Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2014-10-29 00:00:00.408 302 11314.78 46.86 54697.64 88888.00 2014-10-29 00:00:00.908 302 11314.76 46.86 54697.67 88888.00 2014-10-29 00:00:01.408 302 11314.73 46.81 54697.58 88888.00 2014-10-29 00:00:01.908 302 11314.81 46.79 54697.55 88888.00 2014-10-29 00:00:02.408 302 11314.78 46.81 54697.65 88888.00 2014-10-29 00:00:02.908 302 11314.72 46.87 54697.61 88888.00 2014-10-29 00:00:03.408 302 11314.72 46.85 54697.63 88888.00 2014-10-29 00:00:03.908 302 11314.71 46.79 54697.60 88888.00 2014-10-29 00:00:04.408 302 11314.71 46.82 54697.63 88888.00 2014-10-29 00:00:04.908 302 11314.71 46.78 54697.64 88888.00 2014-10-29 00:00:05.408 302 11314.73 46.77 54697.56 88888.00 2014-10-29 00:00:05.908 302 11314.73 46.77 54697.54 88888.00 2014-10-29 00:00:06.408 302 11314.76 46.76 54697.57 88888.00 2014-10-29 00:00:06.908 302 11314.77 46.74 54697.66 88888.00 2014-10-29 00:00:07.408 302 11314.76 46.73 54697.64 88888.00 2014-10-29 00:00:07.908 302 11314.83 46.76 54697.52 88888.00 2014-10-29 00:00:08.408 302 11314.74 46.77 54697.54 88888.00 2014-10-29 00:00:08.908 302 11314.67 46.73 54697.50 88888.00 2014-10-29 00:00:09.408 302 11314.65 46.74 54697.48 88888.00 2014-10-29 00:00:09.908 302 11314.63 46.70 54697.46 88888.00 2014-10-29 00:00:10.408 302 11314.63 46.72 54697.47 88888.00 2014-10-29 00:00:10.908 302 11314.70 46.73 54697.43 88888.00 2014-10-29 00:00:11.408 302 11314.68 46.73 54697.46 88888.00 2014-10-29 00:00:11.908 302 11314.68 46.76 54697.47 88888.00 2014-10-29 00:00:12.408 302 11314.66 46.76 54697.45 88888.00 2014-10-29 00:00:12.908 302 11314.65 46.71 54697.33 88888.00 2014-10-29 00:00:13.408 302 11314.62 46.69 54697.41 88888.00 2014-10-29 00:00:13.908 302 11314.58 46.72 54697.43 88888.00 2014-10-29 00:00:14.408 302 11314.62 46.76 54697.48 88888.00 2014-10-29 00:00:14.908 302 11314.61 46.74 54697.48 88888.00 2014-10-29 00:00:15.408 302 11314.56 46.71 54697.49 88888.00 2014-10-29 00:00:15.908 302 11314.58 46.71 54697.50 88888.00 2014-10-29 00:00:16.408 302 11314.58 46.72 54697.54 88888.00 2014-10-29 00:00:16.908 302 11314.57 46.71 54697.61 88888.00 2014-10-29 00:00:17.408 302 11314.51 46.70 54697.56 88888.00 2014-10-29 00:00:17.908 302 11314.55 46.73 54697.56 88888.00 2014-10-29 00:00:18.408 302 11314.52 46.78 54697.65 88888.00 2014-10-29 00:00:18.908 302 11314.51 46.78 54697.65 88888.00 2014-10-29 00:00:19.408 302 11314.50 46.79 54697.63 88888.00 2014-10-29 00:00:19.908 302 11314.46 46.81 54697.63 88888.00 2014-10-29 00:00:20.408 302 11314.49 46.82 54697.56 88888.00 2014-10-29 00:00:20.908 302 11314.56 46.78 54697.59 88888.00 2014-10-29 00:00:21.408 302 11314.50 46.74 54697.59 88888.00 2014-10-29 00:00:21.908 302 11314.47 46.74 54697.56 88888.00 2014-10-29 00:00:22.408 302 11314.46 46.73 54697.50 88888.00 2014-10-29 00:00:22.908 302 11314.47 46.72 54697.49 88888.00 2014-10-29 00:00:23.408 302 11314.47 46.72 54697.51 88888.00 2014-10-29 00:00:23.908 302 11314.51 46.72 54697.50 88888.00 2014-10-29 00:00:24.408 302 11314.49 46.71 54697.48 88888.00 2014-10-29 00:00:24.908 302 11314.50 46.71 54697.43 88888.00 2014-10-29 00:00:25.408 302 11314.49 46.71 54697.38 88888.00 2014-10-29 00:00:25.908 302 11314.44 46.69 54697.27 88888.00 2014-10-29 00:00:26.408 302 11314.42 46.70 54697.15 88888.00 2014-10-29 00:00:26.908 302 11314.49 46.64 54697.08 88888.00 2014-10-29 00:00:27.408 302 11314.47 46.65 54697.22 88888.00 2014-10-29 00:00:27.908 302 11314.44 46.65 54697.23 88888.00 2014-10-29 00:00:28.408 302 11314.52 46.60 54697.22 88888.00 2014-10-29 00:00:28.908 302 11314.55 46.62 54697.29 88888.00 2014-10-29 00:00:29.408 302 11314.47 46.63 54697.32 88888.00 2014-10-29 00:00:29.908 302 11314.37 46.67 54697.33 88888.00 2014-10-29 00:00:30.408 302 11314.31 46.63 54697.38 88888.00 2014-10-29 00:00:30.908 302 11314.32 46.67 54697.36 88888.00 2014-10-29 00:00:31.408 302 11314.31 46.69 54697.39 88888.00 2014-10-29 00:00:31.908 302 11314.29 46.67 54697.38 88888.00 2014-10-29 00:00:32.408 302 11314.35 46.59 54697.38 88888.00 2014-10-29 00:00:32.908 302 11314.36 46.55 54697.32 88888.00 2014-10-29 00:00:33.408 302 11314.35 46.57 54697.36 88888.00 2014-10-29 00:00:33.908 302 11314.36 46.55 54697.39 88888.00 2014-10-29 00:00:34.408 302 11314.32 46.52 54697.40 88888.00 2014-10-29 00:00:34.908 302 11314.34 46.53 54697.39 88888.00 2014-10-29 00:00:35.408 302 11314.30 46.54 54697.42 88888.00 2014-10-29 00:00:35.908 302 11314.31 46.54 54697.40 88888.00 2014-10-29 00:00:36.408 302 11314.34 46.55 54697.33 88888.00 2014-10-29 00:00:36.908 302 11314.31 46.52 54697.40 88888.00 2014-10-29 00:00:37.408 302 11314.25 46.51 54697.39 88888.00 2014-10-29 00:00:37.908 302 11314.21 46.51 54697.39 88888.00 2014-10-29 00:00:38.408 302 11314.26 46.47 54697.43 88888.00 2014-10-29 00:00:38.908 302 11314.30 46.50 54697.73 88888.00 2014-10-29 00:00:39.408 302 11314.31 46.51 54698.04 88888.00 2014-10-29 00:00:39.908 302 11314.24 46.54 54698.09 88888.00 2014-10-29 00:00:40.408 302 11314.18 46.52 54697.93 88888.00 2014-10-29 00:00:40.908 302 11314.19 46.44 54697.82 88888.00 2014-10-29 00:00:41.408 302 11314.16 46.44 54697.71 88888.00 2014-10-29 00:00:41.908 302 11314.21 46.42 54697.63 88888.00 2014-10-29 00:00:42.408 302 11314.21 46.43 54697.47 88888.00 2014-10-29 00:00:42.908 302 11314.21 46.40 54697.50 88888.00 2014-10-29 00:00:43.408 302 11314.15 46.40 54697.57 88888.00 2014-10-29 00:00:43.908 302 11314.14 46.42 54697.51 88888.00 2014-10-29 00:00:44.408 302 11314.21 46.42 54697.03 88888.00 2014-10-29 00:00:44.908 302 11314.24 46.39 54696.99 88888.00 2014-10-29 00:00:45.408 302 11314.19 46.38 54697.07 88888.00 2014-10-29 00:00:45.908 302 11314.20 46.40 54697.23 88888.00 2014-10-29 00:00:46.408 302 11314.08 46.39 54697.30 88888.00 2014-10-29 00:00:46.908 302 11314.11 46.38 54697.32 88888.00 2014-10-29 00:00:47.408 302 11314.18 46.38 54697.39 88888.00 2014-10-29 00:00:47.908 302 11314.15 46.39 54697.38 88888.00 2014-10-29 00:00:48.408 302 11314.11 46.40 54697.40 88888.00 2014-10-29 00:00:48.908 302 11314.15 46.36 54697.38 88888.00 2014-10-29 00:00:49.408 302 11314.14 46.36 54697.38 88888.00 2014-10-29 00:00:49.908 302 11314.08 46.40 54697.39 88888.00 2014-10-29 00:00:50.408 302 11314.14 46.34 54697.47 88888.00 2014-10-29 00:00:50.908 302 11314.46 46.18 54697.65 88888.00 2014-10-29 00:00:51.408 302 11315.09 46.00 54697.91 88888.00 2014-10-29 00:00:51.908 302 11315.15 45.95 54697.86 88888.00 2014-10-29 00:00:52.408 302 11314.71 46.05 54697.72 88888.00 2014-10-29 00:00:52.908 302 11314.34 46.21 54697.39 88888.00 2014-10-29 00:00:53.408 302 11314.08 46.31 54697.27 88888.00 2014-10-29 00:00:53.908 302 11313.95 46.31 54697.34 88888.00 2014-10-29 00:00:54.408 302 11313.97 46.37 54697.23 88888.00 2014-10-29 00:00:54.908 302 11313.97 46.39 54697.20 88888.00 2014-10-29 00:00:55.408 302 11313.95 46.32 54697.33 88888.00 2014-10-29 00:00:55.908 302 11313.98 46.30 54697.42 88888.00 2014-10-29 00:00:56.408 302 11313.97 46.29 54697.36 88888.00 2014-10-29 00:00:56.908 302 11314.02 46.30 54697.36 88888.00 2014-10-29 00:00:57.408 302 11313.98 46.31 54697.38 88888.00 2014-10-29 00:00:57.908 302 11313.92 46.30 54697.50 88888.00 2014-10-29 00:00:58.408 302 11313.92 46.30 54697.47 88888.00 2014-10-29 00:00:58.908 302 11313.95 46.30 54697.41 88888.00 2014-10-29 00:00:59.408 302 11313.94 46.30 54697.39 88888.00 2014-10-29 00:00:59.908 302 11313.85 46.28 54697.40 88888.00 2014-10-29 00:01:00.408 302 11313.81 46.27 54697.45 88888.00 2014-10-29 00:01:00.908 302 11313.79 46.27 54697.43 88888.00 2014-10-29 00:01:01.408 302 11313.79 46.25 54697.39 88888.00 2014-10-29 00:01:01.908 302 11313.81 46.18 54697.45 88888.00 2014-10-29 00:01:02.408 302 11313.76 46.21 54697.49 88888.00 2014-10-29 00:01:02.908 302 11313.76 46.20 54697.39 88888.00 2014-10-29 00:01:03.408 302 11313.83 46.15 54697.39 88888.00 2014-10-29 00:01:03.908 302 11313.82 46.11 54697.39 88888.00 2014-10-29 00:01:04.408 302 11313.74 46.05 54697.42 88888.00 2014-10-29 00:01:04.908 302 11313.77 46.05 54697.38 88888.00 2014-10-29 00:01:05.408 302 11313.72 46.08 54697.38 88888.00 2014-10-29 00:01:05.908 302 11313.69 46.05 54697.42 88888.00 2014-10-29 00:01:06.408 302 11313.69 46.06 54697.33 88888.00 2014-10-29 00:01:06.908 302 11313.78 46.08 54697.29 88888.00 2014-10-29 00:01:07.408 302 11313.76 46.08 54697.33 88888.00 2014-10-29 00:01:07.908 302 11313.68 46.05 54697.40 88888.00 2014-10-29 00:01:08.408 302 11313.66 46.04 54697.75 88888.00 2014-10-29 00:01:08.908 302 11313.69 46.04 54697.82 88888.00 2014-10-29 00:01:09.408 302 11313.69 46.00 54697.69 88888.00 2014-10-29 00:01:09.908 302 11313.62 45.98 54697.63 88888.00 2014-10-29 00:01:10.408 302 11313.66 46.00 54697.50 88888.00 2014-10-29 00:01:10.908 302 11313.63 46.05 54697.28 88888.00 2014-10-29 00:01:11.408 302 11313.73 46.08 54696.92 88888.00 2014-10-29 00:01:11.908 302 11313.74 46.01 54696.95 88888.00 2014-10-29 00:01:12.408 302 11313.67 46.01 54697.05 88888.00 2014-10-29 00:01:12.908 302 11313.68 46.00 54697.12 88888.00 2014-10-29 00:01:13.408 302 11313.63 46.01 54697.13 88888.00 2014-10-29 00:01:13.908 302 11313.59 46.05 54697.19 88888.00 2014-10-29 00:01:14.408 302 11313.58 46.00 54697.29 88888.00 2014-10-29 00:01:14.908 302 11313.58 46.01 54697.28 88888.00 2014-10-29 00:01:15.408 302 11313.64 46.03 54697.30 88888.00 2014-10-29 00:01:15.908 302 11313.57 46.02 54697.31 88888.00 2014-10-29 00:01:16.408 302 11313.58 46.00 54697.42 88888.00 2014-10-29 00:01:16.908 302 11313.52 46.02 54697.40 88888.00 2014-10-29 00:01:17.408 302 11313.51 45.97 54697.30 88888.00 2014-10-29 00:01:17.908 302 11313.57 45.96 54697.19 88888.00 2014-10-29 00:01:18.408 302 11313.58 45.97 54697.16 88888.00 2014-10-29 00:01:18.908 302 11313.58 45.97 54697.21 88888.00 2014-10-29 00:01:19.408 302 11313.57 45.94 54697.32 88888.00 2014-10-29 00:01:19.908 302 11313.61 45.89 54697.31 88888.00 2014-10-29 00:01:20.408 302 11313.62 45.91 54697.23 88888.00 2014-10-29 00:01:20.908 302 11313.52 45.88 54697.22 88888.00 2014-10-29 00:01:21.408 302 11313.50 45.88 54697.27 88888.00 2014-10-29 00:01:21.908 302 11313.53 45.93 54697.13 88888.00 2014-10-29 00:01:22.408 302 11313.47 45.95 54697.17 88888.00 2014-10-29 00:01:22.908 302 11313.47 45.93 54697.05 88888.00 2014-10-29 00:01:23.408 302 11313.51 45.91 54696.96 88888.00 2014-10-29 00:01:23.908 302 11313.77 45.78 54696.92 88888.00 2014-10-29 00:01:24.408 302 11314.24 45.64 54697.06 88888.00 2014-10-29 00:01:24.908 302 11314.71 45.55 54697.08 88888.00 2014-10-29 00:01:25.408 302 11314.98 45.47 54697.10 88888.00 2014-10-29 00:01:25.908 302 11314.65 45.45 54697.01 88888.00 2014-10-29 00:01:26.408 302 11314.16 45.58 54696.99 88888.00 2014-10-29 00:01:26.908 302 11313.77 45.81 54697.02 88888.00 2014-10-29 00:01:27.408 302 11313.53 45.84 54697.10 88888.00 2014-10-29 00:01:27.908 302 11313.48 45.81 54697.03 88888.00 2014-10-29 00:01:28.408 302 11313.55 45.85 54696.96 88888.00 2014-10-29 00:01:28.908 302 11313.57 45.83 54696.94 88888.00 2014-10-29 00:01:29.408 302 11313.51 45.84 54697.11 88888.00 2014-10-29 00:01:29.908 302 11313.53 45.79 54697.10 88888.00 2014-10-29 00:01:30.408 302 11313.50 45.80 54697.04 88888.00 2014-10-29 00:01:30.908 302 11313.45 45.79 54697.01 88888.00 2014-10-29 00:01:31.408 302 11313.47 45.78 54697.06 88888.00 2014-10-29 00:01:31.908 302 11313.51 45.79 54697.12 88888.00 2014-10-29 00:01:32.408 302 11313.51 45.77 54697.10 88888.00 2014-10-29 00:01:32.908 302 11313.42 45.71 54697.05 88888.00 2014-10-29 00:01:33.408 302 11313.37 45.74 54696.93 88888.00 2014-10-29 00:01:33.908 302 11313.38 45.75 54696.99 88888.00 2014-10-29 00:01:34.408 302 11313.40 45.72 54696.97 88888.00 2014-10-29 00:01:34.908 302 11313.41 45.70 54696.95 88888.00 2014-10-29 00:01:35.408 302 11313.36 45.69 54696.97 88888.00 2014-10-29 00:01:35.908 302 11313.42 45.75 54696.94 88888.00 2014-10-29 00:01:36.408 302 11313.35 45.71 54697.01 88888.00 2014-10-29 00:01:36.908 302 11313.38 45.74 54696.95 88888.00 2014-10-29 00:01:37.408 302 11313.34 45.71 54696.86 88888.00 2014-10-29 00:01:37.908 302 11313.32 45.66 54696.81 88888.00 2014-10-29 00:01:38.408 302 11313.32 45.68 54696.85 88888.00 2014-10-29 00:01:38.908 302 11313.40 45.68 54696.89 88888.00 2014-10-29 00:01:39.408 302 11313.46 45.72 54696.94 88888.00 2014-10-29 00:01:39.908 302 11313.42 45.70 54696.90 88888.00 2014-10-29 00:01:40.408 302 11313.40 45.69 54696.92 88888.00 2014-10-29 00:01:40.908 302 11313.37 45.69 54697.04 88888.00 2014-10-29 00:01:41.408 302 11313.36 45.69 54696.99 88888.00 2014-10-29 00:01:41.908 302 11313.37 45.67 54696.99 88888.00 2014-10-29 00:01:42.408 302 11313.43 45.64 54696.93 88888.00 2014-10-29 00:01:42.908 302 11313.43 45.66 54696.94 88888.00 2014-10-29 00:01:43.408 302 11313.36 45.68 54697.03 88888.00 2014-10-29 00:01:43.908 302 11313.35 45.68 54696.95 88888.00 2014-10-29 00:01:44.408 302 11313.35 45.67 54696.82 88888.00 2014-10-29 00:01:44.908 302 11313.42 45.66 54696.80 88888.00 2014-10-29 00:01:45.408 302 11313.40 45.62 54696.55 88888.00 2014-10-29 00:01:45.908 302 11313.37 45.59 54696.57 88888.00 2014-10-29 00:01:46.408 302 11313.43 45.59 54696.78 88888.00 2014-10-29 00:01:46.908 302 11313.36 45.60 54696.73 88888.00 2014-10-29 00:01:47.408 302 11313.32 45.60 54696.75 88888.00 2014-10-29 00:01:47.908 302 11313.31 45.56 54696.75 88888.00 2014-10-29 00:01:48.408 302 11313.35 45.56 54696.75 88888.00 2014-10-29 00:01:48.908 302 11313.32 45.55 54696.72 88888.00 2014-10-29 00:01:49.408 302 11313.41 45.51 54696.76 88888.00 2014-10-29 00:01:49.908 302 11313.41 45.55 54696.73 88888.00 2014-10-29 00:01:50.408 302 11313.32 45.52 54696.67 88888.00 2014-10-29 00:01:50.908 302 11313.29 45.46 54696.76 88888.00 2014-10-29 00:01:51.408 302 11313.32 45.42 54696.69 88888.00 2014-10-29 00:01:51.908 302 11313.36 45.46 54696.59 88888.00 2014-10-29 00:01:52.408 302 11313.41 45.52 54696.57 88888.00 2014-10-29 00:01:52.908 302 11313.37 45.50 54696.67 88888.00 2014-10-29 00:01:53.408 302 11313.36 45.49 54696.69 88888.00 2014-10-29 00:01:53.908 302 11313.36 45.49 54696.72 88888.00 2014-10-29 00:01:54.408 302 11313.41 45.46 54696.76 88888.00 2014-10-29 00:01:54.908 302 11313.37 45.45 54696.84 88888.00 2014-10-29 00:01:55.408 302 11313.34 45.46 54696.81 88888.00 2014-10-29 00:01:55.908 302 11313.40 45.47 54696.90 88888.00 2014-10-29 00:01:56.408 302 11313.42 45.45 54697.07 88888.00 2014-10-29 00:01:56.908 302 11313.30 45.49 54697.10 88888.00 2014-10-29 00:01:57.408 302 11313.30 45.47 54697.05 88888.00 2014-10-29 00:01:57.908 302 11313.26 45.47 54696.98 88888.00 2014-10-29 00:01:58.408 302 11313.16 45.43 54696.98 88888.00 2014-10-29 00:01:58.908 302 11313.22 45.46 54696.90 88888.00 2014-10-29 00:01:59.408 302 11313.30 45.42 54696.85 88888.00 2014-10-29 00:01:59.908 302 11313.32 45.41 54696.87 88888.00 2014-10-29 00:02:00.408 302 11313.25 45.41 54696.78 88888.00 2014-10-29 00:02:00.908 302 11313.22 45.41 54696.75 88888.00 2014-10-29 00:02:01.408 302 11313.29 45.41 54696.67 88888.00 2014-10-29 00:02:01.908 302 11313.36 45.39 54696.69 88888.00 2014-10-29 00:02:02.408 302 11313.37 45.41 54696.62 88888.00 2014-10-29 00:02:02.908 302 11313.42 45.38 54696.53 88888.00 2014-10-29 00:02:03.408 302 11313.41 45.37 54696.43 88888.00 2014-10-29 00:02:03.908 302 11313.47 45.39 54696.41 88888.00 2014-10-29 00:02:04.408 302 11313.69 45.25 54696.41 88888.00 2014-10-29 00:02:04.908 302 11314.26 45.05 54696.29 88888.00 2014-10-29 00:02:05.408 302 11314.83 44.95 54696.38 88888.00 2014-10-29 00:02:05.908 302 11315.23 45.01 54696.50 88888.00 2014-10-29 00:02:06.408 302 11315.47 45.05 54696.52 88888.00 2014-10-29 00:02:06.908 302 11315.60 45.04 54696.60 88888.00 2014-10-29 00:02:07.408 302 11315.54 45.07 54696.66 88888.00 2014-10-29 00:02:07.908 302 11315.30 45.03 54696.59 88888.00 2014-10-29 00:02:08.408 302 11314.89 45.02 54696.47 88888.00 2014-10-29 00:02:08.908 302 11314.23 45.13 54696.40 88888.00 2014-10-29 00:02:09.408 302 11313.59 45.27 54696.37 88888.00 2014-10-29 00:02:09.908 302 11313.34 45.38 54696.38 88888.00 2014-10-29 00:02:10.408 302 11313.31 45.42 54696.37 88888.00 2014-10-29 00:02:10.908 302 11313.29 45.45 54696.38 88888.00 2014-10-29 00:02:11.408 302 11313.31 45.44 54696.47 88888.00 2014-10-29 00:02:11.908 302 11313.38 45.44 54696.44 88888.00 2014-10-29 00:02:12.408 302 11313.42 45.44 54696.43 88888.00 2014-10-29 00:02:12.908 302 11313.30 45.39 54696.46 88888.00 2014-10-29 00:02:13.408 302 11313.27 45.38 54696.49 88888.00 2014-10-29 00:02:13.908 302 11313.34 45.41 54696.49 88888.00 2014-10-29 00:02:14.408 302 11313.30 45.41 54696.34 88888.00 2014-10-29 00:02:14.908 302 11313.24 45.39 54696.16 88888.00 2014-10-29 00:02:15.408 302 11313.19 45.38 54696.33 88888.00 2014-10-29 00:02:15.908 302 11313.24 45.37 54696.40 88888.00 2014-10-29 00:02:16.408 302 11313.17 45.33 54696.49 88888.00 2014-10-29 00:02:16.908 302 11313.16 45.32 54696.54 88888.00 2014-10-29 00:02:17.408 302 11313.22 45.32 54696.49 88888.00 2014-10-29 00:02:17.908 302 11313.19 45.34 54696.42 88888.00 2014-10-29 00:02:18.408 302 11313.19 45.33 54696.37 88888.00 2014-10-29 00:02:18.908 302 11313.21 45.32 54696.35 88888.00 2014-10-29 00:02:19.408 302 11313.19 45.32 54696.37 88888.00 2014-10-29 00:02:19.908 302 11313.11 45.30 54696.34 88888.00 2014-10-29 00:02:20.408 302 11313.11 45.33 54696.44 88888.00 2014-10-29 00:02:20.908 302 11313.21 45.33 54696.51 88888.00 2014-10-29 00:02:21.408 302 11313.27 45.28 54696.44 88888.00 2014-10-29 00:02:21.908 302 11313.24 45.27 54696.36 88888.00 2014-10-29 00:02:22.408 302 11313.20 45.30 54696.44 88888.00 2014-10-29 00:02:22.908 302 11313.22 45.27 54696.37 88888.00 2014-10-29 00:02:23.408 302 11313.13 45.30 54696.36 88888.00 2014-10-29 00:02:23.908 302 11313.17 45.32 54696.29 88888.00 2014-10-29 00:02:24.408 302 11313.19 45.33 54696.27 88888.00 2014-10-29 00:02:24.908 302 11313.14 45.32 54696.25 88888.00 2014-10-29 00:02:25.408 302 11313.08 45.33 54696.27 88888.00 2014-10-29 00:02:25.908 302 11313.15 45.34 54696.19 88888.00 2014-10-29 00:02:26.408 302 11313.13 45.34 54696.18 88888.00 2014-10-29 00:02:26.908 302 11313.17 45.34 54696.20 88888.00 2014-10-29 00:02:27.408 302 11313.13 45.32 54696.17 88888.00 2014-10-29 00:02:27.908 302 11313.10 45.30 54696.09 88888.00 2014-10-29 00:02:28.408 302 11313.16 45.29 54696.05 88888.00 2014-10-29 00:02:28.908 302 11313.16 45.30 54696.10 88888.00 2014-10-29 00:02:29.408 302 11313.15 45.29 54696.10 88888.00 2014-10-29 00:02:29.908 302 11313.11 45.32 54696.02 88888.00 2014-10-29 00:02:30.408 302 11313.10 45.33 54695.94 88888.00 2014-10-29 00:02:30.908 302 11313.16 45.30 54695.90 88888.00 2014-10-29 00:02:31.408 302 11313.16 45.27 54695.94 88888.00 2014-10-29 00:02:31.908 302 11313.20 45.30 54695.88 88888.00 2014-10-29 00:02:32.408 302 11313.15 45.32 54695.80 88888.00 2014-10-29 00:02:32.908 302 11313.16 45.28 54695.74 88888.00 2014-10-29 00:02:33.408 302 11313.19 45.25 54695.72 88888.00 2014-10-29 00:02:33.908 302 11313.11 45.24 54695.83 88888.00 2014-10-29 00:02:34.408 302 11313.13 45.21 54695.85 88888.00 2014-10-29 00:02:34.908 302 11313.09 45.17 54695.79 88888.00 2014-10-29 00:02:35.408 302 11313.13 45.16 54695.75 88888.00 2014-10-29 00:02:35.908 302 11313.00 45.13 54695.84 88888.00 2014-10-29 00:02:36.408 302 11312.99 45.11 54695.92 88888.00 2014-10-29 00:02:36.908 302 11312.93 45.09 54695.97 88888.00 2014-10-29 00:02:37.408 302 11312.84 45.13 54696.03 88888.00 2014-10-29 00:02:37.908 302 11312.79 45.15 54696.03 88888.00 2014-10-29 00:02:38.408 302 11312.78 45.12 54695.99 88888.00 2014-10-29 00:02:38.908 302 11312.72 45.11 54696.08 88888.00 2014-10-29 00:02:39.408 302 11312.73 45.08 54696.15 88888.00 2014-10-29 00:02:39.908 302 11312.75 45.08 54696.07 88888.00 2014-10-29 00:02:40.408 302 11312.83 45.15 54696.11 88888.00 2014-10-29 00:02:40.908 302 11312.80 45.17 54696.31 88888.00 2014-10-29 00:02:41.408 302 11312.74 45.16 54696.35 88888.00 2014-10-29 00:02:41.908 302 11312.83 45.13 54696.41 88888.00 2014-10-29 00:02:42.408 302 11312.75 45.12 54696.55 88888.00 2014-10-29 00:02:42.908 302 11312.69 45.13 54696.46 88888.00 2014-10-29 00:02:43.408 302 11312.69 45.16 54696.36 88888.00 2014-10-29 00:02:43.908 302 11312.73 45.17 54696.38 88888.00 2014-10-29 00:02:44.408 302 11312.73 45.13 54696.42 88888.00 2014-10-29 00:02:44.908 302 11312.69 45.17 54696.41 88888.00 2014-10-29 00:02:45.408 302 11312.74 45.16 54696.37 88888.00 2014-10-29 00:02:45.908 302 11312.70 45.17 54696.40 88888.00 2014-10-29 00:02:46.408 302 11312.64 45.13 54696.41 88888.00 2014-10-29 00:02:46.908 302 11312.67 45.13 54696.45 88888.00 2014-10-29 00:02:47.408 302 11312.66 45.12 54696.41 88888.00 2014-10-29 00:02:47.908 302 11312.66 45.12 54696.38 88888.00 2014-10-29 00:02:48.408 302 11312.59 45.12 54696.37 88888.00 2014-10-29 00:02:48.908 302 11312.57 45.12 54696.45 88888.00 2014-10-29 00:02:49.408 302 11312.57 45.11 54696.45 88888.00 2014-10-29 00:02:49.908 302 11312.59 45.10 54696.35 88888.00 2014-10-29 00:02:50.408 302 11312.61 45.15 54696.34 88888.00 2014-10-29 00:02:50.908 302 11312.63 45.10 54696.38 88888.00 2014-10-29 00:02:51.408 302 11312.63 45.10 54696.33 88888.00 2014-10-29 00:02:51.908 302 11312.69 45.11 54696.27 88888.00 2014-10-29 00:02:52.408 302 11312.66 45.09 54696.25 88888.00 2014-10-29 00:02:52.908 302 11312.68 45.09 54696.26 88888.00 2014-10-29 00:02:53.408 302 11312.63 45.08 54696.37 88888.00 2014-10-29 00:02:53.908 302 11312.64 45.07 54696.40 88888.00 2014-10-29 00:02:54.408 302 11312.61 45.05 54696.41 88888.00 2014-10-29 00:02:54.908 302 11312.54 45.07 54696.35 88888.00 2014-10-29 00:02:55.408 302 11312.56 45.07 54696.36 88888.00 2014-10-29 00:02:55.908 302 11312.56 45.05 54696.37 88888.00 2014-10-29 00:02:56.408 302 11312.57 45.04 54696.40 88888.00 2014-10-29 00:02:56.908 302 11312.62 45.09 54696.47 88888.00 2014-10-29 00:02:57.408 302 11312.54 45.07 54696.35 88888.00 2014-10-29 00:02:57.908 302 11312.54 45.05 54696.33 88888.00 2014-10-29 00:02:58.408 302 11312.47 45.04 54696.41 88888.00 2014-10-29 00:02:58.908 302 11312.46 45.04 54696.44 88888.00 2014-10-29 00:02:59.408 302 11312.46 45.05 54696.49 88888.00 2014-10-29 00:02:59.908 302 11312.44 45.08 54696.51 88888.00 2014-10-29 00:03:00.408 302 11312.41 45.04 54696.50 88888.00 2014-10-29 00:03:00.908 302 11312.51 45.01 54696.47 88888.00 2014-10-29 00:03:01.408 302 11312.52 45.04 54696.51 88888.00 2014-10-29 00:03:01.908 302 11312.43 44.99 54696.47 88888.00 2014-10-29 00:03:02.408 302 11312.40 44.98 54696.46 88888.00 2014-10-29 00:03:02.908 302 11312.44 44.95 54696.45 88888.00 2014-10-29 00:03:03.408 302 11312.46 44.93 54696.34 88888.00 2014-10-29 00:03:03.908 302 11312.41 44.94 54696.29 88888.00 2014-10-29 00:03:04.408 302 11312.43 44.93 54696.27 88888.00 2014-10-29 00:03:04.908 302 11312.43 44.93 54696.24 88888.00 2014-10-29 00:03:05.409 302 11312.43 44.91 54696.24 88888.00 2014-10-29 00:03:05.909 302 11312.46 44.92 54696.28 88888.00 2014-10-29 00:03:06.409 302 11312.48 44.87 54696.32 88888.00 2014-10-29 00:03:06.909 302 11312.43 44.85 54696.27 88888.00 2014-10-29 00:03:07.409 302 11312.38 44.83 54696.16 88888.00 2014-10-29 00:03:07.909 302 11312.40 44.83 54696.23 88888.00 2014-10-29 00:03:08.409 302 11312.43 44.80 54696.29 88888.00 2014-10-29 00:03:08.909 302 11312.40 44.86 54696.26 88888.00 2014-10-29 00:03:09.409 302 11312.37 44.85 54696.14 88888.00 2014-10-29 00:03:09.909 302 11312.43 44.84 54696.15 88888.00 2014-10-29 00:03:10.409 302 11312.31 44.87 54696.22 88888.00 2014-10-29 00:03:10.909 302 11312.23 44.85 54696.75 88888.00 2014-10-29 00:03:11.409 302 11312.33 44.83 54696.37 88888.00 2014-10-29 00:03:11.909 302 11312.44 44.80 54696.14 88888.00 2014-10-29 00:03:12.409 302 11312.41 44.78 54696.17 88888.00 2014-10-29 00:03:12.909 302 11312.42 44.78 54696.24 88888.00 2014-10-29 00:03:13.409 302 11312.40 44.82 54696.52 88888.00 2014-10-29 00:03:13.909 302 11312.38 44.84 54696.55 88888.00 2014-10-29 00:03:14.409 302 11312.33 44.78 54696.45 88888.00 2014-10-29 00:03:14.909 302 11312.33 44.74 54696.34 88888.00 2014-10-29 00:03:15.409 302 11312.33 44.75 54696.00 88888.00 2014-10-29 00:03:15.909 302 11312.35 44.76 54695.80 88888.00 2014-10-29 00:03:16.409 302 11312.44 44.76 54695.87 88888.00 2014-10-29 00:03:16.909 302 11312.49 44.76 54695.87 88888.00 2014-10-29 00:03:17.409 302 11312.46 44.75 54695.90 88888.00 2014-10-29 00:03:17.909 302 11312.43 44.75 54695.93 88888.00 2014-10-29 00:03:18.409 302 11312.38 44.74 54696.01 88888.00 2014-10-29 00:03:18.909 302 11312.38 44.75 54696.02 88888.00 2014-10-29 00:03:19.409 302 11312.40 44.75 54695.94 88888.00 2014-10-29 00:03:19.909 302 11312.41 44.74 54696.01 88888.00 2014-10-29 00:03:20.409 302 11312.35 44.70 54696.05 88888.00 2014-10-29 00:03:20.909 302 11312.33 44.68 54696.02 88888.00 2014-10-29 00:03:21.409 302 11312.30 44.66 54696.01 88888.00 2014-10-29 00:03:21.909 302 11312.27 44.69 54696.02 88888.00 2014-10-29 00:03:22.409 302 11312.28 44.69 54696.06 88888.00 2014-10-29 00:03:22.909 302 11312.25 44.70 54696.03 88888.00 2014-10-29 00:03:23.409 302 11312.21 44.71 54695.99 88888.00 2014-10-29 00:03:23.909 302 11312.21 44.70 54695.92 88888.00 2014-10-29 00:03:24.409 302 11312.28 44.71 54696.01 88888.00 2014-10-29 00:03:24.909 302 11312.23 44.70 54696.11 88888.00 2014-10-29 00:03:25.410 302 11312.21 44.68 54696.05 88888.00 2014-10-29 00:03:25.910 302 11312.17 44.67 54696.02 88888.00 2014-10-29 00:03:26.410 302 11312.16 44.67 54696.10 88888.00 2014-10-29 00:03:26.910 302 11312.17 44.65 54696.02 88888.00 2014-10-29 00:03:27.410 302 11312.26 44.66 54695.98 88888.00 2014-10-29 00:03:27.910 302 11312.23 44.67 54695.96 88888.00 2014-10-29 00:03:28.410 302 11312.17 44.65 54695.94 88888.00 2014-10-29 00:03:28.910 302 11312.16 44.65 54695.93 88888.00 2014-10-29 00:03:29.410 302 11312.14 44.66 54695.96 88888.00 2014-10-29 00:03:29.910 302 11312.10 44.68 54696.07 88888.00 2014-10-29 00:03:30.409 302 11312.15 44.70 54696.09 88888.00 2014-10-29 00:03:30.909 302 11312.19 44.69 54695.97 88888.00 2014-10-29 00:03:31.409 302 11312.22 44.67 54695.88 88888.00 2014-10-29 00:03:31.909 302 11312.20 44.69 54695.91 88888.00 2014-10-29 00:03:32.409 302 11312.21 44.70 54695.94 88888.00 2014-10-29 00:03:32.909 302 11312.19 44.66 54696.05 88888.00 2014-10-29 00:03:33.409 302 11312.10 44.67 54695.96 88888.00 2014-10-29 00:03:33.909 302 11312.10 44.67 54695.97 88888.00 2014-10-29 00:03:34.409 302 11312.14 44.67 54695.96 88888.00 2014-10-29 00:03:34.909 302 11312.19 44.69 54696.01 88888.00 2014-10-29 00:03:35.409 302 11312.16 44.70 54696.14 88888.00 2014-10-29 00:03:35.909 302 11312.14 44.70 54696.10 88888.00 2014-10-29 00:03:36.409 302 11312.09 44.69 54696.00 88888.00 2014-10-29 00:03:36.909 302 11312.11 44.67 54695.90 88888.00 2014-10-29 00:03:37.409 302 11312.10 44.67 54695.90 88888.00 2014-10-29 00:03:37.909 302 11311.99 44.67 54695.98 88888.00 2014-10-29 00:03:38.409 302 11312.04 44.63 54696.25 88888.00 2014-10-29 00:03:38.909 302 11312.07 44.63 54696.38 88888.00 2014-10-29 00:03:39.409 302 11312.07 44.63 54696.37 88888.00 2014-10-29 00:03:39.909 302 11312.17 44.63 54696.09 88888.00 2014-10-29 00:03:40.409 302 11312.14 44.63 54695.78 88888.00 2014-10-29 00:03:40.909 302 11312.11 44.63 54695.82 88888.00 2014-10-29 00:03:41.409 302 11312.10 44.61 54695.88 88888.00 2014-10-29 00:03:41.909 302 11312.10 44.62 54695.84 88888.00 2014-10-29 00:03:42.409 302 11312.06 44.63 54695.83 88888.00 2014-10-29 00:03:42.909 302 11312.07 44.65 54695.84 88888.00 2014-10-29 00:03:43.409 302 11312.11 44.63 54695.78 88888.00 2014-10-29 00:03:43.909 302 11312.19 44.63 54695.90 88888.00 2014-10-29 00:03:44.409 302 11312.12 44.59 54696.02 88888.00 2014-10-29 00:03:44.909 302 11312.09 44.63 54696.00 88888.00 2014-10-29 00:03:45.409 302 11312.07 44.63 54696.09 88888.00 2014-10-29 00:03:45.909 302 11312.07 44.63 54696.06 88888.00 2014-10-29 00:03:46.409 302 11312.07 44.63 54696.09 88888.00 2014-10-29 00:03:46.909 302 11312.07 44.62 54696.13 88888.00 2014-10-29 00:03:47.409 302 11312.01 44.60 54696.11 88888.00 2014-10-29 00:03:47.909 302 11312.05 44.61 54696.00 88888.00 2014-10-29 00:03:48.409 302 11312.05 44.61 54695.96 88888.00 2014-10-29 00:03:48.909 302 11312.06 44.63 54695.94 88888.00 2014-10-29 00:03:49.409 302 11312.07 44.65 54695.94 88888.00 2014-10-29 00:03:49.909 302 11312.00 44.63 54695.92 88888.00 2014-10-29 00:03:50.409 302 11312.01 44.66 54695.84 88888.00 2014-10-29 00:03:50.909 302 11312.05 44.63 54695.93 88888.00 2014-10-29 00:03:51.409 302 11312.04 44.62 54695.96 88888.00 2014-10-29 00:03:51.909 302 11312.01 44.62 54695.94 88888.00 2014-10-29 00:03:52.409 302 11312.05 44.60 54695.96 88888.00 2014-10-29 00:03:52.909 302 11312.05 44.56 54695.92 88888.00 2014-10-29 00:03:53.409 302 11312.04 44.60 54695.97 88888.00 2014-10-29 00:03:53.909 302 11312.06 44.62 54695.94 88888.00 2014-10-29 00:03:54.409 302 11312.14 44.58 54695.99 88888.00 2014-10-29 00:03:54.909 302 11312.15 44.58 54695.98 88888.00 2014-10-29 00:03:55.409 302 11312.14 44.61 54695.97 88888.00 2014-10-29 00:03:55.909 302 11312.04 44.62 54695.96 88888.00 2014-10-29 00:03:56.409 302 11312.01 44.61 54695.92 88888.00 2014-10-29 00:03:56.909 302 11312.06 44.61 54695.93 88888.00 2014-10-29 00:03:57.409 302 11312.09 44.60 54695.91 88888.00 2014-10-29 00:03:57.909 302 11312.07 44.61 54695.96 88888.00 2014-10-29 00:03:58.409 302 11312.00 44.60 54695.96 88888.00 2014-10-29 00:03:58.909 302 11312.02 44.59 54695.94 88888.00 2014-10-29 00:03:59.409 302 11312.09 44.54 54696.00 88888.00 2014-10-29 00:03:59.909 302 11312.02 44.57 54695.94 88888.00 2014-10-29 00:04:00.409 302 11311.91 44.54 54695.88 88888.00 2014-10-29 00:04:00.909 302 11311.94 44.58 54695.81 88888.00 2014-10-29 00:04:01.409 302 11311.91 44.57 54695.87 88888.00 2014-10-29 00:04:01.909 302 11312.00 44.56 54695.87 88888.00 2014-10-29 00:04:02.409 302 11311.96 44.57 54695.83 88888.00 2014-10-29 00:04:02.909 302 11311.91 44.58 54695.90 88888.00 2014-10-29 00:04:03.409 302 11311.96 44.60 54695.92 88888.00 2014-10-29 00:04:03.909 302 11312.00 44.57 54695.96 88888.00 2014-10-29 00:04:04.409 302 11311.98 44.54 54695.91 88888.00 2014-10-29 00:04:04.909 302 11312.04 44.57 54695.88 88888.00 2014-10-29 00:04:05.409 302 11311.95 44.56 54695.89 88888.00 2014-10-29 00:04:05.909 302 11312.00 44.57 54695.92 88888.00 2014-10-29 00:04:06.409 302 11311.95 44.58 54695.92 88888.00 2014-10-29 00:04:06.909 302 11311.93 44.60 54695.80 88888.00 2014-10-29 00:04:07.409 302 11311.94 44.58 54695.80 88888.00 2014-10-29 00:04:07.909 302 11311.99 44.59 54695.81 88888.00 2014-10-29 00:04:08.409 302 11312.00 44.60 54695.85 88888.00 2014-10-29 00:04:08.909 302 11311.90 44.61 54695.91 88888.00 2014-10-29 00:04:09.409 302 11311.98 44.63 54695.84 88888.00 2014-10-29 00:04:09.909 302 11311.98 44.65 54695.84 88888.00 2014-10-29 00:04:10.409 302 11311.93 44.66 54695.96 88888.00 2014-10-29 00:04:10.909 302 11311.96 44.61 54695.99 88888.00 2014-10-29 00:04:11.409 302 11311.90 44.61 54695.94 88888.00 2014-10-29 00:04:11.909 302 11311.94 44.60 54696.01 88888.00 2014-10-29 00:04:12.409 302 11311.98 44.62 54696.02 88888.00 2014-10-29 00:04:12.909 302 11311.98 44.60 54696.00 88888.00 2014-10-29 00:04:13.409 302 11311.93 44.54 54696.03 88888.00 2014-10-29 00:04:13.909 302 11312.01 44.62 54696.01 88888.00 2014-10-29 00:04:14.409 302 11311.91 44.65 54695.99 88888.00 2014-10-29 00:04:14.909 302 11311.88 44.65 54695.97 88888.00 2014-10-29 00:04:15.409 302 11311.88 44.63 54695.89 88888.00 2014-10-29 00:04:15.909 302 11311.93 44.61 54695.83 88888.00 2014-10-29 00:04:16.409 302 11311.91 44.61 54695.82 88888.00 2014-10-29 00:04:16.909 302 11311.88 44.62 54695.84 88888.00 2014-10-29 00:04:17.409 302 11311.84 44.60 54695.87 88888.00 2014-10-29 00:04:17.909 302 11311.86 44.54 54695.71 88888.00 2014-10-29 00:04:18.409 302 11311.81 44.54 54695.88 88888.00 2014-10-29 00:04:18.909 302 11311.84 44.56 54695.84 88888.00 2014-10-29 00:04:19.409 302 11311.84 44.57 54695.78 88888.00 2014-10-29 00:04:19.909 302 11311.85 44.60 54695.82 88888.00 2014-10-29 00:04:20.409 302 11311.85 44.60 54695.84 88888.00 2014-10-29 00:04:20.909 302 11311.83 44.59 54695.85 88888.00 2014-10-29 00:04:21.409 302 11311.75 44.60 54695.82 88888.00 2014-10-29 00:04:21.909 302 11311.73 44.59 54695.81 88888.00 2014-10-29 00:04:22.409 302 11311.76 44.57 54695.79 88888.00 2014-10-29 00:04:22.909 302 11311.80 44.58 54695.83 88888.00 2014-10-29 00:04:23.409 302 11311.73 44.60 54695.80 88888.00 2014-10-29 00:04:23.909 302 11311.72 44.61 54695.74 88888.00 2014-10-29 00:04:24.409 302 11311.68 44.66 54695.76 88888.00 2014-10-29 00:04:24.909 302 11311.74 44.67 54695.84 88888.00 2014-10-29 00:04:25.409 302 11311.79 44.63 54695.92 88888.00 2014-10-29 00:04:25.909 302 11311.78 44.63 54695.91 88888.00 2014-10-29 00:04:26.409 302 11311.75 44.60 54695.82 88888.00 2014-10-29 00:04:26.909 302 11311.78 44.65 54695.87 88888.00 2014-10-29 00:04:27.409 302 11311.70 44.70 54695.94 88888.00 2014-10-29 00:04:27.909 302 11311.67 44.66 54695.93 88888.00 2014-10-29 00:04:28.409 302 11311.64 44.63 54695.90 88888.00 2014-10-29 00:04:28.909 302 11311.67 44.65 54695.81 88888.00 2014-10-29 00:04:29.409 302 11311.74 44.63 54695.84 88888.00 2014-10-29 00:04:29.909 302 11311.73 44.62 54695.92 88888.00 2014-10-29 00:04:30.409 302 11311.67 44.62 54696.00 88888.00 2014-10-29 00:04:30.909 302 11311.70 44.62 54696.00 88888.00 2014-10-29 00:04:31.409 302 11311.81 44.59 54695.96 88888.00 2014-10-29 00:04:31.909 302 11311.75 44.58 54695.97 88888.00 2014-10-29 00:04:32.409 302 11311.70 44.61 54695.96 88888.00 2014-10-29 00:04:32.909 302 11311.67 44.61 54695.97 88888.00 2014-10-29 00:04:33.409 302 11311.73 44.59 54695.91 88888.00 2014-10-29 00:04:33.909 302 11311.74 44.54 54695.78 88888.00 2014-10-29 00:04:34.409 302 11311.68 44.59 54695.80 88888.00 2014-10-29 00:04:34.909 302 11311.64 44.66 54695.85 88888.00 2014-10-29 00:04:35.409 302 11311.69 44.58 54695.90 88888.00 2014-10-29 00:04:35.909 302 11311.67 44.53 54695.90 88888.00 2014-10-29 00:04:36.409 302 11311.59 44.54 54695.79 88888.00 2014-10-29 00:04:36.909 302 11311.68 44.60 54695.84 88888.00 2014-10-29 00:04:37.409 302 11311.63 44.58 54695.94 88888.00 2014-10-29 00:04:37.909 302 11311.63 44.53 54695.84 88888.00 2014-10-29 00:04:38.409 302 11311.67 44.50 54695.70 88888.00 2014-10-29 00:04:38.909 302 11311.67 44.54 54695.57 88888.00 2014-10-29 00:04:39.409 302 11311.64 44.58 54695.70 88888.00 2014-10-29 00:04:39.909 302 11311.48 44.54 54696.11 88888.00 2014-10-29 00:04:40.409 302 11311.51 44.51 54696.22 88888.00 2014-10-29 00:04:40.909 302 11311.63 44.48 54696.16 88888.00 2014-10-29 00:04:41.409 302 11311.60 44.51 54696.07 88888.00 2014-10-29 00:04:41.909 302 11311.58 44.48 54696.08 88888.00 2014-10-29 00:04:42.409 302 11311.63 44.49 54696.02 88888.00 2014-10-29 00:04:42.909 302 11311.63 44.50 54695.93 88888.00 2014-10-29 00:04:43.409 302 11311.59 44.53 54695.91 88888.00 2014-10-29 00:04:43.909 302 11311.57 44.50 54695.91 88888.00 2014-10-29 00:04:44.409 302 11311.57 44.53 54695.98 88888.00 2014-10-29 00:04:44.909 302 11311.49 44.52 54695.92 88888.00 2014-10-29 00:04:45.409 302 11311.47 44.52 54695.83 88888.00 2014-10-29 00:04:45.909 302 11311.53 44.51 54695.82 88888.00 2014-10-29 00:04:46.409 302 11311.47 44.54 54695.80 88888.00 2014-10-29 00:04:46.909 302 11311.47 44.54 54695.81 88888.00 2014-10-29 00:04:47.409 302 11311.39 44.57 54695.91 88888.00 2014-10-29 00:04:47.909 302 11311.46 44.59 54695.90 88888.00 2014-10-29 00:04:48.409 302 11311.47 44.59 54695.85 88888.00 2014-10-29 00:04:48.909 302 11311.44 44.60 54695.83 88888.00 2014-10-29 00:04:49.409 302 11311.39 44.63 54695.76 88888.00 2014-10-29 00:04:49.909 302 11311.41 44.62 54695.88 88888.00 2014-10-29 00:04:50.409 302 11311.42 44.58 54695.91 88888.00 2014-10-29 00:04:50.909 302 11311.47 44.53 54695.82 88888.00 2014-10-29 00:04:51.409 302 11311.42 44.52 54695.85 88888.00 2014-10-29 00:04:51.909 302 11311.43 44.54 54695.91 88888.00 2014-10-29 00:04:52.409 302 11311.38 44.53 54695.76 88888.00 2014-10-29 00:04:52.909 302 11311.39 44.52 54695.72 88888.00 2014-10-29 00:04:53.409 302 11311.34 44.52 54695.67 88888.00 2014-10-29 00:04:53.909 302 11311.31 44.49 54695.76 88888.00 2014-10-29 00:04:54.409 302 11311.25 44.50 54695.91 88888.00 2014-10-29 00:04:54.909 302 11311.26 44.51 54695.92 88888.00 2014-10-29 00:04:55.409 302 11311.27 44.49 54695.84 88888.00 2014-10-29 00:04:55.909 302 11311.31 44.46 54695.80 88888.00 2014-10-29 00:04:56.409 302 11311.36 44.50 54695.82 88888.00 2014-10-29 00:04:56.909 302 11311.37 44.53 54695.83 88888.00 2014-10-29 00:04:57.409 302 11311.34 44.52 54695.80 88888.00 2014-10-29 00:04:57.909 302 11311.28 44.53 54695.79 88888.00 2014-10-29 00:04:58.409 302 11311.29 44.51 54695.78 88888.00 2014-10-29 00:04:58.909 302 11311.27 44.51 54695.79 88888.00 2014-10-29 00:04:59.409 302 11311.25 44.50 54695.82 88888.00 2014-10-29 00:04:59.909 302 11311.25 44.53 54695.85 88888.00 2014-10-29 00:05:00.409 302 11311.23 44.53 54695.90 88888.00 2014-10-29 00:05:00.909 302 11311.18 44.51 54695.87 88888.00 2014-10-29 00:05:01.409 302 11311.11 44.50 54695.91 88888.00 2014-10-29 00:05:01.909 302 11311.21 44.51 54695.84 88888.00 2014-10-29 00:05:02.409 302 11311.27 44.50 54695.80 88888.00 2014-10-29 00:05:02.909 302 11311.23 44.46 54695.76 88888.00 2014-10-29 00:05:03.409 302 11311.18 44.46 54695.83 88888.00 2014-10-29 00:05:03.909 302 11311.10 44.51 54695.90 88888.00 2014-10-29 00:05:04.409 302 11311.07 44.50 54695.83 88888.00 2014-10-29 00:05:04.909 302 11311.11 44.49 54695.76 88888.00 2014-10-29 00:05:05.409 302 11311.13 44.48 54695.79 88888.00 2014-10-29 00:05:05.909 302 11311.10 44.44 54695.83 88888.00 2014-10-29 00:05:06.409 302 11311.05 44.48 54695.87 88888.00 2014-10-29 00:05:06.909 302 11311.06 44.53 54695.89 88888.00 2014-10-29 00:05:07.409 302 11311.05 44.50 54695.91 88888.00 2014-10-29 00:05:07.909 302 11311.06 44.46 54695.84 88888.00 2014-10-29 00:05:08.409 302 11311.07 44.42 54695.87 88888.00 2014-10-29 00:05:08.909 302 11311.06 44.40 54695.79 88888.00 2014-10-29 00:05:09.409 302 11311.10 44.44 54695.76 88888.00 2014-10-29 00:05:09.909 302 11311.16 44.48 54695.75 88888.00 2014-10-29 00:05:10.409 302 11311.13 44.44 54695.76 88888.00 2014-10-29 00:05:10.909 302 11310.99 44.42 54695.76 88888.00 2014-10-29 00:05:11.409 302 11310.91 44.44 54695.84 88888.00 2014-10-29 00:05:11.909 302 11310.94 44.44 54695.84 88888.00 2014-10-29 00:05:12.409 302 11311.01 44.42 54695.76 88888.00 2014-10-29 00:05:12.909 302 11311.04 44.46 54695.74 88888.00 2014-10-29 00:05:13.409 302 11311.04 44.48 54695.64 88888.00 2014-10-29 00:05:13.909 302 11311.04 44.46 54695.64 88888.00 2014-10-29 00:05:14.409 302 11311.06 44.48 54695.66 88888.00 2014-10-29 00:05:14.909 302 11310.95 44.45 54695.74 88888.00 2014-10-29 00:05:15.409 302 11311.00 44.41 54695.75 88888.00 2014-10-29 00:05:15.909 302 11311.00 44.40 54695.75 88888.00 2014-10-29 00:05:16.409 302 11311.00 44.37 54695.72 88888.00 2014-10-29 00:05:16.909 302 11310.99 44.41 54695.68 88888.00 2014-10-29 00:05:17.409 302 11310.97 44.39 54695.66 88888.00 2014-10-29 00:05:17.909 302 11310.97 44.36 54695.72 88888.00 2014-10-29 00:05:18.409 302 11310.99 44.35 54695.75 88888.00 2014-10-29 00:05:18.909 302 11311.01 44.36 54695.72 88888.00 2014-10-29 00:05:19.409 302 11311.01 44.42 54695.66 88888.00 2014-10-29 00:05:19.909 302 11311.01 44.40 54695.64 88888.00 2014-10-29 00:05:20.409 302 11310.94 44.42 54695.66 88888.00 2014-10-29 00:05:20.909 302 11310.89 44.43 54695.72 88888.00 2014-10-29 00:05:21.409 302 11310.96 44.40 54695.73 88888.00 2014-10-29 00:05:21.909 302 11310.97 44.34 54695.70 88888.00 2014-10-29 00:05:22.409 302 11311.01 44.34 54695.65 88888.00 2014-10-29 00:05:22.909 302 11311.04 44.37 54695.65 88888.00 2014-10-29 00:05:23.409 302 11311.05 44.40 54695.58 88888.00 2014-10-29 00:05:23.909 302 11310.97 44.41 54695.65 88888.00 2014-10-29 00:05:24.409 302 11310.86 44.41 54695.87 88888.00 2014-10-29 00:05:24.909 302 11310.89 44.39 54695.94 88888.00 2014-10-29 00:05:25.409 302 11311.01 44.41 54695.84 88888.00 2014-10-29 00:05:25.909 302 11310.97 44.40 54695.75 88888.00 2014-10-29 00:05:26.409 302 11310.83 44.42 54695.67 88888.00 2014-10-29 00:05:26.909 302 11310.83 44.41 54695.74 88888.00 2014-10-29 00:05:27.409 302 11310.84 44.46 54695.71 88888.00 2014-10-29 00:05:27.909 302 11310.83 44.42 54695.71 88888.00 2014-10-29 00:05:28.409 302 11310.81 44.36 54695.68 88888.00 2014-10-29 00:05:28.909 302 11310.94 44.37 54695.59 88888.00 2014-10-29 00:05:29.409 302 11310.99 44.39 54695.64 88888.00 2014-10-29 00:05:29.909 302 11311.00 44.33 54695.68 88888.00 2014-10-29 00:05:30.409 302 11310.97 44.34 54695.68 88888.00 2014-10-29 00:05:30.909 302 11310.91 44.37 54695.70 88888.00 2014-10-29 00:05:31.409 302 11310.83 44.40 54695.68 88888.00 2014-10-29 00:05:31.909 302 11310.94 44.35 54695.56 88888.00 2014-10-29 00:05:32.409 302 11310.85 44.36 54695.58 88888.00 2014-10-29 00:05:32.909 302 11310.81 44.35 54695.64 88888.00 2014-10-29 00:05:33.409 302 11310.79 44.29 54695.57 88888.00 2014-10-29 00:05:33.909 302 11310.83 44.27 54695.55 88888.00 2014-10-29 00:05:34.409 302 11310.89 44.28 54695.56 88888.00 2014-10-29 00:05:34.909 302 11310.87 44.32 54695.39 88888.00 2014-10-29 00:05:35.409 302 11310.85 44.31 54695.43 88888.00 2014-10-29 00:05:35.909 302 11310.83 44.29 54695.44 88888.00 2014-10-29 00:05:36.409 302 11310.91 44.29 54695.38 88888.00 2014-10-29 00:05:36.909 302 11310.90 44.27 54695.39 88888.00 2014-10-29 00:05:37.409 302 11310.83 44.27 54695.38 88888.00 2014-10-29 00:05:37.909 302 11310.78 44.29 54695.44 88888.00 2014-10-29 00:05:38.409 302 11310.83 44.31 54695.49 88888.00 2014-10-29 00:05:38.909 302 11310.80 44.33 54695.44 88888.00 2014-10-29 00:05:39.409 302 11310.84 44.31 54695.40 88888.00 2014-10-29 00:05:39.909 302 11310.83 44.31 54695.40 88888.00 2014-10-29 00:05:40.409 302 11310.86 44.33 54695.35 88888.00 2014-10-29 00:05:40.909 302 11310.81 44.34 54695.33 88888.00 2014-10-29 00:05:41.409 302 11310.76 44.33 54695.30 88888.00 2014-10-29 00:05:41.909 302 11310.73 44.31 54695.37 88888.00 2014-10-29 00:05:42.409 302 11310.75 44.29 54695.37 88888.00 2014-10-29 00:05:42.909 302 11310.70 44.26 54695.18 88888.00 2014-10-29 00:05:43.409 302 11310.69 44.24 54695.15 88888.00 2014-10-29 00:05:43.909 302 11310.71 44.28 54695.23 88888.00 2014-10-29 00:05:44.409 302 11310.74 44.29 54695.21 88888.00 2014-10-29 00:05:44.909 302 11310.75 44.26 54695.29 88888.00 2014-10-29 00:05:45.409 302 11310.68 44.24 54695.24 88888.00 2014-10-29 00:05:45.909 302 11310.68 44.26 54695.20 88888.00 2014-10-29 00:05:46.409 302 11310.73 44.24 54695.21 88888.00 2014-10-29 00:05:46.909 302 11310.73 44.23 54695.20 88888.00 2014-10-29 00:05:47.409 302 11310.66 44.25 54695.21 88888.00 2014-10-29 00:05:47.909 302 11310.70 44.27 54695.26 88888.00 2014-10-29 00:05:48.409 302 11310.64 44.26 54695.22 88888.00 2014-10-29 00:05:48.909 302 11310.63 44.26 54695.12 88888.00 2014-10-29 00:05:49.409 302 11310.64 44.28 54695.09 88888.00 2014-10-29 00:05:49.909 302 11310.64 44.33 54695.13 88888.00 2014-10-29 00:05:50.409 302 11310.64 44.33 54695.19 88888.00 2014-10-29 00:05:50.909 302 11310.55 44.32 54695.17 88888.00 2014-10-29 00:05:51.409 302 11310.65 44.29 54695.20 88888.00 2014-10-29 00:05:51.909 302 11310.60 44.25 54695.24 88888.00 2014-10-29 00:05:52.409 302 11310.59 44.25 54695.24 88888.00 2014-10-29 00:05:52.909 302 11310.61 44.26 54695.26 88888.00 2014-10-29 00:05:53.409 302 11310.60 44.28 54695.19 88888.00 2014-10-29 00:05:53.909 302 11310.59 44.32 54695.20 88888.00 2014-10-29 00:05:54.409 302 11310.59 44.36 54695.31 88888.00 2014-10-29 00:05:54.909 302 11310.49 44.32 54695.30 88888.00 2014-10-29 00:05:55.409 302 11310.49 44.34 54695.26 88888.00 2014-10-29 00:05:55.909 302 11310.55 44.32 54695.23 88888.00 2014-10-29 00:05:56.409 302 11310.59 44.29 54695.35 88888.00 2014-10-29 00:05:56.909 302 11310.52 44.33 54695.39 88888.00 2014-10-29 00:05:57.409 302 11310.47 44.35 54695.36 88888.00 2014-10-29 00:05:57.909 302 11310.50 44.29 54695.31 88888.00 2014-10-29 00:05:58.409 302 11310.52 44.29 54695.29 88888.00 2014-10-29 00:05:58.909 302 11310.50 44.35 54695.32 88888.00 2014-10-29 00:05:59.409 302 11310.49 44.36 54695.31 88888.00 2014-10-29 00:05:59.909 302 11310.49 44.34 54695.30 88888.00 2014-10-29 00:06:00.409 302 11310.49 44.32 54695.36 88888.00 2014-10-29 00:06:00.909 302 11310.48 44.34 54695.31 88888.00 2014-10-29 00:06:01.409 302 11310.47 44.35 54695.28 88888.00 2014-10-29 00:06:01.909 302 11310.48 44.35 54695.35 88888.00 2014-10-29 00:06:02.409 302 11310.40 44.37 54695.33 88888.00 2014-10-29 00:06:02.909 302 11310.49 44.40 54695.29 88888.00 2014-10-29 00:06:03.409 302 11310.48 44.37 54695.39 88888.00 2014-10-29 00:06:03.909 302 11310.43 44.41 54695.36 88888.00 2014-10-29 00:06:04.409 302 11310.49 44.39 54695.35 88888.00 2014-10-29 00:06:04.909 302 11310.43 44.40 54695.38 88888.00 2014-10-29 00:06:05.410 302 11310.38 44.40 54695.38 88888.00 2014-10-29 00:06:05.910 302 11310.37 44.39 54695.31 88888.00 2014-10-29 00:06:06.410 302 11310.38 44.36 54695.31 88888.00 2014-10-29 00:06:06.910 302 11310.38 44.36 54695.26 88888.00 2014-10-29 00:06:07.410 302 11310.43 44.31 54695.23 88888.00 2014-10-29 00:06:07.910 302 11310.38 44.34 54695.24 88888.00 2014-10-29 00:06:08.410 302 11310.40 44.35 54695.24 88888.00 2014-10-29 00:06:08.910 302 11310.39 44.32 54695.21 88888.00 2014-10-29 00:06:09.410 302 11310.38 44.29 54695.22 88888.00 2014-10-29 00:06:09.910 302 11310.47 44.34 54695.28 88888.00 2014-10-29 00:06:10.410 302 11310.47 44.34 54695.27 88888.00 2014-10-29 00:06:10.910 302 11310.44 44.35 54695.23 88888.00 2014-10-29 00:06:11.410 302 11310.40 44.34 54695.29 88888.00 2014-10-29 00:06:11.910 302 11310.43 44.36 54695.27 88888.00 2014-10-29 00:06:12.410 302 11310.40 44.37 54695.14 88888.00 2014-10-29 00:06:12.910 302 11310.45 44.37 54695.05 88888.00 2014-10-29 00:06:13.410 302 11310.33 44.34 54695.15 88888.00 2014-10-29 00:06:13.910 302 11310.36 44.33 54695.30 88888.00 2014-10-29 00:06:14.410 302 11310.38 44.34 54695.23 88888.00 2014-10-29 00:06:14.910 302 11310.42 44.34 54695.27 88888.00 2014-10-29 00:06:15.410 302 11310.37 44.34 54695.24 88888.00 2014-10-29 00:06:15.910 302 11310.39 44.34 54695.24 88888.00 2014-10-29 00:06:16.410 302 11310.40 44.40 54695.22 88888.00 2014-10-29 00:06:16.910 302 11310.40 44.41 54695.27 88888.00 2014-10-29 00:06:17.410 302 11310.40 44.39 54695.26 88888.00 2014-10-29 00:06:17.910 302 11310.32 44.35 54695.28 88888.00 2014-10-29 00:06:18.410 302 11310.26 44.34 54695.19 88888.00 2014-10-29 00:06:18.910 302 11310.37 44.31 54695.21 88888.00 2014-10-29 00:06:19.410 302 11310.36 44.28 54695.18 88888.00 2014-10-29 00:06:19.910 302 11310.32 44.32 54695.06 88888.00 2014-10-29 00:06:20.410 302 11310.36 44.32 54695.11 88888.00 2014-10-29 00:06:20.910 302 11310.28 44.34 54695.21 88888.00 2014-10-29 00:06:21.410 302 11310.24 44.34 54695.32 88888.00 2014-10-29 00:06:21.910 302 11310.32 44.33 54695.29 88888.00 2014-10-29 00:06:22.410 302 11310.32 44.29 54695.18 88888.00 2014-10-29 00:06:22.910 302 11310.37 44.33 54695.15 88888.00 2014-10-29 00:06:23.410 302 11310.36 44.33 54695.18 88888.00 2014-10-29 00:06:23.910 302 11310.36 44.29 54695.12 88888.00 2014-10-29 00:06:24.410 302 11310.33 44.32 54695.11 88888.00 2014-10-29 00:06:24.910 302 11310.26 44.33 54695.13 88888.00 2014-10-29 00:06:25.410 302 11310.29 44.37 54695.06 88888.00 2014-10-29 00:06:25.910 302 11310.28 44.39 54695.06 88888.00 2014-10-29 00:06:26.410 302 11310.29 44.36 54695.09 88888.00 2014-10-29 00:06:26.910 302 11310.28 44.34 54695.17 88888.00 2014-10-29 00:06:27.410 302 11310.26 44.35 54695.14 88888.00 2014-10-29 00:06:27.910 302 11310.26 44.39 54695.09 88888.00 2014-10-29 00:06:28.410 302 11310.18 44.35 54695.13 88888.00 2014-10-29 00:06:28.910 302 11310.18 44.34 54695.13 88888.00 2014-10-29 00:06:29.410 302 11310.16 44.40 54695.10 88888.00 2014-10-29 00:06:29.910 302 11310.13 44.41 54695.05 88888.00 2014-10-29 00:06:30.410 302 11310.17 44.43 54695.15 88888.00 2014-10-29 00:06:30.910 302 11310.19 44.39 54695.27 88888.00 2014-10-29 00:06:31.410 302 11310.23 44.41 54695.30 88888.00 2014-10-29 00:06:31.910 302 11310.17 44.42 54695.27 88888.00 2014-10-29 00:06:32.410 302 11310.17 44.41 54695.12 88888.00 2014-10-29 00:06:32.910 302 11310.17 44.36 54695.08 88888.00 2014-10-29 00:06:33.410 302 11310.06 44.37 54695.18 88888.00 2014-10-29 00:06:33.910 302 11310.16 44.36 54695.11 88888.00 2014-10-29 00:06:34.410 302 11310.17 44.32 54695.11 88888.00 2014-10-29 00:06:34.910 302 11310.12 44.31 54695.11 88888.00 2014-10-29 00:06:35.410 302 11310.08 44.33 54695.15 88888.00 2014-10-29 00:06:35.910 302 11310.08 44.35 54695.13 88888.00 2014-10-29 00:06:36.410 302 11310.10 44.37 54695.11 88888.00 2014-10-29 00:06:36.910 302 11310.13 44.39 54695.08 88888.00 2014-10-29 00:06:37.410 302 11310.12 44.41 54695.14 88888.00 2014-10-29 00:06:37.910 302 11310.11 44.45 54695.12 88888.00 2014-10-29 00:06:38.410 302 11310.10 44.44 54694.99 88888.00 2014-10-29 00:06:38.910 302 11310.11 44.39 54695.08 88888.00 2014-10-29 00:06:39.410 302 11310.16 44.37 54695.02 88888.00 2014-10-29 00:06:39.910 302 11310.17 44.44 54694.94 88888.00 2014-10-29 00:06:40.410 302 11310.21 44.42 54694.99 88888.00 2014-10-29 00:06:40.910 302 11310.17 44.36 54695.01 88888.00 2014-10-29 00:06:41.410 302 11310.11 44.40 54695.05 88888.00 2014-10-29 00:06:41.910 302 11310.01 44.45 54695.05 88888.00 2014-10-29 00:06:42.410 302 11310.01 44.46 54695.02 88888.00 2014-10-29 00:06:42.910 302 11310.07 44.44 54695.08 88888.00 2014-10-29 00:06:43.410 302 11310.12 44.46 54695.13 88888.00 2014-10-29 00:06:43.910 302 11310.10 44.45 54695.14 88888.00 2014-10-29 00:06:44.410 302 11310.00 44.52 54695.21 88888.00 2014-10-29 00:06:44.910 302 11310.02 44.50 54695.13 88888.00 2014-10-29 00:06:45.410 302 11310.11 44.44 54695.20 88888.00 2014-10-29 00:06:45.910 302 11310.03 44.43 54695.11 88888.00 2014-10-29 00:06:46.410 302 11310.02 44.42 54695.04 88888.00 2014-10-29 00:06:46.910 302 11310.05 44.42 54695.15 88888.00 2014-10-29 00:06:47.410 302 11310.08 44.39 54695.18 88888.00 2014-10-29 00:06:47.910 302 11310.00 44.40 54695.23 88888.00 2014-10-29 00:06:48.410 302 11309.98 44.42 54695.20 88888.00 2014-10-29 00:06:48.910 302 11309.96 44.42 54695.10 88888.00 2014-10-29 00:06:49.410 302 11310.05 44.43 54695.04 88888.00 2014-10-29 00:06:49.910 302 11310.07 44.43 54695.11 88888.00 2014-10-29 00:06:50.410 302 11310.02 44.43 54695.17 88888.00 2014-10-29 00:06:50.910 302 11310.07 44.42 54695.06 88888.00 2014-10-29 00:06:51.410 302 11310.07 44.39 54695.00 88888.00 2014-10-29 00:06:51.910 302 11310.00 44.41 54695.11 88888.00 2014-10-29 00:06:52.410 302 11309.97 44.42 54695.13 88888.00 2014-10-29 00:06:52.910 302 11309.90 44.44 54695.17 88888.00 2014-10-29 00:06:53.410 302 11309.91 44.43 54695.13 88888.00 2014-10-29 00:06:53.910 302 11309.97 44.43 54695.13 88888.00 2014-10-29 00:06:54.410 302 11309.93 44.42 54695.18 88888.00 2014-10-29 00:06:54.910 302 11309.84 44.41 54695.19 88888.00 2014-10-29 00:06:55.410 302 11309.82 44.43 54695.21 88888.00 2014-10-29 00:06:55.910 302 11309.82 44.41 54695.22 88888.00 2014-10-29 00:06:56.410 302 11309.89 44.37 54695.22 88888.00 2014-10-29 00:06:56.910 302 11309.89 44.36 54695.22 88888.00 2014-10-29 00:06:57.410 302 11309.89 44.35 54695.32 88888.00 2014-10-29 00:06:57.910 302 11309.89 44.40 54695.36 88888.00 2014-10-29 00:06:58.410 302 11309.91 44.43 54695.39 88888.00 2014-10-29 00:06:58.910 302 11309.85 44.41 54695.37 88888.00 2014-10-29 00:06:59.410 302 11309.81 44.39 54695.44 88888.00 2014-10-29 00:06:59.910 302 11309.81 44.39 54695.46 88888.00 2014-10-29 00:07:00.410 302 11309.89 44.37 54695.40 88888.00 2014-10-29 00:07:00.910 302 11309.81 44.40 54695.38 88888.00 2014-10-29 00:07:01.410 302 11309.82 44.49 54695.45 88888.00 2014-10-29 00:07:01.910 302 11309.84 44.48 54695.35 88888.00 2014-10-29 00:07:02.410 302 11309.72 44.42 54695.35 88888.00 2014-10-29 00:07:02.910 302 11309.69 44.41 54695.45 88888.00 2014-10-29 00:07:03.410 302 11309.74 44.48 54695.49 88888.00 2014-10-29 00:07:03.910 302 11309.80 44.49 54695.45 88888.00 2014-10-29 00:07:04.410 302 11309.72 44.45 54695.49 88888.00 2014-10-29 00:07:04.910 302 11309.69 44.50 54695.48 88888.00 2014-10-29 00:07:05.410 302 11309.71 44.46 54695.33 88888.00 2014-10-29 00:07:05.910 302 11309.82 44.48 54695.30 88888.00 2014-10-29 00:07:06.410 302 11309.81 44.48 54695.40 88888.00 2014-10-29 00:07:06.910 302 11309.74 44.49 54695.46 88888.00 2014-10-29 00:07:07.410 302 11309.66 44.49 54695.33 88888.00 2014-10-29 00:07:07.910 302 11309.61 44.50 54695.30 88888.00 2014-10-29 00:07:08.410 302 11309.68 44.49 54695.30 88888.00 2014-10-29 00:07:08.910 302 11309.66 44.48 54695.40 88888.00 2014-10-29 00:07:09.410 302 11309.64 44.46 54695.41 88888.00 2014-10-29 00:07:09.910 302 11309.66 44.49 54695.40 88888.00 2014-10-29 00:07:10.410 302 11309.60 44.49 54695.39 88888.00 2014-10-29 00:07:10.910 302 11309.55 44.50 54695.36 88888.00 2014-10-29 00:07:11.410 302 11309.54 44.51 54695.31 88888.00 2014-10-29 00:07:11.910 302 11309.60 44.46 54695.32 88888.00 2014-10-29 00:07:12.410 302 11309.65 44.44 54695.41 88888.00 2014-10-29 00:07:12.910 302 11309.59 44.48 54695.37 88888.00 2014-10-29 00:07:13.410 302 11309.63 44.52 54695.41 88888.00 2014-10-29 00:07:13.910 302 11309.63 44.50 54695.40 88888.00 2014-10-29 00:07:14.410 302 11309.59 44.46 54695.47 88888.00 2014-10-29 00:07:14.910 302 11309.64 44.44 54695.53 88888.00 2014-10-29 00:07:15.410 302 11309.56 44.48 54695.48 88888.00 2014-10-29 00:07:15.910 302 11309.54 44.52 54695.50 88888.00 2014-10-29 00:07:16.410 302 11309.58 44.57 54695.59 88888.00 2014-10-29 00:07:16.910 302 11309.59 44.57 54695.57 88888.00 2014-10-29 00:07:17.410 302 11309.60 44.51 54695.52 88888.00 2014-10-29 00:07:17.910 302 11309.55 44.49 54695.39 88888.00 2014-10-29 00:07:18.410 302 11309.55 44.54 54695.45 88888.00 2014-10-29 00:07:18.910 302 11309.55 44.53 54695.40 88888.00 2014-10-29 00:07:19.410 302 11309.51 44.56 54695.36 88888.00 2014-10-29 00:07:19.910 302 11309.56 44.53 54695.32 88888.00 2014-10-29 00:07:20.410 302 11309.54 44.53 54695.35 88888.00 2014-10-29 00:07:20.910 302 11309.51 44.50 54695.44 88888.00 2014-10-29 00:07:21.410 302 11309.56 44.50 54695.41 88888.00 2014-10-29 00:07:21.910 302 11309.60 44.50 54695.38 88888.00 2014-10-29 00:07:22.410 302 11309.60 44.49 54695.40 88888.00 2014-10-29 00:07:22.910 302 11309.56 44.50 54695.32 88888.00 2014-10-29 00:07:23.410 302 11309.51 44.44 54695.27 88888.00 2014-10-29 00:07:23.910 302 11309.50 44.48 54695.26 88888.00 2014-10-29 00:07:24.410 302 11309.53 44.50 54695.41 88888.00 2014-10-29 00:07:24.910 302 11309.49 44.49 54695.43 88888.00 2014-10-29 00:07:25.410 302 11309.46 44.49 54695.38 88888.00 2014-10-29 00:07:25.910 302 11309.50 44.52 54695.35 88888.00 2014-10-29 00:07:26.410 302 11309.49 44.53 54695.47 88888.00 2014-10-29 00:07:26.910 302 11309.50 44.49 54695.47 88888.00 2014-10-29 00:07:27.410 302 11309.43 44.45 54695.46 88888.00 2014-10-29 00:07:27.910 302 11309.46 44.49 54695.45 88888.00 2014-10-29 00:07:28.410 302 11309.53 44.51 54695.54 88888.00 2014-10-29 00:07:28.910 302 11309.49 44.53 54695.53 88888.00 2014-10-29 00:07:29.410 302 11309.48 44.52 54695.46 88888.00 2014-10-29 00:07:29.910 302 11309.48 44.52 54695.48 88888.00 2014-10-29 00:07:30.410 302 11309.43 44.49 54695.55 88888.00 2014-10-29 00:07:30.910 302 11309.44 44.51 54695.44 88888.00 2014-10-29 00:07:31.410 302 11309.42 44.48 54695.54 88888.00 2014-10-29 00:07:31.910 302 11309.43 44.48 54695.53 88888.00 2014-10-29 00:07:32.410 302 11309.40 44.49 54695.36 88888.00 2014-10-29 00:07:32.910 302 11309.38 44.48 54695.24 88888.00 2014-10-29 00:07:33.410 302 11309.34 44.46 54695.31 88888.00 2014-10-29 00:07:33.910 302 11309.35 44.49 54695.39 88888.00 2014-10-29 00:07:34.410 302 11309.35 44.51 54695.36 88888.00 2014-10-29 00:07:34.910 302 11309.37 44.50 54695.40 88888.00 2014-10-29 00:07:35.410 302 11309.39 44.51 54695.33 88888.00 2014-10-29 00:07:35.910 302 11309.34 44.49 54695.35 88888.00 2014-10-29 00:07:36.410 302 11309.35 44.48 54695.48 88888.00 2014-10-29 00:07:36.910 302 11309.39 44.48 54695.53 88888.00 2014-10-29 00:07:37.410 302 11309.39 44.45 54695.48 88888.00 2014-10-29 00:07:37.910 302 11309.32 44.42 54695.40 88888.00 2014-10-29 00:07:38.410 302 11309.35 44.42 54695.45 88888.00 2014-10-29 00:07:38.910 302 11309.35 44.43 54695.52 88888.00 2014-10-29 00:07:39.410 302 11309.39 44.43 54695.48 88888.00 2014-10-29 00:07:39.910 302 11309.33 44.42 54695.45 88888.00 2014-10-29 00:07:40.410 302 11309.37 44.41 54695.39 88888.00 2014-10-29 00:07:40.910 302 11309.37 44.42 54695.46 88888.00 2014-10-29 00:07:41.410 302 11309.30 44.42 54695.50 88888.00 2014-10-29 00:07:41.910 302 11309.32 44.37 54695.44 88888.00 2014-10-29 00:07:42.410 302 11309.29 44.35 54695.41 88888.00 2014-10-29 00:07:42.910 302 11309.28 44.37 54695.40 88888.00 2014-10-29 00:07:43.410 302 11309.24 44.36 54695.43 88888.00 2014-10-29 00:07:43.910 302 11309.22 44.33 54695.38 88888.00 2014-10-29 00:07:44.410 302 11309.24 44.34 54695.35 88888.00 2014-10-29 00:07:44.910 302 11309.22 44.34 54695.39 88888.00 2014-10-29 00:07:45.410 302 11309.13 44.29 54695.44 88888.00 2014-10-29 00:07:45.910 302 11309.16 44.33 54695.47 88888.00 2014-10-29 00:07:46.410 302 11309.19 44.33 54695.47 88888.00 2014-10-29 00:07:46.910 302 11309.19 44.36 54695.46 88888.00 2014-10-29 00:07:47.410 302 11309.12 44.40 54695.52 88888.00 2014-10-29 00:07:47.910 302 11309.04 44.41 54695.57 88888.00 2014-10-29 00:07:48.410 302 11309.16 44.41 54695.54 88888.00 2014-10-29 00:07:48.910 302 11309.14 44.40 54695.59 88888.00 2014-10-29 00:07:49.410 302 11309.04 44.40 54695.52 88888.00 2014-10-29 00:07:49.910 302 11309.09 44.37 54695.47 88888.00 2014-10-29 00:07:50.410 302 11309.09 44.40 54695.54 88888.00 2014-10-29 00:07:50.910 302 11308.99 44.39 54695.54 88888.00 2014-10-29 00:07:51.410 302 11309.04 44.36 54695.41 88888.00 2014-10-29 00:07:51.910 302 11309.11 44.36 54695.36 88888.00 2014-10-29 00:07:52.410 302 11309.07 44.37 54695.39 88888.00 2014-10-29 00:07:52.910 302 11309.01 44.34 54695.41 88888.00 2014-10-29 00:07:53.410 302 11309.04 44.32 54695.46 88888.00 2014-10-29 00:07:53.910 302 11309.06 44.31 54695.53 88888.00 2014-10-29 00:07:54.410 302 11309.04 44.40 54695.50 88888.00 2014-10-29 00:07:54.910 302 11309.02 44.43 54695.55 88888.00 2014-10-29 00:07:55.410 302 11308.98 44.39 54695.62 88888.00 2014-10-29 00:07:55.910 302 11308.91 44.34 54695.57 88888.00 2014-10-29 00:07:56.410 302 11308.95 44.31 54695.52 88888.00 2014-10-29 00:07:56.910 302 11308.96 44.31 54695.49 88888.00 2014-10-29 00:07:57.410 302 11308.97 44.32 54695.45 88888.00 2014-10-29 00:07:57.910 302 11308.90 44.33 54695.41 88888.00 2014-10-29 00:07:58.410 302 11308.95 44.35 54695.41 88888.00 2014-10-29 00:07:58.910 302 11308.88 44.34 54695.49 88888.00 2014-10-29 00:07:59.410 302 11308.87 44.33 54695.56 88888.00 2014-10-29 00:07:59.910 302 11308.87 44.28 54695.67 88888.00 2014-10-29 00:08:00.410 302 11308.86 44.29 54695.72 88888.00 2014-10-29 00:08:00.910 302 11308.87 44.31 54695.68 88888.00 2014-10-29 00:08:01.410 302 11308.81 44.29 54695.65 88888.00 2014-10-29 00:08:01.910 302 11308.83 44.28 54695.59 88888.00 2014-10-29 00:08:02.410 302 11308.75 44.29 54695.71 88888.00 2014-10-29 00:08:02.910 302 11308.72 44.27 54695.71 88888.00 2014-10-29 00:08:03.410 302 11308.75 44.25 54695.74 88888.00 2014-10-29 00:08:03.910 302 11308.71 44.25 54695.68 88888.00 2014-10-29 00:08:04.410 302 11308.76 44.28 54695.71 88888.00 2014-10-29 00:08:04.910 302 11308.87 44.28 54695.58 88888.00 2014-10-29 00:08:05.410 302 11308.95 44.27 54695.62 88888.00 2014-10-29 00:08:05.910 302 11308.92 44.25 54695.59 88888.00 2014-10-29 00:08:06.410 302 11308.83 44.26 54695.56 88888.00 2014-10-29 00:08:06.910 302 11308.82 44.23 54695.62 88888.00 2014-10-29 00:08:07.410 302 11308.75 44.18 54695.63 88888.00 2014-10-29 00:08:07.910 302 11308.77 44.17 54695.53 88888.00 2014-10-29 00:08:08.410 302 11308.85 44.20 54695.53 88888.00 2014-10-29 00:08:08.910 302 11308.86 44.22 54695.52 88888.00 2014-10-29 00:08:09.410 302 11308.81 44.26 54695.45 88888.00 2014-10-29 00:08:09.910 302 11308.83 44.23 54695.44 88888.00 2014-10-29 00:08:10.410 302 11308.81 44.22 54695.40 88888.00 2014-10-29 00:08:10.910 302 11308.74 44.20 54695.40 88888.00 2014-10-29 00:08:11.410 302 11308.71 44.19 54695.47 88888.00 2014-10-29 00:08:11.910 302 11308.75 44.17 54695.57 88888.00 2014-10-29 00:08:12.410 302 11308.71 44.09 54695.50 88888.00 2014-10-29 00:08:12.910 302 11308.76 44.10 54695.52 88888.00 2014-10-29 00:08:13.410 302 11308.76 44.11 54695.53 88888.00 2014-10-29 00:08:13.910 302 11308.67 44.15 54695.61 88888.00 2014-10-29 00:08:14.410 302 11308.62 44.15 54695.57 88888.00 2014-10-29 00:08:14.910 302 11308.69 44.17 54695.56 88888.00 2014-10-29 00:08:15.410 302 11308.64 44.15 54695.61 88888.00 2014-10-29 00:08:15.910 302 11308.67 44.15 54695.62 88888.00 2014-10-29 00:08:16.410 302 11308.66 44.16 54695.59 88888.00 2014-10-29 00:08:16.910 302 11308.64 44.14 54695.62 88888.00 2014-10-29 00:08:17.410 302 11308.60 44.09 54695.65 88888.00 2014-10-29 00:08:17.910 302 11308.60 44.15 54695.67 88888.00 2014-10-29 00:08:18.410 302 11308.61 44.15 54695.65 88888.00 2014-10-29 00:08:18.910 302 11308.59 44.14 54695.62 88888.00 2014-10-29 00:08:19.410 302 11308.69 44.11 54695.53 88888.00 2014-10-29 00:08:19.910 302 11308.61 44.07 54695.59 88888.00 2014-10-29 00:08:20.410 302 11308.59 44.10 54695.63 88888.00 2014-10-29 00:08:20.910 302 11308.61 44.12 54695.57 88888.00 2014-10-29 00:08:21.410 302 11308.66 44.11 54695.53 88888.00 2014-10-29 00:08:21.910 302 11308.62 44.12 54695.56 88888.00 2014-10-29 00:08:22.410 302 11308.59 44.08 54695.52 88888.00 2014-10-29 00:08:22.910 302 11308.55 44.07 54695.53 88888.00 2014-10-29 00:08:23.410 302 11308.53 44.03 54695.57 88888.00 2014-10-29 00:08:23.910 302 11308.49 44.02 54695.56 88888.00 2014-10-29 00:08:24.410 302 11308.43 44.04 54695.52 88888.00 2014-10-29 00:08:24.910 302 11308.46 44.03 54695.48 88888.00 2014-10-29 00:08:25.410 302 11308.43 44.02 54695.48 88888.00 2014-10-29 00:08:25.910 302 11308.45 44.01 54695.48 88888.00 2014-10-29 00:08:26.410 302 11308.45 43.99 54695.55 88888.00 2014-10-29 00:08:26.910 302 11308.46 44.00 54695.59 88888.00 2014-10-29 00:08:27.410 302 11308.44 43.99 54695.53 88888.00 2014-10-29 00:08:27.910 302 11308.48 43.97 54695.49 88888.00 2014-10-29 00:08:28.410 302 11308.53 44.01 54695.53 88888.00 2014-10-29 00:08:28.910 302 11308.46 44.02 54695.56 88888.00 2014-10-29 00:08:29.410 302 11308.46 44.00 54695.56 88888.00 2014-10-29 00:08:29.910 302 11308.38 44.01 54695.50 88888.00 2014-10-29 00:08:30.410 302 11308.38 44.01 54695.47 88888.00 2014-10-29 00:08:30.910 302 11308.39 44.04 54695.46 88888.00 2014-10-29 00:08:31.410 302 11308.43 44.03 54695.56 88888.00 2014-10-29 00:08:31.910 302 11308.44 44.00 54695.61 88888.00 2014-10-29 00:08:32.410 302 11308.43 43.99 54695.59 88888.00 2014-10-29 00:08:32.910 302 11308.43 43.93 54695.64 88888.00 2014-10-29 00:08:33.410 302 11308.39 43.99 54695.54 88888.00 2014-10-29 00:08:33.910 302 11308.41 43.98 54695.57 88888.00 2014-10-29 00:08:34.410 302 11308.41 43.92 54695.64 88888.00 2014-10-29 00:08:34.910 302 11308.46 43.92 54695.62 88888.00 2014-10-29 00:08:35.410 302 11308.38 43.89 54695.53 88888.00 2014-10-29 00:08:35.910 302 11308.48 43.90 54695.35 88888.00 2014-10-29 00:08:36.410 302 11308.50 43.86 54695.30 88888.00 2014-10-29 00:08:36.910 302 11308.49 43.86 54695.39 88888.00 2014-10-29 00:08:37.410 302 11308.40 43.87 54695.37 88888.00 2014-10-29 00:08:37.910 302 11308.36 43.87 54695.36 88888.00 2014-10-29 00:08:38.410 302 11308.38 43.87 54695.32 88888.00 2014-10-29 00:08:38.910 302 11308.38 43.91 54695.41 88888.00 2014-10-29 00:08:39.410 302 11308.33 43.92 54695.39 88888.00 2014-10-29 00:08:39.910 302 11308.41 43.89 54695.31 88888.00 2014-10-29 00:08:40.410 302 11308.46 43.91 54695.28 88888.00 2014-10-29 00:08:40.910 302 11308.40 43.90 54695.28 88888.00 2014-10-29 00:08:41.410 302 11308.41 43.90 54695.29 88888.00 2014-10-29 00:08:41.910 302 11308.40 43.87 54695.36 88888.00 2014-10-29 00:08:42.410 302 11308.36 43.85 54695.43 88888.00 2014-10-29 00:08:42.910 302 11308.43 43.86 54695.38 88888.00 2014-10-29 00:08:43.410 302 11308.38 43.82 54695.40 88888.00 2014-10-29 00:08:43.910 302 11308.30 43.80 54695.44 88888.00 2014-10-29 00:08:44.410 302 11308.35 43.81 54695.38 88888.00 2014-10-29 00:08:44.910 302 11308.29 43.78 54695.27 88888.00 2014-10-29 00:08:45.410 302 11308.30 43.74 54695.30 88888.00 2014-10-29 00:08:45.910 302 11308.40 43.78 54695.26 88888.00 2014-10-29 00:08:46.410 302 11308.31 43.78 54695.35 88888.00 2014-10-29 00:08:46.910 302 11308.28 43.77 54695.44 88888.00 2014-10-29 00:08:47.410 302 11308.28 43.75 54695.38 88888.00 2014-10-29 00:08:47.910 302 11308.33 43.70 54695.33 88888.00 2014-10-29 00:08:48.410 302 11308.27 43.69 54695.37 88888.00 2014-10-29 00:08:48.910 302 11308.33 43.70 54695.39 88888.00 2014-10-29 00:08:49.410 302 11308.30 43.67 54695.28 88888.00 2014-10-29 00:08:49.910 302 11308.36 43.67 54695.14 88888.00 2014-10-29 00:08:50.410 302 11308.38 43.64 54695.26 88888.00 2014-10-29 00:08:50.910 302 11308.33 43.59 54695.23 88888.00 2014-10-29 00:08:51.410 302 11308.33 43.59 54695.26 88888.00 2014-10-29 00:08:51.910 302 11308.31 43.56 54695.13 88888.00 2014-10-29 00:08:52.410 302 11308.40 43.55 54695.03 88888.00 2014-10-29 00:08:52.910 302 11308.49 43.52 54695.05 88888.00 2014-10-29 00:08:53.410 302 11308.51 43.49 54695.13 88888.00 2014-10-29 00:08:53.910 302 11308.53 43.47 54695.09 88888.00 2014-10-29 00:08:54.410 302 11308.66 43.46 54695.02 88888.00 2014-10-29 00:08:54.910 302 11308.70 43.40 54694.96 88888.00 2014-10-29 00:08:55.410 302 11308.77 43.41 54694.92 88888.00 2014-10-29 00:08:55.910 302 11308.81 43.44 54694.88 88888.00 2014-10-29 00:08:56.410 302 11308.91 43.51 54694.76 88888.00 2014-10-29 00:08:56.910 302 11308.88 43.59 54694.71 88888.00 2014-10-29 00:08:57.410 302 11308.87 43.68 54694.75 88888.00 2014-10-29 00:08:57.910 302 11308.92 43.76 54694.74 88888.00 2014-10-29 00:08:58.410 302 11308.95 43.85 54694.70 88888.00 2014-10-29 00:08:58.910 302 11308.87 43.92 54694.71 88888.00 2014-10-29 00:08:59.410 302 11308.77 43.94 54694.71 88888.00 2014-10-29 00:08:59.910 302 11308.72 43.97 54694.71 88888.00 2014-10-29 00:09:00.410 302 11308.61 43.97 54694.74 88888.00 2014-10-29 00:09:00.910 302 11308.54 43.97 54694.82 88888.00 2014-10-29 00:09:01.410 302 11308.34 43.94 54694.91 88888.00 2014-10-29 00:09:01.910 302 11308.33 43.92 54694.92 88888.00 2014-10-29 00:09:02.410 302 11308.31 43.91 54695.00 88888.00 2014-10-29 00:09:02.910 302 11308.45 43.91 54695.10 88888.00 2014-10-29 00:09:03.410 302 11308.31 43.83 54695.02 88888.00 2014-10-29 00:09:03.910 302 11308.33 43.80 54694.88 88888.00 2014-10-29 00:09:04.410 302 11308.39 43.77 54694.88 88888.00 2014-10-29 00:09:04.910 302 11308.33 43.78 54694.93 88888.00 2014-10-29 00:09:05.410 302 11308.27 43.76 54694.92 88888.00 2014-10-29 00:09:05.910 302 11308.29 43.73 54695.00 88888.00 2014-10-29 00:09:06.410 302 11308.23 43.72 54694.85 88888.00 2014-10-29 00:09:06.910 302 11308.27 43.75 54694.86 88888.00 2014-10-29 00:09:07.410 302 11308.29 43.70 54694.89 88888.00 2014-10-29 00:09:07.910 302 11308.28 43.68 54694.91 88888.00 2014-10-29 00:09:08.410 302 11308.28 43.72 54694.95 88888.00 2014-10-29 00:09:08.910 302 11308.34 43.72 54694.85 88888.00 2014-10-29 00:09:09.410 302 11308.35 43.70 54694.86 88888.00 2014-10-29 00:09:09.910 302 11308.34 43.70 54694.89 88888.00 2014-10-29 00:09:10.411 302 11308.34 43.73 54694.84 88888.00 2014-10-29 00:09:10.911 302 11308.35 43.74 54694.94 88888.00 2014-10-29 00:09:11.411 302 11308.40 43.72 54695.02 88888.00 2014-10-29 00:09:11.911 302 11308.36 43.68 54695.12 88888.00 2014-10-29 00:09:12.411 302 11308.29 43.68 54695.11 88888.00 2014-10-29 00:09:12.911 302 11308.34 43.73 54695.12 88888.00 2014-10-29 00:09:13.411 302 11308.36 43.69 54695.05 88888.00 2014-10-29 00:09:13.911 302 11308.33 43.67 54694.99 88888.00 2014-10-29 00:09:14.411 302 11308.27 43.67 54694.97 88888.00 2014-10-29 00:09:14.911 302 11308.35 43.69 54695.02 88888.00 2014-10-29 00:09:15.411 302 11308.31 43.66 54694.94 88888.00 2014-10-29 00:09:15.911 302 11308.35 43.67 54694.89 88888.00 2014-10-29 00:09:16.411 302 11308.40 43.72 54694.87 88888.00 2014-10-29 00:09:16.911 302 11308.39 43.67 54694.93 88888.00 2014-10-29 00:09:17.411 302 11308.40 43.68 54695.01 88888.00 2014-10-29 00:09:17.911 302 11308.41 43.69 54695.01 88888.00 2014-10-29 00:09:18.411 302 11308.48 43.68 54694.95 88888.00 2014-10-29 00:09:18.911 302 11308.41 43.68 54694.93 88888.00 2014-10-29 00:09:19.411 302 11308.46 43.65 54694.94 88888.00 2014-10-29 00:09:19.911 302 11308.45 43.69 54694.83 88888.00 2014-10-29 00:09:20.411 302 11308.45 43.67 54694.70 88888.00 2014-10-29 00:09:20.911 302 11308.34 43.70 54694.77 88888.00 2014-10-29 00:09:21.411 302 11308.43 43.68 54694.77 88888.00 2014-10-29 00:09:21.911 302 11308.41 43.66 54694.78 88888.00 2014-10-29 00:09:22.411 302 11308.39 43.66 54694.66 88888.00 2014-10-29 00:09:22.911 302 11308.45 43.66 54694.22 88888.00 2014-10-29 00:09:23.411 302 11308.45 43.66 54694.65 88888.00 2014-10-29 00:09:23.911 302 11308.46 43.65 54694.71 88888.00 2014-10-29 00:09:24.411 302 11308.45 43.63 54694.76 88888.00 2014-10-29 00:09:24.911 302 11308.44 43.60 54694.73 88888.00 2014-10-29 00:09:25.411 302 11308.46 43.61 54694.79 88888.00 2014-10-29 00:09:25.911 302 11308.46 43.63 54694.80 88888.00 2014-10-29 00:09:26.411 302 11308.46 43.61 54694.74 88888.00 2014-10-29 00:09:26.911 302 11308.51 43.64 54694.67 88888.00 2014-10-29 00:09:27.411 302 11308.50 43.65 54694.73 88888.00 2014-10-29 00:09:27.911 302 11308.56 43.61 54694.68 88888.00 2014-10-29 00:09:28.411 302 11308.49 43.60 54694.65 88888.00 2014-10-29 00:09:28.911 302 11308.48 43.61 54694.62 88888.00 2014-10-29 00:09:29.411 302 11308.43 43.63 54694.74 88888.00 2014-10-29 00:09:29.911 302 11308.46 43.63 54694.74 88888.00 2014-10-29 00:09:30.411 302 11308.49 43.63 54694.73 88888.00 2014-10-29 00:09:30.911 302 11308.48 43.61 54694.68 88888.00 2014-10-29 00:09:31.411 302 11308.48 43.65 54694.76 88888.00 2014-10-29 00:09:31.911 302 11308.45 43.65 54694.76 88888.00 2014-10-29 00:09:32.411 302 11308.45 43.64 54694.76 88888.00 2014-10-29 00:09:32.911 302 11308.50 43.69 54694.70 88888.00 2014-10-29 00:09:33.411 302 11308.57 43.65 54694.62 88888.00 2014-10-29 00:09:33.911 302 11308.62 43.60 54694.59 88888.00 2014-10-29 00:09:34.411 302 11308.62 43.63 54694.65 88888.00 2014-10-29 00:09:34.911 302 11308.61 43.65 54694.61 88888.00 2014-10-29 00:09:35.411 302 11308.61 43.61 54694.53 88888.00 2014-10-29 00:09:35.911 302 11308.60 43.59 54694.47 88888.00 2014-10-29 00:09:36.411 302 11308.64 43.61 54694.49 88888.00 2014-10-29 00:09:36.911 302 11308.65 43.60 54694.59 88888.00 2014-10-29 00:09:37.411 302 11308.65 43.57 54694.59 88888.00 2014-10-29 00:09:37.911 302 11308.69 43.59 54694.47 88888.00 2014-10-29 00:09:38.411 302 11308.67 43.59 54694.48 88888.00 2014-10-29 00:09:38.911 302 11308.65 43.58 54694.43 88888.00 2014-10-29 00:09:39.411 302 11308.60 43.57 54694.44 88888.00 2014-10-29 00:09:39.911 302 11308.59 43.57 54694.42 88888.00 2014-10-29 00:09:40.411 302 11308.61 43.51 54694.45 88888.00 2014-10-29 00:09:40.911 302 11308.61 43.53 54694.48 88888.00 2014-10-29 00:09:41.411 302 11308.65 43.55 54694.48 88888.00 2014-10-29 00:09:41.911 302 11308.67 43.53 54694.48 88888.00 2014-10-29 00:09:42.411 302 11308.66 43.56 54694.50 88888.00 2014-10-29 00:09:42.911 302 11308.64 43.60 54694.42 88888.00 2014-10-29 00:09:43.411 302 11308.72 43.58 54694.39 88888.00 2014-10-29 00:09:43.911 302 11308.70 43.57 54694.35 88888.00 2014-10-29 00:09:44.411 302 11308.70 43.56 54694.35 88888.00 2014-10-29 00:09:44.911 302 11308.67 43.50 54694.39 88888.00 2014-10-29 00:09:45.411 302 11308.66 43.51 54694.41 88888.00 2014-10-29 00:09:45.911 302 11308.70 43.55 54694.40 88888.00 2014-10-29 00:09:46.411 302 11308.75 43.53 54694.38 88888.00 2014-10-29 00:09:46.911 302 11308.75 43.51 54694.18 88888.00 2014-10-29 00:09:47.411 302 11308.77 43.50 54694.23 88888.00 2014-10-29 00:09:47.911 302 11308.70 43.49 54694.30 88888.00 2014-10-29 00:09:48.411 302 11308.70 43.50 54694.30 88888.00 2014-10-29 00:09:48.911 302 11308.67 43.50 54694.30 88888.00 2014-10-29 00:09:49.411 302 11308.64 43.51 54694.30 88888.00 2014-10-29 00:09:49.911 302 11308.71 43.49 54694.20 88888.00 2014-10-29 00:09:50.411 302 11308.77 43.51 54694.15 88888.00 2014-10-29 00:09:50.911 302 11308.67 43.49 54694.16 88888.00 2014-10-29 00:09:51.411 302 11308.59 43.51 54694.16 88888.00 2014-10-29 00:09:51.911 302 11308.53 43.52 54694.09 88888.00 2014-10-29 00:09:52.411 302 11308.54 43.50 54694.07 88888.00 2014-10-29 00:09:52.911 302 11308.55 43.48 54694.07 88888.00 2014-10-29 00:09:53.411 302 11308.46 43.50 54694.09 88888.00 2014-10-29 00:09:53.911 302 11308.53 43.50 54694.10 88888.00 2014-10-29 00:09:54.411 302 11308.74 43.47 54694.09 88888.00 2014-10-29 00:09:54.911 302 11308.87 43.50 54694.08 88888.00 2014-10-29 00:09:55.411 302 11308.83 43.48 54693.98 88888.00 2014-10-29 00:09:55.911 302 11308.87 43.46 54693.98 88888.00 2014-10-29 00:09:56.411 302 11308.88 43.49 54694.03 88888.00 2014-10-29 00:09:56.911 302 11308.83 43.50 54694.04 88888.00 2014-10-29 00:09:57.411 302 11308.87 43.48 54694.01 88888.00 2014-10-29 00:09:57.911 302 11308.95 43.51 54693.97 88888.00 2014-10-29 00:09:58.411 302 11308.96 43.53 54693.98 88888.00 2014-10-29 00:09:58.911 302 11308.91 43.56 54693.99 88888.00 2014-10-29 00:09:59.411 302 11308.95 43.53 54693.95 88888.00 2014-10-29 00:09:59.911 302 11308.98 43.51 54693.91 88888.00 2014-10-29 00:10:00.411 302 11309.06 43.52 54693.92 88888.00 2014-10-29 00:10:00.911 302 11309.07 43.52 54693.95 88888.00 2014-10-29 00:10:01.411 302 11308.98 43.55 54693.98 88888.00 2014-10-29 00:10:01.911 302 11309.07 43.49 54693.97 88888.00 2014-10-29 00:10:02.411 302 11309.07 43.50 54693.86 88888.00 2014-10-29 00:10:02.911 302 11309.09 43.44 54693.88 88888.00 2014-10-29 00:10:03.411 302 11309.08 43.46 54693.86 88888.00 2014-10-29 00:10:03.911 302 11309.14 43.48 54693.75 88888.00 2014-10-29 00:10:04.411 302 11309.14 43.46 54693.75 88888.00 2014-10-29 00:10:04.911 302 11309.17 43.43 54693.75 88888.00 2014-10-29 00:10:05.411 302 11309.14 43.44 54693.72 88888.00 2014-10-29 00:10:05.911 302 11309.17 43.48 54693.71 88888.00 2014-10-29 00:10:06.411 302 11309.12 43.49 54693.68 88888.00 2014-10-29 00:10:06.911 302 11309.16 43.49 54693.64 88888.00 2014-10-29 00:10:07.411 302 11309.17 43.49 54693.60 88888.00 2014-10-29 00:10:07.911 302 11309.16 43.50 54693.59 88888.00 2014-10-29 00:10:08.411 302 11309.11 43.53 54693.71 88888.00 2014-10-29 00:10:08.911 302 11309.13 43.52 54693.66 88888.00 2014-10-29 00:10:09.411 302 11309.06 43.52 54693.57 88888.00 2014-10-29 00:10:09.911 302 11309.07 43.49 54693.52 88888.00 2014-10-29 00:10:10.411 302 11309.13 43.50 54693.45 88888.00 2014-10-29 00:10:10.911 302 11309.16 43.48 54693.42 88888.00 2014-10-29 00:10:11.411 302 11309.12 43.51 54693.52 88888.00 2014-10-29 00:10:11.911 302 11309.12 43.53 54693.54 88888.00 2014-10-29 00:10:12.411 302 11309.13 43.55 54693.51 88888.00 2014-10-29 00:10:12.911 302 11309.11 43.55 54693.48 88888.00 2014-10-29 00:10:13.411 302 11309.08 43.51 54693.52 88888.00 2014-10-29 00:10:13.911 302 11309.17 43.56 54693.48 88888.00 2014-10-29 00:10:14.411 302 11309.19 43.51 54693.40 88888.00 2014-10-29 00:10:14.911 302 11309.17 43.52 54693.43 88888.00 2014-10-29 00:10:15.411 302 11309.18 43.51 54693.46 88888.00 2014-10-29 00:10:15.911 302 11309.24 43.50 54693.36 88888.00 2014-10-29 00:10:16.411 302 11309.14 43.52 54693.38 88888.00 2014-10-29 00:10:16.911 302 11309.08 43.56 54693.39 88888.00 2014-10-29 00:10:17.411 302 11309.17 43.58 54693.44 88888.00 2014-10-29 00:10:17.911 302 11309.17 43.56 54693.37 88888.00 2014-10-29 00:10:18.411 302 11309.22 43.51 54693.35 88888.00 2014-10-29 00:10:18.911 302 11309.22 43.50 54693.38 88888.00 2014-10-29 00:10:19.411 302 11309.14 43.53 54693.34 88888.00 2014-10-29 00:10:19.911 302 11309.25 43.51 54693.36 88888.00 2014-10-29 00:10:20.411 302 11309.29 43.49 54693.37 88888.00 2014-10-29 00:10:20.911 302 11309.25 43.51 54693.36 88888.00 2014-10-29 00:10:21.411 302 11309.22 43.51 54693.30 88888.00 2014-10-29 00:10:21.911 302 11309.22 43.48 54693.25 88888.00 2014-10-29 00:10:22.411 302 11309.19 43.49 54693.27 88888.00 2014-10-29 00:10:22.911 302 11309.16 43.53 54693.30 88888.00 2014-10-29 00:10:23.411 302 11309.32 43.55 54693.27 88888.00 2014-10-29 00:10:23.911 302 11309.35 43.58 54693.27 88888.00 2014-10-29 00:10:24.411 302 11309.39 43.55 54693.24 88888.00 2014-10-29 00:10:24.911 302 11309.37 43.53 54693.26 88888.00 2014-10-29 00:10:25.411 302 11309.39 43.55 54693.36 88888.00 2014-10-29 00:10:25.911 302 11309.37 43.58 54693.38 88888.00 2014-10-29 00:10:26.411 302 11309.35 43.57 54693.31 88888.00 2014-10-29 00:10:26.911 302 11309.30 43.53 54693.30 88888.00 2014-10-29 00:10:27.411 302 11309.35 43.53 54693.34 88888.00 2014-10-29 00:10:27.911 302 11309.44 43.60 54693.35 88888.00 2014-10-29 00:10:28.411 302 11309.46 43.66 54693.36 88888.00 2014-10-29 00:10:28.911 302 11309.48 43.66 54693.30 88888.00 2014-10-29 00:10:29.411 302 11309.45 43.64 54693.30 88888.00 2014-10-29 00:10:29.911 302 11309.49 43.65 54693.34 88888.00 2014-10-29 00:10:30.411 302 11309.42 43.65 54693.35 88888.00 2014-10-29 00:10:30.911 302 11309.44 43.63 54693.26 88888.00 2014-10-29 00:10:31.411 302 11309.49 43.67 54693.19 88888.00 2014-10-29 00:10:31.911 302 11309.53 43.67 54693.17 88888.00 2014-10-29 00:10:32.411 302 11309.51 43.70 54693.22 88888.00 2014-10-29 00:10:32.911 302 11309.45 43.69 54693.20 88888.00 2014-10-29 00:10:33.411 302 11309.45 43.67 54693.19 88888.00 2014-10-29 00:10:33.911 302 11309.48 43.70 54693.12 88888.00 2014-10-29 00:10:34.411 302 11309.48 43.69 54693.10 88888.00 2014-10-29 00:10:34.911 302 11309.56 43.69 54693.18 88888.00 2014-10-29 00:10:35.411 302 11309.65 43.69 54693.07 88888.00 2014-10-29 00:10:35.911 302 11309.63 43.70 54693.00 88888.00 2014-10-29 00:10:36.411 302 11309.61 43.69 54692.96 88888.00 2014-10-29 00:10:36.911 302 11309.66 43.68 54693.02 88888.00 2014-10-29 00:10:37.411 302 11309.69 43.66 54693.04 88888.00 2014-10-29 00:10:37.911 302 11309.65 43.65 54693.01 88888.00 2014-10-29 00:10:38.411 302 11309.60 43.65 54692.95 88888.00 2014-10-29 00:10:38.911 302 11309.56 43.73 54692.93 88888.00 2014-10-29 00:10:39.411 302 11309.58 43.77 54692.90 88888.00 2014-10-29 00:10:39.911 302 11309.63 43.69 54692.98 88888.00 2014-10-29 00:10:40.411 302 11309.71 43.68 54693.00 88888.00 2014-10-29 00:10:40.911 302 11309.80 43.66 54693.04 88888.00 2014-10-29 00:10:41.411 302 11309.77 43.66 54693.13 88888.00 2014-10-29 00:10:41.911 302 11309.71 43.65 54693.13 88888.00 2014-10-29 00:10:42.411 302 11309.79 43.67 54693.15 88888.00 2014-10-29 00:10:42.911 302 11309.84 43.66 54693.16 88888.00 2014-10-29 00:10:43.411 302 11309.87 43.69 54693.11 88888.00 2014-10-29 00:10:43.911 302 11309.89 43.69 54693.10 88888.00 2014-10-29 00:10:44.411 302 11309.86 43.72 54693.08 88888.00 2014-10-29 00:10:44.911 302 11309.90 43.72 54693.00 88888.00 2014-10-29 00:10:45.411 302 11309.93 43.70 54693.03 88888.00 2014-10-29 00:10:45.911 302 11309.90 43.69 54693.03 88888.00 2014-10-29 00:10:46.411 302 11309.96 43.69 54693.03 88888.00 2014-10-29 00:10:46.911 302 11310.03 43.69 54693.07 88888.00 2014-10-29 00:10:47.411 302 11309.97 43.72 54693.02 88888.00 2014-10-29 00:10:47.911 302 11309.97 43.74 54692.95 88888.00 2014-10-29 00:10:48.411 302 11309.97 43.73 54693.01 88888.00 2014-10-29 00:10:48.911 302 11309.98 43.74 54692.99 88888.00 2014-10-29 00:10:49.411 302 11310.05 43.70 54692.93 88888.00 2014-10-29 00:10:49.911 302 11310.06 43.72 54692.89 88888.00 2014-10-29 00:10:50.411 302 11310.01 43.69 54692.86 88888.00 2014-10-29 00:10:50.911 302 11310.00 43.69 54692.81 88888.00 2014-10-29 00:10:51.411 302 11310.01 43.72 54692.81 88888.00 2014-10-29 00:10:51.911 302 11310.06 43.73 54692.85 88888.00 2014-10-29 00:10:52.411 302 11310.13 43.69 54692.82 88888.00 2014-10-29 00:10:52.911 302 11310.12 43.69 54692.74 88888.00 2014-10-29 00:10:53.411 302 11310.19 43.68 54692.71 88888.00 2014-10-29 00:10:53.911 302 11310.24 43.63 54692.68 88888.00 2014-10-29 00:10:54.411 302 11310.23 43.60 54692.72 88888.00 2014-10-29 00:10:54.911 302 11310.29 43.69 54692.69 88888.00 2014-10-29 00:10:55.411 302 11310.37 43.72 54692.68 88888.00 2014-10-29 00:10:55.911 302 11310.39 43.72 54692.73 88888.00 2014-10-29 00:10:56.411 302 11310.36 43.68 54692.77 88888.00 2014-10-29 00:10:56.911 302 11310.43 43.73 54692.71 88888.00 2014-10-29 00:10:57.411 302 11310.36 43.70 54692.56 88888.00 2014-10-29 00:10:57.911 302 11310.40 43.67 54692.52 88888.00 2014-10-29 00:10:58.411 302 11310.43 43.67 54692.48 88888.00 2014-10-29 00:10:58.911 302 11310.50 43.68 54692.54 88888.00 2014-10-29 00:10:59.411 302 11310.61 43.66 54692.56 88888.00 2014-10-29 00:10:59.911 302 11310.61 43.69 54692.50 88888.00 2014-10-29 00:11:00.411 302 11310.64 43.69 54692.43 88888.00 2014-10-29 00:11:00.911 302 11310.64 43.72 54692.36 88888.00 2014-10-29 00:11:01.411 302 11310.70 43.76 54692.32 88888.00 2014-10-29 00:11:01.911 302 11310.80 43.74 54692.33 88888.00 2014-10-29 00:11:02.411 302 11310.75 43.76 54692.28 88888.00 2014-10-29 00:11:02.911 302 11310.76 43.75 54692.28 88888.00 2014-10-29 00:11:03.411 302 11310.87 43.78 54692.31 88888.00 2014-10-29 00:11:03.911 302 11310.94 43.77 54692.13 88888.00 2014-10-29 00:11:04.411 302 11310.94 43.78 54692.11 88888.00 2014-10-29 00:11:04.911 302 11310.97 43.82 54692.01 88888.00 2014-10-29 00:11:05.411 302 11310.95 43.86 54691.94 88888.00 2014-10-29 00:11:05.911 302 11310.99 43.86 54691.96 88888.00 2014-10-29 00:11:06.411 302 11311.05 43.87 54691.90 88888.00 2014-10-29 00:11:06.911 302 11311.07 43.90 54691.87 88888.00 2014-10-29 00:11:07.411 302 11311.08 43.95 54691.73 88888.00 2014-10-29 00:11:07.911 302 11311.06 44.04 54691.68 88888.00 2014-10-29 00:11:08.411 302 11311.06 44.09 54691.61 88888.00 2014-10-29 00:11:08.911 302 11311.08 44.11 54691.67 88888.00 2014-10-29 00:11:09.411 302 11311.12 44.14 54691.66 88888.00 2014-10-29 00:11:09.911 302 11311.10 44.18 54691.72 88888.00 2014-10-29 00:11:10.411 302 11311.06 44.23 54691.72 88888.00 2014-10-29 00:11:10.911 302 11311.05 44.26 54691.72 88888.00 2014-10-29 00:11:11.411 302 11311.06 44.27 54691.72 88888.00 2014-10-29 00:11:11.911 302 11311.10 44.29 54691.77 88888.00 2014-10-29 00:11:12.411 302 11311.06 44.31 54691.78 88888.00 2014-10-29 00:11:12.911 302 11311.07 44.29 54691.71 88888.00 2014-10-29 00:11:13.411 302 11311.10 44.35 54691.80 88888.00 2014-10-29 00:11:13.911 302 11311.08 44.32 54691.73 88888.00 2014-10-29 00:11:14.411 302 11311.10 44.32 54691.72 88888.00 2014-10-29 00:11:14.911 302 11311.13 44.40 54691.66 88888.00 2014-10-29 00:11:15.411 302 11311.11 44.41 54691.64 88888.00 2014-10-29 00:11:15.911 302 11311.13 44.40 54691.70 88888.00 2014-10-29 00:11:16.411 302 11311.08 44.37 54691.75 88888.00 2014-10-29 00:11:16.911 302 11311.10 44.39 54691.77 88888.00 2014-10-29 00:11:17.411 302 11311.20 44.41 54691.73 88888.00 2014-10-29 00:11:17.911 302 11311.16 44.37 54691.69 88888.00 2014-10-29 00:11:18.411 302 11311.22 44.35 54691.75 88888.00 2014-10-29 00:11:18.911 302 11311.29 44.37 54691.79 88888.00 2014-10-29 00:11:19.411 302 11311.34 44.39 54691.73 88888.00 2014-10-29 00:11:19.911 302 11311.39 44.39 54691.69 88888.00 2014-10-29 00:11:20.411 302 11311.43 44.37 54691.70 88888.00 2014-10-29 00:11:20.911 302 11311.41 44.40 54691.81 88888.00 2014-10-29 00:11:21.411 302 11311.41 44.39 54691.75 88888.00 2014-10-29 00:11:21.911 302 11311.53 44.41 54691.70 88888.00 2014-10-29 00:11:22.411 302 11311.53 44.42 54691.66 88888.00 2014-10-29 00:11:22.911 302 11311.55 44.44 54691.71 88888.00 2014-10-29 00:11:23.411 302 11311.53 44.45 54691.80 88888.00 2014-10-29 00:11:23.911 302 11311.53 44.45 54691.84 88888.00 2014-10-29 00:11:24.411 302 11311.59 44.48 54691.77 88888.00 2014-10-29 00:11:24.911 302 11311.60 44.46 54691.59 88888.00 2014-10-29 00:11:25.411 302 11311.59 44.49 54691.68 88888.00 2014-10-29 00:11:25.911 302 11311.62 44.48 54691.69 88888.00 2014-10-29 00:11:26.411 302 11311.63 44.51 54691.72 88888.00 2014-10-29 00:11:26.911 302 11311.62 44.53 54691.78 88888.00 2014-10-29 00:11:27.411 302 11311.58 44.57 54691.76 88888.00 2014-10-29 00:11:27.911 302 11311.62 44.51 54691.59 88888.00 2014-10-29 00:11:28.411 302 11311.59 44.51 54691.60 88888.00 2014-10-29 00:11:28.911 302 11311.54 44.51 54691.67 88888.00 2014-10-29 00:11:29.411 302 11311.53 44.56 54691.78 88888.00 2014-10-29 00:11:29.911 302 11311.58 44.58 54691.82 88888.00 2014-10-29 00:11:30.411 302 11311.58 44.56 54691.88 88888.00 2014-10-29 00:11:30.911 302 11311.62 44.61 54691.81 88888.00 2014-10-29 00:11:31.411 302 11311.60 44.61 54691.81 88888.00 2014-10-29 00:11:31.911 302 11311.65 44.54 54691.78 88888.00 2014-10-29 00:11:32.411 302 11311.76 44.53 54691.80 88888.00 2014-10-29 00:11:32.911 302 11311.74 44.53 54691.82 88888.00 2014-10-29 00:11:33.411 302 11311.73 44.50 54691.84 88888.00 2014-10-29 00:11:33.911 302 11311.84 44.54 54691.77 88888.00 2014-10-29 00:11:34.411 302 11311.86 44.54 54691.82 88888.00 2014-10-29 00:11:34.911 302 11311.80 44.51 54691.87 88888.00 2014-10-29 00:11:35.411 302 11311.84 44.52 54691.93 88888.00 2014-10-29 00:11:35.911 302 11311.84 44.52 54691.98 88888.00 2014-10-29 00:11:36.411 302 11311.86 44.52 54691.96 88888.00 2014-10-29 00:11:36.911 302 11311.93 44.57 54691.96 88888.00 2014-10-29 00:11:37.411 302 11311.93 44.53 54691.96 88888.00 2014-10-29 00:11:37.911 302 11311.98 44.54 54691.84 88888.00 2014-10-29 00:11:38.411 302 11312.04 44.57 54691.85 88888.00 2014-10-29 00:11:38.911 302 11312.09 44.54 54691.82 88888.00 2014-10-29 00:11:39.411 302 11312.06 44.51 54691.86 88888.00 2014-10-29 00:11:39.911 302 11312.10 44.54 54691.85 88888.00 2014-10-29 00:11:40.411 302 11312.07 44.53 54691.79 88888.00 2014-10-29 00:11:40.911 302 11312.12 44.50 54691.79 88888.00 2014-10-29 00:11:41.411 302 11312.14 44.51 54691.81 88888.00 2014-10-29 00:11:41.911 302 11312.10 44.54 54691.77 88888.00 2014-10-29 00:11:42.411 302 11312.11 44.52 54691.82 88888.00 2014-10-29 00:11:42.911 302 11312.14 44.50 54691.84 88888.00 2014-10-29 00:11:43.411 302 11312.15 44.50 54691.89 88888.00 2014-10-29 00:11:43.911 302 11312.23 44.52 54691.82 88888.00 2014-10-29 00:11:44.411 302 11312.31 44.54 54691.82 88888.00 2014-10-29 00:11:44.911 302 11312.32 44.54 54691.86 88888.00 2014-10-29 00:11:45.411 302 11312.36 44.56 54691.76 88888.00 2014-10-29 00:11:45.911 302 11312.35 44.51 54691.78 88888.00 2014-10-29 00:11:46.411 302 11312.37 44.52 54691.90 88888.00 2014-10-29 00:11:46.911 302 11312.35 44.57 54691.87 88888.00 2014-10-29 00:11:47.411 302 11312.40 44.58 54691.87 88888.00 2014-10-29 00:11:47.911 302 11312.58 44.59 54691.84 88888.00 2014-10-29 00:11:48.411 302 11312.68 44.60 54691.84 88888.00 2014-10-29 00:11:48.911 302 11312.57 44.60 54691.78 88888.00 2014-10-29 00:11:49.411 302 11312.57 44.59 54691.73 88888.00 2014-10-29 00:11:49.911 302 11312.66 44.57 54691.78 88888.00 2014-10-29 00:11:50.411 302 11312.63 44.59 54691.84 88888.00 2014-10-29 00:11:50.911 302 11312.59 44.60 54691.77 88888.00 2014-10-29 00:11:51.411 302 11312.57 44.57 54691.69 88888.00 2014-10-29 00:11:51.911 302 11312.62 44.57 54691.68 88888.00 2014-10-29 00:11:52.411 302 11312.68 44.59 54691.57 88888.00 2014-10-29 00:11:52.911 302 11312.68 44.61 54691.54 88888.00 2014-10-29 00:11:53.411 302 11312.67 44.62 54691.63 88888.00 2014-10-29 00:11:53.911 302 11312.74 44.66 54691.57 88888.00 2014-10-29 00:11:54.411 302 11312.85 44.63 54691.51 88888.00 2014-10-29 00:11:54.911 302 11312.87 44.61 54691.52 88888.00 2014-10-29 00:11:55.411 302 11312.83 44.60 54691.46 88888.00 2014-10-29 00:11:55.911 302 11312.83 44.63 54691.45 88888.00 2014-10-29 00:11:56.411 302 11312.91 44.67 54691.41 88888.00 2014-10-29 00:11:56.911 302 11312.94 44.68 54691.51 88888.00 2014-10-29 00:11:57.411 302 11312.91 44.71 54691.50 88888.00 2014-10-29 00:11:57.911 302 11312.95 44.68 54691.43 88888.00 2014-10-29 00:11:58.411 302 11313.05 44.63 54691.51 88888.00 2014-10-29 00:11:58.911 302 11313.10 44.65 54691.55 88888.00 2014-10-29 00:11:59.411 302 11313.06 44.66 54691.57 88888.00 2014-10-29 00:11:59.911 302 11313.08 44.71 54691.58 88888.00 2014-10-29 00:12:00.411 302 11313.05 44.76 54691.57 88888.00 2014-10-29 00:12:00.911 302 11313.03 44.77 54691.52 88888.00 2014-10-29 00:12:01.411 302 11313.09 44.76 54691.51 88888.00 2014-10-29 00:12:01.911 302 11313.15 44.71 54691.52 88888.00 2014-10-29 00:12:02.411 302 11313.19 44.75 54691.71 88888.00 2014-10-29 00:12:02.911 302 11313.20 44.75 54691.71 88888.00 2014-10-29 00:12:03.411 302 11313.14 44.76 54691.60 88888.00 2014-10-29 00:12:03.911 302 11313.15 44.77 54691.52 88888.00 2014-10-29 00:12:04.411 302 11313.17 44.71 54691.40 88888.00 2014-10-29 00:12:04.911 302 11313.24 44.69 54691.42 88888.00 2014-10-29 00:12:05.411 302 11313.31 44.68 54691.38 88888.00 2014-10-29 00:12:05.911 302 11313.32 44.69 54691.43 88888.00 2014-10-29 00:12:06.411 302 11313.34 44.69 54691.49 88888.00 2014-10-29 00:12:06.911 302 11313.36 44.73 54691.47 88888.00 2014-10-29 00:12:07.411 302 11313.43 44.73 54691.41 88888.00 2014-10-29 00:12:07.911 302 11313.45 44.71 54691.33 88888.00 2014-10-29 00:12:08.411 302 11313.46 44.71 54691.31 88888.00 2014-10-29 00:12:08.911 302 11313.45 44.70 54691.27 88888.00 2014-10-29 00:12:09.411 302 11313.45 44.71 54691.29 88888.00 2014-10-29 00:12:09.911 302 11313.35 44.70 54691.24 88888.00 2014-10-29 00:12:10.411 302 11313.42 44.70 54691.29 88888.00 2014-10-29 00:12:10.911 302 11313.50 44.71 54691.25 88888.00 2014-10-29 00:12:11.411 302 11313.55 44.69 54691.22 88888.00 2014-10-29 00:12:11.911 302 11313.53 44.68 54691.24 88888.00 2014-10-29 00:12:12.411 302 11313.58 44.68 54691.25 88888.00 2014-10-29 00:12:12.911 302 11313.68 44.68 54691.29 88888.00 2014-10-29 00:12:13.411 302 11313.61 44.66 54691.44 88888.00 2014-10-29 00:12:13.911 302 11313.55 44.69 54691.42 88888.00 2014-10-29 00:12:14.411 302 11313.56 44.73 54691.46 88888.00 2014-10-29 00:12:14.911 302 11313.53 44.71 54691.37 88888.00 2014-10-29 00:12:15.411 302 11313.58 44.70 54691.46 88888.00 2014-10-29 00:12:15.911 302 11313.58 44.70 54691.50 88888.00 2014-10-29 00:12:16.411 302 11313.50 44.69 54691.49 88888.00 2014-10-29 00:12:16.911 302 11313.45 44.68 54691.43 88888.00 2014-10-29 00:12:17.411 302 11313.41 44.70 54691.43 88888.00 2014-10-29 00:12:17.911 302 11313.41 44.71 54691.43 88888.00 2014-10-29 00:12:18.411 302 11313.48 44.74 54691.54 88888.00 2014-10-29 00:12:18.911 302 11313.58 44.74 54691.61 88888.00 2014-10-29 00:12:19.411 302 11313.74 44.70 54691.52 88888.00 2014-10-29 00:12:19.911 302 11313.78 44.74 54691.43 88888.00 2014-10-29 00:12:20.411 302 11313.77 44.73 54691.42 88888.00 2014-10-29 00:12:20.911 302 11313.84 44.68 54691.37 88888.00 2014-10-29 00:12:21.411 302 11313.93 44.68 54691.29 88888.00 2014-10-29 00:12:21.911 302 11313.90 44.76 54691.27 88888.00 2014-10-29 00:12:22.411 302 11313.93 44.80 54691.28 88888.00 2014-10-29 00:12:22.911 302 11313.92 44.78 54691.26 88888.00 2014-10-29 00:12:23.411 302 11313.99 44.75 54691.38 88888.00 2014-10-29 00:12:23.911 302 11314.00 44.74 54691.35 88888.00 2014-10-29 00:12:24.411 302 11314.02 44.73 54691.33 88888.00 2014-10-29 00:12:24.911 302 11314.00 44.73 54691.34 88888.00 2014-10-29 00:12:25.411 302 11313.99 44.71 54691.36 88888.00 2014-10-29 00:12:25.911 302 11314.00 44.74 54691.35 88888.00 2014-10-29 00:12:26.411 302 11314.02 44.76 54691.29 88888.00 2014-10-29 00:12:26.911 302 11314.04 44.73 54691.28 88888.00 2014-10-29 00:12:27.411 302 11314.11 44.76 54691.29 88888.00 2014-10-29 00:12:27.911 302 11314.06 44.75 54691.36 88888.00 2014-10-29 00:12:28.411 302 11314.08 44.75 54691.33 88888.00 2014-10-29 00:12:28.911 302 11314.11 44.73 54691.32 88888.00 2014-10-29 00:12:29.411 302 11314.15 44.75 54691.29 88888.00 2014-10-29 00:12:29.911 302 11314.15 44.71 54691.24 88888.00 2014-10-29 00:12:30.411 302 11314.16 44.71 54691.28 88888.00 2014-10-29 00:12:30.911 302 11314.19 44.77 54691.34 88888.00 2014-10-29 00:12:31.411 302 11314.26 44.78 54691.27 88888.00 2014-10-29 00:12:31.911 302 11314.23 44.76 54691.24 88888.00 2014-10-29 00:12:32.411 302 11314.21 44.79 54691.26 88888.00 2014-10-29 00:12:32.911 302 11314.29 44.80 54691.26 88888.00 2014-10-29 00:12:33.411 302 11314.29 44.78 54691.25 88888.00 2014-10-29 00:12:33.911 302 11314.26 44.80 54690.96 88888.00 2014-10-29 00:12:34.411 302 11314.24 44.80 54690.87 88888.00 2014-10-29 00:12:34.911 302 11314.29 44.82 54690.93 88888.00 2014-10-29 00:12:35.411 302 11314.34 44.85 54690.98 88888.00 2014-10-29 00:12:35.911 302 11314.40 44.86 54691.08 88888.00 2014-10-29 00:12:36.411 302 11314.46 44.83 54691.13 88888.00 2014-10-29 00:12:36.911 302 11314.49 44.83 54691.14 88888.00 2014-10-29 00:12:37.411 302 11314.44 44.82 54691.19 88888.00 2014-10-29 00:12:37.911 302 11314.49 44.78 54691.15 88888.00 2014-10-29 00:12:38.411 302 11314.50 44.82 54691.10 88888.00 2014-10-29 00:12:38.911 302 11314.56 44.82 54691.08 88888.00 2014-10-29 00:12:39.411 302 11314.51 44.76 54690.97 88888.00 2014-10-29 00:12:39.911 302 11314.44 44.78 54690.97 88888.00 2014-10-29 00:12:40.412 302 11314.49 44.78 54691.16 88888.00 2014-10-29 00:12:40.912 302 11314.56 44.74 54691.13 88888.00 2014-10-29 00:12:41.412 302 11314.58 44.78 54690.90 88888.00 2014-10-29 00:12:41.912 302 11314.57 44.80 54690.98 88888.00 2014-10-29 00:12:42.412 302 11314.62 44.80 54691.10 88888.00 2014-10-29 00:12:42.912 302 11314.65 44.80 54691.11 88888.00 2014-10-29 00:12:43.412 302 11314.63 44.78 54691.03 88888.00 2014-10-29 00:12:43.912 302 11314.65 44.79 54691.07 88888.00 2014-10-29 00:12:44.412 302 11314.60 44.80 54691.07 88888.00 2014-10-29 00:12:44.912 302 11314.71 44.80 54691.06 88888.00 2014-10-29 00:12:45.412 302 11314.78 44.83 54691.10 88888.00 2014-10-29 00:12:45.912 302 11314.76 44.80 54691.10 88888.00 2014-10-29 00:12:46.412 302 11314.84 44.78 54691.08 88888.00 2014-10-29 00:12:46.912 302 11314.79 44.78 54691.03 88888.00 2014-10-29 00:12:47.412 302 11314.78 44.82 54691.07 88888.00 2014-10-29 00:12:47.912 302 11314.81 44.77 54691.16 88888.00 2014-10-29 00:12:48.412 302 11314.81 44.73 54691.06 88888.00 2014-10-29 00:12:48.912 302 11314.78 44.76 54691.06 88888.00 2014-10-29 00:12:49.412 302 11314.78 44.78 54691.10 88888.00 2014-10-29 00:12:49.912 302 11314.82 44.82 54691.03 88888.00 2014-10-29 00:12:50.412 302 11314.87 44.83 54691.06 88888.00 2014-10-29 00:12:50.912 302 11314.88 44.78 54691.07 88888.00 2014-10-29 00:12:51.412 302 11314.94 44.80 54691.01 88888.00 2014-10-29 00:12:51.912 302 11314.93 44.79 54691.05 88888.00 2014-10-29 00:12:52.412 302 11314.98 44.80 54691.08 88888.00 2014-10-29 00:12:52.912 302 11314.91 44.84 54691.14 88888.00 2014-10-29 00:12:53.412 302 11314.96 44.82 54691.08 88888.00 2014-10-29 00:12:53.912 302 11314.96 44.84 54691.01 88888.00 2014-10-29 00:12:54.412 302 11315.00 44.82 54690.97 88888.00 2014-10-29 00:12:54.912 302 11315.05 44.86 54690.93 88888.00 2014-10-29 00:12:55.412 302 11315.02 44.85 54691.00 88888.00 2014-10-29 00:12:55.912 302 11315.03 44.79 54690.97 88888.00 2014-10-29 00:12:56.412 302 11315.04 44.77 54690.93 88888.00 2014-10-29 00:12:56.912 302 11315.05 44.79 54690.93 88888.00 2014-10-29 00:12:57.412 302 11315.05 44.78 54690.87 88888.00 2014-10-29 00:12:57.912 302 11315.10 44.74 54690.85 88888.00 2014-10-29 00:12:58.412 302 11315.05 44.73 54690.91 88888.00 2014-10-29 00:12:58.912 302 11315.14 44.74 54690.92 88888.00 2014-10-29 00:12:59.412 302 11315.15 44.77 54691.00 88888.00 2014-10-29 00:12:59.912 302 11315.20 44.74 54690.97 88888.00 2014-10-29 00:13:00.412 302 11315.17 44.74 54690.98 88888.00 2014-10-29 00:13:00.912 302 11315.13 44.76 54690.87 88888.00 2014-10-29 00:13:01.412 302 11315.23 44.75 54690.88 88888.00 2014-10-29 00:13:01.912 302 11315.20 44.71 54690.91 88888.00 2014-10-29 00:13:02.412 302 11315.19 44.70 54690.83 88888.00 2014-10-29 00:13:02.912 302 11315.26 44.71 54690.81 88888.00 2014-10-29 00:13:03.412 302 11315.29 44.69 54690.81 88888.00 2014-10-29 00:13:03.912 302 11315.24 44.70 54690.68 88888.00 2014-10-29 00:13:04.412 302 11315.29 44.66 54690.78 88888.00 2014-10-29 00:13:04.912 302 11315.35 44.67 54690.74 88888.00 2014-10-29 00:13:05.412 302 11315.31 44.70 54690.70 88888.00 2014-10-29 00:13:05.912 302 11315.33 44.69 54690.65 88888.00 2014-10-29 00:13:06.412 302 11315.31 44.62 54690.64 88888.00 2014-10-29 00:13:06.912 302 11315.35 44.62 54690.65 88888.00 2014-10-29 00:13:07.412 302 11315.36 44.61 54690.66 88888.00 2014-10-29 00:13:07.912 302 11315.39 44.58 54690.56 88888.00 2014-10-29 00:13:08.412 302 11315.45 44.56 54690.47 88888.00 2014-10-29 00:13:08.912 302 11315.49 44.58 54690.52 88888.00 2014-10-29 00:13:09.412 302 11315.51 44.53 54690.43 88888.00 2014-10-29 00:13:09.912 302 11315.55 44.51 54690.47 88888.00 2014-10-29 00:13:10.412 302 11315.54 44.49 54690.55 88888.00 2014-10-29 00:13:10.912 302 11315.59 44.52 54690.44 88888.00 2014-10-29 00:13:11.412 302 11315.61 44.56 54690.47 88888.00 2014-10-29 00:13:11.912 302 11315.57 44.53 54690.48 88888.00 2014-10-29 00:13:12.412 302 11315.60 44.54 54690.44 88888.00 2014-10-29 00:13:12.912 302 11315.65 44.56 54690.41 88888.00 2014-10-29 00:13:13.412 302 11315.77 44.56 54690.37 88888.00 2014-10-29 00:13:13.912 302 11315.80 44.54 54690.29 88888.00 2014-10-29 00:13:14.412 302 11315.82 44.56 54690.23 88888.00 2014-10-29 00:13:14.912 302 11315.80 44.60 54690.14 88888.00 2014-10-29 00:13:15.412 302 11315.77 44.60 54690.14 88888.00 2014-10-29 00:13:15.912 302 11315.81 44.62 54690.15 88888.00 2014-10-29 00:13:16.412 302 11315.80 44.66 54690.19 88888.00 2014-10-29 00:13:16.912 302 11315.76 44.67 54690.21 88888.00 2014-10-29 00:13:17.412 302 11315.82 44.67 54690.20 88888.00 2014-10-29 00:13:17.912 302 11315.85 44.63 54690.20 88888.00 2014-10-29 00:13:18.412 302 11315.92 44.60 54690.21 88888.00 2014-10-29 00:13:18.912 302 11315.88 44.61 54690.27 88888.00 2014-10-29 00:13:19.412 302 11315.87 44.62 54690.24 88888.00 2014-10-29 00:13:19.912 302 11315.89 44.60 54690.22 88888.00 2014-10-29 00:13:20.412 302 11315.97 44.60 54690.20 88888.00 2014-10-29 00:13:20.912 302 11315.99 44.59 54690.23 88888.00 2014-10-29 00:13:21.412 302 11316.01 44.60 54690.27 88888.00 2014-10-29 00:13:21.912 302 11316.06 44.57 54690.24 88888.00 2014-10-29 00:13:22.412 302 11315.99 44.58 54690.28 88888.00 2014-10-29 00:13:22.912 302 11316.04 44.58 54690.26 88888.00 2014-10-29 00:13:23.412 302 11316.03 44.57 54690.23 88888.00 2014-10-29 00:13:23.912 302 11316.03 44.53 54690.22 88888.00 2014-10-29 00:13:24.412 302 11316.09 44.53 54690.33 88888.00 2014-10-29 00:13:24.912 302 11316.13 44.52 54690.40 88888.00 2014-10-29 00:13:25.412 302 11316.15 44.51 54690.47 88888.00 2014-10-29 00:13:25.912 302 11316.04 44.50 54690.49 88888.00 2014-10-29 00:13:26.412 302 11316.09 44.51 54690.56 88888.00 2014-10-29 00:13:26.912 302 11316.08 44.50 54690.56 88888.00 2014-10-29 00:13:27.412 302 11316.07 44.46 54690.46 88888.00 2014-10-29 00:13:27.912 302 11316.09 44.41 54690.50 88888.00 2014-10-29 00:13:28.412 302 11316.19 44.41 54690.53 88888.00 2014-10-29 00:13:28.912 302 11316.23 44.40 54690.55 88888.00 2014-10-29 00:13:29.412 302 11316.23 44.44 54690.62 88888.00 2014-10-29 00:13:29.912 302 11316.23 44.42 54690.63 88888.00 2014-10-29 00:13:30.412 302 11316.25 44.35 54690.66 88888.00 2014-10-29 00:13:30.912 302 11316.32 44.39 54690.62 88888.00 2014-10-29 00:13:31.412 302 11316.28 44.41 54690.53 88888.00 2014-10-29 00:13:31.912 302 11316.35 44.40 54690.48 88888.00 2014-10-29 00:13:32.412 302 11316.35 44.39 54690.56 88888.00 2014-10-29 00:13:32.912 302 11316.35 44.40 54690.67 88888.00 2014-10-29 00:13:33.412 302 11316.34 44.40 54690.71 88888.00 2014-10-29 00:13:33.912 302 11316.41 44.42 54690.76 88888.00 2014-10-29 00:13:34.412 302 11316.59 44.36 54690.74 88888.00 2014-10-29 00:13:34.912 302 11316.56 44.34 54690.66 88888.00 2014-10-29 00:13:35.412 302 11316.60 44.36 54690.66 88888.00 2014-10-29 00:13:35.912 302 11316.51 44.35 54690.59 88888.00 2014-10-29 00:13:36.412 302 11316.56 44.35 54690.61 88888.00 2014-10-29 00:13:36.912 302 11316.61 44.33 54690.62 88888.00 2014-10-29 00:13:37.412 302 11316.64 44.33 54690.70 88888.00 2014-10-29 00:13:37.912 302 11316.61 44.31 54690.73 88888.00 2014-10-29 00:13:38.412 302 11316.61 44.31 54690.71 88888.00 2014-10-29 00:13:38.912 302 11316.69 44.32 54690.67 88888.00 2014-10-29 00:13:39.412 302 11316.66 44.34 54690.76 88888.00 2014-10-29 00:13:39.912 302 11316.69 44.34 54690.66 88888.00 2014-10-29 00:13:40.412 302 11316.71 44.28 54690.57 88888.00 2014-10-29 00:13:40.912 302 11316.71 44.24 54690.61 88888.00 2014-10-29 00:13:41.412 302 11316.79 44.24 54690.61 88888.00 2014-10-29 00:13:41.912 302 11316.85 44.24 54690.62 88888.00 2014-10-29 00:13:42.412 302 11316.79 44.22 54690.55 88888.00 2014-10-29 00:13:42.912 302 11316.72 44.22 54690.54 88888.00 2014-10-29 00:13:43.412 302 11316.72 44.17 54690.48 88888.00 2014-10-29 00:13:43.912 302 11316.79 44.18 54690.33 88888.00 2014-10-29 00:13:44.412 302 11316.72 44.19 54690.30 88888.00 2014-10-29 00:13:44.912 302 11316.69 44.17 54690.33 88888.00 2014-10-29 00:13:45.412 302 11316.65 44.17 54690.32 88888.00 2014-10-29 00:13:45.912 302 11316.53 44.16 54690.24 88888.00 2014-10-29 00:13:46.412 302 11316.45 44.18 54690.18 88888.00 2014-10-29 00:13:46.912 302 11316.33 44.19 54690.14 88888.00 2014-10-29 00:13:47.412 302 11316.33 44.20 54690.18 88888.00 2014-10-29 00:13:47.912 302 11316.38 44.31 54690.20 88888.00 2014-10-29 00:13:48.412 302 11316.45 44.36 54690.15 88888.00 2014-10-29 00:13:48.912 302 11316.43 44.42 54690.20 88888.00 2014-10-29 00:13:49.412 302 11316.45 44.49 54690.17 88888.00 2014-10-29 00:13:49.912 302 11316.56 44.50 54690.18 88888.00 2014-10-29 00:13:50.412 302 11316.69 44.56 54690.19 88888.00 2014-10-29 00:13:50.912 302 11316.81 44.54 54690.17 88888.00 2014-10-29 00:13:51.412 302 11316.90 44.54 54690.26 88888.00 2014-10-29 00:13:51.912 302 11316.90 44.52 54690.33 88888.00 2014-10-29 00:13:52.412 302 11316.92 44.51 54690.35 88888.00 2014-10-29 00:13:52.912 302 11317.01 44.54 54690.39 88888.00 2014-10-29 00:13:53.412 302 11317.09 44.53 54690.43 88888.00 2014-10-29 00:13:53.912 302 11317.23 44.54 54690.46 88888.00 2014-10-29 00:13:54.412 302 11317.29 44.50 54690.40 88888.00 2014-10-29 00:13:54.912 302 11317.30 44.48 54690.43 88888.00 2014-10-29 00:13:55.412 302 11317.28 44.49 54690.43 88888.00 2014-10-29 00:13:55.912 302 11317.26 44.50 54690.41 88888.00 2014-10-29 00:13:56.412 302 11317.33 44.49 54690.37 88888.00 2014-10-29 00:13:56.912 302 11317.32 44.48 54690.47 88888.00 2014-10-29 00:13:57.412 302 11317.37 44.46 54690.48 88888.00 2014-10-29 00:13:57.912 302 11317.39 44.42 54690.43 88888.00 2014-10-29 00:13:58.412 302 11317.48 44.41 54690.54 88888.00 2014-10-29 00:13:58.912 302 11317.53 44.42 54690.53 88888.00 2014-10-29 00:13:59.412 302 11317.50 44.43 54690.49 88888.00 2014-10-29 00:13:59.912 302 11317.53 44.44 54690.54 88888.00 2014-10-29 00:14:00.412 302 11317.49 44.44 54690.62 88888.00 2014-10-29 00:14:00.912 302 11317.51 44.42 54690.57 88888.00 2014-10-29 00:14:01.412 302 11317.55 44.39 54690.43 88888.00 2014-10-29 00:14:01.912 302 11317.53 44.39 54690.50 88888.00 2014-10-29 00:14:02.412 302 11317.53 44.41 54690.49 88888.00 2014-10-29 00:14:02.912 302 11317.58 44.40 54690.52 88888.00 2014-10-29 00:14:03.412 302 11317.60 44.36 54690.52 88888.00 2014-10-29 00:14:03.912 302 11317.66 44.31 54690.52 88888.00 2014-10-29 00:14:04.412 302 11317.69 44.33 54690.55 88888.00 2014-10-29 00:14:04.912 302 11317.71 44.36 54690.55 88888.00 2014-10-29 00:14:05.412 302 11317.76 44.37 54690.57 88888.00 2014-10-29 00:14:05.912 302 11317.81 44.36 54690.53 88888.00 2014-10-29 00:14:06.412 302 11317.76 44.39 54690.44 88888.00 2014-10-29 00:14:06.912 302 11317.75 44.41 54690.40 88888.00 2014-10-29 00:14:07.412 302 11317.77 44.42 54690.54 88888.00 2014-10-29 00:14:07.912 302 11317.87 44.40 54690.50 88888.00 2014-10-29 00:14:08.412 302 11317.92 44.42 54690.40 88888.00 2014-10-29 00:14:08.912 302 11317.95 44.40 54690.43 88888.00 2014-10-29 00:14:09.412 302 11317.92 44.36 54690.45 88888.00 2014-10-29 00:14:09.912 302 11317.94 44.37 54690.46 88888.00 2014-10-29 00:14:10.412 302 11317.96 44.35 54690.37 88888.00 2014-10-29 00:14:10.912 302 11318.03 44.36 54690.29 88888.00 2014-10-29 00:14:11.412 302 11318.02 44.32 54690.37 88888.00 2014-10-29 00:14:11.912 302 11318.03 44.35 54690.44 88888.00 2014-10-29 00:14:12.412 302 11318.06 44.36 54690.47 88888.00 2014-10-29 00:14:12.912 302 11318.10 44.37 54690.49 88888.00 2014-10-29 00:14:13.412 302 11318.15 44.34 54690.53 88888.00 2014-10-29 00:14:13.912 302 11318.17 44.31 54690.55 88888.00 2014-10-29 00:14:14.412 302 11318.17 44.34 54690.52 88888.00 2014-10-29 00:14:14.912 302 11318.19 44.32 54690.52 88888.00 2014-10-29 00:14:15.412 302 11318.26 44.28 54690.52 88888.00 2014-10-29 00:14:15.912 302 11318.27 44.27 54690.39 88888.00 2014-10-29 00:14:16.412 302 11318.27 44.24 54690.37 88888.00 2014-10-29 00:14:16.912 302 11318.29 44.24 54690.46 88888.00 2014-10-29 00:14:17.412 302 11318.33 44.27 54690.37 88888.00 2014-10-29 00:14:17.912 302 11318.33 44.28 54690.30 88888.00 2014-10-29 00:14:18.412 302 11318.41 44.29 54690.33 88888.00 2014-10-29 00:14:18.912 302 11318.41 44.31 54690.44 88888.00 2014-10-29 00:14:19.412 302 11318.49 44.35 54690.45 88888.00 2014-10-29 00:14:19.912 302 11318.47 44.33 54690.39 88888.00 2014-10-29 00:14:20.412 302 11318.50 44.31 54690.27 88888.00 2014-10-29 00:14:20.912 302 11318.52 44.29 54690.32 88888.00 2014-10-29 00:14:21.412 302 11318.50 44.27 54690.32 88888.00 2014-10-29 00:14:21.912 302 11318.54 44.29 54690.29 88888.00 2014-10-29 00:14:22.412 302 11318.63 44.33 54690.29 88888.00 2014-10-29 00:14:22.912 302 11318.64 44.33 54690.24 88888.00 2014-10-29 00:14:23.412 302 11318.66 44.29 54690.23 88888.00 2014-10-29 00:14:23.912 302 11318.64 44.33 54690.28 88888.00 2014-10-29 00:14:24.412 302 11318.65 44.34 54690.29 88888.00 2014-10-29 00:14:24.912 302 11318.68 44.37 54690.32 88888.00 2014-10-29 00:14:25.412 302 11318.70 44.36 54690.43 88888.00 2014-10-29 00:14:25.912 302 11318.70 44.29 54690.39 88888.00 2014-10-29 00:14:26.412 302 11318.69 44.28 54690.38 88888.00 2014-10-29 00:14:26.912 302 11318.71 44.31 54690.43 88888.00 2014-10-29 00:14:27.412 302 11318.76 44.29 54690.49 88888.00 2014-10-29 00:14:27.912 302 11318.85 44.33 54690.47 88888.00 2014-10-29 00:14:28.412 302 11318.79 44.31 54690.43 88888.00 2014-10-29 00:14:28.912 302 11318.78 44.33 54690.43 88888.00 2014-10-29 00:14:29.412 302 11318.85 44.35 54690.46 88888.00 2014-10-29 00:14:29.912 302 11318.86 44.39 54690.33 88888.00 2014-10-29 00:14:30.412 302 11318.84 44.39 54690.26 88888.00 2014-10-29 00:14:30.912 302 11318.85 44.40 54690.31 88888.00 2014-10-29 00:14:31.412 302 11318.90 44.36 54690.39 88888.00 2014-10-29 00:14:31.912 302 11318.95 44.36 54690.41 88888.00 2014-10-29 00:14:32.412 302 11318.92 44.39 54690.40 88888.00 2014-10-29 00:14:32.912 302 11318.94 44.37 54690.37 88888.00 2014-10-29 00:14:33.412 302 11318.95 44.33 54690.35 88888.00 2014-10-29 00:14:33.912 302 11318.97 44.28 54690.38 88888.00 2014-10-29 00:14:34.412 302 11319.00 44.29 54690.35 88888.00 2014-10-29 00:14:34.912 302 11319.05 44.28 54690.24 88888.00 2014-10-29 00:14:35.412 302 11319.06 44.33 54690.23 88888.00 2014-10-29 00:14:35.912 302 11319.11 44.35 54690.28 88888.00 2014-10-29 00:14:36.412 302 11319.05 44.34 54690.33 88888.00 2014-10-29 00:14:36.912 302 11319.10 44.36 54690.27 88888.00 2014-10-29 00:14:37.412 302 11319.13 44.36 54690.22 88888.00 2014-10-29 00:14:37.912 302 11319.12 44.33 54690.19 88888.00 2014-10-29 00:14:38.412 302 11319.20 44.32 54690.27 88888.00 2014-10-29 00:14:38.912 302 11319.16 44.32 54690.27 88888.00 2014-10-29 00:14:39.412 302 11319.15 44.28 54690.30 88888.00 2014-10-29 00:14:39.912 302 11319.22 44.25 54690.23 88888.00 2014-10-29 00:14:40.412 302 11319.26 44.26 54690.20 88888.00 2014-10-29 00:14:40.912 302 11319.33 44.26 54690.27 88888.00 2014-10-29 00:14:41.412 302 11319.32 44.27 54690.22 88888.00 2014-10-29 00:14:41.912 302 11319.37 44.26 54690.14 88888.00 2014-10-29 00:14:42.412 302 11319.42 44.25 54690.15 88888.00 2014-10-29 00:14:42.912 302 11319.46 44.24 54690.21 88888.00 2014-10-29 00:14:43.412 302 11319.59 44.23 54690.21 88888.00 2014-10-29 00:14:43.912 302 11319.62 44.22 54690.11 88888.00 2014-10-29 00:14:44.412 302 11319.59 44.19 54690.02 88888.00 2014-10-29 00:14:44.912 302 11319.63 44.19 54690.04 88888.00 2014-10-29 00:14:45.412 302 11319.68 44.19 54689.96 88888.00 2014-10-29 00:14:45.912 302 11319.75 44.19 54689.61 88888.00 2014-10-29 00:14:46.412 302 11319.75 44.17 54689.78 88888.00 2014-10-29 00:14:46.912 302 11319.81 44.24 54689.92 88888.00 2014-10-29 00:14:47.412 302 11319.85 44.26 54689.88 88888.00 2014-10-29 00:14:47.912 302 11319.86 44.34 54689.82 88888.00 2014-10-29 00:14:48.412 302 11319.86 44.39 54689.82 88888.00 2014-10-29 00:14:48.912 302 11319.94 44.45 54689.74 88888.00 2014-10-29 00:14:49.412 302 11319.91 44.49 54689.71 88888.00 2014-10-29 00:14:49.912 302 11319.94 44.54 54689.61 88888.00 2014-10-29 00:14:50.412 302 11319.99 44.58 54689.56 88888.00 2014-10-29 00:14:50.912 302 11319.98 44.62 54689.61 88888.00 2014-10-29 00:14:51.412 302 11319.94 44.70 54689.65 88888.00 2014-10-29 00:14:51.912 302 11319.94 44.75 54689.60 88888.00 2014-10-29 00:14:52.412 302 11319.98 44.70 54689.52 88888.00 2014-10-29 00:14:52.912 302 11319.91 44.71 54689.52 88888.00 2014-10-29 00:14:53.412 302 11319.88 44.73 54689.57 88888.00 2014-10-29 00:14:53.912 302 11319.89 44.73 54689.48 88888.00 2014-10-29 00:14:54.412 302 11319.95 44.71 54689.42 88888.00 2014-10-29 00:14:54.912 302 11319.90 44.73 54689.44 88888.00 2014-10-29 00:14:55.412 302 11319.99 44.69 54689.56 88888.00 2014-10-29 00:14:55.912 302 11320.04 44.66 54689.51 88888.00 2014-10-29 00:14:56.412 302 11320.06 44.69 54689.41 88888.00 2014-10-29 00:14:56.912 302 11320.07 44.68 54689.41 88888.00 2014-10-29 00:14:57.412 302 11320.11 44.66 54689.43 88888.00 2014-10-29 00:14:57.912 302 11320.14 44.62 54689.47 88888.00 2014-10-29 00:14:58.412 302 11320.16 44.63 54689.44 88888.00 2014-10-29 00:14:58.912 302 11320.19 44.66 54689.44 88888.00 2014-10-29 00:14:59.412 302 11320.05 44.62 54689.43 88888.00 2014-10-29 00:14:59.912 302 11320.03 44.61 54689.41 88888.00 2014-10-29 00:15:00.412 302 11320.05 44.59 54689.27 88888.00 2014-10-29 00:15:00.912 302 11320.07 44.58 54689.27 88888.00 2014-10-29 00:15:01.412 302 11320.16 44.58 54689.25 88888.00 2014-10-29 00:15:01.912 302 11320.20 44.54 54689.24 88888.00 2014-10-29 00:15:02.412 302 11320.19 44.52 54689.30 88888.00 2014-10-29 00:15:02.912 302 11320.25 44.52 54689.26 88888.00 2014-10-29 00:15:03.412 302 11320.26 44.53 54689.21 88888.00 2014-10-29 00:15:03.912 302 11320.37 44.56 54689.18 88888.00 2014-10-29 00:15:04.412 302 11320.45 44.57 54689.17 88888.00 2014-10-29 00:15:04.912 302 11320.42 44.56 54689.13 88888.00 2014-10-29 00:15:05.412 302 11320.40 44.57 54689.10 88888.00 2014-10-29 00:15:05.912 302 11320.48 44.56 54689.09 88888.00 2014-10-29 00:15:06.412 302 11320.58 44.56 54689.08 88888.00 2014-10-29 00:15:06.912 302 11320.59 44.56 54689.08 88888.00 2014-10-29 00:15:07.412 302 11320.59 44.56 54689.16 88888.00 2014-10-29 00:15:07.912 302 11320.68 44.57 54689.22 88888.00 2014-10-29 00:15:08.412 302 11320.74 44.59 54689.23 88888.00 2014-10-29 00:15:08.912 302 11320.74 44.62 54689.15 88888.00 2014-10-29 00:15:09.412 302 11320.74 44.61 54689.16 88888.00 2014-10-29 00:15:09.912 302 11320.75 44.60 54689.13 88888.00 2014-10-29 00:15:10.412 302 11320.85 44.62 54689.13 88888.00 2014-10-29 00:15:10.912 302 11320.84 44.62 54689.17 88888.00 2014-10-29 00:15:11.412 302 11320.94 44.60 54689.25 88888.00 2014-10-29 00:15:11.912 302 11321.01 44.59 54689.33 88888.00 2014-10-29 00:15:12.412 302 11321.04 44.56 54689.34 88888.00 2014-10-29 00:15:12.912 302 11321.04 44.60 54689.41 88888.00 2014-10-29 00:15:13.412 302 11321.14 44.67 54689.39 88888.00 2014-10-29 00:15:13.912 302 11321.19 44.70 54689.36 88888.00 2014-10-29 00:15:14.412 302 11321.22 44.71 54689.39 88888.00 2014-10-29 00:15:14.912 302 11321.29 44.66 54689.48 88888.00 2014-10-29 00:15:15.412 302 11321.27 44.67 54689.52 88888.00 2014-10-29 00:15:15.912 302 11321.29 44.69 54689.51 88888.00 2014-10-29 00:15:16.412 302 11321.41 44.70 54689.43 88888.00 2014-10-29 00:15:16.912 302 11321.39 44.67 54689.45 88888.00 2014-10-29 00:15:17.412 302 11321.47 44.66 54689.45 88888.00 2014-10-29 00:15:17.912 302 11321.51 44.73 54689.48 88888.00 2014-10-29 00:15:18.412 302 11321.53 44.74 54689.48 88888.00 2014-10-29 00:15:18.912 302 11321.58 44.73 54689.35 88888.00 2014-10-29 00:15:19.412 302 11321.61 44.73 54689.35 88888.00 2014-10-29 00:15:19.912 302 11321.67 44.74 54689.39 88888.00 2014-10-29 00:15:20.412 302 11321.64 44.73 54689.36 88888.00 2014-10-29 00:15:20.912 302 11321.72 44.75 54689.31 88888.00 2014-10-29 00:15:21.412 302 11321.81 44.76 54689.27 88888.00 2014-10-29 00:15:21.912 302 11321.73 44.76 54689.25 88888.00 2014-10-29 00:15:22.412 302 11321.77 44.74 54689.22 88888.00 2014-10-29 00:15:22.912 302 11321.89 44.75 54689.15 88888.00 2014-10-29 00:15:23.412 302 11321.93 44.75 54689.17 88888.00 2014-10-29 00:15:23.912 302 11321.94 44.77 54689.20 88888.00 2014-10-29 00:15:24.412 302 11321.98 44.78 54689.22 88888.00 2014-10-29 00:15:24.912 302 11321.97 44.80 54689.12 88888.00 2014-10-29 00:15:25.412 302 11322.09 44.83 54689.10 88888.00 2014-10-29 00:15:25.912 302 11322.15 44.83 54689.10 88888.00 2014-10-29 00:15:26.412 302 11322.19 44.83 54689.13 88888.00 2014-10-29 00:15:26.912 302 11322.23 44.83 54689.14 88888.00 2014-10-29 00:15:27.412 302 11322.26 44.84 54689.18 88888.00 2014-10-29 00:15:27.912 302 11322.35 44.87 54689.12 88888.00 2014-10-29 00:15:28.412 302 11322.40 44.88 54689.07 88888.00 2014-10-29 00:15:28.912 302 11322.34 44.92 54689.06 88888.00 2014-10-29 00:15:29.412 302 11322.40 44.88 54689.05 88888.00 2014-10-29 00:15:29.912 302 11322.47 44.88 54689.06 88888.00 2014-10-29 00:15:30.412 302 11322.57 44.88 54689.05 88888.00 2014-10-29 00:15:30.912 302 11322.55 44.90 54689.05 88888.00 2014-10-29 00:15:31.412 302 11322.56 44.92 54689.04 88888.00 2014-10-29 00:15:31.912 302 11322.57 44.91 54689.03 88888.00 2014-10-29 00:15:32.412 302 11322.70 44.87 54689.06 88888.00 2014-10-29 00:15:32.912 302 11322.76 44.84 54688.98 88888.00 2014-10-29 00:15:33.412 302 11322.75 44.90 54688.96 88888.00 2014-10-29 00:15:33.912 302 11322.83 44.93 54688.92 88888.00 2014-10-29 00:15:34.412 302 11322.78 44.93 54688.82 88888.00 2014-10-29 00:15:34.912 302 11322.86 44.98 54688.83 88888.00 2014-10-29 00:15:35.413 302 11323.03 44.98 54688.73 88888.00 2014-10-29 00:15:35.913 302 11322.99 44.96 54688.69 88888.00 2014-10-29 00:15:36.413 302 11323.03 44.95 54688.62 88888.00 2014-10-29 00:15:36.913 302 11323.17 44.93 54688.65 88888.00 2014-10-29 00:15:37.413 302 11323.17 44.94 54688.66 88888.00 2014-10-29 00:15:37.913 302 11323.14 44.91 54688.64 88888.00 2014-10-29 00:15:38.413 302 11323.22 44.88 54688.64 88888.00 2014-10-29 00:15:38.913 302 11323.24 44.92 54688.60 88888.00 2014-10-29 00:15:39.413 302 11323.29 44.91 54688.52 88888.00 2014-10-29 00:15:39.913 302 11323.33 44.90 54688.44 88888.00 2014-10-29 00:15:40.413 302 11323.28 44.87 54688.39 88888.00 2014-10-29 00:15:40.913 302 11323.19 44.78 54688.37 88888.00 2014-10-29 00:15:41.413 302 11323.08 44.73 54688.33 88888.00 2014-10-29 00:15:41.913 302 11322.94 44.77 54688.33 88888.00 2014-10-29 00:15:42.413 302 11322.88 44.84 54688.25 88888.00 2014-10-29 00:15:42.913 302 11322.76 44.92 54688.13 88888.00 2014-10-29 00:15:43.413 302 11322.72 44.94 54688.10 88888.00 2014-10-29 00:15:43.913 302 11322.63 44.99 54688.17 88888.00 2014-10-29 00:15:44.413 302 11322.68 45.03 54688.15 88888.00 2014-10-29 00:15:44.913 302 11322.70 45.13 54687.99 88888.00 2014-10-29 00:15:45.413 302 11322.73 45.25 54687.87 88888.00 2014-10-29 00:15:45.913 302 11322.72 45.35 54687.94 88888.00 2014-10-29 00:15:46.413 302 11322.65 45.38 54687.99 88888.00 2014-10-29 00:15:46.913 302 11322.76 45.46 54688.01 88888.00 2014-10-29 00:15:47.413 302 11322.72 45.56 54687.92 88888.00 2014-10-29 00:15:47.913 302 11322.73 45.68 54687.94 88888.00 2014-10-29 00:15:48.413 302 11322.81 45.76 54687.89 88888.00 2014-10-29 00:15:48.913 302 11322.86 45.85 54687.84 88888.00 2014-10-29 00:15:49.413 302 11323.04 45.92 54687.74 88888.00 2014-10-29 00:15:49.913 302 11323.15 45.98 54687.77 88888.00 2014-10-29 00:15:50.413 302 11323.28 46.04 54687.83 88888.00 2014-10-29 00:15:50.913 302 11323.40 46.03 54687.90 88888.00 2014-10-29 00:15:51.413 302 11323.62 46.04 54688.01 88888.00 2014-10-29 00:15:51.913 302 11323.70 45.95 54688.03 88888.00 2014-10-29 00:15:52.413 302 11323.77 45.89 54688.02 88888.00 2014-10-29 00:15:52.913 302 11323.77 45.83 54688.16 88888.00 2014-10-29 00:15:53.413 302 11323.83 45.76 54688.25 88888.00 2014-10-29 00:15:53.913 302 11323.90 45.71 54688.25 88888.00 2014-10-29 00:15:54.413 302 11323.93 45.69 54688.25 88888.00 2014-10-29 00:15:54.913 302 11323.94 45.64 54688.15 88888.00 2014-10-29 00:15:55.413 302 11323.94 45.60 54688.16 88888.00 2014-10-29 00:15:55.913 302 11323.99 45.58 54688.27 88888.00 2014-10-29 00:15:56.413 302 11323.99 45.59 54688.37 88888.00 2014-10-29 00:15:56.913 302 11324.02 45.58 54688.27 88888.00 2014-10-29 00:15:57.413 302 11324.02 45.55 54688.20 88888.00 2014-10-29 00:15:57.913 302 11323.98 45.59 54688.21 88888.00 2014-10-29 00:15:58.413 302 11324.01 45.66 54688.31 88888.00 2014-10-29 00:15:58.913 302 11323.98 45.64 54688.35 88888.00 2014-10-29 00:15:59.413 302 11324.01 45.62 54688.34 88888.00 2014-10-29 00:15:59.913 302 11324.09 45.62 54688.30 88888.00 2014-10-29 00:16:00.404 302 11324.13 45.63 54688.30 88888.00 2014-10-29 00:16:00.904 302 11324.12 45.63 54688.28 88888.00 2014-10-29 00:16:01.404 302 11324.17 45.62 54688.25 88888.00 2014-10-29 00:16:01.904 302 11324.18 45.66 54688.20 88888.00 2014-10-29 00:16:02.404 302 11324.20 45.66 54688.21 88888.00 2014-10-29 00:16:02.904 302 11324.20 45.61 54688.28 88888.00 2014-10-29 00:16:03.404 302 11324.22 45.61 54688.33 88888.00 2014-10-29 00:16:03.904 302 11324.20 45.61 54688.31 88888.00 2014-10-29 00:16:04.404 302 11324.22 45.62 54688.28 88888.00 2014-10-29 00:16:04.904 302 11324.24 45.62 54688.31 88888.00 2014-10-29 00:16:05.403 302 11324.30 45.62 54688.28 88888.00 2014-10-29 00:16:05.903 302 11324.30 45.62 54688.29 88888.00 2014-10-29 00:16:06.403 302 11324.37 45.61 54688.27 88888.00 2014-10-29 00:16:06.903 302 11324.38 45.61 54688.28 88888.00 2014-10-29 00:16:07.403 302 11324.40 45.66 54688.30 88888.00 2014-10-29 00:16:07.903 302 11324.44 45.63 54688.31 88888.00 2014-10-29 00:16:08.403 302 11324.44 45.66 54688.42 88888.00 2014-10-29 00:16:08.903 302 11324.49 45.63 54688.36 88888.00 2014-10-29 00:16:09.403 302 11324.51 45.63 54688.29 88888.00 2014-10-29 00:16:09.903 302 11324.61 45.64 54688.33 88888.00 2014-10-29 00:16:10.403 302 11324.60 45.62 54688.39 88888.00 2014-10-29 00:16:10.903 302 11324.55 45.62 54688.35 88888.00 2014-10-29 00:16:11.403 302 11324.60 45.67 54688.39 88888.00 2014-10-29 00:16:11.903 302 11324.60 45.68 54688.34 88888.00 2014-10-29 00:16:12.403 302 11324.58 45.68 54688.39 88888.00 2014-10-29 00:16:12.903 302 11324.63 45.69 54688.43 88888.00 2014-10-29 00:16:13.403 302 11324.70 45.70 54688.44 88888.00 2014-10-29 00:16:13.903 302 11324.84 45.69 54688.40 88888.00 2014-10-29 00:16:14.403 302 11324.90 45.69 54688.38 88888.00 2014-10-29 00:16:14.903 302 11324.80 45.68 54688.46 88888.00 2014-10-29 00:16:15.403 302 11324.75 45.68 54688.46 88888.00 2014-10-29 00:16:15.903 302 11324.75 45.63 54688.42 88888.00 2014-10-29 00:16:16.403 302 11324.84 45.62 54688.39 88888.00 2014-10-29 00:16:16.903 302 11324.88 45.64 54688.42 88888.00 2014-10-29 00:16:17.403 302 11324.86 45.64 54688.38 88888.00 2014-10-29 00:16:17.903 302 11324.85 45.63 54688.34 88888.00 2014-10-29 00:16:18.403 302 11324.85 45.61 54688.42 88888.00 2014-10-29 00:16:18.903 302 11324.88 45.62 54688.37 88888.00 2014-10-29 00:16:19.403 302 11324.91 45.63 54688.34 88888.00 2014-10-29 00:16:19.903 302 11324.88 45.60 54688.37 88888.00 2014-10-29 00:16:20.403 302 11324.86 45.62 54688.31 88888.00 2014-10-29 00:16:20.903 302 11324.88 45.60 54688.26 88888.00 2014-10-29 00:16:21.403 302 11324.91 45.58 54688.26 88888.00 2014-10-29 00:16:21.903 302 11324.93 45.58 54688.15 88888.00 2014-10-29 00:16:22.403 302 11324.97 45.56 54688.08 88888.00 2014-10-29 00:16:22.903 302 11324.92 45.56 54688.06 88888.00 2014-10-29 00:16:23.403 302 11324.95 45.55 54688.04 88888.00 2014-10-29 00:16:23.903 302 11324.91 45.55 54687.99 88888.00 2014-10-29 00:16:24.403 302 11324.85 45.52 54687.92 88888.00 2014-10-29 00:16:24.903 302 11324.77 45.56 54687.81 88888.00 2014-10-29 00:16:25.403 302 11324.80 45.60 54687.69 88888.00 2014-10-29 00:16:25.903 302 11324.80 45.61 54687.60 88888.00 2014-10-29 00:16:26.403 302 11324.70 45.64 54687.52 88888.00 2014-10-29 00:16:26.903 302 11324.59 45.75 54687.45 88888.00 2014-10-29 00:16:27.403 302 11324.51 45.80 54687.41 88888.00 2014-10-29 00:16:27.903 302 11324.56 45.85 54687.37 88888.00 2014-10-29 00:16:28.403 302 11324.60 45.89 54687.27 88888.00 2014-10-29 00:16:28.903 302 11324.54 45.98 54687.20 88888.00 2014-10-29 00:16:29.403 302 11324.55 46.05 54687.22 88888.00 2014-10-29 00:16:29.903 302 11324.69 46.14 54687.19 88888.00 2014-10-29 00:16:30.403 302 11324.77 46.14 54687.20 88888.00 2014-10-29 00:16:30.903 302 11324.84 46.19 54687.13 88888.00 2014-10-29 00:16:31.403 302 11324.87 46.26 54687.11 88888.00 2014-10-29 00:16:31.903 302 11324.93 46.28 54687.10 88888.00 2014-10-29 00:16:32.403 302 11324.92 46.37 54686.99 88888.00 2014-10-29 00:16:32.903 302 11325.00 46.45 54686.87 88888.00 2014-10-29 00:16:33.403 302 11325.07 46.51 54686.80 88888.00 2014-10-29 00:16:33.903 302 11325.17 46.53 54686.76 88888.00 2014-10-29 00:16:34.403 302 11325.28 46.62 54686.77 88888.00 2014-10-29 00:16:34.903 302 11325.40 46.67 54686.79 88888.00 2014-10-29 00:16:35.403 302 11325.59 46.60 54686.80 88888.00 2014-10-29 00:16:35.903 302 11325.70 46.52 54686.80 88888.00 2014-10-29 00:16:36.403 302 11325.85 46.45 54686.98 88888.00 2014-10-29 00:16:36.903 302 11325.92 46.36 54687.06 88888.00 2014-10-29 00:16:37.403 302 11326.01 46.25 54687.12 88888.00 2014-10-29 00:16:37.903 302 11326.10 46.10 54687.17 88888.00 2014-10-29 00:16:38.403 302 11326.13 45.96 54687.33 88888.00 2014-10-29 00:16:38.903 302 11326.10 45.93 54687.47 88888.00 2014-10-29 00:16:39.403 302 11326.05 45.88 54687.64 88888.00 2014-10-29 00:16:39.903 302 11326.07 45.83 54687.69 88888.00 2014-10-29 00:16:40.403 302 11326.10 45.78 54687.72 88888.00 2014-10-29 00:16:40.903 302 11326.10 45.74 54687.83 88888.00 2014-10-29 00:16:41.403 302 11326.03 45.72 54687.85 88888.00 2014-10-29 00:16:41.903 302 11326.00 45.71 54687.89 88888.00 2014-10-29 00:16:42.403 302 11326.02 45.68 54687.95 88888.00 2014-10-29 00:16:42.903 302 11326.05 45.70 54687.95 88888.00 2014-10-29 00:16:43.403 302 11326.03 45.72 54687.93 88888.00 2014-10-29 00:16:43.903 302 11326.06 45.71 54687.95 88888.00 2014-10-29 00:16:44.403 302 11326.07 45.69 54688.04 88888.00 2014-10-29 00:16:44.903 302 11326.06 45.69 54688.10 88888.00 2014-10-29 00:16:45.403 302 11326.01 45.72 54688.18 88888.00 2014-10-29 00:16:45.903 302 11326.08 45.77 54688.19 88888.00 2014-10-29 00:16:46.403 302 11326.15 45.74 54688.16 88888.00 2014-10-29 00:16:46.903 302 11326.18 45.71 54688.25 88888.00 2014-10-29 00:16:47.403 302 11326.22 45.79 54688.33 88888.00 2014-10-29 00:16:47.903 302 11326.22 45.80 54688.24 88888.00 2014-10-29 00:16:48.403 302 11326.22 45.76 54688.24 88888.00 2014-10-29 00:16:48.903 302 11326.27 45.72 54688.16 88888.00 2014-10-29 00:16:49.403 302 11326.27 45.74 54688.13 88888.00 2014-10-29 00:16:49.903 302 11326.23 45.77 54688.19 88888.00 2014-10-29 00:16:50.403 302 11326.28 45.78 54688.18 88888.00 2014-10-29 00:16:50.903 302 11326.32 45.79 54688.20 88888.00 2014-10-29 00:16:51.403 302 11326.39 45.78 54688.26 88888.00 2014-10-29 00:16:51.903 302 11326.32 45.78 54688.34 88888.00 2014-10-29 00:16:52.403 302 11326.33 45.79 54688.18 88888.00 2014-10-29 00:16:52.903 302 11326.41 45.76 54688.07 88888.00 2014-10-29 00:16:53.403 302 11326.37 45.77 54688.16 88888.00 2014-10-29 00:16:53.903 302 11326.48 45.80 54688.26 88888.00 2014-10-29 00:16:54.403 302 11326.52 45.84 54688.19 88888.00 2014-10-29 00:16:54.903 302 11326.52 45.84 54688.17 88888.00 2014-10-29 00:16:55.403 302 11326.54 45.87 54688.19 88888.00 2014-10-29 00:16:55.903 302 11326.57 45.87 54688.08 88888.00 2014-10-29 00:16:56.403 302 11326.63 45.88 54688.07 88888.00 2014-10-29 00:16:56.903 302 11326.68 45.94 54688.09 88888.00 2014-10-29 00:16:57.403 302 11326.65 45.91 54688.08 88888.00 2014-10-29 00:16:57.903 302 11326.65 45.88 54688.00 88888.00 2014-10-29 00:16:58.403 302 11326.71 45.91 54688.00 88888.00 2014-10-29 00:16:58.903 302 11326.79 45.92 54688.02 88888.00 2014-10-29 00:16:59.403 302 11326.83 45.91 54688.04 88888.00 2014-10-29 00:16:59.903 302 11326.81 45.92 54687.99 88888.00 2014-10-29 00:17:00.403 302 11326.85 45.88 54688.03 88888.00 2014-10-29 00:17:00.903 302 11326.81 45.88 54688.08 88888.00 2014-10-29 00:17:01.403 302 11326.80 45.89 54688.08 88888.00 2014-10-29 00:17:01.903 302 11326.81 45.88 54688.07 88888.00 2014-10-29 00:17:02.403 302 11326.88 45.91 54688.13 88888.00 2014-10-29 00:17:02.903 302 11326.93 45.88 54688.00 88888.00 2014-10-29 00:17:03.403 302 11326.88 45.91 54687.96 88888.00 2014-10-29 00:17:03.903 302 11326.90 45.93 54688.06 88888.00 2014-10-29 00:17:04.403 302 11326.88 45.97 54687.96 88888.00 2014-10-29 00:17:04.903 302 11326.76 45.98 54687.75 88888.00 2014-10-29 00:17:05.403 302 11326.73 45.97 54687.75 88888.00 2014-10-29 00:17:05.903 302 11326.69 45.96 54687.77 88888.00 2014-10-29 00:17:06.403 302 11326.63 45.97 54687.78 88888.00 2014-10-29 00:17:06.903 302 11326.59 46.05 54687.78 88888.00 2014-10-29 00:17:07.403 302 11326.53 46.06 54687.71 88888.00 2014-10-29 00:17:07.903 302 11326.48 46.01 54687.65 88888.00 2014-10-29 00:17:08.403 302 11326.53 45.95 54687.60 88888.00 2014-10-29 00:17:08.903 302 11326.53 45.93 54687.64 88888.00 2014-10-29 00:17:09.403 302 11326.57 45.86 54687.65 88888.00 2014-10-29 00:17:09.903 302 11326.70 45.77 54687.57 88888.00 2014-10-29 00:17:10.403 302 11326.93 45.75 54687.60 88888.00 2014-10-29 00:17:10.903 302 11327.20 45.66 54687.67 88888.00 2014-10-29 00:17:11.403 302 11327.51 45.69 54687.68 88888.00 2014-10-29 00:17:11.903 302 11327.75 45.78 54687.65 88888.00 2014-10-29 00:17:12.403 302 11327.95 45.85 54687.75 88888.00 2014-10-29 00:17:12.903 302 11328.11 45.89 54687.76 88888.00 2014-10-29 00:17:13.403 302 11328.16 45.96 54687.76 88888.00 2014-10-29 00:17:13.903 302 11328.22 46.04 54687.78 88888.00 2014-10-29 00:17:14.403 302 11328.20 46.13 54687.81 88888.00 2014-10-29 00:17:14.903 302 11328.21 46.19 54687.76 88888.00 2014-10-29 00:17:15.403 302 11328.25 46.21 54687.76 88888.00 2014-10-29 00:17:15.903 302 11328.26 46.25 54687.76 88888.00 2014-10-29 00:17:16.403 302 11328.22 46.29 54687.80 88888.00 2014-10-29 00:17:16.903 302 11328.25 46.34 54687.78 88888.00 2014-10-29 00:17:17.403 302 11328.30 46.37 54687.85 88888.00 2014-10-29 00:17:17.903 302 11328.24 46.40 54687.85 88888.00 2014-10-29 00:17:18.403 302 11328.24 46.38 54687.96 88888.00 2014-10-29 00:17:18.903 302 11328.26 46.42 54688.07 88888.00 2014-10-29 00:17:19.403 302 11328.26 46.44 54688.11 88888.00 2014-10-29 00:17:19.903 302 11328.26 46.43 54688.04 88888.00 2014-10-29 00:17:20.403 302 11328.30 46.45 54688.02 88888.00 2014-10-29 00:17:20.903 302 11328.30 46.43 54688.08 88888.00 2014-10-29 00:17:21.403 302 11328.33 46.45 54688.11 88888.00 2014-10-29 00:17:21.903 302 11328.38 46.44 54688.13 88888.00 2014-10-29 00:17:22.403 302 11328.33 46.47 54688.06 88888.00 2014-10-29 00:17:22.903 302 11328.35 46.50 54688.04 88888.00 2014-10-29 00:17:23.403 302 11328.42 46.46 54688.11 88888.00 2014-10-29 00:17:23.903 302 11328.31 46.44 54688.11 88888.00 2014-10-29 00:17:24.403 302 11328.33 46.45 54688.11 88888.00 2014-10-29 00:17:24.903 302 11328.45 46.50 54688.16 88888.00 2014-10-29 00:17:25.403 302 11328.51 46.46 54688.12 88888.00 2014-10-29 00:17:25.903 302 11328.53 46.53 54688.04 88888.00 2014-10-29 00:17:26.403 302 11328.53 46.55 54688.04 88888.00 2014-10-29 00:17:26.903 302 11328.56 46.52 54687.98 88888.00 2014-10-29 00:17:27.403 302 11328.52 46.56 54687.95 88888.00 2014-10-29 00:17:27.903 302 11328.54 46.59 54688.04 88888.00 2014-10-29 00:17:28.403 302 11328.61 46.60 54688.15 88888.00 2014-10-29 00:17:28.903 302 11328.64 46.60 54688.12 88888.00 2014-10-29 00:17:29.403 302 11328.63 46.60 54688.13 88888.00 2014-10-29 00:17:29.903 302 11328.62 46.60 54688.11 88888.00 2014-10-29 00:17:30.403 302 11328.71 46.60 54688.11 88888.00 2014-10-29 00:17:30.903 302 11328.76 46.63 54688.08 88888.00 2014-10-29 00:17:31.403 302 11328.80 46.68 54687.99 88888.00 2014-10-29 00:17:31.903 302 11328.79 46.70 54687.99 88888.00 2014-10-29 00:17:32.403 302 11328.79 46.69 54688.04 88888.00 2014-10-29 00:17:32.903 302 11328.83 46.68 54688.15 88888.00 2014-10-29 00:17:33.403 302 11328.85 46.69 54688.15 88888.00 2014-10-29 00:17:33.903 302 11328.85 46.70 54688.06 88888.00 2014-10-29 00:17:34.403 302 11328.88 46.71 54688.12 88888.00 2014-10-29 00:17:34.903 302 11328.90 46.73 54688.25 88888.00 2014-10-29 00:17:35.403 302 11328.95 46.74 54688.24 88888.00 2014-10-29 00:17:35.903 302 11328.94 46.78 54688.24 88888.00 2014-10-29 00:17:36.403 302 11328.97 46.74 54688.34 88888.00 2014-10-29 00:17:36.903 302 11329.06 46.76 54688.24 88888.00 2014-10-29 00:17:37.403 302 11329.04 46.78 54688.24 88888.00 2014-10-29 00:17:37.903 302 11329.00 46.77 54688.22 88888.00 2014-10-29 00:17:38.403 302 11329.00 46.78 54688.25 88888.00 2014-10-29 00:17:38.903 302 11329.08 46.80 54688.24 88888.00 2014-10-29 00:17:39.403 302 11329.14 46.82 54688.17 88888.00 2014-10-29 00:17:39.903 302 11329.19 46.82 54688.19 88888.00 2014-10-29 00:17:40.403 302 11329.16 46.84 54688.16 88888.00 2014-10-29 00:17:40.903 302 11329.13 46.85 54688.26 88888.00 2014-10-29 00:17:41.403 302 11329.20 46.85 54688.22 88888.00 2014-10-29 00:17:41.903 302 11329.27 46.84 54688.19 88888.00 2014-10-29 00:17:42.403 302 11329.29 46.84 54688.24 88888.00 2014-10-29 00:17:42.903 302 11329.31 46.85 54688.26 88888.00 2014-10-29 00:17:43.403 302 11329.35 46.85 54688.33 88888.00 2014-10-29 00:17:43.903 302 11329.29 46.86 54688.29 88888.00 2014-10-29 00:17:44.403 302 11329.18 46.87 54688.26 88888.00 2014-10-29 00:17:44.903 302 11329.21 46.85 54688.18 88888.00 2014-10-29 00:17:45.403 302 11329.31 46.86 54688.25 88888.00 2014-10-29 00:17:45.903 302 11329.29 46.88 54688.21 88888.00 2014-10-29 00:17:46.403 302 11329.34 46.87 54688.22 88888.00 2014-10-29 00:17:46.903 302 11329.39 46.82 54688.28 88888.00 2014-10-29 00:17:47.403 302 11329.39 46.84 54688.31 88888.00 2014-10-29 00:17:47.903 302 11329.37 46.85 54688.37 88888.00 2014-10-29 00:17:48.403 302 11329.44 46.84 54688.37 88888.00 2014-10-29 00:17:48.903 302 11329.50 46.87 54688.39 88888.00 2014-10-29 00:17:49.403 302 11329.48 46.89 54688.31 88888.00 2014-10-29 00:17:49.903 302 11329.45 46.88 54688.31 88888.00 2014-10-29 00:17:50.403 302 11329.50 46.90 54688.39 88888.00 2014-10-29 00:17:50.903 302 11329.52 46.88 54688.33 88888.00 2014-10-29 00:17:51.403 302 11329.55 46.91 54688.30 88888.00 2014-10-29 00:17:51.903 302 11329.53 46.95 54688.33 88888.00 2014-10-29 00:17:52.403 302 11329.62 46.95 54688.35 88888.00 2014-10-29 00:17:52.903 302 11329.67 46.89 54688.31 88888.00 2014-10-29 00:17:53.403 302 11329.62 46.93 54688.29 88888.00 2014-10-29 00:17:53.903 302 11329.66 46.94 54688.42 88888.00 2014-10-29 00:17:54.403 302 11329.61 46.96 54688.44 88888.00 2014-10-29 00:17:54.903 302 11329.66 47.02 54688.39 88888.00 2014-10-29 00:17:55.403 302 11329.71 47.05 54688.40 88888.00 2014-10-29 00:17:55.903 302 11329.78 47.04 54688.39 88888.00 2014-10-29 00:17:56.403 302 11329.77 47.03 54688.46 88888.00 2014-10-29 00:17:56.903 302 11329.74 47.02 54688.40 88888.00 2014-10-29 00:17:57.403 302 11329.72 47.05 54688.47 88888.00 2014-10-29 00:17:57.903 302 11329.83 47.07 54688.47 88888.00 2014-10-29 00:17:58.403 302 11329.82 47.10 54688.56 88888.00 2014-10-29 00:17:58.903 302 11329.86 47.14 54688.53 88888.00 2014-10-29 00:17:59.403 302 11329.92 47.16 54688.48 88888.00 2014-10-29 00:17:59.903 302 11329.83 47.19 54688.47 88888.00 2014-10-29 00:18:00.403 302 11329.81 47.20 54688.46 88888.00 2014-10-29 00:18:00.903 302 11329.89 47.21 54688.03 88888.00 2014-10-29 00:18:01.403 302 11329.88 47.23 54688.39 88888.00 2014-10-29 00:18:01.903 302 11329.81 47.23 54688.53 88888.00 2014-10-29 00:18:02.403 302 11329.82 47.29 54688.54 88888.00 2014-10-29 00:18:02.903 302 11329.89 47.30 54688.44 88888.00 2014-10-29 00:18:03.403 302 11329.97 47.33 54688.56 88888.00 2014-10-29 00:18:03.903 302 11330.04 47.37 54688.62 88888.00 2014-10-29 00:18:04.403 302 11330.04 47.37 54688.62 88888.00 2014-10-29 00:18:04.903 302 11330.08 47.37 54688.68 88888.00 2014-10-29 00:18:05.403 302 11330.04 47.44 54688.69 88888.00 2014-10-29 00:18:05.903 302 11330.02 47.41 54688.70 88888.00 2014-10-29 00:18:06.403 302 11330.09 47.37 54688.66 88888.00 2014-10-29 00:18:06.903 302 11330.07 47.38 54688.71 88888.00 2014-10-29 00:18:07.403 302 11330.04 47.37 54688.65 88888.00 2014-10-29 00:18:07.903 302 11330.05 47.41 54688.59 88888.00 2014-10-29 00:18:08.403 302 11330.04 47.44 54688.55 88888.00 2014-10-29 00:18:08.903 302 11330.10 47.41 54688.69 88888.00 2014-10-29 00:18:09.403 302 11330.12 47.38 54688.85 88888.00 2014-10-29 00:18:09.903 302 11330.09 47.38 54688.95 88888.00 2014-10-29 00:18:10.403 302 11330.10 47.40 54688.92 88888.00 2014-10-29 00:18:10.903 302 11330.16 47.38 54688.81 88888.00 2014-10-29 00:18:11.403 302 11330.21 47.38 54688.88 88888.00 2014-10-29 00:18:11.903 302 11330.24 47.39 54688.91 88888.00 2014-10-29 00:18:12.403 302 11330.19 47.37 54689.00 88888.00 2014-10-29 00:18:12.903 302 11330.20 47.38 54688.99 88888.00 2014-10-29 00:18:13.403 302 11330.16 47.39 54688.90 88888.00 2014-10-29 00:18:13.903 302 11330.26 47.38 54689.01 88888.00 2014-10-29 00:18:14.403 302 11330.19 47.32 54689.07 88888.00 2014-10-29 00:18:14.903 302 11330.26 47.31 54689.04 88888.00 2014-10-29 00:18:15.403 302 11330.26 47.35 54688.98 88888.00 2014-10-29 00:18:15.903 302 11330.24 47.32 54689.03 88888.00 2014-10-29 00:18:16.403 302 11330.30 47.32 54689.08 88888.00 2014-10-29 00:18:16.903 302 11330.21 47.35 54689.07 88888.00 2014-10-29 00:18:17.403 302 11330.14 47.32 54689.10 88888.00 2014-10-29 00:18:17.903 302 11330.25 47.36 54688.99 88888.00 2014-10-29 00:18:18.403 302 11330.28 47.36 54689.08 88888.00 2014-10-29 00:18:18.903 302 11330.26 47.31 54689.15 88888.00 2014-10-29 00:18:19.403 302 11330.30 47.32 54689.14 88888.00 2014-10-29 00:18:19.903 302 11330.39 47.36 54689.08 88888.00 2014-10-29 00:18:20.403 302 11330.36 47.36 54689.13 88888.00 2014-10-29 00:18:20.903 302 11330.36 47.33 54689.08 88888.00 2014-10-29 00:18:21.403 302 11330.36 47.36 54689.18 88888.00 2014-10-29 00:18:21.903 302 11330.29 47.37 54689.25 88888.00 2014-10-29 00:18:22.403 302 11330.31 47.35 54689.27 88888.00 2014-10-29 00:18:22.903 302 11330.36 47.33 54689.23 88888.00 2014-10-29 00:18:23.403 302 11330.35 47.41 54689.30 88888.00 2014-10-29 00:18:23.903 302 11330.30 47.44 54689.42 88888.00 2014-10-29 00:18:24.403 302 11330.29 47.44 54689.32 88888.00 2014-10-29 00:18:24.903 302 11330.24 47.43 54689.24 88888.00 2014-10-29 00:18:25.403 302 11330.30 47.44 54689.23 88888.00 2014-10-29 00:18:25.903 302 11330.37 47.43 54689.23 88888.00 2014-10-29 00:18:26.403 302 11330.35 47.40 54689.30 88888.00 2014-10-29 00:18:26.903 302 11330.30 47.41 54689.32 88888.00 2014-10-29 00:18:27.403 302 11330.29 47.44 54689.30 88888.00 2014-10-29 00:18:27.903 302 11330.33 47.44 54689.10 88888.00 2014-10-29 00:18:28.403 302 11330.31 47.48 54689.17 88888.00 2014-10-29 00:18:28.903 302 11330.30 47.49 54689.30 88888.00 2014-10-29 00:18:29.403 302 11330.35 47.49 54689.39 88888.00 2014-10-29 00:18:29.903 302 11330.44 47.53 54689.33 88888.00 2014-10-29 00:18:30.403 302 11330.47 47.50 54689.29 88888.00 2014-10-29 00:18:30.903 302 11330.45 47.46 54689.33 88888.00 2014-10-29 00:18:31.403 302 11330.39 47.47 54689.40 88888.00 2014-10-29 00:18:31.903 302 11330.40 47.46 54689.36 88888.00 2014-10-29 00:18:32.403 302 11330.31 47.43 54689.26 88888.00 2014-10-29 00:18:32.903 302 11330.36 47.46 54689.23 88888.00 2014-10-29 00:18:33.403 302 11330.36 47.44 54689.26 88888.00 2014-10-29 00:18:33.903 302 11330.40 47.46 54689.30 88888.00 2014-10-29 00:18:34.403 302 11330.46 47.41 54689.38 88888.00 2014-10-29 00:18:34.903 302 11330.45 47.39 54689.42 88888.00 2014-10-29 00:18:35.403 302 11330.46 47.37 54689.48 88888.00 2014-10-29 00:18:35.903 302 11330.50 47.35 54689.50 88888.00 2014-10-29 00:18:36.403 302 11330.47 47.33 54689.59 88888.00 2014-10-29 00:18:36.903 302 11330.51 47.29 54689.59 88888.00 2014-10-29 00:18:37.403 302 11330.41 47.30 54689.56 88888.00 2014-10-29 00:18:37.903 302 11330.37 47.27 54689.71 88888.00 2014-10-29 00:18:38.403 302 11330.41 47.27 54689.84 88888.00 2014-10-29 00:18:38.903 302 11330.37 47.24 54689.83 88888.00 2014-10-29 00:18:39.403 302 11330.39 47.21 54689.82 88888.00 2014-10-29 00:18:39.903 302 11330.31 47.20 54689.79 88888.00 2014-10-29 00:18:40.403 302 11330.37 47.14 54689.76 88888.00 2014-10-29 00:18:40.903 302 11330.46 47.14 54689.78 88888.00 2014-10-29 00:18:41.403 302 11330.42 47.14 54689.85 88888.00 2014-10-29 00:18:41.903 302 11330.36 47.15 54689.88 88888.00 2014-10-29 00:18:42.403 302 11330.39 47.14 54689.96 88888.00 2014-10-29 00:18:42.903 302 11330.45 47.15 54689.94 88888.00 2014-10-29 00:18:43.403 302 11330.44 47.13 54689.96 88888.00 2014-10-29 00:18:43.903 302 11330.47 47.13 54690.02 88888.00 2014-10-29 00:18:44.403 302 11330.39 47.13 54690.00 88888.00 2014-10-29 00:18:44.903 302 11330.40 47.14 54690.03 88888.00 2014-10-29 00:18:45.403 302 11330.41 47.14 54690.06 88888.00 2014-10-29 00:18:45.903 302 11330.42 47.14 54690.11 88888.00 2014-10-29 00:18:46.403 302 11330.51 47.15 54690.10 88888.00 2014-10-29 00:18:46.903 302 11330.51 47.19 54690.03 88888.00 2014-10-29 00:18:47.403 302 11330.44 47.19 54690.00 88888.00 2014-10-29 00:18:47.903 302 11330.42 47.23 54690.04 88888.00 2014-10-29 00:18:48.403 302 11330.36 47.27 54690.13 88888.00 2014-10-29 00:18:48.903 302 11330.42 47.25 54690.19 88888.00 2014-10-29 00:18:49.403 302 11330.44 47.22 54690.21 88888.00 2014-10-29 00:18:49.903 302 11330.41 47.23 54690.15 88888.00 2014-10-29 00:18:50.404 302 11330.36 47.23 54690.15 88888.00 2014-10-29 00:18:50.904 302 11330.31 47.22 54690.32 88888.00 2014-10-29 00:18:51.404 302 11330.31 47.19 54690.38 88888.00 2014-10-29 00:18:51.904 302 11330.31 47.18 54690.35 88888.00 2014-10-29 00:18:52.404 302 11330.31 47.20 54690.32 88888.00 2014-10-29 00:18:52.904 302 11330.30 47.20 54690.39 88888.00 2014-10-29 00:18:53.404 302 11330.31 47.22 54690.39 88888.00 2014-10-29 00:18:53.904 302 11330.41 47.24 54690.33 88888.00 2014-10-29 00:18:54.404 302 11330.37 47.21 54690.41 88888.00 2014-10-29 00:18:54.904 302 11330.39 47.21 54690.49 88888.00 2014-10-29 00:18:55.404 302 11330.44 47.20 54690.50 88888.00 2014-10-29 00:18:55.904 302 11330.40 47.16 54690.53 88888.00 2014-10-29 00:18:56.404 302 11330.34 47.21 54690.61 88888.00 2014-10-29 00:18:56.904 302 11330.24 47.15 54690.61 88888.00 2014-10-29 00:18:57.404 302 11330.28 47.14 54690.64 88888.00 2014-10-29 00:18:57.904 302 11330.34 47.14 54690.62 88888.00 2014-10-29 00:18:58.404 302 11330.35 47.11 54690.68 88888.00 2014-10-29 00:18:58.904 302 11330.36 47.08 54690.72 88888.00 2014-10-29 00:18:59.404 302 11330.34 47.05 54690.67 88888.00 2014-10-29 00:18:59.904 302 11330.33 47.05 54690.66 88888.00 2014-10-29 00:19:00.404 302 11330.30 47.03 54690.65 88888.00 2014-10-29 00:19:00.904 302 11330.35 46.98 54690.66 88888.00 2014-10-29 00:19:01.404 302 11330.30 46.95 54690.67 88888.00 2014-10-29 00:19:01.904 302 11330.25 46.93 54690.64 88888.00 2014-10-29 00:19:02.404 302 11330.30 46.90 54690.74 88888.00 2014-10-29 00:19:02.904 302 11330.33 46.90 54690.80 88888.00 2014-10-29 00:19:03.404 302 11330.26 46.87 54690.87 88888.00 2014-10-29 00:19:03.904 302 11330.25 46.89 54690.83 88888.00 2014-10-29 00:19:04.404 302 11330.19 46.90 54690.83 88888.00 2014-10-29 00:19:04.904 302 11330.20 46.89 54690.82 88888.00 2014-10-29 00:19:05.404 302 11330.20 46.90 54690.91 88888.00 2014-10-29 00:19:05.904 302 11330.18 46.88 54691.00 88888.00 2014-10-29 00:19:06.404 302 11330.23 46.87 54690.97 88888.00 2014-10-29 00:19:06.904 302 11330.26 46.86 54690.96 88888.00 2014-10-29 00:19:07.404 302 11330.19 46.88 54691.02 88888.00 2014-10-29 00:19:07.904 302 11330.10 46.90 54691.15 88888.00 2014-10-29 00:19:08.404 302 11330.15 46.94 54691.17 88888.00 2014-10-29 00:19:08.904 302 11330.18 46.95 54691.26 88888.00 2014-10-29 00:19:09.404 302 11330.19 46.94 54691.32 88888.00 2014-10-29 00:19:09.904 302 11330.10 46.93 54691.27 88888.00 2014-10-29 00:19:10.404 302 11330.18 46.94 54691.32 88888.00 2014-10-29 00:19:10.904 302 11330.21 46.97 54691.41 88888.00 2014-10-29 00:19:11.404 302 11330.12 46.97 54691.43 88888.00 2014-10-29 00:19:11.904 302 11330.16 46.96 54691.40 88888.00 2014-10-29 00:19:12.404 302 11330.15 46.97 54691.37 88888.00 2014-10-29 00:19:12.904 302 11330.04 46.97 54691.41 88888.00 2014-10-29 00:19:13.404 302 11330.04 46.98 54691.36 88888.00 2014-10-29 00:19:13.904 302 11330.12 47.02 54691.34 88888.00 2014-10-29 00:19:14.404 302 11330.07 46.97 54691.38 88888.00 2014-10-29 00:19:14.904 302 11329.99 46.98 54691.43 88888.00 2014-10-29 00:19:15.404 302 11329.98 46.99 54691.47 88888.00 2014-10-29 00:19:15.904 302 11330.00 46.98 54691.54 88888.00 2014-10-29 00:19:16.404 302 11330.03 46.94 54691.54 88888.00 2014-10-29 00:19:16.904 302 11330.04 46.93 54691.47 88888.00 2014-10-29 00:19:17.404 302 11330.09 46.93 54691.50 88888.00 2014-10-29 00:19:17.904 302 11330.05 46.90 54691.58 88888.00 2014-10-29 00:19:18.404 302 11329.99 46.93 54691.63 88888.00 2014-10-29 00:19:18.904 302 11329.95 46.89 54691.64 88888.00 2014-10-29 00:19:19.404 302 11329.98 46.89 54691.68 88888.00 2014-10-29 00:19:19.904 302 11329.94 46.91 54691.72 88888.00 2014-10-29 00:19:20.404 302 11329.94 46.89 54691.73 88888.00 2014-10-29 00:19:20.904 302 11330.13 46.89 54691.68 88888.00 2014-10-29 00:19:21.404 302 11330.14 46.87 54691.64 88888.00 2014-10-29 00:19:21.904 302 11330.10 46.85 54691.68 88888.00 2014-10-29 00:19:22.404 302 11330.13 46.79 54691.71 88888.00 2014-10-29 00:19:22.904 302 11330.10 46.74 54691.70 88888.00 2014-10-29 00:19:23.404 302 11330.03 46.74 54691.71 88888.00 2014-10-29 00:19:23.904 302 11330.07 46.74 54691.77 88888.00 2014-10-29 00:19:24.404 302 11330.12 46.72 54691.78 88888.00 2014-10-29 00:19:24.904 302 11330.09 46.67 54691.76 88888.00 2014-10-29 00:19:25.404 302 11330.08 46.61 54691.81 88888.00 2014-10-29 00:19:25.904 302 11330.03 46.59 54691.82 88888.00 2014-10-29 00:19:26.404 302 11330.09 46.57 54691.82 88888.00 2014-10-29 00:19:26.904 302 11330.19 46.55 54691.79 88888.00 2014-10-29 00:19:27.404 302 11330.13 46.51 54691.84 88888.00 2014-10-29 00:19:27.904 302 11330.12 46.47 54691.88 88888.00 2014-10-29 00:19:28.404 302 11330.12 46.48 54691.76 88888.00 2014-10-29 00:19:28.904 302 11330.12 46.52 54691.54 88888.00 2014-10-29 00:19:29.404 302 11330.15 46.56 54691.55 88888.00 2014-10-29 00:19:29.904 302 11330.09 46.54 54691.80 88888.00 2014-10-29 00:19:30.404 302 11330.14 46.52 54692.02 88888.00 2014-10-29 00:19:30.904 302 11330.08 46.54 54692.04 88888.00 2014-10-29 00:19:31.404 302 11330.02 46.52 54692.19 88888.00 2014-10-29 00:19:31.904 302 11330.13 46.54 54692.15 88888.00 2014-10-29 00:19:32.404 302 11330.14 46.53 54692.20 88888.00 2014-10-29 00:19:32.904 302 11330.09 46.51 54692.11 88888.00 2014-10-29 00:19:33.404 302 11330.09 46.54 54692.07 88888.00 2014-10-29 00:19:33.904 302 11330.03 46.59 54692.17 88888.00 2014-10-29 00:19:34.404 302 11330.13 46.55 54692.13 88888.00 2014-10-29 00:19:34.904 302 11330.12 46.54 54692.15 88888.00 2014-10-29 00:19:35.404 302 11330.13 46.51 54692.16 88888.00 2014-10-29 00:19:35.904 302 11330.09 46.56 54692.15 88888.00 2014-10-29 00:19:36.404 302 11330.12 46.61 54692.14 88888.00 2014-10-29 00:19:36.904 302 11330.20 46.67 54692.12 88888.00 2014-10-29 00:19:37.404 302 11330.20 46.63 54692.08 88888.00 2014-10-29 00:19:37.904 302 11330.21 46.63 54692.06 88888.00 2014-10-29 00:19:38.404 302 11330.14 46.60 54692.06 88888.00 2014-10-29 00:19:38.904 302 11330.20 46.56 54692.13 88888.00 2014-10-29 00:19:39.404 302 11330.19 46.54 54692.15 88888.00 2014-10-29 00:19:39.904 302 11330.21 46.55 54692.19 88888.00 2014-10-29 00:19:40.404 302 11330.25 46.53 54692.14 88888.00 2014-10-29 00:19:40.904 302 11330.20 46.54 54692.20 88888.00 2014-10-29 00:19:41.404 302 11330.21 46.57 54692.23 88888.00 2014-10-29 00:19:41.904 302 11330.16 46.56 54692.24 88888.00 2014-10-29 00:19:42.404 302 11330.18 46.56 54692.19 88888.00 2014-10-29 00:19:42.904 302 11330.19 46.60 54692.16 88888.00 2014-10-29 00:19:43.404 302 11330.21 46.62 54692.13 88888.00 2014-10-29 00:19:43.904 302 11330.24 46.63 54692.10 88888.00 2014-10-29 00:19:44.404 302 11330.34 46.61 54692.08 88888.00 2014-10-29 00:19:44.904 302 11330.26 46.57 54692.14 88888.00 2014-10-29 00:19:45.404 302 11330.23 46.59 54692.20 88888.00 2014-10-29 00:19:45.904 302 11330.30 46.57 54692.16 88888.00 2014-10-29 00:19:46.404 302 11330.33 46.59 54692.14 88888.00 2014-10-29 00:19:46.904 302 11330.34 46.60 54692.15 88888.00 2014-10-29 00:19:47.404 302 11330.37 46.61 54692.15 88888.00 2014-10-29 00:19:47.904 302 11330.41 46.61 54692.17 88888.00 2014-10-29 00:19:48.404 302 11330.39 46.57 54692.11 88888.00 2014-10-29 00:19:48.904 302 11330.31 46.55 54692.12 88888.00 2014-10-29 00:19:49.404 302 11330.44 46.54 54692.19 88888.00 2014-10-29 00:19:49.904 302 11330.52 46.47 54692.07 88888.00 2014-10-29 00:19:50.404 302 11330.51 46.46 54691.99 88888.00 2014-10-29 00:19:50.904 302 11330.54 46.45 54691.97 88888.00 2014-10-29 00:19:51.404 302 11330.56 46.45 54691.94 88888.00 2014-10-29 00:19:51.904 302 11330.60 46.43 54692.05 88888.00 2014-10-29 00:19:52.404 302 11330.65 46.38 54692.04 88888.00 2014-10-29 00:19:52.904 302 11330.60 46.35 54691.94 88888.00 2014-10-29 00:19:53.404 302 11330.54 46.34 54691.88 88888.00 2014-10-29 00:19:53.904 302 11330.59 46.32 54691.92 88888.00 2014-10-29 00:19:54.404 302 11330.60 46.28 54691.96 88888.00 2014-10-29 00:19:54.904 302 11330.63 46.27 54691.93 88888.00 2014-10-29 00:19:55.404 302 11330.68 46.25 54691.94 88888.00 2014-10-29 00:19:55.904 302 11330.70 46.20 54691.96 88888.00 2014-10-29 00:19:56.404 302 11330.70 46.19 54691.89 88888.00 2014-10-29 00:19:56.904 302 11330.67 46.17 54691.87 88888.00 2014-10-29 00:19:57.404 302 11330.63 46.20 54691.86 88888.00 2014-10-29 00:19:57.904 302 11330.62 46.21 54691.82 88888.00 2014-10-29 00:19:58.404 302 11330.57 46.21 54691.97 88888.00 2014-10-29 00:19:58.904 302 11330.54 46.23 54692.07 88888.00 2014-10-29 00:19:59.404 302 11330.60 46.25 54692.07 88888.00 2014-10-29 00:19:59.904 302 11330.56 46.26 54692.20 88888.00 2014-10-29 00:20:00.404 302 11330.50 46.28 54692.30 88888.00 2014-10-29 00:20:00.904 302 11330.49 46.34 54692.32 88888.00 2014-10-29 00:20:01.404 302 11330.55 46.32 54692.34 88888.00 2014-10-29 00:20:01.904 302 11330.54 46.28 54692.38 88888.00 2014-10-29 00:20:02.404 302 11330.57 46.29 54692.42 88888.00 2014-10-29 00:20:02.904 302 11330.56 46.31 54692.37 88888.00 2014-10-29 00:20:03.404 302 11330.62 46.32 54692.47 88888.00 2014-10-29 00:20:03.904 302 11330.62 46.32 54692.63 88888.00 2014-10-29 00:20:04.404 302 11330.61 46.30 54692.46 88888.00 2014-10-29 00:20:04.904 302 11330.59 46.32 54692.43 88888.00 2014-10-29 00:20:05.404 302 11330.62 46.36 54692.47 88888.00 2014-10-29 00:20:05.904 302 11330.57 46.39 54692.37 88888.00 2014-10-29 00:20:06.404 302 11330.62 46.36 54692.30 88888.00 2014-10-29 00:20:06.904 302 11330.70 46.36 54692.34 88888.00 2014-10-29 00:20:07.404 302 11330.67 46.37 54692.40 88888.00 2014-10-29 00:20:07.904 302 11330.67 46.35 54692.42 88888.00 2014-10-29 00:20:08.404 302 11330.65 46.36 54692.40 88888.00 2014-10-29 00:20:08.904 302 11330.67 46.39 54692.40 88888.00 2014-10-29 00:20:09.404 302 11330.63 46.40 54692.52 88888.00 2014-10-29 00:20:09.904 302 11330.67 46.39 54692.47 88888.00 2014-10-29 00:20:10.404 302 11330.73 46.40 54692.38 88888.00 2014-10-29 00:20:10.904 302 11330.78 46.43 54692.42 88888.00 2014-10-29 00:20:11.404 302 11330.78 46.46 54692.47 88888.00 2014-10-29 00:20:11.904 302 11330.67 46.46 54692.45 88888.00 2014-10-29 00:20:12.404 302 11330.66 46.47 54692.48 88888.00 2014-10-29 00:20:12.904 302 11330.81 46.47 54692.46 88888.00 2014-10-29 00:20:13.404 302 11330.86 46.47 54692.47 88888.00 2014-10-29 00:20:13.904 302 11330.76 46.51 54692.39 88888.00 2014-10-29 00:20:14.404 302 11330.77 46.51 54692.43 88888.00 2014-10-29 00:20:14.904 302 11330.84 46.50 54692.45 88888.00 2014-10-29 00:20:15.404 302 11330.86 46.47 54692.48 88888.00 2014-10-29 00:20:15.904 302 11330.83 46.47 54692.52 88888.00 2014-10-29 00:20:16.404 302 11330.89 46.47 54692.41 88888.00 2014-10-29 00:20:16.904 302 11330.94 46.48 54692.45 88888.00 2014-10-29 00:20:17.404 302 11330.94 46.46 54692.47 88888.00 2014-10-29 00:20:17.904 302 11330.89 46.45 54692.39 88888.00 2014-10-29 00:20:18.404 302 11330.87 46.47 54692.46 88888.00 2014-10-29 00:20:18.904 302 11330.93 46.47 54692.46 88888.00 2014-10-29 00:20:19.404 302 11331.02 46.47 54692.43 88888.00 2014-10-29 00:20:19.904 302 11330.98 46.51 54692.47 88888.00 2014-10-29 00:20:20.404 302 11330.92 46.50 54692.55 88888.00 2014-10-29 00:20:20.904 302 11331.06 46.50 54692.55 88888.00 2014-10-29 00:20:21.404 302 11331.03 46.50 54692.58 88888.00 2014-10-29 00:20:21.904 302 11330.96 46.51 54692.54 88888.00 2014-10-29 00:20:22.404 302 11330.94 46.48 54692.52 88888.00 2014-10-29 00:20:22.904 302 11330.89 46.51 54692.45 88888.00 2014-10-29 00:20:23.404 302 11330.93 46.48 54692.39 88888.00 2014-10-29 00:20:23.904 302 11330.99 46.50 54692.47 88888.00 2014-10-29 00:20:24.404 302 11331.09 46.51 54692.47 88888.00 2014-10-29 00:20:24.904 302 11331.07 46.51 54692.50 88888.00 2014-10-29 00:20:25.404 302 11331.02 46.48 54692.54 88888.00 2014-10-29 00:20:25.904 302 11330.92 46.52 54692.54 88888.00 2014-10-29 00:20:26.404 302 11330.97 46.50 54692.57 88888.00 2014-10-29 00:20:26.904 302 11330.97 46.51 54692.54 88888.00 2014-10-29 00:20:27.404 302 11330.97 46.50 54692.61 88888.00 2014-10-29 00:20:27.904 302 11331.06 46.47 54692.65 88888.00 2014-10-29 00:20:28.404 302 11331.03 46.47 54692.59 88888.00 2014-10-29 00:20:28.904 302 11331.10 46.51 54692.55 88888.00 2014-10-29 00:20:29.404 302 11331.17 46.52 54692.58 88888.00 2014-10-29 00:20:29.904 302 11331.09 46.54 54692.59 88888.00 2014-10-29 00:20:30.404 302 11331.08 46.53 54692.63 88888.00 2014-10-29 00:20:30.904 302 11331.12 46.56 54692.63 88888.00 2014-10-29 00:20:31.404 302 11330.99 46.55 54692.59 88888.00 2014-10-29 00:20:31.904 302 11331.02 46.54 54692.89 88888.00 2014-10-29 00:20:32.404 302 11331.07 46.57 54693.06 88888.00 2014-10-29 00:20:32.904 302 11331.09 46.62 54692.64 88888.00 2014-10-29 00:20:33.404 302 11331.13 46.65 54692.55 88888.00 2014-10-29 00:20:33.904 302 11331.10 46.60 54692.55 88888.00 2014-10-29 00:20:34.404 302 11331.14 46.57 54692.56 88888.00 2014-10-29 00:20:34.904 302 11331.10 46.59 54692.57 88888.00 2014-10-29 00:20:35.404 302 11331.12 46.62 54692.60 88888.00 2014-10-29 00:20:35.904 302 11331.18 46.64 54692.57 88888.00 2014-10-29 00:20:36.404 302 11331.20 46.63 54692.55 88888.00 2014-10-29 00:20:36.904 302 11331.18 46.60 54692.39 88888.00 2014-10-29 00:20:37.404 302 11331.27 46.60 54692.22 88888.00 2014-10-29 00:20:37.904 302 11331.30 46.61 54692.15 88888.00 2014-10-29 00:20:38.404 302 11331.31 46.64 54692.32 88888.00 2014-10-29 00:20:38.904 302 11331.30 46.68 54692.45 88888.00 2014-10-29 00:20:39.404 302 11331.33 46.64 54692.40 88888.00 2014-10-29 00:20:39.904 302 11331.38 46.62 54692.43 88888.00 2014-10-29 00:20:40.404 302 11331.35 46.64 54692.34 88888.00 2014-10-29 00:20:40.904 302 11331.39 46.70 54692.27 88888.00 2014-10-29 00:20:41.404 302 11331.44 46.72 54692.20 88888.00 2014-10-29 00:20:41.904 302 11331.45 46.70 54692.19 88888.00 2014-10-29 00:20:42.404 302 11331.41 46.72 54692.30 88888.00 2014-10-29 00:20:42.904 302 11331.40 46.71 54692.51 88888.00 2014-10-29 00:20:43.404 302 11331.40 46.71 54692.40 88888.00 2014-10-29 00:20:43.904 302 11331.44 46.74 54692.38 88888.00 2014-10-29 00:20:44.404 302 11331.44 46.72 54692.41 88888.00 2014-10-29 00:20:44.904 302 11331.44 46.72 54692.57 88888.00 2014-10-29 00:20:45.404 302 11331.49 46.69 54692.50 88888.00 2014-10-29 00:20:45.904 302 11331.51 46.68 54692.46 88888.00 2014-10-29 00:20:46.404 302 11331.51 46.72 54692.52 88888.00 2014-10-29 00:20:46.904 302 11331.49 46.78 54692.50 88888.00 2014-10-29 00:20:47.404 302 11331.49 46.77 54692.57 88888.00 2014-10-29 00:20:47.904 302 11331.56 46.78 54692.57 88888.00 2014-10-29 00:20:48.404 302 11331.59 46.80 54692.52 88888.00 2014-10-29 00:20:48.904 302 11331.57 46.82 54692.51 88888.00 2014-10-29 00:20:49.404 302 11331.59 46.82 54692.49 88888.00 2014-10-29 00:20:49.904 302 11331.57 46.84 54692.49 88888.00 2014-10-29 00:20:50.404 302 11331.56 46.87 54692.45 88888.00 2014-10-29 00:20:50.904 302 11331.61 46.87 54692.50 88888.00 2014-10-29 00:20:51.404 302 11331.65 46.87 54692.59 88888.00 2014-10-29 00:20:51.904 302 11331.69 46.89 54692.59 88888.00 2014-10-29 00:20:52.404 302 11331.61 46.90 54692.66 88888.00 2014-10-29 00:20:52.904 302 11331.64 46.96 54692.64 88888.00 2014-10-29 00:20:53.404 302 11331.62 46.97 54692.66 88888.00 2014-10-29 00:20:53.904 302 11331.64 46.95 54692.59 88888.00 2014-10-29 00:20:54.404 302 11331.67 46.95 54692.57 88888.00 2014-10-29 00:20:54.904 302 11331.77 46.98 54692.57 88888.00 2014-10-29 00:20:55.404 302 11331.76 46.99 54692.56 88888.00 2014-10-29 00:20:55.904 302 11331.80 47.02 54692.49 88888.00 2014-10-29 00:20:56.404 302 11331.83 47.02 54692.50 88888.00 2014-10-29 00:20:56.904 302 11331.74 46.98 54692.59 88888.00 2014-10-29 00:20:57.404 302 11331.76 46.98 54692.60 88888.00 2014-10-29 00:20:57.904 302 11331.82 47.02 54692.61 88888.00 2014-10-29 00:20:58.404 302 11331.77 46.99 54692.58 88888.00 2014-10-29 00:20:58.904 302 11331.80 46.99 54692.57 88888.00 2014-10-29 00:20:59.404 302 11331.87 47.02 54692.54 88888.00 2014-10-29 00:20:59.904 302 11331.99 46.98 54692.54 88888.00 2014-10-29 00:21:00.404 302 11332.02 47.02 54692.57 88888.00 2014-10-29 00:21:00.904 302 11331.93 46.99 54692.57 88888.00 2014-10-29 00:21:01.404 302 11331.98 47.02 54692.54 88888.00 2014-10-29 00:21:01.904 302 11331.99 47.06 54692.57 88888.00 2014-10-29 00:21:02.404 302 11332.07 47.10 54692.59 88888.00 2014-10-29 00:21:02.904 302 11332.12 47.05 54692.51 88888.00 2014-10-29 00:21:03.404 302 11332.11 47.10 54692.43 88888.00 2014-10-29 00:21:03.904 302 11332.13 47.07 54692.48 88888.00 2014-10-29 00:21:04.404 302 11332.17 47.06 54692.57 88888.00 2014-10-29 00:21:04.904 302 11332.21 47.10 54692.65 88888.00 2014-10-29 00:21:05.404 302 11332.17 47.16 54692.61 88888.00 2014-10-29 00:21:05.904 302 11332.08 47.14 54692.48 88888.00 2014-10-29 00:21:06.404 302 11332.12 47.12 54692.42 88888.00 2014-10-29 00:21:06.904 302 11332.16 47.14 54692.43 88888.00 2014-10-29 00:21:07.404 302 11332.16 47.16 54692.40 88888.00 2014-10-29 00:21:07.904 302 11332.22 47.16 54692.47 88888.00 2014-10-29 00:21:08.404 302 11332.25 47.23 54692.49 88888.00 2014-10-29 00:21:08.904 302 11332.28 47.29 54692.49 88888.00 2014-10-29 00:21:09.404 302 11332.32 47.28 54692.54 88888.00 2014-10-29 00:21:09.904 302 11332.40 47.30 54692.58 88888.00 2014-10-29 00:21:10.404 302 11332.42 47.32 54692.54 88888.00 2014-10-29 00:21:10.904 302 11332.32 47.29 54692.50 88888.00 2014-10-29 00:21:11.404 302 11332.24 47.27 54692.55 88888.00 2014-10-29 00:21:11.904 302 11332.32 47.27 54692.55 88888.00 2014-10-29 00:21:12.404 302 11332.40 47.23 54692.56 88888.00 2014-10-29 00:21:12.904 302 11332.43 47.27 54692.51 88888.00 2014-10-29 00:21:13.404 302 11332.48 47.31 54692.41 88888.00 2014-10-29 00:21:13.904 302 11332.42 47.33 54692.47 88888.00 2014-10-29 00:21:14.404 302 11332.45 47.40 54692.43 88888.00 2014-10-29 00:21:14.904 302 11332.54 47.37 54692.36 88888.00 2014-10-29 00:21:15.404 302 11332.45 47.37 54692.31 88888.00 2014-10-29 00:21:15.904 302 11332.50 47.40 54692.38 88888.00 2014-10-29 00:21:16.404 302 11332.54 47.40 54692.41 88888.00 2014-10-29 00:21:16.904 302 11332.56 47.44 54692.39 88888.00 2014-10-29 00:21:17.404 302 11332.60 47.50 54692.39 88888.00 2014-10-29 00:21:17.904 302 11332.65 47.56 54692.46 88888.00 2014-10-29 00:21:18.404 302 11332.66 47.54 54692.55 88888.00 2014-10-29 00:21:18.904 302 11332.59 47.46 54692.55 88888.00 2014-10-29 00:21:19.404 302 11332.59 47.49 54692.55 88888.00 2014-10-29 00:21:19.904 302 11332.75 47.53 54692.40 88888.00 2014-10-29 00:21:20.404 302 11332.72 47.56 54692.36 88888.00 2014-10-29 00:21:20.904 302 11332.66 47.57 54692.38 88888.00 2014-10-29 00:21:21.404 302 11332.77 47.61 54692.42 88888.00 2014-10-29 00:21:21.904 302 11332.74 47.60 54692.37 88888.00 2014-10-29 00:21:22.404 302 11332.71 47.62 54692.30 88888.00 2014-10-29 00:21:22.904 302 11332.74 47.65 54692.24 88888.00 2014-10-29 00:21:23.404 302 11332.70 47.70 54692.27 88888.00 2014-10-29 00:21:23.904 302 11332.77 47.67 54692.32 88888.00 2014-10-29 00:21:24.404 302 11332.80 47.63 54692.23 88888.00 2014-10-29 00:21:24.904 302 11332.81 47.64 54692.24 88888.00 2014-10-29 00:21:25.404 302 11332.80 47.66 54692.29 88888.00 2014-10-29 00:21:25.904 302 11332.80 47.70 54692.23 88888.00 2014-10-29 00:21:26.404 302 11332.84 47.77 54692.21 88888.00 2014-10-29 00:21:26.904 302 11332.85 47.74 54692.21 88888.00 2014-10-29 00:21:27.404 302 11332.86 47.73 54692.16 88888.00 2014-10-29 00:21:27.904 302 11332.93 47.77 54692.19 88888.00 2014-10-29 00:21:28.404 302 11332.87 47.82 54692.24 88888.00 2014-10-29 00:21:28.904 302 11332.81 47.79 54692.31 88888.00 2014-10-29 00:21:29.404 302 11332.89 47.78 54692.21 88888.00 2014-10-29 00:21:29.904 302 11332.87 47.80 54692.23 88888.00 2014-10-29 00:21:30.404 302 11332.87 47.82 54692.15 88888.00 2014-10-29 00:21:30.904 302 11332.85 47.84 54692.21 88888.00 2014-10-29 00:21:31.404 302 11332.84 47.88 54692.29 88888.00 2014-10-29 00:21:31.904 302 11332.84 47.95 54692.23 88888.00 2014-10-29 00:21:32.404 302 11332.85 47.95 54692.17 88888.00 2014-10-29 00:21:32.904 302 11332.85 47.95 54692.20 88888.00 2014-10-29 00:21:33.404 302 11332.89 47.92 54692.41 88888.00 2014-10-29 00:21:33.904 302 11332.95 47.92 54692.36 88888.00 2014-10-29 00:21:34.404 302 11332.92 47.88 54692.39 88888.00 2014-10-29 00:21:34.904 302 11332.93 47.94 54692.31 88888.00 2014-10-29 00:21:35.404 302 11332.91 47.98 54692.25 88888.00 2014-10-29 00:21:35.904 302 11332.91 48.00 54692.24 88888.00 2014-10-29 00:21:36.404 302 11332.91 47.97 54692.19 88888.00 2014-10-29 00:21:36.904 302 11332.89 47.96 54692.25 88888.00 2014-10-29 00:21:37.404 302 11332.86 47.94 54692.22 88888.00 2014-10-29 00:21:37.904 302 11332.85 47.97 54692.12 88888.00 2014-10-29 00:21:38.404 302 11332.90 47.99 54692.12 88888.00 2014-10-29 00:21:38.904 302 11332.87 48.01 54692.11 88888.00 2014-10-29 00:21:39.404 302 11332.87 48.03 54692.13 88888.00 2014-10-29 00:21:39.904 302 11333.00 47.98 54692.14 88888.00 2014-10-29 00:21:40.404 302 11333.02 47.98 54692.21 88888.00 2014-10-29 00:21:40.904 302 11333.06 48.03 54692.29 88888.00 2014-10-29 00:21:41.404 302 11333.08 48.05 54692.33 88888.00 2014-10-29 00:21:41.904 302 11333.14 47.97 54692.27 88888.00 2014-10-29 00:21:42.404 302 11333.16 47.92 54692.38 88888.00 2014-10-29 00:21:42.904 302 11333.10 48.05 54692.34 88888.00 2014-10-29 00:21:43.404 302 11333.14 48.04 54692.32 88888.00 2014-10-29 00:21:43.904 302 11333.14 48.05 54692.36 88888.00 2014-10-29 00:21:44.404 302 11333.08 48.04 54692.31 88888.00 2014-10-29 00:21:44.904 302 11333.16 48.00 54692.41 88888.00 2014-10-29 00:21:45.404 302 11333.22 47.97 54692.39 88888.00 2014-10-29 00:21:45.904 302 11333.12 48.05 54692.37 88888.00 2014-10-29 00:21:46.404 302 11333.17 48.04 54692.40 88888.00 2014-10-29 00:21:46.904 302 11333.17 48.01 54692.37 88888.00 2014-10-29 00:21:47.404 302 11333.14 47.99 54692.36 88888.00 2014-10-29 00:21:47.904 302 11333.18 47.99 54692.37 88888.00 2014-10-29 00:21:48.404 302 11333.14 48.00 54692.33 88888.00 2014-10-29 00:21:48.904 302 11333.13 48.00 54692.32 88888.00 2014-10-29 00:21:49.404 302 11333.17 48.05 54692.38 88888.00 2014-10-29 00:21:49.904 302 11333.17 48.08 54692.48 88888.00 2014-10-29 00:21:50.404 302 11333.21 48.08 54692.59 88888.00 2014-10-29 00:21:50.904 302 11333.13 48.08 54692.45 88888.00 2014-10-29 00:21:51.404 302 11333.14 48.07 54692.40 88888.00 2014-10-29 00:21:51.904 302 11333.23 48.06 54692.42 88888.00 2014-10-29 00:21:52.404 302 11333.22 48.06 54692.41 88888.00 2014-10-29 00:21:52.904 302 11333.24 48.04 54692.37 88888.00 2014-10-29 00:21:53.404 302 11333.28 48.05 54692.30 88888.00 2014-10-29 00:21:53.904 302 11333.31 48.08 54692.29 88888.00 2014-10-29 00:21:54.404 302 11333.31 48.09 54692.29 88888.00 2014-10-29 00:21:54.904 302 11333.29 48.07 54692.31 88888.00 2014-10-29 00:21:55.404 302 11333.32 48.05 54692.38 88888.00 2014-10-29 00:21:55.904 302 11333.36 48.05 54692.32 88888.00 2014-10-29 00:21:56.404 302 11333.33 48.07 54692.34 88888.00 2014-10-29 00:21:56.904 302 11333.29 48.08 54692.33 88888.00 2014-10-29 00:21:57.404 302 11333.32 48.06 54692.24 88888.00 2014-10-29 00:21:57.904 302 11333.24 48.05 54692.27 88888.00 2014-10-29 00:21:58.404 302 11333.33 48.09 54692.22 88888.00 2014-10-29 00:21:58.904 302 11333.31 48.06 54692.16 88888.00 2014-10-29 00:21:59.404 302 11333.29 48.11 54692.21 88888.00 2014-10-29 00:21:59.904 302 11333.24 48.12 54692.25 88888.00 2014-10-29 00:22:00.404 302 11333.32 48.09 54692.19 88888.00 2014-10-29 00:22:00.904 302 11333.34 48.06 54692.21 88888.00 2014-10-29 00:22:01.404 302 11333.34 48.07 54692.21 88888.00 2014-10-29 00:22:01.904 302 11333.40 48.08 54692.25 88888.00 2014-10-29 00:22:02.404 302 11333.38 48.09 54692.32 88888.00 2014-10-29 00:22:02.904 302 11333.40 48.09 54692.32 88888.00 2014-10-29 00:22:03.404 302 11333.48 48.08 54692.28 88888.00 2014-10-29 00:22:03.904 302 11333.49 48.08 54692.21 88888.00 2014-10-29 00:22:04.404 302 11333.40 48.07 54692.23 88888.00 2014-10-29 00:22:04.904 302 11333.40 47.99 54692.30 88888.00 2014-10-29 00:22:05.405 302 11333.47 48.01 54692.20 88888.00 2014-10-29 00:22:05.905 302 11333.47 48.01 54692.23 88888.00 2014-10-29 00:22:06.405 302 11333.47 47.99 54692.27 88888.00 2014-10-29 00:22:06.905 302 11333.44 47.94 54692.22 88888.00 2014-10-29 00:22:07.405 302 11333.47 47.95 54692.16 88888.00 2014-10-29 00:22:07.905 302 11333.48 47.95 54692.08 88888.00 2014-10-29 00:22:08.405 302 11333.43 47.96 54692.05 88888.00 2014-10-29 00:22:08.905 302 11333.40 47.96 54692.08 88888.00 2014-10-29 00:22:09.405 302 11333.47 47.95 54692.21 88888.00 2014-10-29 00:22:09.905 302 11333.52 47.99 54692.14 88888.00 2014-10-29 00:22:10.405 302 11333.49 47.99 54692.13 88888.00 2014-10-29 00:22:10.905 302 11333.48 47.96 54692.16 88888.00 2014-10-29 00:22:11.405 302 11333.44 47.95 54692.13 88888.00 2014-10-29 00:22:11.905 302 11333.48 47.95 54692.14 88888.00 2014-10-29 00:22:12.405 302 11333.45 47.96 54692.22 88888.00 2014-10-29 00:22:12.905 302 11333.44 47.96 54692.23 88888.00 2014-10-29 00:22:13.405 302 11333.44 47.97 54692.14 88888.00 2014-10-29 00:22:13.905 302 11333.48 47.94 54692.20 88888.00 2014-10-29 00:22:14.405 302 11333.52 47.94 54692.24 88888.00 2014-10-29 00:22:14.905 302 11333.50 47.95 54692.23 88888.00 2014-10-29 00:22:15.405 302 11333.50 47.89 54692.25 88888.00 2014-10-29 00:22:15.905 302 11333.57 47.86 54692.31 88888.00 2014-10-29 00:22:16.405 302 11333.60 47.88 54692.21 88888.00 2014-10-29 00:22:16.905 302 11333.59 47.89 54692.21 88888.00 2014-10-29 00:22:17.405 302 11333.54 47.90 54692.23 88888.00 2014-10-29 00:22:17.905 302 11333.48 47.92 54692.27 88888.00 2014-10-29 00:22:18.405 302 11333.50 47.87 54692.21 88888.00 2014-10-29 00:22:18.905 302 11333.48 47.87 54692.20 88888.00 2014-10-29 00:22:19.405 302 11333.49 47.88 54692.28 88888.00 2014-10-29 00:22:19.905 302 11333.54 47.90 54692.38 88888.00 2014-10-29 00:22:20.405 302 11333.57 47.89 54692.29 88888.00 2014-10-29 00:22:20.905 302 11333.58 47.92 54692.22 88888.00 2014-10-29 00:22:21.405 302 11333.64 47.91 54692.22 88888.00 2014-10-29 00:22:21.905 302 11333.60 47.94 54692.21 88888.00 2014-10-29 00:22:22.405 302 11333.59 47.92 54692.20 88888.00 2014-10-29 00:22:22.905 302 11333.52 47.90 54692.12 88888.00 2014-10-29 00:22:23.405 302 11333.57 47.92 54692.19 88888.00 2014-10-29 00:22:23.905 302 11333.55 47.95 54692.21 88888.00 2014-10-29 00:22:24.405 302 11333.68 47.89 54692.25 88888.00 2014-10-29 00:22:24.905 302 11333.73 47.88 54692.23 88888.00 2014-10-29 00:22:25.405 302 11333.76 47.89 54692.21 88888.00 2014-10-29 00:22:25.905 302 11333.75 47.96 54692.17 88888.00 2014-10-29 00:22:26.405 302 11333.73 47.96 54691.96 88888.00 2014-10-29 00:22:26.905 302 11333.78 47.95 54692.02 88888.00 2014-10-29 00:22:27.405 302 11333.75 47.94 54692.27 88888.00 2014-10-29 00:22:27.905 302 11333.71 47.91 54692.30 88888.00 2014-10-29 00:22:28.405 302 11333.81 47.90 54692.22 88888.00 2014-10-29 00:22:28.905 302 11333.81 47.87 54692.22 88888.00 2014-10-29 00:22:29.405 302 11333.80 47.86 54692.23 88888.00 2014-10-29 00:22:29.905 302 11333.78 47.87 54692.22 88888.00 2014-10-29 00:22:30.405 302 11333.82 47.87 54692.20 88888.00 2014-10-29 00:22:30.905 302 11333.81 47.89 54692.20 88888.00 2014-10-29 00:22:31.405 302 11333.91 47.87 54692.23 88888.00 2014-10-29 00:22:31.905 302 11333.87 47.88 54692.30 88888.00 2014-10-29 00:22:32.405 302 11333.82 47.90 54692.39 88888.00 2014-10-29 00:22:32.905 302 11333.82 47.89 54692.39 88888.00 2014-10-29 00:22:33.405 302 11333.92 47.87 54692.25 88888.00 2014-10-29 00:22:33.905 302 11333.86 47.89 54692.14 88888.00 2014-10-29 00:22:34.405 302 11333.85 47.90 54692.25 88888.00 2014-10-29 00:22:34.905 302 11333.85 47.88 54692.32 88888.00 2014-10-29 00:22:35.405 302 11333.80 47.89 54692.25 88888.00 2014-10-29 00:22:35.905 302 11333.84 47.88 54692.23 88888.00 2014-10-29 00:22:36.405 302 11333.84 47.89 54692.19 88888.00 2014-10-29 00:22:36.905 302 11333.80 47.90 54692.14 88888.00 2014-10-29 00:22:37.405 302 11333.81 47.90 54692.14 88888.00 2014-10-29 00:22:37.905 302 11333.84 47.92 54692.08 88888.00 2014-10-29 00:22:38.405 302 11333.80 47.92 54692.05 88888.00 2014-10-29 00:22:38.905 302 11333.78 47.98 54692.19 88888.00 2014-10-29 00:22:39.405 302 11333.78 48.00 54692.23 88888.00 2014-10-29 00:22:39.905 302 11333.85 47.99 54692.24 88888.00 2014-10-29 00:22:40.405 302 11333.90 47.97 54692.19 88888.00 2014-10-29 00:22:40.905 302 11333.91 47.98 54692.23 88888.00 2014-10-29 00:22:41.405 302 11333.86 47.95 54692.17 88888.00 2014-10-29 00:22:41.905 302 11333.79 47.96 54692.24 88888.00 2014-10-29 00:22:42.405 302 11333.85 47.94 54692.22 88888.00 2014-10-29 00:22:42.905 302 11333.95 47.94 54692.20 88888.00 2014-10-29 00:22:43.405 302 11333.97 47.96 54692.27 88888.00 2014-10-29 00:22:43.905 302 11333.94 47.94 54692.30 88888.00 2014-10-29 00:22:44.405 302 11333.95 47.94 54692.32 88888.00 2014-10-29 00:22:44.905 302 11333.96 47.92 54692.31 88888.00 2014-10-29 00:22:45.405 302 11334.07 47.90 54692.23 88888.00 2014-10-29 00:22:45.905 302 11333.95 47.90 54692.23 88888.00 2014-10-29 00:22:46.405 302 11333.95 47.87 54692.30 88888.00 2014-10-29 00:22:46.905 302 11334.00 47.87 54692.39 88888.00 2014-10-29 00:22:47.405 302 11334.06 47.90 54692.28 88888.00 2014-10-29 00:22:47.905 302 11334.04 47.86 54692.32 88888.00 2014-10-29 00:22:48.405 302 11334.01 47.86 54692.38 88888.00 2014-10-29 00:22:48.905 302 11334.04 47.88 54692.38 88888.00 2014-10-29 00:22:49.405 302 11333.97 47.89 54692.40 88888.00 2014-10-29 00:22:49.905 302 11334.00 47.87 54692.31 88888.00 2014-10-29 00:22:50.405 302 11334.00 47.87 54692.25 88888.00 2014-10-29 00:22:50.905 302 11334.02 47.84 54692.36 88888.00 2014-10-29 00:22:51.405 302 11333.96 47.83 54692.37 88888.00 2014-10-29 00:22:51.905 302 11333.99 47.82 54692.39 88888.00 2014-10-29 00:22:52.405 302 11334.00 47.83 54692.33 88888.00 2014-10-29 00:22:52.905 302 11334.04 47.82 54692.23 88888.00 2014-10-29 00:22:53.405 302 11334.10 47.81 54692.33 88888.00 2014-10-29 00:22:53.905 302 11334.10 47.79 54692.43 88888.00 2014-10-29 00:22:54.405 302 11334.06 47.82 54692.50 88888.00 2014-10-29 00:22:54.905 302 11334.00 47.83 54692.54 88888.00 2014-10-29 00:22:55.405 302 11334.01 47.80 54692.54 88888.00 2014-10-29 00:22:55.905 302 11334.16 47.81 54692.46 88888.00 2014-10-29 00:22:56.405 302 11334.08 47.82 54692.43 88888.00 2014-10-29 00:22:56.905 302 11334.06 47.81 54692.43 88888.00 2014-10-29 00:22:57.405 302 11334.10 47.77 54692.42 88888.00 2014-10-29 00:22:57.905 302 11334.10 47.78 54692.47 88888.00 2014-10-29 00:22:58.405 302 11334.07 47.78 54692.49 88888.00 2014-10-29 00:22:58.905 302 11334.04 47.78 54692.72 88888.00 2014-10-29 00:22:59.405 302 11334.00 47.82 54692.61 88888.00 2014-10-29 00:22:59.905 302 11334.00 47.82 54692.43 88888.00 2014-10-29 00:23:00.405 302 11333.97 47.77 54692.43 88888.00 2014-10-29 00:23:00.905 302 11334.02 47.77 54692.55 88888.00 2014-10-29 00:23:01.405 302 11334.00 47.77 54692.56 88888.00 2014-10-29 00:23:01.905 302 11334.06 47.78 54692.58 88888.00 2014-10-29 00:23:02.405 302 11334.08 47.79 54692.51 88888.00 2014-10-29 00:23:02.905 302 11334.04 47.75 54692.48 88888.00 2014-10-29 00:23:03.405 302 11334.00 47.74 54692.48 88888.00 2014-10-29 00:23:03.905 302 11334.05 47.71 54692.55 88888.00 2014-10-29 00:23:04.405 302 11334.08 47.70 54692.51 88888.00 2014-10-29 00:23:04.905 302 11334.04 47.69 54692.47 88888.00 2014-10-29 00:23:05.405 302 11334.01 47.71 54692.56 88888.00 2014-10-29 00:23:05.905 302 11334.00 47.73 54692.60 88888.00 2014-10-29 00:23:06.405 302 11334.00 47.75 54692.68 88888.00 2014-10-29 00:23:06.905 302 11333.96 47.72 54692.68 88888.00 2014-10-29 00:23:07.405 302 11333.90 47.67 54692.58 88888.00 2014-10-29 00:23:07.905 302 11334.00 47.66 54692.48 88888.00 2014-10-29 00:23:08.405 302 11333.96 47.70 54692.41 88888.00 2014-10-29 00:23:08.905 302 11333.95 47.70 54692.41 88888.00 2014-10-29 00:23:09.405 302 11333.87 47.71 54692.61 88888.00 2014-10-29 00:23:09.905 302 11334.00 47.70 54692.71 88888.00 2014-10-29 00:23:10.405 302 11334.02 47.71 54692.68 88888.00 2014-10-29 00:23:10.905 302 11334.01 47.67 54692.74 88888.00 2014-10-29 00:23:11.405 302 11333.99 47.66 54692.81 88888.00 2014-10-29 00:23:11.905 302 11333.86 47.67 54692.89 88888.00 2014-10-29 00:23:12.405 302 11333.90 47.70 54692.81 88888.00 2014-10-29 00:23:12.905 302 11333.95 47.66 54692.80 88888.00 2014-10-29 00:23:13.405 302 11334.01 47.62 54692.94 88888.00 2014-10-29 00:23:13.905 302 11333.99 47.61 54692.94 88888.00 2014-10-29 00:23:14.405 302 11333.95 47.62 54692.81 88888.00 2014-10-29 00:23:14.905 302 11333.94 47.62 54692.82 88888.00 2014-10-29 00:23:15.405 302 11333.97 47.62 54692.91 88888.00 2014-10-29 00:23:15.905 302 11334.00 47.61 54692.86 88888.00 2014-10-29 00:23:16.405 302 11333.97 47.63 54692.91 88888.00 2014-10-29 00:23:16.905 302 11333.96 47.62 54692.89 88888.00 2014-10-29 00:23:17.405 302 11333.95 47.58 54692.84 88888.00 2014-10-29 00:23:17.905 302 11333.95 47.57 54692.86 88888.00 2014-10-29 00:23:18.405 302 11333.97 47.56 54692.87 88888.00 2014-10-29 00:23:18.905 302 11333.95 47.54 54692.87 88888.00 2014-10-29 00:23:19.405 302 11333.82 47.54 54692.96 88888.00 2014-10-29 00:23:19.905 302 11333.89 47.55 54693.01 88888.00 2014-10-29 00:23:20.405 302 11333.86 47.58 54693.12 88888.00 2014-10-29 00:23:20.905 302 11333.89 47.60 54693.03 88888.00 2014-10-29 00:23:21.405 302 11333.96 47.57 54693.06 88888.00 2014-10-29 00:23:21.905 302 11333.86 47.55 54693.04 88888.00 2014-10-29 00:23:22.405 302 11333.81 47.56 54693.06 88888.00 2014-10-29 00:23:22.905 302 11333.86 47.53 54693.06 88888.00 2014-10-29 00:23:23.405 302 11333.85 47.56 54693.15 88888.00 2014-10-29 00:23:23.905 302 11333.87 47.53 54693.16 88888.00 2014-10-29 00:23:24.405 302 11333.89 47.48 54693.13 88888.00 2014-10-29 00:23:24.905 302 11333.87 47.53 54693.08 88888.00 2014-10-29 00:23:25.405 302 11333.86 47.53 54692.99 88888.00 2014-10-29 00:23:25.905 302 11333.82 47.52 54692.96 88888.00 2014-10-29 00:23:26.405 302 11333.80 47.50 54693.09 88888.00 2014-10-29 00:23:26.905 302 11333.82 47.50 54693.08 88888.00 2014-10-29 00:23:27.405 302 11333.80 47.48 54693.04 88888.00 2014-10-29 00:23:27.905 302 11333.80 47.49 54693.08 88888.00 2014-10-29 00:23:28.405 302 11333.84 47.49 54693.17 88888.00 2014-10-29 00:23:28.905 302 11333.80 47.49 54693.16 88888.00 2014-10-29 00:23:29.405 302 11333.79 47.49 54693.16 88888.00 2014-10-29 00:23:29.905 302 11333.79 47.50 54693.17 88888.00 2014-10-29 00:23:30.405 302 11333.79 47.50 54693.21 88888.00 2014-10-29 00:23:30.905 302 11333.80 47.47 54693.16 88888.00 2014-10-29 00:23:31.405 302 11333.82 47.49 54693.08 88888.00 2014-10-29 00:23:31.905 302 11333.84 47.53 54693.00 88888.00 2014-10-29 00:23:32.405 302 11333.86 47.48 54693.08 88888.00 2014-10-29 00:23:32.905 302 11333.89 47.45 54693.15 88888.00 2014-10-29 00:23:33.405 302 11333.84 47.46 54693.20 88888.00 2014-10-29 00:23:33.905 302 11333.78 47.46 54693.26 88888.00 2014-10-29 00:23:34.405 302 11333.78 47.45 54693.21 88888.00 2014-10-29 00:23:34.905 302 11333.81 47.45 54693.21 88888.00 2014-10-29 00:23:35.405 302 11333.78 47.45 54693.28 88888.00 2014-10-29 00:23:35.905 302 11333.74 47.45 54693.28 88888.00 2014-10-29 00:23:36.405 302 11333.80 47.44 54693.24 88888.00 2014-10-29 00:23:36.905 302 11333.84 47.43 54693.27 88888.00 2014-10-29 00:23:37.405 302 11333.86 47.39 54693.28 88888.00 2014-10-29 00:23:37.905 302 11333.82 47.39 54693.27 88888.00 2014-10-29 00:23:38.405 302 11333.87 47.46 54693.26 88888.00 2014-10-29 00:23:38.905 302 11333.81 47.45 54693.19 88888.00 2014-10-29 00:23:39.405 302 11333.87 47.39 54693.07 88888.00 2014-10-29 00:23:39.905 302 11333.90 47.41 54693.21 88888.00 2014-10-29 00:23:40.405 302 11333.80 47.39 54693.19 88888.00 2014-10-29 00:23:40.905 302 11333.81 47.38 54693.21 88888.00 2014-10-29 00:23:41.405 302 11333.96 47.38 54693.21 88888.00 2014-10-29 00:23:41.905 302 11333.97 47.40 54693.17 88888.00 2014-10-29 00:23:42.405 302 11333.91 47.38 54693.22 88888.00 2014-10-29 00:23:42.905 302 11333.90 47.39 54693.28 88888.00 2014-10-29 00:23:43.405 302 11333.95 47.38 54693.22 88888.00 2014-10-29 00:23:43.905 302 11333.97 47.38 54693.11 88888.00 2014-10-29 00:23:44.405 302 11334.01 47.37 54693.12 88888.00 2014-10-29 00:23:44.905 302 11333.89 47.36 54693.13 88888.00 2014-10-29 00:23:45.405 302 11333.85 47.39 54693.24 88888.00 2014-10-29 00:23:45.905 302 11333.87 47.39 54693.17 88888.00 2014-10-29 00:23:46.405 302 11333.80 47.38 54693.12 88888.00 2014-10-29 00:23:46.905 302 11333.81 47.35 54693.10 88888.00 2014-10-29 00:23:47.405 302 11333.82 47.36 54693.09 88888.00 2014-10-29 00:23:47.905 302 11333.80 47.41 54693.10 88888.00 2014-10-29 00:23:48.405 302 11333.80 47.40 54693.11 88888.00 2014-10-29 00:23:48.905 302 11333.80 47.33 54693.13 88888.00 2014-10-29 00:23:49.405 302 11333.81 47.37 54693.08 88888.00 2014-10-29 00:23:49.905 302 11333.86 47.40 54693.11 88888.00 2014-10-29 00:23:50.405 302 11333.82 47.39 54693.06 88888.00 2014-10-29 00:23:50.905 302 11333.80 47.37 54693.12 88888.00 2014-10-29 00:23:51.405 302 11333.89 47.32 54693.20 88888.00 2014-10-29 00:23:51.905 302 11333.89 47.31 54693.24 88888.00 2014-10-29 00:23:52.405 302 11333.84 47.28 54693.30 88888.00 2014-10-29 00:23:52.905 302 11333.75 47.28 54693.34 88888.00 2014-10-29 00:23:53.405 302 11333.80 47.30 54693.40 88888.00 2014-10-29 00:23:53.905 302 11333.75 47.28 54693.35 88888.00 2014-10-29 00:23:54.405 302 11333.75 47.30 54693.35 88888.00 2014-10-29 00:23:54.905 302 11333.70 47.29 54693.36 88888.00 2014-10-29 00:23:55.405 302 11333.76 47.28 54693.31 88888.00 2014-10-29 00:23:55.905 302 11333.69 47.28 54693.27 88888.00 2014-10-29 00:23:56.405 302 11333.75 47.28 54693.26 88888.00 2014-10-29 00:23:56.905 302 11333.80 47.29 54693.38 88888.00 2014-10-29 00:23:57.405 302 11333.75 47.28 54693.43 88888.00 2014-10-29 00:23:57.905 302 11333.71 47.28 54693.39 88888.00 2014-10-29 00:23:58.405 302 11333.75 47.30 54693.29 88888.00 2014-10-29 00:23:58.905 302 11333.76 47.29 54693.27 88888.00 2014-10-29 00:23:59.405 302 11333.80 47.27 54693.35 88888.00 2014-10-29 00:23:59.905 302 11333.81 47.25 54693.43 88888.00 2014-10-29 00:24:00.405 302 11333.79 47.29 54693.39 88888.00 2014-10-29 00:24:00.905 302 11333.78 47.31 54693.40 88888.00 2014-10-29 00:24:01.405 302 11333.78 47.32 54693.40 88888.00 2014-10-29 00:24:01.905 302 11333.80 47.30 54693.45 88888.00 2014-10-29 00:24:02.405 302 11333.89 47.29 54693.35 88888.00 2014-10-29 00:24:02.905 302 11333.92 47.29 54693.31 88888.00 2014-10-29 00:24:03.405 302 11334.02 47.21 54693.34 88888.00 2014-10-29 00:24:03.905 302 11334.39 47.04 54693.39 88888.00 2014-10-29 00:24:04.405 302 11334.79 46.93 54693.43 88888.00 2014-10-29 00:24:04.905 302 11334.72 46.97 54693.38 88888.00 2014-10-29 00:24:05.405 302 11334.27 47.08 54693.33 88888.00 2014-10-29 00:24:05.905 302 11334.02 47.23 54693.22 88888.00 2014-10-29 00:24:06.405 302 11333.94 47.29 54693.24 88888.00 2014-10-29 00:24:06.905 302 11333.89 47.29 54693.31 88888.00 2014-10-29 00:24:07.405 302 11333.82 47.30 54693.36 88888.00 2014-10-29 00:24:07.905 302 11333.84 47.32 54693.36 88888.00 2014-10-29 00:24:08.405 302 11333.92 47.32 54693.35 88888.00 2014-10-29 00:24:08.905 302 11333.90 47.33 54693.31 88888.00 2014-10-29 00:24:09.405 302 11333.76 47.32 54693.34 88888.00 2014-10-29 00:24:09.905 302 11333.74 47.33 54693.35 88888.00 2014-10-29 00:24:10.405 302 11333.80 47.28 54693.33 88888.00 2014-10-29 00:24:10.905 302 11333.81 47.29 54693.30 88888.00 2014-10-29 00:24:11.405 302 11333.84 47.32 54693.28 88888.00 2014-10-29 00:24:11.905 302 11333.85 47.32 54693.25 88888.00 2014-10-29 00:24:12.405 302 11333.90 47.33 54693.30 88888.00 2014-10-29 00:24:12.905 302 11333.92 47.36 54693.26 88888.00 2014-10-29 00:24:13.405 302 11333.92 47.31 54693.37 88888.00 2014-10-29 00:24:13.905 302 11333.86 47.30 54693.46 88888.00 2014-10-29 00:24:14.405 302 11333.78 47.35 54693.39 88888.00 2014-10-29 00:24:14.905 302 11333.81 47.35 54693.27 88888.00 2014-10-29 00:24:15.405 302 11333.82 47.37 54693.21 88888.00 2014-10-29 00:24:15.905 302 11333.78 47.40 54693.22 88888.00 2014-10-29 00:24:16.405 302 11333.82 47.37 54693.21 88888.00 2014-10-29 00:24:16.905 302 11333.90 47.40 54693.21 88888.00 2014-10-29 00:24:17.405 302 11333.86 47.40 54693.19 88888.00 2014-10-29 00:24:17.905 302 11333.76 47.45 54693.24 88888.00 2014-10-29 00:24:18.405 302 11333.80 47.44 54693.29 88888.00 2014-10-29 00:24:18.905 302 11333.76 47.40 54693.30 88888.00 2014-10-29 00:24:19.405 302 11333.74 47.40 54693.27 88888.00 2014-10-29 00:24:19.905 302 11333.75 47.46 54693.21 88888.00 2014-10-29 00:24:20.405 302 11333.73 47.43 54693.31 88888.00 2014-10-29 00:24:20.905 302 11333.75 47.41 54693.31 88888.00 2014-10-29 00:24:21.405 302 11333.76 47.41 54693.24 88888.00 2014-10-29 00:24:21.905 302 11333.73 47.41 54693.27 88888.00 2014-10-29 00:24:22.405 302 11333.69 47.40 54693.22 88888.00 2014-10-29 00:24:22.905 302 11333.71 47.39 54693.22 88888.00 2014-10-29 00:24:23.405 302 11333.76 47.36 54693.19 88888.00 2014-10-29 00:24:23.905 302 11333.76 47.31 54693.24 88888.00 2014-10-29 00:24:24.405 302 11333.73 47.33 54693.25 88888.00 2014-10-29 00:24:24.905 302 11333.76 47.36 54693.33 88888.00 2014-10-29 00:24:25.405 302 11333.75 47.38 54693.48 88888.00 2014-10-29 00:24:25.905 302 11333.78 47.40 54693.31 88888.00 2014-10-29 00:24:26.405 302 11333.78 47.38 54693.33 88888.00 2014-10-29 00:24:26.905 302 11333.74 47.36 54693.34 88888.00 2014-10-29 00:24:27.405 302 11333.75 47.35 54693.27 88888.00 2014-10-29 00:24:27.905 302 11333.76 47.35 54693.26 88888.00 2014-10-29 00:24:28.405 302 11333.78 47.39 54693.27 88888.00 2014-10-29 00:24:28.905 302 11333.71 47.43 54693.28 88888.00 2014-10-29 00:24:29.405 302 11333.75 47.41 54693.27 88888.00 2014-10-29 00:24:29.905 302 11333.74 47.39 54693.28 88888.00 2014-10-29 00:24:30.405 302 11333.71 47.38 54693.33 88888.00 2014-10-29 00:24:30.905 302 11333.79 47.36 54693.38 88888.00 2014-10-29 00:24:31.405 302 11333.79 47.37 54693.35 88888.00 2014-10-29 00:24:31.905 302 11333.76 47.36 54693.34 88888.00 2014-10-29 00:24:32.405 302 11333.68 47.38 54693.31 88888.00 2014-10-29 00:24:32.905 302 11333.65 47.37 54693.18 88888.00 2014-10-29 00:24:33.405 302 11333.70 47.39 54693.24 88888.00 2014-10-29 00:24:33.905 302 11333.74 47.38 54693.36 88888.00 2014-10-29 00:24:34.405 302 11333.71 47.35 54693.35 88888.00 2014-10-29 00:24:34.905 302 11333.73 47.33 54693.24 88888.00 2014-10-29 00:24:35.405 302 11333.70 47.35 54693.22 88888.00 2014-10-29 00:24:35.905 302 11333.73 47.35 54693.24 88888.00 2014-10-29 00:24:36.405 302 11333.71 47.36 54693.28 88888.00 2014-10-29 00:24:36.905 302 11333.73 47.37 54693.31 88888.00 2014-10-29 00:24:37.405 302 11333.75 47.40 54693.35 88888.00 2014-10-29 00:24:37.905 302 11333.76 47.43 54693.27 88888.00 2014-10-29 00:24:38.405 302 11333.76 47.48 54693.21 88888.00 2014-10-29 00:24:38.905 302 11333.73 47.47 54693.22 88888.00 2014-10-29 00:24:39.405 302 11333.73 47.45 54693.21 88888.00 2014-10-29 00:24:39.905 302 11333.74 47.43 54693.25 88888.00 2014-10-29 00:24:40.405 302 11333.70 47.47 54693.26 88888.00 2014-10-29 00:24:40.905 302 11333.71 47.48 54693.28 88888.00 2014-10-29 00:24:41.405 302 11333.73 47.52 54693.30 88888.00 2014-10-29 00:24:41.905 302 11333.76 47.45 54693.35 88888.00 2014-10-29 00:24:42.405 302 11333.78 47.40 54693.36 88888.00 2014-10-29 00:24:42.905 302 11333.78 47.41 54693.28 88888.00 2014-10-29 00:24:43.405 302 11333.84 47.45 54693.27 88888.00 2014-10-29 00:24:43.905 302 11333.78 47.44 54693.31 88888.00 2014-10-29 00:24:44.405 302 11333.79 47.41 54693.34 88888.00 2014-10-29 00:24:44.905 302 11333.89 47.40 54693.27 88888.00 2014-10-29 00:24:45.405 302 11333.92 47.41 54693.26 88888.00 2014-10-29 00:24:45.905 302 11333.95 47.41 54693.22 88888.00 2014-10-29 00:24:46.405 302 11333.87 47.44 54693.19 88888.00 2014-10-29 00:24:46.905 302 11333.80 47.47 54693.11 88888.00 2014-10-29 00:24:47.405 302 11333.82 47.44 54693.04 88888.00 2014-10-29 00:24:47.905 302 11333.81 47.43 54693.06 88888.00 2014-10-29 00:24:48.405 302 11333.89 47.47 54693.03 88888.00 2014-10-29 00:24:48.905 302 11333.92 47.49 54693.10 88888.00 2014-10-29 00:24:49.405 302 11333.86 47.45 54693.10 88888.00 2014-10-29 00:24:49.905 302 11333.84 47.44 54693.13 88888.00 2014-10-29 00:24:50.405 302 11333.94 47.44 54693.09 88888.00 2014-10-29 00:24:50.905 302 11333.87 47.47 54693.10 88888.00 2014-10-29 00:24:51.405 302 11333.87 47.46 54693.12 88888.00 2014-10-29 00:24:51.905 302 11333.90 47.45 54693.07 88888.00 2014-10-29 00:24:52.405 302 11333.90 47.49 54693.09 88888.00 2014-10-29 00:24:52.905 302 11333.92 47.53 54693.17 88888.00 2014-10-29 00:24:53.405 302 11334.01 47.49 54693.19 88888.00 2014-10-29 00:24:53.905 302 11333.96 47.47 54693.12 88888.00 2014-10-29 00:24:54.405 302 11333.95 47.46 54692.94 88888.00 2014-10-29 00:24:54.905 302 11334.04 47.48 54693.00 88888.00 2014-10-29 00:24:55.405 302 11334.01 47.49 54693.09 88888.00 2014-10-29 00:24:55.905 302 11333.90 47.52 54693.10 88888.00 2014-10-29 00:24:56.405 302 11333.90 47.49 54693.07 88888.00 2014-10-29 00:24:56.905 302 11333.90 47.47 54693.04 88888.00 2014-10-29 00:24:57.405 302 11333.94 47.48 54693.02 88888.00 2014-10-29 00:24:57.905 302 11333.96 47.47 54693.00 88888.00 2014-10-29 00:24:58.405 302 11333.94 47.47 54693.00 88888.00 2014-10-29 00:24:58.905 302 11333.92 47.47 54693.08 88888.00 2014-10-29 00:24:59.405 302 11334.02 47.48 54693.08 88888.00 2014-10-29 00:24:59.905 302 11334.00 47.48 54693.11 88888.00 2014-10-29 00:25:00.405 302 11334.00 47.47 54693.08 88888.00 2014-10-29 00:25:00.905 302 11334.02 47.49 54693.06 88888.00 2014-10-29 00:25:01.405 302 11334.10 47.54 54692.99 88888.00 2014-10-29 00:25:01.905 302 11334.07 47.52 54693.06 88888.00 2014-10-29 00:25:02.405 302 11334.00 47.52 54693.11 88888.00 2014-10-29 00:25:02.905 302 11334.05 47.54 54693.08 88888.00 2014-10-29 00:25:03.405 302 11334.07 47.53 54693.04 88888.00 2014-10-29 00:25:03.905 302 11334.02 47.54 54692.93 88888.00 2014-10-29 00:25:04.405 302 11334.06 47.56 54692.95 88888.00 2014-10-29 00:25:04.905 302 11334.20 47.57 54692.92 88888.00 2014-10-29 00:25:05.405 302 11334.17 47.60 54692.94 88888.00 2014-10-29 00:25:05.905 302 11334.26 47.61 54692.92 88888.00 2014-10-29 00:25:06.405 302 11334.22 47.58 54692.96 88888.00 2014-10-29 00:25:06.905 302 11334.17 47.63 54692.86 88888.00 2014-10-29 00:25:07.405 302 11334.16 47.62 54692.84 88888.00 2014-10-29 00:25:07.905 302 11334.12 47.61 54692.83 88888.00 2014-10-29 00:25:08.405 302 11334.10 47.63 54692.72 88888.00 2014-10-29 00:25:08.905 302 11334.21 47.65 54692.32 88888.00 2014-10-29 00:25:09.405 302 11334.21 47.65 54692.59 88888.00 2014-10-29 00:25:09.905 302 11334.20 47.64 54692.69 88888.00 2014-10-29 00:25:10.405 302 11334.26 47.64 54692.73 88888.00 2014-10-29 00:25:10.905 302 11334.21 47.67 54692.87 88888.00 2014-10-29 00:25:11.405 302 11334.23 47.69 54692.99 88888.00 2014-10-29 00:25:11.905 302 11334.25 47.69 54693.07 88888.00 2014-10-29 00:25:12.405 302 11334.21 47.69 54693.06 88888.00 2014-10-29 00:25:12.905 302 11334.17 47.74 54693.11 88888.00 2014-10-29 00:25:13.405 302 11334.20 47.72 54693.03 88888.00 2014-10-29 00:25:13.905 302 11334.17 47.65 54693.02 88888.00 2014-10-29 00:25:14.405 302 11334.23 47.65 54693.03 88888.00 2014-10-29 00:25:14.905 302 11334.34 47.65 54693.01 88888.00 2014-10-29 00:25:15.406 302 11334.33 47.63 54693.02 88888.00 2014-10-29 00:25:15.906 302 11334.33 47.66 54692.99 88888.00 2014-10-29 00:25:16.406 302 11334.36 47.66 54693.04 88888.00 2014-10-29 00:25:16.906 302 11334.39 47.70 54693.11 88888.00 2014-10-29 00:25:17.406 302 11334.36 47.71 54693.13 88888.00 2014-10-29 00:25:17.906 302 11334.39 47.72 54693.07 88888.00 2014-10-29 00:25:18.406 302 11334.37 47.69 54693.00 88888.00 2014-10-29 00:25:18.906 302 11334.33 47.65 54693.03 88888.00 2014-10-29 00:25:19.406 302 11334.33 47.64 54692.99 88888.00 2014-10-29 00:25:19.906 302 11334.43 47.62 54692.98 88888.00 2014-10-29 00:25:20.406 302 11334.72 47.52 54692.95 88888.00 2014-10-29 00:25:20.906 302 11335.14 47.40 54692.91 88888.00 2014-10-29 00:25:21.406 302 11335.26 47.38 54692.89 88888.00 2014-10-29 00:25:21.906 302 11334.99 47.47 54692.84 88888.00 2014-10-29 00:25:22.406 302 11334.65 47.63 54692.85 88888.00 2014-10-29 00:25:22.906 302 11334.53 47.67 54692.75 88888.00 2014-10-29 00:25:23.406 302 11334.54 47.64 54692.69 88888.00 2014-10-29 00:25:23.906 302 11334.44 47.70 54692.76 88888.00 2014-10-29 00:25:24.406 302 11334.39 47.66 54692.80 88888.00 2014-10-29 00:25:24.906 302 11334.42 47.64 54692.75 88888.00 2014-10-29 00:25:25.406 302 11334.46 47.62 54692.69 88888.00 2014-10-29 00:25:25.906 302 11334.51 47.63 54692.66 88888.00 2014-10-29 00:25:26.406 302 11334.53 47.63 54692.63 88888.00 2014-10-29 00:25:26.906 302 11334.53 47.61 54692.66 88888.00 2014-10-29 00:25:27.406 302 11334.44 47.62 54692.68 88888.00 2014-10-29 00:25:27.906 302 11334.43 47.64 54692.69 88888.00 2014-10-29 00:25:28.406 302 11334.43 47.65 54692.73 88888.00 2014-10-29 00:25:28.906 302 11334.47 47.62 54692.77 88888.00 2014-10-29 00:25:29.406 302 11334.53 47.61 54692.81 88888.00 2014-10-29 00:25:29.906 302 11334.59 47.64 54692.74 88888.00 2014-10-29 00:25:30.406 302 11334.60 47.61 54692.74 88888.00 2014-10-29 00:25:30.906 302 11334.62 47.56 54692.73 88888.00 2014-10-29 00:25:31.406 302 11334.58 47.58 54692.67 88888.00 2014-10-29 00:25:31.906 302 11334.52 47.62 54692.69 88888.00 2014-10-29 00:25:32.406 302 11334.57 47.61 54692.68 88888.00 2014-10-29 00:25:32.906 302 11334.60 47.61 54692.69 88888.00 2014-10-29 00:25:33.406 302 11334.68 47.61 54692.68 88888.00 2014-10-29 00:25:33.906 302 11334.68 47.58 54692.60 88888.00 2014-10-29 00:25:34.406 302 11334.63 47.60 54692.68 88888.00 2014-10-29 00:25:34.906 302 11334.64 47.60 54692.68 88888.00 2014-10-29 00:25:35.406 302 11334.72 47.61 54692.60 88888.00 2014-10-29 00:25:35.906 302 11334.78 47.62 54692.82 88888.00 2014-10-29 00:25:36.406 302 11334.74 47.63 54692.80 88888.00 2014-10-29 00:25:36.906 302 11334.74 47.64 54692.73 88888.00 2014-10-29 00:25:37.406 302 11334.73 47.62 54692.75 88888.00 2014-10-29 00:25:37.906 302 11334.76 47.60 54692.72 88888.00 2014-10-29 00:25:38.406 302 11334.73 47.61 54692.77 88888.00 2014-10-29 00:25:38.906 302 11334.74 47.69 54692.77 88888.00 2014-10-29 00:25:39.406 302 11334.81 47.71 54692.83 88888.00 2014-10-29 00:25:39.906 302 11334.76 47.66 54692.74 88888.00 2014-10-29 00:25:40.406 302 11334.84 47.67 54692.66 88888.00 2014-10-29 00:25:40.906 302 11334.83 47.62 54692.59 88888.00 2014-10-29 00:25:41.406 302 11334.84 47.67 54692.76 88888.00 2014-10-29 00:25:41.906 302 11334.83 47.65 54692.77 88888.00 2014-10-29 00:25:42.406 302 11334.90 47.69 54692.66 88888.00 2014-10-29 00:25:42.906 302 11334.88 47.67 54692.64 88888.00 2014-10-29 00:25:43.406 302 11334.85 47.70 54692.67 88888.00 2014-10-29 00:25:43.906 302 11334.94 47.69 54692.71 88888.00 2014-10-29 00:25:44.406 302 11335.02 47.69 54692.60 88888.00 2014-10-29 00:25:44.906 302 11335.01 47.70 54692.59 88888.00 2014-10-29 00:25:45.406 302 11334.95 47.71 54692.57 88888.00 2014-10-29 00:25:45.906 302 11335.05 47.71 54692.61 88888.00 2014-10-29 00:25:46.406 302 11335.05 47.72 54692.72 88888.00 2014-10-29 00:25:46.906 302 11335.06 47.72 54692.65 88888.00 2014-10-29 00:25:47.406 302 11335.01 47.71 54692.60 88888.00 2014-10-29 00:25:47.906 302 11334.97 47.70 54692.66 88888.00 2014-10-29 00:25:48.406 302 11335.09 47.63 54692.63 88888.00 2014-10-29 00:25:48.906 302 11335.06 47.67 54692.67 88888.00 2014-10-29 00:25:49.406 302 11335.09 47.72 54692.67 88888.00 2014-10-29 00:25:49.906 302 11335.11 47.71 54692.57 88888.00 2014-10-29 00:25:50.406 302 11335.16 47.67 54692.32 88888.00 2014-10-29 00:25:50.906 302 11335.26 47.65 54692.23 88888.00 2014-10-29 00:25:51.406 302 11335.22 47.65 54692.28 88888.00 2014-10-29 00:25:51.906 302 11335.17 47.64 54692.39 88888.00 2014-10-29 00:25:52.406 302 11335.16 47.66 54692.41 88888.00 2014-10-29 00:25:52.906 302 11335.19 47.63 54692.42 88888.00 2014-10-29 00:25:53.406 302 11335.26 47.60 54692.45 88888.00 2014-10-29 00:25:53.906 302 11335.22 47.58 54692.41 88888.00 2014-10-29 00:25:54.406 302 11335.23 47.61 54692.32 88888.00 2014-10-29 00:25:54.906 302 11335.26 47.60 54692.38 88888.00 2014-10-29 00:25:55.406 302 11335.21 47.60 54692.42 88888.00 2014-10-29 00:25:55.906 302 11335.28 47.58 54692.38 88888.00 2014-10-29 00:25:56.406 302 11335.30 47.58 54692.41 88888.00 2014-10-29 00:25:56.906 302 11335.33 47.58 54692.32 88888.00 2014-10-29 00:25:57.406 302 11335.37 47.65 54692.24 88888.00 2014-10-29 00:25:57.906 302 11335.40 47.63 54692.13 88888.00 2014-10-29 00:25:58.406 302 11335.41 47.58 54692.21 88888.00 2014-10-29 00:25:58.906 302 11335.47 47.57 54692.24 88888.00 2014-10-29 00:25:59.406 302 11335.42 47.57 54692.24 88888.00 2014-10-29 00:25:59.906 302 11335.42 47.57 54692.21 88888.00 2014-10-29 00:26:00.406 302 11335.44 47.58 54692.15 88888.00 2014-10-29 00:26:00.906 302 11335.44 47.55 54692.13 88888.00 2014-10-29 00:26:01.406 302 11335.51 47.58 54692.16 88888.00 2014-10-29 00:26:01.906 302 11335.52 47.58 54692.14 88888.00 2014-10-29 00:26:02.406 302 11335.49 47.56 54692.03 88888.00 2014-10-29 00:26:02.906 302 11335.49 47.60 54692.03 88888.00 2014-10-29 00:26:03.406 302 11335.57 47.60 54692.04 88888.00 2014-10-29 00:26:03.906 302 11335.58 47.58 54692.16 88888.00 2014-10-29 00:26:04.406 302 11335.58 47.61 54692.14 88888.00 2014-10-29 00:26:04.906 302 11335.53 47.58 54692.04 88888.00 2014-10-29 00:26:05.406 302 11335.58 47.55 54691.98 88888.00 2014-10-29 00:26:05.906 302 11335.59 47.55 54692.02 88888.00 2014-10-29 00:26:06.406 302 11335.59 47.55 54691.93 88888.00 2014-10-29 00:26:06.906 302 11335.70 47.57 54691.93 88888.00 2014-10-29 00:26:07.406 302 11335.75 47.54 54691.98 88888.00 2014-10-29 00:26:07.906 302 11335.67 47.55 54692.03 88888.00 2014-10-29 00:26:08.406 302 11335.67 47.60 54692.01 88888.00 2014-10-29 00:26:08.906 302 11335.78 47.61 54691.99 88888.00 2014-10-29 00:26:09.406 302 11335.75 47.60 54691.87 88888.00 2014-10-29 00:26:09.906 302 11335.70 47.62 54691.86 88888.00 2014-10-29 00:26:10.406 302 11335.79 47.61 54691.95 88888.00 2014-10-29 00:26:10.906 302 11335.85 47.63 54691.86 88888.00 2014-10-29 00:26:11.406 302 11335.87 47.66 54691.87 88888.00 2014-10-29 00:26:11.906 302 11335.82 47.65 54691.88 88888.00 2014-10-29 00:26:12.406 302 11335.93 47.66 54691.86 88888.00 2014-10-29 00:26:12.906 302 11335.89 47.67 54691.93 88888.00 2014-10-29 00:26:13.406 302 11335.87 47.65 54691.98 88888.00 2014-10-29 00:26:13.906 302 11335.85 47.63 54691.92 88888.00 2014-10-29 00:26:14.406 302 11335.90 47.69 54691.88 88888.00 2014-10-29 00:26:14.906 302 11335.98 47.67 54691.87 88888.00 2014-10-29 00:26:15.406 302 11335.87 47.69 54691.84 88888.00 2014-10-29 00:26:15.906 302 11335.90 47.71 54691.79 88888.00 2014-10-29 00:26:16.406 302 11335.99 47.67 54691.75 88888.00 2014-10-29 00:26:16.906 302 11336.05 47.71 54691.73 88888.00 2014-10-29 00:26:17.406 302 11336.06 47.71 54691.76 88888.00 2014-10-29 00:26:17.906 302 11336.05 47.77 54691.76 88888.00 2014-10-29 00:26:18.406 302 11336.04 47.77 54691.82 88888.00 2014-10-29 00:26:18.906 302 11336.08 47.75 54691.89 88888.00 2014-10-29 00:26:19.406 302 11336.14 47.77 54691.81 88888.00 2014-10-29 00:26:19.906 302 11336.05 47.79 54691.76 88888.00 2014-10-29 00:26:20.406 302 11336.09 47.82 54691.86 88888.00 2014-10-29 00:26:20.906 302 11336.16 47.81 54691.88 88888.00 2014-10-29 00:26:21.406 302 11336.15 47.82 54691.94 88888.00 2014-10-29 00:26:21.906 302 11336.15 47.82 54691.92 88888.00 2014-10-29 00:26:22.406 302 11336.26 47.81 54691.66 88888.00 2014-10-29 00:26:22.906 302 11336.21 47.81 54691.54 88888.00 2014-10-29 00:26:23.406 302 11336.17 47.86 54691.70 88888.00 2014-10-29 00:26:23.906 302 11336.19 47.83 54691.93 88888.00 2014-10-29 00:26:24.406 302 11336.22 47.86 54692.12 88888.00 2014-10-29 00:26:24.906 302 11336.24 47.90 54692.07 88888.00 2014-10-29 00:26:25.406 302 11336.30 47.90 54691.98 88888.00 2014-10-29 00:26:25.906 302 11336.37 47.86 54691.99 88888.00 2014-10-29 00:26:26.406 302 11336.35 47.89 54691.96 88888.00 2014-10-29 00:26:26.906 302 11336.38 47.95 54691.95 88888.00 2014-10-29 00:26:27.406 302 11336.42 47.94 54691.95 88888.00 2014-10-29 00:26:27.906 302 11336.37 47.88 54691.88 88888.00 2014-10-29 00:26:28.406 302 11336.41 47.89 54691.92 88888.00 2014-10-29 00:26:28.906 302 11336.36 47.95 54691.96 88888.00 2014-10-29 00:26:29.406 302 11336.37 47.95 54691.93 88888.00 2014-10-29 00:26:29.906 302 11336.37 47.92 54691.93 88888.00 2014-10-29 00:26:30.406 302 11336.38 47.95 54691.95 88888.00 2014-10-29 00:26:30.906 302 11336.46 47.99 54691.99 88888.00 2014-10-29 00:26:31.406 302 11336.45 47.98 54691.95 88888.00 2014-10-29 00:26:31.906 302 11336.50 47.99 54691.92 88888.00 2014-10-29 00:26:32.406 302 11336.43 47.96 54691.98 88888.00 2014-10-29 00:26:32.906 302 11336.50 48.00 54692.08 88888.00 2014-10-29 00:26:33.406 302 11336.58 48.01 54692.11 88888.00 2014-10-29 00:26:33.906 302 11336.55 47.99 54692.13 88888.00 2014-10-29 00:26:34.406 302 11336.53 48.03 54692.14 88888.00 2014-10-29 00:26:34.906 302 11336.58 48.05 54692.07 88888.00 2014-10-29 00:26:35.406 302 11336.56 48.01 54692.10 88888.00 2014-10-29 00:26:35.906 302 11336.61 48.01 54692.12 88888.00 2014-10-29 00:26:36.406 302 11336.63 48.05 54692.10 88888.00 2014-10-29 00:26:36.906 302 11336.66 48.06 54692.12 88888.00 2014-10-29 00:26:37.406 302 11336.63 48.05 54692.19 88888.00 2014-10-29 00:26:37.906 302 11336.67 48.07 54692.19 88888.00 2014-10-29 00:26:38.406 302 11336.78 48.11 54692.04 88888.00 2014-10-29 00:26:38.906 302 11336.77 48.04 54692.01 88888.00 2014-10-29 00:26:39.406 302 11336.82 48.04 54692.12 88888.00 2014-10-29 00:26:39.906 302 11336.79 48.06 54692.13 88888.00 2014-10-29 00:26:40.406 302 11336.82 48.05 54692.07 88888.00 2014-10-29 00:26:40.906 302 11336.84 48.06 54691.99 88888.00 2014-10-29 00:26:41.406 302 11336.78 48.04 54691.90 88888.00 2014-10-29 00:26:41.906 302 11336.82 48.03 54691.94 88888.00 2014-10-29 00:26:42.406 302 11336.88 48.00 54691.97 88888.00 2014-10-29 00:26:42.906 302 11336.90 48.04 54691.86 88888.00 2014-10-29 00:26:43.406 302 11336.89 48.05 54691.81 88888.00 2014-10-29 00:26:43.906 302 11336.98 48.03 54691.87 88888.00 2014-10-29 00:26:44.406 302 11336.97 48.05 54691.97 88888.00 2014-10-29 00:26:44.906 302 11336.90 48.06 54691.98 88888.00 2014-10-29 00:26:45.406 302 11336.92 48.05 54691.96 88888.00 2014-10-29 00:26:45.906 302 11337.03 48.11 54691.95 88888.00 2014-10-29 00:26:46.406 302 11337.04 48.07 54691.95 88888.00 2014-10-29 00:26:46.906 302 11336.98 48.07 54691.89 88888.00 2014-10-29 00:26:47.406 302 11337.03 48.05 54691.85 88888.00 2014-10-29 00:26:47.906 302 11337.06 48.04 54691.78 88888.00 2014-10-29 00:26:48.406 302 11337.11 48.00 54691.62 88888.00 2014-10-29 00:26:48.906 302 11337.18 48.01 54691.62 88888.00 2014-10-29 00:26:49.406 302 11337.20 48.01 54691.61 88888.00 2014-10-29 00:26:49.906 302 11337.20 48.01 54691.67 88888.00 2014-10-29 00:26:50.406 302 11337.19 48.07 54691.59 88888.00 2014-10-29 00:26:50.906 302 11337.24 48.05 54691.49 88888.00 2014-10-29 00:26:51.406 302 11337.35 47.99 54691.38 88888.00 2014-10-29 00:26:51.906 302 11337.40 47.91 54691.31 88888.00 2014-10-29 00:26:52.406 302 11337.37 47.88 54691.26 88888.00 2014-10-29 00:26:52.906 302 11337.32 47.88 54691.31 88888.00 2014-10-29 00:26:53.406 302 11337.36 47.86 54691.36 88888.00 2014-10-29 00:26:53.906 302 11337.36 47.81 54691.38 88888.00 2014-10-29 00:26:54.406 302 11337.35 47.79 54691.44 88888.00 2014-10-29 00:26:54.906 302 11337.35 47.77 54691.50 88888.00 2014-10-29 00:26:55.406 302 11337.27 47.75 54691.52 88888.00 2014-10-29 00:26:55.906 302 11337.29 47.71 54691.40 88888.00 2014-10-29 00:26:56.406 302 11337.26 47.72 54691.37 88888.00 2014-10-29 00:26:56.906 302 11337.23 47.79 54691.57 88888.00 2014-10-29 00:26:57.406 302 11337.21 47.83 54691.82 88888.00 2014-10-29 00:26:57.906 302 11337.15 47.84 54691.90 88888.00 2014-10-29 00:26:58.406 302 11337.21 47.88 54691.93 88888.00 2014-10-29 00:26:58.906 302 11337.24 47.92 54691.79 88888.00 2014-10-29 00:26:59.406 302 11337.21 47.97 54691.75 88888.00 2014-10-29 00:26:59.906 302 11337.16 47.98 54691.97 88888.00 2014-10-29 00:27:00.406 302 11337.23 48.01 54692.04 88888.00 2014-10-29 00:27:00.906 302 11337.19 48.03 54692.22 88888.00 2014-10-29 00:27:01.406 302 11337.15 48.05 54692.46 88888.00 2014-10-29 00:27:01.906 302 11337.18 48.05 54692.28 88888.00 2014-10-29 00:27:02.406 302 11337.21 48.01 54692.43 88888.00 2014-10-29 00:27:02.906 302 11337.24 48.05 54692.52 88888.00 2014-10-29 00:27:03.406 302 11337.31 48.09 54692.51 88888.00 2014-10-29 00:27:03.906 302 11337.25 48.08 54692.50 88888.00 2014-10-29 00:27:04.406 302 11337.27 48.08 54692.52 88888.00 2014-10-29 00:27:04.906 302 11337.30 48.09 54692.54 88888.00 2014-10-29 00:27:05.406 302 11337.25 48.11 54692.78 88888.00 2014-10-29 00:27:05.906 302 11337.30 48.14 54692.86 88888.00 2014-10-29 00:27:06.406 302 11337.40 48.09 54692.52 88888.00 2014-10-29 00:27:06.906 302 11337.37 48.11 54692.63 88888.00 2014-10-29 00:27:07.406 302 11337.40 48.13 54692.61 88888.00 2014-10-29 00:27:07.906 302 11337.40 48.17 54692.64 88888.00 2014-10-29 00:27:08.406 302 11337.44 48.17 54692.64 88888.00 2014-10-29 00:27:08.906 302 11337.45 48.16 54692.63 88888.00 2014-10-29 00:27:09.406 302 11337.40 48.20 54692.60 88888.00 2014-10-29 00:27:09.906 302 11337.41 48.24 54692.58 88888.00 2014-10-29 00:27:10.406 302 11337.46 48.21 54692.56 88888.00 2014-10-29 00:27:10.906 302 11337.47 48.21 54692.58 88888.00 2014-10-29 00:27:11.406 302 11337.44 48.22 54692.63 88888.00 2014-10-29 00:27:11.906 302 11337.46 48.25 54692.64 88888.00 2014-10-29 00:27:12.406 302 11337.51 48.26 54692.60 88888.00 2014-10-29 00:27:12.906 302 11337.55 48.23 54692.54 88888.00 2014-10-29 00:27:13.406 302 11337.56 48.23 54692.60 88888.00 2014-10-29 00:27:13.906 302 11337.56 48.24 54692.64 88888.00 2014-10-29 00:27:14.406 302 11337.53 48.24 54692.60 88888.00 2014-10-29 00:27:14.906 302 11337.60 48.23 54692.63 88888.00 2014-10-29 00:27:15.406 302 11337.58 48.20 54692.57 88888.00 2014-10-29 00:27:15.906 302 11337.63 48.19 54692.57 88888.00 2014-10-29 00:27:16.406 302 11337.61 48.23 54692.55 88888.00 2014-10-29 00:27:16.906 302 11337.57 48.19 54692.52 88888.00 2014-10-29 00:27:17.406 302 11337.55 48.16 54692.41 88888.00 2014-10-29 00:27:17.906 302 11337.50 48.14 54692.37 88888.00 2014-10-29 00:27:18.406 302 11337.41 48.15 54692.36 88888.00 2014-10-29 00:27:18.906 302 11337.39 48.13 54692.40 88888.00 2014-10-29 00:27:19.406 302 11337.39 48.09 54692.59 88888.00 2014-10-29 00:27:19.906 302 11337.34 48.09 54692.47 88888.00 2014-10-29 00:27:20.406 302 11337.24 48.14 54692.39 88888.00 2014-10-29 00:27:20.906 302 11337.19 48.17 54692.36 88888.00 2014-10-29 00:27:21.406 302 11337.18 48.29 54692.33 88888.00 2014-10-29 00:27:21.906 302 11337.14 48.30 54692.32 88888.00 2014-10-29 00:27:22.406 302 11337.15 48.37 54692.34 88888.00 2014-10-29 00:27:22.906 302 11337.10 48.39 54692.36 88888.00 2014-10-29 00:27:23.406 302 11337.16 48.42 54692.41 88888.00 2014-10-29 00:27:23.906 302 11337.24 48.41 54692.49 88888.00 2014-10-29 00:27:24.406 302 11337.32 48.45 54692.52 88888.00 2014-10-29 00:27:24.906 302 11337.41 48.49 54692.54 88888.00 2014-10-29 00:27:25.406 302 11337.47 48.53 54692.57 88888.00 2014-10-29 00:27:25.906 302 11337.57 48.50 54692.65 88888.00 2014-10-29 00:27:26.406 302 11337.65 48.48 54692.67 88888.00 2014-10-29 00:27:26.906 302 11337.66 48.46 54692.67 88888.00 2014-10-29 00:27:27.406 302 11337.72 48.42 54692.65 88888.00 2014-10-29 00:27:27.906 302 11337.78 48.41 54692.67 88888.00 2014-10-29 00:27:28.406 302 11337.79 48.39 54692.71 88888.00 2014-10-29 00:27:28.906 302 11337.88 48.38 54692.82 88888.00 2014-10-29 00:27:29.406 302 11337.89 48.34 54692.89 88888.00 2014-10-29 00:27:29.906 302 11337.89 48.33 54692.83 88888.00 2014-10-29 00:27:30.406 302 11337.93 48.31 54692.82 88888.00 2014-10-29 00:27:30.906 302 11337.97 48.32 54692.80 88888.00 2014-10-29 00:27:31.406 302 11337.88 48.32 54692.89 88888.00 2014-10-29 00:27:31.906 302 11337.86 48.32 54692.91 88888.00 2014-10-29 00:27:32.406 302 11337.88 48.33 54693.10 88888.00 2014-10-29 00:27:32.906 302 11337.84 48.33 54693.26 88888.00 2014-10-29 00:27:33.406 302 11337.91 48.32 54693.13 88888.00 2014-10-29 00:27:33.906 302 11338.00 48.34 54692.91 88888.00 2014-10-29 00:27:34.406 302 11337.98 48.38 54692.68 88888.00 2014-10-29 00:27:34.906 302 11337.99 48.37 54692.72 88888.00 2014-10-29 00:27:35.406 302 11338.00 48.37 54692.82 88888.00 2014-10-29 00:27:35.906 302 11337.96 48.38 54692.91 88888.00 2014-10-29 00:27:36.406 302 11338.05 48.39 54692.98 88888.00 2014-10-29 00:27:36.906 302 11338.08 48.41 54692.93 88888.00 2014-10-29 00:27:37.406 302 11338.09 48.41 54692.93 88888.00 2014-10-29 00:27:37.906 302 11338.02 48.43 54692.99 88888.00 2014-10-29 00:27:38.406 302 11337.99 48.48 54693.04 88888.00 2014-10-29 00:27:38.906 302 11338.04 48.50 54693.03 88888.00 2014-10-29 00:27:39.406 302 11338.04 48.49 54693.07 88888.00 2014-10-29 00:27:39.906 302 11338.10 48.50 54693.10 88888.00 2014-10-29 00:27:40.406 302 11338.14 48.54 54693.12 88888.00 2014-10-29 00:27:40.906 302 11338.10 48.56 54693.13 88888.00 2014-10-29 00:27:41.406 302 11338.14 48.56 54693.10 88888.00 2014-10-29 00:27:41.906 302 11338.14 48.57 54693.09 88888.00 2014-10-29 00:27:42.406 302 11338.09 48.58 54693.11 88888.00 2014-10-29 00:27:42.906 302 11338.05 48.59 54693.13 88888.00 2014-10-29 00:27:43.406 302 11338.04 48.60 54693.45 88888.00 2014-10-29 00:27:43.906 302 11337.97 48.59 54693.37 88888.00 2014-10-29 00:27:44.406 302 11338.07 48.59 54693.22 88888.00 2014-10-29 00:27:44.906 302 11338.03 48.60 54693.34 88888.00 2014-10-29 00:27:45.406 302 11338.00 48.66 54693.43 88888.00 2014-10-29 00:27:45.906 302 11337.98 48.67 54693.44 88888.00 2014-10-29 00:27:46.406 302 11338.04 48.66 54693.45 88888.00 2014-10-29 00:27:46.906 302 11338.12 48.67 54693.36 88888.00 2014-10-29 00:27:47.406 302 11338.05 48.68 54693.31 88888.00 2014-10-29 00:27:47.906 302 11338.08 48.72 54693.42 88888.00 2014-10-29 00:27:48.406 302 11338.05 48.74 54693.59 88888.00 2014-10-29 00:27:48.906 302 11338.05 48.74 54693.48 88888.00 2014-10-29 00:27:49.406 302 11338.12 48.71 54693.39 88888.00 2014-10-29 00:27:49.906 302 11338.09 48.72 54693.47 88888.00 2014-10-29 00:27:50.406 302 11338.09 48.73 54693.56 88888.00 2014-10-29 00:27:50.906 302 11338.14 48.71 54693.56 88888.00 2014-10-29 00:27:51.406 302 11338.12 48.74 54693.55 88888.00 2014-10-29 00:27:51.906 302 11338.17 48.77 54693.53 88888.00 2014-10-29 00:27:52.406 302 11338.17 48.72 54693.47 88888.00 2014-10-29 00:27:52.906 302 11338.13 48.70 54693.46 88888.00 2014-10-29 00:27:53.406 302 11338.17 48.76 54693.70 88888.00 2014-10-29 00:27:53.906 302 11338.18 48.77 54693.70 88888.00 2014-10-29 00:27:54.406 302 11338.20 48.79 54693.55 88888.00 2014-10-29 00:27:54.906 302 11338.14 48.82 54693.61 88888.00 2014-10-29 00:27:55.406 302 11338.10 48.84 54693.60 88888.00 2014-10-29 00:27:55.906 302 11338.09 48.84 54693.68 88888.00 2014-10-29 00:27:56.406 302 11338.19 48.82 54693.68 88888.00 2014-10-29 00:27:56.906 302 11338.20 48.85 54693.61 88888.00 2014-10-29 00:27:57.406 302 11338.20 48.84 54693.53 88888.00 2014-10-29 00:27:57.906 302 11338.23 48.83 54693.63 88888.00 2014-10-29 00:27:58.406 302 11338.18 48.80 54693.66 88888.00 2014-10-29 00:27:58.906 302 11338.13 48.77 54693.64 88888.00 2014-10-29 00:27:59.406 302 11338.15 48.76 54693.80 88888.00 2014-10-29 00:27:59.906 302 11338.14 48.82 54693.97 88888.00 2014-10-29 00:28:00.406 302 11338.19 48.83 54694.07 88888.00 2014-10-29 00:28:00.906 302 11338.21 48.81 54694.20 88888.00 2014-10-29 00:28:01.406 302 11338.23 48.82 54694.15 88888.00 2014-10-29 00:28:01.906 302 11338.23 48.81 54694.13 88888.00 2014-10-29 00:28:02.406 302 11338.14 48.80 54693.91 88888.00 2014-10-29 00:28:02.906 302 11338.18 48.79 54693.78 88888.00 2014-10-29 00:28:03.406 302 11338.20 48.76 54693.68 88888.00 2014-10-29 00:28:03.906 302 11338.20 48.74 54693.68 88888.00 2014-10-29 00:28:04.406 302 11338.23 48.73 54693.62 88888.00 2014-10-29 00:28:04.906 302 11338.26 48.74 54693.66 88888.00 2014-10-29 00:28:05.406 302 11338.30 48.77 54693.65 88888.00 2014-10-29 00:28:05.906 302 11338.20 48.74 54693.75 88888.00 2014-10-29 00:28:06.406 302 11338.28 48.64 54693.78 88888.00 2014-10-29 00:28:06.906 302 11338.28 48.63 54693.74 88888.00 2014-10-29 00:28:07.406 302 11338.28 48.65 54693.83 88888.00 2014-10-29 00:28:07.906 302 11338.30 48.60 54693.91 88888.00 2014-10-29 00:28:08.406 302 11338.24 48.62 54693.92 88888.00 2014-10-29 00:28:08.906 302 11338.25 48.59 54693.86 88888.00 2014-10-29 00:28:09.406 302 11338.25 48.56 54693.83 88888.00 2014-10-29 00:28:09.906 302 11338.23 48.54 54693.95 88888.00 2014-10-29 00:28:10.406 302 11338.28 48.54 54693.95 88888.00 2014-10-29 00:28:10.906 302 11338.28 48.59 54693.97 88888.00 2014-10-29 00:28:11.406 302 11338.14 48.62 54694.00 88888.00 2014-10-29 00:28:11.906 302 11338.17 48.59 54694.05 88888.00 2014-10-29 00:28:12.406 302 11338.19 48.59 54694.05 88888.00 2014-10-29 00:28:12.906 302 11338.23 48.59 54694.12 88888.00 2014-10-29 00:28:13.406 302 11338.15 48.63 54694.16 88888.00 2014-10-29 00:28:13.906 302 11338.18 48.62 54694.04 88888.00 2014-10-29 00:28:14.406 302 11338.20 48.59 54694.05 88888.00 2014-10-29 00:28:14.906 302 11338.20 48.59 54694.09 88888.00 2014-10-29 00:28:15.406 302 11338.21 48.62 54694.05 88888.00 2014-10-29 00:28:15.906 302 11338.17 48.65 54694.14 88888.00 2014-10-29 00:28:16.406 302 11338.25 48.64 54694.13 88888.00 2014-10-29 00:28:16.906 302 11338.25 48.68 54694.20 88888.00 2014-10-29 00:28:17.406 302 11338.14 48.68 54694.27 88888.00 2014-10-29 00:28:17.906 302 11338.10 48.70 54694.25 88888.00 2014-10-29 00:28:18.406 302 11338.18 48.72 54694.18 88888.00 2014-10-29 00:28:18.906 302 11338.20 48.70 54694.14 88888.00 2014-10-29 00:28:19.406 302 11338.20 48.72 54694.18 88888.00 2014-10-29 00:28:19.906 302 11338.20 48.74 54694.25 88888.00 2014-10-29 00:28:20.407 302 11338.23 48.77 54694.27 88888.00 2014-10-29 00:28:20.907 302 11338.20 48.82 54694.29 88888.00 2014-10-29 00:28:21.407 302 11338.25 48.77 54694.32 88888.00 2014-10-29 00:28:21.907 302 11338.23 48.80 54694.32 88888.00 2014-10-29 00:28:22.407 302 11338.20 48.73 54694.31 88888.00 2014-10-29 00:28:22.907 302 11338.13 48.70 54694.24 88888.00 2014-10-29 00:28:23.407 302 11338.23 48.74 54694.14 88888.00 2014-10-29 00:28:23.907 302 11338.26 48.76 54694.12 88888.00 2014-10-29 00:28:24.407 302 11338.24 48.79 54694.29 88888.00 2014-10-29 00:28:24.907 302 11338.18 48.80 54694.39 88888.00 2014-10-29 00:28:25.407 302 11338.23 48.80 54694.35 88888.00 2014-10-29 00:28:25.907 302 11338.29 48.77 54694.34 88888.00 2014-10-29 00:28:26.407 302 11338.18 48.81 54694.41 88888.00 2014-10-29 00:28:26.907 302 11338.15 48.79 54694.43 88888.00 2014-10-29 00:28:27.407 302 11338.12 48.75 54694.39 88888.00 2014-10-29 00:28:27.907 302 11338.05 48.75 54694.38 88888.00 2014-10-29 00:28:28.407 302 11338.05 48.72 54694.44 88888.00 2014-10-29 00:28:28.907 302 11338.04 48.66 54694.47 88888.00 2014-10-29 00:28:29.407 302 11338.17 48.64 54694.48 88888.00 2014-10-29 00:28:29.907 302 11338.13 48.60 54694.43 88888.00 2014-10-29 00:28:30.407 302 11338.04 48.57 54694.42 88888.00 2014-10-29 00:28:30.907 302 11338.12 48.58 54694.40 88888.00 2014-10-29 00:28:31.407 302 11338.12 48.59 54694.41 88888.00 2014-10-29 00:28:31.907 302 11338.08 48.55 54694.41 88888.00 2014-10-29 00:28:32.407 302 11338.10 48.51 54694.35 88888.00 2014-10-29 00:28:32.907 302 11338.12 48.48 54694.34 88888.00 2014-10-29 00:28:33.407 302 11338.13 48.41 54694.34 88888.00 2014-10-29 00:28:33.907 302 11338.20 48.40 54694.34 88888.00 2014-10-29 00:28:34.407 302 11338.13 48.42 54694.31 88888.00 2014-10-29 00:28:34.907 302 11338.19 48.42 54694.34 88888.00 2014-10-29 00:28:35.407 302 11338.30 48.41 54694.29 88888.00 2014-10-29 00:28:35.907 302 11338.29 48.46 54694.33 88888.00 2014-10-29 00:28:36.407 302 11338.24 48.46 54694.39 88888.00 2014-10-29 00:28:36.907 302 11338.29 48.50 54694.35 88888.00 2014-10-29 00:28:37.407 302 11338.31 48.58 54694.40 88888.00 2014-10-29 00:28:37.907 302 11338.35 48.67 54694.27 88888.00 2014-10-29 00:28:38.407 302 11338.30 48.71 54694.22 88888.00 2014-10-29 00:28:38.907 302 11338.19 48.74 54694.20 88888.00 2014-10-29 00:28:39.407 302 11338.14 48.81 54694.34 88888.00 2014-10-29 00:28:39.907 302 11338.10 48.82 54694.45 88888.00 2014-10-29 00:28:40.407 302 11338.14 48.83 54694.38 88888.00 2014-10-29 00:28:40.907 302 11338.10 48.83 54694.41 88888.00 2014-10-29 00:28:41.407 302 11338.10 48.81 54694.51 88888.00 2014-10-29 00:28:41.907 302 11338.13 48.85 54694.60 88888.00 2014-10-29 00:28:42.407 302 11338.04 48.87 54694.61 88888.00 2014-10-29 00:28:42.907 302 11338.13 48.90 54694.68 88888.00 2014-10-29 00:28:43.407 302 11338.02 48.88 54694.73 88888.00 2014-10-29 00:28:43.907 302 11337.98 48.83 54694.73 88888.00 2014-10-29 00:28:44.407 302 11337.99 48.87 54694.70 88888.00 2014-10-29 00:28:44.907 302 11338.00 48.89 54694.71 88888.00 2014-10-29 00:28:45.407 302 11337.98 48.87 54694.76 88888.00 2014-10-29 00:28:45.907 302 11337.99 48.87 54694.68 88888.00 2014-10-29 00:28:46.407 302 11337.96 48.83 54694.70 88888.00 2014-10-29 00:28:46.907 302 11337.96 48.80 54694.83 88888.00 2014-10-29 00:28:47.407 302 11337.93 48.85 54694.69 88888.00 2014-10-29 00:28:47.907 302 11337.96 48.84 54694.65 88888.00 2014-10-29 00:28:48.407 302 11337.97 48.82 54694.70 88888.00 2014-10-29 00:28:48.907 302 11337.98 48.85 54694.77 88888.00 2014-10-29 00:28:49.407 302 11337.96 48.85 54694.79 88888.00 2014-10-29 00:28:49.907 302 11337.89 48.89 54694.76 88888.00 2014-10-29 00:28:50.407 302 11337.92 48.87 54694.71 88888.00 2014-10-29 00:28:50.907 302 11337.86 48.82 54694.75 88888.00 2014-10-29 00:28:51.407 302 11337.94 48.81 54694.78 88888.00 2014-10-29 00:28:51.907 302 11337.97 48.84 54694.83 88888.00 2014-10-29 00:28:52.407 302 11337.89 48.85 54694.86 88888.00 2014-10-29 00:28:52.907 302 11337.93 48.83 54694.86 88888.00 2014-10-29 00:28:53.407 302 11337.92 48.81 54694.80 88888.00 2014-10-29 00:28:53.907 302 11337.93 48.80 54694.85 88888.00 2014-10-29 00:28:54.407 302 11337.89 48.77 54694.88 88888.00 2014-10-29 00:28:54.907 302 11337.84 48.81 54694.94 88888.00 2014-10-29 00:28:55.407 302 11337.86 48.84 54694.93 88888.00 2014-10-29 00:28:55.907 302 11337.83 48.80 54694.99 88888.00 2014-10-29 00:28:56.407 302 11337.86 48.80 54695.01 88888.00 2014-10-29 00:28:56.907 302 11337.89 48.79 54694.91 88888.00 2014-10-29 00:28:57.407 302 11337.88 48.83 54694.91 88888.00 2014-10-29 00:28:57.907 302 11337.82 48.84 54694.95 88888.00 2014-10-29 00:28:58.407 302 11337.81 48.81 54695.05 88888.00 2014-10-29 00:28:58.907 302 11337.92 48.85 54695.12 88888.00 2014-10-29 00:28:59.407 302 11337.91 48.83 54695.05 88888.00 2014-10-29 00:28:59.907 302 11337.88 48.83 54694.89 88888.00 2014-10-29 00:29:00.407 302 11337.89 48.79 54695.05 88888.00 2014-10-29 00:29:00.907 302 11337.88 48.77 54695.12 88888.00 2014-10-29 00:29:01.407 302 11337.87 48.76 54695.12 88888.00 2014-10-29 00:29:01.907 302 11337.84 48.77 54694.99 88888.00 2014-10-29 00:29:02.407 302 11337.82 48.74 54695.04 88888.00 2014-10-29 00:29:02.907 302 11337.76 48.70 54695.23 88888.00 2014-10-29 00:29:03.407 302 11337.74 48.72 54695.26 88888.00 2014-10-29 00:29:03.907 302 11337.71 48.73 54695.32 88888.00 2014-10-29 00:29:04.407 302 11337.60 48.70 54695.33 88888.00 2014-10-29 00:29:04.907 302 11337.72 48.68 54695.46 88888.00 2014-10-29 00:29:05.407 302 11337.76 48.70 54695.40 88888.00 2014-10-29 00:29:05.907 302 11337.68 48.73 54695.41 88888.00 2014-10-29 00:29:06.407 302 11337.46 48.76 54695.48 88888.00 2014-10-29 00:29:06.907 302 11337.39 48.76 54695.46 88888.00 2014-10-29 00:29:07.407 302 11337.39 48.75 54695.45 88888.00 2014-10-29 00:29:07.907 302 11337.39 48.72 54695.46 88888.00 2014-10-29 00:29:08.407 302 11337.39 48.68 54695.47 88888.00 2014-10-29 00:29:08.907 302 11337.39 48.71 54695.41 88888.00 2014-10-29 00:29:09.407 302 11337.42 48.73 54695.46 88888.00 2014-10-29 00:29:09.907 302 11337.57 48.70 54695.55 88888.00 2014-10-29 00:29:10.407 302 11337.63 48.71 54695.52 88888.00 2014-10-29 00:29:10.907 302 11337.57 48.70 54695.54 88888.00 2014-10-29 00:29:11.407 302 11337.60 48.66 54695.56 88888.00 2014-10-29 00:29:11.907 302 11337.58 48.66 54695.65 88888.00 2014-10-29 00:29:12.407 302 11337.58 48.67 54695.58 88888.00 2014-10-29 00:29:12.907 302 11337.46 48.71 54695.61 88888.00 2014-10-29 00:29:13.407 302 11337.51 48.72 54695.67 88888.00 2014-10-29 00:29:13.907 302 11337.52 48.70 54695.70 88888.00 2014-10-29 00:29:14.407 302 11337.52 48.66 54695.61 88888.00 2014-10-29 00:29:14.907 302 11337.52 48.62 54695.53 88888.00 2014-10-29 00:29:15.407 302 11337.51 48.64 54695.55 88888.00 2014-10-29 00:29:15.907 302 11337.51 48.62 54695.55 88888.00 2014-10-29 00:29:16.407 302 11337.49 48.64 54695.58 88888.00 2014-10-29 00:29:16.907 302 11337.42 48.68 54695.59 88888.00 2014-10-29 00:29:17.407 302 11337.46 48.65 54695.70 88888.00 2014-10-29 00:29:17.907 302 11337.42 48.66 54695.73 88888.00 2014-10-29 00:29:18.407 302 11337.39 48.63 54695.80 88888.00 2014-10-29 00:29:18.907 302 11337.39 48.64 54695.79 88888.00 2014-10-29 00:29:19.407 302 11337.39 48.67 54695.74 88888.00 2014-10-29 00:29:19.907 302 11337.41 48.67 54695.81 88888.00 2014-10-29 00:29:20.407 302 11337.41 48.65 54695.81 88888.00 2014-10-29 00:29:20.907 302 11337.37 48.60 54695.84 88888.00 2014-10-29 00:29:21.407 302 11337.31 48.57 54695.81 88888.00 2014-10-29 00:29:21.907 302 11337.37 48.59 54695.83 88888.00 2014-10-29 00:29:22.407 302 11337.35 48.59 54695.87 88888.00 2014-10-29 00:29:22.907 302 11337.34 48.62 54695.94 88888.00 2014-10-29 00:29:23.407 302 11337.35 48.62 54695.92 88888.00 2014-10-29 00:29:23.907 302 11337.32 48.58 54695.91 88888.00 2014-10-29 00:29:24.407 302 11337.35 48.56 54695.84 88888.00 2014-10-29 00:29:24.907 302 11337.31 48.56 54695.76 88888.00 2014-10-29 00:29:25.407 302 11337.31 48.55 54695.73 88888.00 2014-10-29 00:29:25.907 302 11337.29 48.56 54695.75 88888.00 2014-10-29 00:29:26.407 302 11337.26 48.56 54695.75 88888.00 2014-10-29 00:29:26.907 302 11337.25 48.57 54695.78 88888.00 2014-10-29 00:29:27.407 302 11337.23 48.58 54695.80 88888.00 2014-10-29 00:29:27.907 302 11337.23 48.56 54695.82 88888.00 2014-10-29 00:29:28.407 302 11337.30 48.55 54695.80 88888.00 2014-10-29 00:29:28.907 302 11337.27 48.56 54695.72 88888.00 2014-10-29 00:29:29.407 302 11337.29 48.56 54695.75 88888.00 2014-10-29 00:29:29.907 302 11337.34 48.51 54695.87 88888.00 2014-10-29 00:29:30.407 302 11337.25 48.50 54695.94 88888.00 2014-10-29 00:29:30.907 302 11337.26 48.50 54695.89 88888.00 2014-10-29 00:29:31.407 302 11337.27 48.48 54695.78 88888.00 2014-10-29 00:29:31.907 302 11337.26 48.50 54695.83 88888.00 2014-10-29 00:29:32.407 302 11337.16 48.53 54695.82 88888.00 2014-10-29 00:29:32.907 302 11337.15 48.49 54695.88 88888.00 2014-10-29 00:29:33.407 302 11337.16 48.49 54695.88 88888.00 2014-10-29 00:29:33.907 302 11337.09 48.50 54695.84 88888.00 2014-10-29 00:29:34.407 302 11337.10 48.45 54695.87 88888.00 2014-10-29 00:29:34.907 302 11337.15 48.47 54695.83 88888.00 2014-10-29 00:29:35.407 302 11337.14 48.46 54695.68 88888.00 2014-10-29 00:29:35.907 302 11337.08 48.40 54695.84 88888.00 2014-10-29 00:29:36.407 302 11337.08 48.39 54695.91 88888.00 2014-10-29 00:29:36.907 302 11337.05 48.38 54695.91 88888.00 2014-10-29 00:29:37.407 302 11337.05 48.38 54695.98 88888.00 2014-10-29 00:29:37.907 302 11337.03 48.40 54695.94 88888.00 2014-10-29 00:29:38.407 302 11336.99 48.40 54695.97 88888.00 2014-10-29 00:29:38.907 302 11337.03 48.41 54696.00 88888.00 2014-10-29 00:29:39.407 302 11337.00 48.41 54696.08 88888.00 2014-10-29 00:29:39.907 302 11336.97 48.40 54696.06 88888.00 2014-10-29 00:29:40.407 302 11336.94 48.39 54696.14 88888.00 2014-10-29 00:29:40.907 302 11336.99 48.36 54696.13 88888.00 2014-10-29 00:29:41.407 302 11336.97 48.33 54696.05 88888.00 2014-10-29 00:29:41.907 302 11336.95 48.33 54696.08 88888.00 2014-10-29 00:29:42.407 302 11336.93 48.33 54696.13 88888.00 2014-10-29 00:29:42.907 302 11336.85 48.30 54696.16 88888.00 2014-10-29 00:29:43.407 302 11336.87 48.26 54696.15 88888.00 2014-10-29 00:29:43.907 302 11336.84 48.29 54696.18 88888.00 2014-10-29 00:29:44.407 302 11336.88 48.31 54696.19 88888.00 2014-10-29 00:29:44.907 302 11336.89 48.29 54696.26 88888.00 2014-10-29 00:29:45.407 302 11336.88 48.25 54696.26 88888.00 2014-10-29 00:29:45.907 302 11336.87 48.23 54696.22 88888.00 2014-10-29 00:29:46.407 302 11336.85 48.21 54696.19 88888.00 2014-10-29 00:29:46.907 302 11336.83 48.22 54696.28 88888.00 2014-10-29 00:29:47.407 302 11336.76 48.21 54696.37 88888.00 2014-10-29 00:29:47.907 302 11336.84 48.16 54696.32 88888.00 2014-10-29 00:29:48.407 302 11336.93 48.14 54696.41 88888.00 2014-10-29 00:29:48.907 302 11336.87 48.14 54696.35 88888.00 2014-10-29 00:29:49.407 302 11336.87 48.12 54696.28 88888.00 2014-10-29 00:29:49.907 302 11336.81 48.09 54696.25 88888.00 2014-10-29 00:29:50.407 302 11336.74 48.08 54696.22 88888.00 2014-10-29 00:29:50.907 302 11336.68 48.05 54696.26 88888.00 2014-10-29 00:29:51.407 302 11336.81 48.08 54696.24 88888.00 2014-10-29 00:29:51.907 302 11336.73 48.07 54696.19 88888.00 2014-10-29 00:29:52.407 302 11336.64 48.12 54696.18 88888.00 2014-10-29 00:29:52.907 302 11336.64 48.13 54696.17 88888.00 2014-10-29 00:29:53.407 302 11336.68 48.11 54696.16 88888.00 2014-10-29 00:29:53.907 302 11336.68 48.11 54696.17 88888.00 2014-10-29 00:29:54.407 302 11336.66 48.12 54696.19 88888.00 2014-10-29 00:29:54.907 302 11336.63 48.12 54696.16 88888.00 2014-10-29 00:29:55.407 302 11336.58 48.09 54696.14 88888.00 2014-10-29 00:29:55.907 302 11336.57 48.08 54696.17 88888.00 2014-10-29 00:29:56.407 302 11336.55 48.12 54696.15 88888.00 2014-10-29 00:29:56.907 302 11336.51 48.08 54696.24 88888.00 2014-10-29 00:29:57.407 302 11336.52 48.06 54696.28 88888.00 2014-10-29 00:29:57.907 302 11336.43 48.07 54696.26 88888.00 2014-10-29 00:29:58.407 302 11336.47 48.05 54696.29 88888.00 2014-10-29 00:29:58.907 302 11336.55 48.05 54696.27 88888.00 2014-10-29 00:29:59.407 302 11336.48 48.05 54696.18 88888.00 2014-10-29 00:29:59.907 302 11336.46 48.03 54696.20 88888.00 2014-10-29 00:30:00.407 302 11336.40 48.01 54696.31 88888.00 2014-10-29 00:30:00.907 302 11336.45 48.03 54696.29 88888.00 2014-10-29 00:30:01.407 302 11336.38 48.08 54696.31 88888.00 2014-10-29 00:30:01.907 302 11336.41 48.09 54696.38 88888.00 2014-10-29 00:30:02.407 302 11336.38 48.06 54696.35 88888.00 2014-10-29 00:30:02.907 302 11336.31 48.05 54696.40 88888.00 2014-10-29 00:30:03.407 302 11336.32 48.04 54696.37 88888.00 2014-10-29 00:30:03.907 302 11336.37 48.03 54696.33 88888.00 2014-10-29 00:30:04.407 302 11336.30 48.05 54696.29 88888.00 2014-10-29 00:30:04.907 302 11336.27 48.03 54696.35 88888.00 2014-10-29 00:30:05.407 302 11336.32 48.01 54696.32 88888.00 2014-10-29 00:30:05.907 302 11336.27 48.04 54696.26 88888.00 2014-10-29 00:30:06.407 302 11336.34 48.01 54696.22 88888.00 2014-10-29 00:30:06.907 302 11336.32 48.01 54696.34 88888.00 2014-10-29 00:30:07.407 302 11336.22 48.00 54696.34 88888.00 2014-10-29 00:30:07.907 302 11336.22 48.00 54696.29 88888.00 2014-10-29 00:30:08.407 302 11336.19 47.99 54696.33 88888.00 2014-10-29 00:30:08.907 302 11336.15 47.98 54696.28 88888.00 2014-10-29 00:30:09.407 302 11336.16 47.98 54696.31 88888.00 2014-10-29 00:30:09.907 302 11336.26 48.03 54696.26 88888.00 2014-10-29 00:30:10.407 302 11336.24 48.05 54696.33 88888.00 2014-10-29 00:30:10.907 302 11336.25 48.11 54696.36 88888.00 2014-10-29 00:30:11.407 302 11336.17 48.06 54696.42 88888.00 2014-10-29 00:30:11.907 302 11336.06 48.04 54696.52 88888.00 2014-10-29 00:30:12.407 302 11336.10 48.00 54696.51 88888.00 2014-10-29 00:30:12.907 302 11336.06 47.99 54696.53 88888.00 2014-10-29 00:30:13.407 302 11336.08 47.98 54696.54 88888.00 2014-10-29 00:30:13.907 302 11336.09 48.01 54696.57 88888.00 2014-10-29 00:30:14.407 302 11336.09 48.01 54696.55 88888.00 2014-10-29 00:30:14.907 302 11336.10 48.01 54696.52 88888.00 2014-10-29 00:30:15.407 302 11336.08 48.03 54696.58 88888.00 2014-10-29 00:30:15.907 302 11336.00 48.00 54696.52 88888.00 2014-10-29 00:30:16.407 302 11335.98 47.96 54696.64 88888.00 2014-10-29 00:30:16.907 302 11335.94 47.96 54696.69 88888.00 2014-10-29 00:30:17.407 302 11335.90 47.94 54696.50 88888.00 2014-10-29 00:30:17.907 302 11335.93 47.97 54696.49 88888.00 2014-10-29 00:30:18.407 302 11335.87 47.98 54696.55 88888.00 2014-10-29 00:30:18.907 302 11335.91 47.98 54696.53 88888.00 2014-10-29 00:30:19.407 302 11335.82 47.99 54696.54 88888.00 2014-10-29 00:30:19.907 302 11335.79 48.03 54696.55 88888.00 2014-10-29 00:30:20.407 302 11335.85 48.01 54696.60 88888.00 2014-10-29 00:30:20.907 302 11335.69 47.98 54696.66 88888.00 2014-10-29 00:30:21.407 302 11335.70 47.97 54696.55 88888.00 2014-10-29 00:30:21.907 302 11335.82 48.00 54696.52 88888.00 2014-10-29 00:30:22.407 302 11335.70 48.03 54696.47 88888.00 2014-10-29 00:30:22.907 302 11335.79 48.01 54696.47 88888.00 2014-10-29 00:30:23.407 302 11335.82 48.01 54696.47 88888.00 2014-10-29 00:30:23.907 302 11335.84 48.00 54696.38 88888.00 2014-10-29 00:30:24.407 302 11335.84 47.96 54696.38 88888.00 2014-10-29 00:30:24.907 302 11335.79 47.94 54696.50 88888.00 2014-10-29 00:30:25.407 302 11335.77 47.95 54696.41 88888.00 2014-10-29 00:30:25.907 302 11335.69 47.96 54696.38 88888.00 2014-10-29 00:30:26.407 302 11335.72 47.94 54696.37 88888.00 2014-10-29 00:30:26.907 302 11335.66 47.97 54696.28 88888.00 2014-10-29 00:30:27.407 302 11335.68 47.92 54696.27 88888.00 2014-10-29 00:30:27.907 302 11335.66 47.91 54696.32 88888.00 2014-10-29 00:30:28.407 302 11335.59 47.96 54696.35 88888.00 2014-10-29 00:30:28.907 302 11335.58 47.92 54696.45 88888.00 2014-10-29 00:30:29.407 302 11335.54 47.89 54696.36 88888.00 2014-10-29 00:30:29.907 302 11335.56 47.90 54696.29 88888.00 2014-10-29 00:30:30.407 302 11335.58 47.88 54696.28 88888.00 2014-10-29 00:30:30.907 302 11335.54 47.92 54696.32 88888.00 2014-10-29 00:30:31.407 302 11335.54 47.90 54696.29 88888.00 2014-10-29 00:30:31.907 302 11335.52 47.89 54696.32 88888.00 2014-10-29 00:30:32.407 302 11335.56 47.88 54696.31 88888.00 2014-10-29 00:30:32.907 302 11335.56 47.86 54696.33 88888.00 2014-10-29 00:30:33.407 302 11335.44 47.81 54696.38 88888.00 2014-10-29 00:30:33.907 302 11335.44 47.81 54696.44 88888.00 2014-10-29 00:30:34.407 302 11335.54 47.81 54696.37 88888.00 2014-10-29 00:30:34.907 302 11335.59 47.79 54696.38 88888.00 2014-10-29 00:30:35.407 302 11335.48 47.77 54696.46 88888.00 2014-10-29 00:30:35.907 302 11335.53 47.73 54696.50 88888.00 2014-10-29 00:30:36.407 302 11335.57 47.72 54696.46 88888.00 2014-10-29 00:30:36.907 302 11335.52 47.69 54696.45 88888.00 2014-10-29 00:30:37.407 302 11335.47 47.67 54696.44 88888.00 2014-10-29 00:30:37.907 302 11335.46 47.66 54696.47 88888.00 2014-10-29 00:30:38.407 302 11335.41 47.67 54696.55 88888.00 2014-10-29 00:30:38.907 302 11335.43 47.66 54696.52 88888.00 2014-10-29 00:30:39.407 302 11335.43 47.67 54696.49 88888.00 2014-10-29 00:30:39.907 302 11335.48 47.63 54696.41 88888.00 2014-10-29 00:30:40.407 302 11335.46 47.60 54696.45 88888.00 2014-10-29 00:30:40.907 302 11335.42 47.57 54696.41 88888.00 2014-10-29 00:30:41.407 302 11335.48 47.55 54696.35 88888.00 2014-10-29 00:30:41.907 302 11335.46 47.55 54696.28 88888.00 2014-10-29 00:30:42.407 302 11335.40 47.49 54696.23 88888.00 2014-10-29 00:30:42.907 302 11335.37 47.49 54696.25 88888.00 2014-10-29 00:30:43.407 302 11335.42 47.55 54696.32 88888.00 2014-10-29 00:30:43.907 302 11335.46 47.52 54696.29 88888.00 2014-10-29 00:30:44.407 302 11335.38 47.46 54696.22 88888.00 2014-10-29 00:30:44.907 302 11335.41 47.43 54696.22 88888.00 2014-10-29 00:30:45.407 302 11335.42 47.41 54696.31 88888.00 2014-10-29 00:30:45.907 302 11335.36 47.45 54696.33 88888.00 2014-10-29 00:30:46.407 302 11335.41 47.47 54696.28 88888.00 2014-10-29 00:30:46.907 302 11335.36 47.49 54696.27 88888.00 2014-10-29 00:30:47.407 302 11335.28 47.46 54696.32 88888.00 2014-10-29 00:30:47.907 302 11335.32 47.43 54696.35 88888.00 2014-10-29 00:30:48.407 302 11335.33 47.43 54696.37 88888.00 2014-10-29 00:30:48.907 302 11335.26 47.40 54696.35 88888.00 2014-10-29 00:30:49.407 302 11335.27 47.40 54696.38 88888.00 2014-10-29 00:30:49.907 302 11335.31 47.40 54696.35 88888.00 2014-10-29 00:30:50.407 302 11335.30 47.41 54696.25 88888.00 2014-10-29 00:30:50.907 302 11335.25 47.37 54696.27 88888.00 2014-10-29 00:30:51.407 302 11335.22 47.35 54696.26 88888.00 2014-10-29 00:30:51.907 302 11335.28 47.35 54696.25 88888.00 2014-10-29 00:30:52.407 302 11335.20 47.38 54696.25 88888.00 2014-10-29 00:30:52.907 302 11335.17 47.32 54696.26 88888.00 2014-10-29 00:30:53.407 302 11335.16 47.28 54696.28 88888.00 2014-10-29 00:30:53.907 302 11335.16 47.28 54696.25 88888.00 2014-10-29 00:30:54.407 302 11335.17 47.25 54696.19 88888.00 2014-10-29 00:30:54.907 302 11335.17 47.22 54696.15 88888.00 2014-10-29 00:30:55.407 302 11335.15 47.19 54696.07 88888.00 2014-10-29 00:30:55.907 302 11335.10 47.20 54696.11 88888.00 2014-10-29 00:30:56.407 302 11335.20 47.22 54696.16 88888.00 2014-10-29 00:30:56.907 302 11335.15 47.23 54696.17 88888.00 2014-10-29 00:30:57.407 302 11335.11 47.22 54696.25 88888.00 2014-10-29 00:30:57.907 302 11335.05 47.20 54696.23 88888.00 2014-10-29 00:30:58.407 302 11334.99 47.20 54696.17 88888.00 2014-10-29 00:30:58.907 302 11335.06 47.20 54696.16 88888.00 2014-10-29 00:30:59.407 302 11335.05 47.19 54696.10 88888.00 2014-10-29 00:30:59.907 302 11335.05 47.21 54696.00 88888.00 2014-10-29 00:31:00.407 302 11335.00 47.15 54696.11 88888.00 2014-10-29 00:31:00.907 302 11335.02 47.16 54696.20 88888.00 2014-10-29 00:31:01.407 302 11335.09 47.14 54696.17 88888.00 2014-10-29 00:31:01.907 302 11335.07 47.15 54696.24 88888.00 2014-10-29 00:31:02.407 302 11335.04 47.13 54696.26 88888.00 2014-10-29 00:31:02.907 302 11335.00 47.10 54696.31 88888.00 2014-10-29 00:31:03.407 302 11334.96 47.10 54696.25 88888.00 2014-10-29 00:31:03.907 302 11334.93 47.13 54696.22 88888.00 2014-10-29 00:31:04.407 302 11334.93 47.12 54696.18 88888.00 2014-10-29 00:31:04.907 302 11334.94 47.13 54696.14 88888.00 2014-10-29 00:31:05.407 302 11334.96 47.13 54696.15 88888.00 2014-10-29 00:31:05.907 302 11334.96 47.14 54696.20 88888.00 2014-10-29 00:31:06.407 302 11334.96 47.10 54696.23 88888.00 2014-10-29 00:31:06.907 302 11334.91 47.10 54696.22 88888.00 2014-10-29 00:31:07.407 302 11334.91 47.08 54696.17 88888.00 2014-10-29 00:31:07.907 302 11334.94 47.01 54696.16 88888.00 2014-10-29 00:31:08.407 302 11334.89 47.03 54696.23 88888.00 2014-10-29 00:31:08.907 302 11334.86 47.07 54696.18 88888.00 2014-10-29 00:31:09.407 302 11334.84 47.06 54696.20 88888.00 2014-10-29 00:31:09.907 302 11334.90 47.06 54696.19 88888.00 2014-10-29 00:31:10.407 302 11334.90 47.01 54696.07 88888.00 2014-10-29 00:31:10.907 302 11334.93 46.99 54696.03 88888.00 2014-10-29 00:31:11.407 302 11334.90 47.03 54696.08 88888.00 2014-10-29 00:31:11.907 302 11334.89 47.02 54695.94 88888.00 2014-10-29 00:31:12.407 302 11334.83 46.99 54695.96 88888.00 2014-10-29 00:31:12.907 302 11334.80 46.98 54696.13 88888.00 2014-10-29 00:31:13.407 302 11334.86 46.98 54696.18 88888.00 2014-10-29 00:31:13.907 302 11334.83 46.96 54696.11 88888.00 2014-10-29 00:31:14.407 302 11334.85 46.93 54696.10 88888.00 2014-10-29 00:31:14.907 302 11334.81 46.98 54696.14 88888.00 2014-10-29 00:31:15.407 302 11334.88 46.97 54696.17 88888.00 2014-10-29 00:31:15.907 302 11334.89 46.95 54696.19 88888.00 2014-10-29 00:31:16.407 302 11334.79 46.95 54696.17 88888.00 2014-10-29 00:31:16.907 302 11334.80 46.93 54696.19 88888.00 2014-10-29 00:31:17.407 302 11334.81 46.94 54696.22 88888.00 2014-10-29 00:31:17.907 302 11334.86 46.96 54696.18 88888.00 2014-10-29 00:31:18.407 302 11334.85 46.98 54696.16 88888.00 2014-10-29 00:31:18.907 302 11334.72 46.93 54696.14 88888.00 2014-10-29 00:31:19.407 302 11334.70 46.89 54696.19 88888.00 2014-10-29 00:31:19.907 302 11334.78 46.91 54696.19 88888.00 2014-10-29 00:31:20.407 302 11334.76 46.87 54696.16 88888.00 2014-10-29 00:31:20.907 302 11334.78 46.85 54696.15 88888.00 2014-10-29 00:31:21.407 302 11334.75 46.87 54696.17 88888.00 2014-10-29 00:31:21.907 302 11334.76 46.88 54696.16 88888.00 2014-10-29 00:31:22.407 302 11334.76 46.89 54696.22 88888.00 2014-10-29 00:31:22.907 302 11334.78 46.90 54696.11 88888.00 2014-10-29 00:31:23.407 302 11334.75 46.86 54696.01 88888.00 2014-10-29 00:31:23.907 302 11334.65 46.84 54696.00 88888.00 2014-10-29 00:31:24.407 302 11334.54 46.87 54695.92 88888.00 2014-10-29 00:31:24.907 302 11334.63 46.89 54695.83 88888.00 2014-10-29 00:31:25.408 302 11334.76 46.88 54695.80 88888.00 2014-10-29 00:31:25.908 302 11334.73 46.87 54695.75 88888.00 2014-10-29 00:31:26.408 302 11334.58 46.87 54695.78 88888.00 2014-10-29 00:31:26.908 302 11334.64 46.86 54695.88 88888.00 2014-10-29 00:31:27.408 302 11334.64 46.89 54695.91 88888.00 2014-10-29 00:31:27.908 302 11334.60 46.88 54695.90 88888.00 2014-10-29 00:31:28.408 302 11334.67 46.90 54695.90 88888.00 2014-10-29 00:31:28.908 302 11334.64 46.90 54695.94 88888.00 2014-10-29 00:31:29.408 302 11334.64 46.88 54695.87 88888.00 2014-10-29 00:31:29.908 302 11334.73 46.87 54695.80 88888.00 2014-10-29 00:31:30.408 302 11334.69 46.89 54695.78 88888.00 2014-10-29 00:31:30.908 302 11334.59 46.91 54695.75 88888.00 2014-10-29 00:31:31.408 302 11334.63 46.91 54695.75 88888.00 2014-10-29 00:31:31.908 302 11334.68 46.90 54695.79 88888.00 2014-10-29 00:31:32.408 302 11334.63 46.88 54695.74 88888.00 2014-10-29 00:31:32.908 302 11334.55 46.87 54695.71 88888.00 2014-10-29 00:31:33.408 302 11334.64 46.87 54695.64 88888.00 2014-10-29 00:31:33.908 302 11334.62 46.85 54695.63 88888.00 2014-10-29 00:31:34.408 302 11334.65 46.84 54695.68 88888.00 2014-10-29 00:31:34.908 302 11334.65 46.85 54695.75 88888.00 2014-10-29 00:31:35.408 302 11334.68 46.85 54695.72 88888.00 2014-10-29 00:31:35.908 302 11334.63 46.81 54695.62 88888.00 2014-10-29 00:31:36.408 302 11334.62 46.84 54695.62 88888.00 2014-10-29 00:31:36.908 302 11334.65 46.81 54695.65 88888.00 2014-10-29 00:31:37.408 302 11334.65 46.79 54695.64 88888.00 2014-10-29 00:31:37.908 302 11334.62 46.82 54695.79 88888.00 2014-10-29 00:31:38.408 302 11334.59 46.82 54695.70 88888.00 2014-10-29 00:31:38.908 302 11334.59 46.81 54695.66 88888.00 2014-10-29 00:31:39.408 302 11334.58 46.79 54695.68 88888.00 2014-10-29 00:31:39.908 302 11334.57 46.79 54695.67 88888.00 2014-10-29 00:31:40.408 302 11334.63 46.79 54695.58 88888.00 2014-10-29 00:31:40.908 302 11334.62 46.80 54695.58 88888.00 2014-10-29 00:31:41.408 302 11334.57 46.81 54695.65 88888.00 2014-10-29 00:31:41.908 302 11334.55 46.82 54695.76 88888.00 2014-10-29 00:31:42.408 302 11334.54 46.82 54695.76 88888.00 2014-10-29 00:31:42.908 302 11334.49 46.80 54695.70 88888.00 2014-10-29 00:31:43.408 302 11334.55 46.87 54695.70 88888.00 2014-10-29 00:31:43.908 302 11334.53 46.86 54695.70 88888.00 2014-10-29 00:31:44.408 302 11334.52 46.84 54695.66 88888.00 2014-10-29 00:31:44.908 302 11334.58 46.82 54695.64 88888.00 2014-10-29 00:31:45.408 302 11334.58 46.82 54695.64 88888.00 2014-10-29 00:31:45.908 302 11334.63 46.80 54695.66 88888.00 2014-10-29 00:31:46.408 302 11334.63 46.79 54695.66 88888.00 2014-10-29 00:31:46.908 302 11334.63 46.78 54695.63 88888.00 2014-10-29 00:31:47.408 302 11334.63 46.74 54695.58 88888.00 2014-10-29 00:31:47.908 302 11334.58 46.71 54695.48 88888.00 2014-10-29 00:31:48.408 302 11334.60 46.77 54695.54 88888.00 2014-10-29 00:31:48.908 302 11334.57 46.78 54695.63 88888.00 2014-10-29 00:31:49.408 302 11334.62 46.74 54695.68 88888.00 2014-10-29 00:31:49.908 302 11334.76 46.77 54695.65 88888.00 2014-10-29 00:31:50.408 302 11334.74 46.76 54695.58 88888.00 2014-10-29 00:31:50.908 302 11334.63 46.78 54695.59 88888.00 2014-10-29 00:31:51.408 302 11334.58 46.78 54695.59 88888.00 2014-10-29 00:31:51.908 302 11334.55 46.78 54695.68 88888.00 2014-10-29 00:31:52.408 302 11334.58 46.73 54695.73 88888.00 2014-10-29 00:31:52.908 302 11334.74 46.76 54695.72 88888.00 2014-10-29 00:31:53.408 302 11334.70 46.76 54695.71 88888.00 2014-10-29 00:31:53.908 302 11334.64 46.73 54695.66 88888.00 2014-10-29 00:31:54.408 302 11334.65 46.71 54695.71 88888.00 2014-10-29 00:31:54.908 302 11334.69 46.70 54695.64 88888.00 2014-10-29 00:31:55.408 302 11334.58 46.68 54695.50 88888.00 2014-10-29 00:31:55.908 302 11334.55 46.69 54695.47 88888.00 2014-10-29 00:31:56.408 302 11334.63 46.71 54695.56 88888.00 2014-10-29 00:31:56.908 302 11334.63 46.72 54695.55 88888.00 2014-10-29 00:31:57.408 302 11334.62 46.76 54695.48 88888.00 2014-10-29 00:31:57.908 302 11334.63 46.77 54695.46 88888.00 2014-10-29 00:31:58.408 302 11334.67 46.78 54695.44 88888.00 2014-10-29 00:31:58.908 302 11334.69 46.77 54695.43 88888.00 2014-10-29 00:31:59.408 302 11334.70 46.80 54695.32 88888.00 2014-10-29 00:31:59.908 302 11334.62 46.80 54695.27 88888.00 2014-10-29 00:32:00.408 302 11334.67 46.79 54695.28 88888.00 2014-10-29 00:32:00.908 302 11334.64 46.78 54695.28 88888.00 2014-10-29 00:32:01.408 302 11334.69 46.85 54695.32 88888.00 2014-10-29 00:32:01.908 302 11334.68 46.82 54695.36 88888.00 2014-10-29 00:32:02.408 302 11334.73 46.81 54695.27 88888.00 2014-10-29 00:32:02.908 302 11334.75 46.82 54695.21 88888.00 2014-10-29 00:32:03.408 302 11334.69 46.84 54695.20 88888.00 2014-10-29 00:32:03.908 302 11334.64 46.86 54695.30 88888.00 2014-10-29 00:32:04.408 302 11334.65 46.89 54695.32 88888.00 2014-10-29 00:32:04.908 302 11334.75 46.85 54695.31 88888.00 2014-10-29 00:32:05.408 302 11334.78 46.88 54695.27 88888.00 2014-10-29 00:32:05.908 302 11334.83 46.93 54695.28 88888.00 2014-10-29 00:32:06.408 302 11334.85 46.94 54695.23 88888.00 2014-10-29 00:32:06.908 302 11334.78 46.94 54695.21 88888.00 2014-10-29 00:32:07.408 302 11334.81 46.95 54695.15 88888.00 2014-10-29 00:32:07.908 302 11334.84 46.95 54695.03 88888.00 2014-10-29 00:32:08.408 302 11334.86 46.93 54694.95 88888.00 2014-10-29 00:32:08.908 302 11334.89 46.93 54695.00 88888.00 2014-10-29 00:32:09.408 302 11334.88 46.90 54694.93 88888.00 2014-10-29 00:32:09.908 302 11334.83 46.86 54694.88 88888.00 2014-10-29 00:32:10.408 302 11334.74 46.86 54694.91 88888.00 2014-10-29 00:32:10.908 302 11334.80 46.85 54694.88 88888.00 2014-10-29 00:32:11.408 302 11334.83 46.85 54694.88 88888.00 2014-10-29 00:32:11.908 302 11334.80 46.85 54694.83 88888.00 2014-10-29 00:32:12.408 302 11334.79 46.82 54694.76 88888.00 2014-10-29 00:32:12.908 302 11334.65 46.82 54694.79 88888.00 2014-10-29 00:32:13.408 302 11334.68 46.84 54694.78 88888.00 2014-10-29 00:32:13.908 302 11334.76 46.85 54694.87 88888.00 2014-10-29 00:32:14.408 302 11334.74 46.84 54694.91 88888.00 2014-10-29 00:32:14.908 302 11334.67 46.81 54694.88 88888.00 2014-10-29 00:32:15.408 302 11334.76 46.82 54694.86 88888.00 2014-10-29 00:32:15.908 302 11334.73 46.87 54694.92 88888.00 2014-10-29 00:32:16.408 302 11334.73 46.89 54694.94 88888.00 2014-10-29 00:32:16.908 302 11334.76 46.90 54694.91 88888.00 2014-10-29 00:32:17.408 302 11334.84 46.94 54694.95 88888.00 2014-10-29 00:32:17.908 302 11334.88 46.90 54695.17 88888.00 2014-10-29 00:32:18.408 302 11334.84 46.90 54695.15 88888.00 2014-10-29 00:32:18.908 302 11334.93 46.96 54695.09 88888.00 2014-10-29 00:32:19.408 302 11334.99 46.98 54695.06 88888.00 2014-10-29 00:32:19.908 302 11334.90 46.98 54695.04 88888.00 2014-10-29 00:32:20.408 302 11334.91 46.98 54695.02 88888.00 2014-10-29 00:32:20.908 302 11334.95 46.99 54695.01 88888.00 2014-10-29 00:32:21.408 302 11334.99 47.03 54695.02 88888.00 2014-10-29 00:32:21.908 302 11335.04 47.03 54694.96 88888.00 2014-10-29 00:32:22.408 302 11335.05 47.06 54694.93 88888.00 2014-10-29 00:32:22.908 302 11335.01 47.05 54694.91 88888.00 2014-10-29 00:32:23.408 302 11335.06 47.08 54694.84 88888.00 2014-10-29 00:32:23.908 302 11334.97 47.08 54694.85 88888.00 2014-10-29 00:32:24.408 302 11335.05 47.04 54694.91 88888.00 2014-10-29 00:32:24.908 302 11335.05 47.11 54694.91 88888.00 2014-10-29 00:32:25.408 302 11335.07 47.11 54694.87 88888.00 2014-10-29 00:32:25.908 302 11335.14 47.15 54694.91 88888.00 2014-10-29 00:32:26.408 302 11335.14 47.19 54694.88 88888.00 2014-10-29 00:32:26.908 302 11335.14 47.15 54694.91 88888.00 2014-10-29 00:32:27.408 302 11335.09 47.18 54694.88 88888.00 2014-10-29 00:32:27.908 302 11335.07 47.22 54694.95 88888.00 2014-10-29 00:32:28.408 302 11335.11 47.22 54695.00 88888.00 2014-10-29 00:32:28.908 302 11335.14 47.19 54695.03 88888.00 2014-10-29 00:32:29.408 302 11335.14 47.23 54694.96 88888.00 2014-10-29 00:32:29.908 302 11335.14 47.24 54694.92 88888.00 2014-10-29 00:32:30.408 302 11335.15 47.24 54694.88 88888.00 2014-10-29 00:32:30.908 302 11335.26 47.19 54694.82 88888.00 2014-10-29 00:32:31.408 302 11335.31 47.19 54694.77 88888.00 2014-10-29 00:32:31.908 302 11335.28 47.22 54694.75 88888.00 2014-10-29 00:32:32.408 302 11335.30 47.27 54694.80 88888.00 2014-10-29 00:32:32.908 302 11335.26 47.25 54695.01 88888.00 2014-10-29 00:32:33.408 302 11335.31 47.23 54695.11 88888.00 2014-10-29 00:32:33.908 302 11335.36 47.24 54695.05 88888.00 2014-10-29 00:32:34.408 302 11335.28 47.15 54695.06 88888.00 2014-10-29 00:32:34.908 302 11335.27 47.11 54695.13 88888.00 2014-10-29 00:32:35.408 302 11335.32 47.15 54695.17 88888.00 2014-10-29 00:32:35.908 302 11335.40 47.20 54695.10 88888.00 2014-10-29 00:32:36.408 302 11335.32 47.18 54695.05 88888.00 2014-10-29 00:32:36.908 302 11335.31 47.19 54695.01 88888.00 2014-10-29 00:32:37.408 302 11335.38 47.14 54695.01 88888.00 2014-10-29 00:32:37.908 302 11335.43 47.13 54695.00 88888.00 2014-10-29 00:32:38.408 302 11335.42 47.14 54694.83 88888.00 2014-10-29 00:32:38.908 302 11335.42 47.11 54694.66 88888.00 2014-10-29 00:32:39.408 302 11335.48 47.11 54694.65 88888.00 2014-10-29 00:32:39.908 302 11335.49 47.13 54694.75 88888.00 2014-10-29 00:32:40.408 302 11335.44 47.12 54694.76 88888.00 2014-10-29 00:32:40.908 302 11335.42 47.07 54694.84 88888.00 2014-10-29 00:32:41.408 302 11335.40 47.02 54694.82 88888.00 2014-10-29 00:32:41.908 302 11335.42 46.98 54694.78 88888.00 2014-10-29 00:32:42.408 302 11335.46 47.02 54694.73 88888.00 2014-10-29 00:32:42.908 302 11335.43 47.02 54694.73 88888.00 2014-10-29 00:32:43.408 302 11335.51 46.99 54694.73 88888.00 2014-10-29 00:32:43.908 302 11335.54 47.02 54694.60 88888.00 2014-10-29 00:32:44.408 302 11335.47 47.02 54694.58 88888.00 2014-10-29 00:32:44.908 302 11335.44 47.03 54694.66 88888.00 2014-10-29 00:32:45.408 302 11335.52 47.01 54694.62 88888.00 2014-10-29 00:32:45.908 302 11335.51 47.01 54694.51 88888.00 2014-10-29 00:32:46.408 302 11335.51 47.04 54694.50 88888.00 2014-10-29 00:32:46.908 302 11335.54 47.03 54694.50 88888.00 2014-10-29 00:32:47.408 302 11335.56 47.05 54694.49 88888.00 2014-10-29 00:32:47.908 302 11335.51 47.06 54694.49 88888.00 2014-10-29 00:32:48.408 302 11335.49 47.07 54694.41 88888.00 2014-10-29 00:32:48.908 302 11335.48 47.06 54694.40 88888.00 2014-10-29 00:32:49.408 302 11335.49 47.11 54694.43 88888.00 2014-10-29 00:32:49.908 302 11335.47 47.08 54694.56 88888.00 2014-10-29 00:32:50.408 302 11335.48 47.12 54694.49 88888.00 2014-10-29 00:32:50.908 302 11335.53 47.18 54694.40 88888.00 2014-10-29 00:32:51.408 302 11335.49 47.14 54694.42 88888.00 2014-10-29 00:32:51.908 302 11335.59 47.12 54694.43 88888.00 2014-10-29 00:32:52.408 302 11335.58 47.13 54694.47 88888.00 2014-10-29 00:32:52.908 302 11335.53 47.15 54694.43 88888.00 2014-10-29 00:32:53.408 302 11335.62 47.15 54694.44 88888.00 2014-10-29 00:32:53.908 302 11335.62 47.18 54694.44 88888.00 2014-10-29 00:32:54.408 302 11335.61 47.15 54694.45 88888.00 2014-10-29 00:32:54.908 302 11335.63 47.14 54694.36 88888.00 2014-10-29 00:32:55.408 302 11335.62 47.15 54694.34 88888.00 2014-10-29 00:32:55.908 302 11335.63 47.14 54694.39 88888.00 2014-10-29 00:32:56.408 302 11335.67 47.19 54694.41 88888.00 2014-10-29 00:32:56.908 302 11335.69 47.19 54694.45 88888.00 2014-10-29 00:32:57.408 302 11335.68 47.20 54694.44 88888.00 2014-10-29 00:32:57.908 302 11335.69 47.22 54694.38 88888.00 2014-10-29 00:32:58.408 302 11335.69 47.20 54694.34 88888.00 2014-10-29 00:32:58.908 302 11335.72 47.15 54694.25 88888.00 2014-10-29 00:32:59.408 302 11335.67 47.15 54694.31 88888.00 2014-10-29 00:32:59.908 302 11335.72 47.20 54694.34 88888.00 2014-10-29 00:33:00.408 302 11335.72 47.19 54694.34 88888.00 2014-10-29 00:33:00.908 302 11335.78 47.19 54694.38 88888.00 2014-10-29 00:33:01.408 302 11335.78 47.21 54694.47 88888.00 2014-10-29 00:33:01.908 302 11335.73 47.23 54694.47 88888.00 2014-10-29 00:33:02.408 302 11335.74 47.21 54694.48 88888.00 2014-10-29 00:33:02.908 302 11335.87 47.23 54694.44 88888.00 2014-10-29 00:33:03.408 302 11335.83 47.24 54694.42 88888.00 2014-10-29 00:33:03.908 302 11335.84 47.25 54694.43 88888.00 2014-10-29 00:33:04.408 302 11335.85 47.28 54694.47 88888.00 2014-10-29 00:33:04.908 302 11335.83 47.29 54694.43 88888.00 2014-10-29 00:33:05.408 302 11335.85 47.31 54694.33 88888.00 2014-10-29 00:33:05.908 302 11335.87 47.32 54694.30 88888.00 2014-10-29 00:33:06.408 302 11335.87 47.36 54694.30 88888.00 2014-10-29 00:33:06.908 302 11335.89 47.38 54694.38 88888.00 2014-10-29 00:33:07.408 302 11335.87 47.35 54694.40 88888.00 2014-10-29 00:33:07.908 302 11335.84 47.37 54694.36 88888.00 2014-10-29 00:33:08.408 302 11335.89 47.35 54694.40 88888.00 2014-10-29 00:33:08.908 302 11335.87 47.36 54694.34 88888.00 2014-10-29 00:33:09.408 302 11335.84 47.38 54694.26 88888.00 2014-10-29 00:33:09.908 302 11335.85 47.40 54694.09 88888.00 2014-10-29 00:33:10.408 302 11335.93 47.40 54694.29 88888.00 2014-10-29 00:33:10.908 302 11335.93 47.41 54694.20 88888.00 2014-10-29 00:33:11.408 302 11335.89 47.37 54694.00 88888.00 2014-10-29 00:33:11.908 302 11335.88 47.41 54694.01 88888.00 2014-10-29 00:33:12.408 302 11335.89 47.38 54694.30 88888.00 2014-10-29 00:33:12.908 302 11336.01 47.38 54694.33 88888.00 2014-10-29 00:33:13.408 302 11336.05 47.39 54694.27 88888.00 2014-10-29 00:33:13.908 302 11335.94 47.37 54694.27 88888.00 2014-10-29 00:33:14.408 302 11335.93 47.38 54694.39 88888.00 2014-10-29 00:33:14.908 302 11335.94 47.43 54694.43 88888.00 2014-10-29 00:33:15.408 302 11336.06 47.44 54694.31 88888.00 2014-10-29 00:33:15.908 302 11336.08 47.43 54694.32 88888.00 2014-10-29 00:33:16.408 302 11336.11 47.40 54694.40 88888.00 2014-10-29 00:33:16.908 302 11336.08 47.44 54694.36 88888.00 2014-10-29 00:33:17.408 302 11336.05 47.46 54694.26 88888.00 2014-10-29 00:33:17.908 302 11335.99 47.43 54694.32 88888.00 2014-10-29 00:33:18.408 302 11336.17 47.43 54694.22 88888.00 2014-10-29 00:33:18.908 302 11336.17 47.46 54694.20 88888.00 2014-10-29 00:33:19.408 302 11336.09 47.48 54694.29 88888.00 2014-10-29 00:33:19.908 302 11336.10 47.48 54694.25 88888.00 2014-10-29 00:33:20.408 302 11336.17 47.46 54694.08 88888.00 2014-10-29 00:33:20.908 302 11336.17 47.45 54694.10 88888.00 2014-10-29 00:33:21.408 302 11336.22 47.43 54694.12 88888.00 2014-10-29 00:33:21.908 302 11336.15 47.41 54694.10 88888.00 2014-10-29 00:33:22.408 302 11336.12 47.40 54694.09 88888.00 2014-10-29 00:33:22.908 302 11336.25 47.39 54694.06 88888.00 2014-10-29 00:33:23.408 302 11336.20 47.36 54694.04 88888.00 2014-10-29 00:33:23.908 302 11336.22 47.39 54694.04 88888.00 2014-10-29 00:33:24.408 302 11336.31 47.43 54694.05 88888.00 2014-10-29 00:33:24.908 302 11336.26 47.45 54694.03 88888.00 2014-10-29 00:33:25.408 302 11336.26 47.41 54693.95 88888.00 2014-10-29 00:33:25.908 302 11336.34 47.40 54693.96 88888.00 2014-10-29 00:33:26.408 302 11336.27 47.40 54694.01 88888.00 2014-10-29 00:33:26.908 302 11336.32 47.37 54693.91 88888.00 2014-10-29 00:33:27.408 302 11336.37 47.38 54693.97 88888.00 2014-10-29 00:33:27.908 302 11336.36 47.40 54693.89 88888.00 2014-10-29 00:33:28.408 302 11336.35 47.35 54693.94 88888.00 2014-10-29 00:33:28.908 302 11336.36 47.30 54693.95 88888.00 2014-10-29 00:33:29.408 302 11336.42 47.32 54694.01 88888.00 2014-10-29 00:33:29.908 302 11336.43 47.33 54693.94 88888.00 2014-10-29 00:33:30.408 302 11336.42 47.31 54693.91 88888.00 2014-10-29 00:33:30.908 302 11336.40 47.35 54693.90 88888.00 2014-10-29 00:33:31.408 302 11336.46 47.32 54693.90 88888.00 2014-10-29 00:33:31.908 302 11336.57 47.30 54693.87 88888.00 2014-10-29 00:33:32.408 302 11336.53 47.28 54693.80 88888.00 2014-10-29 00:33:32.908 302 11336.47 47.29 54693.80 88888.00 2014-10-29 00:33:33.408 302 11336.51 47.30 54693.86 88888.00 2014-10-29 00:33:33.908 302 11336.53 47.29 54693.77 88888.00 2014-10-29 00:33:34.408 302 11336.52 47.23 54693.81 88888.00 2014-10-29 00:33:34.908 302 11336.55 47.23 54693.79 88888.00 2014-10-29 00:33:35.408 302 11336.58 47.22 54693.81 88888.00 2014-10-29 00:33:35.908 302 11336.62 47.22 54693.83 88888.00 2014-10-29 00:33:36.408 302 11336.66 47.24 54693.85 88888.00 2014-10-29 00:33:36.908 302 11336.67 47.25 54693.77 88888.00 2014-10-29 00:33:37.408 302 11336.76 47.23 54693.71 88888.00 2014-10-29 00:33:37.908 302 11336.66 47.16 54693.77 88888.00 2014-10-29 00:33:38.408 302 11336.59 47.18 54693.82 88888.00 2014-10-29 00:33:38.908 302 11336.58 47.24 54693.82 88888.00 2014-10-29 00:33:39.408 302 11336.62 47.22 54693.72 88888.00 2014-10-29 00:33:39.908 302 11336.68 47.20 54693.74 88888.00 2014-10-29 00:33:40.408 302 11336.63 47.16 54693.75 88888.00 2014-10-29 00:33:40.908 302 11336.61 47.18 54693.85 88888.00 2014-10-29 00:33:41.408 302 11336.72 47.19 54693.85 88888.00 2014-10-29 00:33:41.908 302 11336.68 47.21 54693.80 88888.00 2014-10-29 00:33:42.408 302 11336.71 47.22 54693.81 88888.00 2014-10-29 00:33:42.908 302 11336.76 47.20 54693.83 88888.00 2014-10-29 00:33:43.408 302 11336.72 47.16 54693.75 88888.00 2014-10-29 00:33:43.908 302 11336.67 47.21 54693.88 88888.00 2014-10-29 00:33:44.408 302 11336.63 47.20 54693.89 88888.00 2014-10-29 00:33:44.908 302 11336.67 47.19 54693.86 88888.00 2014-10-29 00:33:45.408 302 11336.74 47.23 54693.86 88888.00 2014-10-29 00:33:45.908 302 11336.83 47.22 54693.85 88888.00 2014-10-29 00:33:46.408 302 11336.83 47.20 54693.86 88888.00 2014-10-29 00:33:46.908 302 11336.81 47.25 54693.86 88888.00 2014-10-29 00:33:47.408 302 11336.78 47.28 54693.77 88888.00 2014-10-29 00:33:47.908 302 11336.79 47.25 54693.60 88888.00 2014-10-29 00:33:48.408 302 11336.77 47.28 54693.61 88888.00 2014-10-29 00:33:48.908 302 11336.77 47.32 54693.83 88888.00 2014-10-29 00:33:49.408 302 11336.76 47.31 54693.86 88888.00 2014-10-29 00:33:49.908 302 11336.79 47.31 54693.82 88888.00 2014-10-29 00:33:50.408 302 11336.83 47.30 54693.81 88888.00 2014-10-29 00:33:50.908 302 11336.76 47.28 54693.85 88888.00 2014-10-29 00:33:51.408 302 11336.83 47.32 54693.80 88888.00 2014-10-29 00:33:51.908 302 11336.87 47.38 54693.78 88888.00 2014-10-29 00:33:52.408 302 11336.87 47.35 54693.81 88888.00 2014-10-29 00:33:52.908 302 11336.85 47.32 54693.83 88888.00 2014-10-29 00:33:53.408 302 11336.84 47.37 54693.87 88888.00 2014-10-29 00:33:53.908 302 11336.93 47.39 54693.79 88888.00 2014-10-29 00:33:54.408 302 11336.99 47.37 54693.77 88888.00 2014-10-29 00:33:54.908 302 11337.04 47.41 54693.73 88888.00 2014-10-29 00:33:55.408 302 11337.02 47.41 54693.78 88888.00 2014-10-29 00:33:55.908 302 11337.00 47.41 54693.79 88888.00 2014-10-29 00:33:56.408 302 11337.02 47.45 54693.79 88888.00 2014-10-29 00:33:56.908 302 11337.04 47.48 54693.73 88888.00 2014-10-29 00:33:57.408 302 11337.14 47.44 54693.77 88888.00 2014-10-29 00:33:57.908 302 11337.27 47.45 54693.77 88888.00 2014-10-29 00:33:58.408 302 11337.18 47.47 54693.83 88888.00 2014-10-29 00:33:58.908 302 11337.16 47.45 54693.80 88888.00 2014-10-29 00:33:59.408 302 11337.18 47.43 54693.81 88888.00 2014-10-29 00:33:59.908 302 11337.20 47.41 54693.82 88888.00 2014-10-29 00:34:00.408 302 11337.19 47.41 54693.86 88888.00 2014-10-29 00:34:00.908 302 11337.26 47.41 54693.79 88888.00 2014-10-29 00:34:01.408 302 11337.26 47.44 54693.81 88888.00 2014-10-29 00:34:01.908 302 11337.31 47.50 54693.80 88888.00 2014-10-29 00:34:02.408 302 11337.32 47.52 54693.78 88888.00 2014-10-29 00:34:02.908 302 11337.37 47.46 54693.68 88888.00 2014-10-29 00:34:03.408 302 11337.35 47.43 54693.77 88888.00 2014-10-29 00:34:03.908 302 11337.37 47.49 54693.82 88888.00 2014-10-29 00:34:04.408 302 11337.37 47.55 54694.17 88888.00 2014-10-29 00:34:04.908 302 11337.44 47.47 54693.80 88888.00 2014-10-29 00:34:05.408 302 11337.50 47.41 54693.78 88888.00 2014-10-29 00:34:05.908 302 11337.55 47.40 54693.72 88888.00 2014-10-29 00:34:06.408 302 11337.55 47.40 54693.75 88888.00 2014-10-29 00:34:06.908 302 11337.57 47.46 54693.80 88888.00 2014-10-29 00:34:07.408 302 11337.50 47.43 54693.85 88888.00 2014-10-29 00:34:07.908 302 11337.45 47.38 54693.78 88888.00 2014-10-29 00:34:08.408 302 11337.40 47.37 54693.69 88888.00 2014-10-29 00:34:08.908 302 11337.39 47.37 54693.77 88888.00 2014-10-29 00:34:09.408 302 11337.51 47.39 54693.63 88888.00 2014-10-29 00:34:09.908 302 11337.55 47.38 54693.61 88888.00 2014-10-29 00:34:10.408 302 11337.57 47.37 54693.65 88888.00 2014-10-29 00:34:10.908 302 11337.58 47.36 54693.75 88888.00 2014-10-29 00:34:11.408 302 11337.56 47.41 54693.70 88888.00 2014-10-29 00:34:11.908 302 11337.53 47.40 54693.69 88888.00 2014-10-29 00:34:12.408 302 11337.51 47.43 54693.65 88888.00 2014-10-29 00:34:12.908 302 11337.44 47.40 54693.70 88888.00 2014-10-29 00:34:13.408 302 11337.39 47.44 54693.73 88888.00 2014-10-29 00:34:13.908 302 11337.41 47.50 54693.68 88888.00 2014-10-29 00:34:14.408 302 11337.53 47.46 54693.59 88888.00 2014-10-29 00:34:14.908 302 11337.60 47.40 54693.65 88888.00 2014-10-29 00:34:15.408 302 11337.62 47.39 54693.65 88888.00 2014-10-29 00:34:15.908 302 11337.61 47.47 54693.57 88888.00 2014-10-29 00:34:16.408 302 11337.62 47.45 54693.64 88888.00 2014-10-29 00:34:16.908 302 11337.58 47.46 54693.53 88888.00 2014-10-29 00:34:17.408 302 11337.55 47.50 54693.43 88888.00 2014-10-29 00:34:17.908 302 11337.42 47.54 54693.53 88888.00 2014-10-29 00:34:18.408 302 11337.47 47.56 54693.46 88888.00 2014-10-29 00:34:18.908 302 11337.62 47.56 54693.50 88888.00 2014-10-29 00:34:19.408 302 11337.62 47.62 54693.63 88888.00 2014-10-29 00:34:19.908 302 11337.62 47.65 54693.64 88888.00 2014-10-29 00:34:20.408 302 11337.68 47.66 54693.61 88888.00 2014-10-29 00:34:20.908 302 11337.68 47.64 54693.59 88888.00 2014-10-29 00:34:21.408 302 11337.65 47.65 54693.51 88888.00 2014-10-29 00:34:21.908 302 11337.66 47.69 54693.52 88888.00 2014-10-29 00:34:22.408 302 11337.66 47.72 54693.57 88888.00 2014-10-29 00:34:22.908 302 11337.70 47.78 54693.68 88888.00 2014-10-29 00:34:23.408 302 11337.71 47.80 54693.65 88888.00 2014-10-29 00:34:23.908 302 11337.76 47.79 54693.69 88888.00 2014-10-29 00:34:24.408 302 11337.73 47.81 54693.78 88888.00 2014-10-29 00:34:24.908 302 11337.72 47.80 54693.71 88888.00 2014-10-29 00:34:25.408 302 11337.76 47.83 54693.68 88888.00 2014-10-29 00:34:25.908 302 11337.73 47.84 54693.78 88888.00 2014-10-29 00:34:26.408 302 11337.68 47.82 54693.82 88888.00 2014-10-29 00:34:26.908 302 11337.71 47.84 54693.88 88888.00 2014-10-29 00:34:27.408 302 11337.73 47.87 54693.87 88888.00 2014-10-29 00:34:27.908 302 11337.76 47.92 54693.86 88888.00 2014-10-29 00:34:28.408 302 11337.74 47.95 54693.83 88888.00 2014-10-29 00:34:28.908 302 11337.74 47.95 54693.91 88888.00 2014-10-29 00:34:29.408 302 11337.77 47.96 54693.94 88888.00 2014-10-29 00:34:29.908 302 11337.76 47.96 54693.88 88888.00 2014-10-29 00:34:30.408 302 11337.73 48.00 54693.89 88888.00 2014-10-29 00:34:30.908 302 11337.79 48.03 54693.98 88888.00 2014-10-29 00:34:31.408 302 11337.76 48.05 54693.96 88888.00 2014-10-29 00:34:31.908 302 11337.78 48.07 54693.95 88888.00 2014-10-29 00:34:32.408 302 11337.83 48.07 54694.01 88888.00 2014-10-29 00:34:32.908 302 11337.76 48.08 54694.01 88888.00 2014-10-29 00:34:33.408 302 11337.83 48.09 54693.94 88888.00 2014-10-29 00:34:33.908 302 11337.89 48.09 54693.95 88888.00 2014-10-29 00:34:34.408 302 11337.89 48.08 54694.03 88888.00 2014-10-29 00:34:34.908 302 11337.93 48.07 54694.06 88888.00 2014-10-29 00:34:35.408 302 11337.92 48.05 54693.99 88888.00 2014-10-29 00:34:35.908 302 11338.00 48.05 54694.03 88888.00 2014-10-29 00:34:36.408 302 11338.00 48.08 54694.10 88888.00 2014-10-29 00:34:36.908 302 11338.00 48.07 54694.13 88888.00 2014-10-29 00:34:37.408 302 11338.03 48.07 54694.10 88888.00 2014-10-29 00:34:37.908 302 11337.94 48.11 54694.08 88888.00 2014-10-29 00:34:38.408 302 11337.99 48.08 54694.12 88888.00 2014-10-29 00:34:38.908 302 11338.03 48.05 54694.18 88888.00 2014-10-29 00:34:39.408 302 11338.07 48.06 54694.31 88888.00 2014-10-29 00:34:39.908 302 11338.05 48.05 54694.27 88888.00 2014-10-29 00:34:40.408 302 11338.05 47.99 54694.12 88888.00 2014-10-29 00:34:40.908 302 11338.05 48.00 54694.16 88888.00 2014-10-29 00:34:41.408 302 11338.00 48.04 54694.25 88888.00 2014-10-29 00:34:41.908 302 11338.00 48.05 54694.26 88888.00 2014-10-29 00:34:42.408 302 11338.07 48.03 54694.27 88888.00 2014-10-29 00:34:42.908 302 11338.13 48.03 54694.23 88888.00 2014-10-29 00:34:43.408 302 11338.08 48.09 54694.22 88888.00 2014-10-29 00:34:43.908 302 11338.07 48.09 54694.32 88888.00 2014-10-29 00:34:44.408 302 11338.08 48.08 54694.35 88888.00 2014-10-29 00:34:44.908 302 11338.05 48.08 54694.39 88888.00 2014-10-29 00:34:45.409 302 11338.05 48.09 54694.26 88888.00 2014-10-29 00:34:45.909 302 11338.03 48.12 54694.21 88888.00 2014-10-29 00:34:46.409 302 11338.05 48.14 54694.30 88888.00 2014-10-29 00:34:46.909 302 11338.02 48.15 54694.40 88888.00 2014-10-29 00:34:47.409 302 11337.97 48.16 54694.51 88888.00 2014-10-29 00:34:47.909 302 11338.10 48.17 54694.50 88888.00 2014-10-29 00:34:48.409 302 11338.08 48.16 54694.49 88888.00 2014-10-29 00:34:48.909 302 11338.08 48.16 54694.42 88888.00 2014-10-29 00:34:49.409 302 11338.09 48.17 54694.44 88888.00 2014-10-29 00:34:49.909 302 11338.09 48.19 54694.35 88888.00 2014-10-29 00:34:50.409 302 11338.13 48.19 54694.36 88888.00 2014-10-29 00:34:50.909 302 11338.09 48.22 54694.35 88888.00 2014-10-29 00:34:51.409 302 11338.12 48.26 54694.41 88888.00 2014-10-29 00:34:51.909 302 11338.14 48.24 54694.40 88888.00 2014-10-29 00:34:52.409 302 11338.05 48.25 54694.39 88888.00 2014-10-29 00:34:52.909 302 11338.04 48.23 54694.48 88888.00 2014-10-29 00:34:53.409 302 11338.00 48.25 54694.49 88888.00 2014-10-29 00:34:53.909 302 11338.02 48.22 54694.49 88888.00 2014-10-29 00:34:54.409 302 11338.15 48.21 54694.49 88888.00 2014-10-29 00:34:54.909 302 11338.13 48.26 54694.43 88888.00 2014-10-29 00:34:55.409 302 11338.08 48.25 54694.44 88888.00 2014-10-29 00:34:55.909 302 11338.09 48.24 54694.43 88888.00 2014-10-29 00:34:56.409 302 11338.14 48.28 54694.49 88888.00 2014-10-29 00:34:56.909 302 11338.14 48.30 54694.48 88888.00 2014-10-29 00:34:57.409 302 11338.18 48.32 54694.41 88888.00 2014-10-29 00:34:57.909 302 11338.17 48.32 54694.44 88888.00 2014-10-29 00:34:58.409 302 11338.15 48.34 54694.50 88888.00 2014-10-29 00:34:58.909 302 11338.18 48.37 54694.50 88888.00 2014-10-29 00:34:59.409 302 11338.18 48.37 54694.43 88888.00 2014-10-29 00:34:59.909 302 11338.19 48.39 54694.35 88888.00 2014-10-29 00:35:00.409 302 11338.18 48.41 54694.35 88888.00 2014-10-29 00:35:00.909 302 11338.20 48.38 54694.36 88888.00 2014-10-29 00:35:01.409 302 11338.25 48.40 54694.48 88888.00 2014-10-29 00:35:01.909 302 11338.28 48.43 54694.59 88888.00 2014-10-29 00:35:02.409 302 11338.25 48.48 54694.60 88888.00 2014-10-29 00:35:02.909 302 11338.28 48.47 54694.68 88888.00 2014-10-29 00:35:03.409 302 11338.33 48.48 54694.76 88888.00 2014-10-29 00:35:03.909 302 11338.25 48.50 54694.67 88888.00 2014-10-29 00:35:04.409 302 11338.29 48.50 54694.41 88888.00 2014-10-29 00:35:04.909 302 11338.33 48.48 54694.51 88888.00 2014-10-29 00:35:05.409 302 11338.30 48.47 54694.67 88888.00 2014-10-29 00:35:05.909 302 11338.34 48.48 54694.75 88888.00 2014-10-29 00:35:06.409 302 11338.30 48.55 54694.71 88888.00 2014-10-29 00:35:06.909 302 11338.30 48.53 54694.65 88888.00 2014-10-29 00:35:07.409 302 11338.26 48.53 54694.64 88888.00 2014-10-29 00:35:07.909 302 11338.30 48.54 54694.71 88888.00 2014-10-29 00:35:08.409 302 11338.26 48.50 54694.78 88888.00 2014-10-29 00:35:08.909 302 11338.36 48.48 54694.82 88888.00 2014-10-29 00:35:09.409 302 11338.38 48.48 54694.84 88888.00 2014-10-29 00:35:09.909 302 11338.39 48.50 54694.79 88888.00 2014-10-29 00:35:10.409 302 11338.42 48.50 54694.85 88888.00 2014-10-29 00:35:10.909 302 11338.44 48.43 54694.93 88888.00 2014-10-29 00:35:11.409 302 11338.46 48.42 54694.94 88888.00 2014-10-29 00:35:11.909 302 11338.52 48.48 54694.99 88888.00 2014-10-29 00:35:12.409 302 11338.49 48.45 54694.95 88888.00 2014-10-29 00:35:12.909 302 11338.49 48.43 54694.86 88888.00 2014-10-29 00:35:13.409 302 11338.50 48.42 54694.83 88888.00 2014-10-29 00:35:13.909 302 11338.49 48.38 54695.00 88888.00 2014-10-29 00:35:14.409 302 11338.50 48.39 54695.02 88888.00 2014-10-29 00:35:14.909 302 11338.56 48.41 54695.05 88888.00 2014-10-29 00:35:15.409 302 11338.62 48.41 54695.06 88888.00 2014-10-29 00:35:15.909 302 11338.65 48.41 54695.11 88888.00 2014-10-29 00:35:16.409 302 11338.67 48.41 54695.17 88888.00 2014-10-29 00:35:16.909 302 11338.67 48.41 54695.13 88888.00 2014-10-29 00:35:17.409 302 11338.64 48.38 54695.10 88888.00 2014-10-29 00:35:17.909 302 11338.64 48.36 54695.17 88888.00 2014-10-29 00:35:18.409 302 11338.56 48.37 54695.13 88888.00 2014-10-29 00:35:18.909 302 11338.61 48.38 54695.15 88888.00 2014-10-29 00:35:19.409 302 11338.66 48.39 54695.08 88888.00 2014-10-29 00:35:19.909 302 11338.61 48.45 54695.03 88888.00 2014-10-29 00:35:20.409 302 11338.55 48.43 54695.10 88888.00 2014-10-29 00:35:20.909 302 11338.64 48.45 54695.12 88888.00 2014-10-29 00:35:21.409 302 11338.62 48.47 54695.10 88888.00 2014-10-29 00:35:21.909 302 11338.57 48.46 54695.09 88888.00 2014-10-29 00:35:22.409 302 11338.61 48.43 54695.10 88888.00 2014-10-29 00:35:22.909 302 11338.75 48.41 54695.12 88888.00 2014-10-29 00:35:23.409 302 11338.72 48.45 54695.10 88888.00 2014-10-29 00:35:23.909 302 11338.61 48.45 54695.00 88888.00 2014-10-29 00:35:24.409 302 11338.59 48.47 54694.94 88888.00 2014-10-29 00:35:24.909 302 11338.60 48.46 54695.00 88888.00 2014-10-29 00:35:25.409 302 11338.64 48.49 54695.01 88888.00 2014-10-29 00:35:25.909 302 11338.62 48.49 54695.02 88888.00 2014-10-29 00:35:26.409 302 11338.76 48.53 54694.96 88888.00 2014-10-29 00:35:26.909 302 11338.70 48.58 54694.96 88888.00 2014-10-29 00:35:27.409 302 11338.65 48.57 54695.00 88888.00 2014-10-29 00:35:27.909 302 11338.73 48.58 54695.01 88888.00 2014-10-29 00:35:28.409 302 11338.65 48.63 54694.96 88888.00 2014-10-29 00:35:28.909 302 11338.65 48.66 54694.97 88888.00 2014-10-29 00:35:29.409 302 11338.68 48.67 54695.00 88888.00 2014-10-29 00:35:29.909 302 11338.65 48.67 54695.08 88888.00 2014-10-29 00:35:30.409 302 11338.67 48.66 54695.12 88888.00 2014-10-29 00:35:30.909 302 11338.75 48.65 54695.17 88888.00 2014-10-29 00:35:31.409 302 11338.77 48.68 54695.23 88888.00 2014-10-29 00:35:31.909 302 11338.71 48.70 54695.18 88888.00 2014-10-29 00:35:32.409 302 11338.72 48.66 54695.17 88888.00 2014-10-29 00:35:32.909 302 11338.72 48.64 54695.21 88888.00 2014-10-29 00:35:33.409 302 11338.71 48.63 54695.27 88888.00 2014-10-29 00:35:33.909 302 11338.65 48.60 54695.29 88888.00 2014-10-29 00:35:34.409 302 11338.60 48.62 54695.29 88888.00 2014-10-29 00:35:34.909 302 11338.60 48.64 54695.28 88888.00 2014-10-29 00:35:35.409 302 11338.57 48.66 54695.33 88888.00 2014-10-29 00:35:35.909 302 11338.64 48.67 54695.31 88888.00 2014-10-29 00:35:36.409 302 11338.70 48.66 54695.21 88888.00 2014-10-29 00:35:36.909 302 11338.73 48.60 54695.15 88888.00 2014-10-29 00:35:37.409 302 11338.68 48.58 54695.17 88888.00 2014-10-29 00:35:37.909 302 11338.73 48.56 54695.28 88888.00 2014-10-29 00:35:38.409 302 11338.75 48.57 54695.30 88888.00 2014-10-29 00:35:38.909 302 11338.72 48.58 54695.26 88888.00 2014-10-29 00:35:39.409 302 11338.67 48.56 54695.17 88888.00 2014-10-29 00:35:39.909 302 11338.68 48.55 54695.21 88888.00 2014-10-29 00:35:40.409 302 11338.64 48.56 54695.21 88888.00 2014-10-29 00:35:40.909 302 11338.62 48.57 54695.22 88888.00 2014-10-29 00:35:41.409 302 11338.67 48.55 54695.27 88888.00 2014-10-29 00:35:41.909 302 11338.72 48.56 54695.26 88888.00 2014-10-29 00:35:42.409 302 11338.66 48.57 54695.39 88888.00 2014-10-29 00:35:42.909 302 11338.64 48.57 54695.47 88888.00 2014-10-29 00:35:43.409 302 11338.67 48.55 54695.45 88888.00 2014-10-29 00:35:43.909 302 11338.68 48.54 54695.49 88888.00 2014-10-29 00:35:44.409 302 11338.67 48.55 54695.54 88888.00 2014-10-29 00:35:44.909 302 11338.68 48.54 54695.53 88888.00 2014-10-29 00:35:45.409 302 11338.73 48.54 54695.48 88888.00 2014-10-29 00:35:45.909 302 11338.73 48.54 54695.44 88888.00 2014-10-29 00:35:46.409 302 11338.71 48.54 54695.49 88888.00 2014-10-29 00:35:46.909 302 11338.75 48.51 54695.55 88888.00 2014-10-29 00:35:47.409 302 11338.75 48.54 54695.54 88888.00 2014-10-29 00:35:47.909 302 11338.68 48.58 54695.55 88888.00 2014-10-29 00:35:48.409 302 11338.76 48.56 54695.56 88888.00 2014-10-29 00:35:48.909 302 11338.80 48.59 54695.55 88888.00 2014-10-29 00:35:49.409 302 11338.72 48.59 54695.58 88888.00 2014-10-29 00:35:49.909 302 11338.68 48.59 54695.71 88888.00 2014-10-29 00:35:50.409 302 11338.72 48.59 54695.66 88888.00 2014-10-29 00:35:50.909 302 11338.68 48.63 54695.55 88888.00 2014-10-29 00:35:51.409 302 11338.65 48.67 54695.58 88888.00 2014-10-29 00:35:51.909 302 11338.68 48.68 54695.57 88888.00 2014-10-29 00:35:52.409 302 11338.66 48.68 54695.58 88888.00 2014-10-29 00:35:52.909 302 11338.62 48.72 54695.57 88888.00 2014-10-29 00:35:53.409 302 11338.71 48.71 54695.57 88888.00 2014-10-29 00:35:53.909 302 11338.70 48.72 54695.64 88888.00 2014-10-29 00:35:54.409 302 11338.68 48.72 54695.64 88888.00 2014-10-29 00:35:54.909 302 11338.70 48.72 54695.65 88888.00 2014-10-29 00:35:55.409 302 11338.64 48.73 54695.68 88888.00 2014-10-29 00:35:55.909 302 11338.65 48.80 54695.73 88888.00 2014-10-29 00:35:56.409 302 11338.65 48.81 54695.67 88888.00 2014-10-29 00:35:56.909 302 11338.65 48.81 54695.63 88888.00 2014-10-29 00:35:57.409 302 11338.62 48.83 54695.55 88888.00 2014-10-29 00:35:57.909 302 11338.64 48.79 54695.45 88888.00 2014-10-29 00:35:58.409 302 11338.60 48.74 54695.40 88888.00 2014-10-29 00:35:58.909 302 11338.59 48.76 54695.47 88888.00 2014-10-29 00:35:59.409 302 11338.59 48.75 54695.56 88888.00 2014-10-29 00:35:59.909 302 11338.54 48.77 54695.54 88888.00 2014-10-29 00:36:00.409 302 11338.52 48.82 54695.55 88888.00 2014-10-29 00:36:00.909 302 11338.54 48.81 54695.55 88888.00 2014-10-29 00:36:01.409 302 11338.55 48.81 54695.58 88888.00 2014-10-29 00:36:01.909 302 11338.57 48.80 54695.64 88888.00 2014-10-29 00:36:02.409 302 11338.64 48.77 54695.65 88888.00 2014-10-29 00:36:02.909 302 11338.62 48.77 54695.65 88888.00 2014-10-29 00:36:03.409 302 11338.60 48.75 54695.70 88888.00 2014-10-29 00:36:03.909 302 11338.52 48.76 54695.78 88888.00 2014-10-29 00:36:04.409 302 11338.47 48.72 54695.79 88888.00 2014-10-29 00:36:04.909 302 11338.49 48.79 54695.75 88888.00 2014-10-29 00:36:05.409 302 11338.52 48.83 54695.74 88888.00 2014-10-29 00:36:05.909 302 11338.50 48.82 54695.71 88888.00 2014-10-29 00:36:06.409 302 11338.49 48.80 54695.75 88888.00 2014-10-29 00:36:06.909 302 11338.45 48.80 54695.80 88888.00 2014-10-29 00:36:07.409 302 11338.46 48.77 54695.79 88888.00 2014-10-29 00:36:07.909 302 11338.52 48.73 54695.74 88888.00 2014-10-29 00:36:08.409 302 11338.56 48.68 54695.73 88888.00 2014-10-29 00:36:08.909 302 11338.52 48.68 54695.75 88888.00 2014-10-29 00:36:09.409 302 11338.49 48.66 54695.74 88888.00 2014-10-29 00:36:09.909 302 11338.44 48.72 54695.66 88888.00 2014-10-29 00:36:10.409 302 11338.39 48.75 54695.61 88888.00 2014-10-29 00:36:10.909 302 11338.38 48.74 54695.66 88888.00 2014-10-29 00:36:11.409 302 11338.46 48.72 54695.67 88888.00 2014-10-29 00:36:11.909 302 11338.46 48.75 54695.74 88888.00 2014-10-29 00:36:12.409 302 11338.41 48.74 54695.67 88888.00 2014-10-29 00:36:12.909 302 11338.39 48.74 54695.58 88888.00 2014-10-29 00:36:13.409 302 11338.46 48.75 54695.63 88888.00 2014-10-29 00:36:13.909 302 11338.42 48.74 54695.70 88888.00 2014-10-29 00:36:14.409 302 11338.45 48.77 54695.66 88888.00 2014-10-29 00:36:14.909 302 11338.45 48.77 54695.65 88888.00 2014-10-29 00:36:15.409 302 11338.45 48.75 54695.63 88888.00 2014-10-29 00:36:15.909 302 11338.46 48.73 54695.57 88888.00 2014-10-29 00:36:16.409 302 11338.45 48.72 54695.63 88888.00 2014-10-29 00:36:16.909 302 11338.51 48.72 54695.64 88888.00 2014-10-29 00:36:17.409 302 11338.41 48.72 54695.63 88888.00 2014-10-29 00:36:17.909 302 11338.39 48.70 54695.71 88888.00 2014-10-29 00:36:18.409 302 11338.40 48.70 54695.72 88888.00 2014-10-29 00:36:18.909 302 11338.38 48.72 54695.67 88888.00 2014-10-29 00:36:19.409 302 11338.44 48.71 54695.72 88888.00 2014-10-29 00:36:19.909 302 11338.45 48.68 54695.73 88888.00 2014-10-29 00:36:20.409 302 11338.45 48.66 54695.72 88888.00 2014-10-29 00:36:20.909 302 11338.40 48.65 54695.66 88888.00 2014-10-29 00:36:21.409 302 11338.35 48.62 54695.64 88888.00 2014-10-29 00:36:21.909 302 11338.35 48.60 54695.68 88888.00 2014-10-29 00:36:22.409 302 11338.41 48.60 54695.73 88888.00 2014-10-29 00:36:22.909 302 11338.38 48.57 54695.74 88888.00 2014-10-29 00:36:23.409 302 11338.29 48.56 54695.71 88888.00 2014-10-29 00:36:23.909 302 11338.38 48.55 54695.72 88888.00 2014-10-29 00:36:24.409 302 11338.45 48.51 54695.75 88888.00 2014-10-29 00:36:24.909 302 11338.41 48.47 54695.72 88888.00 2014-10-29 00:36:25.409 302 11338.40 48.45 54695.67 88888.00 2014-10-29 00:36:25.909 302 11338.35 48.47 54695.70 88888.00 2014-10-29 00:36:26.409 302 11338.35 48.49 54695.64 88888.00 2014-10-29 00:36:26.909 302 11338.35 48.50 54695.62 88888.00 2014-10-29 00:36:27.409 302 11338.31 48.47 54695.62 88888.00 2014-10-29 00:36:27.909 302 11338.24 48.50 54695.66 88888.00 2014-10-29 00:36:28.409 302 11338.28 48.54 54695.61 88888.00 2014-10-29 00:36:28.909 302 11338.31 48.55 54695.59 88888.00 2014-10-29 00:36:29.409 302 11338.31 48.50 54695.61 88888.00 2014-10-29 00:36:29.909 302 11338.29 48.45 54695.62 88888.00 2014-10-29 00:36:30.409 302 11338.24 48.45 54695.56 88888.00 2014-10-29 00:36:30.909 302 11338.30 48.47 54695.55 88888.00 2014-10-29 00:36:31.409 302 11338.25 48.38 54695.56 88888.00 2014-10-29 00:36:31.909 302 11338.25 48.36 54695.54 88888.00 2014-10-29 00:36:32.409 302 11338.34 48.41 54695.15 88888.00 2014-10-29 00:36:32.909 302 11338.35 48.40 54695.30 88888.00 2014-10-29 00:36:33.409 302 11338.28 48.41 54695.53 88888.00 2014-10-29 00:36:33.909 302 11338.29 48.45 54695.59 88888.00 2014-10-29 00:36:34.409 302 11338.30 48.43 54695.58 88888.00 2014-10-29 00:36:34.909 302 11338.28 48.43 54695.48 88888.00 2014-10-29 00:36:35.409 302 11338.35 48.41 54695.48 88888.00 2014-10-29 00:36:35.909 302 11338.35 48.40 54695.47 88888.00 2014-10-29 00:36:36.409 302 11338.29 48.45 54695.52 88888.00 2014-10-29 00:36:36.909 302 11338.25 48.45 54695.53 88888.00 2014-10-29 00:36:37.409 302 11338.29 48.42 54695.53 88888.00 2014-10-29 00:36:37.909 302 11338.23 48.39 54695.56 88888.00 2014-10-29 00:36:38.409 302 11338.20 48.39 54695.63 88888.00 2014-10-29 00:36:38.909 302 11338.30 48.41 54695.84 88888.00 2014-10-29 00:36:39.409 302 11338.29 48.41 54695.82 88888.00 2014-10-29 00:36:39.909 302 11338.33 48.39 54695.63 88888.00 2014-10-29 00:36:40.409 302 11338.26 48.38 54695.78 88888.00 2014-10-29 00:36:40.909 302 11338.25 48.40 54695.92 88888.00 2014-10-29 00:36:41.409 302 11338.26 48.40 54695.97 88888.00 2014-10-29 00:36:41.909 302 11338.39 48.39 54695.96 88888.00 2014-10-29 00:36:42.409 302 11338.34 48.40 54695.89 88888.00 2014-10-29 00:36:42.909 302 11338.34 48.41 54695.89 88888.00 2014-10-29 00:36:43.409 302 11338.36 48.40 54695.89 88888.00 2014-10-29 00:36:43.909 302 11338.28 48.41 54695.78 88888.00 2014-10-29 00:36:44.409 302 11338.29 48.38 54695.50 88888.00 2014-10-29 00:36:44.909 302 11338.25 48.36 54695.37 88888.00 2014-10-29 00:36:45.409 302 11338.26 48.34 54695.41 88888.00 2014-10-29 00:36:45.909 302 11338.28 48.33 54695.50 88888.00 2014-10-29 00:36:46.409 302 11338.29 48.34 54695.30 88888.00 2014-10-29 00:36:46.909 302 11338.31 48.32 54695.23 88888.00 2014-10-29 00:36:47.409 302 11338.31 48.36 54695.20 88888.00 2014-10-29 00:36:47.909 302 11338.29 48.37 54695.15 88888.00 2014-10-29 00:36:48.409 302 11338.28 48.38 54695.17 88888.00 2014-10-29 00:36:48.909 302 11338.31 48.39 54695.21 88888.00 2014-10-29 00:36:49.409 302 11338.38 48.40 54695.18 88888.00 2014-10-29 00:36:49.909 302 11338.39 48.37 54695.18 88888.00 2014-10-29 00:36:50.409 302 11338.35 48.36 54695.22 88888.00 2014-10-29 00:36:50.909 302 11338.34 48.40 54695.26 88888.00 2014-10-29 00:36:51.409 302 11338.39 48.40 54695.21 88888.00 2014-10-29 00:36:51.909 302 11338.35 48.39 54695.17 88888.00 2014-10-29 00:36:52.409 302 11338.35 48.38 54695.18 88888.00 2014-10-29 00:36:52.909 302 11338.34 48.36 54695.22 88888.00 2014-10-29 00:36:53.409 302 11338.35 48.36 54695.22 88888.00 2014-10-29 00:36:53.909 302 11338.35 48.37 54695.27 88888.00 2014-10-29 00:36:54.409 302 11338.36 48.37 54695.17 88888.00 2014-10-29 00:36:54.909 302 11338.41 48.39 54695.18 88888.00 2014-10-29 00:36:55.409 302 11338.45 48.37 54695.26 88888.00 2014-10-29 00:36:55.909 302 11338.45 48.37 54695.21 88888.00 2014-10-29 00:36:56.409 302 11338.40 48.36 54695.20 88888.00 2014-10-29 00:36:56.909 302 11338.42 48.39 54695.23 88888.00 2014-10-29 00:36:57.409 302 11338.38 48.42 54695.22 88888.00 2014-10-29 00:36:57.909 302 11338.38 48.42 54695.28 88888.00 2014-10-29 00:36:58.409 302 11338.39 48.41 54695.10 88888.00 2014-10-29 00:36:58.909 302 11338.34 48.41 54695.08 88888.00 2014-10-29 00:36:59.409 302 11338.44 48.41 54695.12 88888.00 2014-10-29 00:36:59.909 302 11338.46 48.39 54695.08 88888.00 2014-10-29 00:37:00.409 302 11338.44 48.41 54695.04 88888.00 2014-10-29 00:37:00.909 302 11338.35 48.40 54694.78 88888.00 2014-10-29 00:37:01.409 302 11338.36 48.37 54694.89 88888.00 2014-10-29 00:37:01.909 302 11338.40 48.40 54694.88 88888.00 2014-10-29 00:37:02.409 302 11338.44 48.37 54694.91 88888.00 2014-10-29 00:37:02.909 302 11338.47 48.37 54694.96 88888.00 2014-10-29 00:37:03.409 302 11338.47 48.34 54694.96 88888.00 2014-10-29 00:37:03.909 302 11338.40 48.36 54694.91 88888.00 2014-10-29 00:37:04.409 302 11338.47 48.36 54694.86 88888.00 2014-10-29 00:37:04.909 302 11338.44 48.32 54694.88 88888.00 2014-10-29 00:37:05.409 302 11338.44 48.32 54694.87 88888.00 2014-10-29 00:37:05.909 302 11338.51 48.32 54694.73 88888.00 2014-10-29 00:37:06.409 302 11338.54 48.29 54694.73 88888.00 2014-10-29 00:37:06.909 302 11338.59 48.29 54694.71 88888.00 2014-10-29 00:37:07.409 302 11338.59 48.26 54694.68 88888.00 2014-10-29 00:37:07.909 302 11338.56 48.23 54694.69 88888.00 2014-10-29 00:37:08.409 302 11338.54 48.17 54694.69 88888.00 2014-10-29 00:37:08.909 302 11338.54 48.19 54694.65 88888.00 2014-10-29 00:37:09.409 302 11338.54 48.15 54694.74 88888.00 2014-10-29 00:37:09.909 302 11338.59 48.12 54694.85 88888.00 2014-10-29 00:37:10.409 302 11338.60 48.14 54694.87 88888.00 2014-10-29 00:37:10.909 302 11338.56 48.14 54694.85 88888.00 2014-10-29 00:37:11.409 302 11338.61 48.09 54694.79 88888.00 2014-10-29 00:37:11.909 302 11338.64 48.12 54694.75 88888.00 2014-10-29 00:37:12.409 302 11338.68 48.14 54694.76 88888.00 2014-10-29 00:37:12.909 302 11338.61 48.14 54694.73 88888.00 2014-10-29 00:37:13.409 302 11338.61 48.13 54694.70 88888.00 2014-10-29 00:37:13.909 302 11338.70 48.09 54694.68 88888.00 2014-10-29 00:37:14.409 302 11338.68 48.07 54694.67 88888.00 2014-10-29 00:37:14.909 302 11338.68 48.07 54694.69 88888.00 2014-10-29 00:37:15.409 302 11338.66 48.09 54694.76 88888.00 2014-10-29 00:37:15.909 302 11338.70 48.07 54694.74 88888.00 2014-10-29 00:37:16.409 302 11338.71 48.11 54694.65 88888.00 2014-10-29 00:37:16.909 302 11338.75 48.14 54694.60 88888.00 2014-10-29 00:37:17.409 302 11338.72 48.15 54694.54 88888.00 2014-10-29 00:37:17.909 302 11338.81 48.20 54694.56 88888.00 2014-10-29 00:37:18.409 302 11338.82 48.20 54694.50 88888.00 2014-10-29 00:37:18.909 302 11338.77 48.14 54694.45 88888.00 2014-10-29 00:37:19.409 302 11338.78 48.19 54694.40 88888.00 2014-10-29 00:37:19.909 302 11338.82 48.17 54694.58 88888.00 2014-10-29 00:37:20.409 302 11338.81 48.13 54694.67 88888.00 2014-10-29 00:37:20.909 302 11338.86 48.12 54694.70 88888.00 2014-10-29 00:37:21.409 302 11338.85 48.16 54694.75 88888.00 2014-10-29 00:37:21.909 302 11338.83 48.17 54694.78 88888.00 2014-10-29 00:37:22.409 302 11338.81 48.17 54694.76 88888.00 2014-10-29 00:37:22.909 302 11338.85 48.19 54694.70 88888.00 2014-10-29 00:37:23.409 302 11338.85 48.21 54694.62 88888.00 2014-10-29 00:37:23.909 302 11338.83 48.19 54694.58 88888.00 2014-10-29 00:37:24.409 302 11338.85 48.20 54694.57 88888.00 2014-10-29 00:37:24.909 302 11338.82 48.19 54694.56 88888.00 2014-10-29 00:37:25.409 302 11338.89 48.22 54694.58 88888.00 2014-10-29 00:37:25.909 302 11338.99 48.25 54694.57 88888.00 2014-10-29 00:37:26.409 302 11338.92 48.20 54694.49 88888.00 2014-10-29 00:37:26.909 302 11338.87 48.21 54694.45 88888.00 2014-10-29 00:37:27.409 302 11338.92 48.25 54694.41 88888.00 2014-10-29 00:37:27.909 302 11338.88 48.21 54694.39 88888.00 2014-10-29 00:37:28.409 302 11338.88 48.23 54694.38 88888.00 2014-10-29 00:37:28.909 302 11338.89 48.26 54694.43 88888.00 2014-10-29 00:37:29.409 302 11338.87 48.25 54694.47 88888.00 2014-10-29 00:37:29.909 302 11338.87 48.26 54694.56 88888.00 2014-10-29 00:37:30.409 302 11338.96 48.30 54694.56 88888.00 2014-10-29 00:37:30.909 302 11338.96 48.30 54694.44 88888.00 2014-10-29 00:37:31.409 302 11338.93 48.30 54694.24 88888.00 2014-10-29 00:37:31.909 302 11338.91 48.33 54694.31 88888.00 2014-10-29 00:37:32.409 302 11338.96 48.33 54694.40 88888.00 2014-10-29 00:37:32.909 302 11338.99 48.32 54694.31 88888.00 2014-10-29 00:37:33.409 302 11338.89 48.33 54694.24 88888.00 2014-10-29 00:37:33.909 302 11338.87 48.34 54694.17 88888.00 2014-10-29 00:37:34.409 302 11338.96 48.32 54694.21 88888.00 2014-10-29 00:37:34.909 302 11338.94 48.34 54694.18 88888.00 2014-10-29 00:37:35.409 302 11338.89 48.34 54694.17 88888.00 2014-10-29 00:37:35.909 302 11338.93 48.32 54694.10 88888.00 2014-10-29 00:37:36.409 302 11338.88 48.37 54694.13 88888.00 2014-10-29 00:37:36.909 302 11338.93 48.37 54694.17 88888.00 2014-10-29 00:37:37.409 302 11338.97 48.34 54694.24 88888.00 2014-10-29 00:37:37.909 302 11338.97 48.36 54694.21 88888.00 2014-10-29 00:37:38.409 302 11339.03 48.34 54694.16 88888.00 2014-10-29 00:37:38.909 302 11338.98 48.34 54694.22 88888.00 2014-10-29 00:37:39.409 302 11339.03 48.31 54694.31 88888.00 2014-10-29 00:37:39.909 302 11338.93 48.29 54694.18 88888.00 2014-10-29 00:37:40.409 302 11339.02 48.30 54694.12 88888.00 2014-10-29 00:37:40.909 302 11338.94 48.30 54694.09 88888.00 2014-10-29 00:37:41.409 302 11339.06 48.26 54694.10 88888.00 2014-10-29 00:37:41.909 302 11339.12 48.25 54694.07 88888.00 2014-10-29 00:37:42.409 302 11339.07 48.23 54694.05 88888.00 2014-10-29 00:37:42.909 302 11339.06 48.21 54694.00 88888.00 2014-10-29 00:37:43.409 302 11339.02 48.20 54694.05 88888.00 2014-10-29 00:37:43.909 302 11339.06 48.22 54694.07 88888.00 2014-10-29 00:37:44.409 302 11339.03 48.22 54694.10 88888.00 2014-10-29 00:37:44.909 302 11339.03 48.23 54694.06 88888.00 2014-10-29 00:37:45.409 302 11339.06 48.20 54693.99 88888.00 2014-10-29 00:37:45.909 302 11339.01 48.17 54693.95 88888.00 2014-10-29 00:37:46.409 302 11339.07 48.22 54694.04 88888.00 2014-10-29 00:37:46.909 302 11339.13 48.20 54694.13 88888.00 2014-10-29 00:37:47.409 302 11339.06 48.17 54694.09 88888.00 2014-10-29 00:37:47.909 302 11339.04 48.15 54694.04 88888.00 2014-10-29 00:37:48.409 302 11339.11 48.14 54694.06 88888.00 2014-10-29 00:37:48.909 302 11339.14 48.15 54694.12 88888.00 2014-10-29 00:37:49.409 302 11339.13 48.17 54694.10 88888.00 2014-10-29 00:37:49.909 302 11339.14 48.21 54694.12 88888.00 2014-10-29 00:37:50.409 302 11339.14 48.25 54694.18 88888.00 2014-10-29 00:37:50.909 302 11339.18 48.22 54694.10 88888.00 2014-10-29 00:37:51.409 302 11339.11 48.20 54694.01 88888.00 2014-10-29 00:37:51.909 302 11339.08 48.17 54694.03 88888.00 2014-10-29 00:37:52.409 302 11339.06 48.19 54693.99 88888.00 2014-10-29 00:37:52.909 302 11339.04 48.17 54693.98 88888.00 2014-10-29 00:37:53.409 302 11339.03 48.19 54694.03 88888.00 2014-10-29 00:37:53.909 302 11339.08 48.16 54694.06 88888.00 2014-10-29 00:37:54.409 302 11339.01 48.16 54693.96 88888.00 2014-10-29 00:37:54.909 302 11338.97 48.20 54693.86 88888.00 2014-10-29 00:37:55.410 302 11339.04 48.23 54693.78 88888.00 2014-10-29 00:37:55.910 302 11339.08 48.23 54693.77 88888.00 2014-10-29 00:37:56.410 302 11339.09 48.23 54693.96 88888.00 2014-10-29 00:37:56.910 302 11339.07 48.25 54694.04 88888.00 2014-10-29 00:37:57.410 302 11339.03 48.24 54694.08 88888.00 2014-10-29 00:37:57.910 302 11338.99 48.25 54694.10 88888.00 2014-10-29 00:37:58.410 302 11339.04 48.22 54694.12 88888.00 2014-10-29 00:37:58.910 302 11339.04 48.19 54694.12 88888.00 2014-10-29 00:37:59.410 302 11338.98 48.20 54694.07 88888.00 2014-10-29 00:37:59.910 302 11338.97 48.22 54694.08 88888.00 2014-10-29 00:38:00.410 302 11338.94 48.21 54694.13 88888.00 2014-10-29 00:38:00.910 302 11338.96 48.20 54694.22 88888.00 2014-10-29 00:38:01.410 302 11338.99 48.19 54694.17 88888.00 2014-10-29 00:38:01.910 302 11339.04 48.19 54694.13 88888.00 2014-10-29 00:38:02.410 302 11338.98 48.20 54693.95 88888.00 2014-10-29 00:38:02.910 302 11338.97 48.22 54693.89 88888.00 2014-10-29 00:38:03.410 302 11339.04 48.19 54693.99 88888.00 2014-10-29 00:38:03.910 302 11339.06 48.23 54694.07 88888.00 2014-10-29 00:38:04.410 302 11338.98 48.21 54694.06 88888.00 2014-10-29 00:38:04.910 302 11339.06 48.23 54694.07 88888.00 2014-10-29 00:38:05.410 302 11339.09 48.28 54694.08 88888.00 2014-10-29 00:38:05.910 302 11339.01 48.23 54694.09 88888.00 2014-10-29 00:38:06.410 302 11338.99 48.22 54694.06 88888.00 2014-10-29 00:38:06.910 302 11338.98 48.23 54693.95 88888.00 2014-10-29 00:38:07.410 302 11338.96 48.22 54693.97 88888.00 2014-10-29 00:38:07.910 302 11338.97 48.22 54694.06 88888.00 2014-10-29 00:38:08.410 302 11339.08 48.22 54694.08 88888.00 2014-10-29 00:38:08.910 302 11339.06 48.23 54694.14 88888.00 2014-10-29 00:38:09.410 302 11338.97 48.25 54694.07 88888.00 2014-10-29 00:38:09.910 302 11339.01 48.24 54694.04 88888.00 2014-10-29 00:38:10.410 302 11339.06 48.21 54694.05 88888.00 2014-10-29 00:38:10.910 302 11339.02 48.20 54694.08 88888.00 2014-10-29 00:38:11.410 302 11339.03 48.21 54694.04 88888.00 2014-10-29 00:38:11.910 302 11339.07 48.20 54693.99 88888.00 2014-10-29 00:38:12.410 302 11339.14 48.22 54693.96 88888.00 2014-10-29 00:38:12.910 302 11339.11 48.22 54693.96 88888.00 2014-10-29 00:38:13.410 302 11339.12 48.22 54693.95 88888.00 2014-10-29 00:38:13.910 302 11339.04 48.20 54693.96 88888.00 2014-10-29 00:38:14.410 302 11339.12 48.17 54693.96 88888.00 2014-10-29 00:38:14.910 302 11339.11 48.19 54693.95 88888.00 2014-10-29 00:38:15.410 302 11339.14 48.22 54693.89 88888.00 2014-10-29 00:38:15.910 302 11339.12 48.19 54693.92 88888.00 2014-10-29 00:38:16.410 302 11339.08 48.13 54693.95 88888.00 2014-10-29 00:38:16.910 302 11339.07 48.13 54693.94 88888.00 2014-10-29 00:38:17.410 302 11339.14 48.12 54693.90 88888.00 2014-10-29 00:38:17.910 302 11339.18 48.14 54693.96 88888.00 2014-10-29 00:38:18.410 302 11339.14 48.13 54694.06 88888.00 2014-10-29 00:38:18.910 302 11339.13 48.13 54694.09 88888.00 2014-10-29 00:38:19.410 302 11339.13 48.19 54694.00 88888.00 2014-10-29 00:38:19.910 302 11339.13 48.17 54693.95 88888.00 2014-10-29 00:38:20.410 302 11339.14 48.15 54693.95 88888.00 2014-10-29 00:38:20.910 302 11339.14 48.15 54693.95 88888.00 2014-10-29 00:38:21.410 302 11339.17 48.12 54693.94 88888.00 2014-10-29 00:38:21.910 302 11339.19 48.14 54693.96 88888.00 2014-10-29 00:38:22.410 302 11339.15 48.19 54694.04 88888.00 2014-10-29 00:38:22.910 302 11339.11 48.17 54694.00 88888.00 2014-10-29 00:38:23.410 302 11339.15 48.13 54693.95 88888.00 2014-10-29 00:38:23.910 302 11339.14 48.16 54693.85 88888.00 2014-10-29 00:38:24.410 302 11339.17 48.17 54693.72 88888.00 2014-10-29 00:38:24.910 302 11339.14 48.17 54693.72 88888.00 2014-10-29 00:38:25.410 302 11339.17 48.21 54693.79 88888.00 2014-10-29 00:38:25.910 302 11339.18 48.20 54693.75 88888.00 2014-10-29 00:38:26.410 302 11339.18 48.22 54693.66 88888.00 2014-10-29 00:38:26.910 302 11339.14 48.22 54693.69 88888.00 2014-10-29 00:38:27.410 302 11339.09 48.23 54693.77 88888.00 2014-10-29 00:38:27.910 302 11339.06 48.26 54693.79 88888.00 2014-10-29 00:38:28.410 302 11339.11 48.31 54693.74 88888.00 2014-10-29 00:38:28.910 302 11339.19 48.28 54693.82 88888.00 2014-10-29 00:38:29.410 302 11339.23 48.26 54693.86 88888.00 2014-10-29 00:38:29.910 302 11339.18 48.25 54693.87 88888.00 2014-10-29 00:38:30.410 302 11339.18 48.23 54693.91 88888.00 2014-10-29 00:38:30.910 302 11339.13 48.22 54693.83 88888.00 2014-10-29 00:38:31.410 302 11339.13 48.28 54693.82 88888.00 2014-10-29 00:38:31.910 302 11339.19 48.26 54693.83 88888.00 2014-10-29 00:38:32.410 302 11339.19 48.23 54693.82 88888.00 2014-10-29 00:38:32.910 302 11339.14 48.22 54693.83 88888.00 2014-10-29 00:38:33.410 302 11339.18 48.24 54693.74 88888.00 2014-10-29 00:38:33.910 302 11339.25 48.29 54693.71 88888.00 2014-10-29 00:38:34.410 302 11339.23 48.29 54693.77 88888.00 2014-10-29 00:38:34.910 302 11339.24 48.25 54693.81 88888.00 2014-10-29 00:38:35.410 302 11339.17 48.25 54693.99 88888.00 2014-10-29 00:38:35.910 302 11339.19 48.29 54693.82 88888.00 2014-10-29 00:38:36.410 302 11339.19 48.28 54693.74 88888.00 2014-10-29 00:38:36.910 302 11339.18 48.30 54693.77 88888.00 2014-10-29 00:38:37.410 302 11339.24 48.30 54693.83 88888.00 2014-10-29 00:38:37.910 302 11339.24 48.28 54693.83 88888.00 2014-10-29 00:38:38.410 302 11339.20 48.30 54693.81 88888.00 2014-10-29 00:38:38.910 302 11339.13 48.25 54693.81 88888.00 2014-10-29 00:38:39.410 302 11339.19 48.22 54693.73 88888.00 2014-10-29 00:38:39.910 302 11339.25 48.21 54693.81 88888.00 2014-10-29 00:38:40.410 302 11339.22 48.17 54693.75 88888.00 2014-10-29 00:38:40.910 302 11339.28 48.20 54693.83 88888.00 2014-10-29 00:38:41.410 302 11339.24 48.23 54693.77 88888.00 2014-10-29 00:38:41.910 302 11339.29 48.24 54693.77 88888.00 2014-10-29 00:38:42.410 302 11339.23 48.24 54693.83 88888.00 2014-10-29 00:38:42.910 302 11339.29 48.25 54693.87 88888.00 2014-10-29 00:38:43.410 302 11339.30 48.30 54693.83 88888.00 2014-10-29 00:38:43.910 302 11339.19 48.30 54693.85 88888.00 2014-10-29 00:38:44.410 302 11339.23 48.26 54693.80 88888.00 2014-10-29 00:38:44.910 302 11339.24 48.26 54693.83 88888.00 2014-10-29 00:38:45.410 302 11339.22 48.23 54693.88 88888.00 2014-10-29 00:38:45.910 302 11339.30 48.29 54693.87 88888.00 2014-10-29 00:38:46.410 302 11339.27 48.30 54693.86 88888.00 2014-10-29 00:38:46.910 302 11339.19 48.34 54693.90 88888.00 2014-10-29 00:38:47.410 302 11339.20 48.33 54693.91 88888.00 2014-10-29 00:38:47.910 302 11339.17 48.33 54693.95 88888.00 2014-10-29 00:38:48.410 302 11339.25 48.32 54693.95 88888.00 2014-10-29 00:38:48.910 302 11339.30 48.32 54693.80 88888.00 2014-10-29 00:38:49.410 302 11339.25 48.31 54693.72 88888.00 2014-10-29 00:38:49.910 302 11339.30 48.32 54693.69 88888.00 2014-10-29 00:38:50.410 302 11339.27 48.34 54693.75 88888.00 2014-10-29 00:38:50.910 302 11339.24 48.37 54693.77 88888.00 2014-10-29 00:38:51.410 302 11339.41 48.36 54693.71 88888.00 2014-10-29 00:38:51.910 302 11339.40 48.37 54693.68 88888.00 2014-10-29 00:38:52.410 302 11339.36 48.38 54693.69 88888.00 2014-10-29 00:38:52.910 302 11339.38 48.41 54693.70 88888.00 2014-10-29 00:38:53.410 302 11339.41 48.39 54693.70 88888.00 2014-10-29 00:38:53.910 302 11339.41 48.38 54693.63 88888.00 2014-10-29 00:38:54.410 302 11339.41 48.39 54693.68 88888.00 2014-10-29 00:38:54.910 302 11339.38 48.40 54693.77 88888.00 2014-10-29 00:38:55.410 302 11339.36 48.41 54693.72 88888.00 2014-10-29 00:38:55.910 302 11339.43 48.40 54693.72 88888.00 2014-10-29 00:38:56.410 302 11339.50 48.41 54693.71 88888.00 2014-10-29 00:38:56.910 302 11339.43 48.41 54693.68 88888.00 2014-10-29 00:38:57.410 302 11339.40 48.45 54693.70 88888.00 2014-10-29 00:38:57.910 302 11339.36 48.46 54693.73 88888.00 2014-10-29 00:38:58.410 302 11339.43 48.45 54693.61 88888.00 2014-10-29 00:38:58.910 302 11339.39 48.43 54693.63 88888.00 2014-10-29 00:38:59.410 302 11339.35 48.45 54693.68 88888.00 2014-10-29 00:38:59.910 302 11339.38 48.42 54693.66 88888.00 2014-10-29 00:39:00.410 302 11339.40 48.42 54693.64 88888.00 2014-10-29 00:39:00.910 302 11339.51 48.43 54693.56 88888.00 2014-10-29 00:39:01.410 302 11339.46 48.45 54693.30 88888.00 2014-10-29 00:39:01.910 302 11339.41 48.41 54693.45 88888.00 2014-10-29 00:39:02.410 302 11339.45 48.41 54693.68 88888.00 2014-10-29 00:39:02.910 302 11339.54 48.42 54693.63 88888.00 2014-10-29 00:39:03.410 302 11339.55 48.45 54693.65 88888.00 2014-10-29 00:39:03.910 302 11339.55 48.45 54693.60 88888.00 2014-10-29 00:39:04.410 302 11339.48 48.48 54693.55 88888.00 2014-10-29 00:39:04.910 302 11339.49 48.48 54693.63 88888.00 2014-10-29 00:39:05.410 302 11339.48 48.48 54693.65 88888.00 2014-10-29 00:39:05.910 302 11339.54 48.46 54693.64 88888.00 2014-10-29 00:39:06.410 302 11339.55 48.45 54693.61 88888.00 2014-10-29 00:39:06.910 302 11339.55 48.43 54693.64 88888.00 2014-10-29 00:39:07.410 302 11339.57 48.45 54693.66 88888.00 2014-10-29 00:39:07.910 302 11339.54 48.48 54693.71 88888.00 2014-10-29 00:39:08.410 302 11339.54 48.48 54693.75 88888.00 2014-10-29 00:39:08.910 302 11339.57 48.49 54693.74 88888.00 2014-10-29 00:39:09.410 302 11339.66 48.50 54693.75 88888.00 2014-10-29 00:39:09.910 302 11339.60 48.51 54693.78 88888.00 2014-10-29 00:39:10.410 302 11339.61 48.53 54693.75 88888.00 2014-10-29 00:39:10.910 302 11339.65 48.57 54693.64 88888.00 2014-10-29 00:39:11.410 302 11339.67 48.56 54693.57 88888.00 2014-10-29 00:39:11.910 302 11339.66 48.53 54693.74 88888.00 2014-10-29 00:39:12.410 302 11339.70 48.54 54693.72 88888.00 2014-10-29 00:39:12.910 302 11339.72 48.57 54693.70 88888.00 2014-10-29 00:39:13.410 302 11339.65 48.57 54693.69 88888.00 2014-10-29 00:39:13.910 302 11339.64 48.59 54693.65 88888.00 2014-10-29 00:39:14.410 302 11339.69 48.64 54693.66 88888.00 2014-10-29 00:39:14.910 302 11339.75 48.65 54693.68 88888.00 2014-10-29 00:39:15.410 302 11339.81 48.65 54693.56 88888.00 2014-10-29 00:39:15.910 302 11339.75 48.62 54693.51 88888.00 2014-10-29 00:39:16.410 302 11339.67 48.60 54693.56 88888.00 2014-10-29 00:39:16.910 302 11339.64 48.58 54693.64 88888.00 2014-10-29 00:39:17.410 302 11339.79 48.66 54693.65 88888.00 2014-10-29 00:39:17.910 302 11339.83 48.70 54693.54 88888.00 2014-10-29 00:39:18.410 302 11339.83 48.71 54693.57 88888.00 2014-10-29 00:39:18.910 302 11339.82 48.72 54693.57 88888.00 2014-10-29 00:39:19.410 302 11339.80 48.72 54693.54 88888.00 2014-10-29 00:39:19.910 302 11339.82 48.72 54693.51 88888.00 2014-10-29 00:39:20.410 302 11339.90 48.75 54693.54 88888.00 2014-10-29 00:39:20.910 302 11339.90 48.73 54693.50 88888.00 2014-10-29 00:39:21.410 302 11339.91 48.71 54693.52 88888.00 2014-10-29 00:39:21.910 302 11339.83 48.74 54693.55 88888.00 2014-10-29 00:39:22.410 302 11339.82 48.80 54693.66 88888.00 2014-10-29 00:39:22.910 302 11339.86 48.85 54693.63 88888.00 2014-10-29 00:39:23.410 302 11339.86 48.81 54693.62 88888.00 2014-10-29 00:39:23.910 302 11339.90 48.81 54693.61 88888.00 2014-10-29 00:39:24.410 302 11339.90 48.85 54693.55 88888.00 2014-10-29 00:39:24.910 302 11339.96 48.83 54693.57 88888.00 2014-10-29 00:39:25.410 302 11339.93 48.77 54693.47 88888.00 2014-10-29 00:39:25.910 302 11339.91 48.76 54693.38 88888.00 2014-10-29 00:39:26.410 302 11339.92 48.77 54693.36 88888.00 2014-10-29 00:39:26.910 302 11339.96 48.75 54693.40 88888.00 2014-10-29 00:39:27.410 302 11340.01 48.80 54693.36 88888.00 2014-10-29 00:39:27.910 302 11340.07 48.77 54693.36 88888.00 2014-10-29 00:39:28.410 302 11340.02 48.77 54693.31 88888.00 2014-10-29 00:39:28.910 302 11339.98 48.76 54693.31 88888.00 2014-10-29 00:39:29.410 302 11339.93 48.74 54693.36 88888.00 2014-10-29 00:39:29.910 302 11339.93 48.77 54693.33 88888.00 2014-10-29 00:39:30.410 302 11339.93 48.75 54693.30 88888.00 2014-10-29 00:39:30.910 302 11339.90 48.74 54693.34 88888.00 2014-10-29 00:39:31.410 302 11339.87 48.67 54693.33 88888.00 2014-10-29 00:39:31.910 302 11339.90 48.74 54693.37 88888.00 2014-10-29 00:39:32.410 302 11339.86 48.77 54693.45 88888.00 2014-10-29 00:39:32.910 302 11339.87 48.82 54693.56 88888.00 2014-10-29 00:39:33.410 302 11339.85 48.82 54693.44 88888.00 2014-10-29 00:39:33.910 302 11339.87 48.84 54693.61 88888.00 2014-10-29 00:39:34.410 302 11339.80 48.89 54693.68 88888.00 2014-10-29 00:39:34.910 302 11339.75 48.92 54693.61 88888.00 2014-10-29 00:39:35.410 302 11339.81 48.95 54693.64 88888.00 2014-10-29 00:39:35.910 302 11339.86 48.95 54693.68 88888.00 2014-10-29 00:39:36.410 302 11339.83 48.98 54693.72 88888.00 2014-10-29 00:39:36.910 302 11339.81 49.01 54693.72 88888.00 2014-10-29 00:39:37.410 302 11339.82 49.01 54693.71 88888.00 2014-10-29 00:39:37.910 302 11339.87 49.00 54693.74 88888.00 2014-10-29 00:39:38.410 302 11339.90 49.01 54693.81 88888.00 2014-10-29 00:39:38.910 302 11339.81 49.02 54693.95 88888.00 2014-10-29 00:39:39.410 302 11339.79 48.97 54693.97 88888.00 2014-10-29 00:39:39.910 302 11339.87 49.00 54693.95 88888.00 2014-10-29 00:39:40.410 302 11339.93 49.04 54693.95 88888.00 2014-10-29 00:39:40.910 302 11339.90 49.07 54694.04 88888.00 2014-10-29 00:39:41.410 302 11339.82 49.06 54694.04 88888.00 2014-10-29 00:39:41.910 302 11339.74 49.02 54694.09 88888.00 2014-10-29 00:39:42.410 302 11339.80 49.02 54694.09 88888.00 2014-10-29 00:39:42.910 302 11339.83 49.05 54693.91 88888.00 2014-10-29 00:39:43.410 302 11339.88 49.07 54693.91 88888.00 2014-10-29 00:39:43.910 302 11339.83 49.05 54694.29 88888.00 2014-10-29 00:39:44.410 302 11339.69 49.06 54694.51 88888.00 2014-10-29 00:39:44.910 302 11339.69 49.06 54694.49 88888.00 2014-10-29 00:39:45.410 302 11339.74 49.05 54694.47 88888.00 2014-10-29 00:39:45.910 302 11339.75 49.05 54694.42 88888.00 2014-10-29 00:39:46.410 302 11339.80 49.09 54694.41 88888.00 2014-10-29 00:39:46.910 302 11339.75 49.07 54694.38 88888.00 2014-10-29 00:39:47.410 302 11339.80 49.07 54694.32 88888.00 2014-10-29 00:39:47.910 302 11339.75 49.09 54694.36 88888.00 2014-10-29 00:39:48.410 302 11339.75 49.09 54694.33 88888.00 2014-10-29 00:39:48.910 302 11339.75 49.09 54694.30 88888.00 2014-10-29 00:39:49.410 302 11339.74 49.12 54694.26 88888.00 2014-10-29 00:39:49.910 302 11339.74 49.12 54694.15 88888.00 2014-10-29 00:39:50.410 302 11339.77 49.13 54694.25 88888.00 2014-10-29 00:39:50.910 302 11339.69 49.10 54694.32 88888.00 2014-10-29 00:39:51.410 302 11339.69 49.06 54694.29 88888.00 2014-10-29 00:39:51.910 302 11339.71 49.04 54694.29 88888.00 2014-10-29 00:39:52.410 302 11339.79 49.08 54694.31 88888.00 2014-10-29 00:39:52.910 302 11339.77 49.13 54694.24 88888.00 2014-10-29 00:39:53.410 302 11339.80 49.08 54694.22 88888.00 2014-10-29 00:39:53.910 302 11339.75 49.08 54694.24 88888.00 2014-10-29 00:39:54.410 302 11339.70 49.09 54694.22 88888.00 2014-10-29 00:39:54.910 302 11339.72 49.09 54694.22 88888.00 2014-10-29 00:39:55.410 302 11339.67 49.13 54694.17 88888.00 2014-10-29 00:39:55.910 302 11339.69 49.15 54694.15 88888.00 2014-10-29 00:39:56.410 302 11339.76 49.15 54694.20 88888.00 2014-10-29 00:39:56.910 302 11339.79 49.15 54694.20 88888.00 2014-10-29 00:39:57.410 302 11339.79 49.16 54694.16 88888.00 2014-10-29 00:39:57.910 302 11339.76 49.17 54694.25 88888.00 2014-10-29 00:39:58.410 302 11339.81 49.19 54694.22 88888.00 2014-10-29 00:39:58.910 302 11339.83 49.22 54694.14 88888.00 2014-10-29 00:39:59.410 302 11339.90 49.15 54694.21 88888.00 2014-10-29 00:39:59.910 302 11339.92 49.09 54694.21 88888.00 2014-10-29 00:40:00.410 302 11339.95 49.09 54694.27 88888.00 2014-10-29 00:40:00.910 302 11339.93 49.10 54694.40 88888.00 2014-10-29 00:40:01.410 302 11339.86 49.09 54694.27 88888.00 2014-10-29 00:40:01.910 302 11339.85 49.09 54694.22 88888.00 2014-10-29 00:40:02.410 302 11339.91 49.08 54693.97 88888.00 2014-10-29 00:40:02.910 302 11339.92 49.07 54694.00 88888.00 2014-10-29 00:40:03.410 302 11339.92 49.10 54694.16 88888.00 2014-10-29 00:40:03.910 302 11339.91 49.07 54694.14 88888.00 2014-10-29 00:40:04.410 302 11340.03 49.01 54694.08 88888.00 2014-10-29 00:40:04.910 302 11340.06 48.97 54694.14 88888.00 2014-10-29 00:40:05.410 302 11340.02 48.91 54694.27 88888.00 2014-10-29 00:40:05.910 302 11339.97 48.88 54694.56 88888.00 2014-10-29 00:40:06.410 302 11339.87 48.87 54694.61 88888.00 2014-10-29 00:40:06.910 302 11339.87 48.85 54694.26 88888.00 2014-10-29 00:40:07.410 302 11339.85 48.83 54694.27 88888.00 2014-10-29 00:40:07.910 302 11339.81 48.77 54694.36 88888.00 2014-10-29 00:40:08.410 302 11339.83 48.80 54694.47 88888.00 2014-10-29 00:40:08.910 302 11339.83 48.80 54694.48 88888.00 2014-10-29 00:40:09.410 302 11339.79 48.82 54694.53 88888.00 2014-10-29 00:40:09.910 302 11339.71 48.83 54694.56 88888.00 2014-10-29 00:40:10.410 302 11339.72 48.82 54694.52 88888.00 2014-10-29 00:40:10.910 302 11339.79 48.80 54694.47 88888.00 2014-10-29 00:40:11.410 302 11339.72 48.81 54694.49 88888.00 2014-10-29 00:40:11.910 302 11339.64 48.77 54694.58 88888.00 2014-10-29 00:40:12.410 302 11339.69 48.83 54694.62 88888.00 2014-10-29 00:40:12.910 302 11339.69 48.84 54694.61 88888.00 2014-10-29 00:40:13.410 302 11339.67 48.83 54694.57 88888.00 2014-10-29 00:40:13.910 302 11339.71 48.87 54694.59 88888.00 2014-10-29 00:40:14.410 302 11339.71 48.84 54694.70 88888.00 2014-10-29 00:40:14.910 302 11339.77 48.87 54694.67 88888.00 2014-10-29 00:40:15.410 302 11339.74 48.84 54694.69 88888.00 2014-10-29 00:40:15.910 302 11339.71 48.83 54694.69 88888.00 2014-10-29 00:40:16.410 302 11339.65 48.82 54694.69 88888.00 2014-10-29 00:40:16.910 302 11339.57 48.83 54694.67 88888.00 2014-10-29 00:40:17.410 302 11339.57 48.85 54694.76 88888.00 2014-10-29 00:40:17.910 302 11339.56 48.85 54694.84 88888.00 2014-10-29 00:40:18.410 302 11339.59 48.82 54694.82 88888.00 2014-10-29 00:40:18.910 302 11339.61 48.81 54694.74 88888.00 2014-10-29 00:40:19.410 302 11339.56 48.79 54694.71 88888.00 2014-10-29 00:40:19.910 302 11339.54 48.79 54694.71 88888.00 2014-10-29 00:40:20.410 302 11339.46 48.80 54694.76 88888.00 2014-10-29 00:40:20.910 302 11339.53 48.80 54694.82 88888.00 2014-10-29 00:40:21.410 302 11339.53 48.80 54694.84 88888.00 2014-10-29 00:40:21.910 302 11339.55 48.79 54694.84 88888.00 2014-10-29 00:40:22.410 302 11339.55 48.76 54694.87 88888.00 2014-10-29 00:40:22.910 302 11339.54 48.76 54694.83 88888.00 2014-10-29 00:40:23.410 302 11339.56 48.75 54694.85 88888.00 2014-10-29 00:40:23.910 302 11339.59 48.74 54694.87 88888.00 2014-10-29 00:40:24.410 302 11339.57 48.75 54694.87 88888.00 2014-10-29 00:40:24.910 302 11339.55 48.75 54694.87 88888.00 2014-10-29 00:40:25.410 302 11339.54 48.74 54694.91 88888.00 2014-10-29 00:40:25.910 302 11339.57 48.72 54694.92 88888.00 2014-10-29 00:40:26.410 302 11339.53 48.72 54694.96 88888.00 2014-10-29 00:40:26.910 302 11339.50 48.71 54695.02 88888.00 2014-10-29 00:40:27.410 302 11339.54 48.67 54695.10 88888.00 2014-10-29 00:40:27.910 302 11339.56 48.68 54695.09 88888.00 2014-10-29 00:40:28.410 302 11339.56 48.71 54695.03 88888.00 2014-10-29 00:40:28.910 302 11339.54 48.68 54695.09 88888.00 2014-10-29 00:40:29.410 302 11339.56 48.68 54695.06 88888.00 2014-10-29 00:40:29.910 302 11339.57 48.70 54695.03 88888.00 2014-10-29 00:40:30.410 302 11339.54 48.70 54695.05 88888.00 2014-10-29 00:40:30.910 302 11339.53 48.66 54695.05 88888.00 2014-10-29 00:40:31.410 302 11339.51 48.65 54695.00 88888.00 2014-10-29 00:40:31.910 302 11339.45 48.68 54695.04 88888.00 2014-10-29 00:40:32.410 302 11339.41 48.67 54695.09 88888.00 2014-10-29 00:40:32.910 302 11339.44 48.66 54695.09 88888.00 2014-10-29 00:40:33.410 302 11339.45 48.68 54695.12 88888.00 2014-10-29 00:40:33.910 302 11339.43 48.67 54695.14 88888.00 2014-10-29 00:40:34.410 302 11339.36 48.64 54695.22 88888.00 2014-10-29 00:40:34.910 302 11339.30 48.67 54695.28 88888.00 2014-10-29 00:40:35.410 302 11339.40 48.71 54695.17 88888.00 2014-10-29 00:40:35.910 302 11339.44 48.65 54695.12 88888.00 2014-10-29 00:40:36.410 302 11339.41 48.62 54695.09 88888.00 2014-10-29 00:40:36.910 302 11339.40 48.62 54695.17 88888.00 2014-10-29 00:40:37.410 302 11339.41 48.62 54695.18 88888.00 2014-10-29 00:40:37.910 302 11339.43 48.58 54695.10 88888.00 2014-10-29 00:40:38.410 302 11339.38 48.59 54695.10 88888.00 2014-10-29 00:40:38.910 302 11339.36 48.58 54695.12 88888.00 2014-10-29 00:40:39.410 302 11339.30 48.57 54695.12 88888.00 2014-10-29 00:40:39.910 302 11339.33 48.58 54695.11 88888.00 2014-10-29 00:40:40.410 302 11339.28 48.59 54695.08 88888.00 2014-10-29 00:40:40.910 302 11339.33 48.59 54695.04 88888.00 2014-10-29 00:40:41.410 302 11339.38 48.56 54695.12 88888.00 2014-10-29 00:40:41.910 302 11339.36 48.53 54695.19 88888.00 2014-10-29 00:40:42.410 302 11339.39 48.51 54695.13 88888.00 2014-10-29 00:40:42.910 302 11339.40 48.50 54695.04 88888.00 2014-10-29 00:40:43.410 302 11339.38 48.51 54695.04 88888.00 2014-10-29 00:40:43.910 302 11339.34 48.50 54695.09 88888.00 2014-10-29 00:40:44.410 302 11339.28 48.53 54695.14 88888.00 2014-10-29 00:40:44.910 302 11339.30 48.50 54695.14 88888.00 2014-10-29 00:40:45.410 302 11339.25 48.49 54695.12 88888.00 2014-10-29 00:40:45.910 302 11339.25 48.50 54695.14 88888.00 2014-10-29 00:40:46.410 302 11339.29 48.51 54695.11 88888.00 2014-10-29 00:40:46.910 302 11339.24 48.48 54695.14 88888.00 2014-10-29 00:40:47.410 302 11339.28 48.45 54695.15 88888.00 2014-10-29 00:40:47.910 302 11339.23 48.46 54695.12 88888.00 2014-10-29 00:40:48.410 302 11339.20 48.47 54695.18 88888.00 2014-10-29 00:40:48.910 302 11339.24 48.45 54695.18 88888.00 2014-10-29 00:40:49.410 302 11339.27 48.45 54695.08 88888.00 2014-10-29 00:40:49.910 302 11339.20 48.43 54695.13 88888.00 2014-10-29 00:40:50.410 302 11339.14 48.47 54695.18 88888.00 2014-10-29 00:40:50.910 302 11339.15 48.42 54695.19 88888.00 2014-10-29 00:40:51.410 302 11339.15 48.40 54695.15 88888.00 2014-10-29 00:40:51.910 302 11339.20 48.40 54695.12 88888.00 2014-10-29 00:40:52.410 302 11339.20 48.34 54695.04 88888.00 2014-10-29 00:40:52.910 302 11339.19 48.32 54695.00 88888.00 2014-10-29 00:40:53.410 302 11339.13 48.33 54695.18 88888.00 2014-10-29 00:40:53.910 302 11339.07 48.33 54695.18 88888.00 2014-10-29 00:40:54.410 302 11339.08 48.32 54695.19 88888.00 2014-10-29 00:40:54.910 302 11339.06 48.32 54695.24 88888.00 2014-10-29 00:40:55.410 302 11338.99 48.28 54695.28 88888.00 2014-10-29 00:40:55.910 302 11339.03 48.28 54695.22 88888.00 2014-10-29 00:40:56.410 302 11339.01 48.33 54695.24 88888.00 2014-10-29 00:40:56.910 302 11339.11 48.31 54695.29 88888.00 2014-10-29 00:40:57.410 302 11339.15 48.26 54695.21 88888.00 2014-10-29 00:40:57.910 302 11339.12 48.28 54695.28 88888.00 2014-10-29 00:40:58.410 302 11339.03 48.28 54695.26 88888.00 2014-10-29 00:40:58.910 302 11339.07 48.26 54695.27 88888.00 2014-10-29 00:40:59.410 302 11339.04 48.29 54695.28 88888.00 2014-10-29 00:40:59.910 302 11339.01 48.28 54695.24 88888.00 2014-10-29 00:41:00.411 302 11339.04 48.29 54695.26 88888.00 2014-10-29 00:41:00.911 302 11338.97 48.31 54695.21 88888.00 2014-10-29 00:41:01.411 302 11338.99 48.26 54695.20 88888.00 2014-10-29 00:41:01.911 302 11339.06 48.26 54695.29 88888.00 2014-10-29 00:41:02.411 302 11339.04 48.30 54695.19 88888.00 2014-10-29 00:41:02.911 302 11338.98 48.30 54695.18 88888.00 2014-10-29 00:41:03.411 302 11339.08 48.26 54695.19 88888.00 2014-10-29 00:41:03.911 302 11339.06 48.26 54695.23 88888.00 2014-10-29 00:41:04.411 302 11339.04 48.24 54695.27 88888.00 2014-10-29 00:41:04.911 302 11338.89 48.23 54695.18 88888.00 2014-10-29 00:41:05.411 302 11338.93 48.21 54695.17 88888.00 2014-10-29 00:41:05.911 302 11338.96 48.20 54695.17 88888.00 2014-10-29 00:41:06.411 302 11339.03 48.21 54695.19 88888.00 2014-10-29 00:41:06.911 302 11338.97 48.25 54695.17 88888.00 2014-10-29 00:41:07.411 302 11339.01 48.24 54695.13 88888.00 2014-10-29 00:41:07.911 302 11339.02 48.22 54695.03 88888.00 2014-10-29 00:41:08.411 302 11339.01 48.23 54694.88 88888.00 2014-10-29 00:41:08.911 302 11339.08 48.23 54695.11 88888.00 2014-10-29 00:41:09.411 302 11339.02 48.17 54695.23 88888.00 2014-10-29 00:41:09.911 302 11339.04 48.15 54695.13 88888.00 2014-10-29 00:41:10.411 302 11339.02 48.15 54695.11 88888.00 2014-10-29 00:41:10.911 302 11338.92 48.17 54695.13 88888.00 2014-10-29 00:41:11.411 302 11338.93 48.17 54695.17 88888.00 2014-10-29 00:41:11.911 302 11339.02 48.22 54695.14 88888.00 2014-10-29 00:41:12.411 302 11338.98 48.22 54695.04 88888.00 2014-10-29 00:41:12.911 302 11338.89 48.22 54695.06 88888.00 2014-10-29 00:41:13.411 302 11338.82 48.22 54695.10 88888.00 2014-10-29 00:41:13.911 302 11338.73 48.22 54695.10 88888.00 2014-10-29 00:41:14.411 302 11338.81 48.22 54695.09 88888.00 2014-10-29 00:41:14.911 302 11338.81 48.23 54695.02 88888.00 2014-10-29 00:41:15.411 302 11338.83 48.22 54694.99 88888.00 2014-10-29 00:41:15.911 302 11338.86 48.19 54695.00 88888.00 2014-10-29 00:41:16.411 302 11338.82 48.15 54695.02 88888.00 2014-10-29 00:41:16.911 302 11338.77 48.19 54694.95 88888.00 2014-10-29 00:41:17.411 302 11338.72 48.19 54694.94 88888.00 2014-10-29 00:41:17.911 302 11338.77 48.22 54694.94 88888.00 2014-10-29 00:41:18.411 302 11338.81 48.23 54695.00 88888.00 2014-10-29 00:41:18.911 302 11338.81 48.23 54694.93 88888.00 2014-10-29 00:41:19.411 302 11338.85 48.22 54694.91 88888.00 2014-10-29 00:41:19.911 302 11338.78 48.21 54694.93 88888.00 2014-10-29 00:41:20.411 302 11338.78 48.19 54695.00 88888.00 2014-10-29 00:41:20.911 302 11338.75 48.19 54695.03 88888.00 2014-10-29 00:41:21.411 302 11338.70 48.19 54695.02 88888.00 2014-10-29 00:41:21.911 302 11338.78 48.20 54694.89 88888.00 2014-10-29 00:41:22.411 302 11338.85 48.20 54694.94 88888.00 2014-10-29 00:41:22.911 302 11338.81 48.16 54694.99 88888.00 2014-10-29 00:41:23.411 302 11338.80 48.15 54695.00 88888.00 2014-10-29 00:41:23.911 302 11338.77 48.14 54695.04 88888.00 2014-10-29 00:41:24.411 302 11338.75 48.09 54694.96 88888.00 2014-10-29 00:41:24.911 302 11338.78 48.08 54694.86 88888.00 2014-10-29 00:41:25.411 302 11338.85 48.08 54694.99 88888.00 2014-10-29 00:41:25.911 302 11338.85 48.14 54694.92 88888.00 2014-10-29 00:41:26.411 302 11338.85 48.13 54694.74 88888.00 2014-10-29 00:41:26.911 302 11338.82 48.07 54694.70 88888.00 2014-10-29 00:41:27.411 302 11338.75 48.08 54694.76 88888.00 2014-10-29 00:41:27.911 302 11338.67 48.06 54694.78 88888.00 2014-10-29 00:41:28.411 302 11338.66 48.03 54694.85 88888.00 2014-10-29 00:41:28.911 302 11338.70 48.04 54694.86 88888.00 2014-10-29 00:41:29.411 302 11338.73 48.00 54694.84 88888.00 2014-10-29 00:41:29.911 302 11338.75 48.01 54694.78 88888.00 2014-10-29 00:41:30.411 302 11338.72 48.05 54694.82 88888.00 2014-10-29 00:41:30.911 302 11338.80 48.00 54694.80 88888.00 2014-10-29 00:41:31.411 302 11338.78 48.00 54694.80 88888.00 2014-10-29 00:41:31.911 302 11338.73 48.05 54694.89 88888.00 2014-10-29 00:41:32.411 302 11338.75 48.03 54694.87 88888.00 2014-10-29 00:41:32.911 302 11338.75 47.98 54694.91 88888.00 2014-10-29 00:41:33.411 302 11338.75 47.99 54694.91 88888.00 2014-10-29 00:41:33.911 302 11338.76 48.00 54694.75 88888.00 2014-10-29 00:41:34.411 302 11338.71 48.01 54694.82 88888.00 2014-10-29 00:41:34.911 302 11338.67 48.04 54694.79 88888.00 2014-10-29 00:41:35.411 302 11338.71 48.05 54694.82 88888.00 2014-10-29 00:41:35.911 302 11338.73 48.01 54694.76 88888.00 2014-10-29 00:41:36.411 302 11338.73 47.99 54694.75 88888.00 2014-10-29 00:41:36.911 302 11338.71 47.96 54694.68 88888.00 2014-10-29 00:41:37.411 302 11338.67 47.96 54694.71 88888.00 2014-10-29 00:41:37.911 302 11338.67 47.95 54694.70 88888.00 2014-10-29 00:41:38.411 302 11338.71 47.94 54694.76 88888.00 2014-10-29 00:41:38.911 302 11338.61 47.94 54694.73 88888.00 2014-10-29 00:41:39.411 302 11338.65 47.92 54694.67 88888.00 2014-10-29 00:41:39.911 302 11338.67 47.95 54694.70 88888.00 2014-10-29 00:41:40.411 302 11338.68 47.92 54694.74 88888.00 2014-10-29 00:41:40.911 302 11338.68 47.89 54694.74 88888.00 2014-10-29 00:41:41.411 302 11338.67 47.92 54694.71 88888.00 2014-10-29 00:41:41.911 302 11338.65 47.91 54694.71 88888.00 2014-10-29 00:41:42.411 302 11338.64 47.92 54694.66 88888.00 2014-10-29 00:41:42.911 302 11338.66 47.89 54694.64 88888.00 2014-10-29 00:41:43.411 302 11338.64 47.86 54694.57 88888.00 2014-10-29 00:41:43.911 302 11338.61 47.83 54694.51 88888.00 2014-10-29 00:41:44.411 302 11338.59 47.84 54694.50 88888.00 2014-10-29 00:41:44.911 302 11338.50 47.84 54694.59 88888.00 2014-10-29 00:41:45.411 302 11338.54 47.87 54694.57 88888.00 2014-10-29 00:41:45.911 302 11338.54 47.80 54694.47 88888.00 2014-10-29 00:41:46.411 302 11338.54 47.81 54694.48 88888.00 2014-10-29 00:41:46.911 302 11338.76 47.71 54694.52 88888.00 2014-10-29 00:41:47.411 302 11339.33 47.50 54694.58 88888.00 2014-10-29 00:41:47.911 302 11339.54 47.44 54694.58 88888.00 2014-10-29 00:41:48.411 302 11339.22 47.50 54694.54 88888.00 2014-10-29 00:41:48.911 302 11338.77 47.67 54694.50 88888.00 2014-10-29 00:41:49.411 302 11338.45 47.77 54694.54 88888.00 2014-10-29 00:41:49.911 302 11338.46 47.79 54694.53 88888.00 2014-10-29 00:41:50.411 302 11338.42 47.79 54694.51 88888.00 2014-10-29 00:41:50.911 302 11338.39 47.78 54694.50 88888.00 2014-10-29 00:41:51.411 302 11338.41 47.72 54694.44 88888.00 2014-10-29 00:41:51.911 302 11338.41 47.73 54694.42 88888.00 2014-10-29 00:41:52.411 302 11338.45 47.72 54694.44 88888.00 2014-10-29 00:41:52.911 302 11338.41 47.71 54694.53 88888.00 2014-10-29 00:41:53.411 302 11338.39 47.69 54694.49 88888.00 2014-10-29 00:41:53.911 302 11338.45 47.69 54694.50 88888.00 2014-10-29 00:41:54.411 302 11338.36 47.72 54694.47 88888.00 2014-10-29 00:41:54.911 302 11338.42 47.66 54694.54 88888.00 2014-10-29 00:41:55.411 302 11338.38 47.60 54694.49 88888.00 2014-10-29 00:41:55.911 302 11338.38 47.60 54694.44 88888.00 2014-10-29 00:41:56.411 302 11338.39 47.61 54694.48 88888.00 2014-10-29 00:41:56.911 302 11338.33 47.61 54694.45 88888.00 2014-10-29 00:41:57.411 302 11338.35 47.62 54694.48 88888.00 2014-10-29 00:41:57.911 302 11338.31 47.64 54694.51 88888.00 2014-10-29 00:41:58.411 302 11338.33 47.63 54694.38 88888.00 2014-10-29 00:41:58.911 302 11338.30 47.58 54694.43 88888.00 2014-10-29 00:41:59.411 302 11338.35 47.56 54694.41 88888.00 2014-10-29 00:41:59.911 302 11338.33 47.55 54694.49 88888.00 2014-10-29 00:42:00.411 302 11338.29 47.53 54694.45 88888.00 2014-10-29 00:42:00.911 302 11338.31 47.54 54694.36 88888.00 2014-10-29 00:42:01.411 302 11338.25 47.49 54694.33 88888.00 2014-10-29 00:42:01.911 302 11338.23 47.52 54694.44 88888.00 2014-10-29 00:42:02.411 302 11338.29 47.53 54694.43 88888.00 2014-10-29 00:42:02.911 302 11338.24 47.49 54694.39 88888.00 2014-10-29 00:42:03.411 302 11338.28 47.46 54694.32 88888.00 2014-10-29 00:42:03.911 302 11338.33 47.48 54694.30 88888.00 2014-10-29 00:42:04.411 302 11338.31 47.47 54694.31 88888.00 2014-10-29 00:42:04.911 302 11338.29 47.45 54694.35 88888.00 2014-10-29 00:42:05.411 302 11338.24 47.49 54694.33 88888.00 2014-10-29 00:42:05.911 302 11338.28 47.47 54694.29 88888.00 2014-10-29 00:42:06.411 302 11338.28 47.46 54694.25 88888.00 2014-10-29 00:42:06.911 302 11338.33 47.50 54694.30 88888.00 2014-10-29 00:42:07.411 302 11338.28 47.52 54694.24 88888.00 2014-10-29 00:42:07.911 302 11338.28 47.52 54694.22 88888.00 2014-10-29 00:42:08.411 302 11338.31 47.50 54694.25 88888.00 2014-10-29 00:42:08.911 302 11338.29 47.49 54694.21 88888.00 2014-10-29 00:42:09.411 302 11338.30 47.52 54694.20 88888.00 2014-10-29 00:42:09.911 302 11338.23 47.48 54694.27 88888.00 2014-10-29 00:42:10.411 302 11338.24 47.50 54694.16 88888.00 2014-10-29 00:42:10.911 302 11338.29 47.54 54694.09 88888.00 2014-10-29 00:42:11.411 302 11338.23 47.52 54694.15 88888.00 2014-10-29 00:42:11.911 302 11338.20 47.55 54694.23 88888.00 2014-10-29 00:42:12.411 302 11338.18 47.53 54694.22 88888.00 2014-10-29 00:42:12.911 302 11338.19 47.50 54694.21 88888.00 2014-10-29 00:42:13.411 302 11338.24 47.46 54694.17 88888.00 2014-10-29 00:42:13.911 302 11338.23 47.48 54694.04 88888.00 2014-10-29 00:42:14.411 302 11338.24 47.50 54694.04 88888.00 2014-10-29 00:42:14.911 302 11338.25 47.50 54694.06 88888.00 2014-10-29 00:42:15.411 302 11338.25 47.50 54694.01 88888.00 2014-10-29 00:42:15.911 302 11338.21 47.48 54693.97 88888.00 2014-10-29 00:42:16.411 302 11338.23 47.47 54694.01 88888.00 2014-10-29 00:42:16.911 302 11338.18 47.48 54694.06 88888.00 2014-10-29 00:42:17.411 302 11338.18 47.44 54694.01 88888.00 2014-10-29 00:42:17.911 302 11338.15 47.45 54693.96 88888.00 2014-10-29 00:42:18.411 302 11338.24 47.48 54693.92 88888.00 2014-10-29 00:42:18.911 302 11338.20 47.48 54693.91 88888.00 2014-10-29 00:42:19.411 302 11338.24 47.44 54693.88 88888.00 2014-10-29 00:42:19.911 302 11338.24 47.43 54693.89 88888.00 2014-10-29 00:42:20.411 302 11338.26 47.44 54693.91 88888.00 2014-10-29 00:42:20.911 302 11338.24 47.46 54693.92 88888.00 2014-10-29 00:42:21.411 302 11338.25 47.44 54693.87 88888.00 2014-10-29 00:42:21.911 302 11338.23 47.45 54693.86 88888.00 2014-10-29 00:42:22.411 302 11338.28 47.43 54693.78 88888.00 2014-10-29 00:42:22.911 302 11338.20 47.38 54693.80 88888.00 2014-10-29 00:42:23.411 302 11338.20 47.38 54693.87 88888.00 2014-10-29 00:42:23.911 302 11338.21 47.38 54693.91 88888.00 2014-10-29 00:42:24.411 302 11338.21 47.39 54693.87 88888.00 2014-10-29 00:42:24.911 302 11338.18 47.40 54693.80 88888.00 2014-10-29 00:42:25.411 302 11338.14 47.38 54693.80 88888.00 2014-10-29 00:42:25.911 302 11338.12 47.33 54693.86 88888.00 2014-10-29 00:42:26.411 302 11338.14 47.33 54693.82 88888.00 2014-10-29 00:42:26.911 302 11338.13 47.35 54693.78 88888.00 2014-10-29 00:42:27.411 302 11338.13 47.33 54693.78 88888.00 2014-10-29 00:42:27.911 302 11338.21 47.29 54693.81 88888.00 2014-10-29 00:42:28.411 302 11338.20 47.30 54693.82 88888.00 2014-10-29 00:42:28.911 302 11338.10 47.30 54693.82 88888.00 2014-10-29 00:42:29.411 302 11338.07 47.29 54693.70 88888.00 2014-10-29 00:42:29.911 302 11338.10 47.24 54693.63 88888.00 2014-10-29 00:42:30.411 302 11338.17 47.23 54693.64 88888.00 2014-10-29 00:42:30.911 302 11338.18 47.24 54693.69 88888.00 2014-10-29 00:42:31.411 302 11338.14 47.25 54693.71 88888.00 2014-10-29 00:42:31.911 302 11338.14 47.18 54693.74 88888.00 2014-10-29 00:42:32.411 302 11338.08 47.21 54693.69 88888.00 2014-10-29 00:42:32.911 302 11338.08 47.27 54693.61 88888.00 2014-10-29 00:42:33.411 302 11338.08 47.24 54693.70 88888.00 2014-10-29 00:42:33.911 302 11338.05 47.16 54693.73 88888.00 2014-10-29 00:42:34.411 302 11338.04 47.12 54693.60 88888.00 2014-10-29 00:42:34.911 302 11338.09 47.14 54693.52 88888.00 2014-10-29 00:42:35.411 302 11338.13 47.19 54693.50 88888.00 2014-10-29 00:42:35.911 302 11338.12 47.20 54693.51 88888.00 2014-10-29 00:42:36.411 302 11338.03 47.19 54693.56 88888.00 2014-10-29 00:42:36.911 302 11338.02 47.16 54693.57 88888.00 2014-10-29 00:42:37.411 302 11338.08 47.13 54693.56 88888.00 2014-10-29 00:42:37.911 302 11338.10 47.12 54693.52 88888.00 2014-10-29 00:42:38.411 302 11338.14 47.14 54693.54 88888.00 2014-10-29 00:42:38.911 302 11338.09 47.15 54693.52 88888.00 2014-10-29 00:42:39.411 302 11338.13 47.16 54693.47 88888.00 2014-10-29 00:42:39.911 302 11338.05 47.15 54693.48 88888.00 2014-10-29 00:42:40.411 302 11338.10 47.12 54693.50 88888.00 2014-10-29 00:42:40.911 302 11338.09 47.15 54693.53 88888.00 2014-10-29 00:42:41.411 302 11337.94 47.14 54693.54 88888.00 2014-10-29 00:42:41.911 302 11337.96 47.15 54693.53 88888.00 2014-10-29 00:42:42.411 302 11338.00 47.14 54693.54 88888.00 2014-10-29 00:42:42.911 302 11338.02 47.15 54693.54 88888.00 2014-10-29 00:42:43.411 302 11338.02 47.13 54693.55 88888.00 2014-10-29 00:42:43.911 302 11338.05 47.12 54693.57 88888.00 2014-10-29 00:42:44.411 302 11338.14 47.13 54693.50 88888.00 2014-10-29 00:42:44.911 302 11338.05 47.07 54693.37 88888.00 2014-10-29 00:42:45.411 302 11337.97 47.08 54693.40 88888.00 2014-10-29 00:42:45.911 302 11337.98 47.16 54693.45 88888.00 2014-10-29 00:42:46.411 302 11338.03 47.15 54693.38 88888.00 2014-10-29 00:42:46.911 302 11338.02 47.14 54693.34 88888.00 2014-10-29 00:42:47.411 302 11338.05 47.11 54693.31 88888.00 2014-10-29 00:42:47.911 302 11338.05 47.12 54693.35 88888.00 2014-10-29 00:42:48.411 302 11338.03 47.12 54693.35 88888.00 2014-10-29 00:42:48.911 302 11338.10 47.14 54693.28 88888.00 2014-10-29 00:42:49.411 302 11338.08 47.14 54693.27 88888.00 2014-10-29 00:42:49.911 302 11338.05 47.12 54693.27 88888.00 2014-10-29 00:42:50.411 302 11338.03 47.08 54693.19 88888.00 2014-10-29 00:42:50.911 302 11338.03 47.07 54693.13 88888.00 2014-10-29 00:42:51.411 302 11338.07 47.10 54693.15 88888.00 2014-10-29 00:42:51.911 302 11338.05 47.06 54693.12 88888.00 2014-10-29 00:42:52.411 302 11338.05 47.06 54693.10 88888.00 2014-10-29 00:42:52.911 302 11338.04 47.07 54693.11 88888.00 2014-10-29 00:42:53.411 302 11338.08 47.07 54693.16 88888.00 2014-10-29 00:42:53.911 302 11338.13 47.08 54693.13 88888.00 2014-10-29 00:42:54.411 302 11338.15 47.04 54692.96 88888.00 2014-10-29 00:42:54.911 302 11338.12 47.05 54692.95 88888.00 2014-10-29 00:42:55.411 302 11338.13 47.07 54693.01 88888.00 2014-10-29 00:42:55.911 302 11338.12 47.08 54693.07 88888.00 2014-10-29 00:42:56.411 302 11338.07 47.08 54693.08 88888.00 2014-10-29 00:42:56.911 302 11338.07 47.10 54693.02 88888.00 2014-10-29 00:42:57.411 302 11338.14 47.11 54692.93 88888.00 2014-10-29 00:42:57.911 302 11338.15 47.07 54692.95 88888.00 2014-10-29 00:42:58.411 302 11338.20 47.07 54692.92 88888.00 2014-10-29 00:42:58.911 302 11338.20 47.13 54692.91 88888.00 2014-10-29 00:42:59.411 302 11338.15 47.18 54692.93 88888.00 2014-10-29 00:42:59.911 302 11338.09 47.15 54692.82 88888.00 2014-10-29 00:43:00.411 302 11338.15 47.18 54692.81 88888.00 2014-10-29 00:43:00.911 302 11338.18 47.15 54692.77 88888.00 2014-10-29 00:43:01.411 302 11338.15 47.14 54692.68 88888.00 2014-10-29 00:43:01.911 302 11338.14 47.18 54692.60 88888.00 2014-10-29 00:43:02.411 302 11338.17 47.19 54692.61 88888.00 2014-10-29 00:43:02.911 302 11338.15 47.20 54692.63 88888.00 2014-10-29 00:43:03.411 302 11338.12 47.20 54692.68 88888.00 2014-10-29 00:43:03.911 302 11338.15 47.20 54692.65 88888.00 2014-10-29 00:43:04.411 302 11338.12 47.16 54692.64 88888.00 2014-10-29 00:43:04.911 302 11338.12 47.18 54692.60 88888.00 2014-10-29 00:43:05.411 302 11338.19 47.19 54692.57 88888.00 2014-10-29 00:43:05.911 302 11338.23 47.23 54692.55 88888.00 2014-10-29 00:43:06.411 302 11338.18 47.21 54692.49 88888.00 2014-10-29 00:43:06.911 302 11338.26 47.19 54692.20 88888.00 2014-10-29 00:43:07.411 302 11338.23 47.20 54692.32 88888.00 2014-10-29 00:43:07.911 302 11338.17 47.23 54692.57 88888.00 2014-10-29 00:43:08.411 302 11338.17 47.21 54692.58 88888.00 2014-10-29 00:43:08.911 302 11338.20 47.19 54692.41 88888.00 2014-10-29 00:43:09.411 302 11338.23 47.23 54692.42 88888.00 2014-10-29 00:43:09.911 302 11338.24 47.22 54692.45 88888.00 2014-10-29 00:43:10.411 302 11338.21 47.18 54692.46 88888.00 2014-10-29 00:43:10.911 302 11338.19 47.20 54692.37 88888.00 2014-10-29 00:43:11.411 302 11338.26 47.23 54692.41 88888.00 2014-10-29 00:43:11.911 302 11338.26 47.23 54692.50 88888.00 2014-10-29 00:43:12.411 302 11338.26 47.18 54692.46 88888.00 2014-10-29 00:43:12.911 302 11338.30 47.22 54692.33 88888.00 2014-10-29 00:43:13.411 302 11338.26 47.21 54692.33 88888.00 2014-10-29 00:43:13.911 302 11338.15 47.20 54692.32 88888.00 2014-10-29 00:43:14.411 302 11338.24 47.19 54692.25 88888.00 2014-10-29 00:43:14.911 302 11338.26 47.19 54692.27 88888.00 2014-10-29 00:43:15.411 302 11338.25 47.20 54692.40 88888.00 2014-10-29 00:43:15.911 302 11338.24 47.20 54692.29 88888.00 2014-10-29 00:43:16.411 302 11338.26 47.18 54692.23 88888.00 2014-10-29 00:43:16.911 302 11338.26 47.18 54692.17 88888.00 2014-10-29 00:43:17.411 302 11338.21 47.15 54692.17 88888.00 2014-10-29 00:43:17.911 302 11338.38 47.07 54692.13 88888.00 2014-10-29 00:43:18.411 302 11338.87 46.89 54692.11 88888.00 2014-10-29 00:43:18.911 302 11339.41 46.73 54692.16 88888.00 2014-10-29 00:43:19.411 302 11339.55 46.72 54692.29 88888.00 2014-10-29 00:43:19.911 302 11339.40 46.76 54692.27 88888.00 2014-10-29 00:43:20.411 302 11339.35 46.73 54692.14 88888.00 2014-10-29 00:43:20.911 302 11339.76 46.72 54692.16 88888.00 2014-10-29 00:43:21.411 302 11340.26 46.73 54692.11 88888.00 2014-10-29 00:43:21.911 302 11340.30 46.77 54692.10 88888.00 2014-10-29 00:43:22.411 302 11340.19 46.74 54692.05 88888.00 2014-10-29 00:43:22.911 302 11340.06 46.72 54692.01 88888.00 2014-10-29 00:43:23.411 302 11339.91 46.74 54692.04 88888.00 2014-10-29 00:43:23.911 302 11339.50 46.71 54691.95 88888.00 2014-10-29 00:43:24.411 302 11338.99 46.80 54691.90 88888.00 2014-10-29 00:43:24.911 302 11338.52 46.97 54691.95 88888.00 2014-10-29 00:43:25.411 302 11338.25 47.08 54691.97 88888.00 2014-10-29 00:43:25.911 302 11338.13 47.13 54691.94 88888.00 2014-10-29 00:43:26.411 302 11338.05 47.15 54691.97 88888.00 2014-10-29 00:43:26.911 302 11338.07 47.13 54692.04 88888.00 2014-10-29 00:43:27.411 302 11338.09 47.15 54692.02 88888.00 2014-10-29 00:43:27.911 302 11338.14 47.14 54691.96 88888.00 2014-10-29 00:43:28.411 302 11338.12 47.13 54691.96 88888.00 2014-10-29 00:43:28.911 302 11338.10 47.13 54691.98 88888.00 2014-10-29 00:43:29.411 302 11338.08 47.08 54691.98 88888.00 2014-10-29 00:43:29.911 302 11338.08 47.10 54692.02 88888.00 2014-10-29 00:43:30.411 302 11338.02 47.08 54691.99 88888.00 2014-10-29 00:43:30.911 302 11338.07 47.07 54692.04 88888.00 2014-10-29 00:43:31.411 302 11338.07 47.10 54691.95 88888.00 2014-10-29 00:43:31.911 302 11338.00 47.11 54691.80 88888.00 2014-10-29 00:43:32.411 302 11338.02 47.11 54691.66 88888.00 2014-10-29 00:43:32.911 302 11338.05 47.06 54691.89 88888.00 2014-10-29 00:43:33.411 302 11338.13 47.06 54691.75 88888.00 2014-10-29 00:43:33.911 302 11338.10 47.08 54691.71 88888.00 2014-10-29 00:43:34.411 302 11337.99 47.07 54691.64 88888.00 2014-10-29 00:43:34.911 302 11338.03 47.07 54691.62 88888.00 2014-10-29 00:43:35.411 302 11338.05 47.08 54691.62 88888.00 2014-10-29 00:43:35.911 302 11338.02 47.08 54691.57 88888.00 2014-10-29 00:43:36.411 302 11338.00 47.06 54691.55 88888.00 2014-10-29 00:43:36.911 302 11337.98 47.06 54691.59 88888.00 2014-10-29 00:43:37.411 302 11338.04 47.11 54691.53 88888.00 2014-10-29 00:43:37.911 302 11338.05 47.05 54691.49 88888.00 2014-10-29 00:43:38.411 302 11338.46 46.87 54691.51 88888.00 2014-10-29 00:43:38.911 302 11339.09 46.72 54691.58 88888.00 2014-10-29 00:43:39.411 302 11339.49 46.71 54691.64 88888.00 2014-10-29 00:43:39.911 302 11339.33 46.73 54691.52 88888.00 2014-10-29 00:43:40.411 302 11338.73 46.79 54691.43 88888.00 2014-10-29 00:43:40.911 302 11338.23 46.99 54691.38 88888.00 2014-10-29 00:43:41.411 302 11338.05 47.12 54691.38 88888.00 2014-10-29 00:43:41.911 302 11337.96 47.11 54691.45 88888.00 2014-10-29 00:43:42.411 302 11337.98 47.07 54691.44 88888.00 2014-10-29 00:43:42.911 302 11337.96 47.08 54691.32 88888.00 2014-10-29 00:43:43.411 302 11337.97 47.06 54691.34 88888.00 2014-10-29 00:43:43.911 302 11337.98 47.04 54691.41 88888.00 2014-10-29 00:43:44.411 302 11337.96 47.08 54691.45 88888.00 2014-10-29 00:43:44.911 302 11337.94 47.12 54691.41 88888.00 2014-10-29 00:43:45.411 302 11337.97 47.08 54691.24 88888.00 2014-10-29 00:43:45.911 302 11337.91 47.10 54691.18 88888.00 2014-10-29 00:43:46.411 302 11337.86 47.10 54691.22 88888.00 2014-10-29 00:43:46.911 302 11337.88 47.08 54691.28 88888.00 2014-10-29 00:43:47.411 302 11337.88 47.12 54691.24 88888.00 2014-10-29 00:43:47.911 302 11337.87 47.11 54691.28 88888.00 2014-10-29 00:43:48.411 302 11337.96 47.12 54691.24 88888.00 2014-10-29 00:43:48.911 302 11337.96 47.08 54691.15 88888.00 2014-10-29 00:43:49.411 302 11337.96 47.08 54691.20 88888.00 2014-10-29 00:43:49.911 302 11337.87 47.07 54691.18 88888.00 2014-10-29 00:43:50.411 302 11337.83 47.08 54691.13 88888.00 2014-10-29 00:43:50.911 302 11337.86 47.11 54691.07 88888.00 2014-10-29 00:43:51.411 302 11337.87 47.14 54691.06 88888.00 2014-10-29 00:43:51.911 302 11337.91 47.13 54691.13 88888.00 2014-10-29 00:43:52.411 302 11337.87 47.13 54691.06 88888.00 2014-10-29 00:43:52.911 302 11337.91 47.10 54691.00 88888.00 2014-10-29 00:43:53.411 302 11337.86 47.10 54690.97 88888.00 2014-10-29 00:43:53.911 302 11337.89 47.08 54690.99 88888.00 2014-10-29 00:43:54.411 302 11337.94 47.10 54690.91 88888.00 2014-10-29 00:43:54.911 302 11337.87 47.10 54690.88 88888.00 2014-10-29 00:43:55.411 302 11337.81 47.12 54690.97 88888.00 2014-10-29 00:43:55.911 302 11337.88 47.12 54690.96 88888.00 2014-10-29 00:43:56.411 302 11337.91 47.11 54690.99 88888.00 2014-10-29 00:43:56.911 302 11337.88 47.10 54690.94 88888.00 2014-10-29 00:43:57.411 302 11337.83 47.07 54690.96 88888.00 2014-10-29 00:43:57.911 302 11337.79 47.10 54690.85 88888.00 2014-10-29 00:43:58.411 302 11337.81 47.14 54690.76 88888.00 2014-10-29 00:43:58.911 302 11337.86 47.16 54690.79 88888.00 2014-10-29 00:43:59.411 302 11337.89 47.20 54690.75 88888.00 2014-10-29 00:43:59.911 302 11337.88 47.13 54690.71 88888.00 2014-10-29 00:44:00.411 302 11337.84 47.15 54690.83 88888.00 2014-10-29 00:44:00.911 302 11337.86 47.15 54690.97 88888.00 2014-10-29 00:44:01.411 302 11337.79 47.14 54690.97 88888.00 2014-10-29 00:44:01.911 302 11337.82 47.15 54690.89 88888.00 2014-10-29 00:44:02.411 302 11337.83 47.18 54690.70 88888.00 2014-10-29 00:44:02.911 302 11337.87 47.16 54690.75 88888.00 2014-10-29 00:44:03.411 302 11337.86 47.18 54690.82 88888.00 2014-10-29 00:44:03.911 302 11337.83 47.13 54690.79 88888.00 2014-10-29 00:44:04.411 302 11337.87 47.15 54690.88 88888.00 2014-10-29 00:44:04.911 302 11337.87 47.14 54690.75 88888.00 2014-10-29 00:44:05.412 302 11337.87 47.14 54690.75 88888.00 2014-10-29 00:44:05.912 302 11337.84 47.21 54690.79 88888.00 2014-10-29 00:44:06.412 302 11337.77 47.16 54690.84 88888.00 2014-10-29 00:44:06.912 302 11337.73 47.16 54690.82 88888.00 2014-10-29 00:44:07.412 302 11337.86 47.15 54690.75 88888.00 2014-10-29 00:44:07.912 302 11337.79 47.19 54690.76 88888.00 2014-10-29 00:44:08.412 302 11337.73 47.14 54690.80 88888.00 2014-10-29 00:44:08.912 302 11337.76 47.16 54690.70 88888.00 2014-10-29 00:44:09.412 302 11337.70 47.20 54690.56 88888.00 2014-10-29 00:44:09.912 302 11337.76 47.20 54690.61 88888.00 2014-10-29 00:44:10.412 302 11337.74 47.22 54690.59 88888.00 2014-10-29 00:44:10.912 302 11337.72 47.22 54690.59 88888.00 2014-10-29 00:44:11.412 302 11337.76 47.22 54690.50 88888.00 2014-10-29 00:44:11.912 302 11337.84 47.24 54690.48 88888.00 2014-10-29 00:44:12.412 302 11337.79 47.20 54690.43 88888.00 2014-10-29 00:44:12.912 302 11337.76 47.20 54690.48 88888.00 2014-10-29 00:44:13.412 302 11337.87 47.23 54690.57 88888.00 2014-10-29 00:44:13.912 302 11337.83 47.24 54690.61 88888.00 2014-10-29 00:44:14.412 302 11337.76 47.22 54690.56 88888.00 2014-10-29 00:44:14.912 302 11337.73 47.22 54690.59 88888.00 2014-10-29 00:44:15.412 302 11337.77 47.22 54690.61 88888.00 2014-10-29 00:44:15.912 302 11337.74 47.22 54690.58 88888.00 2014-10-29 00:44:16.412 302 11337.79 47.23 54690.47 88888.00 2014-10-29 00:44:16.912 302 11337.74 47.20 54690.43 88888.00 2014-10-29 00:44:17.412 302 11337.68 47.16 54690.43 88888.00 2014-10-29 00:44:17.912 302 11337.66 47.18 54690.46 88888.00 2014-10-29 00:44:18.412 302 11337.66 47.16 54690.53 88888.00 2014-10-29 00:44:18.912 302 11337.72 47.16 54690.44 88888.00 2014-10-29 00:44:19.412 302 11337.77 47.16 54690.27 88888.00 2014-10-29 00:44:19.912 302 11337.77 47.21 54690.29 88888.00 2014-10-29 00:44:20.412 302 11337.72 47.23 54690.36 88888.00 2014-10-29 00:44:20.912 302 11337.67 47.22 54690.38 88888.00 2014-10-29 00:44:21.412 302 11337.70 47.20 54690.35 88888.00 2014-10-29 00:44:21.912 302 11337.74 47.22 54690.27 88888.00 2014-10-29 00:44:22.412 302 11337.71 47.19 54690.27 88888.00 2014-10-29 00:44:22.912 302 11337.76 47.15 54690.40 88888.00 2014-10-29 00:44:23.412 302 11337.76 47.15 54690.39 88888.00 2014-10-29 00:44:23.912 302 11337.73 47.18 54690.32 88888.00 2014-10-29 00:44:24.412 302 11337.71 47.18 54690.33 88888.00 2014-10-29 00:44:24.912 302 11337.74 47.22 54690.33 88888.00 2014-10-29 00:44:25.412 302 11337.73 47.22 54690.26 88888.00 2014-10-29 00:44:25.912 302 11337.76 47.20 54690.22 88888.00 2014-10-29 00:44:26.412 302 11337.76 47.19 54690.21 88888.00 2014-10-29 00:44:26.912 302 11337.70 47.22 54690.30 88888.00 2014-10-29 00:44:27.412 302 11337.70 47.22 54690.27 88888.00 2014-10-29 00:44:27.912 302 11337.70 47.20 54690.22 88888.00 2014-10-29 00:44:28.412 302 11337.74 47.20 54690.26 88888.00 2014-10-29 00:44:28.912 302 11337.67 47.21 54690.21 88888.00 2014-10-29 00:44:29.412 302 11337.70 47.24 54690.28 88888.00 2014-10-29 00:44:29.912 302 11337.66 47.27 54690.35 88888.00 2014-10-29 00:44:30.412 302 11337.66 47.25 54690.35 88888.00 2014-10-29 00:44:30.912 302 11337.71 47.23 54690.35 88888.00 2014-10-29 00:44:31.412 302 11337.68 47.23 54690.35 88888.00 2014-10-29 00:44:31.912 302 11337.67 47.23 54690.24 88888.00 2014-10-29 00:44:32.412 302 11337.73 47.23 54690.27 88888.00 2014-10-29 00:44:32.912 302 11337.70 47.23 54690.28 88888.00 2014-10-29 00:44:33.412 302 11337.65 47.16 54690.30 88888.00 2014-10-29 00:44:33.912 302 11337.70 47.21 54690.29 88888.00 2014-10-29 00:44:34.412 302 11337.65 47.29 54690.18 88888.00 2014-10-29 00:44:34.912 302 11337.68 47.29 54690.17 88888.00 2014-10-29 00:44:35.412 302 11337.71 47.23 54690.19 88888.00 2014-10-29 00:44:35.912 302 11337.73 47.15 54690.06 88888.00 2014-10-29 00:44:36.412 302 11337.74 47.21 54690.00 88888.00 2014-10-29 00:44:36.912 302 11337.72 47.23 54690.01 88888.00 2014-10-29 00:44:37.412 302 11337.71 47.23 54690.09 88888.00 2014-10-29 00:44:37.912 302 11337.66 47.24 54690.13 88888.00 2014-10-29 00:44:38.412 302 11337.66 47.24 54690.10 88888.00 2014-10-29 00:44:38.912 302 11337.70 47.24 54690.05 88888.00 2014-10-29 00:44:39.412 302 11337.62 47.22 54689.99 88888.00 2014-10-29 00:44:39.912 302 11337.56 47.23 54689.97 88888.00 2014-10-29 00:44:40.412 302 11337.68 47.23 54690.04 88888.00 2014-10-29 00:44:40.912 302 11337.63 47.23 54690.03 88888.00 2014-10-29 00:44:41.412 302 11337.66 47.27 54690.00 88888.00 2014-10-29 00:44:41.912 302 11337.70 47.29 54690.00 88888.00 2014-10-29 00:44:42.412 302 11337.66 47.24 54690.04 88888.00 2014-10-29 00:44:42.912 302 11337.65 47.23 54689.93 88888.00 2014-10-29 00:44:43.412 302 11337.71 47.20 54689.87 88888.00 2014-10-29 00:44:43.912 302 11337.73 47.22 54689.89 88888.00 2014-10-29 00:44:44.412 302 11337.70 47.20 54689.96 88888.00 2014-10-29 00:44:44.912 302 11337.60 47.22 54689.93 88888.00 2014-10-29 00:44:45.412 302 11337.63 47.21 54689.96 88888.00 2014-10-29 00:44:45.912 302 11337.67 47.19 54689.96 88888.00 2014-10-29 00:44:46.412 302 11337.70 47.22 54689.93 88888.00 2014-10-29 00:44:46.912 302 11337.66 47.23 54689.93 88888.00 2014-10-29 00:44:47.412 302 11337.68 47.24 54689.95 88888.00 2014-10-29 00:44:47.912 302 11337.70 47.24 54689.96 88888.00 2014-10-29 00:44:48.412 302 11337.62 47.21 54689.87 88888.00 2014-10-29 00:44:48.912 302 11337.68 47.19 54689.85 88888.00 2014-10-29 00:44:49.412 302 11337.72 47.19 54689.94 88888.00 2014-10-29 00:44:49.912 302 11337.71 47.18 54689.96 88888.00 2014-10-29 00:44:50.412 302 11337.67 47.18 54689.87 88888.00 2014-10-29 00:44:50.912 302 11337.70 47.21 54689.84 88888.00 2014-10-29 00:44:51.412 302 11337.66 47.23 54689.85 88888.00 2014-10-29 00:44:51.912 302 11337.65 47.18 54689.82 88888.00 2014-10-29 00:44:52.412 302 11337.67 47.18 54689.82 88888.00 2014-10-29 00:44:52.912 302 11337.63 47.22 54689.83 88888.00 2014-10-29 00:44:53.412 302 11337.67 47.19 54689.80 88888.00 2014-10-29 00:44:53.912 302 11337.66 47.19 54689.73 88888.00 2014-10-29 00:44:54.412 302 11337.66 47.15 54689.75 88888.00 2014-10-29 00:44:54.912 302 11337.71 47.16 54689.78 88888.00 2014-10-29 00:44:55.412 302 11337.68 47.19 54689.69 88888.00 2014-10-29 00:44:55.912 302 11337.62 47.15 54689.64 88888.00 2014-10-29 00:44:56.412 302 11337.52 47.14 54689.65 88888.00 2014-10-29 00:44:56.912 302 11337.61 47.15 54689.69 88888.00 2014-10-29 00:44:57.412 302 11337.60 47.15 54689.71 88888.00 2014-10-29 00:44:57.912 302 11337.62 47.14 54689.52 88888.00 2014-10-29 00:44:58.412 302 11337.58 47.16 54689.53 88888.00 2014-10-29 00:44:58.912 302 11337.60 47.18 54689.51 88888.00 2014-10-29 00:44:59.412 302 11337.63 47.15 54689.48 88888.00 2014-10-29 00:44:59.912 302 11337.66 47.14 54689.57 88888.00 2014-10-29 00:45:00.412 302 11337.63 47.12 54689.52 88888.00 2014-10-29 00:45:00.912 302 11337.67 47.15 54689.58 88888.00 2014-10-29 00:45:01.412 302 11337.66 47.16 54689.58 88888.00 2014-10-29 00:45:01.912 302 11337.66 47.12 54689.64 88888.00 2014-10-29 00:45:02.412 302 11337.56 47.13 54689.62 88888.00 2014-10-29 00:45:02.912 302 11337.61 47.16 54689.53 88888.00 2014-10-29 00:45:03.412 302 11337.65 47.20 54689.45 88888.00 2014-10-29 00:45:03.912 302 11337.65 47.21 54689.48 88888.00 2014-10-29 00:45:04.412 302 11337.63 47.21 54689.56 88888.00 2014-10-29 00:45:04.912 302 11337.60 47.21 54689.49 88888.00 2014-10-29 00:45:05.412 302 11337.46 47.22 54689.42 88888.00 2014-10-29 00:45:05.912 302 11337.49 47.23 54689.24 88888.00 2014-10-29 00:45:06.412 302 11337.61 47.20 54689.34 88888.00 2014-10-29 00:45:06.912 302 11337.61 47.16 54689.43 88888.00 2014-10-29 00:45:07.412 302 11337.60 47.14 54689.50 88888.00 2014-10-29 00:45:07.912 302 11337.63 47.15 54689.36 88888.00 2014-10-29 00:45:08.412 302 11337.63 47.18 54689.33 88888.00 2014-10-29 00:45:08.912 302 11337.66 47.16 54689.34 88888.00 2014-10-29 00:45:09.412 302 11337.71 47.16 54689.36 88888.00 2014-10-29 00:45:09.912 302 11337.67 47.19 54689.34 88888.00 2014-10-29 00:45:10.412 302 11337.68 47.20 54689.29 88888.00 2014-10-29 00:45:10.912 302 11337.70 47.13 54689.22 88888.00 2014-10-29 00:45:11.412 302 11337.73 47.14 54689.17 88888.00 2014-10-29 00:45:11.912 302 11337.74 47.15 54689.18 88888.00 2014-10-29 00:45:12.412 302 11337.73 47.20 54689.22 88888.00 2014-10-29 00:45:12.912 302 11337.70 47.21 54689.30 88888.00 2014-10-29 00:45:13.412 302 11337.71 47.19 54689.20 88888.00 2014-10-29 00:45:13.912 302 11337.71 47.20 54689.23 88888.00 2014-10-29 00:45:14.412 302 11337.68 47.21 54689.16 88888.00 2014-10-29 00:45:14.912 302 11337.67 47.20 54689.08 88888.00 2014-10-29 00:45:15.412 302 11337.67 47.20 54689.09 88888.00 2014-10-29 00:45:15.912 302 11337.72 47.19 54689.08 88888.00 2014-10-29 00:45:16.412 302 11337.74 47.15 54689.01 88888.00 2014-10-29 00:45:16.912 302 11337.71 47.21 54689.03 88888.00 2014-10-29 00:45:17.412 302 11337.66 47.21 54688.98 88888.00 2014-10-29 00:45:17.912 302 11337.68 47.21 54688.90 88888.00 2014-10-29 00:45:18.412 302 11337.66 47.21 54688.95 88888.00 2014-10-29 00:45:18.912 302 11337.72 47.23 54688.99 88888.00 2014-10-29 00:45:19.412 302 11337.71 47.23 54689.03 88888.00 2014-10-29 00:45:19.912 302 11337.66 47.23 54689.05 88888.00 2014-10-29 00:45:20.412 302 11337.71 47.20 54688.94 88888.00 2014-10-29 00:45:20.912 302 11337.71 47.18 54688.92 88888.00 2014-10-29 00:45:21.412 302 11337.66 47.15 54688.91 88888.00 2014-10-29 00:45:21.912 302 11337.71 47.14 54688.88 88888.00 2014-10-29 00:45:22.412 302 11337.67 47.18 54688.80 88888.00 2014-10-29 00:45:22.912 302 11337.72 47.18 54688.78 88888.00 2014-10-29 00:45:23.412 302 11337.70 47.18 54688.73 88888.00 2014-10-29 00:45:23.912 302 11337.72 47.14 54688.79 88888.00 2014-10-29 00:45:24.412 302 11337.68 47.14 54688.77 88888.00 2014-10-29 00:45:24.912 302 11337.73 47.18 54688.72 88888.00 2014-10-29 00:45:25.412 302 11337.77 47.20 54688.60 88888.00 2014-10-29 00:45:25.912 302 11337.73 47.20 54688.60 88888.00 2014-10-29 00:45:26.412 302 11337.77 47.20 54688.60 88888.00 2014-10-29 00:45:26.912 302 11337.77 47.24 54688.59 88888.00 2014-10-29 00:45:27.412 302 11337.79 47.24 54688.59 88888.00 2014-10-29 00:45:27.912 302 11337.83 47.22 54688.53 88888.00 2014-10-29 00:45:28.412 302 11337.81 47.20 54688.53 88888.00 2014-10-29 00:45:28.912 302 11337.76 47.23 54688.59 88888.00 2014-10-29 00:45:29.412 302 11337.72 47.21 54688.53 88888.00 2014-10-29 00:45:29.912 302 11337.77 47.24 54688.42 88888.00 2014-10-29 00:45:30.412 302 11337.76 47.24 54688.42 88888.00 2014-10-29 00:45:30.912 302 11337.74 47.23 54688.46 88888.00 2014-10-29 00:45:31.412 302 11337.81 47.25 54688.40 88888.00 2014-10-29 00:45:31.912 302 11337.79 47.24 54688.29 88888.00 2014-10-29 00:45:32.412 302 11337.76 47.29 54688.26 88888.00 2014-10-29 00:45:32.912 302 11337.82 47.28 54688.21 88888.00 2014-10-29 00:45:33.412 302 11337.78 47.23 54688.29 88888.00 2014-10-29 00:45:33.912 302 11337.79 47.27 54688.22 88888.00 2014-10-29 00:45:34.412 302 11337.82 47.27 54688.25 88888.00 2014-10-29 00:45:34.912 302 11337.86 47.27 54688.20 88888.00 2014-10-29 00:45:35.412 302 11337.86 47.23 54688.22 88888.00 2014-10-29 00:45:35.912 302 11337.82 47.23 54688.29 88888.00 2014-10-29 00:45:36.412 302 11337.77 47.23 54688.25 88888.00 2014-10-29 00:45:36.912 302 11337.72 47.23 54688.13 88888.00 2014-10-29 00:45:37.412 302 11337.71 47.25 54688.15 88888.00 2014-10-29 00:45:37.912 302 11337.88 47.27 54688.07 88888.00 2014-10-29 00:45:38.412 302 11337.91 47.27 54688.06 88888.00 2014-10-29 00:45:38.912 302 11337.83 47.27 54688.00 88888.00 2014-10-29 00:45:39.412 302 11337.79 47.25 54687.98 88888.00 2014-10-29 00:45:39.912 302 11337.79 47.22 54687.94 88888.00 2014-10-29 00:45:40.412 302 11337.84 47.23 54687.85 88888.00 2014-10-29 00:45:40.912 302 11337.93 47.23 54687.85 88888.00 2014-10-29 00:45:41.412 302 11337.92 47.23 54687.82 88888.00 2014-10-29 00:45:41.912 302 11337.87 47.20 54687.77 88888.00 2014-10-29 00:45:42.412 302 11337.65 47.20 54687.74 88888.00 2014-10-29 00:45:42.912 302 11337.78 47.20 54687.78 88888.00 2014-10-29 00:45:43.412 302 11337.91 47.18 54687.80 88888.00 2014-10-29 00:45:43.912 302 11337.92 47.16 54687.74 88888.00 2014-10-29 00:45:44.412 302 11337.89 47.16 54687.54 88888.00 2014-10-29 00:45:44.912 302 11337.83 47.16 54687.58 88888.00 2014-10-29 00:45:45.412 302 11337.84 47.22 54687.65 88888.00 2014-10-29 00:45:45.912 302 11337.89 47.27 54687.63 88888.00 2014-10-29 00:45:46.412 302 11337.86 47.28 54687.57 88888.00 2014-10-29 00:45:46.912 302 11337.87 47.32 54687.48 88888.00 2014-10-29 00:45:47.412 302 11337.87 47.37 54687.45 88888.00 2014-10-29 00:45:47.912 302 11337.86 47.40 54687.47 88888.00 2014-10-29 00:45:48.412 302 11337.84 47.38 54687.55 88888.00 2014-10-29 00:45:48.912 302 11337.77 47.35 54687.55 88888.00 2014-10-29 00:45:49.412 302 11337.70 47.37 54687.46 88888.00 2014-10-29 00:45:49.912 302 11337.68 47.38 54687.41 88888.00 2014-10-29 00:45:50.412 302 11337.73 47.35 54687.48 88888.00 2014-10-29 00:45:50.912 302 11337.76 47.33 54687.50 88888.00 2014-10-29 00:45:51.412 302 11337.70 47.38 54687.51 88888.00 2014-10-29 00:45:51.912 302 11337.73 47.35 54687.37 88888.00 2014-10-29 00:45:52.412 302 11337.77 47.30 54687.38 88888.00 2014-10-29 00:45:52.912 302 11337.81 47.35 54687.42 88888.00 2014-10-29 00:45:53.412 302 11337.74 47.35 54687.51 88888.00 2014-10-29 00:45:53.912 302 11337.83 47.32 54687.45 88888.00 2014-10-29 00:45:54.412 302 11337.78 47.31 54687.34 88888.00 2014-10-29 00:45:54.912 302 11337.74 47.27 54687.28 88888.00 2014-10-29 00:45:55.412 302 11337.77 47.27 54687.23 88888.00 2014-10-29 00:45:55.912 302 11337.78 47.28 54687.30 88888.00 2014-10-29 00:45:56.412 302 11337.83 47.28 54687.30 88888.00 2014-10-29 00:45:56.912 302 11337.82 47.28 54687.25 88888.00 2014-10-29 00:45:57.412 302 11337.77 47.29 54687.24 88888.00 2014-10-29 00:45:57.912 302 11337.79 47.32 54687.23 88888.00 2014-10-29 00:45:58.412 302 11337.83 47.32 54687.21 88888.00 2014-10-29 00:45:58.912 302 11337.78 47.31 54687.22 88888.00 2014-10-29 00:45:59.412 302 11337.82 47.30 54687.23 88888.00 2014-10-29 00:45:59.912 302 11337.76 47.30 54687.27 88888.00 2014-10-29 00:46:00.412 302 11337.81 47.29 54687.32 88888.00 2014-10-29 00:46:00.912 302 11337.89 47.28 54687.27 88888.00 2014-10-29 00:46:01.412 302 11337.83 47.29 54687.17 88888.00 2014-10-29 00:46:01.912 302 11337.83 47.31 54687.10 88888.00 2014-10-29 00:46:02.412 302 11337.82 47.30 54687.21 88888.00 2014-10-29 00:46:02.912 302 11337.77 47.33 54687.21 88888.00 2014-10-29 00:46:03.412 302 11337.74 47.33 54687.21 88888.00 2014-10-29 00:46:03.912 302 11337.81 47.33 54687.23 88888.00 2014-10-29 00:46:04.412 302 11337.77 47.32 54687.21 88888.00 2014-10-29 00:46:04.912 302 11337.86 47.30 54687.21 88888.00 2014-10-29 00:46:05.412 302 11337.83 47.32 54687.31 88888.00 2014-10-29 00:46:05.912 302 11337.92 47.30 54687.28 88888.00 2014-10-29 00:46:06.412 302 11337.88 47.33 54687.13 88888.00 2014-10-29 00:46:06.912 302 11337.81 47.31 54687.06 88888.00 2014-10-29 00:46:07.412 302 11337.77 47.29 54687.11 88888.00 2014-10-29 00:46:07.912 302 11337.84 47.29 54686.98 88888.00 2014-10-29 00:46:08.412 302 11337.88 47.31 54686.98 88888.00 2014-10-29 00:46:08.912 302 11337.87 47.31 54686.90 88888.00 2014-10-29 00:46:09.412 302 11337.84 47.33 54687.01 88888.00 2014-10-29 00:46:09.912 302 11337.88 47.30 54687.07 88888.00 2014-10-29 00:46:10.412 302 11337.86 47.31 54687.02 88888.00 2014-10-29 00:46:10.912 302 11337.89 47.35 54687.01 88888.00 2014-10-29 00:46:11.412 302 11337.94 47.31 54686.99 88888.00 2014-10-29 00:46:11.912 302 11337.87 47.28 54686.98 88888.00 2014-10-29 00:46:12.412 302 11337.96 47.30 54686.89 88888.00 2014-10-29 00:46:12.912 302 11337.93 47.30 54686.87 88888.00 2014-10-29 00:46:13.412 302 11337.89 47.27 54686.88 88888.00 2014-10-29 00:46:13.912 302 11337.92 47.22 54686.89 88888.00 2014-10-29 00:46:14.412 302 11337.88 47.25 54686.84 88888.00 2014-10-29 00:46:14.912 302 11337.92 47.28 54686.78 88888.00 2014-10-29 00:46:15.412 302 11337.94 47.29 54686.82 88888.00 2014-10-29 00:46:15.912 302 11337.94 47.23 54686.87 88888.00 2014-10-29 00:46:16.412 302 11337.92 47.24 54686.75 88888.00 2014-10-29 00:46:16.912 302 11337.97 47.24 54686.73 88888.00 2014-10-29 00:46:17.412 302 11337.94 47.24 54686.79 88888.00 2014-10-29 00:46:17.912 302 11337.89 47.25 54686.86 88888.00 2014-10-29 00:46:18.412 302 11337.93 47.23 54686.77 88888.00 2014-10-29 00:46:18.912 302 11337.91 47.20 54686.72 88888.00 2014-10-29 00:46:19.412 302 11337.96 47.23 54686.70 88888.00 2014-10-29 00:46:19.912 302 11337.96 47.23 54686.72 88888.00 2014-10-29 00:46:20.412 302 11337.93 47.24 54686.73 88888.00 2014-10-29 00:46:20.912 302 11337.92 47.27 54686.64 88888.00 2014-10-29 00:46:21.412 302 11337.91 47.27 54686.58 88888.00 2014-10-29 00:46:21.912 302 11337.86 47.29 54686.69 88888.00 2014-10-29 00:46:22.412 302 11337.88 47.25 54686.70 88888.00 2014-10-29 00:46:22.912 302 11337.91 47.25 54686.75 88888.00 2014-10-29 00:46:23.412 302 11337.92 47.27 54686.67 88888.00 2014-10-29 00:46:23.912 302 11337.87 47.27 54686.59 88888.00 2014-10-29 00:46:24.412 302 11337.76 47.27 54686.53 88888.00 2014-10-29 00:46:24.912 302 11337.78 47.23 54686.50 88888.00 2014-10-29 00:46:25.412 302 11337.87 47.21 54686.45 88888.00 2014-10-29 00:46:25.912 302 11337.84 47.23 54686.53 88888.00 2014-10-29 00:46:26.412 302 11337.84 47.24 54686.50 88888.00 2014-10-29 00:46:26.912 302 11337.87 47.23 54686.43 88888.00 2014-10-29 00:46:27.412 302 11337.92 47.20 54686.46 88888.00 2014-10-29 00:46:27.912 302 11337.86 47.23 54686.41 88888.00 2014-10-29 00:46:28.412 302 11337.81 47.24 54686.33 88888.00 2014-10-29 00:46:28.912 302 11337.84 47.22 54686.34 88888.00 2014-10-29 00:46:29.412 302 11337.86 47.20 54686.33 88888.00 2014-10-29 00:46:29.912 302 11337.84 47.23 54686.27 88888.00 2014-10-29 00:46:30.412 302 11337.88 47.19 54686.17 88888.00 2014-10-29 00:46:30.912 302 11337.92 47.20 54686.22 88888.00 2014-10-29 00:46:31.412 302 11337.91 47.19 54686.26 88888.00 2014-10-29 00:46:31.912 302 11337.99 47.21 54686.24 88888.00 2014-10-29 00:46:32.412 302 11338.02 47.22 54686.16 88888.00 2014-10-29 00:46:32.912 302 11337.92 47.21 54686.10 88888.00 2014-10-29 00:46:33.412 302 11337.87 47.20 54686.02 88888.00 2014-10-29 00:46:33.912 302 11337.97 47.16 54686.05 88888.00 2014-10-29 00:46:34.412 302 11337.92 47.15 54686.10 88888.00 2014-10-29 00:46:34.912 302 11337.93 47.19 54686.14 88888.00 2014-10-29 00:46:35.412 302 11337.89 47.19 54686.11 88888.00 2014-10-29 00:46:35.912 302 11337.91 47.14 54686.05 88888.00 2014-10-29 00:46:36.412 302 11337.93 47.08 54686.06 88888.00 2014-10-29 00:46:36.912 302 11337.83 47.14 54686.00 88888.00 2014-10-29 00:46:37.412 302 11337.92 47.15 54685.91 88888.00 2014-10-29 00:46:37.912 302 11337.88 47.13 54685.94 88888.00 2014-10-29 00:46:38.412 302 11337.87 47.12 54685.97 88888.00 2014-10-29 00:46:38.912 302 11337.89 47.11 54686.00 88888.00 2014-10-29 00:46:39.412 302 11337.92 47.10 54686.00 88888.00 2014-10-29 00:46:39.912 302 11337.92 47.13 54685.91 88888.00 2014-10-29 00:46:40.412 302 11337.98 47.14 54685.87 88888.00 2014-10-29 00:46:40.912 302 11337.93 47.13 54685.82 88888.00 2014-10-29 00:46:41.412 302 11337.94 47.07 54685.82 88888.00 2014-10-29 00:46:41.912 302 11337.96 47.06 54685.87 88888.00 2014-10-29 00:46:42.412 302 11337.96 47.11 54685.85 88888.00 2014-10-29 00:46:42.912 302 11337.99 47.07 54685.83 88888.00 2014-10-29 00:46:43.412 302 11337.97 47.07 54685.73 88888.00 2014-10-29 00:46:43.912 302 11337.91 47.10 54685.73 88888.00 2014-10-29 00:46:44.412 302 11337.96 47.15 54685.80 88888.00 2014-10-29 00:46:44.912 302 11337.97 47.15 54685.79 88888.00 2014-10-29 00:46:45.412 302 11337.99 47.13 54685.81 88888.00 2014-10-29 00:46:45.912 302 11337.96 47.07 54685.78 88888.00 2014-10-29 00:46:46.412 302 11337.92 47.08 54685.78 88888.00 2014-10-29 00:46:46.912 302 11337.93 47.12 54685.73 88888.00 2014-10-29 00:46:47.412 302 11338.03 47.07 54685.70 88888.00 2014-10-29 00:46:47.912 302 11338.04 47.04 54685.65 88888.00 2014-10-29 00:46:48.412 302 11337.97 47.04 54685.59 88888.00 2014-10-29 00:46:48.912 302 11338.04 47.08 54685.65 88888.00 2014-10-29 00:46:49.412 302 11338.03 47.12 54685.62 88888.00 2014-10-29 00:46:49.912 302 11337.98 47.13 54685.61 88888.00 2014-10-29 00:46:50.412 302 11337.97 47.13 54685.58 88888.00 2014-10-29 00:46:50.912 302 11337.98 47.18 54685.59 88888.00 2014-10-29 00:46:51.412 302 11337.93 47.13 54685.64 88888.00 2014-10-29 00:46:51.912 302 11338.07 47.14 54685.66 88888.00 2014-10-29 00:46:52.412 302 11338.07 47.13 54685.66 88888.00 2014-10-29 00:46:52.912 302 11338.07 47.13 54685.62 88888.00 2014-10-29 00:46:53.412 302 11338.05 47.11 54685.59 88888.00 2014-10-29 00:46:53.912 302 11338.04 47.13 54685.59 88888.00 2014-10-29 00:46:54.412 302 11337.99 47.13 54685.55 88888.00 2014-10-29 00:46:54.912 302 11338.00 47.13 54685.48 88888.00 2014-10-29 00:46:55.412 302 11338.05 47.18 54685.48 88888.00 2014-10-29 00:46:55.912 302 11338.09 47.14 54685.50 88888.00 2014-10-29 00:46:56.412 302 11338.10 47.11 54685.46 88888.00 2014-10-29 00:46:56.912 302 11337.92 47.10 54685.38 88888.00 2014-10-29 00:46:57.412 302 11337.98 47.08 54685.31 88888.00 2014-10-29 00:46:57.912 302 11338.05 47.08 54685.26 88888.00 2014-10-29 00:46:58.412 302 11338.09 47.12 54685.24 88888.00 2014-10-29 00:46:58.912 302 11338.10 47.10 54685.21 88888.00 2014-10-29 00:46:59.412 302 11338.10 47.07 54685.10 88888.00 2014-10-29 00:46:59.912 302 11338.02 47.08 54685.14 88888.00 2014-10-29 00:47:00.412 302 11337.98 47.12 54685.18 88888.00 2014-10-29 00:47:00.912 302 11338.10 47.08 54685.17 88888.00 2014-10-29 00:47:01.412 302 11338.12 47.12 54685.12 88888.00 2014-10-29 00:47:01.912 302 11338.15 47.14 54685.14 88888.00 2014-10-29 00:47:02.412 302 11338.10 47.12 54685.11 88888.00 2014-10-29 00:47:02.912 302 11338.10 47.13 54685.05 88888.00 2014-10-29 00:47:03.412 302 11338.08 47.16 54685.08 88888.00 2014-10-29 00:47:03.912 302 11338.05 47.16 54685.11 88888.00 2014-10-29 00:47:04.412 302 11338.15 47.18 54685.06 88888.00 2014-10-29 00:47:04.912 302 11338.15 47.15 54684.97 88888.00 2014-10-29 00:47:05.412 302 11338.21 47.16 54684.96 88888.00 2014-10-29 00:47:05.912 302 11338.24 47.19 54684.97 88888.00 2014-10-29 00:47:06.412 302 11338.17 47.21 54684.85 88888.00 2014-10-29 00:47:06.912 302 11338.15 47.23 54684.80 88888.00 2014-10-29 00:47:07.412 302 11338.19 47.23 54684.75 88888.00 2014-10-29 00:47:07.912 302 11338.17 47.15 54684.79 88888.00 2014-10-29 00:47:08.412 302 11338.12 47.18 54684.85 88888.00 2014-10-29 00:47:08.912 302 11338.17 47.16 54684.82 88888.00 2014-10-29 00:47:09.412 302 11338.25 47.15 54684.80 88888.00 2014-10-29 00:47:09.912 302 11338.21 47.16 54684.83 88888.00 2014-10-29 00:47:10.412 302 11338.20 47.15 54684.85 88888.00 2014-10-29 00:47:10.912 302 11338.25 47.15 54684.89 88888.00 2014-10-29 00:47:11.412 302 11338.23 47.19 54684.92 88888.00 2014-10-29 00:47:11.912 302 11338.18 47.15 54684.85 88888.00 2014-10-29 00:47:12.412 302 11338.23 47.19 54684.77 88888.00 2014-10-29 00:47:12.912 302 11338.24 47.21 54684.76 88888.00 2014-10-29 00:47:13.412 302 11338.17 47.20 54684.76 88888.00 2014-10-29 00:47:13.912 302 11338.12 47.18 54684.73 88888.00 2014-10-29 00:47:14.412 302 11338.13 47.15 54684.65 88888.00 2014-10-29 00:47:14.912 302 11338.18 47.14 54684.57 88888.00 2014-10-29 00:47:15.412 302 11338.20 47.15 54684.49 88888.00 2014-10-29 00:47:15.912 302 11338.25 47.14 54684.45 88888.00 2014-10-29 00:47:16.412 302 11338.28 47.15 54684.44 88888.00 2014-10-29 00:47:16.912 302 11338.23 47.13 54684.39 88888.00 2014-10-29 00:47:17.412 302 11338.17 47.11 54684.25 88888.00 2014-10-29 00:47:17.912 302 11338.19 47.10 54684.20 88888.00 2014-10-29 00:47:18.412 302 11338.28 47.10 54684.17 88888.00 2014-10-29 00:47:18.912 302 11338.33 47.12 54684.18 88888.00 2014-10-29 00:47:19.412 302 11338.33 47.10 54684.09 88888.00 2014-10-29 00:47:19.912 302 11338.36 47.12 54684.00 88888.00 2014-10-29 00:47:20.412 302 11338.38 47.12 54683.91 88888.00 2014-10-29 00:47:20.912 302 11338.42 47.13 54683.91 88888.00 2014-10-29 00:47:21.412 302 11338.45 47.18 54683.72 88888.00 2014-10-29 00:47:21.912 302 11338.50 47.21 54683.54 88888.00 2014-10-29 00:47:22.412 302 11338.55 47.19 54683.50 88888.00 2014-10-29 00:47:22.912 302 11338.61 47.20 54683.40 88888.00 2014-10-29 00:47:23.412 302 11338.65 47.24 54683.38 88888.00 2014-10-29 00:47:23.912 302 11338.61 47.29 54683.31 88888.00 2014-10-29 00:47:24.412 302 11338.65 47.37 54683.21 88888.00 2014-10-29 00:47:24.912 302 11338.65 47.44 54683.08 88888.00 2014-10-29 00:47:25.413 302 11338.62 47.54 54683.03 88888.00 2014-10-29 00:47:25.913 302 11338.54 47.60 54683.04 88888.00 2014-10-29 00:47:26.413 302 11338.41 47.64 54682.98 88888.00 2014-10-29 00:47:26.913 302 11338.34 47.69 54682.95 88888.00 2014-10-29 00:47:27.413 302 11338.29 47.69 54682.96 88888.00 2014-10-29 00:47:27.913 302 11338.33 47.72 54683.03 88888.00 2014-10-29 00:47:28.413 302 11338.30 47.70 54683.11 88888.00 2014-10-29 00:47:28.913 302 11338.29 47.65 54683.12 88888.00 2014-10-29 00:47:29.413 302 11338.28 47.63 54683.20 88888.00 2014-10-29 00:47:29.913 302 11338.29 47.64 54683.29 88888.00 2014-10-29 00:47:30.413 302 11338.21 47.64 54683.45 88888.00 2014-10-29 00:47:30.913 302 11338.21 47.65 54683.53 88888.00 2014-10-29 00:47:31.413 302 11338.19 47.65 54683.54 88888.00 2014-10-29 00:47:31.913 302 11338.20 47.62 54683.54 88888.00 2014-10-29 00:47:32.413 302 11338.18 47.57 54683.61 88888.00 2014-10-29 00:47:32.913 302 11338.08 47.57 54683.69 88888.00 2014-10-29 00:47:33.413 302 11338.07 47.57 54683.70 88888.00 2014-10-29 00:47:33.913 302 11338.02 47.61 54683.72 88888.00 2014-10-29 00:47:34.413 302 11338.05 47.57 54683.77 88888.00 2014-10-29 00:47:34.913 302 11338.12 47.53 54683.82 88888.00 2014-10-29 00:47:35.413 302 11338.15 47.48 54683.96 88888.00 2014-10-29 00:47:35.913 302 11338.15 47.52 54683.98 88888.00 2014-10-29 00:47:36.413 302 11338.23 47.53 54683.97 88888.00 2014-10-29 00:47:36.913 302 11338.15 47.50 54683.95 88888.00 2014-10-29 00:47:37.413 302 11338.08 47.50 54683.99 88888.00 2014-10-29 00:47:37.913 302 11338.09 47.54 54684.03 88888.00 2014-10-29 00:47:38.413 302 11338.15 47.56 54683.99 88888.00 2014-10-29 00:47:38.913 302 11338.23 47.56 54684.00 88888.00 2014-10-29 00:47:39.413 302 11338.24 47.58 54684.00 88888.00 2014-10-29 00:47:39.913 302 11338.19 47.56 54684.03 88888.00 2014-10-29 00:47:40.413 302 11338.20 47.57 54684.04 88888.00 2014-10-29 00:47:40.913 302 11338.23 47.61 54684.09 88888.00 2014-10-29 00:47:41.413 302 11338.23 47.62 54684.05 88888.00 2014-10-29 00:47:41.913 302 11338.23 47.63 54684.03 88888.00 2014-10-29 00:47:42.413 302 11338.25 47.58 54684.09 88888.00 2014-10-29 00:47:42.913 302 11338.20 47.58 54684.07 88888.00 2014-10-29 00:47:43.413 302 11338.15 47.60 54683.97 88888.00 2014-10-29 00:47:43.913 302 11338.15 47.56 54684.00 88888.00 2014-10-29 00:47:44.413 302 11338.21 47.58 54683.96 88888.00 2014-10-29 00:47:44.913 302 11338.15 47.60 54683.96 88888.00 2014-10-29 00:47:45.413 302 11338.18 47.57 54683.95 88888.00 2014-10-29 00:47:45.913 302 11338.15 47.57 54683.98 88888.00 2014-10-29 00:47:46.413 302 11338.14 47.53 54683.95 88888.00 2014-10-29 00:47:46.913 302 11338.24 47.54 54683.94 88888.00 2014-10-29 00:47:47.413 302 11338.29 47.57 54683.99 88888.00 2014-10-29 00:47:47.913 302 11338.29 47.55 54683.96 88888.00 2014-10-29 00:47:48.413 302 11338.28 47.55 54683.89 88888.00 2014-10-29 00:47:48.913 302 11338.26 47.57 54683.88 88888.00 2014-10-29 00:47:49.413 302 11338.29 47.57 54683.87 88888.00 2014-10-29 00:47:49.913 302 11338.29 47.57 54683.85 88888.00 2014-10-29 00:47:50.413 302 11338.33 47.57 54683.78 88888.00 2014-10-29 00:47:50.913 302 11338.36 47.61 54683.82 88888.00 2014-10-29 00:47:51.413 302 11338.33 47.61 54683.83 88888.00 2014-10-29 00:47:51.913 302 11338.26 47.61 54683.83 88888.00 2014-10-29 00:47:52.413 302 11338.25 47.61 54683.85 88888.00 2014-10-29 00:47:52.913 302 11338.28 47.64 54683.86 88888.00 2014-10-29 00:47:53.413 302 11338.35 47.62 54683.80 88888.00 2014-10-29 00:47:53.913 302 11338.33 47.63 54683.78 88888.00 2014-10-29 00:47:54.413 302 11338.30 47.63 54683.79 88888.00 2014-10-29 00:47:54.913 302 11338.30 47.67 54683.78 88888.00 2014-10-29 00:47:55.413 302 11338.30 47.66 54683.75 88888.00 2014-10-29 00:47:55.913 302 11338.33 47.67 54683.66 88888.00 2014-10-29 00:47:56.413 302 11338.33 47.64 54683.61 88888.00 2014-10-29 00:47:56.913 302 11338.34 47.66 54683.64 88888.00 2014-10-29 00:47:57.413 302 11338.41 47.66 54683.64 88888.00 2014-10-29 00:47:57.913 302 11338.39 47.65 54683.63 88888.00 2014-10-29 00:47:58.413 302 11338.38 47.73 54683.68 88888.00 2014-10-29 00:47:58.913 302 11338.36 47.73 54683.64 88888.00 2014-10-29 00:47:59.413 302 11338.35 47.73 54683.61 88888.00 2014-10-29 00:47:59.913 302 11338.36 47.73 54683.64 88888.00 2014-10-29 00:48:00.413 302 11338.31 47.71 54683.56 88888.00 2014-10-29 00:48:00.913 302 11338.31 47.74 54683.50 88888.00 2014-10-29 00:48:01.413 302 11338.35 47.72 54683.48 88888.00 2014-10-29 00:48:01.913 302 11338.41 47.69 54683.48 88888.00 2014-10-29 00:48:02.413 302 11338.41 47.75 54683.48 88888.00 2014-10-29 00:48:02.913 302 11338.45 47.82 54683.45 88888.00 2014-10-29 00:48:03.413 302 11338.38 47.79 54683.37 88888.00 2014-10-29 00:48:03.913 302 11338.35 47.74 54683.31 88888.00 2014-10-29 00:48:04.413 302 11338.34 47.77 54683.34 88888.00 2014-10-29 00:48:04.913 302 11338.34 47.78 54683.35 88888.00 2014-10-29 00:48:05.413 302 11338.34 47.81 54683.24 88888.00 2014-10-29 00:48:05.913 302 11338.44 47.79 54683.22 88888.00 2014-10-29 00:48:06.413 302 11338.42 47.79 54683.33 88888.00 2014-10-29 00:48:06.913 302 11338.35 47.82 54683.37 88888.00 2014-10-29 00:48:07.413 302 11338.31 47.80 54683.36 88888.00 2014-10-29 00:48:07.913 302 11338.30 47.75 54683.22 88888.00 2014-10-29 00:48:08.413 302 11338.31 47.78 54683.27 88888.00 2014-10-29 00:48:08.913 302 11338.36 47.79 54683.34 88888.00 2014-10-29 00:48:09.413 302 11338.34 47.80 54683.38 88888.00 2014-10-29 00:48:09.913 302 11338.33 47.77 54683.48 88888.00 2014-10-29 00:48:10.413 302 11338.33 47.74 54683.47 88888.00 2014-10-29 00:48:10.913 302 11338.35 47.77 54683.45 88888.00 2014-10-29 00:48:11.413 302 11338.30 47.79 54683.44 88888.00 2014-10-29 00:48:11.913 302 11338.30 47.79 54683.44 88888.00 2014-10-29 00:48:12.413 302 11338.26 47.81 54683.38 88888.00 2014-10-29 00:48:12.913 302 11338.30 47.79 54683.38 88888.00 2014-10-29 00:48:13.413 302 11338.30 47.74 54683.36 88888.00 2014-10-29 00:48:13.913 302 11338.31 47.77 54683.30 88888.00 2014-10-29 00:48:14.413 302 11338.25 47.80 54683.34 88888.00 2014-10-29 00:48:14.913 302 11338.25 47.82 54683.36 88888.00 2014-10-29 00:48:15.413 302 11338.24 47.83 54683.24 88888.00 2014-10-29 00:48:15.913 302 11338.28 47.82 54683.15 88888.00 2014-10-29 00:48:16.413 302 11338.20 47.82 54683.15 88888.00 2014-10-29 00:48:16.913 302 11338.20 47.78 54683.13 88888.00 2014-10-29 00:48:17.413 302 11338.28 47.80 54683.16 88888.00 2014-10-29 00:48:17.913 302 11338.26 47.80 54683.18 88888.00 2014-10-29 00:48:18.413 302 11338.24 47.83 54683.21 88888.00 2014-10-29 00:48:18.913 302 11338.25 47.87 54683.26 88888.00 2014-10-29 00:48:19.413 302 11338.23 47.83 54683.22 88888.00 2014-10-29 00:48:19.913 302 11338.28 47.81 54683.18 88888.00 2014-10-29 00:48:20.413 302 11338.33 47.83 54683.12 88888.00 2014-10-29 00:48:20.913 302 11338.25 47.81 54683.17 88888.00 2014-10-29 00:48:21.413 302 11338.19 47.83 54683.19 88888.00 2014-10-29 00:48:21.913 302 11338.24 47.84 54683.19 88888.00 2014-10-29 00:48:22.413 302 11338.25 47.78 54683.20 88888.00 2014-10-29 00:48:22.913 302 11338.30 47.82 54683.12 88888.00 2014-10-29 00:48:23.413 302 11338.31 47.87 54683.09 88888.00 2014-10-29 00:48:23.913 302 11338.20 47.90 54683.15 88888.00 2014-10-29 00:48:24.413 302 11338.24 47.91 54683.08 88888.00 2014-10-29 00:48:24.913 302 11338.29 47.92 54683.10 88888.00 2014-10-29 00:48:25.413 302 11338.29 47.95 54683.03 88888.00 2014-10-29 00:48:25.913 302 11338.31 47.97 54683.04 88888.00 2014-10-29 00:48:26.413 302 11338.28 47.98 54683.15 88888.00 2014-10-29 00:48:26.913 302 11338.34 47.96 54683.07 88888.00 2014-10-29 00:48:27.413 302 11338.35 47.92 54682.93 88888.00 2014-10-29 00:48:27.913 302 11338.26 47.96 54682.93 88888.00 2014-10-29 00:48:28.413 302 11338.28 47.97 54683.00 88888.00 2014-10-29 00:48:28.913 302 11338.26 48.00 54683.09 88888.00 2014-10-29 00:48:29.413 302 11338.25 48.01 54683.10 88888.00 2014-10-29 00:48:29.913 302 11338.17 47.97 54683.00 88888.00 2014-10-29 00:48:30.413 302 11338.20 48.00 54682.82 88888.00 2014-10-29 00:48:30.913 302 11338.23 48.01 54682.92 88888.00 2014-10-29 00:48:31.413 302 11338.25 48.00 54682.91 88888.00 2014-10-29 00:48:31.913 302 11338.29 48.05 54682.90 88888.00 2014-10-29 00:48:32.413 302 11338.30 48.06 54682.89 88888.00 2014-10-29 00:48:32.913 302 11338.33 48.07 54682.82 88888.00 2014-10-29 00:48:33.413 302 11338.31 48.07 54682.84 88888.00 2014-10-29 00:48:33.913 302 11338.30 48.06 54682.84 88888.00 2014-10-29 00:48:34.413 302 11338.35 48.07 54682.90 88888.00 2014-10-29 00:48:34.913 302 11338.34 48.07 54682.98 88888.00 2014-10-29 00:48:35.413 302 11338.30 48.07 54682.94 88888.00 2014-10-29 00:48:35.913 302 11338.25 48.07 54682.95 88888.00 2014-10-29 00:48:36.413 302 11338.20 48.04 54682.84 88888.00 2014-10-29 00:48:36.913 302 11338.28 48.05 54682.74 88888.00 2014-10-29 00:48:37.413 302 11338.26 48.07 54682.78 88888.00 2014-10-29 00:48:37.913 302 11338.21 48.11 54682.85 88888.00 2014-10-29 00:48:38.413 302 11338.21 48.13 54682.85 88888.00 2014-10-29 00:48:38.913 302 11338.19 48.17 54682.87 88888.00 2014-10-29 00:48:39.413 302 11338.17 48.17 54682.92 88888.00 2014-10-29 00:48:39.913 302 11338.17 48.21 54682.92 88888.00 2014-10-29 00:48:40.413 302 11338.14 48.21 54682.92 88888.00 2014-10-29 00:48:40.913 302 11338.19 48.17 54682.86 88888.00 2014-10-29 00:48:41.413 302 11338.25 48.21 54682.91 88888.00 2014-10-29 00:48:41.913 302 11338.23 48.21 54682.84 88888.00 2014-10-29 00:48:42.413 302 11338.19 48.22 54682.73 88888.00 2014-10-29 00:48:42.913 302 11338.30 48.23 54682.71 88888.00 2014-10-29 00:48:43.413 302 11338.35 48.21 54682.76 88888.00 2014-10-29 00:48:43.913 302 11338.35 48.20 54682.84 88888.00 2014-10-29 00:48:44.413 302 11338.29 48.19 54682.77 88888.00 2014-10-29 00:48:44.913 302 11338.24 48.19 54682.71 88888.00 2014-10-29 00:48:45.413 302 11338.19 48.19 54682.69 88888.00 2014-10-29 00:48:45.913 302 11338.25 48.23 54682.67 88888.00 2014-10-29 00:48:46.413 302 11338.26 48.22 54682.72 88888.00 2014-10-29 00:48:46.913 302 11338.26 48.25 54682.72 88888.00 2014-10-29 00:48:47.413 302 11338.31 48.25 54682.69 88888.00 2014-10-29 00:48:47.913 302 11338.21 48.21 54682.66 88888.00 2014-10-29 00:48:48.413 302 11338.13 48.20 54682.69 88888.00 2014-10-29 00:48:48.913 302 11338.21 48.19 54682.68 88888.00 2014-10-29 00:48:49.413 302 11338.18 48.19 54682.66 88888.00 2014-10-29 00:48:49.913 302 11338.10 48.20 54682.52 88888.00 2014-10-29 00:48:50.413 302 11338.08 48.20 54682.42 88888.00 2014-10-29 00:48:50.913 302 11338.04 48.19 54682.59 88888.00 2014-10-29 00:48:51.413 302 11338.02 48.21 54682.71 88888.00 2014-10-29 00:48:51.913 302 11338.07 48.24 54682.54 88888.00 2014-10-29 00:48:52.413 302 11338.12 48.22 54682.49 88888.00 2014-10-29 00:48:52.913 302 11338.17 48.23 54682.49 88888.00 2014-10-29 00:48:53.413 302 11338.08 48.23 54682.55 88888.00 2014-10-29 00:48:53.913 302 11338.03 48.24 54682.59 88888.00 2014-10-29 00:48:54.413 302 11338.04 48.26 54682.59 88888.00 2014-10-29 00:48:54.913 302 11338.09 48.23 54682.59 88888.00 2014-10-29 00:48:55.413 302 11338.04 48.23 54682.54 88888.00 2014-10-29 00:48:55.913 302 11338.14 48.26 54682.63 88888.00 2014-10-29 00:48:56.413 302 11338.18 48.29 54682.59 88888.00 2014-10-29 00:48:56.913 302 11338.13 48.32 54682.51 88888.00 2014-10-29 00:48:57.413 302 11338.14 48.36 54682.57 88888.00 2014-10-29 00:48:57.913 302 11338.05 48.36 54682.54 88888.00 2014-10-29 00:48:58.413 302 11338.08 48.32 54682.49 88888.00 2014-10-29 00:48:58.913 302 11338.18 48.32 54682.36 88888.00 2014-10-29 00:48:59.413 302 11338.14 48.33 54682.42 88888.00 2014-10-29 00:48:59.913 302 11338.13 48.36 54682.49 88888.00 2014-10-29 00:49:00.413 302 11338.13 48.39 54682.54 88888.00 2014-10-29 00:49:00.913 302 11338.20 48.38 54682.41 88888.00 2014-10-29 00:49:01.413 302 11338.21 48.36 54682.34 88888.00 2014-10-29 00:49:01.913 302 11338.20 48.39 54682.32 88888.00 2014-10-29 00:49:02.413 302 11338.17 48.39 54682.45 88888.00 2014-10-29 00:49:02.913 302 11338.10 48.38 54682.39 88888.00 2014-10-29 00:49:03.413 302 11338.10 48.41 54682.39 88888.00 2014-10-29 00:49:03.913 302 11338.14 48.41 54682.34 88888.00 2014-10-29 00:49:04.413 302 11338.05 48.41 54682.40 88888.00 2014-10-29 00:49:04.913 302 11338.00 48.39 54682.34 88888.00 2014-10-29 00:49:05.413 302 11338.13 48.42 54682.30 88888.00 2014-10-29 00:49:05.913 302 11338.10 48.42 54682.39 88888.00 2014-10-29 00:49:06.413 302 11338.12 48.47 54682.37 88888.00 2014-10-29 00:49:06.913 302 11338.08 48.49 54682.32 88888.00 2014-10-29 00:49:07.413 302 11338.10 48.47 54682.29 88888.00 2014-10-29 00:49:07.913 302 11338.14 48.49 54682.36 88888.00 2014-10-29 00:49:08.413 302 11338.08 48.46 54682.33 88888.00 2014-10-29 00:49:08.913 302 11338.07 48.43 54682.34 88888.00 2014-10-29 00:49:09.413 302 11338.09 48.43 54682.34 88888.00 2014-10-29 00:49:09.913 302 11337.99 48.46 54682.38 88888.00 2014-10-29 00:49:10.413 302 11338.12 48.47 54682.34 88888.00 2014-10-29 00:49:10.913 302 11338.15 48.46 54682.39 88888.00 2014-10-29 00:49:11.413 302 11338.12 48.43 54682.39 88888.00 2014-10-29 00:49:11.913 302 11338.04 48.45 54682.36 88888.00 2014-10-29 00:49:12.413 302 11338.03 48.42 54682.42 88888.00 2014-10-29 00:49:12.913 302 11338.00 48.43 54682.45 88888.00 2014-10-29 00:49:13.413 302 11338.02 48.48 54682.39 88888.00 2014-10-29 00:49:13.913 302 11338.02 48.47 54682.33 88888.00 2014-10-29 00:49:14.413 302 11338.05 48.43 54682.39 88888.00 2014-10-29 00:49:14.913 302 11338.08 48.48 54682.33 88888.00 2014-10-29 00:49:15.413 302 11337.97 48.50 54682.39 88888.00 2014-10-29 00:49:15.913 302 11337.96 48.48 54682.32 88888.00 2014-10-29 00:49:16.413 302 11338.02 48.47 54682.28 88888.00 2014-10-29 00:49:16.913 302 11337.99 48.49 54682.49 88888.00 2014-10-29 00:49:17.413 302 11337.96 48.50 54682.45 88888.00 2014-10-29 00:49:17.913 302 11337.96 48.50 54682.31 88888.00 2014-10-29 00:49:18.413 302 11337.92 48.50 54682.39 88888.00 2014-10-29 00:49:18.913 302 11337.91 48.49 54682.40 88888.00 2014-10-29 00:49:19.413 302 11337.87 48.50 54682.38 88888.00 2014-10-29 00:49:19.913 302 11337.92 48.53 54682.36 88888.00 2014-10-29 00:49:20.413 302 11337.86 48.56 54682.30 88888.00 2014-10-29 00:49:20.913 302 11337.82 48.50 54682.25 88888.00 2014-10-29 00:49:21.413 302 11337.88 48.50 54682.24 88888.00 2014-10-29 00:49:21.913 302 11337.89 48.53 54682.31 88888.00 2014-10-29 00:49:22.413 302 11337.88 48.50 54682.29 88888.00 2014-10-29 00:49:22.913 302 11337.87 48.53 54682.24 88888.00 2014-10-29 00:49:23.413 302 11337.89 48.55 54682.17 88888.00 2014-10-29 00:49:23.913 302 11337.86 48.55 54682.15 88888.00 2014-10-29 00:49:24.413 302 11337.86 48.56 54682.17 88888.00 2014-10-29 00:49:24.913 302 11337.77 48.58 54682.23 88888.00 2014-10-29 00:49:25.413 302 11337.73 48.59 54682.24 88888.00 2014-10-29 00:49:25.913 302 11337.78 48.57 54682.25 88888.00 2014-10-29 00:49:26.413 302 11337.81 48.59 54682.21 88888.00 2014-10-29 00:49:26.913 302 11337.78 48.57 54682.23 88888.00 2014-10-29 00:49:27.413 302 11337.74 48.59 54682.29 88888.00 2014-10-29 00:49:27.913 302 11337.74 48.60 54682.30 88888.00 2014-10-29 00:49:28.413 302 11337.76 48.56 54682.27 88888.00 2014-10-29 00:49:28.913 302 11337.74 48.56 54682.22 88888.00 2014-10-29 00:49:29.413 302 11337.76 48.58 54682.25 88888.00 2014-10-29 00:49:29.913 302 11337.76 48.56 54682.31 88888.00 2014-10-29 00:49:30.413 302 11337.68 48.56 54682.34 88888.00 2014-10-29 00:49:30.913 302 11337.71 48.55 54682.25 88888.00 2014-10-29 00:49:31.413 302 11337.72 48.54 54682.29 88888.00 2014-10-29 00:49:31.913 302 11337.74 48.54 54682.32 88888.00 2014-10-29 00:49:32.413 302 11337.77 48.55 54682.27 88888.00 2014-10-29 00:49:32.913 302 11337.77 48.57 54682.27 88888.00 2014-10-29 00:49:33.413 302 11337.76 48.54 54682.28 88888.00 2014-10-29 00:49:33.913 302 11337.67 48.54 54682.25 88888.00 2014-10-29 00:49:34.413 302 11337.65 48.49 54682.28 88888.00 2014-10-29 00:49:34.913 302 11337.66 48.49 54682.25 88888.00 2014-10-29 00:49:35.413 302 11337.68 48.51 54682.23 88888.00 2014-10-29 00:49:35.913 302 11337.57 48.50 54682.17 88888.00 2014-10-29 00:49:36.413 302 11337.58 48.49 54682.23 88888.00 2014-10-29 00:49:36.913 302 11337.57 48.51 54682.21 88888.00 2014-10-29 00:49:37.413 302 11337.57 48.51 54682.25 88888.00 2014-10-29 00:49:37.913 302 11337.53 48.48 54682.25 88888.00 2014-10-29 00:49:38.413 302 11337.58 48.46 54682.14 88888.00 2014-10-29 00:49:38.913 302 11337.61 48.51 54682.01 88888.00 2014-10-29 00:49:39.413 302 11337.56 48.55 54682.01 88888.00 2014-10-29 00:49:39.913 302 11337.49 48.51 54682.08 88888.00 2014-10-29 00:49:40.413 302 11337.50 48.46 54682.04 88888.00 2014-10-29 00:49:40.913 302 11337.55 48.43 54682.07 88888.00 2014-10-29 00:49:41.413 302 11337.53 48.45 54682.13 88888.00 2014-10-29 00:49:41.913 302 11337.51 48.47 54682.17 88888.00 2014-10-29 00:49:42.413 302 11337.50 48.49 54682.17 88888.00 2014-10-29 00:49:42.913 302 11337.56 48.49 54682.13 88888.00 2014-10-29 00:49:43.413 302 11337.49 48.47 54682.07 88888.00 2014-10-29 00:49:43.913 302 11337.47 48.51 54682.07 88888.00 2014-10-29 00:49:44.413 302 11337.47 48.46 54682.14 88888.00 2014-10-29 00:49:44.913 302 11337.46 48.46 54682.17 88888.00 2014-10-29 00:49:45.413 302 11337.44 48.50 54682.11 88888.00 2014-10-29 00:49:45.913 302 11337.46 48.54 54682.10 88888.00 2014-10-29 00:49:46.413 302 11337.45 48.50 54682.14 88888.00 2014-10-29 00:49:46.913 302 11337.46 48.49 54682.21 88888.00 2014-10-29 00:49:47.413 302 11337.44 48.53 54682.24 88888.00 2014-10-29 00:49:47.913 302 11337.40 48.53 54682.25 88888.00 2014-10-29 00:49:48.413 302 11337.42 48.58 54682.25 88888.00 2014-10-29 00:49:48.913 302 11337.42 48.59 54682.22 88888.00 2014-10-29 00:49:49.413 302 11337.49 48.59 54682.23 88888.00 2014-10-29 00:49:49.913 302 11337.49 48.58 54682.24 88888.00 2014-10-29 00:49:50.413 302 11337.47 48.58 54682.23 88888.00 2014-10-29 00:49:50.913 302 11337.55 48.58 54682.21 88888.00 2014-10-29 00:49:51.413 302 11337.45 48.60 54682.30 88888.00 2014-10-29 00:49:51.913 302 11337.41 48.60 54682.33 88888.00 2014-10-29 00:49:52.413 302 11337.41 48.64 54682.33 88888.00 2014-10-29 00:49:52.913 302 11337.45 48.63 54682.32 88888.00 2014-10-29 00:49:53.413 302 11337.46 48.60 54682.28 88888.00 2014-10-29 00:49:53.913 302 11337.45 48.62 54682.27 88888.00 2014-10-29 00:49:54.413 302 11337.44 48.63 54682.28 88888.00 2014-10-29 00:49:54.913 302 11337.41 48.64 54682.21 88888.00 2014-10-29 00:49:55.413 302 11337.46 48.59 54682.16 88888.00 2014-10-29 00:49:55.913 302 11337.49 48.64 54682.12 88888.00 2014-10-29 00:49:56.413 302 11337.44 48.65 54682.21 88888.00 2014-10-29 00:49:56.913 302 11337.47 48.62 54682.07 88888.00 2014-10-29 00:49:57.413 302 11337.42 48.59 54681.98 88888.00 2014-10-29 00:49:57.913 302 11337.42 48.57 54681.98 88888.00 2014-10-29 00:49:58.413 302 11337.49 48.55 54682.01 88888.00 2014-10-29 00:49:58.913 302 11337.50 48.62 54682.06 88888.00 2014-10-29 00:49:59.413 302 11337.51 48.62 54682.12 88888.00 2014-10-29 00:49:59.913 302 11337.45 48.63 54682.11 88888.00 2014-10-29 00:50:00.413 302 11337.37 48.62 54682.12 88888.00 2014-10-29 00:50:00.913 302 11337.39 48.62 54682.13 88888.00 2014-10-29 00:50:01.413 302 11337.39 48.59 54682.15 88888.00 2014-10-29 00:50:01.913 302 11337.35 48.62 54682.13 88888.00 2014-10-29 00:50:02.413 302 11337.35 48.57 54682.16 88888.00 2014-10-29 00:50:02.913 302 11337.37 48.56 54682.15 88888.00 2014-10-29 00:50:03.413 302 11337.34 48.58 54682.16 88888.00 2014-10-29 00:50:03.913 302 11337.30 48.59 54682.20 88888.00 2014-10-29 00:50:04.413 302 11337.32 48.57 54682.19 88888.00 2014-10-29 00:50:04.913 302 11337.29 48.59 54682.12 88888.00 2014-10-29 00:50:05.413 302 11337.26 48.58 54682.15 88888.00 2014-10-29 00:50:05.913 302 11337.27 48.58 54682.32 88888.00 2014-10-29 00:50:06.413 302 11337.31 48.57 54682.38 88888.00 2014-10-29 00:50:06.913 302 11337.35 48.57 54682.32 88888.00 2014-10-29 00:50:07.413 302 11337.26 48.55 54682.31 88888.00 2014-10-29 00:50:07.913 302 11337.20 48.55 54682.34 88888.00 2014-10-29 00:50:08.413 302 11337.23 48.58 54682.31 88888.00 2014-10-29 00:50:08.913 302 11337.20 48.58 54682.32 88888.00 2014-10-29 00:50:09.413 302 11337.21 48.56 54682.27 88888.00 2014-10-29 00:50:09.913 302 11337.23 48.53 54682.22 88888.00 2014-10-29 00:50:10.413 302 11337.31 48.50 54682.21 88888.00 2014-10-29 00:50:10.913 302 11337.26 48.55 54682.23 88888.00 2014-10-29 00:50:11.413 302 11337.20 48.58 54682.31 88888.00 2014-10-29 00:50:11.913 302 11337.16 48.58 54682.29 88888.00 2014-10-29 00:50:12.413 302 11337.15 48.55 54682.22 88888.00 2014-10-29 00:50:12.913 302 11337.14 48.51 54682.24 88888.00 2014-10-29 00:50:13.413 302 11337.15 48.53 54682.27 88888.00 2014-10-29 00:50:13.913 302 11337.14 48.56 54682.25 88888.00 2014-10-29 00:50:14.413 302 11337.11 48.57 54682.30 88888.00 2014-10-29 00:50:14.913 302 11337.02 48.55 54682.27 88888.00 2014-10-29 00:50:15.413 302 11337.00 48.55 54682.30 88888.00 2014-10-29 00:50:15.913 302 11337.04 48.56 54682.36 88888.00 2014-10-29 00:50:16.413 302 11337.05 48.55 54682.32 88888.00 2014-10-29 00:50:16.913 302 11337.10 48.49 54682.38 88888.00 2014-10-29 00:50:17.413 302 11337.06 48.53 54682.43 88888.00 2014-10-29 00:50:17.913 302 11337.03 48.53 54682.48 88888.00 2014-10-29 00:50:18.413 302 11336.99 48.49 54682.47 88888.00 2014-10-29 00:50:18.913 302 11336.99 48.50 54682.45 88888.00 2014-10-29 00:50:19.413 302 11336.90 48.53 54682.46 88888.00 2014-10-29 00:50:19.913 302 11336.92 48.49 54682.49 88888.00 2014-10-29 00:50:20.413 302 11336.95 48.48 54682.43 88888.00 2014-10-29 00:50:20.913 302 11336.90 48.49 54682.42 88888.00 2014-10-29 00:50:21.413 302 11336.95 48.47 54682.37 88888.00 2014-10-29 00:50:21.913 302 11336.90 48.43 54682.36 88888.00 2014-10-29 00:50:22.413 302 11336.89 48.42 54682.43 88888.00 2014-10-29 00:50:22.913 302 11336.83 48.41 54682.41 88888.00 2014-10-29 00:50:23.413 302 11336.84 48.45 54682.45 88888.00 2014-10-29 00:50:23.913 302 11336.88 48.50 54682.50 88888.00 2014-10-29 00:50:24.413 302 11336.83 48.48 54682.41 88888.00 2014-10-29 00:50:24.913 302 11336.87 48.45 54682.38 88888.00 2014-10-29 00:50:25.413 302 11336.92 48.43 54682.29 88888.00 2014-10-29 00:50:25.913 302 11336.92 48.45 54682.34 88888.00 2014-10-29 00:50:26.413 302 11336.85 48.46 54682.33 88888.00 2014-10-29 00:50:26.913 302 11336.85 48.43 54682.34 88888.00 2014-10-29 00:50:27.413 302 11336.83 48.41 54682.41 88888.00 2014-10-29 00:50:27.913 302 11336.89 48.42 54682.40 88888.00 2014-10-29 00:50:28.413 302 11336.87 48.42 54682.41 88888.00 2014-10-29 00:50:28.913 302 11336.87 48.42 54682.39 88888.00 2014-10-29 00:50:29.413 302 11336.83 48.49 54682.40 88888.00 2014-10-29 00:50:29.913 302 11336.84 48.49 54682.47 88888.00 2014-10-29 00:50:30.413 302 11336.83 48.42 54682.54 88888.00 2014-10-29 00:50:30.913 302 11336.90 48.40 54682.58 88888.00 2014-10-29 00:50:31.413 302 11336.83 48.38 54682.48 88888.00 2014-10-29 00:50:31.913 302 11336.76 48.36 54682.52 88888.00 2014-10-29 00:50:32.413 302 11336.68 48.39 54682.57 88888.00 2014-10-29 00:50:32.913 302 11336.69 48.34 54682.52 88888.00 2014-10-29 00:50:33.413 302 11336.73 48.33 54682.52 88888.00 2014-10-29 00:50:33.913 302 11336.73 48.34 54682.50 88888.00 2014-10-29 00:50:34.404 302 11336.69 48.36 54682.54 88888.00 2014-10-29 00:50:34.904 302 11336.67 48.36 54682.50 88888.00 2014-10-29 00:50:35.404 302 11336.67 48.34 54682.50 88888.00 2014-10-29 00:50:35.904 302 11336.58 48.36 54682.51 88888.00 2014-10-29 00:50:36.404 302 11336.58 48.37 54682.51 88888.00 2014-10-29 00:50:36.904 302 11336.59 48.36 54682.55 88888.00 2014-10-29 00:50:37.404 302 11336.53 48.36 54682.59 88888.00 2014-10-29 00:50:37.904 302 11336.53 48.38 54682.54 88888.00 2014-10-29 00:50:38.404 302 11336.55 48.36 54682.47 88888.00 2014-10-29 00:50:38.904 302 11336.56 48.34 54682.47 88888.00 2014-10-29 00:50:39.404 302 11336.50 48.34 54682.55 88888.00 2014-10-29 00:50:39.904 302 11336.46 48.33 54682.56 88888.00 2014-10-29 00:50:40.404 302 11336.40 48.31 54682.55 88888.00 2014-10-29 00:50:40.904 302 11336.43 48.28 54682.51 88888.00 2014-10-29 00:50:41.404 302 11336.41 48.24 54682.51 88888.00 2014-10-29 00:50:41.904 302 11336.43 48.28 54682.64 88888.00 2014-10-29 00:50:42.404 302 11336.40 48.30 54682.55 88888.00 2014-10-29 00:50:42.904 302 11336.37 48.25 54682.57 88888.00 2014-10-29 00:50:43.404 302 11336.47 48.25 54682.57 88888.00 2014-10-29 00:50:43.904 302 11336.50 48.29 54682.59 88888.00 2014-10-29 00:50:44.404 302 11336.46 48.33 54682.58 88888.00 2014-10-29 00:50:44.904 302 11336.37 48.30 54682.64 88888.00 2014-10-29 00:50:45.404 302 11336.38 48.24 54682.66 88888.00 2014-10-29 00:50:45.904 302 11336.24 48.22 54682.59 88888.00 2014-10-29 00:50:46.404 302 11336.22 48.22 54682.64 88888.00 2014-10-29 00:50:46.904 302 11336.20 48.23 54682.66 88888.00 2014-10-29 00:50:47.404 302 11336.21 48.20 54682.69 88888.00 2014-10-29 00:50:47.904 302 11336.17 48.21 54682.61 88888.00 2014-10-29 00:50:48.404 302 11336.16 48.22 54682.72 88888.00 2014-10-29 00:50:48.904 302 11336.24 48.23 54682.72 88888.00 2014-10-29 00:50:49.404 302 11336.31 48.21 54682.77 88888.00 2014-10-29 00:50:49.904 302 11336.29 48.20 54682.82 88888.00 2014-10-29 00:50:50.404 302 11336.14 48.21 54682.77 88888.00 2014-10-29 00:50:50.904 302 11336.12 48.19 54682.84 88888.00 2014-10-29 00:50:51.404 302 11336.20 48.15 54682.82 88888.00 2014-10-29 00:50:51.904 302 11336.16 48.19 54682.86 88888.00 2014-10-29 00:50:52.404 302 11336.11 48.17 54682.91 88888.00 2014-10-29 00:50:52.904 302 11336.08 48.17 54682.86 88888.00 2014-10-29 00:50:53.404 302 11336.08 48.23 54682.82 88888.00 2014-10-29 00:50:53.904 302 11336.03 48.22 54682.83 88888.00 2014-10-29 00:50:54.404 302 11336.05 48.24 54682.91 88888.00 2014-10-29 00:50:54.904 302 11336.05 48.19 54682.90 88888.00 2014-10-29 00:50:55.404 302 11336.05 48.21 54682.87 88888.00 2014-10-29 00:50:55.904 302 11336.06 48.20 54682.87 88888.00 2014-10-29 00:50:56.404 302 11336.06 48.22 54682.81 88888.00 2014-10-29 00:50:56.904 302 11335.99 48.17 54682.78 88888.00 2014-10-29 00:50:57.404 302 11335.98 48.15 54682.80 88888.00 2014-10-29 00:50:57.904 302 11335.95 48.19 54682.78 88888.00 2014-10-29 00:50:58.404 302 11335.91 48.19 54682.77 88888.00 2014-10-29 00:50:58.904 302 11335.96 48.17 54682.75 88888.00 2014-10-29 00:50:59.404 302 11335.94 48.17 54682.81 88888.00 2014-10-29 00:50:59.904 302 11335.84 48.20 54682.85 88888.00 2014-10-29 00:51:00.404 302 11335.89 48.17 54682.77 88888.00 2014-10-29 00:51:00.904 302 11335.89 48.15 54682.76 88888.00 2014-10-29 00:51:01.404 302 11335.88 48.12 54682.75 88888.00 2014-10-29 00:51:01.904 302 11335.84 48.12 54682.80 88888.00 2014-10-29 00:51:02.404 302 11335.79 48.11 54682.85 88888.00 2014-10-29 00:51:02.904 302 11335.78 48.13 54682.80 88888.00 2014-10-29 00:51:03.404 302 11335.78 48.09 54682.75 88888.00 2014-10-29 00:51:03.904 302 11335.83 48.15 54682.81 88888.00 2014-10-29 00:51:04.404 302 11335.82 48.16 54682.85 88888.00 2014-10-29 00:51:04.904 302 11335.87 48.17 54682.85 88888.00 2014-10-29 00:51:05.404 302 11335.89 48.16 54682.80 88888.00 2014-10-29 00:51:05.904 302 11335.79 48.16 54682.86 88888.00 2014-10-29 00:51:06.404 302 11335.80 48.14 54682.94 88888.00 2014-10-29 00:51:06.904 302 11335.74 48.13 54682.93 88888.00 2014-10-29 00:51:07.404 302 11335.77 48.13 54682.92 88888.00 2014-10-29 00:51:07.904 302 11335.75 48.12 54682.80 88888.00 2014-10-29 00:51:08.404 302 11335.67 48.06 54682.74 88888.00 2014-10-29 00:51:08.904 302 11335.59 48.09 54682.86 88888.00 2014-10-29 00:51:09.404 302 11335.58 48.08 54682.90 88888.00 2014-10-29 00:51:09.904 302 11335.59 48.03 54682.89 88888.00 2014-10-29 00:51:10.404 302 11335.57 48.01 54682.93 88888.00 2014-10-29 00:51:10.904 302 11335.58 48.08 54682.86 88888.00 2014-10-29 00:51:11.404 302 11335.54 48.07 54682.83 88888.00 2014-10-29 00:51:11.904 302 11335.52 48.11 54682.89 88888.00 2014-10-29 00:51:12.404 302 11335.52 48.14 54682.78 88888.00 2014-10-29 00:51:12.904 302 11335.58 48.11 54682.71 88888.00 2014-10-29 00:51:13.404 302 11335.57 48.09 54682.76 88888.00 2014-10-29 00:51:13.904 302 11335.52 48.09 54682.75 88888.00 2014-10-29 00:51:14.404 302 11335.52 48.04 54682.73 88888.00 2014-10-29 00:51:14.904 302 11335.48 48.03 54682.73 88888.00 2014-10-29 00:51:15.404 302 11335.44 48.06 54682.72 88888.00 2014-10-29 00:51:15.904 302 11335.40 48.08 54682.74 88888.00 2014-10-29 00:51:16.404 302 11335.48 48.05 54682.82 88888.00 2014-10-29 00:51:16.904 302 11335.52 48.05 54682.89 88888.00 2014-10-29 00:51:17.404 302 11335.38 48.05 54682.92 88888.00 2014-10-29 00:51:17.904 302 11335.38 48.05 54682.82 88888.00 2014-10-29 00:51:18.404 302 11335.33 48.06 54682.85 88888.00 2014-10-29 00:51:18.904 302 11335.37 48.07 54682.94 88888.00 2014-10-29 00:51:19.404 302 11335.31 48.08 54682.89 88888.00 2014-10-29 00:51:19.904 302 11335.37 48.09 54682.90 88888.00 2014-10-29 00:51:20.404 302 11335.36 48.07 54682.75 88888.00 2014-10-29 00:51:20.904 302 11335.38 48.09 54682.75 88888.00 2014-10-29 00:51:21.404 302 11335.36 48.15 54682.77 88888.00 2014-10-29 00:51:21.904 302 11335.23 48.13 54682.82 88888.00 2014-10-29 00:51:22.404 302 11335.19 48.09 54682.75 88888.00 2014-10-29 00:51:22.904 302 11335.32 48.13 54682.66 88888.00 2014-10-29 00:51:23.404 302 11335.25 48.14 54682.67 88888.00 2014-10-29 00:51:23.904 302 11335.21 48.13 54682.64 88888.00 2014-10-29 00:51:24.404 302 11335.25 48.14 54682.67 88888.00 2014-10-29 00:51:24.904 302 11335.25 48.17 54682.68 88888.00 2014-10-29 00:51:25.404 302 11335.31 48.19 54682.69 88888.00 2014-10-29 00:51:25.904 302 11335.31 48.19 54682.71 88888.00 2014-10-29 00:51:26.404 302 11335.21 48.20 54682.69 88888.00 2014-10-29 00:51:26.904 302 11335.19 48.16 54682.68 88888.00 2014-10-29 00:51:27.404 302 11335.17 48.15 54682.56 88888.00 2014-10-29 00:51:27.904 302 11335.20 48.14 54682.23 88888.00 2014-10-29 00:51:28.404 302 11335.19 48.15 54682.64 88888.00 2014-10-29 00:51:28.904 302 11335.17 48.13 54682.76 88888.00 2014-10-29 00:51:29.404 302 11335.21 48.11 54682.74 88888.00 2014-10-29 00:51:29.904 302 11335.20 48.12 54682.75 88888.00 2014-10-29 00:51:30.404 302 11335.20 48.11 54682.75 88888.00 2014-10-29 00:51:30.904 302 11335.23 48.11 54682.74 88888.00 2014-10-29 00:51:31.404 302 11335.21 48.14 54682.74 88888.00 2014-10-29 00:51:31.904 302 11335.19 48.14 54682.73 88888.00 2014-10-29 00:51:32.404 302 11335.14 48.13 54682.69 88888.00 2014-10-29 00:51:32.904 302 11335.09 48.09 54682.54 88888.00 2014-10-29 00:51:33.404 302 11335.16 48.09 54682.04 88888.00 2014-10-29 00:51:33.904 302 11335.17 48.09 54682.03 88888.00 2014-10-29 00:51:34.404 302 11335.09 48.09 54682.12 88888.00 2014-10-29 00:51:34.904 302 11335.10 48.14 54682.17 88888.00 2014-10-29 00:51:35.404 302 11335.09 48.14 54682.33 88888.00 2014-10-29 00:51:35.904 302 11335.00 48.16 54682.59 88888.00 2014-10-29 00:51:36.404 302 11334.96 48.16 54682.89 88888.00 2014-10-29 00:51:36.904 302 11335.02 48.13 54682.95 88888.00 2014-10-29 00:51:37.404 302 11335.00 48.09 54682.89 88888.00 2014-10-29 00:51:37.904 302 11334.95 48.14 54682.76 88888.00 2014-10-29 00:51:38.404 302 11334.89 48.21 54682.76 88888.00 2014-10-29 00:51:38.904 302 11334.88 48.19 54682.83 88888.00 2014-10-29 00:51:39.404 302 11334.84 48.19 54682.78 88888.00 2014-10-29 00:51:39.904 302 11334.83 48.20 54682.71 88888.00 2014-10-29 00:51:40.404 302 11334.90 48.16 54682.66 88888.00 2014-10-29 00:51:40.904 302 11334.91 48.11 54682.57 88888.00 2014-10-29 00:51:41.404 302 11334.89 48.09 54682.57 88888.00 2014-10-29 00:51:41.904 302 11334.91 48.11 54682.63 88888.00 2014-10-29 00:51:42.404 302 11334.95 48.13 54682.59 88888.00 2014-10-29 00:51:42.904 302 11334.89 48.12 54682.54 88888.00 2014-10-29 00:51:43.404 302 11334.86 48.11 54682.58 88888.00 2014-10-29 00:51:43.904 302 11334.88 48.12 54682.48 88888.00 2014-10-29 00:51:44.404 302 11334.85 48.15 54682.30 88888.00 2014-10-29 00:51:44.904 302 11334.84 48.17 54682.46 88888.00 2014-10-29 00:51:45.404 302 11334.78 48.14 54682.52 88888.00 2014-10-29 00:51:45.904 302 11334.79 48.14 54682.60 88888.00 2014-10-29 00:51:46.404 302 11334.75 48.12 54682.59 88888.00 2014-10-29 00:51:46.904 302 11334.83 48.11 54682.49 88888.00 2014-10-29 00:51:47.404 302 11334.80 48.13 54682.38 88888.00 2014-10-29 00:51:47.904 302 11334.75 48.13 54682.36 88888.00 2014-10-29 00:51:48.404 302 11334.76 48.14 54682.33 88888.00 2014-10-29 00:51:48.904 302 11334.78 48.16 54682.39 88888.00 2014-10-29 00:51:49.404 302 11334.74 48.19 54682.31 88888.00 2014-10-29 00:51:49.904 302 11334.76 48.13 54682.33 88888.00 2014-10-29 00:51:50.404 302 11334.68 48.11 54682.42 88888.00 2014-10-29 00:51:50.904 302 11334.62 48.08 54682.48 88888.00 2014-10-29 00:51:51.404 302 11334.63 48.11 54682.43 88888.00 2014-10-29 00:51:51.904 302 11334.48 48.13 54682.39 88888.00 2014-10-29 00:51:52.404 302 11334.47 48.08 54682.42 88888.00 2014-10-29 00:51:52.904 302 11334.41 48.07 54682.47 88888.00 2014-10-29 00:51:53.404 302 11334.51 48.14 54682.49 88888.00 2014-10-29 00:51:53.904 302 11334.65 48.11 54682.49 88888.00 2014-10-29 00:51:54.404 302 11334.64 48.07 54682.46 88888.00 2014-10-29 00:51:54.904 302 11334.62 48.06 54682.40 88888.00 2014-10-29 00:51:55.404 302 11334.69 48.05 54682.47 88888.00 2014-10-29 00:51:55.904 302 11334.76 48.07 54682.54 88888.00 2014-10-29 00:51:56.404 302 11334.65 48.09 54682.52 88888.00 2014-10-29 00:51:56.904 302 11334.63 48.08 54682.48 88888.00 2014-10-29 00:51:57.404 302 11334.63 48.08 54682.51 88888.00 2014-10-29 00:51:57.904 302 11334.58 48.08 54682.54 88888.00 2014-10-29 00:51:58.404 302 11334.53 48.09 54682.49 88888.00 2014-10-29 00:51:58.904 302 11334.53 48.06 54682.42 88888.00 2014-10-29 00:51:59.404 302 11334.43 48.03 54682.37 88888.00 2014-10-29 00:51:59.904 302 11334.39 48.03 54682.36 88888.00 2014-10-29 00:52:00.404 302 11334.52 48.05 54682.42 88888.00 2014-10-29 00:52:00.904 302 11334.57 48.06 54682.45 88888.00 2014-10-29 00:52:01.404 302 11334.53 48.01 54682.37 88888.00 2014-10-29 00:52:01.904 302 11334.53 48.00 54682.12 88888.00 2014-10-29 00:52:02.404 302 11334.51 48.05 54682.22 88888.00 2014-10-29 00:52:02.904 302 11334.43 48.06 54682.43 88888.00 2014-10-29 00:52:03.404 302 11334.39 48.06 54682.48 88888.00 2014-10-29 00:52:03.904 302 11334.41 48.06 54682.42 88888.00 2014-10-29 00:52:04.404 302 11334.49 48.12 54682.40 88888.00 2014-10-29 00:52:04.904 302 11334.52 48.06 54682.43 88888.00 2014-10-29 00:52:05.404 302 11334.39 48.06 54682.50 88888.00 2014-10-29 00:52:05.904 302 11334.38 48.03 54682.42 88888.00 2014-10-29 00:52:06.404 302 11334.39 48.00 54682.36 88888.00 2014-10-29 00:52:06.904 302 11334.39 48.01 54682.34 88888.00 2014-10-29 00:52:07.404 302 11334.43 47.99 54682.39 88888.00 2014-10-29 00:52:07.904 302 11334.42 48.03 54682.43 88888.00 2014-10-29 00:52:08.404 302 11334.37 48.06 54682.43 88888.00 2014-10-29 00:52:08.904 302 11334.36 48.08 54682.28 88888.00 2014-10-29 00:52:09.404 302 11334.46 48.03 54682.23 88888.00 2014-10-29 00:52:09.904 302 11334.42 47.97 54682.31 88888.00 2014-10-29 00:52:10.404 302 11334.39 47.98 54682.37 88888.00 2014-10-29 00:52:10.904 302 11334.39 48.04 54682.34 88888.00 2014-10-29 00:52:11.404 302 11334.32 48.04 54682.33 88888.00 2014-10-29 00:52:11.904 302 11334.34 48.04 54682.31 88888.00 2014-10-29 00:52:12.404 302 11334.36 48.03 54682.32 88888.00 2014-10-29 00:52:12.904 302 11334.38 47.97 54682.33 88888.00 2014-10-29 00:52:13.404 302 11334.36 48.00 54682.34 88888.00 2014-10-29 00:52:13.904 302 11334.37 48.03 54682.37 88888.00 2014-10-29 00:52:14.404 302 11334.39 48.01 54682.32 88888.00 2014-10-29 00:52:14.904 302 11334.31 48.03 54682.30 88888.00 2014-10-29 00:52:15.404 302 11334.29 47.97 54682.29 88888.00 2014-10-29 00:52:15.904 302 11334.33 47.97 54682.24 88888.00 2014-10-29 00:52:16.404 302 11334.29 48.04 54682.27 88888.00 2014-10-29 00:52:16.904 302 11334.27 48.01 54682.27 88888.00 2014-10-29 00:52:17.404 302 11334.29 47.99 54682.27 88888.00 2014-10-29 00:52:17.904 302 11334.32 48.01 54682.34 88888.00 2014-10-29 00:52:18.404 302 11334.26 47.99 54682.38 88888.00 2014-10-29 00:52:18.904 302 11334.33 47.97 54682.37 88888.00 2014-10-29 00:52:19.404 302 11334.23 47.96 54682.37 88888.00 2014-10-29 00:52:19.904 302 11334.23 47.97 54682.39 88888.00 2014-10-29 00:52:20.404 302 11334.25 47.96 54682.36 88888.00 2014-10-29 00:52:20.904 302 11334.22 47.96 54682.33 88888.00 2014-10-29 00:52:21.404 302 11334.25 47.98 54682.24 88888.00 2014-10-29 00:52:21.904 302 11334.26 48.00 54682.31 88888.00 2014-10-29 00:52:22.404 302 11334.22 48.05 54682.36 88888.00 2014-10-29 00:52:22.904 302 11334.28 48.04 54682.27 88888.00 2014-10-29 00:52:23.404 302 11334.27 48.01 54682.24 88888.00 2014-10-29 00:52:23.904 302 11334.26 47.94 54682.20 88888.00 2014-10-29 00:52:24.404 302 11334.21 47.91 54682.25 88888.00 2014-10-29 00:52:24.904 302 11334.21 47.94 54682.34 88888.00 2014-10-29 00:52:25.404 302 11334.13 47.95 54682.41 88888.00 2014-10-29 00:52:25.904 302 11334.18 47.96 54682.43 88888.00 2014-10-29 00:52:26.404 302 11334.16 47.96 54682.37 88888.00 2014-10-29 00:52:26.904 302 11334.11 47.98 54682.31 88888.00 2014-10-29 00:52:27.404 302 11334.16 47.96 54682.24 88888.00 2014-10-29 00:52:27.904 302 11334.16 47.91 54682.22 88888.00 2014-10-29 00:52:28.404 302 11334.15 47.89 54682.30 88888.00 2014-10-29 00:52:28.904 302 11334.12 47.92 54682.31 88888.00 2014-10-29 00:52:29.404 302 11334.16 47.92 54682.39 88888.00 2014-10-29 00:52:29.904 302 11334.15 47.88 54682.38 88888.00 2014-10-29 00:52:30.404 302 11334.21 47.87 54682.34 88888.00 2014-10-29 00:52:30.904 302 11334.12 47.88 54682.36 88888.00 2014-10-29 00:52:31.404 302 11334.06 47.87 54682.30 88888.00 2014-10-29 00:52:31.904 302 11334.15 47.90 54682.30 88888.00 2014-10-29 00:52:32.404 302 11334.15 47.95 54682.30 88888.00 2014-10-29 00:52:32.904 302 11334.16 47.92 54682.29 88888.00 2014-10-29 00:52:33.404 302 11334.22 47.94 54682.23 88888.00 2014-10-29 00:52:33.904 302 11334.21 47.92 54682.20 88888.00 2014-10-29 00:52:34.404 302 11334.17 47.96 54682.19 88888.00 2014-10-29 00:52:34.904 302 11334.11 47.95 54682.23 88888.00 2014-10-29 00:52:35.404 302 11334.05 47.91 54682.25 88888.00 2014-10-29 00:52:35.904 302 11334.05 47.88 54682.29 88888.00 2014-10-29 00:52:36.404 302 11334.02 47.86 54682.22 88888.00 2014-10-29 00:52:36.904 302 11334.06 47.89 54682.28 88888.00 2014-10-29 00:52:37.404 302 11334.16 47.91 54682.32 88888.00 2014-10-29 00:52:37.904 302 11334.17 47.89 54682.36 88888.00 2014-10-29 00:52:38.404 302 11334.11 47.83 54682.28 88888.00 2014-10-29 00:52:38.904 302 11334.02 47.83 54682.27 88888.00 2014-10-29 00:52:39.404 302 11334.05 47.80 54682.34 88888.00 2014-10-29 00:52:39.904 302 11334.02 47.81 54682.22 88888.00 2014-10-29 00:52:40.404 302 11334.01 47.82 54682.15 88888.00 2014-10-29 00:52:40.904 302 11333.99 47.80 54682.08 88888.00 2014-10-29 00:52:41.404 302 11334.04 47.81 54682.15 88888.00 2014-10-29 00:52:41.904 302 11334.02 47.80 54682.27 88888.00 2014-10-29 00:52:42.404 302 11333.97 47.82 54682.33 88888.00 2014-10-29 00:52:42.904 302 11333.97 47.82 54682.25 88888.00 2014-10-29 00:52:43.404 302 11334.00 47.79 54682.17 88888.00 2014-10-29 00:52:43.904 302 11333.94 47.84 54682.21 88888.00 2014-10-29 00:52:44.404 302 11333.96 47.84 54682.15 88888.00 2014-10-29 00:52:44.904 302 11334.00 47.84 54682.13 88888.00 2014-10-29 00:52:45.404 302 11333.95 47.88 54682.10 88888.00 2014-10-29 00:52:45.904 302 11333.92 47.88 54682.04 88888.00 2014-10-29 00:52:46.404 302 11333.91 47.84 54682.08 88888.00 2014-10-29 00:52:46.904 302 11333.95 47.86 54682.12 88888.00 2014-10-29 00:52:47.404 302 11333.97 47.84 54682.10 88888.00 2014-10-29 00:52:47.904 302 11334.00 47.82 54682.07 88888.00 2014-10-29 00:52:48.404 302 11334.00 47.79 54682.14 88888.00 2014-10-29 00:52:48.904 302 11333.92 47.78 54682.21 88888.00 2014-10-29 00:52:49.404 302 11333.92 47.77 54682.30 88888.00 2014-10-29 00:52:49.904 302 11333.92 47.78 54682.23 88888.00 2014-10-29 00:52:50.404 302 11333.92 47.80 54682.19 88888.00 2014-10-29 00:52:50.904 302 11333.86 47.81 54682.19 88888.00 2014-10-29 00:52:51.404 302 11333.85 47.80 54682.20 88888.00 2014-10-29 00:52:51.904 302 11333.84 47.79 54682.19 88888.00 2014-10-29 00:52:52.404 302 11333.87 47.74 54682.17 88888.00 2014-10-29 00:52:52.904 302 11333.82 47.77 54682.16 88888.00 2014-10-29 00:52:53.404 302 11333.86 47.75 54682.21 88888.00 2014-10-29 00:52:53.904 302 11333.87 47.75 54682.24 88888.00 2014-10-29 00:52:54.404 302 11333.85 47.77 54682.22 88888.00 2014-10-29 00:52:54.904 302 11333.92 47.78 54682.21 88888.00 2014-10-29 00:52:55.404 302 11333.92 47.78 54682.21 88888.00 2014-10-29 00:52:55.904 302 11333.85 47.78 54682.21 88888.00 2014-10-29 00:52:56.404 302 11333.78 47.74 54682.21 88888.00 2014-10-29 00:52:56.904 302 11333.80 47.77 54682.22 88888.00 2014-10-29 00:52:57.404 302 11333.87 47.77 54682.21 88888.00 2014-10-29 00:52:57.904 302 11333.85 47.70 54682.19 88888.00 2014-10-29 00:52:58.404 302 11333.75 47.71 54682.17 88888.00 2014-10-29 00:52:58.904 302 11333.73 47.71 54682.17 88888.00 2014-10-29 00:52:59.404 302 11333.76 47.73 54682.21 88888.00 2014-10-29 00:52:59.904 302 11333.71 47.72 54682.23 88888.00 2014-10-29 00:53:00.404 302 11333.70 47.71 54682.23 88888.00 2014-10-29 00:53:00.904 302 11333.70 47.67 54682.17 88888.00 2014-10-29 00:53:01.404 302 11333.73 47.69 54682.20 88888.00 2014-10-29 00:53:01.904 302 11333.78 47.69 54682.22 88888.00 2014-10-29 00:53:02.404 302 11333.79 47.70 54682.16 88888.00 2014-10-29 00:53:02.904 302 11333.69 47.64 54682.13 88888.00 2014-10-29 00:53:03.404 302 11333.63 47.66 54682.15 88888.00 2014-10-29 00:53:03.904 302 11333.60 47.70 54682.24 88888.00 2014-10-29 00:53:04.404 302 11333.55 47.69 54682.25 88888.00 2014-10-29 00:53:04.904 302 11333.61 47.67 54682.33 88888.00 2014-10-29 00:53:05.404 302 11333.66 47.65 54682.25 88888.00 2014-10-29 00:53:05.904 302 11333.64 47.63 54682.27 88888.00 2014-10-29 00:53:06.404 302 11333.66 47.67 54682.30 88888.00 2014-10-29 00:53:06.904 302 11333.61 47.67 54682.31 88888.00 2014-10-29 00:53:07.404 302 11333.68 47.65 54682.29 88888.00 2014-10-29 00:53:07.904 302 11333.63 47.64 54682.32 88888.00 2014-10-29 00:53:08.404 302 11333.68 47.62 54682.38 88888.00 2014-10-29 00:53:08.904 302 11333.64 47.62 54682.41 88888.00 2014-10-29 00:53:09.404 302 11333.63 47.61 54682.30 88888.00 2014-10-29 00:53:09.904 302 11333.52 47.62 54682.37 88888.00 2014-10-29 00:53:10.404 302 11333.53 47.63 54682.34 88888.00 2014-10-29 00:53:10.904 302 11333.57 47.58 54682.36 88888.00 2014-10-29 00:53:11.404 302 11333.55 47.56 54682.40 88888.00 2014-10-29 00:53:11.904 302 11333.53 47.54 54682.42 88888.00 2014-10-29 00:53:12.404 302 11333.52 47.56 54682.39 88888.00 2014-10-29 00:53:12.904 302 11333.50 47.56 54682.47 88888.00 2014-10-29 00:53:13.404 302 11333.53 47.50 54682.46 88888.00 2014-10-29 00:53:13.904 302 11333.53 47.49 54682.37 88888.00 2014-10-29 00:53:14.404 302 11333.48 47.50 54682.27 88888.00 2014-10-29 00:53:14.904 302 11333.45 47.47 54682.22 88888.00 2014-10-29 00:53:15.404 302 11333.53 47.47 54682.30 88888.00 2014-10-29 00:53:15.904 302 11333.50 47.49 54682.36 88888.00 2014-10-29 00:53:16.404 302 11333.42 47.50 54682.30 88888.00 2014-10-29 00:53:16.904 302 11333.42 47.50 54682.21 88888.00 2014-10-29 00:53:17.404 302 11333.49 47.46 54682.17 88888.00 2014-10-29 00:53:17.904 302 11333.45 47.46 54682.23 88888.00 2014-10-29 00:53:18.404 302 11333.50 47.41 54682.24 88888.00 2014-10-29 00:53:18.904 302 11333.43 47.45 54682.20 88888.00 2014-10-29 00:53:19.404 302 11333.39 47.49 54682.20 88888.00 2014-10-29 00:53:19.904 302 11333.40 47.43 54682.17 88888.00 2014-10-29 00:53:20.404 302 11333.31 47.45 54682.16 88888.00 2014-10-29 00:53:20.904 302 11333.34 47.45 54682.17 88888.00 2014-10-29 00:53:21.404 302 11333.42 47.40 54682.07 88888.00 2014-10-29 00:53:21.904 302 11333.39 47.37 54682.08 88888.00 2014-10-29 00:53:22.404 302 11333.37 47.41 54682.21 88888.00 2014-10-29 00:53:22.904 302 11333.31 47.37 54682.27 88888.00 2014-10-29 00:53:23.404 302 11333.28 47.38 54682.28 88888.00 2014-10-29 00:53:23.904 302 11333.28 47.39 54682.36 88888.00 2014-10-29 00:53:24.404 302 11333.31 47.41 54682.31 88888.00 2014-10-29 00:53:24.904 302 11333.39 47.39 54682.25 88888.00 2014-10-29 00:53:25.404 302 11333.39 47.41 54682.32 88888.00 2014-10-29 00:53:25.904 302 11333.39 47.41 54682.33 88888.00 2014-10-29 00:53:26.404 302 11333.33 47.41 54682.30 88888.00 2014-10-29 00:53:26.904 302 11333.31 47.37 54682.25 88888.00 2014-10-29 00:53:27.404 302 11333.29 47.35 54682.31 88888.00 2014-10-29 00:53:27.904 302 11333.32 47.33 54682.32 88888.00 2014-10-29 00:53:28.404 302 11333.36 47.33 54682.27 88888.00 2014-10-29 00:53:28.904 302 11333.12 47.33 54682.29 88888.00 2014-10-29 00:53:29.404 302 11333.21 47.38 54682.33 88888.00 2014-10-29 00:53:29.904 302 11333.26 47.38 54682.38 88888.00 2014-10-29 00:53:30.404 302 11333.28 47.36 54682.30 88888.00 2014-10-29 00:53:30.904 302 11333.27 47.35 54682.22 88888.00 2014-10-29 00:53:31.404 302 11333.27 47.32 54682.11 88888.00 2014-10-29 00:53:31.904 302 11333.26 47.31 54682.15 88888.00 2014-10-29 00:53:32.404 302 11333.27 47.35 54682.27 88888.00 2014-10-29 00:53:32.904 302 11333.21 47.33 54682.30 88888.00 2014-10-29 00:53:33.404 302 11333.23 47.33 54682.29 88888.00 2014-10-29 00:53:33.904 302 11333.22 47.33 54682.34 88888.00 2014-10-29 00:53:34.404 302 11333.22 47.29 54682.32 88888.00 2014-10-29 00:53:34.904 302 11333.24 47.25 54682.36 88888.00 2014-10-29 00:53:35.404 302 11333.18 47.28 54682.41 88888.00 2014-10-29 00:53:35.904 302 11333.16 47.23 54682.41 88888.00 2014-10-29 00:53:36.404 302 11333.16 47.25 54682.34 88888.00 2014-10-29 00:53:36.904 302 11333.17 47.32 54682.73 88888.00 2014-10-29 00:53:37.404 302 11333.11 47.32 54683.02 88888.00 2014-10-29 00:53:37.904 302 11333.12 47.25 54682.99 88888.00 2014-10-29 00:53:38.404 302 11333.10 47.21 54682.84 88888.00 2014-10-29 00:53:38.904 302 11333.06 47.16 54682.73 88888.00 2014-10-29 00:53:39.404 302 11332.97 47.16 54682.66 88888.00 2014-10-29 00:53:39.904 302 11333.08 47.22 54682.67 88888.00 2014-10-29 00:53:40.404 302 11333.10 47.23 54682.64 88888.00 2014-10-29 00:53:40.904 302 11333.08 47.23 54682.60 88888.00 2014-10-29 00:53:41.404 302 11333.14 47.18 54682.45 88888.00 2014-10-29 00:53:41.904 302 11333.13 47.21 54682.39 88888.00 2014-10-29 00:53:42.404 302 11333.13 47.21 54682.47 88888.00 2014-10-29 00:53:42.904 302 11333.19 47.23 54682.47 88888.00 2014-10-29 00:53:43.404 302 11333.17 47.20 54682.30 88888.00 2014-10-29 00:53:43.904 302 11333.08 47.18 54682.31 88888.00 2014-10-29 00:53:44.405 302 11333.10 47.20 54682.36 88888.00 2014-10-29 00:53:44.905 302 11333.11 47.15 54682.34 88888.00 2014-10-29 00:53:45.405 302 11333.08 47.13 54682.30 88888.00 2014-10-29 00:53:45.905 302 11333.11 47.12 54682.25 88888.00 2014-10-29 00:53:46.405 302 11333.12 47.12 54682.23 88888.00 2014-10-29 00:53:46.905 302 11333.11 47.16 54681.92 88888.00 2014-10-29 00:53:47.405 302 11333.16 47.19 54681.82 88888.00 2014-10-29 00:53:47.905 302 11333.16 47.18 54681.92 88888.00 2014-10-29 00:53:48.405 302 11333.11 47.13 54681.96 88888.00 2014-10-29 00:53:48.905 302 11333.16 47.14 54682.05 88888.00 2014-10-29 00:53:49.405 302 11333.17 47.16 54682.12 88888.00 2014-10-29 00:53:49.905 302 11333.14 47.13 54682.19 88888.00 2014-10-29 00:53:50.405 302 11333.16 47.18 54682.19 88888.00 2014-10-29 00:53:50.905 302 11333.08 47.16 54682.14 88888.00 2014-10-29 00:53:51.405 302 11333.08 47.16 54682.16 88888.00 2014-10-29 00:53:51.905 302 11333.13 47.14 54682.13 88888.00 2014-10-29 00:53:52.405 302 11333.11 47.14 54682.19 88888.00 2014-10-29 00:53:52.905 302 11333.06 47.12 54682.22 88888.00 2014-10-29 00:53:53.405 302 11333.05 47.12 54682.16 88888.00 2014-10-29 00:53:53.905 302 11333.08 47.13 54682.23 88888.00 2014-10-29 00:53:54.405 302 11333.11 47.16 54682.23 88888.00 2014-10-29 00:53:54.905 302 11333.03 47.15 54682.28 88888.00 2014-10-29 00:53:55.405 302 11332.93 47.10 54682.24 88888.00 2014-10-29 00:53:55.905 302 11333.01 47.11 54682.25 88888.00 2014-10-29 00:53:56.405 302 11332.97 47.10 54682.20 88888.00 2014-10-29 00:53:56.905 302 11333.05 47.12 54682.10 88888.00 2014-10-29 00:53:57.405 302 11333.08 47.11 54682.25 88888.00 2014-10-29 00:53:57.905 302 11333.16 47.10 54682.06 88888.00 2014-10-29 00:53:58.405 302 11333.12 47.07 54682.12 88888.00 2014-10-29 00:53:58.905 302 11333.12 47.07 54682.30 88888.00 2014-10-29 00:53:59.405 302 11333.12 47.07 54682.36 88888.00 2014-10-29 00:53:59.905 302 11333.05 47.06 54682.36 88888.00 2014-10-29 00:54:00.405 302 11333.02 47.07 54682.28 88888.00 2014-10-29 00:54:00.905 302 11333.06 47.08 54682.16 88888.00 2014-10-29 00:54:01.405 302 11333.05 47.13 54682.08 88888.00 2014-10-29 00:54:01.905 302 11333.07 47.15 54682.04 88888.00 2014-10-29 00:54:02.405 302 11333.12 47.13 54681.99 88888.00 2014-10-29 00:54:02.905 302 11333.19 47.10 54681.94 88888.00 2014-10-29 00:54:03.405 302 11333.19 47.04 54681.96 88888.00 2014-10-29 00:54:03.905 302 11333.14 47.05 54681.97 88888.00 2014-10-29 00:54:04.405 302 11333.08 47.03 54682.07 88888.00 2014-10-29 00:54:04.905 302 11333.14 47.02 54682.01 88888.00 2014-10-29 00:54:05.405 302 11333.21 46.99 54681.90 88888.00 2014-10-29 00:54:05.905 302 11333.18 46.96 54681.98 88888.00 2014-10-29 00:54:06.405 302 11333.16 46.96 54682.01 88888.00 2014-10-29 00:54:06.905 302 11333.21 46.95 54681.97 88888.00 2014-10-29 00:54:07.405 302 11333.18 46.94 54681.97 88888.00 2014-10-29 00:54:07.905 302 11333.16 46.91 54682.02 88888.00 2014-10-29 00:54:08.405 302 11333.17 46.87 54681.93 88888.00 2014-10-29 00:54:08.905 302 11333.19 46.84 54681.93 88888.00 2014-10-29 00:54:09.405 302 11333.16 46.85 54681.93 88888.00 2014-10-29 00:54:09.905 302 11333.18 46.87 54681.92 88888.00 2014-10-29 00:54:10.405 302 11333.26 46.86 54681.94 88888.00 2014-10-29 00:54:10.905 302 11333.19 46.80 54681.84 88888.00 2014-10-29 00:54:11.405 302 11333.06 46.77 54681.90 88888.00 2014-10-29 00:54:11.905 302 11333.01 46.74 54681.95 88888.00 2014-10-29 00:54:12.405 302 11333.01 46.68 54681.93 88888.00 2014-10-29 00:54:12.905 302 11332.97 46.68 54681.97 88888.00 2014-10-29 00:54:13.405 302 11332.84 46.67 54682.03 88888.00 2014-10-29 00:54:13.905 302 11332.76 46.72 54682.04 88888.00 2014-10-29 00:54:14.405 302 11332.72 46.76 54682.07 88888.00 2014-10-29 00:54:14.905 302 11332.70 46.79 54682.05 88888.00 2014-10-29 00:54:15.405 302 11332.71 46.79 54681.99 88888.00 2014-10-29 00:54:15.905 302 11332.76 46.79 54681.80 88888.00 2014-10-29 00:54:16.405 302 11332.69 46.73 54681.86 88888.00 2014-10-29 00:54:16.905 302 11332.66 46.78 54681.98 88888.00 2014-10-29 00:54:17.405 302 11332.67 46.73 54682.07 88888.00 2014-10-29 00:54:17.905 302 11332.66 46.71 54682.06 88888.00 2014-10-29 00:54:18.405 302 11332.66 46.71 54682.08 88888.00 2014-10-29 00:54:18.905 302 11332.74 46.70 54682.06 88888.00 2014-10-29 00:54:19.405 302 11332.71 46.68 54681.97 88888.00 2014-10-29 00:54:19.905 302 11332.74 46.67 54681.92 88888.00 2014-10-29 00:54:20.405 302 11332.71 46.64 54681.86 88888.00 2014-10-29 00:54:20.905 302 11332.64 46.64 54681.86 88888.00 2014-10-29 00:54:21.405 302 11332.65 46.67 54681.92 88888.00 2014-10-29 00:54:21.905 302 11332.67 46.74 54681.90 88888.00 2014-10-29 00:54:22.405 302 11332.77 46.68 54681.90 88888.00 2014-10-29 00:54:22.905 302 11332.67 46.63 54681.89 88888.00 2014-10-29 00:54:23.405 302 11332.65 46.64 54681.87 88888.00 2014-10-29 00:54:23.905 302 11332.67 46.59 54681.89 88888.00 2014-10-29 00:54:24.405 302 11332.70 46.56 54681.97 88888.00 2014-10-29 00:54:24.905 302 11332.71 46.61 54681.98 88888.00 2014-10-29 00:54:25.405 302 11332.70 46.62 54681.97 88888.00 2014-10-29 00:54:25.905 302 11332.67 46.61 54681.93 88888.00 2014-10-29 00:54:26.405 302 11332.64 46.60 54681.93 88888.00 2014-10-29 00:54:26.905 302 11332.69 46.53 54682.03 88888.00 2014-10-29 00:54:27.405 302 11332.72 46.52 54682.03 88888.00 2014-10-29 00:54:27.905 302 11332.60 46.53 54682.06 88888.00 2014-10-29 00:54:28.405 302 11332.61 46.52 54682.19 88888.00 2014-10-29 00:54:28.905 302 11332.69 46.52 54682.22 88888.00 2014-10-29 00:54:29.405 302 11332.72 46.56 54682.14 88888.00 2014-10-29 00:54:29.905 302 11332.63 46.53 54682.04 88888.00 2014-10-29 00:54:30.405 302 11332.61 46.48 54682.07 88888.00 2014-10-29 00:54:30.905 302 11332.58 46.51 54682.01 88888.00 2014-10-29 00:54:31.405 302 11332.61 46.48 54682.06 88888.00 2014-10-29 00:54:31.905 302 11332.58 46.50 54682.10 88888.00 2014-10-29 00:54:32.405 302 11332.56 46.47 54682.05 88888.00 2014-10-29 00:54:32.905 302 11332.60 46.46 54682.05 88888.00 2014-10-29 00:54:33.405 302 11332.63 46.45 54682.02 88888.00 2014-10-29 00:54:33.905 302 11332.65 46.44 54682.04 88888.00 2014-10-29 00:54:34.405 302 11332.66 46.39 54682.11 88888.00 2014-10-29 00:54:34.905 302 11332.80 46.36 54682.01 88888.00 2014-10-29 00:54:35.405 302 11332.79 46.40 54682.03 88888.00 2014-10-29 00:54:35.905 302 11332.72 46.40 54682.01 88888.00 2014-10-29 00:54:36.405 302 11332.70 46.39 54681.98 88888.00 2014-10-29 00:54:36.905 302 11332.70 46.35 54681.99 88888.00 2014-10-29 00:54:37.405 302 11332.69 46.37 54681.93 88888.00 2014-10-29 00:54:37.905 302 11332.71 46.42 54681.92 88888.00 2014-10-29 00:54:38.405 302 11332.66 46.38 54682.03 88888.00 2014-10-29 00:54:38.905 302 11332.63 46.37 54682.08 88888.00 2014-10-29 00:54:39.405 302 11332.61 46.40 54682.02 88888.00 2014-10-29 00:54:39.905 302 11332.64 46.40 54681.97 88888.00 2014-10-29 00:54:40.405 302 11332.65 46.39 54681.99 88888.00 2014-10-29 00:54:40.905 302 11332.59 46.40 54682.02 88888.00 2014-10-29 00:54:41.405 302 11332.65 46.40 54682.01 88888.00 2014-10-29 00:54:41.905 302 11332.67 46.37 54682.03 88888.00 2014-10-29 00:54:42.405 302 11332.65 46.38 54682.06 88888.00 2014-10-29 00:54:42.905 302 11332.61 46.37 54682.05 88888.00 2014-10-29 00:54:43.405 302 11332.64 46.37 54682.02 88888.00 2014-10-29 00:54:43.905 302 11332.64 46.35 54681.98 88888.00 2014-10-29 00:54:44.405 302 11332.60 46.35 54682.02 88888.00 2014-10-29 00:54:44.905 302 11332.54 46.35 54682.06 88888.00 2014-10-29 00:54:45.405 302 11332.54 46.37 54682.16 88888.00 2014-10-29 00:54:45.905 302 11332.66 46.36 54682.24 88888.00 2014-10-29 00:54:46.405 302 11332.72 46.32 54682.17 88888.00 2014-10-29 00:54:46.905 302 11332.66 46.34 54682.03 88888.00 2014-10-29 00:54:47.405 302 11332.64 46.32 54681.95 88888.00 2014-10-29 00:54:47.905 302 11332.63 46.31 54682.02 88888.00 2014-10-29 00:54:48.405 302 11332.61 46.32 54682.03 88888.00 2014-10-29 00:54:48.905 302 11332.60 46.35 54681.97 88888.00 2014-10-29 00:54:49.405 302 11332.65 46.32 54681.94 88888.00 2014-10-29 00:54:49.905 302 11332.64 46.32 54682.01 88888.00 2014-10-29 00:54:50.405 302 11332.64 46.29 54681.98 88888.00 2014-10-29 00:54:50.905 302 11332.56 46.27 54681.88 88888.00 2014-10-29 00:54:51.405 302 11332.50 46.29 54681.69 88888.00 2014-10-29 00:54:51.905 302 11332.61 46.29 54681.75 88888.00 2014-10-29 00:54:52.405 302 11332.63 46.27 54681.75 88888.00 2014-10-29 00:54:52.905 302 11332.60 46.26 54681.73 88888.00 2014-10-29 00:54:53.405 302 11332.64 46.30 54681.89 88888.00 2014-10-29 00:54:53.905 302 11332.66 46.36 54681.88 88888.00 2014-10-29 00:54:54.405 302 11332.64 46.32 54681.95 88888.00 2014-10-29 00:54:54.905 302 11332.63 46.27 54681.89 88888.00 2014-10-29 00:54:55.405 302 11332.59 46.25 54681.93 88888.00 2014-10-29 00:54:55.905 302 11332.58 46.28 54681.97 88888.00 2014-10-29 00:54:56.405 302 11332.63 46.28 54681.89 88888.00 2014-10-29 00:54:56.905 302 11332.64 46.26 54681.92 88888.00 2014-10-29 00:54:57.405 302 11332.60 46.28 54681.85 88888.00 2014-10-29 00:54:57.905 302 11332.58 46.23 54681.85 88888.00 2014-10-29 00:54:58.405 302 11332.63 46.25 54681.81 88888.00 2014-10-29 00:54:58.905 302 11332.65 46.27 54681.85 88888.00 2014-10-29 00:54:59.405 302 11332.65 46.26 54681.80 88888.00 2014-10-29 00:54:59.905 302 11332.69 46.18 54681.80 88888.00 2014-10-29 00:55:00.405 302 11332.69 46.20 54681.88 88888.00 2014-10-29 00:55:00.905 302 11332.71 46.28 54681.90 88888.00 2014-10-29 00:55:01.405 302 11332.65 46.29 54681.90 88888.00 2014-10-29 00:55:01.905 302 11332.61 46.28 54681.89 88888.00 2014-10-29 00:55:02.405 302 11332.63 46.25 54681.86 88888.00 2014-10-29 00:55:02.905 302 11332.67 46.27 54681.84 88888.00 2014-10-29 00:55:03.405 302 11332.66 46.26 54681.68 88888.00 2014-10-29 00:55:03.905 302 11332.69 46.22 54681.64 88888.00 2014-10-29 00:55:04.405 302 11332.65 46.21 54681.71 88888.00 2014-10-29 00:55:04.905 302 11332.66 46.21 54681.64 88888.00 2014-10-29 00:55:05.405 302 11332.69 46.14 54681.60 88888.00 2014-10-29 00:55:05.905 302 11332.67 46.19 54681.51 88888.00 2014-10-29 00:55:06.405 302 11332.69 46.15 54681.52 88888.00 2014-10-29 00:55:06.905 302 11332.66 46.14 54681.54 88888.00 2014-10-29 00:55:07.405 302 11332.71 46.22 54681.60 88888.00 2014-10-29 00:55:07.905 302 11332.69 46.22 54681.52 88888.00 2014-10-29 00:55:08.405 302 11332.75 46.20 54681.54 88888.00 2014-10-29 00:55:08.905 302 11332.84 46.18 54681.61 88888.00 2014-10-29 00:55:09.405 302 11332.80 46.21 54681.64 88888.00 2014-10-29 00:55:09.905 302 11332.70 46.18 54681.66 88888.00 2014-10-29 00:55:10.405 302 11332.71 46.17 54681.31 88888.00 2014-10-29 00:55:10.905 302 11332.80 46.15 54681.53 88888.00 2014-10-29 00:55:11.405 302 11332.71 46.21 54681.64 88888.00 2014-10-29 00:55:11.905 302 11332.74 46.20 54681.71 88888.00 2014-10-29 00:55:12.405 302 11332.81 46.19 54681.69 88888.00 2014-10-29 00:55:12.905 302 11332.74 46.19 54681.69 88888.00 2014-10-29 00:55:13.405 302 11332.70 46.20 54681.67 88888.00 2014-10-29 00:55:13.905 302 11332.69 46.14 54681.69 88888.00 2014-10-29 00:55:14.405 302 11332.72 46.12 54681.68 88888.00 2014-10-29 00:55:14.905 302 11332.66 46.11 54681.66 88888.00 2014-10-29 00:55:15.405 302 11332.72 46.10 54681.57 88888.00 2014-10-29 00:55:15.905 302 11332.72 46.12 54681.58 88888.00 2014-10-29 00:55:16.405 302 11332.69 46.12 54681.63 88888.00 2014-10-29 00:55:16.905 302 11332.72 46.11 54681.59 88888.00 2014-10-29 00:55:17.405 302 11332.69 46.06 54681.61 88888.00 2014-10-29 00:55:17.905 302 11332.65 46.02 54681.52 88888.00 2014-10-29 00:55:18.405 302 11332.64 46.08 54681.45 88888.00 2014-10-29 00:55:18.905 302 11332.65 46.08 54681.44 88888.00 2014-10-29 00:55:19.405 302 11332.67 46.09 54681.47 88888.00 2014-10-29 00:55:19.905 302 11332.69 46.10 54681.52 88888.00 2014-10-29 00:55:20.405 302 11332.75 46.09 54681.43 88888.00 2014-10-29 00:55:20.905 302 11332.71 46.08 54681.35 88888.00 2014-10-29 00:55:21.405 302 11332.79 46.06 54681.27 88888.00 2014-10-29 00:55:21.905 302 11332.74 46.05 54681.31 88888.00 2014-10-29 00:55:22.405 302 11332.70 46.10 54681.36 88888.00 2014-10-29 00:55:22.905 302 11332.71 46.10 54681.23 88888.00 2014-10-29 00:55:23.405 302 11332.79 46.08 54681.20 88888.00 2014-10-29 00:55:23.905 302 11332.76 46.09 54681.20 88888.00 2014-10-29 00:55:24.405 302 11332.67 46.05 54681.33 88888.00 2014-10-29 00:55:24.905 302 11332.76 46.10 54681.36 88888.00 2014-10-29 00:55:25.405 302 11332.84 46.11 54681.32 88888.00 2014-10-29 00:55:25.905 302 11332.82 46.09 54681.29 88888.00 2014-10-29 00:55:26.405 302 11332.70 46.03 54681.32 88888.00 2014-10-29 00:55:26.905 302 11332.66 46.05 54681.36 88888.00 2014-10-29 00:55:27.405 302 11332.79 46.05 54681.32 88888.00 2014-10-29 00:55:27.905 302 11332.84 46.05 54681.23 88888.00 2014-10-29 00:55:28.405 302 11332.79 46.06 54681.20 88888.00 2014-10-29 00:55:28.905 302 11332.72 46.05 54681.22 88888.00 2014-10-29 00:55:29.405 302 11332.74 46.05 54681.19 88888.00 2014-10-29 00:55:29.905 302 11332.74 46.03 54681.20 88888.00 2014-10-29 00:55:30.405 302 11332.81 46.04 54681.22 88888.00 2014-10-29 00:55:30.905 302 11332.77 46.03 54681.11 88888.00 2014-10-29 00:55:31.405 302 11332.71 46.04 54681.13 88888.00 2014-10-29 00:55:31.905 302 11332.75 46.01 54681.10 88888.00 2014-10-29 00:55:32.405 302 11332.76 46.02 54681.03 88888.00 2014-10-29 00:55:32.905 302 11332.79 46.05 54680.96 88888.00 2014-10-29 00:55:33.405 302 11332.71 46.06 54681.05 88888.00 2014-10-29 00:55:33.905 302 11332.66 46.03 54681.20 88888.00 2014-10-29 00:55:34.405 302 11332.72 45.96 54681.19 88888.00 2014-10-29 00:55:34.905 302 11332.79 45.96 54681.16 88888.00 2014-10-29 00:55:35.405 302 11332.75 45.96 54681.05 88888.00 2014-10-29 00:55:35.905 302 11332.81 45.96 54681.03 88888.00 2014-10-29 00:55:36.405 302 11332.82 45.96 54681.07 88888.00 2014-10-29 00:55:36.905 302 11332.76 45.94 54681.13 88888.00 2014-10-29 00:55:37.405 302 11332.79 45.96 54681.00 88888.00 2014-10-29 00:55:37.905 302 11332.82 45.97 54680.83 88888.00 2014-10-29 00:55:38.405 302 11332.82 45.96 54680.87 88888.00 2014-10-29 00:55:38.905 302 11332.82 45.96 54680.91 88888.00 2014-10-29 00:55:39.405 302 11332.80 45.98 54680.96 88888.00 2014-10-29 00:55:39.905 302 11332.81 46.02 54681.01 88888.00 2014-10-29 00:55:40.405 302 11332.77 46.03 54681.03 88888.00 2014-10-29 00:55:40.905 302 11332.82 45.98 54680.92 88888.00 2014-10-29 00:55:41.405 302 11332.85 46.00 54680.96 88888.00 2014-10-29 00:55:41.905 302 11332.84 45.98 54681.05 88888.00 2014-10-29 00:55:42.405 302 11332.81 45.96 54680.98 88888.00 2014-10-29 00:55:42.905 302 11332.76 45.95 54680.96 88888.00 2014-10-29 00:55:43.405 302 11332.74 45.94 54680.96 88888.00 2014-10-29 00:55:43.905 302 11332.76 45.93 54681.05 88888.00 2014-10-29 00:55:44.405 302 11332.74 45.93 54681.05 88888.00 2014-10-29 00:55:44.905 302 11332.77 45.95 54680.92 88888.00 2014-10-29 00:55:45.405 302 11332.72 45.94 54680.99 88888.00 2014-10-29 00:55:45.905 302 11332.71 45.91 54680.96 88888.00 2014-10-29 00:55:46.405 302 11332.79 45.89 54681.00 88888.00 2014-10-29 00:55:46.905 302 11332.77 45.92 54681.02 88888.00 2014-10-29 00:55:47.405 302 11332.75 45.93 54681.03 88888.00 2014-10-29 00:55:47.905 302 11332.76 45.91 54680.97 88888.00 2014-10-29 00:55:48.405 302 11332.70 45.93 54681.00 88888.00 2014-10-29 00:55:48.905 302 11332.66 45.97 54680.99 88888.00 2014-10-29 00:55:49.405 302 11332.67 45.97 54680.99 88888.00 2014-10-29 00:55:49.905 302 11332.76 45.96 54680.87 88888.00 2014-10-29 00:55:50.405 302 11332.72 45.91 54680.80 88888.00 2014-10-29 00:55:50.905 302 11332.71 45.88 54680.85 88888.00 2014-10-29 00:55:51.405 302 11332.75 45.91 54680.85 88888.00 2014-10-29 00:55:51.905 302 11332.71 45.92 54680.83 88888.00 2014-10-29 00:55:52.405 302 11332.81 45.89 54680.76 88888.00 2014-10-29 00:55:52.905 302 11332.76 45.91 54680.75 88888.00 2014-10-29 00:55:53.405 302 11332.79 45.92 54680.80 88888.00 2014-10-29 00:55:53.905 302 11332.70 45.87 54680.85 88888.00 2014-10-29 00:55:54.405 302 11332.71 45.87 54680.82 88888.00 2014-10-29 00:55:54.905 302 11332.79 45.89 54680.72 88888.00 2014-10-29 00:55:55.405 302 11332.76 45.88 54680.67 88888.00 2014-10-29 00:55:55.905 302 11332.72 45.83 54680.68 88888.00 2014-10-29 00:55:56.405 302 11332.79 45.87 54680.65 88888.00 2014-10-29 00:55:56.905 302 11332.77 45.91 54680.63 88888.00 2014-10-29 00:55:57.405 302 11332.77 45.87 54680.64 88888.00 2014-10-29 00:55:57.905 302 11332.81 45.83 54680.70 88888.00 2014-10-29 00:55:58.405 302 11332.82 45.85 54680.71 88888.00 2014-10-29 00:55:58.905 302 11332.84 45.84 54680.66 88888.00 2014-10-29 00:55:59.405 302 11332.85 45.80 54680.61 88888.00 2014-10-29 00:55:59.905 302 11332.85 45.79 54680.54 88888.00 2014-10-29 00:56:00.405 302 11332.85 45.80 54680.61 88888.00 2014-10-29 00:56:00.905 302 11332.81 45.78 54680.67 88888.00 2014-10-29 00:56:01.405 302 11332.72 45.77 54680.66 88888.00 2014-10-29 00:56:01.905 302 11332.80 45.78 54680.57 88888.00 2014-10-29 00:56:02.405 302 11332.85 45.78 54680.46 88888.00 2014-10-29 00:56:02.905 302 11332.85 45.78 54680.55 88888.00 2014-10-29 00:56:03.405 302 11332.86 45.78 54680.52 88888.00 2014-10-29 00:56:03.905 302 11332.86 45.79 54680.57 88888.00 2014-10-29 00:56:04.405 302 11332.81 45.78 54680.59 88888.00 2014-10-29 00:56:04.905 302 11332.81 45.78 54680.53 88888.00 2014-10-29 00:56:05.405 302 11332.80 45.75 54680.49 88888.00 2014-10-29 00:56:05.905 302 11332.75 45.69 54680.48 88888.00 2014-10-29 00:56:06.405 302 11332.75 45.67 54680.45 88888.00 2014-10-29 00:56:06.905 302 11332.72 45.67 54680.45 88888.00 2014-10-29 00:56:07.405 302 11332.79 45.67 54680.44 88888.00 2014-10-29 00:56:07.905 302 11332.85 45.69 54680.37 88888.00 2014-10-29 00:56:08.405 302 11332.80 45.69 54680.33 88888.00 2014-10-29 00:56:08.905 302 11332.76 45.64 54680.33 88888.00 2014-10-29 00:56:09.405 302 11332.77 45.68 54680.30 88888.00 2014-10-29 00:56:09.905 302 11332.79 45.68 54680.22 88888.00 2014-10-29 00:56:10.405 302 11332.82 45.64 54680.26 88888.00 2014-10-29 00:56:10.905 302 11332.90 45.61 54680.30 88888.00 2014-10-29 00:56:11.405 302 11332.93 45.55 54680.24 88888.00 2014-10-29 00:56:11.905 302 11332.91 45.52 54680.11 88888.00 2014-10-29 00:56:12.405 302 11332.85 45.52 54680.10 88888.00 2014-10-29 00:56:12.905 302 11332.85 45.53 54680.17 88888.00 2014-10-29 00:56:13.405 302 11332.85 45.59 54680.11 88888.00 2014-10-29 00:56:13.905 302 11332.86 45.60 54680.02 88888.00 2014-10-29 00:56:14.405 302 11332.96 45.60 54679.92 88888.00 2014-10-29 00:56:14.905 302 11333.00 45.62 54679.86 88888.00 2014-10-29 00:56:15.405 302 11333.00 45.66 54679.89 88888.00 2014-10-29 00:56:15.905 302 11333.03 45.69 54679.92 88888.00 2014-10-29 00:56:16.405 302 11333.03 45.71 54679.79 88888.00 2014-10-29 00:56:16.905 302 11333.03 45.70 54679.65 88888.00 2014-10-29 00:56:17.405 302 11332.96 45.75 54679.66 88888.00 2014-10-29 00:56:17.905 302 11332.95 45.77 54679.84 88888.00 2014-10-29 00:56:18.405 302 11332.90 45.77 54680.01 88888.00 2014-10-29 00:56:18.905 302 11332.93 45.75 54679.86 88888.00 2014-10-29 00:56:19.405 302 11332.93 45.72 54679.83 88888.00 2014-10-29 00:56:19.905 302 11332.93 45.72 54679.87 88888.00 2014-10-29 00:56:20.405 302 11332.95 45.74 54679.94 88888.00 2014-10-29 00:56:20.905 302 11332.91 45.74 54679.93 88888.00 2014-10-29 00:56:21.405 302 11332.90 45.74 54679.96 88888.00 2014-10-29 00:56:21.905 302 11332.86 45.68 54679.97 88888.00 2014-10-29 00:56:22.405 302 11332.87 45.66 54679.85 88888.00 2014-10-29 00:56:22.905 302 11332.87 45.63 54679.77 88888.00 2014-10-29 00:56:23.405 302 11332.82 45.62 54679.78 88888.00 2014-10-29 00:56:23.905 302 11332.81 45.64 54679.77 88888.00 2014-10-29 00:56:24.405 302 11332.84 45.63 54679.75 88888.00 2014-10-29 00:56:24.905 302 11332.80 45.62 54679.84 88888.00 2014-10-29 00:56:25.405 302 11332.76 45.62 54679.88 88888.00 2014-10-29 00:56:25.905 302 11332.76 45.59 54679.84 88888.00 2014-10-29 00:56:26.405 302 11332.71 45.58 54679.82 88888.00 2014-10-29 00:56:26.905 302 11332.72 45.55 54679.87 88888.00 2014-10-29 00:56:27.405 302 11332.65 45.51 54679.97 88888.00 2014-10-29 00:56:27.905 302 11332.70 45.47 54679.97 88888.00 2014-10-29 00:56:28.405 302 11332.76 45.47 54680.01 88888.00 2014-10-29 00:56:28.905 302 11332.71 45.47 54679.97 88888.00 2014-10-29 00:56:29.405 302 11332.67 45.45 54680.01 88888.00 2014-10-29 00:56:29.905 302 11332.72 45.42 54680.01 88888.00 2014-10-29 00:56:30.405 302 11332.75 45.36 54679.96 88888.00 2014-10-29 00:56:30.905 302 11332.72 45.34 54679.95 88888.00 2014-10-29 00:56:31.405 302 11332.74 45.34 54679.97 88888.00 2014-10-29 00:56:31.905 302 11332.70 45.34 54679.93 88888.00 2014-10-29 00:56:32.405 302 11332.75 45.35 54679.95 88888.00 2014-10-29 00:56:32.905 302 11332.80 45.32 54679.94 88888.00 2014-10-29 00:56:33.405 302 11332.74 45.28 54679.93 88888.00 2014-10-29 00:56:33.905 302 11332.75 45.28 54679.96 88888.00 2014-10-29 00:56:34.405 302 11332.79 45.35 54680.01 88888.00 2014-10-29 00:56:34.905 302 11332.76 45.35 54680.03 88888.00 2014-10-29 00:56:35.405 302 11332.81 45.29 54679.96 88888.00 2014-10-29 00:56:35.905 302 11332.82 45.29 54679.92 88888.00 2014-10-29 00:56:36.405 302 11332.81 45.29 54679.92 88888.00 2014-10-29 00:56:36.905 302 11332.76 45.30 54679.94 88888.00 2014-10-29 00:56:37.405 302 11332.67 45.27 54680.01 88888.00 2014-10-29 00:56:37.905 302 11332.70 45.24 54679.91 88888.00 2014-10-29 00:56:38.405 302 11332.70 45.22 54679.77 88888.00 2014-10-29 00:56:38.905 302 11332.76 45.18 54679.83 88888.00 2014-10-29 00:56:39.405 302 11332.70 45.16 54679.83 88888.00 2014-10-29 00:56:39.905 302 11332.71 45.13 54679.84 88888.00 2014-10-29 00:56:40.405 302 11332.71 45.13 54679.78 88888.00 2014-10-29 00:56:40.905 302 11332.69 45.12 54679.77 88888.00 2014-10-29 00:56:41.405 302 11332.60 45.08 54679.79 88888.00 2014-10-29 00:56:41.905 302 11332.66 45.07 54679.82 88888.00 2014-10-29 00:56:42.405 302 11332.60 45.09 54679.84 88888.00 2014-10-29 00:56:42.905 302 11332.56 45.09 54679.73 88888.00 2014-10-29 00:56:43.405 302 11332.59 45.05 54679.62 88888.00 2014-10-29 00:56:43.905 302 11332.64 45.02 54679.61 88888.00 2014-10-29 00:56:44.405 302 11332.63 45.04 54679.67 88888.00 2014-10-29 00:56:44.905 302 11332.64 45.03 54679.64 88888.00 2014-10-29 00:56:45.405 302 11332.64 45.04 54679.65 88888.00 2014-10-29 00:56:45.905 302 11332.64 45.07 54679.67 88888.00 2014-10-29 00:56:46.405 302 11332.76 45.11 54679.69 88888.00 2014-10-29 00:56:46.905 302 11332.82 45.10 54679.66 88888.00 2014-10-29 00:56:47.405 302 11332.70 45.07 54679.66 88888.00 2014-10-29 00:56:47.905 302 11332.65 45.05 54679.67 88888.00 2014-10-29 00:56:48.405 302 11332.65 45.02 54679.61 88888.00 2014-10-29 00:56:48.905 302 11332.61 45.00 54679.62 88888.00 2014-10-29 00:56:49.405 302 11332.64 44.98 54679.70 88888.00 2014-10-29 00:56:49.905 302 11332.69 44.96 54679.68 88888.00 2014-10-29 00:56:50.405 302 11332.71 44.98 54679.69 88888.00 2014-10-29 00:56:50.905 302 11332.65 44.99 54679.70 88888.00 2014-10-29 00:56:51.405 302 11332.60 44.94 54679.65 88888.00 2014-10-29 00:56:51.905 302 11332.69 44.98 54679.58 88888.00 2014-10-29 00:56:52.405 302 11332.72 44.96 54679.65 88888.00 2014-10-29 00:56:52.905 302 11332.64 44.94 54679.61 88888.00 2014-10-29 00:56:53.405 302 11332.67 44.95 54679.66 88888.00 2014-10-29 00:56:53.905 302 11332.72 44.94 54679.70 88888.00 2014-10-29 00:56:54.405 302 11332.71 44.88 54679.73 88888.00 2014-10-29 00:56:54.905 302 11332.76 44.93 54679.64 88888.00 2014-10-29 00:56:55.405 302 11332.69 44.93 54679.53 88888.00 2014-10-29 00:56:55.905 302 11332.70 44.90 54679.62 88888.00 2014-10-29 00:56:56.405 302 11332.66 44.88 54679.68 88888.00 2014-10-29 00:56:56.905 302 11332.75 44.93 54679.75 88888.00 2014-10-29 00:56:57.405 302 11332.70 44.94 54679.75 88888.00 2014-10-29 00:56:57.905 302 11332.65 44.90 54679.71 88888.00 2014-10-29 00:56:58.405 302 11332.61 44.85 54679.67 88888.00 2014-10-29 00:56:58.905 302 11332.63 44.86 54679.56 88888.00 2014-10-29 00:56:59.406 302 11332.65 44.88 54679.56 88888.00 2014-10-29 00:56:59.906 302 11332.66 44.88 54679.61 88888.00 2014-10-29 00:57:00.406 302 11332.71 44.86 54679.58 88888.00 2014-10-29 00:57:00.906 302 11332.65 44.86 54679.54 88888.00 2014-10-29 00:57:01.406 302 11332.66 44.87 54679.58 88888.00 2014-10-29 00:57:01.906 302 11332.70 44.92 54679.48 88888.00 2014-10-29 00:57:02.406 302 11332.85 44.93 54679.42 88888.00 2014-10-29 00:57:02.906 302 11332.84 44.93 54679.47 88888.00 2014-10-29 00:57:03.406 302 11332.85 44.93 54679.43 88888.00 2014-10-29 00:57:03.906 302 11332.84 44.93 54679.45 88888.00 2014-10-29 00:57:04.406 302 11332.84 44.93 54679.39 88888.00 2014-10-29 00:57:04.906 302 11332.86 44.92 54679.35 88888.00 2014-10-29 00:57:05.406 302 11332.87 44.91 54679.35 88888.00 2014-10-29 00:57:05.906 302 11332.87 44.91 54679.33 88888.00 2014-10-29 00:57:06.406 302 11332.85 44.88 54679.31 88888.00 2014-10-29 00:57:06.906 302 11332.82 44.87 54679.29 88888.00 2014-10-29 00:57:07.406 302 11332.71 44.80 54679.23 88888.00 2014-10-29 00:57:07.906 302 11332.70 44.77 54679.24 88888.00 2014-10-29 00:57:08.406 302 11332.69 44.78 54679.40 88888.00 2014-10-29 00:57:08.906 302 11332.65 44.75 54679.47 88888.00 2014-10-29 00:57:09.406 302 11332.58 44.74 54679.41 88888.00 2014-10-29 00:57:09.906 302 11332.61 44.75 54679.32 88888.00 2014-10-29 00:57:10.406 302 11332.53 44.70 54679.23 88888.00 2014-10-29 00:57:10.906 302 11332.51 44.69 54679.23 88888.00 2014-10-29 00:57:11.406 302 11332.46 44.66 54679.22 88888.00 2014-10-29 00:57:11.906 302 11332.44 44.62 54679.25 88888.00 2014-10-29 00:57:12.406 302 11332.49 44.59 54679.26 88888.00 2014-10-29 00:57:12.906 302 11332.53 44.59 54679.23 88888.00 2014-10-29 00:57:13.406 302 11332.53 44.60 54679.23 88888.00 2014-10-29 00:57:13.906 302 11332.60 44.59 54679.21 88888.00 2014-10-29 00:57:14.406 302 11332.59 44.61 54679.12 88888.00 2014-10-29 00:57:14.906 302 11332.61 44.57 54679.06 88888.00 2014-10-29 00:57:15.406 302 11332.59 44.54 54679.07 88888.00 2014-10-29 00:57:15.906 302 11332.55 44.56 54679.05 88888.00 2014-10-29 00:57:16.406 302 11332.46 44.52 54678.97 88888.00 2014-10-29 00:57:16.906 302 11332.45 44.48 54678.91 88888.00 2014-10-29 00:57:17.406 302 11332.44 44.44 54678.91 88888.00 2014-10-29 00:57:17.906 302 11332.44 44.41 54678.86 88888.00 2014-10-29 00:57:18.406 302 11332.44 44.44 54678.82 88888.00 2014-10-29 00:57:18.906 302 11332.34 44.44 54678.78 88888.00 2014-10-29 00:57:19.406 302 11332.28 44.44 54678.77 88888.00 2014-10-29 00:57:19.906 302 11332.27 44.50 54678.62 88888.00 2014-10-29 00:57:20.406 302 11332.18 44.49 54678.57 88888.00 2014-10-29 00:57:20.906 302 11332.14 44.48 54678.63 88888.00 2014-10-29 00:57:21.406 302 11332.13 44.46 54678.64 88888.00 2014-10-29 00:57:21.906 302 11332.18 44.45 54678.59 88888.00 2014-10-29 00:57:22.406 302 11332.21 44.45 54678.61 88888.00 2014-10-29 00:57:22.906 302 11332.13 44.50 54678.62 88888.00 2014-10-29 00:57:23.406 302 11332.11 44.50 54678.53 88888.00 2014-10-29 00:57:23.906 302 11332.11 44.45 54678.45 88888.00 2014-10-29 00:57:24.406 302 11332.14 44.45 54678.39 88888.00 2014-10-29 00:57:24.906 302 11332.04 44.52 54678.36 88888.00 2014-10-29 00:57:25.406 302 11331.98 44.57 54678.75 88888.00 2014-10-29 00:57:25.906 302 11331.95 44.61 54678.73 88888.00 2014-10-29 00:57:26.406 302 11332.08 44.61 54678.48 88888.00 2014-10-29 00:57:26.906 302 11332.13 44.63 54678.44 88888.00 2014-10-29 00:57:27.406 302 11332.09 44.68 54678.51 88888.00 2014-10-29 00:57:27.906 302 11332.04 44.66 54678.52 88888.00 2014-10-29 00:57:28.406 302 11332.12 44.68 54678.59 88888.00 2014-10-29 00:57:28.906 302 11332.17 44.68 54678.71 88888.00 2014-10-29 00:57:29.406 302 11332.23 44.71 54678.75 88888.00 2014-10-29 00:57:29.906 302 11332.19 44.73 54678.90 88888.00 2014-10-29 00:57:30.406 302 11332.16 44.76 54678.98 88888.00 2014-10-29 00:57:30.906 302 11332.23 44.73 54678.99 88888.00 2014-10-29 00:57:31.406 302 11332.30 44.70 54678.97 88888.00 2014-10-29 00:57:31.906 302 11332.30 44.69 54679.04 88888.00 2014-10-29 00:57:32.406 302 11332.45 44.67 54679.09 88888.00 2014-10-29 00:57:32.906 302 11332.40 44.62 54679.25 88888.00 2014-10-29 00:57:33.406 302 11332.35 44.59 54679.30 88888.00 2014-10-29 00:57:33.906 302 11332.33 44.58 54679.32 88888.00 2014-10-29 00:57:34.406 302 11332.35 44.57 54679.31 88888.00 2014-10-29 00:57:34.906 302 11332.33 44.56 54679.33 88888.00 2014-10-29 00:57:35.406 302 11332.37 44.56 54679.36 88888.00 2014-10-29 00:57:35.906 302 11332.43 44.51 54679.31 88888.00 2014-10-29 00:57:36.406 302 11332.38 44.51 54679.33 88888.00 2014-10-29 00:57:36.906 302 11332.44 44.49 54679.44 88888.00 2014-10-29 00:57:37.406 302 11332.46 44.42 54679.47 88888.00 2014-10-29 00:57:37.906 302 11332.39 44.43 54679.38 88888.00 2014-10-29 00:57:38.406 302 11332.39 44.41 54679.34 88888.00 2014-10-29 00:57:38.906 302 11332.39 44.39 54679.30 88888.00 2014-10-29 00:57:39.406 302 11332.35 44.34 54679.21 88888.00 2014-10-29 00:57:39.906 302 11332.32 44.36 54679.30 88888.00 2014-10-29 00:57:40.406 302 11332.33 44.34 54679.31 88888.00 2014-10-29 00:57:40.906 302 11332.25 44.29 54679.29 88888.00 2014-10-29 00:57:41.406 302 11332.33 44.29 54679.30 88888.00 2014-10-29 00:57:41.906 302 11332.30 44.27 54679.31 88888.00 2014-10-29 00:57:42.406 302 11332.24 44.26 54679.31 88888.00 2014-10-29 00:57:42.906 302 11332.23 44.26 54679.32 88888.00 2014-10-29 00:57:43.406 302 11332.32 44.26 54679.34 88888.00 2014-10-29 00:57:43.906 302 11332.30 44.24 54679.34 88888.00 2014-10-29 00:57:44.406 302 11332.34 44.25 54679.31 88888.00 2014-10-29 00:57:44.906 302 11332.34 44.19 54679.31 88888.00 2014-10-29 00:57:45.406 302 11332.29 44.20 54679.33 88888.00 2014-10-29 00:57:45.906 302 11332.35 44.23 54679.27 88888.00 2014-10-29 00:57:46.406 302 11332.32 44.16 54679.32 88888.00 2014-10-29 00:57:46.906 302 11332.30 44.09 54679.40 88888.00 2014-10-29 00:57:47.406 302 11332.25 44.11 54679.48 88888.00 2014-10-29 00:57:47.906 302 11332.32 44.10 54679.50 88888.00 2014-10-29 00:57:48.406 302 11332.33 44.11 54679.43 88888.00 2014-10-29 00:57:48.906 302 11332.34 44.12 54679.41 88888.00 2014-10-29 00:57:49.406 302 11332.33 44.11 54679.41 88888.00 2014-10-29 00:57:49.906 302 11332.30 44.08 54679.49 88888.00 2014-10-29 00:57:50.406 302 11332.27 44.06 54679.47 88888.00 2014-10-29 00:57:50.906 302 11332.27 44.06 54679.57 88888.00 2014-10-29 00:57:51.406 302 11332.34 44.06 54679.65 88888.00 2014-10-29 00:57:51.906 302 11332.30 44.03 54679.61 88888.00 2014-10-29 00:57:52.406 302 11332.23 44.06 54679.66 88888.00 2014-10-29 00:57:52.906 302 11332.25 44.03 54679.62 88888.00 2014-10-29 00:57:53.406 302 11332.32 44.00 54679.67 88888.00 2014-10-29 00:57:53.906 302 11332.37 43.98 54679.59 88888.00 2014-10-29 00:57:54.406 302 11332.28 43.95 54679.51 88888.00 2014-10-29 00:57:54.906 302 11332.24 43.97 54679.57 88888.00 2014-10-29 00:57:55.406 302 11332.28 43.97 54679.60 88888.00 2014-10-29 00:57:55.906 302 11332.30 43.93 54679.50 88888.00 2014-10-29 00:57:56.406 302 11332.24 43.98 54679.49 88888.00 2014-10-29 00:57:56.906 302 11332.19 43.97 54679.47 88888.00 2014-10-29 00:57:57.406 302 11332.21 43.98 54679.44 88888.00 2014-10-29 00:57:57.906 302 11332.19 43.92 54679.50 88888.00 2014-10-29 00:57:58.406 302 11332.24 43.93 54679.20 88888.00 2014-10-29 00:57:58.906 302 11332.21 43.92 54678.85 88888.00 2014-10-29 00:57:59.406 302 11332.18 43.87 54678.78 88888.00 2014-10-29 00:57:59.906 302 11332.24 43.87 54678.90 88888.00 2014-10-29 00:58:00.406 302 11332.23 43.89 54679.25 88888.00 2014-10-29 00:58:00.906 302 11332.21 43.87 54679.62 88888.00 2014-10-29 00:58:01.406 302 11332.18 43.89 54679.61 88888.00 2014-10-29 00:58:01.906 302 11332.21 43.86 54679.52 88888.00 2014-10-29 00:58:02.406 302 11332.24 43.83 54679.52 88888.00 2014-10-29 00:58:02.906 302 11332.23 43.81 54679.58 88888.00 2014-10-29 00:58:03.406 302 11332.11 43.81 54679.56 88888.00 2014-10-29 00:58:03.906 302 11332.09 43.86 54679.49 88888.00 2014-10-29 00:58:04.406 302 11332.03 43.86 54679.47 88888.00 2014-10-29 00:58:04.906 302 11332.08 43.85 54679.50 88888.00 2014-10-29 00:58:05.406 302 11332.06 43.86 54679.56 88888.00 2014-10-29 00:58:05.906 302 11332.01 43.83 54679.42 88888.00 2014-10-29 00:58:06.406 302 11332.04 43.83 54679.35 88888.00 2014-10-29 00:58:06.906 302 11332.11 43.81 54679.41 88888.00 2014-10-29 00:58:07.406 302 11332.03 43.77 54679.62 88888.00 2014-10-29 00:58:07.906 302 11332.09 43.77 54679.62 88888.00 2014-10-29 00:58:08.406 302 11332.06 43.70 54679.49 88888.00 2014-10-29 00:58:08.906 302 11331.99 43.73 54679.52 88888.00 2014-10-29 00:58:09.406 302 11332.02 43.72 54679.47 88888.00 2014-10-29 00:58:09.906 302 11331.93 43.70 54679.39 88888.00 2014-10-29 00:58:10.406 302 11331.92 43.72 54679.38 88888.00 2014-10-29 00:58:10.906 302 11331.97 43.70 54679.42 88888.00 2014-10-29 00:58:11.406 302 11332.03 43.67 54679.44 88888.00 2014-10-29 00:58:11.906 302 11331.97 43.66 54679.45 88888.00 2014-10-29 00:58:12.406 302 11332.01 43.68 54679.36 88888.00 2014-10-29 00:58:12.906 302 11331.98 43.69 54679.33 88888.00 2014-10-29 00:58:13.406 302 11331.92 43.66 54679.33 88888.00 2014-10-29 00:58:13.906 302 11331.92 43.64 54679.35 88888.00 2014-10-29 00:58:14.406 302 11331.93 43.65 54679.36 88888.00 2014-10-29 00:58:14.906 302 11331.97 43.65 54679.39 88888.00 2014-10-29 00:58:15.406 302 11331.96 43.65 54679.43 88888.00 2014-10-29 00:58:15.906 302 11331.91 43.63 54679.51 88888.00 2014-10-29 00:58:16.406 302 11331.86 43.59 54679.57 88888.00 2014-10-29 00:58:16.906 302 11331.81 43.61 54679.54 88888.00 2014-10-29 00:58:17.406 302 11331.85 43.60 54679.43 88888.00 2014-10-29 00:58:17.906 302 11331.86 43.58 54679.41 88888.00 2014-10-29 00:58:18.406 302 11331.75 43.57 54679.39 88888.00 2014-10-29 00:58:18.906 302 11331.80 43.56 54679.47 88888.00 2014-10-29 00:58:19.406 302 11331.87 43.58 54679.54 88888.00 2014-10-29 00:58:19.906 302 11331.92 43.58 54679.58 88888.00 2014-10-29 00:58:20.406 302 11331.92 43.58 54679.54 88888.00 2014-10-29 00:58:20.906 302 11331.90 43.57 54679.57 88888.00 2014-10-29 00:58:21.406 302 11331.88 43.55 54679.57 88888.00 2014-10-29 00:58:21.906 302 11331.82 43.53 54679.60 88888.00 2014-10-29 00:58:22.406 302 11331.82 43.56 54679.52 88888.00 2014-10-29 00:58:22.906 302 11331.80 43.56 54679.49 88888.00 2014-10-29 00:58:23.406 302 11331.80 43.53 54679.58 88888.00 2014-10-29 00:58:23.906 302 11331.82 43.51 54679.51 88888.00 2014-10-29 00:58:24.406 302 11331.88 43.47 54679.56 88888.00 2014-10-29 00:58:24.906 302 11331.82 43.47 54679.54 88888.00 2014-10-29 00:58:25.406 302 11331.78 43.44 54679.41 88888.00 2014-10-29 00:58:25.906 302 11331.78 43.42 54679.39 88888.00 2014-10-29 00:58:26.406 302 11331.78 43.42 54679.40 88888.00 2014-10-29 00:58:26.906 302 11331.77 43.42 54679.57 88888.00 2014-10-29 00:58:27.406 302 11331.80 43.39 54679.70 88888.00 2014-10-29 00:58:27.906 302 11331.80 43.41 54679.51 88888.00 2014-10-29 00:58:28.406 302 11331.74 43.42 54679.49 88888.00 2014-10-29 00:58:28.906 302 11331.71 43.42 54679.47 88888.00 2014-10-29 00:58:29.406 302 11331.66 43.40 54679.41 88888.00 2014-10-29 00:58:29.906 302 11331.67 43.40 54679.36 88888.00 2014-10-29 00:58:30.406 302 11331.65 43.41 54679.36 88888.00 2014-10-29 00:58:30.906 302 11331.66 43.39 54679.38 88888.00 2014-10-29 00:58:31.406 302 11331.72 43.41 54679.41 88888.00 2014-10-29 00:58:31.906 302 11331.72 43.40 54679.32 88888.00 2014-10-29 00:58:32.406 302 11331.67 43.40 54679.38 88888.00 2014-10-29 00:58:32.906 302 11331.66 43.41 54679.49 88888.00 2014-10-29 00:58:33.406 302 11331.61 43.44 54679.56 88888.00 2014-10-29 00:58:33.906 302 11331.62 43.42 54679.51 88888.00 2014-10-29 00:58:34.406 302 11331.65 43.33 54679.47 88888.00 2014-10-29 00:58:34.906 302 11331.62 43.30 54679.41 88888.00 2014-10-29 00:58:35.406 302 11331.69 43.32 54679.42 88888.00 2014-10-29 00:58:35.906 302 11331.67 43.33 54679.38 88888.00 2014-10-29 00:58:36.406 302 11331.65 43.34 54679.27 88888.00 2014-10-29 00:58:36.906 302 11331.57 43.31 54679.29 88888.00 2014-10-29 00:58:37.406 302 11331.62 43.33 54679.35 88888.00 2014-10-29 00:58:37.906 302 11331.62 43.31 54679.43 88888.00 2014-10-29 00:58:38.406 302 11331.61 43.30 54679.40 88888.00 2014-10-29 00:58:38.906 302 11331.60 43.30 54679.41 88888.00 2014-10-29 00:58:39.406 302 11331.57 43.30 54679.31 88888.00 2014-10-29 00:58:39.906 302 11331.64 43.31 54679.31 88888.00 2014-10-29 00:58:40.406 302 11331.52 43.23 54679.38 88888.00 2014-10-29 00:58:40.906 302 11331.46 43.23 54679.36 88888.00 2014-10-29 00:58:41.406 302 11331.52 43.23 54679.38 88888.00 2014-10-29 00:58:41.906 302 11331.59 43.26 54679.31 88888.00 2014-10-29 00:58:42.406 302 11331.59 43.25 54679.26 88888.00 2014-10-29 00:58:42.906 302 11331.61 43.21 54679.22 88888.00 2014-10-29 00:58:43.406 302 11331.59 43.25 54679.14 88888.00 2014-10-29 00:58:43.906 302 11331.62 43.24 54679.24 88888.00 2014-10-29 00:58:44.406 302 11331.62 43.23 54679.20 88888.00 2014-10-29 00:58:44.906 302 11331.66 43.23 54679.17 88888.00 2014-10-29 00:58:45.406 302 11331.60 43.23 54679.17 88888.00 2014-10-29 00:58:45.906 302 11331.56 43.25 54679.14 88888.00 2014-10-29 00:58:46.406 302 11331.61 43.27 54679.07 88888.00 2014-10-29 00:58:46.906 302 11331.55 43.26 54679.04 88888.00 2014-10-29 00:58:47.406 302 11331.62 43.24 54679.13 88888.00 2014-10-29 00:58:47.906 302 11331.66 43.23 54679.14 88888.00 2014-10-29 00:58:48.406 302 11331.59 43.24 54679.17 88888.00 2014-10-29 00:58:48.906 302 11331.55 43.24 54679.12 88888.00 2014-10-29 00:58:49.406 302 11331.57 43.25 54679.09 88888.00 2014-10-29 00:58:49.906 302 11331.54 43.24 54679.07 88888.00 2014-10-29 00:58:50.406 302 11331.60 43.26 54679.07 88888.00 2014-10-29 00:58:50.906 302 11331.57 43.30 54679.03 88888.00 2014-10-29 00:58:51.406 302 11331.61 43.27 54679.00 88888.00 2014-10-29 00:58:51.906 302 11331.64 43.27 54679.05 88888.00 2014-10-29 00:58:52.406 302 11331.55 43.32 54679.06 88888.00 2014-10-29 00:58:52.906 302 11331.55 43.32 54678.95 88888.00 2014-10-29 00:58:53.406 302 11331.60 43.28 54678.80 88888.00 2014-10-29 00:58:53.906 302 11331.60 43.26 54678.81 88888.00 2014-10-29 00:58:54.406 302 11331.61 43.27 54678.88 88888.00 2014-10-29 00:58:54.906 302 11331.66 43.28 54678.87 88888.00 2014-10-29 00:58:55.406 302 11331.74 43.28 54678.87 88888.00 2014-10-29 00:58:55.906 302 11331.70 43.34 54678.82 88888.00 2014-10-29 00:58:56.406 302 11331.61 43.34 54678.78 88888.00 2014-10-29 00:58:56.906 302 11331.64 43.31 54678.78 88888.00 2014-10-29 00:58:57.406 302 11331.72 43.33 54678.79 88888.00 2014-10-29 00:58:57.906 302 11331.75 43.32 54678.69 88888.00 2014-10-29 00:58:58.406 302 11331.70 43.33 54678.54 88888.00 2014-10-29 00:58:58.906 302 11331.61 43.36 54678.63 88888.00 2014-10-29 00:58:59.406 302 11331.61 43.34 54678.56 88888.00 2014-10-29 00:58:59.906 302 11331.69 43.33 54678.57 88888.00 2014-10-29 00:59:00.406 302 11331.72 43.32 54678.48 88888.00 2014-10-29 00:59:00.906 302 11331.72 43.33 54678.48 88888.00 2014-10-29 00:59:01.406 302 11331.70 43.32 54678.61 88888.00 2014-10-29 00:59:01.906 302 11331.67 43.32 54678.56 88888.00 2014-10-29 00:59:02.406 302 11331.70 43.38 54678.57 88888.00 2014-10-29 00:59:02.906 302 11331.75 43.36 54678.48 88888.00 2014-10-29 00:59:03.406 302 11331.71 43.34 54678.42 88888.00 2014-10-29 00:59:03.906 302 11331.67 43.35 54678.43 88888.00 2014-10-29 00:59:04.406 302 11331.55 43.40 54678.47 88888.00 2014-10-29 00:59:04.906 302 11331.56 43.41 54678.44 88888.00 2014-10-29 00:59:05.406 302 11331.62 43.41 54678.33 88888.00 2014-10-29 00:59:05.906 302 11331.61 43.35 54678.30 88888.00 2014-10-29 00:59:06.406 302 11331.55 43.33 54678.34 88888.00 2014-10-29 00:59:06.906 302 11331.64 43.36 54678.33 88888.00 2014-10-29 00:59:07.406 302 11331.71 43.34 54678.27 88888.00 2014-10-29 00:59:07.906 302 11331.65 43.38 54678.22 88888.00 2014-10-29 00:59:08.406 302 11331.57 43.40 54678.19 88888.00 2014-10-29 00:59:08.906 302 11331.60 43.39 54678.18 88888.00 2014-10-29 00:59:09.406 302 11331.60 43.39 54678.17 88888.00 2014-10-29 00:59:09.906 302 11331.52 43.32 54678.08 88888.00 2014-10-29 00:59:10.406 302 11331.43 43.27 54678.03 88888.00 2014-10-29 00:59:10.906 302 11331.46 43.28 54678.06 88888.00 2014-10-29 00:59:11.406 302 11331.50 43.31 54678.13 88888.00 2014-10-29 00:59:11.906 302 11331.54 43.28 54678.16 88888.00 2014-10-29 00:59:12.406 302 11331.56 43.28 54678.20 88888.00 2014-10-29 00:59:12.906 302 11331.57 43.32 54678.15 88888.00 2014-10-29 00:59:13.406 302 11331.51 43.32 54678.06 88888.00 2014-10-29 00:59:13.906 302 11331.41 43.32 54678.10 88888.00 2014-10-29 00:59:14.406 302 11331.51 43.30 54678.17 88888.00 2014-10-29 00:59:14.906 302 11331.56 43.28 54678.13 88888.00 2014-10-29 00:59:15.406 302 11331.54 43.22 54678.08 88888.00 2014-10-29 00:59:15.906 302 11331.44 43.21 54678.09 88888.00 2014-10-29 00:59:16.406 302 11331.49 43.24 54678.08 88888.00 2014-10-29 00:59:16.906 302 11331.56 43.24 54678.15 88888.00 2014-10-29 00:59:17.406 302 11331.56 43.22 54678.16 88888.00 2014-10-29 00:59:17.906 302 11331.52 43.23 54678.12 88888.00 2014-10-29 00:59:18.406 302 11331.50 43.22 54678.11 88888.00 2014-10-29 00:59:18.906 302 11331.46 43.17 54678.07 88888.00 2014-10-29 00:59:19.406 302 11331.44 43.15 54678.11 88888.00 2014-10-29 00:59:19.906 302 11331.46 43.18 54678.07 88888.00 2014-10-29 00:59:20.406 302 11331.48 43.19 54677.98 88888.00 2014-10-29 00:59:20.906 302 11331.36 43.17 54678.02 88888.00 2014-10-29 00:59:21.406 302 11331.45 43.14 54678.00 88888.00 2014-10-29 00:59:21.906 302 11331.48 43.13 54678.02 88888.00 2014-10-29 00:59:22.406 302 11331.44 43.10 54678.03 88888.00 2014-10-29 00:59:22.906 302 11331.41 43.14 54677.96 88888.00 2014-10-29 00:59:23.406 302 11331.34 43.13 54677.98 88888.00 2014-10-29 00:59:23.906 302 11331.24 43.13 54678.00 88888.00 2014-10-29 00:59:24.406 302 11331.25 43.09 54677.99 88888.00 2014-10-29 00:59:24.906 302 11331.20 43.02 54677.95 88888.00 2014-10-29 00:59:25.406 302 11331.20 43.02 54677.89 88888.00 2014-10-29 00:59:25.906 302 11331.28 43.01 54677.86 88888.00 2014-10-29 00:59:26.406 302 11331.23 42.99 54677.89 88888.00 2014-10-29 00:59:26.906 302 11331.19 42.98 54677.92 88888.00 2014-10-29 00:59:27.406 302 11331.22 42.97 54677.95 88888.00 2014-10-29 00:59:27.906 302 11331.18 42.92 54677.93 88888.00 2014-10-29 00:59:28.406 302 11331.13 42.92 54677.92 88888.00 2014-10-29 00:59:28.906 302 11331.17 42.89 54677.90 88888.00 2014-10-29 00:59:29.406 302 11331.19 42.89 54677.99 88888.00 2014-10-29 00:59:29.906 302 11331.28 42.92 54678.02 88888.00 2014-10-29 00:59:30.406 302 11331.22 42.90 54677.87 88888.00 2014-10-29 00:59:30.906 302 11331.18 42.87 54677.84 88888.00 2014-10-29 00:59:31.406 302 11331.19 42.88 54677.84 88888.00 2014-10-29 00:59:31.906 302 11331.18 42.87 54677.77 88888.00 2014-10-29 00:59:32.406 302 11331.18 42.82 54677.78 88888.00 2014-10-29 00:59:32.906 302 11331.09 42.82 54677.82 88888.00 2014-10-29 00:59:33.406 302 11331.14 42.80 54677.89 88888.00 2014-10-29 00:59:33.906 302 11331.12 42.76 54678.02 88888.00 2014-10-29 00:59:34.406 302 11331.15 42.74 54677.99 88888.00 2014-10-29 00:59:34.906 302 11331.14 42.75 54678.03 88888.00 2014-10-29 00:59:35.406 302 11331.13 42.74 54677.99 88888.00 2014-10-29 00:59:35.906 302 11331.03 42.73 54677.87 88888.00 2014-10-29 00:59:36.406 302 11331.07 42.72 54677.91 88888.00 2014-10-29 00:59:36.906 302 11331.02 42.70 54677.91 88888.00 2014-10-29 00:59:37.406 302 11331.03 42.68 54677.89 88888.00 2014-10-29 00:59:37.906 302 11330.98 42.66 54677.93 88888.00 2014-10-29 00:59:38.406 302 11330.99 42.63 54677.98 88888.00 2014-10-29 00:59:38.906 302 11331.02 42.60 54678.00 88888.00 2014-10-29 00:59:39.406 302 11331.02 42.58 54677.92 88888.00 2014-10-29 00:59:39.906 302 11331.02 42.59 54677.93 88888.00 2014-10-29 00:59:40.406 302 11331.07 42.62 54677.92 88888.00 2014-10-29 00:59:40.906 302 11331.12 42.58 54677.91 88888.00 2014-10-29 00:59:41.406 302 11331.13 42.58 54677.86 88888.00 2014-10-29 00:59:41.906 302 11331.18 42.60 54677.81 88888.00 2014-10-29 00:59:42.406 302 11331.14 42.64 54677.75 88888.00 2014-10-29 00:59:42.906 302 11331.13 42.64 54677.72 88888.00 2014-10-29 00:59:43.406 302 11331.03 42.62 54677.75 88888.00 2014-10-29 00:59:43.906 302 11331.04 42.60 54677.80 88888.00 2014-10-29 00:59:44.406 302 11331.18 42.62 54677.80 88888.00 2014-10-29 00:59:44.906 302 11331.13 42.62 54677.78 88888.00 2014-10-29 00:59:45.406 302 11331.19 42.60 54677.76 88888.00 2014-10-29 00:59:45.906 302 11331.27 42.54 54677.71 88888.00 2014-10-29 00:59:46.406 302 11331.24 42.54 54677.68 88888.00 2014-10-29 00:59:46.906 302 11331.20 42.60 54677.72 88888.00 2014-10-29 00:59:47.406 302 11331.15 42.54 54677.68 88888.00 2014-10-29 00:59:47.906 302 11331.20 42.54 54677.65 88888.00 2014-10-29 00:59:48.406 302 11331.13 42.59 54677.59 88888.00 2014-10-29 00:59:48.906 302 11331.12 42.60 54677.55 88888.00 2014-10-29 00:59:49.406 302 11331.09 42.56 54677.56 88888.00 2014-10-29 00:59:49.906 302 11331.10 42.52 54677.56 88888.00 2014-10-29 00:59:50.406 302 11331.09 42.50 54677.61 88888.00 2014-10-29 00:59:50.906 302 11331.07 42.52 54677.68 88888.00 2014-10-29 00:59:51.406 302 11331.08 42.58 54677.59 88888.00 2014-10-29 00:59:51.906 302 11331.09 42.51 54677.54 88888.00 2014-10-29 00:59:52.406 302 11331.08 42.50 54677.55 88888.00 2014-10-29 00:59:52.906 302 11331.09 42.47 54677.55 88888.00 2014-10-29 00:59:53.406 302 11331.06 42.46 54677.56 88888.00 2014-10-29 00:59:53.906 302 11331.10 42.45 54677.48 88888.00 2014-10-29 00:59:54.406 302 11331.03 42.42 54677.33 88888.00 2014-10-29 00:59:54.906 302 11330.94 42.39 54677.32 88888.00 2014-10-29 00:59:55.406 302 11330.91 42.39 54677.27 88888.00 2014-10-29 00:59:55.906 302 11330.98 42.35 54677.29 88888.00 2014-10-29 00:59:56.406 302 11330.98 42.32 54677.29 88888.00 2014-10-29 00:59:56.906 302 11330.92 42.33 54677.15 88888.00 2014-10-29 00:59:57.406 302 11330.93 42.29 54676.89 88888.00 2014-10-29 00:59:57.906 302 11330.92 42.28 54677.14 88888.00 2014-10-29 00:59:58.406 302 11330.87 42.25 54677.24 88888.00 2014-10-29 00:59:58.906 302 11330.91 42.25 54677.17 88888.00 2014-10-29 00:59:59.406 302 11330.88 42.24 54677.12 88888.00 2014-10-29 00:59:59.906 302 11330.94 42.24 54677.13 88888.00 2014-10-29 01:00:00.406 302 11330.93 42.26 54677.16 88888.00 2014-10-29 01:00:00.906 302 11330.92 42.18 54677.22 88888.00 2014-10-29 01:00:01.406 302 11330.91 42.15 54677.16 88888.00 2014-10-29 01:00:01.906 302 11330.94 42.14 54677.25 88888.00 2014-10-29 01:00:02.406 302 11330.89 42.15 54677.36 88888.00 2014-10-29 01:00:02.906 302 11330.93 42.14 54677.33 88888.00 2014-10-29 01:00:03.406 302 11330.96 42.13 54677.27 88888.00 2014-10-29 01:00:03.906 302 11330.96 42.11 54677.14 88888.00 2014-10-29 01:00:04.406 302 11330.97 42.08 54677.08 88888.00 2014-10-29 01:00:04.906 302 11330.98 42.15 54677.19 88888.00 2014-10-29 01:00:05.406 302 11330.94 42.11 54677.20 88888.00 2014-10-29 01:00:05.906 302 11331.07 42.06 54677.13 88888.00 2014-10-29 01:00:06.406 302 11331.01 42.04 54677.03 88888.00 2014-10-29 01:00:06.906 302 11330.96 42.04 54677.06 88888.00 2014-10-29 01:00:07.406 302 11330.96 42.05 54677.21 88888.00 2014-10-29 01:00:07.906 302 11330.87 42.06 54677.20 88888.00 2014-10-29 01:00:08.406 302 11330.94 42.00 54677.07 88888.00 2014-10-29 01:00:08.906 302 11330.92 41.99 54676.99 88888.00 2014-10-29 01:00:09.406 302 11330.89 41.99 54676.96 88888.00 2014-10-29 01:00:09.906 302 11330.88 41.95 54677.03 88888.00 2014-10-29 01:00:10.407 302 11330.83 41.92 54676.97 88888.00 2014-10-29 01:00:10.907 302 11330.84 41.86 54677.01 88888.00 2014-10-29 01:00:11.407 302 11330.84 41.88 54677.06 88888.00 2014-10-29 01:00:11.907 302 11330.88 41.90 54677.05 88888.00 2014-10-29 01:00:12.407 302 11330.83 41.86 54676.97 88888.00 2014-10-29 01:00:12.907 302 11330.80 41.82 54676.88 88888.00 2014-10-29 01:00:13.407 302 11330.78 41.81 54676.88 88888.00 2014-10-29 01:00:13.907 302 11330.81 41.82 54676.81 88888.00 2014-10-29 01:00:14.407 302 11330.87 41.80 54676.76 88888.00 2014-10-29 01:00:14.907 302 11330.81 41.78 54676.79 88888.00 2014-10-29 01:00:15.407 302 11330.75 41.73 54676.92 88888.00 2014-10-29 01:00:15.907 302 11330.62 41.70 54676.99 88888.00 2014-10-29 01:00:16.407 302 11330.65 41.70 54676.97 88888.00 2014-10-29 01:00:16.907 302 11330.68 41.66 54676.97 88888.00 2014-10-29 01:00:17.407 302 11330.73 41.63 54676.96 88888.00 2014-10-29 01:00:17.907 302 11330.73 41.64 54676.93 88888.00 2014-10-29 01:00:18.407 302 11330.70 41.65 54677.05 88888.00 2014-10-29 01:00:18.907 302 11330.72 41.57 54677.10 88888.00 2014-10-29 01:00:19.407 302 11330.62 41.53 54677.15 88888.00 2014-10-29 01:00:19.907 302 11330.57 41.54 54677.11 88888.00 2014-10-29 01:00:20.407 302 11330.63 41.52 54676.95 88888.00 2014-10-29 01:00:20.907 302 11330.68 41.48 54676.94 88888.00 2014-10-29 01:00:21.407 302 11330.73 41.45 54676.62 88888.00 2014-10-29 01:00:21.907 302 11330.75 41.54 54676.76 88888.00 2014-10-29 01:00:22.407 302 11330.72 41.57 54676.97 88888.00 2014-10-29 01:00:22.907 302 11330.73 41.52 54676.97 88888.00 2014-10-29 01:00:23.407 302 11330.68 41.49 54677.01 88888.00 2014-10-29 01:00:23.907 302 11330.63 41.45 54676.92 88888.00 2014-10-29 01:00:24.407 302 11330.66 41.47 54676.87 88888.00 2014-10-29 01:00:24.907 302 11330.63 41.47 54676.95 88888.00 2014-10-29 01:00:25.407 302 11330.63 41.42 54676.88 88888.00 2014-10-29 01:00:25.907 302 11330.59 41.42 54676.90 88888.00 2014-10-29 01:00:26.407 302 11330.59 41.42 54676.97 88888.00 2014-10-29 01:00:26.907 302 11330.63 41.38 54676.94 88888.00 2014-10-29 01:00:27.407 302 11330.63 41.36 54676.88 88888.00 2014-10-29 01:00:27.907 302 11330.56 41.31 54677.29 88888.00 2014-10-29 01:00:28.407 302 11330.59 41.36 54676.75 88888.00 2014-10-29 01:00:28.907 302 11330.61 41.35 54676.60 88888.00 2014-10-29 01:00:29.407 302 11330.55 41.33 54676.67 88888.00 2014-10-29 01:00:29.907 302 11330.57 41.31 54676.61 88888.00 2014-10-29 01:00:30.407 302 11330.50 41.30 54676.68 88888.00 2014-10-29 01:00:30.907 302 11330.45 41.29 54676.64 88888.00 2014-10-29 01:00:31.407 302 11330.47 41.25 54676.61 88888.00 2014-10-29 01:00:31.907 302 11330.46 41.25 54676.69 88888.00 2014-10-29 01:00:32.407 302 11330.47 41.21 54676.73 88888.00 2014-10-29 01:00:32.907 302 11330.46 41.19 54676.77 88888.00 2014-10-29 01:00:33.407 302 11330.40 41.21 54676.82 88888.00 2014-10-29 01:00:33.907 302 11330.31 41.20 54676.87 88888.00 2014-10-29 01:00:34.407 302 11330.30 41.16 54676.93 88888.00 2014-10-29 01:00:34.907 302 11330.34 41.11 54676.92 88888.00 2014-10-29 01:00:35.407 302 11330.42 41.13 54676.80 88888.00 2014-10-29 01:00:35.907 302 11330.46 41.14 54676.76 88888.00 2014-10-29 01:00:36.407 302 11330.40 41.19 54676.76 88888.00 2014-10-29 01:00:36.907 302 11330.39 41.15 54676.27 88888.00 2014-10-29 01:00:37.407 302 11330.39 41.18 54676.07 88888.00 2014-10-29 01:00:37.907 302 11330.40 41.18 54676.07 88888.00 2014-10-29 01:00:38.407 302 11330.40 41.15 54676.07 88888.00 2014-10-29 01:00:38.907 302 11330.39 41.16 54676.50 88888.00 2014-10-29 01:00:39.407 302 11330.37 41.19 54676.92 88888.00 2014-10-29 01:00:39.907 302 11330.35 41.18 54676.87 88888.00 2014-10-29 01:00:40.407 302 11330.35 41.18 54676.84 88888.00 2014-10-29 01:00:40.907 302 11330.37 41.21 54676.81 88888.00 2014-10-29 01:00:41.407 302 11330.41 41.22 54676.66 88888.00 2014-10-29 01:00:41.907 302 11330.47 41.19 54676.35 88888.00 2014-10-29 01:00:42.407 302 11330.47 41.16 54676.66 88888.00 2014-10-29 01:00:42.907 302 11330.47 41.16 54676.59 88888.00 2014-10-29 01:00:43.407 302 11330.44 41.18 54676.55 88888.00 2014-10-29 01:00:43.907 302 11330.56 41.19 54676.59 88888.00 2014-10-29 01:00:44.407 302 11330.47 41.20 54676.55 88888.00 2014-10-29 01:00:44.907 302 11330.49 41.23 54676.38 88888.00 2014-10-29 01:00:45.407 302 11330.51 41.25 54676.35 88888.00 2014-10-29 01:00:45.907 302 11330.52 41.27 54676.34 88888.00 2014-10-29 01:00:46.407 302 11330.55 41.30 54676.29 88888.00 2014-10-29 01:00:46.907 302 11330.52 41.28 54676.32 88888.00 2014-10-29 01:00:47.407 302 11330.50 41.31 54676.29 88888.00 2014-10-29 01:00:47.907 302 11330.51 41.24 54676.19 88888.00 2014-10-29 01:00:48.407 302 11330.49 41.27 54676.24 88888.00 2014-10-29 01:00:48.907 302 11330.50 41.29 54676.18 88888.00 2014-10-29 01:00:49.407 302 11330.44 41.27 54676.14 88888.00 2014-10-29 01:00:49.907 302 11330.50 41.27 54676.09 88888.00 2014-10-29 01:00:50.407 302 11330.52 41.29 54676.13 88888.00 2014-10-29 01:00:50.907 302 11330.52 41.30 54676.14 88888.00 2014-10-29 01:00:51.407 302 11330.50 41.30 54676.15 88888.00 2014-10-29 01:00:51.907 302 11330.49 41.30 54676.16 88888.00 2014-10-29 01:00:52.407 302 11330.49 41.31 54676.09 88888.00 2014-10-29 01:00:52.907 302 11330.37 41.33 54676.03 88888.00 2014-10-29 01:00:53.407 302 11330.36 41.32 54676.03 88888.00 2014-10-29 01:00:53.907 302 11330.40 41.31 54676.06 88888.00 2014-10-29 01:00:54.407 302 11330.37 41.33 54676.00 88888.00 2014-10-29 01:00:54.907 302 11330.35 41.30 54675.82 88888.00 2014-10-29 01:00:55.407 302 11330.34 41.27 54675.72 88888.00 2014-10-29 01:00:55.907 302 11330.37 41.30 54675.72 88888.00 2014-10-29 01:00:56.407 302 11330.30 41.35 54675.79 88888.00 2014-10-29 01:00:56.907 302 11330.24 41.28 54675.79 88888.00 2014-10-29 01:00:57.407 302 11330.26 41.27 54675.84 88888.00 2014-10-29 01:00:57.907 302 11330.30 41.29 54675.85 88888.00 2014-10-29 01:00:58.407 302 11330.26 41.25 54675.87 88888.00 2014-10-29 01:00:58.907 302 11330.16 41.25 54675.85 88888.00 2014-10-29 01:00:59.407 302 11330.20 41.25 54675.92 88888.00 2014-10-29 01:00:59.907 302 11330.14 41.21 54675.82 88888.00 2014-10-29 01:01:00.407 302 11330.10 41.20 54675.82 88888.00 2014-10-29 01:01:00.907 302 11330.19 41.19 54675.82 88888.00 2014-10-29 01:01:01.407 302 11330.14 41.20 54675.89 88888.00 2014-10-29 01:01:01.907 302 11330.09 41.24 54675.83 88888.00 2014-10-29 01:01:02.407 302 11330.00 41.21 54675.67 88888.00 2014-10-29 01:01:02.907 302 11329.95 41.21 54675.79 88888.00 2014-10-29 01:01:03.407 302 11329.89 41.24 54675.92 88888.00 2014-10-29 01:01:03.907 302 11329.83 41.22 54675.81 88888.00 2014-10-29 01:01:04.407 302 11329.93 41.19 54675.80 88888.00 2014-10-29 01:01:04.907 302 11329.98 41.21 54675.83 88888.00 2014-10-29 01:01:05.407 302 11329.91 41.20 54675.83 88888.00 2014-10-29 01:01:05.907 302 11329.81 41.18 54675.89 88888.00 2014-10-29 01:01:06.407 302 11329.76 41.18 54675.89 88888.00 2014-10-29 01:01:06.907 302 11329.74 41.15 54675.92 88888.00 2014-10-29 01:01:07.407 302 11329.67 41.12 54675.98 88888.00 2014-10-29 01:01:07.907 302 11329.62 41.14 54676.01 88888.00 2014-10-29 01:01:08.407 302 11329.60 41.11 54676.03 88888.00 2014-10-29 01:01:08.907 302 11329.60 41.14 54676.02 88888.00 2014-10-29 01:01:09.407 302 11329.69 41.14 54676.02 88888.00 2014-10-29 01:01:09.907 302 11329.66 41.13 54675.97 88888.00 2014-10-29 01:01:10.407 302 11329.61 41.11 54675.92 88888.00 2014-10-29 01:01:10.907 302 11329.50 41.12 54676.01 88888.00 2014-10-29 01:01:11.407 302 11329.50 41.10 54676.01 88888.00 2014-10-29 01:01:11.907 302 11329.44 41.12 54675.97 88888.00 2014-10-29 01:01:12.407 302 11329.42 41.10 54676.07 88888.00 2014-10-29 01:01:12.907 302 11329.41 41.07 54676.05 88888.00 2014-10-29 01:01:13.407 302 11329.37 41.04 54676.00 88888.00 2014-10-29 01:01:13.907 302 11329.30 41.02 54676.05 88888.00 2014-10-29 01:01:14.407 302 11329.31 41.02 54676.01 88888.00 2014-10-29 01:01:14.907 302 11329.35 41.02 54676.03 88888.00 2014-10-29 01:01:15.407 302 11329.35 40.99 54676.11 88888.00 2014-10-29 01:01:15.907 302 11329.22 40.98 54676.09 88888.00 2014-10-29 01:01:16.407 302 11329.13 40.98 54676.03 88888.00 2014-10-29 01:01:16.907 302 11329.19 40.96 54676.01 88888.00 2014-10-29 01:01:17.407 302 11329.21 40.97 54676.03 88888.00 2014-10-29 01:01:17.907 302 11329.09 41.00 54676.06 88888.00 2014-10-29 01:01:18.407 302 11329.06 41.00 54676.14 88888.00 2014-10-29 01:01:18.907 302 11329.11 40.99 54676.07 88888.00 2014-10-29 01:01:19.407 302 11329.06 41.00 54676.02 88888.00 2014-10-29 01:01:19.907 302 11329.04 41.02 54676.13 88888.00 2014-10-29 01:01:20.407 302 11328.99 41.00 54676.17 88888.00 2014-10-29 01:01:20.907 302 11328.88 40.99 54676.25 88888.00 2014-10-29 01:01:21.407 302 11328.83 41.00 54676.31 88888.00 2014-10-29 01:01:21.907 302 11328.79 40.97 54676.23 88888.00 2014-10-29 01:01:22.407 302 11328.84 40.96 54676.15 88888.00 2014-10-29 01:01:22.907 302 11328.78 40.95 54676.33 88888.00 2014-10-29 01:01:23.407 302 11328.73 40.91 54676.44 88888.00 2014-10-29 01:01:23.907 302 11328.73 40.93 54676.38 88888.00 2014-10-29 01:01:24.407 302 11328.72 40.94 54676.40 88888.00 2014-10-29 01:01:24.907 302 11328.72 40.98 54676.43 88888.00 2014-10-29 01:01:25.407 302 11328.66 40.97 54676.44 88888.00 2014-10-29 01:01:25.907 302 11328.66 40.96 54676.43 88888.00 2014-10-29 01:01:26.407 302 11328.68 40.97 54676.33 88888.00 2014-10-29 01:01:26.907 302 11328.62 40.97 54676.27 88888.00 2014-10-29 01:01:27.407 302 11328.53 40.94 54676.32 88888.00 2014-10-29 01:01:27.907 302 11328.61 40.93 54676.34 88888.00 2014-10-29 01:01:28.407 302 11328.63 40.94 54676.25 88888.00 2014-10-29 01:01:28.907 302 11328.63 40.91 54676.29 88888.00 2014-10-29 01:01:29.407 302 11328.61 40.93 54676.41 88888.00 2014-10-29 01:01:29.907 302 11328.56 40.94 54676.40 88888.00 2014-10-29 01:01:30.407 302 11328.47 40.91 54676.32 88888.00 2014-10-29 01:01:30.907 302 11328.48 40.89 54676.29 88888.00 2014-10-29 01:01:31.407 302 11328.51 40.90 54676.32 88888.00 2014-10-29 01:01:31.907 302 11328.51 40.94 54676.34 88888.00 2014-10-29 01:01:32.407 302 11328.56 40.96 54676.37 88888.00 2014-10-29 01:01:32.907 302 11328.46 40.97 54676.33 88888.00 2014-10-29 01:01:33.407 302 11328.47 40.95 54676.19 88888.00 2014-10-29 01:01:33.907 302 11328.50 40.93 54676.16 88888.00 2014-10-29 01:01:34.407 302 11328.47 40.95 54676.20 88888.00 2014-10-29 01:01:34.907 302 11328.43 40.97 54676.23 88888.00 2014-10-29 01:01:35.407 302 11328.47 40.96 54676.25 88888.00 2014-10-29 01:01:35.907 302 11328.46 40.97 54676.19 88888.00 2014-10-29 01:01:36.407 302 11328.41 40.98 54676.11 88888.00 2014-10-29 01:01:36.907 302 11328.37 40.95 54676.09 88888.00 2014-10-29 01:01:37.407 302 11328.26 40.97 54676.10 88888.00 2014-10-29 01:01:37.907 302 11328.32 41.00 54676.09 88888.00 2014-10-29 01:01:38.407 302 11328.26 41.00 54676.11 88888.00 2014-10-29 01:01:38.907 302 11328.27 40.97 54676.10 88888.00 2014-10-29 01:01:39.407 302 11328.29 40.98 54676.13 88888.00 2014-10-29 01:01:39.907 302 11328.29 40.96 54676.18 88888.00 2014-10-29 01:01:40.407 302 11328.22 40.90 54676.17 88888.00 2014-10-29 01:01:40.907 302 11328.25 40.96 54676.08 88888.00 2014-10-29 01:01:41.407 302 11328.24 40.90 54676.01 88888.00 2014-10-29 01:01:41.907 302 11328.20 40.91 54676.08 88888.00 2014-10-29 01:01:42.407 302 11328.17 40.91 54676.07 88888.00 2014-10-29 01:01:42.907 302 11328.20 40.89 54676.02 88888.00 2014-10-29 01:01:43.407 302 11328.16 40.88 54675.99 88888.00 2014-10-29 01:01:43.907 302 11328.15 40.91 54676.05 88888.00 2014-10-29 01:01:44.407 302 11328.15 40.86 54676.06 88888.00 2014-10-29 01:01:44.907 302 11328.15 40.86 54676.07 88888.00 2014-10-29 01:01:45.407 302 11328.10 40.93 54676.00 88888.00 2014-10-29 01:01:45.907 302 11327.96 40.93 54675.94 88888.00 2014-10-29 01:01:46.407 302 11328.00 40.93 54675.98 88888.00 2014-10-29 01:01:46.907 302 11328.05 40.89 54676.01 88888.00 2014-10-29 01:01:47.407 302 11328.04 40.88 54675.92 88888.00 2014-10-29 01:01:47.907 302 11328.03 40.86 54675.91 88888.00 2014-10-29 01:01:48.407 302 11327.96 40.85 54675.93 88888.00 2014-10-29 01:01:48.907 302 11327.99 40.88 54676.00 88888.00 2014-10-29 01:01:49.407 302 11328.01 40.88 54675.96 88888.00 2014-10-29 01:01:49.907 302 11327.94 40.89 54675.84 88888.00 2014-10-29 01:01:50.407 302 11327.91 40.90 54675.78 88888.00 2014-10-29 01:01:50.907 302 11327.90 40.93 54675.74 88888.00 2014-10-29 01:01:51.407 302 11327.89 40.93 54675.82 88888.00 2014-10-29 01:01:51.907 302 11327.91 40.93 54675.76 88888.00 2014-10-29 01:01:52.407 302 11327.91 40.95 54675.80 88888.00 2014-10-29 01:01:52.907 302 11327.91 40.97 54675.79 88888.00 2014-10-29 01:01:53.407 302 11327.90 40.95 54675.72 88888.00 2014-10-29 01:01:53.907 302 11328.00 40.87 54675.80 88888.00 2014-10-29 01:01:54.407 302 11328.01 40.91 54675.76 88888.00 2014-10-29 01:01:54.907 302 11327.90 40.90 54675.71 88888.00 2014-10-29 01:01:55.407 302 11327.90 40.90 54675.63 88888.00 2014-10-29 01:01:55.907 302 11327.94 40.93 54675.58 88888.00 2014-10-29 01:01:56.407 302 11327.93 40.93 54675.58 88888.00 2014-10-29 01:01:56.907 302 11327.90 40.93 54675.62 88888.00 2014-10-29 01:01:57.407 302 11327.85 40.98 54675.62 88888.00 2014-10-29 01:01:57.907 302 11327.84 40.96 54675.58 88888.00 2014-10-29 01:01:58.407 302 11327.84 40.94 54675.62 88888.00 2014-10-29 01:01:58.907 302 11327.88 40.97 54675.64 88888.00 2014-10-29 01:01:59.407 302 11327.79 41.00 54675.58 88888.00 2014-10-29 01:01:59.907 302 11327.82 41.02 54675.50 88888.00 2014-10-29 01:02:00.407 302 11327.83 40.99 54675.45 88888.00 2014-10-29 01:02:00.907 302 11327.80 41.00 54675.48 88888.00 2014-10-29 01:02:01.407 302 11327.79 41.05 54675.56 88888.00 2014-10-29 01:02:01.907 302 11327.79 41.02 54675.55 88888.00 2014-10-29 01:02:02.407 302 11327.73 41.04 54675.47 88888.00 2014-10-29 01:02:02.907 302 11327.75 41.04 54675.44 88888.00 2014-10-29 01:02:03.407 302 11327.73 41.06 54675.46 88888.00 2014-10-29 01:02:03.907 302 11327.73 41.07 54675.45 88888.00 2014-10-29 01:02:04.407 302 11327.69 41.06 54675.43 88888.00 2014-10-29 01:02:04.907 302 11327.73 41.08 54675.35 88888.00 2014-10-29 01:02:05.407 302 11327.77 41.10 54675.29 88888.00 2014-10-29 01:02:05.907 302 11327.73 41.06 54675.26 88888.00 2014-10-29 01:02:06.407 302 11327.73 41.04 54675.18 88888.00 2014-10-29 01:02:06.907 302 11327.65 41.04 54675.18 88888.00 2014-10-29 01:02:07.407 302 11327.65 41.04 54675.10 88888.00 2014-10-29 01:02:07.907 302 11327.67 41.00 54675.06 88888.00 2014-10-29 01:02:08.407 302 11327.75 40.97 54675.04 88888.00 2014-10-29 01:02:08.907 302 11327.63 40.94 54675.05 88888.00 2014-10-29 01:02:09.407 302 11327.63 40.96 54675.01 88888.00 2014-10-29 01:02:09.907 302 11327.67 40.94 54675.04 88888.00 2014-10-29 01:02:10.407 302 11327.62 40.96 54674.95 88888.00 2014-10-29 01:02:10.907 302 11327.61 40.98 54674.97 88888.00 2014-10-29 01:02:11.407 302 11327.58 40.96 54674.97 88888.00 2014-10-29 01:02:11.907 302 11327.57 40.93 54674.95 88888.00 2014-10-29 01:02:12.407 302 11327.57 40.89 54674.93 88888.00 2014-10-29 01:02:12.907 302 11327.59 40.86 54674.85 88888.00 2014-10-29 01:02:13.407 302 11327.69 40.88 54674.87 88888.00 2014-10-29 01:02:13.907 302 11327.59 40.88 54674.95 88888.00 2014-10-29 01:02:14.407 302 11327.53 40.83 54674.82 88888.00 2014-10-29 01:02:14.907 302 11327.48 40.79 54674.74 88888.00 2014-10-29 01:02:15.407 302 11327.43 40.79 54674.74 88888.00 2014-10-29 01:02:15.907 302 11327.44 40.78 54674.77 88888.00 2014-10-29 01:02:16.407 302 11327.47 40.78 54674.76 88888.00 2014-10-29 01:02:16.907 302 11327.43 40.80 54674.79 88888.00 2014-10-29 01:02:17.407 302 11327.39 40.73 54674.71 88888.00 2014-10-29 01:02:17.907 302 11327.43 40.70 54674.71 88888.00 2014-10-29 01:02:18.407 302 11327.48 40.70 54674.68 88888.00 2014-10-29 01:02:18.907 302 11327.51 40.70 54674.60 88888.00 2014-10-29 01:02:19.407 302 11327.47 40.70 54674.68 88888.00 2014-10-29 01:02:19.907 302 11327.43 40.66 54674.71 88888.00 2014-10-29 01:02:20.407 302 11327.39 40.68 54674.66 88888.00 2014-10-29 01:02:20.907 302 11327.31 40.64 54674.61 88888.00 2014-10-29 01:02:21.407 302 11327.36 40.65 54674.57 88888.00 2014-10-29 01:02:21.907 302 11327.39 40.66 54674.48 88888.00 2014-10-29 01:02:22.407 302 11327.38 40.66 54674.39 88888.00 2014-10-29 01:02:22.907 302 11327.46 40.63 54674.35 88888.00 2014-10-29 01:02:23.407 302 11327.46 40.63 54674.35 88888.00 2014-10-29 01:02:23.907 302 11327.37 40.60 54674.36 88888.00 2014-10-29 01:02:24.407 302 11327.31 40.56 54674.38 88888.00 2014-10-29 01:02:24.907 302 11327.37 40.51 54674.38 88888.00 2014-10-29 01:02:25.407 302 11327.38 40.46 54674.39 88888.00 2014-10-29 01:02:25.907 302 11327.37 40.46 54674.38 88888.00 2014-10-29 01:02:26.407 302 11327.28 40.45 54674.40 88888.00 2014-10-29 01:02:26.907 302 11327.26 40.42 54674.35 88888.00 2014-10-29 01:02:27.407 302 11327.30 40.39 54674.42 88888.00 2014-10-29 01:02:27.907 302 11327.31 40.37 54674.40 88888.00 2014-10-29 01:02:28.407 302 11327.27 40.34 54674.32 88888.00 2014-10-29 01:02:28.907 302 11327.28 40.31 54674.32 88888.00 2014-10-29 01:02:29.407 302 11327.32 40.30 54674.24 88888.00 2014-10-29 01:02:29.907 302 11327.35 40.27 54674.09 88888.00 2014-10-29 01:02:30.407 302 11327.25 40.26 54674.17 88888.00 2014-10-29 01:02:30.907 302 11327.30 40.30 54674.17 88888.00 2014-10-29 01:02:31.407 302 11327.33 40.30 54674.09 88888.00 2014-10-29 01:02:31.907 302 11327.33 40.30 54674.08 88888.00 2014-10-29 01:02:32.407 302 11327.32 40.30 54674.09 88888.00 2014-10-29 01:02:32.907 302 11327.30 40.25 54674.08 88888.00 2014-10-29 01:02:33.407 302 11327.31 40.25 54674.00 88888.00 2014-10-29 01:02:33.907 302 11327.41 40.23 54674.01 88888.00 2014-10-29 01:02:34.407 302 11327.42 40.19 54674.04 88888.00 2014-10-29 01:02:34.907 302 11327.35 40.22 54674.04 88888.00 2014-10-29 01:02:35.407 302 11327.28 40.21 54673.99 88888.00 2014-10-29 01:02:35.907 302 11327.27 40.21 54673.99 88888.00 2014-10-29 01:02:36.407 302 11327.32 40.18 54673.89 88888.00 2014-10-29 01:02:36.907 302 11327.43 40.15 54673.78 88888.00 2014-10-29 01:02:37.407 302 11327.46 40.17 54673.70 88888.00 2014-10-29 01:02:37.907 302 11327.35 40.18 54673.70 88888.00 2014-10-29 01:02:38.407 302 11327.37 40.15 54673.68 88888.00 2014-10-29 01:02:38.907 302 11327.37 40.13 54673.61 88888.00 2014-10-29 01:02:39.407 302 11327.44 40.14 54673.52 88888.00 2014-10-29 01:02:39.907 302 11327.42 40.14 54673.48 88888.00 2014-10-29 01:02:40.407 302 11327.44 40.18 54673.46 88888.00 2014-10-29 01:02:40.907 302 11327.42 40.18 54673.46 88888.00 2014-10-29 01:02:41.407 302 11327.41 40.13 54673.39 88888.00 2014-10-29 01:02:41.907 302 11327.38 40.12 54673.37 88888.00 2014-10-29 01:02:42.407 302 11327.39 40.13 54673.33 88888.00 2014-10-29 01:02:42.907 302 11327.41 40.13 54673.25 88888.00 2014-10-29 01:02:43.407 302 11327.39 40.13 54673.15 88888.00 2014-10-29 01:02:43.907 302 11327.42 40.10 54673.07 88888.00 2014-10-29 01:02:44.407 302 11327.39 40.06 54673.06 88888.00 2014-10-29 01:02:44.907 302 11327.39 40.06 54673.02 88888.00 2014-10-29 01:02:45.407 302 11327.47 40.06 54673.11 88888.00 2014-10-29 01:02:45.907 302 11327.42 40.04 54673.10 88888.00 2014-10-29 01:02:46.407 302 11327.39 40.02 54673.07 88888.00 2014-10-29 01:02:46.907 302 11327.30 39.97 54673.02 88888.00 2014-10-29 01:02:47.407 302 11327.27 39.94 54672.94 88888.00 2014-10-29 01:02:47.907 302 11327.32 39.94 54673.00 88888.00 2014-10-29 01:02:48.407 302 11327.37 39.94 54672.95 88888.00 2014-10-29 01:02:48.907 302 11327.38 39.90 54672.95 88888.00 2014-10-29 01:02:49.407 302 11327.35 39.87 54672.84 88888.00 2014-10-29 01:02:49.907 302 11327.31 39.84 54672.77 88888.00 2014-10-29 01:02:50.407 302 11327.25 39.84 54672.71 88888.00 2014-10-29 01:02:50.907 302 11327.27 39.80 54672.58 88888.00 2014-10-29 01:02:51.407 302 11327.26 39.77 54672.45 88888.00 2014-10-29 01:02:51.907 302 11327.23 39.78 54672.40 88888.00 2014-10-29 01:02:52.407 302 11327.25 39.73 54672.52 88888.00 2014-10-29 01:02:52.907 302 11327.22 39.72 54672.52 88888.00 2014-10-29 01:02:53.407 302 11327.15 39.73 54672.54 88888.00 2014-10-29 01:02:53.907 302 11327.11 39.70 54672.55 88888.00 2014-10-29 01:02:54.407 302 11327.14 39.68 54672.56 88888.00 2014-10-29 01:02:54.907 302 11327.18 39.61 54672.51 88888.00 2014-10-29 01:02:55.407 302 11327.18 39.66 54672.52 88888.00 2014-10-29 01:02:55.907 302 11327.20 39.63 54672.58 88888.00 2014-10-29 01:02:56.407 302 11327.18 39.59 54672.52 88888.00 2014-10-29 01:02:56.907 302 11327.12 39.61 54672.37 88888.00 2014-10-29 01:02:57.407 302 11327.10 39.63 54672.45 88888.00 2014-10-29 01:02:57.907 302 11327.11 39.66 54672.56 88888.00 2014-10-29 01:02:58.407 302 11327.07 39.64 54672.46 88888.00 2014-10-29 01:02:58.907 302 11327.04 39.61 54672.46 88888.00 2014-10-29 01:02:59.407 302 11327.02 39.62 54672.47 88888.00 2014-10-29 01:02:59.907 302 11327.01 39.59 54672.46 88888.00 2014-10-29 01:03:00.407 302 11327.10 39.61 54672.39 88888.00 2014-10-29 01:03:00.907 302 11327.07 39.60 54672.41 88888.00 2014-10-29 01:03:01.407 302 11327.05 39.58 54672.39 88888.00 2014-10-29 01:03:01.907 302 11327.07 39.54 54672.30 88888.00 2014-10-29 01:03:02.407 302 11327.06 39.53 54672.30 88888.00 2014-10-29 01:03:02.907 302 11327.06 39.54 54672.43 88888.00 2014-10-29 01:03:03.407 302 11327.11 39.55 54672.17 88888.00 2014-10-29 01:03:03.907 302 11327.06 39.54 54671.99 88888.00 2014-10-29 01:03:04.407 302 11327.06 39.49 54672.22 88888.00 2014-10-29 01:03:04.907 302 11327.02 39.50 54672.21 88888.00 2014-10-29 01:03:05.407 302 11326.99 39.49 54672.20 88888.00 2014-10-29 01:03:05.907 302 11326.90 39.50 54672.10 88888.00 2014-10-29 01:03:06.407 302 11326.97 39.51 54672.10 88888.00 2014-10-29 01:03:06.907 302 11327.05 39.52 54672.11 88888.00 2014-10-29 01:03:07.407 302 11327.07 39.51 54672.01 88888.00 2014-10-29 01:03:07.907 302 11327.05 39.55 54672.05 88888.00 2014-10-29 01:03:08.407 302 11327.07 39.58 54671.96 88888.00 2014-10-29 01:03:08.907 302 11327.06 39.55 54671.92 88888.00 2014-10-29 01:03:09.407 302 11327.07 39.56 54671.92 88888.00 2014-10-29 01:03:09.907 302 11327.06 39.61 54672.01 88888.00 2014-10-29 01:03:10.407 302 11327.07 39.61 54671.93 88888.00 2014-10-29 01:03:10.907 302 11327.02 39.59 54671.78 88888.00 2014-10-29 01:03:11.407 302 11327.04 39.58 54671.70 88888.00 2014-10-29 01:03:11.907 302 11327.04 39.60 54671.73 88888.00 2014-10-29 01:03:12.407 302 11327.00 39.59 54671.84 88888.00 2014-10-29 01:03:12.907 302 11326.97 39.59 54671.84 88888.00 2014-10-29 01:03:13.407 302 11327.00 39.61 54671.81 88888.00 2014-10-29 01:03:13.907 302 11326.99 39.55 54671.69 88888.00 2014-10-29 01:03:14.407 302 11327.01 39.54 54671.63 88888.00 2014-10-29 01:03:14.907 302 11327.06 39.60 54671.63 88888.00 2014-10-29 01:03:15.408 302 11327.01 39.60 54671.50 88888.00 2014-10-29 01:03:15.908 302 11327.04 39.59 54671.42 88888.00 2014-10-29 01:03:16.408 302 11327.06 39.59 54671.44 88888.00 2014-10-29 01:03:16.908 302 11327.04 39.62 54671.43 88888.00 2014-10-29 01:03:17.408 302 11327.00 39.66 54671.43 88888.00 2014-10-29 01:03:17.908 302 11326.99 39.68 54671.38 88888.00 2014-10-29 01:03:18.408 302 11326.99 39.64 54671.35 88888.00 2014-10-29 01:03:18.908 302 11326.95 39.66 54671.29 88888.00 2014-10-29 01:03:19.408 302 11326.95 39.66 54671.28 88888.00 2014-10-29 01:03:19.908 302 11326.99 39.60 54671.24 88888.00 2014-10-29 01:03:20.408 302 11327.02 39.60 54671.16 88888.00 2014-10-29 01:03:20.908 302 11326.99 39.61 54671.18 88888.00 2014-10-29 01:03:21.408 302 11326.93 39.59 54671.16 88888.00 2014-10-29 01:03:21.908 302 11326.94 39.61 54671.17 88888.00 2014-10-29 01:03:22.408 302 11326.97 39.59 54671.13 88888.00 2014-10-29 01:03:22.908 302 11327.00 39.60 54671.05 88888.00 2014-10-29 01:03:23.408 302 11326.95 39.64 54671.01 88888.00 2014-10-29 01:03:23.908 302 11326.90 39.62 54670.96 88888.00 2014-10-29 01:03:24.408 302 11326.94 39.62 54670.92 88888.00 2014-10-29 01:03:24.908 302 11326.96 39.68 54670.92 88888.00 2014-10-29 01:03:25.408 302 11326.91 39.70 54670.92 88888.00 2014-10-29 01:03:25.908 302 11326.94 39.70 54670.93 88888.00 2014-10-29 01:03:26.408 302 11326.88 39.69 54670.92 88888.00 2014-10-29 01:03:26.908 302 11326.90 39.64 54670.93 88888.00 2014-10-29 01:03:27.408 302 11326.86 39.64 54670.88 88888.00 2014-10-29 01:03:27.908 302 11326.85 39.69 54670.74 88888.00 2014-10-29 01:03:28.408 302 11326.80 39.64 54670.79 88888.00 2014-10-29 01:03:28.908 302 11326.79 39.66 54670.82 88888.00 2014-10-29 01:03:29.408 302 11326.73 39.66 54670.74 88888.00 2014-10-29 01:03:29.908 302 11326.65 39.63 54670.63 88888.00 2014-10-29 01:03:30.408 302 11326.67 39.61 54670.58 88888.00 2014-10-29 01:03:30.908 302 11326.69 39.61 54670.64 88888.00 2014-10-29 01:03:31.408 302 11326.65 39.58 54670.64 88888.00 2014-10-29 01:03:31.908 302 11326.69 39.56 54670.63 88888.00 2014-10-29 01:03:32.408 302 11326.65 39.53 54670.62 88888.00 2014-10-29 01:03:32.908 302 11326.58 39.54 54670.57 88888.00 2014-10-29 01:03:33.408 302 11326.44 39.56 54670.53 88888.00 2014-10-29 01:03:33.908 302 11326.43 39.56 54670.43 88888.00 2014-10-29 01:03:34.408 302 11326.48 39.54 54670.44 88888.00 2014-10-29 01:03:34.908 302 11326.52 39.53 54670.44 88888.00 2014-10-29 01:03:35.408 302 11326.48 39.54 54670.47 88888.00 2014-10-29 01:03:35.908 302 11326.46 39.52 54670.45 88888.00 2014-10-29 01:03:36.408 302 11326.37 39.51 54670.44 88888.00 2014-10-29 01:03:36.908 302 11326.38 39.49 54670.43 88888.00 2014-10-29 01:03:37.408 302 11326.36 39.47 54670.41 88888.00 2014-10-29 01:03:37.908 302 11326.34 39.50 54670.45 88888.00 2014-10-29 01:03:38.408 302 11326.24 39.51 54670.54 88888.00 2014-10-29 01:03:38.908 302 11326.16 39.47 54670.56 88888.00 2014-10-29 01:03:39.408 302 11326.15 39.46 54670.53 88888.00 2014-10-29 01:03:39.908 302 11326.15 39.44 54670.47 88888.00 2014-10-29 01:03:40.408 302 11326.12 39.42 54670.47 88888.00 2014-10-29 01:03:40.908 302 11326.06 39.37 54670.50 88888.00 2014-10-29 01:03:41.408 302 11326.00 39.36 54670.54 88888.00 2014-10-29 01:03:41.908 302 11326.01 39.35 54670.54 88888.00 2014-10-29 01:03:42.408 302 11325.99 39.36 54670.62 88888.00 2014-10-29 01:03:42.908 302 11325.91 39.34 54670.67 88888.00 2014-10-29 01:03:43.408 302 11325.95 39.31 54670.66 88888.00 2014-10-29 01:03:43.908 302 11325.87 39.35 54670.74 88888.00 2014-10-29 01:03:44.408 302 11325.92 39.35 54670.68 88888.00 2014-10-29 01:03:44.908 302 11325.86 39.36 54670.66 88888.00 2014-10-29 01:03:45.408 302 11325.85 39.35 54670.64 88888.00 2014-10-29 01:03:45.908 302 11325.80 39.34 54670.63 88888.00 2014-10-29 01:03:46.408 302 11325.78 39.30 54670.67 88888.00 2014-10-29 01:03:46.908 302 11325.78 39.27 54670.63 88888.00 2014-10-29 01:03:47.408 302 11325.73 39.28 54670.65 88888.00 2014-10-29 01:03:47.908 302 11325.71 39.28 54670.63 88888.00 2014-10-29 01:03:48.408 302 11325.64 39.21 54670.71 88888.00 2014-10-29 01:03:48.908 302 11325.54 39.21 54670.74 88888.00 2014-10-29 01:03:49.408 302 11325.50 39.21 54670.71 88888.00 2014-10-29 01:03:49.908 302 11325.48 39.18 54670.75 88888.00 2014-10-29 01:03:50.408 302 11325.54 39.16 54670.70 88888.00 2014-10-29 01:03:50.908 302 11325.59 39.17 54670.67 88888.00 2014-10-29 01:03:51.408 302 11325.56 39.16 54670.73 88888.00 2014-10-29 01:03:51.908 302 11325.47 39.12 54670.70 88888.00 2014-10-29 01:03:52.408 302 11325.49 39.14 54670.64 88888.00 2014-10-29 01:03:52.908 302 11325.44 39.16 54670.74 88888.00 2014-10-29 01:03:53.408 302 11325.43 39.13 54670.76 88888.00 2014-10-29 01:03:53.908 302 11325.44 39.12 54670.68 88888.00 2014-10-29 01:03:54.408 302 11325.43 39.13 54670.68 88888.00 2014-10-29 01:03:54.908 302 11325.39 39.12 54670.72 88888.00 2014-10-29 01:03:55.408 302 11325.38 39.13 54670.70 88888.00 2014-10-29 01:03:55.908 302 11325.35 39.09 54670.73 88888.00 2014-10-29 01:03:56.408 302 11325.34 39.04 54670.80 88888.00 2014-10-29 01:03:56.908 302 11325.31 39.02 54670.80 88888.00 2014-10-29 01:03:57.408 302 11325.34 39.09 54670.75 88888.00 2014-10-29 01:03:57.908 302 11325.32 39.12 54670.82 88888.00 2014-10-29 01:03:58.408 302 11325.27 39.11 54670.90 88888.00 2014-10-29 01:03:58.908 302 11325.23 39.10 54671.32 88888.00 2014-10-29 01:03:59.408 302 11325.24 39.14 54670.94 88888.00 2014-10-29 01:03:59.908 302 11325.26 39.13 54670.92 88888.00 2014-10-29 01:04:00.408 302 11325.28 39.12 54670.99 88888.00 2014-10-29 01:04:00.908 302 11325.26 39.09 54670.96 88888.00 2014-10-29 01:04:01.408 302 11325.22 39.10 54670.94 88888.00 2014-10-29 01:04:01.908 302 11325.19 39.13 54670.96 88888.00 2014-10-29 01:04:02.408 302 11325.23 39.11 54670.98 88888.00 2014-10-29 01:04:02.908 302 11325.22 39.09 54671.02 88888.00 2014-10-29 01:04:03.408 302 11325.18 39.07 54670.93 88888.00 2014-10-29 01:04:03.908 302 11325.16 39.08 54670.87 88888.00 2014-10-29 01:04:04.408 302 11325.14 39.04 54670.93 88888.00 2014-10-29 01:04:04.908 302 11325.14 39.05 54670.90 88888.00 2014-10-29 01:04:05.408 302 11325.14 39.02 54670.93 88888.00 2014-10-29 01:04:05.908 302 11325.13 38.97 54670.92 88888.00 2014-10-29 01:04:06.408 302 11325.09 39.01 54670.91 88888.00 2014-10-29 01:04:06.908 302 11325.08 39.00 54670.89 88888.00 2014-10-29 01:04:07.408 302 11324.97 38.97 54670.87 88888.00 2014-10-29 01:04:07.908 302 11324.95 38.99 54670.83 88888.00 2014-10-29 01:04:08.408 302 11324.93 38.96 54670.79 88888.00 2014-10-29 01:04:08.908 302 11325.01 38.97 54670.74 88888.00 2014-10-29 01:04:09.408 302 11325.03 39.01 54670.67 88888.00 2014-10-29 01:04:09.908 302 11324.96 38.97 54670.64 88888.00 2014-10-29 01:04:10.408 302 11324.96 38.97 54670.65 88888.00 2014-10-29 01:04:10.908 302 11324.98 38.99 54670.65 88888.00 2014-10-29 01:04:11.408 302 11324.96 38.97 54670.54 88888.00 2014-10-29 01:04:11.908 302 11324.93 38.93 54670.52 88888.00 2014-10-29 01:04:12.408 302 11324.91 38.95 54670.54 88888.00 2014-10-29 01:04:12.908 302 11324.92 38.94 54670.33 88888.00 2014-10-29 01:04:13.408 302 11324.87 38.94 54670.33 88888.00 2014-10-29 01:04:13.908 302 11324.86 38.97 54670.58 88888.00 2014-10-29 01:04:14.408 302 11324.90 38.99 54670.57 88888.00 2014-10-29 01:04:14.908 302 11324.87 38.97 54670.56 88888.00 2014-10-29 01:04:15.408 302 11324.80 38.96 54670.54 88888.00 2014-10-29 01:04:15.908 302 11324.79 38.95 54670.48 88888.00 2014-10-29 01:04:16.408 302 11324.77 38.94 54670.46 88888.00 2014-10-29 01:04:16.908 302 11324.70 38.97 54670.37 88888.00 2014-10-29 01:04:17.408 302 11324.65 38.93 54670.36 88888.00 2014-10-29 01:04:17.908 302 11324.66 38.90 54670.45 88888.00 2014-10-29 01:04:18.408 302 11324.65 38.88 54670.47 88888.00 2014-10-29 01:04:18.908 302 11324.61 38.88 54670.41 88888.00 2014-10-29 01:04:19.408 302 11324.63 38.82 54670.44 88888.00 2014-10-29 01:04:19.908 302 11324.64 38.83 54670.54 88888.00 2014-10-29 01:04:20.408 302 11324.59 38.83 54670.45 88888.00 2014-10-29 01:04:20.908 302 11324.58 38.80 54670.32 88888.00 2014-10-29 01:04:21.408 302 11324.50 38.82 54670.43 88888.00 2014-10-29 01:04:21.908 302 11324.45 38.83 54670.44 88888.00 2014-10-29 01:04:22.408 302 11324.49 38.77 54670.37 88888.00 2014-10-29 01:04:22.908 302 11324.50 38.76 54670.38 88888.00 2014-10-29 01:04:23.408 302 11324.41 38.77 54670.33 88888.00 2014-10-29 01:04:23.908 302 11324.30 38.76 54670.33 88888.00 2014-10-29 01:04:24.408 302 11324.30 38.77 54670.38 88888.00 2014-10-29 01:04:24.908 302 11324.33 38.78 54670.46 88888.00 2014-10-29 01:04:25.408 302 11324.24 38.76 54670.50 88888.00 2014-10-29 01:04:25.908 302 11324.20 38.71 54670.52 88888.00 2014-10-29 01:04:26.408 302 11324.23 38.71 54670.46 88888.00 2014-10-29 01:04:26.908 302 11324.14 38.66 54670.52 88888.00 2014-10-29 01:04:27.408 302 11324.11 38.66 54670.57 88888.00 2014-10-29 01:04:27.908 302 11324.16 38.63 54670.56 88888.00 2014-10-29 01:04:28.408 302 11324.11 38.63 54670.54 88888.00 2014-10-29 01:04:28.908 302 11324.08 38.62 54670.57 88888.00 2014-10-29 01:04:29.408 302 11324.06 38.60 54670.61 88888.00 2014-10-29 01:04:29.908 302 11323.98 38.60 54670.70 88888.00 2014-10-29 01:04:30.408 302 11323.90 38.61 54670.73 88888.00 2014-10-29 01:04:30.908 302 11323.91 38.60 54670.71 88888.00 2014-10-29 01:04:31.408 302 11323.96 38.57 54670.63 88888.00 2014-10-29 01:04:31.908 302 11323.94 38.59 54670.55 88888.00 2014-10-29 01:04:32.408 302 11323.81 38.61 54670.56 88888.00 2014-10-29 01:04:32.908 302 11323.78 38.58 54670.65 88888.00 2014-10-29 01:04:33.408 302 11323.86 38.59 54670.68 88888.00 2014-10-29 01:04:33.908 302 11323.82 38.61 54670.74 88888.00 2014-10-29 01:04:34.408 302 11323.76 38.63 54670.85 88888.00 2014-10-29 01:04:34.908 302 11323.78 38.58 54670.80 88888.00 2014-10-29 01:04:35.408 302 11323.76 38.57 54670.76 88888.00 2014-10-29 01:04:35.908 302 11323.67 38.59 54670.79 88888.00 2014-10-29 01:04:36.408 302 11323.72 38.58 54670.76 88888.00 2014-10-29 01:04:36.908 302 11323.66 38.55 54670.76 88888.00 2014-10-29 01:04:37.408 302 11323.62 38.54 54670.75 88888.00 2014-10-29 01:04:37.908 302 11323.69 38.58 54670.75 88888.00 2014-10-29 01:04:38.408 302 11323.67 38.61 54670.74 88888.00 2014-10-29 01:04:38.908 302 11323.57 38.61 54670.74 88888.00 2014-10-29 01:04:39.408 302 11323.64 38.60 54670.75 88888.00 2014-10-29 01:04:39.908 302 11323.57 38.63 54670.76 88888.00 2014-10-29 01:04:40.408 302 11323.51 38.65 54670.73 88888.00 2014-10-29 01:04:40.908 302 11323.49 38.67 54670.73 88888.00 2014-10-29 01:04:41.408 302 11323.55 38.62 54670.74 88888.00 2014-10-29 01:04:41.908 302 11323.56 38.55 54670.71 88888.00 2014-10-29 01:04:42.408 302 11323.51 38.58 54670.73 88888.00 2014-10-29 01:04:42.908 302 11323.54 38.60 54670.72 88888.00 2014-10-29 01:04:43.408 302 11323.51 38.61 54670.74 88888.00 2014-10-29 01:04:43.908 302 11323.45 38.63 54670.75 88888.00 2014-10-29 01:04:44.408 302 11323.35 38.61 54670.83 88888.00 2014-10-29 01:04:44.908 302 11323.33 38.58 54670.76 88888.00 2014-10-29 01:04:45.408 302 11323.29 38.58 54670.72 88888.00 2014-10-29 01:04:45.908 302 11323.34 38.63 54670.72 88888.00 2014-10-29 01:04:46.408 302 11323.39 38.62 54670.80 88888.00 2014-10-29 01:04:46.908 302 11323.43 38.61 54670.72 88888.00 2014-10-29 01:04:47.408 302 11323.45 38.62 54670.65 88888.00 2014-10-29 01:04:47.908 302 11323.39 38.69 54670.66 88888.00 2014-10-29 01:04:48.408 302 11323.41 38.77 54670.59 88888.00 2014-10-29 01:04:48.908 302 11323.34 38.75 54670.63 88888.00 2014-10-29 01:04:49.408 302 11323.29 38.73 54670.57 88888.00 2014-10-29 01:04:49.908 302 11323.30 38.71 54670.46 88888.00 2014-10-29 01:04:50.408 302 11323.36 38.70 54670.50 88888.00 2014-10-29 01:04:50.908 302 11323.38 38.71 54670.49 88888.00 2014-10-29 01:04:51.408 302 11323.36 38.73 54670.54 88888.00 2014-10-29 01:04:51.908 302 11323.35 38.75 54670.54 88888.00 2014-10-29 01:04:52.408 302 11323.36 38.74 54670.56 88888.00 2014-10-29 01:04:52.908 302 11323.33 38.77 54670.52 88888.00 2014-10-29 01:04:53.408 302 11323.35 38.80 54670.41 88888.00 2014-10-29 01:04:53.908 302 11323.36 38.80 54670.29 88888.00 2014-10-29 01:04:54.408 302 11323.35 38.85 54670.27 88888.00 2014-10-29 01:04:54.908 302 11323.29 38.82 54670.22 88888.00 2014-10-29 01:04:55.408 302 11323.28 38.83 54670.21 88888.00 2014-10-29 01:04:55.908 302 11323.29 38.83 54670.28 88888.00 2014-10-29 01:04:56.408 302 11323.29 38.90 54670.29 88888.00 2014-10-29 01:04:56.908 302 11323.33 38.92 54670.21 88888.00 2014-10-29 01:04:57.408 302 11323.34 38.94 54670.17 88888.00 2014-10-29 01:04:57.908 302 11323.31 38.94 54670.13 88888.00 2014-10-29 01:04:58.408 302 11323.29 38.97 54670.18 88888.00 2014-10-29 01:04:58.908 302 11323.30 38.96 54670.20 88888.00 2014-10-29 01:04:59.408 302 11323.36 39.00 54670.17 88888.00 2014-10-29 01:04:59.908 302 11323.39 39.07 54670.12 88888.00 2014-10-29 01:05:00.408 302 11323.35 39.02 54670.03 88888.00 2014-10-29 01:05:00.908 302 11323.34 39.00 54670.05 88888.00 2014-10-29 01:05:01.408 302 11323.33 39.00 54670.09 88888.00 2014-10-29 01:05:01.908 302 11323.30 39.07 54670.02 88888.00 2014-10-29 01:05:02.408 302 11323.26 39.13 54669.96 88888.00 2014-10-29 01:05:02.908 302 11323.29 39.09 54669.93 88888.00 2014-10-29 01:05:03.408 302 11323.31 39.04 54669.93 88888.00 2014-10-29 01:05:03.908 302 11323.31 39.05 54669.84 88888.00 2014-10-29 01:05:04.408 302 11323.26 39.05 54669.86 88888.00 2014-10-29 01:05:04.908 302 11323.30 39.07 54669.73 88888.00 2014-10-29 01:05:05.408 302 11323.29 39.09 54669.69 88888.00 2014-10-29 01:05:05.908 302 11323.28 39.13 54669.73 88888.00 2014-10-29 01:05:06.408 302 11323.31 39.10 54669.69 88888.00 2014-10-29 01:05:06.908 302 11323.31 39.08 54669.67 88888.00 2014-10-29 01:05:07.408 302 11323.30 39.05 54669.50 88888.00 2014-10-29 01:05:07.908 302 11323.33 39.08 54669.39 88888.00 2014-10-29 01:05:08.408 302 11323.30 39.07 54669.47 88888.00 2014-10-29 01:05:08.908 302 11323.25 39.02 54669.49 88888.00 2014-10-29 01:05:09.408 302 11323.25 38.96 54669.43 88888.00 2014-10-29 01:05:09.908 302 11323.24 38.92 54669.26 88888.00 2014-10-29 01:05:10.408 302 11323.20 38.86 54669.20 88888.00 2014-10-29 01:05:10.908 302 11323.10 38.82 54669.30 88888.00 2014-10-29 01:05:11.408 302 11323.04 38.75 54669.30 88888.00 2014-10-29 01:05:11.908 302 11323.02 38.70 54669.22 88888.00 2014-10-29 01:05:12.408 302 11322.98 38.66 54669.24 88888.00 2014-10-29 01:05:12.908 302 11322.89 38.63 54669.23 88888.00 2014-10-29 01:05:13.408 302 11322.81 38.60 54669.33 88888.00 2014-10-29 01:05:13.908 302 11322.72 38.55 54669.45 88888.00 2014-10-29 01:05:14.408 302 11322.72 38.52 54669.47 88888.00 2014-10-29 01:05:14.908 302 11322.70 38.52 54669.38 88888.00 2014-10-29 01:05:15.408 302 11322.65 38.48 54669.38 88888.00 2014-10-29 01:05:15.908 302 11322.56 38.44 54669.39 88888.00 2014-10-29 01:05:16.408 302 11322.55 38.41 54669.36 88888.00 2014-10-29 01:05:16.908 302 11322.49 38.37 54669.35 88888.00 2014-10-29 01:05:17.408 302 11322.41 38.35 54669.36 88888.00 2014-10-29 01:05:17.908 302 11322.40 38.33 54669.39 88888.00 2014-10-29 01:05:18.408 302 11322.30 38.31 54669.48 88888.00 2014-10-29 01:05:18.908 302 11322.25 38.29 54669.39 88888.00 2014-10-29 01:05:19.408 302 11322.16 38.32 54669.34 88888.00 2014-10-29 01:05:19.908 302 11322.11 38.34 54669.34 88888.00 2014-10-29 01:05:20.408 302 11322.10 38.37 54669.35 88888.00 2014-10-29 01:05:20.908 302 11322.15 38.36 54669.38 88888.00 2014-10-29 01:05:21.408 302 11322.07 38.40 54669.23 88888.00 2014-10-29 01:05:21.908 302 11322.02 38.45 54669.15 88888.00 2014-10-29 01:05:22.408 302 11321.87 38.52 54669.16 88888.00 2014-10-29 01:05:22.908 302 11321.86 38.61 54669.21 88888.00 2014-10-29 01:05:23.408 302 11321.87 38.67 54669.25 88888.00 2014-10-29 01:05:23.908 302 11321.93 38.71 54669.18 88888.00 2014-10-29 01:05:24.408 302 11321.92 38.75 54669.13 88888.00 2014-10-29 01:05:24.908 302 11321.90 38.77 54669.12 88888.00 2014-10-29 01:05:25.408 302 11321.92 38.80 54669.09 88888.00 2014-10-29 01:05:25.908 302 11321.90 38.83 54669.18 88888.00 2014-10-29 01:05:26.408 302 11321.90 38.87 54669.17 88888.00 2014-10-29 01:05:26.908 302 11321.94 38.88 54669.22 88888.00 2014-10-29 01:05:27.408 302 11321.99 38.84 54669.14 88888.00 2014-10-29 01:05:27.908 302 11321.97 38.86 54669.07 88888.00 2014-10-29 01:05:28.408 302 11322.03 38.84 54669.03 88888.00 2014-10-29 01:05:28.908 302 11322.04 38.85 54668.98 88888.00 2014-10-29 01:05:29.408 302 11322.05 38.83 54668.91 88888.00 2014-10-29 01:05:29.908 302 11322.04 38.80 54668.86 88888.00 2014-10-29 01:05:30.408 302 11322.03 38.80 54669.03 88888.00 2014-10-29 01:05:30.908 302 11321.99 38.83 54669.20 88888.00 2014-10-29 01:05:31.408 302 11321.97 38.82 54669.12 88888.00 2014-10-29 01:05:31.908 302 11321.95 38.79 54668.97 88888.00 2014-10-29 01:05:32.408 302 11321.98 38.79 54668.97 88888.00 2014-10-29 01:05:32.908 302 11322.05 38.75 54668.95 88888.00 2014-10-29 01:05:33.408 302 11322.00 38.76 54668.94 88888.00 2014-10-29 01:05:33.908 302 11322.03 38.77 54668.85 88888.00 2014-10-29 01:05:34.408 302 11322.05 38.74 54668.86 88888.00 2014-10-29 01:05:34.908 302 11322.03 38.75 54668.90 88888.00 2014-10-29 01:05:35.408 302 11321.98 38.74 54668.95 88888.00 2014-10-29 01:05:35.908 302 11321.99 38.73 54668.87 88888.00 2014-10-29 01:05:36.408 302 11322.02 38.68 54668.75 88888.00 2014-10-29 01:05:36.908 302 11322.00 38.68 54668.68 88888.00 2014-10-29 01:05:37.408 302 11322.00 38.73 54668.75 88888.00 2014-10-29 01:05:37.908 302 11322.00 38.73 54668.79 88888.00 2014-10-29 01:05:38.408 302 11321.97 38.70 54668.68 88888.00 2014-10-29 01:05:38.908 302 11321.93 38.69 54668.60 88888.00 2014-10-29 01:05:39.408 302 11321.94 38.69 54668.61 88888.00 2014-10-29 01:05:39.908 302 11322.02 38.62 54668.59 88888.00 2014-10-29 01:05:40.408 302 11321.98 38.65 54668.57 88888.00 2014-10-29 01:05:40.908 302 11321.95 38.68 54668.57 88888.00 2014-10-29 01:05:41.408 302 11322.05 38.66 54668.55 88888.00 2014-10-29 01:05:41.908 302 11322.00 38.61 54668.47 88888.00 2014-10-29 01:05:42.408 302 11321.87 38.60 54668.47 88888.00 2014-10-29 01:05:42.908 302 11321.84 38.61 54668.55 88888.00 2014-10-29 01:05:43.408 302 11321.89 38.63 54668.50 88888.00 2014-10-29 01:05:43.908 302 11322.00 38.60 54668.45 88888.00 2014-10-29 01:05:44.408 302 11321.99 38.55 54668.42 88888.00 2014-10-29 01:05:44.908 302 11321.93 38.57 54668.34 88888.00 2014-10-29 01:05:45.408 302 11321.88 38.55 54668.28 88888.00 2014-10-29 01:05:45.908 302 11321.99 38.55 54668.34 88888.00 2014-10-29 01:05:46.408 302 11322.10 38.55 54668.29 88888.00 2014-10-29 01:05:46.908 302 11322.08 38.52 54668.21 88888.00 2014-10-29 01:05:47.408 302 11322.02 38.50 54668.16 88888.00 2014-10-29 01:05:47.908 302 11321.97 38.52 54668.21 88888.00 2014-10-29 01:05:48.408 302 11322.03 38.54 54668.22 88888.00 2014-10-29 01:05:48.908 302 11322.03 38.49 54668.31 88888.00 2014-10-29 01:05:49.408 302 11321.99 38.50 54668.16 88888.00 2014-10-29 01:05:49.908 302 11321.93 38.52 54668.12 88888.00 2014-10-29 01:05:50.408 302 11321.92 38.48 54668.11 88888.00 2014-10-29 01:05:50.908 302 11321.99 38.46 54668.10 88888.00 2014-10-29 01:05:51.408 302 11321.97 38.44 54668.16 88888.00 2014-10-29 01:05:51.908 302 11322.04 38.44 54668.08 88888.00 2014-10-29 01:05:52.408 302 11322.04 38.44 54667.96 88888.00 2014-10-29 01:05:52.908 302 11322.00 38.43 54668.00 88888.00 2014-10-29 01:05:53.408 302 11322.04 38.48 54667.99 88888.00 2014-10-29 01:05:53.908 302 11322.08 38.50 54668.00 88888.00 2014-10-29 01:05:54.408 302 11322.00 38.50 54667.92 88888.00 2014-10-29 01:05:54.908 302 11321.95 38.46 54667.90 88888.00 2014-10-29 01:05:55.408 302 11321.94 38.45 54667.85 88888.00 2014-10-29 01:05:55.908 302 11321.93 38.49 54667.90 88888.00 2014-10-29 01:05:56.408 302 11321.89 38.46 54667.82 88888.00 2014-10-29 01:05:56.908 302 11321.94 38.45 54667.74 88888.00 2014-10-29 01:05:57.408 302 11321.99 38.45 54667.75 88888.00 2014-10-29 01:05:57.908 302 11321.98 38.48 54667.68 88888.00 2014-10-29 01:05:58.408 302 11322.03 38.50 54667.64 88888.00 2014-10-29 01:05:58.908 302 11322.10 38.45 54667.65 88888.00 2014-10-29 01:05:59.408 302 11322.05 38.45 54667.58 88888.00 2014-10-29 01:05:59.908 302 11321.94 38.48 54667.58 88888.00 2014-10-29 01:06:00.408 302 11321.90 38.48 54667.46 88888.00 2014-10-29 01:06:00.908 302 11321.89 38.45 54667.40 88888.00 2014-10-29 01:06:01.408 302 11321.88 38.42 54667.41 88888.00 2014-10-29 01:06:01.908 302 11321.84 38.42 54667.50 88888.00 2014-10-29 01:06:02.408 302 11321.93 38.45 54667.54 88888.00 2014-10-29 01:06:02.908 302 11321.90 38.44 54667.55 88888.00 2014-10-29 01:06:03.408 302 11321.89 38.45 54667.48 88888.00 2014-10-29 01:06:03.908 302 11321.90 38.43 54667.48 88888.00 2014-10-29 01:06:04.408 302 11321.87 38.46 54667.48 88888.00 2014-10-29 01:06:04.908 302 11321.87 38.43 54667.46 88888.00 2014-10-29 01:06:05.408 302 11321.89 38.38 54667.30 88888.00 2014-10-29 01:06:05.908 302 11321.89 38.37 54667.34 88888.00 2014-10-29 01:06:06.408 302 11321.88 38.42 54667.33 88888.00 2014-10-29 01:06:06.908 302 11321.79 38.43 54667.41 88888.00 2014-10-29 01:06:07.408 302 11321.79 38.41 54667.45 88888.00 2014-10-29 01:06:07.908 302 11321.82 38.42 54667.37 88888.00 2014-10-29 01:06:08.408 302 11321.93 38.42 54667.41 88888.00 2014-10-29 01:06:08.908 302 11321.88 38.41 54667.40 88888.00 2014-10-29 01:06:09.408 302 11321.90 38.41 54667.37 88888.00 2014-10-29 01:06:09.908 302 11321.94 38.41 54667.21 88888.00 2014-10-29 01:06:10.408 302 11321.87 38.38 54667.22 88888.00 2014-10-29 01:06:10.908 302 11321.86 38.36 54667.15 88888.00 2014-10-29 01:06:11.408 302 11321.86 38.36 54667.10 88888.00 2014-10-29 01:06:11.908 302 11321.87 38.37 54667.13 88888.00 2014-10-29 01:06:12.408 302 11321.89 38.37 54667.17 88888.00 2014-10-29 01:06:12.908 302 11321.83 38.37 54667.16 88888.00 2014-10-29 01:06:13.408 302 11321.86 38.36 54667.19 88888.00 2014-10-29 01:06:13.908 302 11321.82 38.35 54667.29 88888.00 2014-10-29 01:06:14.408 302 11321.79 38.36 54667.24 88888.00 2014-10-29 01:06:14.908 302 11321.84 38.36 54667.12 88888.00 2014-10-29 01:06:15.408 302 11321.84 38.36 54667.15 88888.00 2014-10-29 01:06:15.908 302 11321.79 38.37 54667.20 88888.00 2014-10-29 01:06:16.408 302 11321.71 38.38 54667.23 88888.00 2014-10-29 01:06:16.908 302 11321.81 38.36 54667.19 88888.00 2014-10-29 01:06:17.408 302 11321.83 38.36 54667.23 88888.00 2014-10-29 01:06:17.908 302 11321.81 38.35 54667.19 88888.00 2014-10-29 01:06:18.408 302 11321.78 38.32 54667.23 88888.00 2014-10-29 01:06:18.908 302 11321.77 38.28 54667.25 88888.00 2014-10-29 01:06:19.408 302 11321.73 38.25 54667.22 88888.00 2014-10-29 01:06:19.908 302 11321.74 38.20 54667.17 88888.00 2014-10-29 01:06:20.408 302 11321.64 38.21 54667.17 88888.00 2014-10-29 01:06:20.908 302 11321.60 38.20 54667.21 88888.00 2014-10-29 01:06:21.408 302 11321.60 38.23 54667.30 88888.00 2014-10-29 01:06:21.908 302 11321.58 38.20 54667.31 88888.00 2014-10-29 01:06:22.408 302 11321.56 38.21 54667.41 88888.00 2014-10-29 01:06:22.908 302 11321.51 38.21 54667.51 88888.00 2014-10-29 01:06:23.408 302 11321.52 38.20 54667.05 88888.00 2014-10-29 01:06:23.908 302 11321.55 38.20 54666.85 88888.00 2014-10-29 01:06:24.408 302 11321.52 38.21 54666.88 88888.00 2014-10-29 01:06:24.908 302 11321.42 38.19 54666.98 88888.00 2014-10-29 01:06:25.408 302 11321.45 38.17 54667.22 88888.00 2014-10-29 01:06:25.908 302 11321.48 38.15 54667.31 88888.00 2014-10-29 01:06:26.408 302 11321.51 38.15 54667.12 88888.00 2014-10-29 01:06:26.908 302 11321.43 38.16 54667.12 88888.00 2014-10-29 01:06:27.408 302 11321.36 38.09 54666.95 88888.00 2014-10-29 01:06:27.908 302 11321.29 38.07 54667.03 88888.00 2014-10-29 01:06:28.408 302 11321.29 38.07 54667.11 88888.00 2014-10-29 01:06:28.908 302 11321.27 38.10 54667.16 88888.00 2014-10-29 01:06:29.408 302 11321.32 38.09 54667.16 88888.00 2014-10-29 01:06:29.908 302 11321.32 38.09 54667.13 88888.00 2014-10-29 01:06:30.409 302 11321.24 38.03 54667.15 88888.00 2014-10-29 01:06:30.909 302 11321.22 38.04 54667.23 88888.00 2014-10-29 01:06:31.409 302 11321.16 38.04 54667.30 88888.00 2014-10-29 01:06:31.909 302 11321.20 38.04 54667.28 88888.00 2014-10-29 01:06:32.409 302 11321.27 38.01 54667.29 88888.00 2014-10-29 01:06:32.909 302 11321.16 37.98 54667.33 88888.00 2014-10-29 01:06:33.409 302 11321.13 37.91 54667.41 88888.00 2014-10-29 01:06:33.909 302 11321.11 37.94 54667.45 88888.00 2014-10-29 01:06:34.409 302 11321.09 37.95 54667.43 88888.00 2014-10-29 01:06:34.909 302 11321.13 37.90 54667.49 88888.00 2014-10-29 01:06:35.409 302 11321.05 37.92 54667.54 88888.00 2014-10-29 01:06:35.909 302 11321.04 37.92 54667.58 88888.00 2014-10-29 01:06:36.409 302 11321.10 37.91 54667.63 88888.00 2014-10-29 01:06:36.909 302 11321.01 37.89 54667.61 88888.00 2014-10-29 01:06:37.409 302 11321.00 37.87 54667.50 88888.00 2014-10-29 01:06:37.909 302 11320.98 37.89 54667.49 88888.00 2014-10-29 01:06:38.409 302 11320.94 37.87 54667.55 88888.00 2014-10-29 01:06:38.909 302 11321.00 37.85 54667.56 88888.00 2014-10-29 01:06:39.409 302 11320.96 37.82 54667.49 88888.00 2014-10-29 01:06:39.909 302 11320.92 37.84 54667.51 88888.00 2014-10-29 01:06:40.409 302 11320.85 37.84 54667.61 88888.00 2014-10-29 01:06:40.909 302 11320.83 37.81 54667.71 88888.00 2014-10-29 01:06:41.409 302 11320.82 37.81 54667.66 88888.00 2014-10-29 01:06:41.909 302 11320.79 37.82 54667.58 88888.00 2014-10-29 01:06:42.409 302 11320.85 37.77 54667.51 88888.00 2014-10-29 01:06:42.909 302 11320.88 37.76 54667.50 88888.00 2014-10-29 01:06:43.409 302 11320.84 37.78 54667.52 88888.00 2014-10-29 01:06:43.909 302 11320.77 37.77 54667.48 88888.00 2014-10-29 01:06:44.409 302 11320.75 37.70 54667.49 88888.00 2014-10-29 01:06:44.909 302 11320.68 37.69 54667.55 88888.00 2014-10-29 01:06:45.409 302 11320.73 37.73 54667.63 88888.00 2014-10-29 01:06:45.909 302 11320.72 37.77 54667.64 88888.00 2014-10-29 01:06:46.409 302 11320.64 37.75 54667.66 88888.00 2014-10-29 01:06:46.909 302 11320.59 37.73 54667.72 88888.00 2014-10-29 01:06:47.409 302 11320.61 37.72 54667.68 88888.00 2014-10-29 01:06:47.909 302 11320.59 37.68 54667.64 88888.00 2014-10-29 01:06:48.409 302 11320.53 37.65 54667.59 88888.00 2014-10-29 01:06:48.909 302 11320.48 37.60 54667.60 88888.00 2014-10-29 01:06:49.409 302 11320.43 37.60 54667.76 88888.00 2014-10-29 01:06:49.909 302 11320.45 37.61 54667.87 88888.00 2014-10-29 01:06:50.409 302 11320.43 37.59 54667.90 88888.00 2014-10-29 01:06:50.909 302 11320.37 37.58 54667.99 88888.00 2014-10-29 01:06:51.409 302 11320.35 37.53 54667.99 88888.00 2014-10-29 01:06:51.909 302 11320.31 37.51 54667.91 88888.00 2014-10-29 01:06:52.409 302 11320.27 37.44 54667.94 88888.00 2014-10-29 01:06:52.909 302 11320.25 37.47 54668.04 88888.00 2014-10-29 01:06:53.409 302 11320.17 37.47 54668.07 88888.00 2014-10-29 01:06:53.909 302 11320.25 37.42 54668.03 88888.00 2014-10-29 01:06:54.409 302 11320.20 37.39 54668.04 88888.00 2014-10-29 01:06:54.909 302 11320.24 37.40 54668.09 88888.00 2014-10-29 01:06:55.409 302 11320.15 37.40 54668.18 88888.00 2014-10-29 01:06:55.909 302 11320.09 37.39 54668.18 88888.00 2014-10-29 01:06:56.409 302 11320.04 37.34 54668.21 88888.00 2014-10-29 01:06:56.909 302 11319.95 37.39 54668.24 88888.00 2014-10-29 01:06:57.409 302 11319.98 37.38 54668.22 88888.00 2014-10-29 01:06:57.909 302 11319.93 37.31 54668.25 88888.00 2014-10-29 01:06:58.409 302 11319.95 37.27 54668.33 88888.00 2014-10-29 01:06:58.909 302 11319.98 37.25 54668.25 88888.00 2014-10-29 01:06:59.409 302 11319.98 37.25 54668.27 88888.00 2014-10-29 01:06:59.909 302 11320.00 37.23 54668.31 88888.00 2014-10-29 01:07:00.409 302 11319.98 37.17 54668.38 88888.00 2014-10-29 01:07:00.909 302 11319.95 37.19 54668.36 88888.00 2014-10-29 01:07:01.409 302 11319.96 37.25 54668.38 88888.00 2014-10-29 01:07:01.909 302 11319.91 37.26 54668.47 88888.00 2014-10-29 01:07:02.409 302 11319.91 37.24 54668.48 88888.00 2014-10-29 01:07:02.909 302 11319.94 37.24 54668.50 88888.00 2014-10-29 01:07:03.409 302 11319.90 37.23 54668.53 88888.00 2014-10-29 01:07:03.909 302 11319.90 37.21 54668.60 88888.00 2014-10-29 01:07:04.409 302 11319.99 37.21 54668.63 88888.00 2014-10-29 01:07:04.909 302 11319.90 37.19 54668.73 88888.00 2014-10-29 01:07:05.409 302 11319.86 37.22 54668.73 88888.00 2014-10-29 01:07:05.909 302 11319.81 37.18 54668.66 88888.00 2014-10-29 01:07:06.409 302 11319.78 37.18 54668.64 88888.00 2014-10-29 01:07:06.909 302 11319.72 37.22 54668.63 88888.00 2014-10-29 01:07:07.409 302 11319.74 37.21 54668.64 88888.00 2014-10-29 01:07:07.909 302 11319.74 37.23 54668.66 88888.00 2014-10-29 01:07:08.409 302 11319.73 37.18 54668.74 88888.00 2014-10-29 01:07:08.909 302 11319.72 37.18 54668.74 88888.00 2014-10-29 01:07:09.409 302 11319.72 37.16 54668.81 88888.00 2014-10-29 01:07:09.909 302 11319.73 37.15 54668.85 88888.00 2014-10-29 01:07:10.409 302 11319.56 37.11 54668.94 88888.00 2014-10-29 01:07:10.909 302 11319.57 37.11 54668.95 88888.00 2014-10-29 01:07:11.409 302 11319.59 37.13 54668.96 88888.00 2014-10-29 01:07:11.909 302 11319.56 37.09 54669.00 88888.00 2014-10-29 01:07:12.409 302 11319.53 37.09 54669.05 88888.00 2014-10-29 01:07:12.909 302 11319.49 37.09 54669.12 88888.00 2014-10-29 01:07:13.409 302 11319.52 37.07 54669.17 88888.00 2014-10-29 01:07:13.909 302 11319.51 37.03 54669.12 88888.00 2014-10-29 01:07:14.409 302 11319.46 37.00 54669.13 88888.00 2014-10-29 01:07:14.909 302 11319.37 37.03 54669.25 88888.00 2014-10-29 01:07:15.409 302 11319.38 37.03 54669.25 88888.00 2014-10-29 01:07:15.909 302 11319.34 37.06 54669.26 88888.00 2014-10-29 01:07:16.409 302 11319.36 37.06 54669.16 88888.00 2014-10-29 01:07:16.909 302 11319.30 37.06 54669.13 88888.00 2014-10-29 01:07:17.409 302 11319.23 37.03 54669.30 88888.00 2014-10-29 01:07:17.909 302 11319.22 37.02 54669.38 88888.00 2014-10-29 01:07:18.409 302 11319.25 36.98 54669.41 88888.00 2014-10-29 01:07:18.909 302 11319.23 36.97 54669.50 88888.00 2014-10-29 01:07:19.409 302 11319.16 36.94 54669.52 88888.00 2014-10-29 01:07:19.909 302 11319.20 36.94 54669.45 88888.00 2014-10-29 01:07:20.409 302 11319.07 36.92 54669.49 88888.00 2014-10-29 01:07:20.909 302 11319.07 36.91 54669.44 88888.00 2014-10-29 01:07:21.409 302 11319.06 36.89 54669.43 88888.00 2014-10-29 01:07:21.909 302 11319.00 36.88 54669.49 88888.00 2014-10-29 01:07:22.409 302 11319.05 36.86 54669.51 88888.00 2014-10-29 01:07:22.909 302 11319.09 36.84 54669.57 88888.00 2014-10-29 01:07:23.409 302 11318.96 36.86 54669.60 88888.00 2014-10-29 01:07:23.909 302 11318.94 36.79 54669.59 88888.00 2014-10-29 01:07:24.409 302 11318.92 36.79 54669.57 88888.00 2014-10-29 01:07:24.909 302 11318.91 36.75 54669.54 88888.00 2014-10-29 01:07:25.409 302 11318.88 36.74 54669.58 88888.00 2014-10-29 01:07:25.909 302 11318.85 36.71 54669.65 88888.00 2014-10-29 01:07:26.409 302 11318.76 36.68 54669.62 88888.00 2014-10-29 01:07:26.909 302 11318.71 36.69 54669.66 88888.00 2014-10-29 01:07:27.409 302 11318.73 36.68 54669.78 88888.00 2014-10-29 01:07:27.909 302 11318.63 36.65 54669.82 88888.00 2014-10-29 01:07:28.409 302 11318.64 36.62 54669.79 88888.00 2014-10-29 01:07:28.909 302 11318.69 36.58 54669.84 88888.00 2014-10-29 01:07:29.409 302 11318.66 36.60 54669.93 88888.00 2014-10-29 01:07:29.909 302 11318.60 36.60 54670.06 88888.00 2014-10-29 01:07:30.409 302 11318.63 36.62 54669.91 88888.00 2014-10-29 01:07:30.909 302 11318.57 36.58 54669.91 88888.00 2014-10-29 01:07:31.409 302 11318.50 36.58 54670.01 88888.00 2014-10-29 01:07:31.909 302 11318.50 36.57 54670.06 88888.00 2014-10-29 01:07:32.409 302 11318.50 36.55 54670.04 88888.00 2014-10-29 01:07:32.909 302 11318.53 36.48 54670.00 88888.00 2014-10-29 01:07:33.409 302 11318.50 36.41 54669.99 88888.00 2014-10-29 01:07:33.909 302 11318.52 36.46 54670.00 88888.00 2014-10-29 01:07:34.409 302 11318.50 36.49 54670.22 88888.00 2014-10-29 01:07:34.909 302 11318.38 36.46 54670.24 88888.00 2014-10-29 01:07:35.409 302 11318.28 36.43 54670.21 88888.00 2014-10-29 01:07:35.909 302 11318.37 36.47 54670.21 88888.00 2014-10-29 01:07:36.409 302 11318.38 36.47 54670.32 88888.00 2014-10-29 01:07:36.909 302 11318.36 36.47 54670.40 88888.00 2014-10-29 01:07:37.409 302 11318.34 36.50 54670.37 88888.00 2014-10-29 01:07:37.909 302 11318.34 36.46 54670.38 88888.00 2014-10-29 01:07:38.409 302 11318.31 36.48 54670.39 88888.00 2014-10-29 01:07:38.909 302 11318.26 36.45 54670.48 88888.00 2014-10-29 01:07:39.409 302 11318.22 36.39 54670.47 88888.00 2014-10-29 01:07:39.909 302 11318.27 36.43 54670.46 88888.00 2014-10-29 01:07:40.409 302 11318.23 36.45 54670.46 88888.00 2014-10-29 01:07:40.909 302 11318.18 36.42 54670.47 88888.00 2014-10-29 01:07:41.409 302 11318.19 36.42 54670.56 88888.00 2014-10-29 01:07:41.909 302 11318.17 36.43 54670.49 88888.00 2014-10-29 01:07:42.409 302 11318.13 36.40 54670.40 88888.00 2014-10-29 01:07:42.909 302 11318.07 36.37 54670.40 88888.00 2014-10-29 01:07:43.409 302 11318.05 36.35 54670.40 88888.00 2014-10-29 01:07:43.909 302 11318.01 36.39 54670.38 88888.00 2014-10-29 01:07:44.409 302 11318.00 36.39 54670.44 88888.00 2014-10-29 01:07:44.909 302 11317.97 36.38 54670.43 88888.00 2014-10-29 01:07:45.409 302 11317.94 36.33 54670.43 88888.00 2014-10-29 01:07:45.909 302 11317.87 36.32 54670.54 88888.00 2014-10-29 01:07:46.409 302 11317.87 36.34 54670.55 88888.00 2014-10-29 01:07:46.909 302 11317.85 36.35 54670.65 88888.00 2014-10-29 01:07:47.409 302 11317.79 36.33 54670.56 88888.00 2014-10-29 01:07:47.909 302 11317.84 36.27 54670.50 88888.00 2014-10-29 01:07:48.409 302 11317.87 36.31 54670.58 88888.00 2014-10-29 01:07:48.909 302 11317.91 36.32 54670.61 88888.00 2014-10-29 01:07:49.409 302 11317.85 36.30 54670.61 88888.00 2014-10-29 01:07:49.909 302 11317.71 36.29 54670.67 88888.00 2014-10-29 01:07:50.409 302 11317.71 36.29 54670.65 88888.00 2014-10-29 01:07:50.909 302 11317.66 36.26 54670.68 88888.00 2014-10-29 01:07:51.409 302 11317.65 36.25 54670.91 88888.00 2014-10-29 01:07:51.909 302 11317.65 36.23 54670.96 88888.00 2014-10-29 01:07:52.409 302 11317.65 36.20 54670.99 88888.00 2014-10-29 01:07:52.909 302 11317.61 36.24 54670.96 88888.00 2014-10-29 01:07:53.409 302 11317.63 36.23 54671.00 88888.00 2014-10-29 01:07:53.909 302 11317.61 36.21 54671.16 88888.00 2014-10-29 01:07:54.409 302 11317.59 36.20 54671.13 88888.00 2014-10-29 01:07:54.909 302 11317.54 36.21 54671.10 88888.00 2014-10-29 01:07:55.409 302 11317.53 36.17 54671.08 88888.00 2014-10-29 01:07:55.909 302 11317.48 36.15 54671.10 88888.00 2014-10-29 01:07:56.409 302 11317.49 36.20 54671.09 88888.00 2014-10-29 01:07:56.909 302 11317.43 36.17 54671.10 88888.00 2014-10-29 01:07:57.409 302 11317.43 36.18 54671.09 88888.00 2014-10-29 01:07:57.909 302 11317.45 36.18 54671.05 88888.00 2014-10-29 01:07:58.409 302 11317.39 36.17 54671.10 88888.00 2014-10-29 01:07:58.909 302 11317.40 36.16 54671.14 88888.00 2014-10-29 01:07:59.409 302 11317.34 36.14 54671.06 88888.00 2014-10-29 01:07:59.909 302 11317.27 36.12 54671.06 88888.00 2014-10-29 01:08:00.409 302 11317.30 36.14 54671.07 88888.00 2014-10-29 01:08:00.909 302 11317.32 36.16 54671.10 88888.00 2014-10-29 01:08:01.409 302 11317.30 36.16 54671.14 88888.00 2014-10-29 01:08:01.909 302 11317.24 36.12 54671.14 88888.00 2014-10-29 01:08:02.409 302 11317.21 36.13 54671.19 88888.00 2014-10-29 01:08:02.909 302 11317.18 36.13 54671.26 88888.00 2014-10-29 01:08:03.409 302 11317.11 36.10 54671.20 88888.00 2014-10-29 01:08:03.909 302 11317.12 36.12 54671.28 88888.00 2014-10-29 01:08:04.409 302 11317.13 36.16 54671.34 88888.00 2014-10-29 01:08:04.909 302 11317.01 36.17 54671.31 88888.00 2014-10-29 01:08:05.409 302 11316.95 36.18 54671.36 88888.00 2014-10-29 01:08:05.909 302 11316.95 36.17 54671.42 88888.00 2014-10-29 01:08:06.409 302 11316.93 36.15 54671.46 88888.00 2014-10-29 01:08:06.909 302 11316.81 36.15 54671.51 88888.00 2014-10-29 01:08:07.409 302 11316.80 36.12 54671.47 88888.00 2014-10-29 01:08:07.909 302 11316.85 36.10 54671.46 88888.00 2014-10-29 01:08:08.409 302 11316.88 36.13 54671.51 88888.00 2014-10-29 01:08:08.909 302 11316.82 36.13 54671.61 88888.00 2014-10-29 01:08:09.409 302 11316.85 36.13 54671.51 88888.00 2014-10-29 01:08:09.909 302 11316.79 36.16 54671.53 88888.00 2014-10-29 01:08:10.409 302 11316.76 36.12 54671.53 88888.00 2014-10-29 01:08:10.909 302 11316.77 36.14 54671.57 88888.00 2014-10-29 01:08:11.409 302 11316.75 36.15 54671.57 88888.00 2014-10-29 01:08:11.909 302 11316.70 36.13 54671.54 88888.00 2014-10-29 01:08:12.409 302 11316.80 36.09 54671.57 88888.00 2014-10-29 01:08:12.909 302 11316.71 36.07 54671.54 88888.00 2014-10-29 01:08:13.409 302 11316.70 36.07 54671.51 88888.00 2014-10-29 01:08:13.909 302 11316.65 36.07 54671.52 88888.00 2014-10-29 01:08:14.409 302 11316.59 36.09 54671.45 88888.00 2014-10-29 01:08:14.909 302 11316.60 36.09 54671.44 88888.00 2014-10-29 01:08:15.409 302 11316.58 36.07 54671.41 88888.00 2014-10-29 01:08:15.909 302 11316.55 36.07 54671.43 88888.00 2014-10-29 01:08:16.409 302 11316.56 36.07 54671.46 88888.00 2014-10-29 01:08:16.909 302 11316.59 36.10 54671.46 88888.00 2014-10-29 01:08:17.409 302 11316.59 36.07 54671.46 88888.00 2014-10-29 01:08:17.909 302 11316.53 36.07 54671.50 88888.00 2014-10-29 01:08:18.409 302 11316.55 36.09 54671.52 88888.00 2014-10-29 01:08:18.909 302 11316.53 36.10 54671.54 88888.00 2014-10-29 01:08:19.409 302 11316.55 36.10 54671.58 88888.00 2014-10-29 01:08:19.909 302 11316.51 36.15 54671.61 88888.00 2014-10-29 01:08:20.409 302 11316.49 36.21 54671.64 88888.00 2014-10-29 01:08:20.909 302 11316.43 36.15 54671.66 88888.00 2014-10-29 01:08:21.409 302 11316.38 36.15 54671.75 88888.00 2014-10-29 01:08:21.909 302 11316.35 36.15 54671.72 88888.00 2014-10-29 01:08:22.409 302 11316.28 36.16 54671.61 88888.00 2014-10-29 01:08:22.909 302 11316.35 36.16 54671.57 88888.00 2014-10-29 01:08:23.409 302 11316.39 36.16 54671.55 88888.00 2014-10-29 01:08:23.909 302 11316.44 36.16 54671.55 88888.00 2014-10-29 01:08:24.409 302 11316.46 36.16 54671.62 88888.00 2014-10-29 01:08:24.909 302 11316.33 36.16 54671.68 88888.00 2014-10-29 01:08:25.409 302 11316.20 36.18 54671.64 88888.00 2014-10-29 01:08:25.909 302 11316.27 36.20 54671.52 88888.00 2014-10-29 01:08:26.409 302 11316.23 36.22 54671.55 88888.00 2014-10-29 01:08:26.909 302 11316.24 36.21 54671.46 88888.00 2014-10-29 01:08:27.409 302 11316.28 36.23 54671.45 88888.00 2014-10-29 01:08:27.909 302 11316.18 36.21 54671.45 88888.00 2014-10-29 01:08:28.409 302 11316.19 36.17 54671.45 88888.00 2014-10-29 01:08:28.909 302 11316.20 36.20 54671.36 88888.00 2014-10-29 01:08:29.409 302 11316.22 36.23 54671.37 88888.00 2014-10-29 01:08:29.909 302 11316.13 36.26 54671.40 88888.00 2014-10-29 01:08:30.409 302 11316.15 36.25 54671.33 88888.00 2014-10-29 01:08:30.909 302 11316.18 36.25 54671.34 88888.00 2014-10-29 01:08:31.409 302 11316.12 36.25 54671.35 88888.00 2014-10-29 01:08:31.909 302 11316.07 36.21 54671.31 88888.00 2014-10-29 01:08:32.409 302 11316.09 36.24 54671.40 88888.00 2014-10-29 01:08:32.909 302 11316.01 36.25 54671.40 88888.00 2014-10-29 01:08:33.409 302 11316.01 36.27 54671.32 88888.00 2014-10-29 01:08:33.909 302 11316.07 36.29 54671.33 88888.00 2014-10-29 01:08:34.409 302 11316.08 36.30 54671.32 88888.00 2014-10-29 01:08:34.909 302 11315.96 36.32 54671.28 88888.00 2014-10-29 01:08:35.409 302 11315.97 36.32 54671.24 88888.00 2014-10-29 01:08:35.909 302 11316.02 36.38 54671.23 88888.00 2014-10-29 01:08:36.409 302 11315.96 36.40 54671.25 88888.00 2014-10-29 01:08:36.909 302 11315.98 36.37 54671.22 88888.00 2014-10-29 01:08:37.409 302 11315.92 36.35 54671.28 88888.00 2014-10-29 01:08:37.909 302 11315.89 36.33 54671.24 88888.00 2014-10-29 01:08:38.409 302 11315.83 36.33 54671.25 88888.00 2014-10-29 01:08:38.909 302 11315.80 36.37 54671.28 88888.00 2014-10-29 01:08:39.409 302 11315.83 36.41 54671.26 88888.00 2014-10-29 01:08:39.909 302 11315.85 36.38 54671.25 88888.00 2014-10-29 01:08:40.409 302 11315.76 36.38 54671.29 88888.00 2014-10-29 01:08:40.909 302 11315.70 36.43 54671.33 88888.00 2014-10-29 01:08:41.409 302 11315.70 36.45 54671.27 88888.00 2014-10-29 01:08:41.909 302 11315.76 36.43 54671.27 88888.00 2014-10-29 01:08:42.409 302 11315.68 36.40 54671.36 88888.00 2014-10-29 01:08:42.909 302 11315.66 36.43 54671.29 88888.00 2014-10-29 01:08:43.409 302 11315.66 36.43 54671.28 88888.00 2014-10-29 01:08:43.909 302 11315.61 36.42 54671.23 88888.00 2014-10-29 01:08:44.409 302 11315.60 36.43 54671.23 88888.00 2014-10-29 01:08:44.909 302 11315.57 36.45 54671.25 88888.00 2014-10-29 01:08:45.409 302 11315.56 36.42 54671.24 88888.00 2014-10-29 01:08:45.909 302 11315.45 36.45 54671.20 88888.00 2014-10-29 01:08:46.409 302 11315.36 36.43 54671.18 88888.00 2014-10-29 01:08:46.909 302 11315.30 36.42 54671.19 88888.00 2014-10-29 01:08:47.409 302 11315.21 36.40 54671.18 88888.00 2014-10-29 01:08:47.909 302 11315.26 36.37 54671.05 88888.00 2014-10-29 01:08:48.409 302 11315.24 36.37 54671.15 88888.00 2014-10-29 01:08:48.909 302 11315.24 36.38 54671.31 88888.00 2014-10-29 01:08:49.409 302 11315.19 36.38 54671.37 88888.00 2014-10-29 01:08:49.909 302 11315.17 36.34 54671.40 88888.00 2014-10-29 01:08:50.409 302 11315.10 36.35 54671.38 88888.00 2014-10-29 01:08:50.909 302 11315.03 36.37 54671.41 88888.00 2014-10-29 01:08:51.409 302 11315.08 36.33 54671.46 88888.00 2014-10-29 01:08:51.909 302 11315.07 36.38 54671.44 88888.00 2014-10-29 01:08:52.409 302 11315.00 36.39 54671.42 88888.00 2014-10-29 01:08:52.909 302 11315.04 36.33 54671.38 88888.00 2014-10-29 01:08:53.409 302 11315.00 36.34 54671.42 88888.00 2014-10-29 01:08:53.909 302 11314.89 36.34 54671.45 88888.00 2014-10-29 01:08:54.409 302 11314.88 36.34 54671.44 88888.00 2014-10-29 01:08:54.909 302 11314.83 36.34 54671.40 88888.00 2014-10-29 01:08:55.409 302 11314.78 36.38 54671.35 88888.00 2014-10-29 01:08:55.909 302 11314.76 36.41 54671.41 88888.00 2014-10-29 01:08:56.409 302 11314.72 36.41 54671.52 88888.00 2014-10-29 01:08:56.909 302 11314.77 36.43 54671.45 88888.00 2014-10-29 01:08:57.409 302 11314.87 36.46 54671.43 88888.00 2014-10-29 01:08:57.909 302 11314.78 36.48 54671.42 88888.00 2014-10-29 01:08:58.409 302 11314.77 36.50 54671.46 88888.00 2014-10-29 01:08:58.909 302 11314.81 36.49 54671.49 88888.00 2014-10-29 01:08:59.409 302 11314.77 36.51 54671.40 88888.00 2014-10-29 01:08:59.909 302 11314.71 36.55 54671.35 88888.00 2014-10-29 01:09:00.409 302 11314.74 36.59 54671.26 88888.00 2014-10-29 01:09:00.909 302 11314.73 36.57 54671.20 88888.00 2014-10-29 01:09:01.409 302 11314.68 36.58 54671.22 88888.00 2014-10-29 01:09:01.909 302 11314.68 36.62 54671.23 88888.00 2014-10-29 01:09:02.409 302 11314.71 36.62 54671.15 88888.00 2014-10-29 01:09:02.909 302 11314.68 36.63 54671.09 88888.00 2014-10-29 01:09:03.409 302 11314.68 36.71 54671.13 88888.00 2014-10-29 01:09:03.909 302 11314.63 36.76 54671.22 88888.00 2014-10-29 01:09:04.409 302 11314.63 36.77 54671.15 88888.00 2014-10-29 01:09:04.909 302 11314.66 36.76 54671.09 88888.00 2014-10-29 01:09:05.409 302 11314.63 36.82 54671.06 88888.00 2014-10-29 01:09:05.909 302 11314.66 36.83 54671.10 88888.00 2014-10-29 01:09:06.409 302 11314.61 36.84 54671.08 88888.00 2014-10-29 01:09:06.909 302 11314.57 36.83 54671.07 88888.00 2014-10-29 01:09:07.409 302 11314.55 36.84 54671.07 88888.00 2014-10-29 01:09:07.909 302 11314.51 36.88 54671.01 88888.00 2014-10-29 01:09:08.409 302 11314.45 36.86 54671.07 88888.00 2014-10-29 01:09:08.909 302 11314.41 36.89 54670.98 88888.00 2014-10-29 01:09:09.409 302 11314.42 36.92 54670.90 88888.00 2014-10-29 01:09:09.909 302 11314.40 36.94 54670.96 88888.00 2014-10-29 01:09:10.409 302 11314.46 36.92 54670.94 88888.00 2014-10-29 01:09:10.909 302 11314.42 36.92 54670.83 88888.00 2014-10-29 01:09:11.409 302 11314.42 36.96 54670.88 88888.00 2014-10-29 01:09:11.909 302 11314.42 36.96 54670.88 88888.00 2014-10-29 01:09:12.409 302 11314.34 36.96 54670.90 88888.00 2014-10-29 01:09:12.909 302 11314.31 36.94 54670.85 88888.00 2014-10-29 01:09:13.409 302 11314.25 36.99 54670.88 88888.00 2014-10-29 01:09:13.909 302 11314.18 37.09 54670.82 88888.00 2014-10-29 01:09:14.409 302 11314.20 37.11 54670.78 88888.00 2014-10-29 01:09:14.909 302 11314.23 37.11 54670.80 88888.00 2014-10-29 01:09:15.409 302 11314.29 37.11 54670.70 88888.00 2014-10-29 01:09:15.909 302 11314.32 37.08 54670.66 88888.00 2014-10-29 01:09:16.409 302 11314.34 37.08 54670.65 88888.00 2014-10-29 01:09:16.909 302 11314.32 37.08 54670.62 88888.00 2014-10-29 01:09:17.409 302 11314.28 37.07 54670.64 88888.00 2014-10-29 01:09:17.909 302 11314.16 37.11 54670.63 88888.00 2014-10-29 01:09:18.409 302 11314.15 37.10 54670.65 88888.00 2014-10-29 01:09:18.909 302 11314.16 37.11 54670.67 88888.00 2014-10-29 01:09:19.409 302 11314.16 37.13 54670.71 88888.00 2014-10-29 01:09:19.909 302 11314.13 37.16 54670.68 88888.00 2014-10-29 01:09:20.409 302 11314.04 37.18 54670.62 88888.00 2014-10-29 01:09:20.909 302 11314.05 37.25 54670.53 88888.00 2014-10-29 01:09:21.409 302 11314.02 37.24 54670.43 88888.00 2014-10-29 01:09:21.909 302 11313.95 37.19 54670.41 88888.00 2014-10-29 01:09:22.409 302 11313.95 37.19 54670.46 88888.00 2014-10-29 01:09:22.909 302 11313.92 37.19 54670.53 88888.00 2014-10-29 01:09:23.409 302 11313.92 37.23 54670.55 88888.00 2014-10-29 01:09:23.909 302 11313.88 37.22 54670.49 88888.00 2014-10-29 01:09:24.409 302 11313.78 37.23 54670.47 88888.00 2014-10-29 01:09:24.909 302 11313.74 37.25 54670.46 88888.00 2014-10-29 01:09:25.409 302 11313.81 37.26 54670.47 88888.00 2014-10-29 01:09:25.909 302 11313.76 37.25 54670.56 88888.00 2014-10-29 01:09:26.409 302 11313.74 37.25 54670.53 88888.00 2014-10-29 01:09:26.909 302 11313.73 37.23 54670.40 88888.00 2014-10-29 01:09:27.409 302 11313.64 37.23 54670.41 88888.00 2014-10-29 01:09:27.909 302 11313.67 37.26 54670.46 88888.00 2014-10-29 01:09:28.409 302 11313.59 37.26 54670.44 88888.00 2014-10-29 01:09:28.909 302 11313.59 37.30 54670.43 88888.00 2014-10-29 01:09:29.409 302 11313.52 37.33 54670.47 88888.00 2014-10-29 01:09:29.909 302 11313.55 37.27 54670.40 88888.00 2014-10-29 01:09:30.409 302 11313.50 37.25 54670.45 88888.00 2014-10-29 01:09:30.909 302 11313.45 37.26 54670.48 88888.00 2014-10-29 01:09:31.409 302 11313.47 37.28 54670.46 88888.00 2014-10-29 01:09:31.909 302 11313.47 37.30 54670.40 88888.00 2014-10-29 01:09:32.409 302 11313.45 37.33 54670.41 88888.00 2014-10-29 01:09:32.909 302 11313.40 37.31 54670.46 88888.00 2014-10-29 01:09:33.409 302 11313.35 37.32 54670.47 88888.00 2014-10-29 01:09:33.909 302 11313.32 37.33 54670.44 88888.00 2014-10-29 01:09:34.409 302 11313.30 37.33 54670.43 88888.00 2014-10-29 01:09:34.909 302 11313.24 37.33 54670.44 88888.00 2014-10-29 01:09:35.409 302 11313.21 37.27 54670.37 88888.00 2014-10-29 01:09:35.909 302 11313.25 37.28 54670.36 88888.00 2014-10-29 01:09:36.409 302 11313.26 37.30 54670.33 88888.00 2014-10-29 01:09:36.909 302 11313.24 37.31 54670.38 88888.00 2014-10-29 01:09:37.409 302 11313.22 37.34 54670.44 88888.00 2014-10-29 01:09:37.909 302 11313.21 37.38 54670.41 88888.00 2014-10-29 01:09:38.409 302 11313.16 37.35 54670.41 88888.00 2014-10-29 01:09:38.909 302 11313.22 37.32 54670.27 88888.00 2014-10-29 01:09:39.409 302 11313.22 37.30 54669.97 88888.00 2014-10-29 01:09:39.909 302 11313.21 37.28 54670.15 88888.00 2014-10-29 01:09:40.409 302 11313.15 37.31 54670.33 88888.00 2014-10-29 01:09:40.909 302 11313.09 37.38 54670.36 88888.00 2014-10-29 01:09:41.409 302 11313.11 37.39 54670.30 88888.00 2014-10-29 01:09:41.909 302 11313.06 37.36 54670.24 88888.00 2014-10-29 01:09:42.409 302 11313.08 37.36 54670.18 88888.00 2014-10-29 01:09:42.909 302 11313.10 37.35 54670.22 88888.00 2014-10-29 01:09:43.409 302 11312.96 37.34 54670.20 88888.00 2014-10-29 01:09:43.909 302 11312.99 37.31 54670.19 88888.00 2014-10-29 01:09:44.409 302 11312.99 37.33 54670.31 88888.00 2014-10-29 01:09:44.909 302 11312.94 37.33 54670.27 88888.00 2014-10-29 01:09:45.409 302 11312.93 37.35 54670.28 88888.00 2014-10-29 01:09:45.909 302 11312.93 37.34 54670.26 88888.00 2014-10-29 01:09:46.409 302 11312.95 37.31 54670.21 88888.00 2014-10-29 01:09:46.909 302 11312.91 37.30 54670.20 88888.00 2014-10-29 01:09:47.409 302 11312.89 37.32 54670.27 88888.00 2014-10-29 01:09:47.909 302 11312.89 37.32 54670.23 88888.00 2014-10-29 01:09:48.409 302 11312.83 37.30 54670.17 88888.00 2014-10-29 01:09:48.909 302 11312.84 37.30 54670.12 88888.00 2014-10-29 01:09:49.409 302 11312.82 37.25 54670.14 88888.00 2014-10-29 01:09:49.909 302 11312.87 37.25 54670.11 88888.00 2014-10-29 01:09:50.410 302 11312.88 37.30 54670.06 88888.00 2014-10-29 01:09:50.910 302 11312.79 37.32 54670.05 88888.00 2014-10-29 01:09:51.410 302 11312.82 37.32 54670.02 88888.00 2014-10-29 01:09:51.910 302 11312.75 37.31 54670.03 88888.00 2014-10-29 01:09:52.410 302 11312.69 37.31 54670.05 88888.00 2014-10-29 01:09:52.910 302 11312.70 37.31 54670.02 88888.00 2014-10-29 01:09:53.410 302 11312.69 37.30 54669.96 88888.00 2014-10-29 01:09:53.910 302 11312.72 37.33 54669.93 88888.00 2014-10-29 01:09:54.410 302 11312.69 37.34 54669.93 88888.00 2014-10-29 01:09:54.910 302 11312.68 37.35 54669.92 88888.00 2014-10-29 01:09:55.410 302 11312.66 37.32 54669.95 88888.00 2014-10-29 01:09:55.910 302 11312.62 37.31 54669.89 88888.00 2014-10-29 01:09:56.410 302 11312.62 37.30 54669.91 88888.00 2014-10-29 01:09:56.910 302 11312.54 37.25 54669.94 88888.00 2014-10-29 01:09:57.410 302 11312.51 37.21 54669.95 88888.00 2014-10-29 01:09:57.910 302 11312.43 37.25 54669.94 88888.00 2014-10-29 01:09:58.410 302 11312.43 37.25 54669.96 88888.00 2014-10-29 01:09:58.910 302 11312.53 37.25 54669.94 88888.00 2014-10-29 01:09:59.410 302 11312.47 37.26 54669.97 88888.00 2014-10-29 01:09:59.910 302 11312.41 37.27 54669.96 88888.00 2014-10-29 01:10:00.410 302 11312.41 37.22 54669.95 88888.00 2014-10-29 01:10:00.910 302 11312.43 37.18 54669.96 88888.00 2014-10-29 01:10:01.410 302 11312.44 37.22 54669.88 88888.00 2014-10-29 01:10:01.910 302 11312.38 37.23 54669.73 88888.00 2014-10-29 01:10:02.410 302 11312.38 37.22 54669.64 88888.00 2014-10-29 01:10:02.910 302 11312.42 37.24 54669.65 88888.00 2014-10-29 01:10:03.410 302 11312.43 37.23 54669.70 88888.00 2014-10-29 01:10:03.910 302 11312.42 37.21 54669.65 88888.00 2014-10-29 01:10:04.410 302 11312.40 37.21 54669.60 88888.00 2014-10-29 01:10:04.910 302 11312.41 37.19 54669.66 88888.00 2014-10-29 01:10:05.410 302 11312.43 37.13 54669.60 88888.00 2014-10-29 01:10:05.910 302 11312.43 37.08 54669.39 88888.00 2014-10-29 01:10:06.410 302 11312.36 37.08 54669.42 88888.00 2014-10-29 01:10:06.910 302 11312.35 37.01 54669.30 88888.00 2014-10-29 01:10:07.410 302 11312.31 36.98 54669.26 88888.00 2014-10-29 01:10:07.910 302 11312.21 36.98 54669.23 88888.00 2014-10-29 01:10:08.410 302 11312.17 36.91 54669.08 88888.00 2014-10-29 01:10:08.910 302 11312.11 36.90 54668.98 88888.00 2014-10-29 01:10:09.410 302 11312.04 36.92 54669.03 88888.00 2014-10-29 01:10:09.910 302 11311.96 36.89 54669.03 88888.00 2014-10-29 01:10:10.410 302 11311.96 36.85 54668.88 88888.00 2014-10-29 01:10:10.910 302 11311.93 36.86 54668.82 88888.00 2014-10-29 01:10:11.410 302 11311.93 36.89 54668.90 88888.00 2014-10-29 01:10:11.910 302 11311.84 36.91 54669.07 88888.00 2014-10-29 01:10:12.410 302 11311.88 36.97 54669.01 88888.00 2014-10-29 01:10:12.910 302 11311.84 36.96 54668.99 88888.00 2014-10-29 01:10:13.410 302 11311.81 36.94 54669.09 88888.00 2014-10-29 01:10:13.910 302 11311.80 37.00 54669.16 88888.00 2014-10-29 01:10:14.410 302 11311.75 37.05 54669.29 88888.00 2014-10-29 01:10:14.910 302 11311.80 37.03 54669.38 88888.00 2014-10-29 01:10:15.410 302 11311.89 37.03 54669.34 88888.00 2014-10-29 01:10:15.910 302 11311.84 37.02 54669.32 88888.00 2014-10-29 01:10:16.410 302 11311.78 37.01 54669.45 88888.00 2014-10-29 01:10:16.910 302 11311.83 37.06 54669.53 88888.00 2014-10-29 01:10:17.410 302 11311.84 36.99 54669.45 88888.00 2014-10-29 01:10:17.910 302 11311.81 36.94 54669.43 88888.00 2014-10-29 01:10:18.410 302 11311.94 36.93 54669.36 88888.00 2014-10-29 01:10:18.910 302 11311.93 36.93 54669.48 88888.00 2014-10-29 01:10:19.410 302 11311.88 36.93 54669.52 88888.00 2014-10-29 01:10:19.910 302 11311.90 36.93 54669.57 88888.00 2014-10-29 01:10:20.410 302 11311.91 36.89 54669.58 88888.00 2014-10-29 01:10:20.910 302 11311.93 36.88 54669.58 88888.00 2014-10-29 01:10:21.410 302 11311.84 36.88 54669.65 88888.00 2014-10-29 01:10:21.910 302 11311.83 36.89 54669.75 88888.00 2014-10-29 01:10:22.410 302 11311.93 36.89 54669.69 88888.00 2014-10-29 01:10:22.910 302 11311.85 36.88 54669.74 88888.00 2014-10-29 01:10:23.410 302 11311.78 36.88 54669.74 88888.00 2014-10-29 01:10:23.910 302 11311.69 36.81 54669.87 88888.00 2014-10-29 01:10:24.410 302 11311.65 36.81 54669.94 88888.00 2014-10-29 01:10:24.910 302 11311.67 36.83 54669.80 88888.00 2014-10-29 01:10:25.410 302 11311.63 36.82 54669.86 88888.00 2014-10-29 01:10:25.910 302 11311.57 36.82 54669.97 88888.00 2014-10-29 01:10:26.410 302 11311.59 36.85 54670.01 88888.00 2014-10-29 01:10:26.910 302 11311.57 36.83 54669.97 88888.00 2014-10-29 01:10:27.410 302 11311.54 36.81 54669.95 88888.00 2014-10-29 01:10:27.910 302 11311.48 36.77 54669.96 88888.00 2014-10-29 01:10:28.410 302 11311.49 36.79 54670.01 88888.00 2014-10-29 01:10:28.910 302 11311.44 36.80 54670.01 88888.00 2014-10-29 01:10:29.410 302 11311.36 36.79 54670.02 88888.00 2014-10-29 01:10:29.910 302 11311.33 36.83 54670.02 88888.00 2014-10-29 01:10:30.410 302 11311.34 36.82 54670.04 88888.00 2014-10-29 01:10:30.910 302 11311.34 36.84 54670.06 88888.00 2014-10-29 01:10:31.410 302 11311.32 36.77 54670.10 88888.00 2014-10-29 01:10:31.910 302 11311.26 36.72 54670.10 88888.00 2014-10-29 01:10:32.410 302 11311.23 36.73 54670.21 88888.00 2014-10-29 01:10:32.910 302 11311.11 36.76 54670.27 88888.00 2014-10-29 01:10:33.410 302 11311.11 36.80 54670.30 88888.00 2014-10-29 01:10:33.910 302 11311.10 36.80 54670.31 88888.00 2014-10-29 01:10:34.410 302 11311.02 36.80 54670.31 88888.00 2014-10-29 01:10:34.910 302 11311.05 36.75 54670.24 88888.00 2014-10-29 01:10:35.410 302 11311.07 36.72 54670.28 88888.00 2014-10-29 01:10:35.910 302 11311.07 36.75 54670.35 88888.00 2014-10-29 01:10:36.410 302 11311.06 36.81 54670.46 88888.00 2014-10-29 01:10:36.910 302 11310.92 36.79 54670.53 88888.00 2014-10-29 01:10:37.410 302 11310.86 36.79 54670.53 88888.00 2014-10-29 01:10:37.910 302 11310.87 36.77 54670.52 88888.00 2014-10-29 01:10:38.410 302 11310.81 36.77 54670.65 88888.00 2014-10-29 01:10:38.910 302 11310.75 36.82 54670.71 88888.00 2014-10-29 01:10:39.410 302 11310.71 36.83 54670.66 88888.00 2014-10-29 01:10:39.910 302 11310.74 36.84 54670.63 88888.00 2014-10-29 01:10:40.410 302 11310.70 36.83 54670.71 88888.00 2014-10-29 01:10:40.910 302 11310.64 36.86 54670.89 88888.00 2014-10-29 01:10:41.410 302 11310.69 36.84 54670.90 88888.00 2014-10-29 01:10:41.910 302 11310.73 36.82 54670.91 88888.00 2014-10-29 01:10:42.410 302 11310.66 36.85 54670.84 88888.00 2014-10-29 01:10:42.910 302 11310.74 36.96 54670.81 88888.00 2014-10-29 01:10:43.410 302 11310.70 36.92 54671.00 88888.00 2014-10-29 01:10:43.910 302 11310.68 36.93 54670.97 88888.00 2014-10-29 01:10:44.410 302 11310.73 36.94 54670.87 88888.00 2014-10-29 01:10:44.910 302 11310.75 36.98 54670.90 88888.00 2014-10-29 01:10:45.410 302 11310.63 36.97 54670.94 88888.00 2014-10-29 01:10:45.910 302 11310.60 36.98 54671.00 88888.00 2014-10-29 01:10:46.410 302 11310.58 36.96 54671.07 88888.00 2014-10-29 01:10:46.910 302 11310.59 36.98 54670.99 88888.00 2014-10-29 01:10:47.410 302 11310.61 37.02 54670.90 88888.00 2014-10-29 01:10:47.910 302 11310.58 36.99 54670.85 88888.00 2014-10-29 01:10:48.410 302 11310.59 37.02 54670.83 88888.00 2014-10-29 01:10:48.910 302 11310.58 37.01 54670.89 88888.00 2014-10-29 01:10:49.410 302 11310.52 37.02 54670.93 88888.00 2014-10-29 01:10:49.910 302 11310.49 37.02 54670.83 88888.00 2014-10-29 01:10:50.410 302 11310.43 37.07 54670.82 88888.00 2014-10-29 01:10:50.910 302 11310.42 37.11 54670.83 88888.00 2014-10-29 01:10:51.410 302 11310.44 37.15 54670.93 88888.00 2014-10-29 01:10:51.910 302 11310.47 37.13 54670.93 88888.00 2014-10-29 01:10:52.410 302 11310.47 37.10 54671.00 88888.00 2014-10-29 01:10:52.910 302 11310.37 37.13 54670.98 88888.00 2014-10-29 01:10:53.410 302 11310.23 37.15 54671.01 88888.00 2014-10-29 01:10:53.910 302 11310.29 37.10 54671.02 88888.00 2014-10-29 01:10:54.410 302 11310.34 37.10 54670.98 88888.00 2014-10-29 01:10:54.910 302 11310.28 37.15 54670.94 88888.00 2014-10-29 01:10:55.410 302 11310.26 37.18 54671.03 88888.00 2014-10-29 01:10:55.910 302 11310.22 37.18 54671.11 88888.00 2014-10-29 01:10:56.410 302 11310.22 37.18 54671.10 88888.00 2014-10-29 01:10:56.910 302 11310.14 37.18 54671.01 88888.00 2014-10-29 01:10:57.410 302 11310.13 37.18 54670.97 88888.00 2014-10-29 01:10:57.910 302 11310.13 37.19 54671.09 88888.00 2014-10-29 01:10:58.410 302 11310.11 37.17 54671.06 88888.00 2014-10-29 01:10:58.910 302 11310.17 37.18 54671.00 88888.00 2014-10-29 01:10:59.410 302 11310.16 37.24 54670.91 88888.00 2014-10-29 01:10:59.910 302 11310.10 37.31 54671.00 88888.00 2014-10-29 01:11:00.410 302 11310.14 37.34 54670.98 88888.00 2014-10-29 01:11:00.910 302 11310.14 37.38 54671.00 88888.00 2014-10-29 01:11:01.410 302 11309.98 37.36 54670.94 88888.00 2014-10-29 01:11:01.910 302 11309.91 37.39 54670.88 88888.00 2014-10-29 01:11:02.410 302 11309.98 37.40 54670.89 88888.00 2014-10-29 01:11:02.910 302 11310.06 37.40 54670.91 88888.00 2014-10-29 01:11:03.410 302 11310.06 37.36 54670.79 88888.00 2014-10-29 01:11:03.910 302 11309.98 37.43 54670.74 88888.00 2014-10-29 01:11:04.410 302 11310.05 37.49 54670.65 88888.00 2014-10-29 01:11:04.910 302 11310.00 37.50 54670.65 88888.00 2014-10-29 01:11:05.410 302 11310.02 37.49 54670.71 88888.00 2014-10-29 01:11:05.910 302 11309.95 37.44 54670.68 88888.00 2014-10-29 01:11:06.410 302 11309.97 37.45 54670.70 88888.00 2014-10-29 01:11:06.910 302 11310.00 37.48 54670.68 88888.00 2014-10-29 01:11:07.410 302 11309.93 37.48 54670.67 88888.00 2014-10-29 01:11:07.910 302 11309.89 37.45 54670.63 88888.00 2014-10-29 01:11:08.410 302 11309.92 37.43 54670.56 88888.00 2014-10-29 01:11:08.910 302 11309.85 37.44 54670.44 88888.00 2014-10-29 01:11:09.410 302 11309.80 37.44 54670.49 88888.00 2014-10-29 01:11:09.910 302 11309.70 37.43 54670.44 88888.00 2014-10-29 01:11:10.410 302 11309.70 37.42 54670.46 88888.00 2014-10-29 01:11:10.910 302 11309.66 37.40 54670.50 88888.00 2014-10-29 01:11:11.410 302 11309.68 37.42 54670.50 88888.00 2014-10-29 01:11:11.910 302 11309.65 37.42 54670.53 88888.00 2014-10-29 01:11:12.410 302 11309.60 37.41 54670.50 88888.00 2014-10-29 01:11:12.910 302 11309.61 37.41 54670.48 88888.00 2014-10-29 01:11:13.410 302 11309.59 37.40 54670.49 88888.00 2014-10-29 01:11:13.910 302 11309.51 37.38 54670.56 88888.00 2014-10-29 01:11:14.410 302 11309.51 37.36 54670.55 88888.00 2014-10-29 01:11:14.910 302 11309.42 37.38 54670.48 88888.00 2014-10-29 01:11:15.410 302 11309.39 37.40 54670.41 88888.00 2014-10-29 01:11:15.910 302 11309.33 37.39 54670.35 88888.00 2014-10-29 01:11:16.410 302 11309.27 37.40 54670.31 88888.00 2014-10-29 01:11:16.910 302 11309.28 37.39 54670.40 88888.00 2014-10-29 01:11:17.410 302 11309.19 37.38 54670.53 88888.00 2014-10-29 01:11:17.910 302 11309.21 37.36 54670.56 88888.00 2014-10-29 01:11:18.410 302 11309.19 37.32 54670.41 88888.00 2014-10-29 01:11:18.910 302 11309.09 37.28 54670.32 88888.00 2014-10-29 01:11:19.410 302 11309.04 37.27 54670.40 88888.00 2014-10-29 01:11:19.910 302 11309.08 37.26 54670.48 88888.00 2014-10-29 01:11:20.410 302 11309.04 37.28 54670.61 88888.00 2014-10-29 01:11:20.910 302 11309.01 37.27 54670.58 88888.00 2014-10-29 01:11:21.410 302 11308.86 37.26 54670.56 88888.00 2014-10-29 01:11:21.910 302 11308.74 37.19 54670.55 88888.00 2014-10-29 01:11:22.410 302 11308.77 37.15 54670.53 88888.00 2014-10-29 01:11:22.910 302 11308.74 37.15 54670.50 88888.00 2014-10-29 01:11:23.410 302 11308.71 37.16 54670.56 88888.00 2014-10-29 01:11:23.910 302 11308.75 37.18 54670.52 88888.00 2014-10-29 01:11:24.410 302 11308.71 37.16 54670.64 88888.00 2014-10-29 01:11:24.910 302 11308.67 37.14 54670.70 88888.00 2014-10-29 01:11:25.410 302 11308.60 37.10 54670.72 88888.00 2014-10-29 01:11:25.910 302 11308.51 37.08 54670.67 88888.00 2014-10-29 01:11:26.410 302 11308.56 37.07 54670.72 88888.00 2014-10-29 01:11:26.910 302 11308.46 37.03 54670.78 88888.00 2014-10-29 01:11:27.410 302 11308.51 36.99 54670.76 88888.00 2014-10-29 01:11:27.910 302 11308.40 37.03 54670.83 88888.00 2014-10-29 01:11:28.410 302 11308.40 37.05 54670.83 88888.00 2014-10-29 01:11:28.910 302 11308.35 37.02 54670.83 88888.00 2014-10-29 01:11:29.410 302 11308.23 37.00 54670.99 88888.00 2014-10-29 01:11:29.910 302 11308.20 37.01 54671.07 88888.00 2014-10-29 01:11:30.410 302 11308.19 36.99 54671.07 88888.00 2014-10-29 01:11:30.910 302 11308.14 37.01 54671.06 88888.00 2014-10-29 01:11:31.410 302 11308.08 36.99 54671.01 88888.00 2014-10-29 01:11:31.910 302 11308.01 36.97 54671.19 88888.00 2014-10-29 01:11:32.410 302 11308.04 36.93 54671.22 88888.00 2014-10-29 01:11:32.910 302 11308.06 36.89 54671.23 88888.00 2014-10-29 01:11:33.410 302 11307.99 36.88 54671.26 88888.00 2014-10-29 01:11:33.910 302 11307.93 36.85 54671.22 88888.00 2014-10-29 01:11:34.410 302 11307.84 36.85 54671.22 88888.00 2014-10-29 01:11:34.910 302 11307.81 36.85 54671.29 88888.00 2014-10-29 01:11:35.410 302 11307.78 36.82 54671.37 88888.00 2014-10-29 01:11:35.910 302 11307.76 36.80 54671.36 88888.00 2014-10-29 01:11:36.410 302 11307.70 36.74 54671.40 88888.00 2014-10-29 01:11:36.910 302 11307.65 36.77 54671.41 88888.00 2014-10-29 01:11:37.410 302 11307.59 36.77 54671.41 88888.00 2014-10-29 01:11:37.910 302 11307.55 36.79 54671.44 88888.00 2014-10-29 01:11:38.410 302 11307.46 36.72 54671.41 88888.00 2014-10-29 01:11:38.910 302 11307.44 36.69 54671.55 88888.00 2014-10-29 01:11:39.410 302 11307.39 36.69 54671.68 88888.00 2014-10-29 01:11:39.910 302 11307.38 36.68 54671.71 88888.00 2014-10-29 01:11:40.410 302 11307.33 36.64 54671.66 88888.00 2014-10-29 01:11:40.910 302 11307.26 36.64 54671.64 88888.00 2014-10-29 01:11:41.410 302 11307.20 36.62 54671.72 88888.00 2014-10-29 01:11:41.910 302 11307.19 36.60 54671.84 88888.00 2014-10-29 01:11:42.410 302 11307.15 36.57 54671.89 88888.00 2014-10-29 01:11:42.910 302 11307.05 36.50 54671.89 88888.00 2014-10-29 01:11:43.410 302 11306.97 36.54 54671.97 88888.00 2014-10-29 01:11:43.910 302 11307.03 36.54 54672.06 88888.00 2014-10-29 01:11:44.410 302 11307.03 36.49 54672.05 88888.00 2014-10-29 01:11:44.910 302 11306.99 36.51 54672.08 88888.00 2014-10-29 01:11:45.410 302 11306.92 36.49 54672.10 88888.00 2014-10-29 01:11:45.910 302 11306.95 36.45 54672.19 88888.00 2014-10-29 01:11:46.410 302 11306.92 36.43 54672.29 88888.00 2014-10-29 01:11:46.910 302 11306.91 36.43 54672.31 88888.00 2014-10-29 01:11:47.410 302 11306.87 36.39 54672.25 88888.00 2014-10-29 01:11:47.910 302 11306.84 36.37 54672.28 88888.00 2014-10-29 01:11:48.410 302 11306.79 36.35 54672.21 88888.00 2014-10-29 01:11:48.910 302 11306.70 36.35 54672.20 88888.00 2014-10-29 01:11:49.410 302 11306.74 36.34 54672.28 88888.00 2014-10-29 01:11:49.910 302 11306.83 36.30 54672.23 88888.00 2014-10-29 01:11:50.410 302 11306.77 36.25 54672.28 88888.00 2014-10-29 01:11:50.910 302 11306.78 36.24 54672.36 88888.00 2014-10-29 01:11:51.410 302 11306.79 36.23 54672.36 88888.00 2014-10-29 01:11:51.910 302 11306.77 36.24 54672.28 88888.00 2014-10-29 01:11:52.410 302 11306.73 36.21 54672.24 88888.00 2014-10-29 01:11:52.910 302 11306.72 36.16 54672.08 88888.00 2014-10-29 01:11:53.410 302 11306.76 36.16 54671.79 88888.00 2014-10-29 01:11:53.910 302 11306.67 36.16 54672.07 88888.00 2014-10-29 01:11:54.410 302 11306.58 36.14 54672.19 88888.00 2014-10-29 01:11:54.910 302 11306.58 36.09 54672.17 88888.00 2014-10-29 01:11:55.410 302 11306.56 36.05 54672.17 88888.00 2014-10-29 01:11:55.910 302 11306.52 36.05 54672.25 88888.00 2014-10-29 01:11:56.410 302 11306.58 36.07 54672.28 88888.00 2014-10-29 01:11:56.910 302 11306.61 36.04 54672.27 88888.00 2014-10-29 01:11:57.410 302 11306.66 36.01 54672.31 88888.00 2014-10-29 01:11:57.910 302 11306.66 35.97 54672.30 88888.00 2014-10-29 01:11:58.410 302 11306.51 35.92 54672.31 88888.00 2014-10-29 01:11:58.910 302 11306.52 35.89 54672.27 88888.00 2014-10-29 01:11:59.410 302 11306.45 35.90 54672.22 88888.00 2014-10-29 01:11:59.910 302 11306.44 35.89 54672.30 88888.00 2014-10-29 01:12:00.410 302 11306.53 35.88 54672.24 88888.00 2014-10-29 01:12:00.910 302 11306.52 35.84 54672.29 88888.00 2014-10-29 01:12:01.410 302 11306.42 35.81 54672.19 88888.00 2014-10-29 01:12:01.910 302 11306.44 35.79 54672.22 88888.00 2014-10-29 01:12:02.410 302 11306.42 35.75 54672.32 88888.00 2014-10-29 01:12:02.910 302 11306.47 35.73 54672.24 88888.00 2014-10-29 01:12:03.410 302 11306.47 35.72 54672.19 88888.00 2014-10-29 01:12:03.910 302 11306.46 35.69 54672.17 88888.00 2014-10-29 01:12:04.410 302 11306.42 35.65 54672.12 88888.00 2014-10-29 01:12:04.910 302 11306.46 35.64 54672.10 88888.00 2014-10-29 01:12:05.410 302 11306.42 35.57 54672.06 88888.00 2014-10-29 01:12:05.910 302 11306.36 35.51 54672.02 88888.00 2014-10-29 01:12:06.410 302 11306.42 35.45 54672.10 88888.00 2014-10-29 01:12:06.910 302 11306.45 35.45 54672.02 88888.00 2014-10-29 01:12:07.410 302 11306.36 35.47 54671.92 88888.00 2014-10-29 01:12:07.910 302 11306.32 35.41 54671.93 88888.00 2014-10-29 01:12:08.410 302 11306.32 35.36 54672.01 88888.00 2014-10-29 01:12:08.910 302 11306.31 35.30 54672.03 88888.00 2014-10-29 01:12:09.410 302 11306.25 35.27 54672.03 88888.00 2014-10-29 01:12:09.910 302 11306.20 35.23 54671.99 88888.00 2014-10-29 01:12:10.410 302 11306.18 35.19 54672.04 88888.00 2014-10-29 01:12:10.910 302 11306.21 35.15 54672.06 88888.00 2014-10-29 01:12:11.410 302 11306.19 35.12 54672.10 88888.00 2014-10-29 01:12:11.910 302 11306.15 35.07 54672.11 88888.00 2014-10-29 01:12:12.410 302 11306.14 35.08 54672.06 88888.00 2014-10-29 01:12:12.910 302 11306.10 35.07 54672.29 88888.00 2014-10-29 01:12:13.410 302 11306.09 35.05 54672.21 88888.00 2014-10-29 01:12:13.910 302 11306.09 35.00 54672.14 88888.00 2014-10-29 01:12:14.410 302 11306.14 34.98 54672.16 88888.00 2014-10-29 01:12:14.910 302 11306.09 34.94 54672.28 88888.00 2014-10-29 01:12:15.410 302 11306.01 34.88 54672.46 88888.00 2014-10-29 01:12:15.910 302 11305.99 34.88 54672.43 88888.00 2014-10-29 01:12:16.410 302 11305.93 34.88 54672.42 88888.00 2014-10-29 01:12:16.910 302 11305.92 34.87 54672.50 88888.00 2014-10-29 01:12:17.410 302 11305.89 34.82 54672.51 88888.00 2014-10-29 01:12:17.910 302 11305.90 34.80 54672.50 88888.00 2014-10-29 01:12:18.410 302 11305.90 34.80 54672.49 88888.00 2014-10-29 01:12:18.910 302 11305.93 34.77 54672.43 88888.00 2014-10-29 01:12:19.410 302 11305.88 34.74 54672.40 88888.00 2014-10-29 01:12:19.910 302 11305.79 34.69 54672.50 88888.00 2014-10-29 01:12:20.410 302 11305.79 34.66 54672.61 88888.00 2014-10-29 01:12:20.910 302 11305.78 34.62 54672.61 88888.00 2014-10-29 01:12:21.410 302 11305.83 34.60 54672.52 88888.00 2014-10-29 01:12:21.910 302 11305.80 34.63 54672.49 88888.00 2014-10-29 01:12:22.410 302 11305.78 34.63 54672.52 88888.00 2014-10-29 01:12:22.910 302 11305.79 34.62 54672.57 88888.00 2014-10-29 01:12:23.410 302 11305.78 34.58 54672.57 88888.00 2014-10-29 01:12:23.910 302 11305.76 34.56 54672.57 88888.00 2014-10-29 01:12:24.410 302 11305.77 34.55 54672.51 88888.00 2014-10-29 01:12:24.910 302 11305.76 34.56 54672.49 88888.00 2014-10-29 01:12:25.410 302 11305.74 34.55 54672.55 88888.00 2014-10-29 01:12:25.910 302 11305.78 34.51 54672.43 88888.00 2014-10-29 01:12:26.410 302 11305.78 34.49 54672.47 88888.00 2014-10-29 01:12:26.910 302 11305.79 34.44 54672.52 88888.00 2014-10-29 01:12:27.410 302 11305.74 34.46 54672.64 88888.00 2014-10-29 01:12:27.910 302 11305.66 34.49 54672.60 88888.00 2014-10-29 01:12:28.410 302 11305.69 34.48 54672.61 88888.00 2014-10-29 01:12:28.910 302 11305.62 34.47 54672.63 88888.00 2014-10-29 01:12:29.410 302 11305.64 34.44 54672.64 88888.00 2014-10-29 01:12:29.910 302 11305.59 34.47 54672.64 88888.00 2014-10-29 01:12:30.410 302 11305.61 34.47 54672.65 88888.00 2014-10-29 01:12:30.910 302 11305.62 34.43 54672.69 88888.00 2014-10-29 01:12:31.410 302 11305.57 34.41 54672.60 88888.00 2014-10-29 01:12:31.910 302 11305.61 34.39 54672.59 88888.00 2014-10-29 01:12:32.410 302 11305.62 34.38 54672.67 88888.00 2014-10-29 01:12:32.910 302 11305.59 34.40 54672.66 88888.00 2014-10-29 01:12:33.410 302 11305.59 34.39 54672.58 88888.00 2014-10-29 01:12:33.910 302 11305.59 34.37 54672.61 88888.00 2014-10-29 01:12:34.410 302 11305.58 34.36 54672.57 88888.00 2014-10-29 01:12:34.910 302 11305.58 34.34 54672.59 88888.00 2014-10-29 01:12:35.410 302 11305.56 34.31 54672.67 88888.00 2014-10-29 01:12:35.910 302 11305.55 34.32 54672.66 88888.00 2014-10-29 01:12:36.410 302 11305.59 34.32 54672.63 88888.00 2014-10-29 01:12:36.910 302 11305.55 34.34 54672.65 88888.00 2014-10-29 01:12:37.410 302 11305.53 34.34 54672.73 88888.00 2014-10-29 01:12:37.910 302 11305.53 34.32 54672.71 88888.00 2014-10-29 01:12:38.410 302 11305.50 34.27 54672.68 88888.00 2014-10-29 01:12:38.910 302 11305.57 34.26 54672.65 88888.00 2014-10-29 01:12:39.410 302 11305.58 34.23 54672.63 88888.00 2014-10-29 01:12:39.910 302 11305.52 34.22 54672.72 88888.00 2014-10-29 01:12:40.410 302 11305.45 34.21 54672.73 88888.00 2014-10-29 01:12:40.910 302 11305.45 34.20 54672.73 88888.00 2014-10-29 01:12:41.410 302 11305.43 34.22 54672.72 88888.00 2014-10-29 01:12:41.910 302 11305.38 34.20 54672.81 88888.00 2014-10-29 01:12:42.410 302 11305.36 34.22 54672.86 88888.00 2014-10-29 01:12:42.910 302 11305.36 34.19 54672.81 88888.00 2014-10-29 01:12:43.410 302 11305.35 34.15 54672.80 88888.00 2014-10-29 01:12:43.910 302 11305.42 34.06 54672.86 88888.00 2014-10-29 01:12:44.410 302 11305.37 34.05 54672.85 88888.00 2014-10-29 01:12:44.910 302 11305.37 34.06 54672.87 88888.00 2014-10-29 01:12:45.411 302 11305.36 34.02 54672.89 88888.00 2014-10-29 01:12:45.911 302 11305.33 34.06 54672.81 88888.00 2014-10-29 01:12:46.411 302 11305.27 34.07 54672.78 88888.00 2014-10-29 01:12:46.911 302 11305.32 34.05 54672.89 88888.00 2014-10-29 01:12:47.411 302 11305.36 34.01 54672.93 88888.00 2014-10-29 01:12:47.911 302 11305.33 34.00 54672.94 88888.00 2014-10-29 01:12:48.411 302 11305.31 34.00 54672.94 88888.00 2014-10-29 01:12:48.911 302 11305.30 33.98 54672.99 88888.00 2014-10-29 01:12:49.411 302 11305.32 33.96 54672.93 88888.00 2014-10-29 01:12:49.911 302 11305.36 33.96 54672.94 88888.00 2014-10-29 01:12:50.411 302 11305.31 33.93 54672.93 88888.00 2014-10-29 01:12:50.911 302 11305.36 33.92 54672.92 88888.00 2014-10-29 01:12:51.411 302 11305.32 33.90 54672.98 88888.00 2014-10-29 01:12:51.911 302 11305.36 33.93 54673.02 88888.00 2014-10-29 01:12:52.411 302 11305.32 33.93 54673.07 88888.00 2014-10-29 01:12:52.911 302 11305.30 33.90 54673.03 88888.00 2014-10-29 01:12:53.411 302 11305.30 33.95 54673.00 88888.00 2014-10-29 01:12:53.911 302 11305.30 33.97 54673.02 88888.00 2014-10-29 01:12:54.411 302 11305.33 33.93 54673.03 88888.00 2014-10-29 01:12:54.911 302 11305.41 33.89 54673.01 88888.00 2014-10-29 01:12:55.411 302 11305.43 33.90 54672.96 88888.00 2014-10-29 01:12:55.911 302 11305.41 33.92 54672.96 88888.00 2014-10-29 01:12:56.411 302 11305.38 33.87 54673.03 88888.00 2014-10-29 01:12:56.911 302 11305.43 33.88 54673.01 88888.00 2014-10-29 01:12:57.411 302 11305.41 33.92 54672.98 88888.00 2014-10-29 01:12:57.911 302 11305.43 33.92 54672.99 88888.00 2014-10-29 01:12:58.411 302 11305.41 33.89 54672.94 88888.00 2014-10-29 01:12:58.911 302 11305.42 33.90 54672.92 88888.00 2014-10-29 01:12:59.411 302 11305.46 33.89 54672.89 88888.00 2014-10-29 01:12:59.911 302 11305.48 33.89 54672.90 88888.00 2014-10-29 01:13:00.411 302 11305.45 33.90 54672.82 88888.00 2014-10-29 01:13:00.911 302 11305.40 33.87 54672.76 88888.00 2014-10-29 01:13:01.411 302 11305.40 33.89 54672.71 88888.00 2014-10-29 01:13:01.911 302 11305.47 33.93 54672.69 88888.00 2014-10-29 01:13:02.411 302 11305.47 33.93 54672.85 88888.00 2014-10-29 01:13:02.911 302 11305.46 33.89 54672.85 88888.00 2014-10-29 01:13:03.411 302 11305.48 33.86 54672.76 88888.00 2014-10-29 01:13:03.911 302 11305.53 33.90 54672.80 88888.00 2014-10-29 01:13:04.411 302 11305.48 33.93 54672.87 88888.00 2014-10-29 01:13:04.911 302 11305.51 33.92 54672.84 88888.00 2014-10-29 01:13:05.411 302 11305.50 33.89 54672.74 88888.00 2014-10-29 01:13:05.911 302 11305.51 33.87 54672.84 88888.00 2014-10-29 01:13:06.411 302 11305.59 33.88 54672.86 88888.00 2014-10-29 01:13:06.911 302 11305.51 33.92 54672.61 88888.00 2014-10-29 01:13:07.411 302 11305.51 33.92 54672.58 88888.00 2014-10-29 01:13:07.911 302 11305.50 33.88 54672.77 88888.00 2014-10-29 01:13:08.411 302 11305.57 33.90 54672.83 88888.00 2014-10-29 01:13:08.911 302 11305.55 33.95 54673.00 88888.00 2014-10-29 01:13:09.411 302 11305.45 33.94 54672.84 88888.00 2014-10-29 01:13:09.911 302 11305.53 33.95 54672.83 88888.00 2014-10-29 01:13:10.411 302 11305.55 33.90 54672.78 88888.00 2014-10-29 01:13:10.911 302 11305.55 33.88 54672.73 88888.00 2014-10-29 01:13:11.411 302 11305.51 33.86 54672.69 88888.00 2014-10-29 01:13:11.911 302 11305.62 33.85 54672.71 88888.00 2014-10-29 01:13:12.411 302 11305.57 33.86 54672.84 88888.00 2014-10-29 01:13:12.911 302 11305.51 33.86 54672.87 88888.00 2014-10-29 01:13:13.411 302 11305.45 33.89 54672.85 88888.00 2014-10-29 01:13:13.911 302 11305.51 33.89 54672.91 88888.00 2014-10-29 01:13:14.411 302 11305.43 33.89 54672.92 88888.00 2014-10-29 01:13:14.911 302 11305.48 33.86 54672.98 88888.00 2014-10-29 01:13:15.411 302 11305.42 33.84 54672.96 88888.00 2014-10-29 01:13:15.911 302 11305.31 33.84 54672.96 88888.00 2014-10-29 01:13:16.411 302 11305.29 33.86 54673.06 88888.00 2014-10-29 01:13:16.911 302 11305.32 33.82 54673.02 88888.00 2014-10-29 01:13:17.411 302 11305.36 33.80 54672.99 88888.00 2014-10-29 01:13:17.911 302 11305.42 33.80 54672.95 88888.00 2014-10-29 01:13:18.411 302 11305.36 33.82 54673.01 88888.00 2014-10-29 01:13:18.911 302 11305.33 33.80 54673.08 88888.00 2014-10-29 01:13:19.411 302 11305.27 33.77 54673.10 88888.00 2014-10-29 01:13:19.911 302 11305.24 33.80 54673.15 88888.00 2014-10-29 01:13:20.411 302 11305.31 33.80 54673.11 88888.00 2014-10-29 01:13:20.911 302 11305.35 33.77 54673.09 88888.00 2014-10-29 01:13:21.411 302 11305.26 33.76 54673.15 88888.00 2014-10-29 01:13:21.911 302 11305.27 33.80 54673.19 88888.00 2014-10-29 01:13:22.411 302 11305.30 33.84 54673.13 88888.00 2014-10-29 01:13:22.911 302 11305.31 33.87 54673.11 88888.00 2014-10-29 01:13:23.411 302 11305.27 33.80 54673.24 88888.00 2014-10-29 01:13:23.911 302 11305.30 33.80 54673.26 88888.00 2014-10-29 01:13:24.411 302 11305.22 33.77 54673.25 88888.00 2014-10-29 01:13:24.911 302 11305.33 33.82 54673.25 88888.00 2014-10-29 01:13:25.411 302 11305.33 33.82 54673.27 88888.00 2014-10-29 01:13:25.911 302 11305.24 33.85 54673.35 88888.00 2014-10-29 01:13:26.411 302 11305.29 33.80 54673.30 88888.00 2014-10-29 01:13:26.911 302 11305.31 33.79 54673.29 88888.00 2014-10-29 01:13:27.411 302 11305.30 33.78 54673.33 88888.00 2014-10-29 01:13:27.911 302 11305.31 33.81 54673.30 88888.00 2014-10-29 01:13:28.411 302 11305.24 33.80 54673.33 88888.00 2014-10-29 01:13:28.911 302 11305.20 33.78 54673.25 88888.00 2014-10-29 01:13:29.411 302 11305.25 33.77 54673.21 88888.00 2014-10-29 01:13:29.911 302 11305.22 33.76 54673.22 88888.00 2014-10-29 01:13:30.411 302 11305.20 33.82 54673.33 88888.00 2014-10-29 01:13:30.911 302 11305.15 33.84 54673.44 88888.00 2014-10-29 01:13:31.411 302 11305.14 33.80 54673.47 88888.00 2014-10-29 01:13:31.911 302 11305.16 33.80 54673.42 88888.00 2014-10-29 01:13:32.411 302 11305.19 33.80 54673.44 88888.00 2014-10-29 01:13:32.911 302 11305.05 33.84 54673.47 88888.00 2014-10-29 01:13:33.411 302 11305.01 33.84 54673.54 88888.00 2014-10-29 01:13:33.911 302 11305.03 33.80 54673.53 88888.00 2014-10-29 01:13:34.411 302 11305.01 33.73 54673.50 88888.00 2014-10-29 01:13:34.911 302 11305.00 33.73 54673.52 88888.00 2014-10-29 01:13:35.411 302 11304.95 33.75 54673.57 88888.00 2014-10-29 01:13:35.911 302 11304.93 33.73 54673.69 88888.00 2014-10-29 01:13:36.411 302 11304.91 33.76 54673.71 88888.00 2014-10-29 01:13:36.911 302 11304.96 33.75 54673.69 88888.00 2014-10-29 01:13:37.411 302 11304.91 33.73 54673.69 88888.00 2014-10-29 01:13:37.911 302 11304.85 33.69 54673.80 88888.00 2014-10-29 01:13:38.411 302 11304.83 33.70 54673.92 88888.00 2014-10-29 01:13:38.911 302 11304.89 33.64 54673.91 88888.00 2014-10-29 01:13:39.411 302 11304.90 33.63 54673.86 88888.00 2014-10-29 01:13:39.911 302 11304.88 33.64 54673.85 88888.00 2014-10-29 01:13:40.411 302 11304.73 33.67 54673.96 88888.00 2014-10-29 01:13:40.911 302 11304.69 33.62 54674.04 88888.00 2014-10-29 01:13:41.411 302 11304.65 33.63 54674.08 88888.00 2014-10-29 01:13:41.911 302 11304.70 33.67 54674.07 88888.00 2014-10-29 01:13:42.411 302 11304.65 33.64 54674.15 88888.00 2014-10-29 01:13:42.911 302 11304.69 33.64 54674.23 88888.00 2014-10-29 01:13:43.411 302 11304.62 33.63 54674.32 88888.00 2014-10-29 01:13:43.911 302 11304.58 33.64 54674.31 88888.00 2014-10-29 01:13:44.411 302 11304.63 33.69 54674.36 88888.00 2014-10-29 01:13:44.911 302 11304.67 33.69 54674.43 88888.00 2014-10-29 01:13:45.411 302 11304.63 33.68 54674.49 88888.00 2014-10-29 01:13:45.911 302 11304.62 33.65 54674.57 88888.00 2014-10-29 01:13:46.411 302 11304.58 33.71 54674.58 88888.00 2014-10-29 01:13:46.911 302 11304.48 33.64 54674.57 88888.00 2014-10-29 01:13:47.411 302 11304.51 33.63 54674.57 88888.00 2014-10-29 01:13:47.911 302 11304.43 33.65 54674.65 88888.00 2014-10-29 01:13:48.411 302 11304.43 33.65 54674.78 88888.00 2014-10-29 01:13:48.911 302 11304.51 33.68 54674.76 88888.00 2014-10-29 01:13:49.411 302 11304.40 33.68 54674.76 88888.00 2014-10-29 01:13:49.911 302 11304.33 33.70 54674.82 88888.00 2014-10-29 01:13:50.411 302 11304.32 33.70 54674.95 88888.00 2014-10-29 01:13:50.911 302 11304.44 33.70 54675.01 88888.00 2014-10-29 01:13:51.411 302 11304.41 33.69 54675.09 88888.00 2014-10-29 01:13:51.911 302 11304.30 33.73 54675.08 88888.00 2014-10-29 01:13:52.411 302 11304.27 33.75 54675.08 88888.00 2014-10-29 01:13:52.911 302 11304.20 33.79 54675.20 88888.00 2014-10-29 01:13:53.411 302 11304.16 33.79 54675.26 88888.00 2014-10-29 01:13:53.911 302 11304.18 33.76 54675.22 88888.00 2014-10-29 01:13:54.411 302 11304.22 33.73 54675.20 88888.00 2014-10-29 01:13:54.911 302 11304.23 33.76 54675.19 88888.00 2014-10-29 01:13:55.411 302 11304.22 33.75 54675.28 88888.00 2014-10-29 01:13:55.911 302 11304.14 33.76 54675.29 88888.00 2014-10-29 01:13:56.411 302 11304.06 33.71 54675.33 88888.00 2014-10-29 01:13:56.911 302 11304.02 33.73 54675.35 88888.00 2014-10-29 01:13:57.411 302 11304.06 33.80 54675.41 88888.00 2014-10-29 01:13:57.911 302 11304.02 33.81 54675.53 88888.00 2014-10-29 01:13:58.411 302 11303.97 33.81 54675.48 88888.00 2014-10-29 01:13:58.911 302 11303.94 33.81 54675.46 88888.00 2014-10-29 01:13:59.411 302 11304.00 33.79 54675.47 88888.00 2014-10-29 01:13:59.911 302 11303.96 33.78 54675.57 88888.00 2014-10-29 01:14:00.411 302 11304.00 33.82 54675.65 88888.00 2014-10-29 01:14:00.911 302 11304.02 33.79 54675.65 88888.00 2014-10-29 01:14:01.411 302 11303.90 33.79 54675.68 88888.00 2014-10-29 01:14:01.911 302 11303.81 33.75 54675.89 88888.00 2014-10-29 01:14:02.411 302 11303.85 33.75 54675.92 88888.00 2014-10-29 01:14:02.911 302 11303.84 33.79 54675.85 88888.00 2014-10-29 01:14:03.411 302 11303.76 33.77 54675.79 88888.00 2014-10-29 01:14:03.911 302 11303.65 33.73 54675.76 88888.00 2014-10-29 01:14:04.411 302 11303.68 33.72 54675.83 88888.00 2014-10-29 01:14:04.911 302 11303.68 33.70 54675.94 88888.00 2014-10-29 01:14:05.411 302 11303.62 33.70 54675.96 88888.00 2014-10-29 01:14:05.911 302 11303.60 33.68 54675.96 88888.00 2014-10-29 01:14:06.411 302 11303.57 33.65 54676.00 88888.00 2014-10-29 01:14:06.911 302 11303.49 33.65 54676.07 88888.00 2014-10-29 01:14:07.411 302 11303.39 33.65 54676.16 88888.00 2014-10-29 01:14:07.911 302 11303.38 33.64 54676.18 88888.00 2014-10-29 01:14:08.411 302 11303.34 33.67 54676.10 88888.00 2014-10-29 01:14:08.911 302 11303.36 33.63 54676.08 88888.00 2014-10-29 01:14:09.411 302 11303.31 33.65 54676.14 88888.00 2014-10-29 01:14:09.911 302 11303.32 33.65 54676.19 88888.00 2014-10-29 01:14:10.411 302 11303.34 33.59 54676.24 88888.00 2014-10-29 01:14:10.911 302 11303.26 33.58 54676.31 88888.00 2014-10-29 01:14:11.411 302 11303.20 33.53 54676.34 88888.00 2014-10-29 01:14:11.911 302 11303.17 33.50 54676.31 88888.00 2014-10-29 01:14:12.411 302 11303.16 33.51 54676.34 88888.00 2014-10-29 01:14:12.911 302 11303.16 33.54 54676.44 88888.00 2014-10-29 01:14:13.411 302 11303.03 33.54 54676.37 88888.00 2014-10-29 01:14:13.911 302 11303.00 33.51 54676.40 88888.00 2014-10-29 01:14:14.411 302 11302.97 33.50 54676.50 88888.00 2014-10-29 01:14:14.911 302 11302.97 33.46 54676.59 88888.00 2014-10-29 01:14:15.411 302 11302.99 33.46 54676.63 88888.00 2014-10-29 01:14:15.911 302 11302.96 33.48 54676.64 88888.00 2014-10-29 01:14:16.411 302 11302.89 33.47 54676.71 88888.00 2014-10-29 01:14:16.911 302 11302.82 33.44 54676.94 88888.00 2014-10-29 01:14:17.411 302 11302.89 33.38 54676.95 88888.00 2014-10-29 01:14:17.911 302 11302.79 33.39 54676.99 88888.00 2014-10-29 01:14:18.411 302 11302.75 33.41 54676.98 88888.00 2014-10-29 01:14:18.911 302 11302.69 33.38 54676.98 88888.00 2014-10-29 01:14:19.411 302 11302.61 33.41 54677.07 88888.00 2014-10-29 01:14:19.911 302 11302.58 33.36 54677.15 88888.00 2014-10-29 01:14:20.411 302 11302.60 33.36 54677.15 88888.00 2014-10-29 01:14:20.911 302 11302.59 33.42 54677.16 88888.00 2014-10-29 01:14:21.411 302 11302.53 33.44 54677.25 88888.00 2014-10-29 01:14:21.911 302 11302.58 33.48 54677.31 88888.00 2014-10-29 01:14:22.411 302 11302.53 33.48 54677.40 88888.00 2014-10-29 01:14:22.911 302 11302.49 33.43 54677.47 88888.00 2014-10-29 01:14:23.411 302 11302.40 33.42 54677.58 88888.00 2014-10-29 01:14:23.911 302 11302.42 33.43 54677.50 88888.00 2014-10-29 01:14:24.411 302 11302.39 33.43 54677.52 88888.00 2014-10-29 01:14:24.911 302 11302.33 33.45 54677.58 88888.00 2014-10-29 01:14:25.411 302 11302.27 33.45 54677.59 88888.00 2014-10-29 01:14:25.911 302 11302.26 33.45 54677.65 88888.00 2014-10-29 01:14:26.411 302 11302.32 33.48 54677.71 88888.00 2014-10-29 01:14:26.911 302 11302.32 33.48 54677.78 88888.00 2014-10-29 01:14:27.411 302 11302.32 33.46 54677.84 88888.00 2014-10-29 01:14:27.911 302 11302.26 33.44 54677.77 88888.00 2014-10-29 01:14:28.411 302 11302.16 33.39 54677.75 88888.00 2014-10-29 01:14:28.911 302 11302.13 33.38 54677.87 88888.00 2014-10-29 01:14:29.411 302 11302.11 33.35 54677.95 88888.00 2014-10-29 01:14:29.911 302 11302.14 33.36 54677.89 88888.00 2014-10-29 01:14:30.411 302 11302.13 33.42 54677.89 88888.00 2014-10-29 01:14:30.911 302 11302.11 33.38 54677.92 88888.00 2014-10-29 01:14:31.411 302 11302.05 33.36 54678.04 88888.00 2014-10-29 01:14:31.911 302 11301.95 33.42 54678.16 88888.00 2014-10-29 01:14:32.411 302 11301.86 33.38 54678.17 88888.00 2014-10-29 01:14:32.911 302 11301.90 33.35 54678.15 88888.00 2014-10-29 01:14:33.411 302 11301.93 33.31 54678.20 88888.00 2014-10-29 01:14:33.911 302 11301.88 33.30 54678.25 88888.00 2014-10-29 01:14:34.411 302 11301.82 33.39 54678.18 88888.00 2014-10-29 01:14:34.911 302 11301.75 33.37 54678.16 88888.00 2014-10-29 01:14:35.411 302 11301.82 33.42 54678.17 88888.00 2014-10-29 01:14:35.911 302 11301.85 33.43 54678.19 88888.00 2014-10-29 01:14:36.411 302 11301.77 33.44 54678.25 88888.00 2014-10-29 01:14:36.911 302 11301.70 33.41 54678.31 88888.00 2014-10-29 01:14:37.411 302 11301.69 33.35 54678.36 88888.00 2014-10-29 01:14:37.911 302 11301.70 33.30 54678.36 88888.00 2014-10-29 01:14:38.411 302 11301.65 33.30 54678.37 88888.00 2014-10-29 01:14:38.911 302 11301.65 33.30 54678.40 88888.00 2014-10-29 01:14:39.411 302 11301.66 33.30 54678.29 88888.00 2014-10-29 01:14:39.911 302 11301.64 33.33 54678.31 88888.00 2014-10-29 01:14:40.411 302 11301.65 33.33 54678.34 88888.00 2014-10-29 01:14:40.911 302 11301.60 33.34 54678.39 88888.00 2014-10-29 01:14:41.411 302 11301.56 33.33 54678.47 88888.00 2014-10-29 01:14:41.911 302 11301.56 33.33 54678.53 88888.00 2014-10-29 01:14:42.411 302 11301.54 33.30 54678.48 88888.00 2014-10-29 01:14:42.911 302 11301.59 33.29 54678.44 88888.00 2014-10-29 01:14:43.411 302 11301.59 33.27 54678.52 88888.00 2014-10-29 01:14:43.911 302 11301.58 33.27 54678.55 88888.00 2014-10-29 01:14:44.411 302 11301.60 33.31 54678.56 88888.00 2014-10-29 01:14:44.911 302 11301.63 33.30 54678.52 88888.00 2014-10-29 01:14:45.411 302 11301.63 33.30 54678.47 88888.00 2014-10-29 01:14:45.911 302 11301.64 33.34 54678.45 88888.00 2014-10-29 01:14:46.411 302 11301.64 33.39 54678.46 88888.00 2014-10-29 01:14:46.911 302 11301.59 33.38 54678.42 88888.00 2014-10-29 01:14:47.411 302 11301.60 33.38 54678.43 88888.00 2014-10-29 01:14:47.911 302 11301.61 33.42 54678.39 88888.00 2014-10-29 01:14:48.411 302 11301.61 33.39 54678.36 88888.00 2014-10-29 01:14:48.911 302 11301.64 33.42 54678.35 88888.00 2014-10-29 01:14:49.411 302 11301.63 33.42 54678.33 88888.00 2014-10-29 01:14:49.911 302 11301.60 33.38 54678.27 88888.00 2014-10-29 01:14:50.411 302 11301.59 33.41 54678.24 88888.00 2014-10-29 01:14:50.911 302 11301.64 33.45 54678.30 88888.00 2014-10-29 01:14:51.411 302 11301.67 33.51 54678.31 88888.00 2014-10-29 01:14:51.911 302 11301.65 33.54 54678.22 88888.00 2014-10-29 01:14:52.411 302 11301.65 33.52 54678.21 88888.00 2014-10-29 01:14:52.911 302 11301.61 33.51 54678.18 88888.00 2014-10-29 01:14:53.411 302 11301.63 33.55 54678.17 88888.00 2014-10-29 01:14:53.911 302 11301.64 33.55 54678.13 88888.00 2014-10-29 01:14:54.411 302 11301.60 33.55 54678.08 88888.00 2014-10-29 01:14:54.911 302 11301.60 33.55 54678.04 88888.00 2014-10-29 01:14:55.411 302 11301.65 33.58 54678.04 88888.00 2014-10-29 01:14:55.911 302 11301.59 33.59 54678.02 88888.00 2014-10-29 01:14:56.411 302 11301.55 33.61 54677.94 88888.00 2014-10-29 01:14:56.911 302 11301.63 33.63 54677.87 88888.00 2014-10-29 01:14:57.411 302 11301.61 33.68 54677.94 88888.00 2014-10-29 01:14:57.911 302 11301.58 33.68 54677.96 88888.00 2014-10-29 01:14:58.411 302 11301.55 33.65 54677.95 88888.00 2014-10-29 01:14:58.911 302 11301.58 33.68 54677.93 88888.00 2014-10-29 01:14:59.411 302 11301.61 33.71 54677.87 88888.00 2014-10-29 01:14:59.911 302 11301.63 33.71 54677.87 88888.00 2014-10-29 01:15:00.411 302 11301.63 33.71 54677.87 88888.00 2014-10-29 01:15:00.911 302 11301.59 33.67 54677.80 88888.00 2014-10-29 01:15:01.411 302 11301.61 33.70 54677.80 88888.00 2014-10-29 01:15:01.911 302 11301.56 33.71 54677.86 88888.00 2014-10-29 01:15:02.411 302 11301.61 33.75 54677.89 88888.00 2014-10-29 01:15:02.911 302 11301.59 33.71 54677.91 88888.00 2014-10-29 01:15:03.411 302 11301.55 33.73 54677.87 88888.00 2014-10-29 01:15:03.911 302 11301.54 33.79 54677.73 88888.00 2014-10-29 01:15:04.411 302 11301.56 33.76 54677.68 88888.00 2014-10-29 01:15:04.911 302 11301.58 33.75 54677.69 88888.00 2014-10-29 01:15:05.411 302 11301.51 33.80 54677.69 88888.00 2014-10-29 01:15:05.911 302 11301.48 33.81 54677.69 88888.00 2014-10-29 01:15:06.411 302 11301.49 33.78 54677.68 88888.00 2014-10-29 01:15:06.911 302 11301.48 33.82 54677.67 88888.00 2014-10-29 01:15:07.411 302 11301.55 33.93 54677.66 88888.00 2014-10-29 01:15:07.911 302 11301.56 33.92 54677.59 88888.00 2014-10-29 01:15:08.411 302 11301.51 33.89 54677.50 88888.00 2014-10-29 01:15:08.911 302 11301.55 33.95 54677.34 88888.00 2014-10-29 01:15:09.411 302 11301.54 33.93 54677.31 88888.00 2014-10-29 01:15:09.911 302 11301.45 33.95 54677.36 88888.00 2014-10-29 01:15:10.411 302 11301.50 33.98 54677.39 88888.00 2014-10-29 01:15:10.911 302 11301.48 33.98 54677.38 88888.00 2014-10-29 01:15:11.411 302 11301.50 34.02 54677.33 88888.00 2014-10-29 01:15:11.911 302 11301.50 34.03 54677.28 88888.00 2014-10-29 01:15:12.411 302 11301.45 34.05 54677.39 88888.00 2014-10-29 01:15:12.911 302 11301.44 34.10 54677.37 88888.00 2014-10-29 01:15:13.411 302 11301.50 34.10 54677.32 88888.00 2014-10-29 01:15:13.911 302 11301.50 34.09 54677.25 88888.00 2014-10-29 01:15:14.411 302 11301.45 34.09 54677.20 88888.00 2014-10-29 01:15:14.911 302 11301.45 34.09 54677.13 88888.00 2014-10-29 01:15:15.411 302 11301.43 34.10 54677.12 88888.00 2014-10-29 01:15:15.911 302 11301.40 34.12 54677.12 88888.00 2014-10-29 01:15:16.411 302 11301.39 34.13 54677.06 88888.00 2014-10-29 01:15:16.911 302 11301.40 34.14 54676.98 88888.00 2014-10-29 01:15:17.411 302 11301.28 34.19 54677.01 88888.00 2014-10-29 01:15:17.911 302 11301.38 34.19 54677.05 88888.00 2014-10-29 01:15:18.411 302 11301.46 34.17 54677.03 88888.00 2014-10-29 01:15:18.911 302 11301.43 34.21 54677.04 88888.00 2014-10-29 01:15:19.411 302 11301.41 34.22 54676.98 88888.00 2014-10-29 01:15:19.911 302 11301.37 34.24 54677.01 88888.00 2014-10-29 01:15:20.411 302 11301.32 34.28 54676.97 88888.00 2014-10-29 01:15:20.911 302 11301.35 34.29 54676.86 88888.00 2014-10-29 01:15:21.411 302 11301.28 34.27 54676.93 88888.00 2014-10-29 01:15:21.911 302 11301.24 34.27 54676.98 88888.00 2014-10-29 01:15:22.411 302 11301.20 34.26 54676.87 88888.00 2014-10-29 01:15:22.911 302 11301.22 34.27 54676.78 88888.00 2014-10-29 01:15:23.411 302 11301.23 34.28 54676.77 88888.00 2014-10-29 01:15:23.911 302 11301.39 34.19 54676.70 88888.00 2014-10-29 01:15:24.411 302 11301.81 33.98 54676.64 88888.00 2014-10-29 01:15:24.911 302 11302.19 33.88 54676.80 88888.00 2014-10-29 01:15:25.411 302 11302.52 33.84 54676.79 88888.00 2014-10-29 01:15:25.911 302 11303.02 33.87 54676.73 88888.00 2014-10-29 01:15:26.411 302 11303.07 33.90 54676.71 88888.00 2014-10-29 01:15:26.911 302 11302.64 33.87 54676.69 88888.00 2014-10-29 01:15:27.411 302 11301.96 33.96 54676.61 88888.00 2014-10-29 01:15:27.911 302 11301.38 34.17 54676.69 88888.00 2014-10-29 01:15:28.411 302 11301.16 34.32 54676.70 88888.00 2014-10-29 01:15:28.911 302 11301.11 34.36 54676.61 88888.00 2014-10-29 01:15:29.411 302 11301.04 34.36 54676.59 88888.00 2014-10-29 01:15:29.911 302 11300.96 34.39 54676.60 88888.00 2014-10-29 01:15:30.411 302 11301.06 34.39 54676.49 88888.00 2014-10-29 01:15:30.911 302 11301.04 34.37 54676.33 88888.00 2014-10-29 01:15:31.411 302 11301.03 34.36 54676.23 88888.00 2014-10-29 01:15:31.911 302 11300.95 34.38 54676.31 88888.00 2014-10-29 01:15:32.411 302 11300.93 34.40 54676.32 88888.00 2014-10-29 01:15:32.911 302 11300.92 34.40 54676.28 88888.00 2014-10-29 01:15:33.411 302 11300.93 34.36 54676.23 88888.00 2014-10-29 01:15:33.911 302 11300.86 34.35 54676.23 88888.00 2014-10-29 01:15:34.411 302 11300.77 34.37 54676.10 88888.00 2014-10-29 01:15:34.911 302 11300.73 34.32 54676.13 88888.00 2014-10-29 01:15:35.411 302 11300.67 34.31 54676.16 88888.00 2014-10-29 01:15:35.911 302 11300.82 34.34 54676.13 88888.00 2014-10-29 01:15:36.411 302 11300.90 34.35 54676.17 88888.00 2014-10-29 01:15:36.911 302 11300.77 34.38 54676.24 88888.00 2014-10-29 01:15:37.411 302 11300.81 34.38 54676.24 88888.00 2014-10-29 01:15:37.911 302 11300.80 34.37 54676.18 88888.00 2014-10-29 01:15:38.411 302 11300.76 34.35 54676.20 88888.00 2014-10-29 01:15:38.911 302 11300.72 34.35 54676.07 88888.00 2014-10-29 01:15:39.411 302 11300.71 34.38 54676.00 88888.00 2014-10-29 01:15:39.911 302 11300.69 34.39 54676.09 88888.00 2014-10-29 01:15:40.411 302 11300.65 34.39 54676.10 88888.00 2014-10-29 01:15:40.911 302 11300.50 34.35 54676.05 88888.00 2014-10-29 01:15:41.411 302 11300.50 34.37 54676.02 88888.00 2014-10-29 01:15:41.911 302 11300.60 34.37 54676.07 88888.00 2014-10-29 01:15:42.411 302 11300.61 34.35 54676.10 88888.00 2014-10-29 01:15:42.911 302 11300.57 34.35 54676.05 88888.00 2014-10-29 01:15:43.411 302 11300.62 34.35 54676.00 88888.00 2014-10-29 01:15:43.911 302 11300.56 34.32 54675.99 88888.00 2014-10-29 01:15:44.411 302 11300.59 34.30 54675.93 88888.00 2014-10-29 01:15:44.911 302 11300.59 34.32 54675.99 88888.00 2014-10-29 01:15:45.411 302 11300.52 34.38 54675.98 88888.00 2014-10-29 01:15:45.911 302 11300.50 34.38 54675.89 88888.00 2014-10-29 01:15:46.411 302 11300.49 34.35 54675.92 88888.00 2014-10-29 01:15:46.911 302 11300.49 34.32 54675.92 88888.00 2014-10-29 01:15:47.411 302 11300.54 34.34 54675.88 88888.00 2014-10-29 01:15:47.911 302 11300.48 34.35 54675.68 88888.00 2014-10-29 01:15:48.411 302 11300.54 34.36 54675.65 88888.00 2014-10-29 01:15:48.911 302 11300.61 34.35 54675.73 88888.00 2014-10-29 01:15:49.411 302 11300.59 34.32 54675.78 88888.00 2014-10-29 01:15:49.911 302 11300.62 34.31 54675.66 88888.00 2014-10-29 01:15:50.411 302 11300.62 34.30 54675.62 88888.00 2014-10-29 01:15:50.911 302 11300.54 34.30 54675.57 88888.00 2014-10-29 01:15:51.411 302 11300.54 34.30 54675.50 88888.00 2014-10-29 01:15:51.911 302 11300.51 34.29 54675.57 88888.00 2014-10-29 01:15:52.411 302 11300.51 34.26 54675.48 88888.00 2014-10-29 01:15:52.911 302 11300.49 34.26 54675.35 88888.00 2014-10-29 01:15:53.411 302 11300.49 34.26 54675.45 88888.00 2014-10-29 01:15:53.911 302 11300.50 34.28 54675.47 88888.00 2014-10-29 01:15:54.411 302 11300.88 34.04 54675.45 88888.00 2014-10-29 01:15:54.911 302 11301.54 33.89 54675.47 88888.00 2014-10-29 01:15:55.411 302 11301.88 33.86 54675.44 88888.00 2014-10-29 01:15:55.911 302 11301.61 33.88 54675.38 88888.00 2014-10-29 01:15:56.411 302 11301.09 34.00 54675.35 88888.00 2014-10-29 01:15:56.911 302 11300.57 34.17 54675.31 88888.00 2014-10-29 01:15:57.411 302 11300.39 34.22 54675.30 88888.00 2014-10-29 01:15:57.911 302 11300.39 34.22 54675.24 88888.00 2014-10-29 01:15:58.411 302 11300.41 34.24 54675.23 88888.00 2014-10-29 01:15:58.911 302 11300.36 34.27 54675.17 88888.00 2014-10-29 01:15:59.411 302 11300.35 34.29 54675.17 88888.00 2014-10-29 01:15:59.911 302 11300.36 34.29 54675.10 88888.00 2014-10-29 01:16:00.412 302 11300.35 34.26 54674.99 88888.00 2014-10-29 01:16:00.912 302 11300.29 34.23 54675.00 88888.00 2014-10-29 01:16:01.412 302 11300.33 34.24 54675.08 88888.00 2014-10-29 01:16:01.912 302 11300.31 34.18 54675.03 88888.00 2014-10-29 01:16:02.412 302 11300.30 34.15 54674.99 88888.00 2014-10-29 01:16:02.912 302 11300.23 34.22 54674.93 88888.00 2014-10-29 01:16:03.412 302 11300.19 34.23 54674.84 88888.00 2014-10-29 01:16:03.912 302 11300.24 34.23 54674.86 88888.00 2014-10-29 01:16:04.412 302 11300.22 34.19 54674.88 88888.00 2014-10-29 01:16:04.912 302 11300.26 34.18 54674.87 88888.00 2014-10-29 01:16:05.412 302 11300.23 34.21 54674.79 88888.00 2014-10-29 01:16:05.912 302 11300.26 34.19 54674.74 88888.00 2014-10-29 01:16:06.412 302 11300.23 34.23 54674.70 88888.00 2014-10-29 01:16:06.912 302 11300.22 34.24 54674.77 88888.00 2014-10-29 01:16:07.412 302 11300.22 34.21 54674.73 88888.00 2014-10-29 01:16:07.912 302 11300.18 34.22 54674.76 88888.00 2014-10-29 01:16:08.412 302 11300.19 34.20 54674.86 88888.00 2014-10-29 01:16:08.912 302 11300.14 34.12 54674.85 88888.00 2014-10-29 01:16:09.412 302 11300.13 34.14 54674.80 88888.00 2014-10-29 01:16:09.912 302 11300.03 34.18 54674.82 88888.00 2014-10-29 01:16:10.412 302 11300.08 34.19 54674.80 88888.00 2014-10-29 01:16:10.912 302 11300.02 34.15 54674.74 88888.00 2014-10-29 01:16:11.412 302 11300.01 34.14 54674.74 88888.00 2014-10-29 01:16:11.912 302 11300.02 34.17 54674.79 88888.00 2014-10-29 01:16:12.412 302 11299.96 34.18 54674.76 88888.00 2014-10-29 01:16:12.912 302 11299.88 34.17 54674.78 88888.00 2014-10-29 01:16:13.412 302 11299.94 34.18 54674.60 88888.00 2014-10-29 01:16:13.912 302 11299.92 34.17 54674.69 88888.00 2014-10-29 01:16:14.412 302 11299.92 34.15 54674.76 88888.00 2014-10-29 01:16:14.912 302 11299.93 34.18 54674.92 88888.00 2014-10-29 01:16:15.412 302 11299.92 34.20 54674.99 88888.00 2014-10-29 01:16:15.912 302 11299.83 34.17 54674.99 88888.00 2014-10-29 01:16:16.412 302 11299.80 34.17 54675.02 88888.00 2014-10-29 01:16:16.912 302 11299.80 34.10 54674.99 88888.00 2014-10-29 01:16:17.412 302 11299.68 34.04 54674.95 88888.00 2014-10-29 01:16:17.912 302 11299.72 34.12 54674.89 88888.00 2014-10-29 01:16:18.412 302 11299.75 34.14 54674.92 88888.00 2014-10-29 01:16:18.912 302 11299.66 34.09 54674.93 88888.00 2014-10-29 01:16:19.412 302 11299.71 34.10 54674.87 88888.00 2014-10-29 01:16:19.912 302 11299.73 34.09 54674.80 88888.00 2014-10-29 01:16:20.412 302 11299.68 34.07 54674.84 88888.00 2014-10-29 01:16:20.912 302 11299.67 34.10 54674.84 88888.00 2014-10-29 01:16:21.412 302 11299.63 34.07 54674.86 88888.00 2014-10-29 01:16:21.912 302 11299.61 34.06 54674.76 88888.00 2014-10-29 01:16:22.412 302 11299.61 34.04 54674.73 88888.00 2014-10-29 01:16:22.912 302 11299.57 34.05 54674.82 88888.00 2014-10-29 01:16:23.412 302 11299.54 34.05 54674.88 88888.00 2014-10-29 01:16:23.912 302 11299.46 34.04 54674.91 88888.00 2014-10-29 01:16:24.412 302 11299.50 34.04 54674.94 88888.00 2014-10-29 01:16:24.912 302 11299.47 34.09 54674.95 88888.00 2014-10-29 01:16:25.412 302 11299.47 34.04 54675.00 88888.00 2014-10-29 01:16:25.912 302 11299.50 34.01 54675.00 88888.00 2014-10-29 01:16:26.412 302 11299.49 34.02 54675.01 88888.00 2014-10-29 01:16:26.912 302 11299.37 34.01 54675.08 88888.00 2014-10-29 01:16:27.412 302 11299.37 34.02 54675.12 88888.00 2014-10-29 01:16:27.912 302 11299.35 34.01 54675.15 88888.00 2014-10-29 01:16:28.412 302 11299.30 33.98 54675.10 88888.00 2014-10-29 01:16:28.912 302 11299.26 33.95 54675.12 88888.00 2014-10-29 01:16:29.412 302 11299.21 33.94 54675.19 88888.00 2014-10-29 01:16:29.912 302 11299.25 33.96 54675.22 88888.00 2014-10-29 01:16:30.412 302 11299.24 33.94 54675.20 88888.00 2014-10-29 01:16:30.912 302 11299.20 33.93 54675.19 88888.00 2014-10-29 01:16:31.412 302 11299.16 33.92 54675.26 88888.00 2014-10-29 01:16:31.912 302 11299.19 33.92 54675.26 88888.00 2014-10-29 01:16:32.412 302 11299.15 33.90 54675.30 88888.00 2014-10-29 01:16:32.912 302 11299.08 33.89 54675.32 88888.00 2014-10-29 01:16:33.412 302 11299.08 33.86 54675.33 88888.00 2014-10-29 01:16:33.912 302 11299.08 33.88 54675.35 88888.00 2014-10-29 01:16:34.412 302 11299.04 33.84 54675.29 88888.00 2014-10-29 01:16:34.912 302 11299.03 33.85 54675.30 88888.00 2014-10-29 01:16:35.412 302 11298.94 33.86 54675.36 88888.00 2014-10-29 01:16:35.912 302 11298.93 33.85 54675.36 88888.00 2014-10-29 01:16:36.412 302 11298.94 33.86 54675.40 88888.00 2014-10-29 01:16:36.912 302 11298.78 33.84 54675.46 88888.00 2014-10-29 01:16:37.412 302 11298.71 33.80 54675.53 88888.00 2014-10-29 01:16:37.912 302 11298.69 33.79 54675.57 88888.00 2014-10-29 01:16:38.412 302 11298.63 33.77 54675.67 88888.00 2014-10-29 01:16:38.912 302 11298.63 33.77 54675.65 88888.00 2014-10-29 01:16:39.412 302 11298.62 33.73 54675.70 88888.00 2014-10-29 01:16:39.912 302 11298.58 33.69 54675.79 88888.00 2014-10-29 01:16:40.412 302 11298.61 33.71 54675.80 88888.00 2014-10-29 01:16:40.912 302 11298.60 33.67 54675.80 88888.00 2014-10-29 01:16:41.412 302 11298.60 33.62 54675.89 88888.00 2014-10-29 01:16:41.912 302 11298.60 33.61 54675.93 88888.00 2014-10-29 01:16:42.412 302 11298.48 33.60 54675.97 88888.00 2014-10-29 01:16:42.912 302 11298.43 33.53 54675.93 88888.00 2014-10-29 01:16:43.412 302 11298.47 33.50 54676.00 88888.00 2014-10-29 01:16:43.912 302 11298.47 33.50 54676.03 88888.00 2014-10-29 01:16:44.412 302 11298.37 33.48 54676.09 88888.00 2014-10-29 01:16:44.912 302 11298.34 33.42 54676.10 88888.00 2014-10-29 01:16:45.412 302 11298.32 33.43 54676.15 88888.00 2014-10-29 01:16:45.912 302 11298.27 33.45 54676.14 88888.00 2014-10-29 01:16:46.412 302 11298.13 33.42 54676.07 88888.00 2014-10-29 01:16:46.912 302 11298.13 33.41 54676.08 88888.00 2014-10-29 01:16:47.412 302 11298.13 33.38 54676.18 88888.00 2014-10-29 01:16:47.912 302 11298.09 33.37 54676.17 88888.00 2014-10-29 01:16:48.412 302 11298.08 33.35 54676.07 88888.00 2014-10-29 01:16:48.912 302 11298.09 33.34 54676.05 88888.00 2014-10-29 01:16:49.412 302 11298.01 33.31 54676.17 88888.00 2014-10-29 01:16:49.912 302 11298.05 33.28 54676.32 88888.00 2014-10-29 01:16:50.412 302 11298.04 33.28 54676.34 88888.00 2014-10-29 01:16:50.912 302 11298.04 33.24 54676.28 88888.00 2014-10-29 01:16:51.412 302 11298.03 33.17 54676.25 88888.00 2014-10-29 01:16:51.912 302 11297.95 33.13 54676.33 88888.00 2014-10-29 01:16:52.412 302 11297.95 33.08 54676.35 88888.00 2014-10-29 01:16:52.912 302 11297.98 33.09 54676.38 88888.00 2014-10-29 01:16:53.412 302 11297.96 33.10 54676.38 88888.00 2014-10-29 01:16:53.912 302 11297.89 33.08 54676.44 88888.00 2014-10-29 01:16:54.412 302 11297.95 33.00 54676.53 88888.00 2014-10-29 01:16:54.912 302 11297.92 32.96 54676.62 88888.00 2014-10-29 01:16:55.412 302 11297.90 32.93 54676.69 88888.00 2014-10-29 01:16:55.912 302 11297.92 32.92 54676.64 88888.00 2014-10-29 01:16:56.412 302 11297.83 32.88 54676.67 88888.00 2014-10-29 01:16:56.912 302 11297.74 32.83 54676.72 88888.00 2014-10-29 01:16:57.412 302 11297.71 32.82 54676.75 88888.00 2014-10-29 01:16:57.912 302 11297.66 32.75 54676.76 88888.00 2014-10-29 01:16:58.412 302 11297.67 32.71 54676.75 88888.00 2014-10-29 01:16:58.912 302 11297.64 32.71 54676.66 88888.00 2014-10-29 01:16:59.412 302 11297.58 32.70 54676.72 88888.00 2014-10-29 01:16:59.912 302 11297.46 32.71 54676.79 88888.00 2014-10-29 01:17:00.412 302 11297.43 32.66 54676.81 88888.00 2014-10-29 01:17:00.912 302 11297.41 32.62 54676.84 88888.00 2014-10-29 01:17:01.412 302 11297.38 32.62 54676.92 88888.00 2014-10-29 01:17:01.912 302 11297.38 32.60 54676.90 88888.00 2014-10-29 01:17:02.412 302 11297.31 32.60 54676.92 88888.00 2014-10-29 01:17:02.912 302 11297.21 32.57 54676.84 88888.00 2014-10-29 01:17:03.412 302 11297.26 32.54 54676.76 88888.00 2014-10-29 01:17:03.912 302 11297.36 32.55 54676.82 88888.00 2014-10-29 01:17:04.412 302 11297.27 32.54 54676.89 88888.00 2014-10-29 01:17:04.912 302 11297.21 32.52 54676.97 88888.00 2014-10-29 01:17:05.412 302 11297.21 32.51 54677.04 88888.00 2014-10-29 01:17:05.912 302 11297.21 32.48 54677.08 88888.00 2014-10-29 01:17:06.412 302 11297.11 32.42 54677.15 88888.00 2014-10-29 01:17:06.912 302 11297.12 32.38 54677.20 88888.00 2014-10-29 01:17:07.412 302 11297.06 32.36 54677.28 88888.00 2014-10-29 01:17:07.912 302 11297.05 32.37 54677.30 88888.00 2014-10-29 01:17:08.412 302 11297.10 32.34 54677.33 88888.00 2014-10-29 01:17:08.912 302 11297.04 32.29 54677.45 88888.00 2014-10-29 01:17:09.412 302 11297.00 32.25 54677.51 88888.00 2014-10-29 01:17:09.912 302 11296.98 32.23 54677.42 88888.00 2014-10-29 01:17:10.412 302 11296.98 32.20 54677.48 88888.00 2014-10-29 01:17:10.912 302 11297.05 32.13 54677.55 88888.00 2014-10-29 01:17:11.412 302 11297.00 32.10 54677.60 88888.00 2014-10-29 01:17:11.912 302 11296.93 32.04 54677.66 88888.00 2014-10-29 01:17:12.412 302 11296.85 32.08 54677.69 88888.00 2014-10-29 01:17:12.912 302 11296.88 32.08 54677.74 88888.00 2014-10-29 01:17:13.412 302 11296.90 32.02 54677.73 88888.00 2014-10-29 01:17:13.912 302 11296.81 31.98 54677.76 88888.00 2014-10-29 01:17:14.412 302 11296.83 31.95 54677.83 88888.00 2014-10-29 01:17:14.912 302 11296.84 31.92 54677.86 88888.00 2014-10-29 01:17:15.412 302 11296.77 31.87 54677.87 88888.00 2014-10-29 01:17:15.912 302 11296.84 31.85 54677.87 88888.00 2014-10-29 01:17:16.412 302 11296.79 31.79 54677.91 88888.00 2014-10-29 01:17:16.912 302 11296.72 31.76 54677.98 88888.00 2014-10-29 01:17:17.412 302 11296.72 31.77 54678.07 88888.00 2014-10-29 01:17:17.912 302 11296.69 31.75 54678.03 88888.00 2014-10-29 01:17:18.412 302 11296.67 31.73 54678.03 88888.00 2014-10-29 01:17:18.912 302 11296.63 31.69 54678.02 88888.00 2014-10-29 01:17:19.412 302 11296.70 31.66 54678.06 88888.00 2014-10-29 01:17:19.912 302 11296.67 31.64 54678.10 88888.00 2014-10-29 01:17:20.412 302 11296.57 31.61 54678.09 88888.00 2014-10-29 01:17:20.912 302 11296.54 31.56 54678.15 88888.00 2014-10-29 01:17:21.412 302 11296.58 31.56 54678.20 88888.00 2014-10-29 01:17:21.912 302 11296.54 31.53 54678.31 88888.00 2014-10-29 01:17:22.412 302 11296.48 31.53 54678.39 88888.00 2014-10-29 01:17:22.912 302 11296.44 31.51 54678.37 88888.00 2014-10-29 01:17:23.412 302 11296.41 31.44 54678.35 88888.00 2014-10-29 01:17:23.912 302 11296.33 31.39 54678.34 88888.00 2014-10-29 01:17:24.412 302 11296.37 31.36 54678.38 88888.00 2014-10-29 01:17:24.912 302 11296.25 31.36 54678.37 88888.00 2014-10-29 01:17:25.412 302 11296.22 31.33 54678.30 88888.00 2014-10-29 01:17:25.912 302 11296.25 31.31 54678.40 88888.00 2014-10-29 01:17:26.412 302 11296.23 31.26 54678.48 88888.00 2014-10-29 01:17:26.912 302 11296.13 31.22 54678.47 88888.00 2014-10-29 01:17:27.412 302 11296.15 31.18 54678.48 88888.00 2014-10-29 01:17:27.912 302 11296.15 31.15 54678.51 88888.00 2014-10-29 01:17:28.412 302 11296.16 31.11 54678.54 88888.00 2014-10-29 01:17:28.912 302 11296.09 31.09 54678.54 88888.00 2014-10-29 01:17:29.412 302 11296.04 31.08 54678.61 88888.00 2014-10-29 01:17:29.912 302 11295.96 31.00 54678.61 88888.00 2014-10-29 01:17:30.412 302 11295.97 31.05 54678.60 88888.00 2014-10-29 01:17:30.912 302 11295.99 31.08 54678.57 88888.00 2014-10-29 01:17:31.412 302 11296.01 31.01 54678.68 88888.00 2014-10-29 01:17:31.912 302 11296.05 31.01 54678.73 88888.00 2014-10-29 01:17:32.412 302 11296.04 31.00 54678.69 88888.00 2014-10-29 01:17:32.912 302 11296.01 30.99 54678.71 88888.00 2014-10-29 01:17:33.412 302 11295.97 30.92 54678.85 88888.00 2014-10-29 01:17:33.912 302 11296.02 30.82 54678.90 88888.00 2014-10-29 01:17:34.412 302 11296.04 30.77 54678.95 88888.00 2014-10-29 01:17:34.912 302 11296.07 30.75 54678.99 88888.00 2014-10-29 01:17:35.412 302 11296.02 30.73 54679.04 88888.00 2014-10-29 01:17:35.912 302 11295.96 30.72 54679.14 88888.00 2014-10-29 01:17:36.412 302 11295.96 30.69 54679.18 88888.00 2014-10-29 01:17:36.912 302 11295.91 30.65 54679.18 88888.00 2014-10-29 01:17:37.412 302 11295.88 30.61 54679.29 88888.00 2014-10-29 01:17:37.912 302 11295.85 30.58 54679.31 88888.00 2014-10-29 01:17:38.412 302 11295.81 30.56 54679.39 88888.00 2014-10-29 01:17:38.912 302 11295.73 30.52 54679.41 88888.00 2014-10-29 01:17:39.412 302 11295.71 30.49 54679.40 88888.00 2014-10-29 01:17:39.912 302 11295.70 30.49 54679.38 88888.00 2014-10-29 01:17:40.412 302 11295.65 30.50 54679.43 88888.00 2014-10-29 01:17:40.912 302 11295.63 30.44 54679.47 88888.00 2014-10-29 01:17:41.412 302 11295.63 30.39 54679.52 88888.00 2014-10-29 01:17:41.912 302 11295.63 30.40 54679.62 88888.00 2014-10-29 01:17:42.412 302 11295.62 30.37 54679.59 88888.00 2014-10-29 01:17:42.912 302 11295.62 30.32 54679.65 88888.00 2014-10-29 01:17:43.412 302 11295.62 30.26 54679.76 88888.00 2014-10-29 01:17:43.912 302 11295.54 30.23 54679.78 88888.00 2014-10-29 01:17:44.412 302 11295.49 30.23 54679.73 88888.00 2014-10-29 01:17:44.912 302 11295.45 30.17 54679.76 88888.00 2014-10-29 01:17:45.412 302 11295.39 30.14 54679.80 88888.00 2014-10-29 01:17:45.912 302 11295.37 30.15 54679.93 88888.00 2014-10-29 01:17:46.412 302 11295.28 30.12 54679.96 88888.00 2014-10-29 01:17:46.912 302 11295.29 30.07 54679.91 88888.00 2014-10-29 01:17:47.412 302 11295.32 30.00 54679.87 88888.00 2014-10-29 01:17:47.912 302 11295.29 29.99 54679.84 88888.00 2014-10-29 01:17:48.412 302 11295.26 30.00 54679.85 88888.00 2014-10-29 01:17:48.912 302 11295.22 29.98 54679.88 88888.00 2014-10-29 01:17:49.412 302 11295.20 29.93 54679.97 88888.00 2014-10-29 01:17:49.912 302 11295.23 29.93 54680.03 88888.00 2014-10-29 01:17:50.412 302 11295.24 29.89 54680.13 88888.00 2014-10-29 01:17:50.912 302 11295.21 29.85 54680.13 88888.00 2014-10-29 01:17:51.412 302 11295.18 29.90 54680.15 88888.00 2014-10-29 01:17:51.912 302 11295.21 29.90 54680.13 88888.00 2014-10-29 01:17:52.412 302 11295.18 29.91 54680.15 88888.00 2014-10-29 01:17:52.912 302 11295.07 29.84 54680.13 88888.00 2014-10-29 01:17:53.412 302 11295.13 29.82 54680.21 88888.00 2014-10-29 01:17:53.912 302 11295.20 29.87 54680.23 88888.00 2014-10-29 01:17:54.412 302 11295.17 29.81 54680.20 88888.00 2014-10-29 01:17:54.912 302 11295.11 29.78 54680.28 88888.00 2014-10-29 01:17:55.412 302 11295.10 29.70 54680.23 88888.00 2014-10-29 01:17:55.912 302 11295.05 29.71 54680.19 88888.00 2014-10-29 01:17:56.412 302 11295.02 29.72 54680.20 88888.00 2014-10-29 01:17:56.912 302 11295.02 29.70 54680.17 88888.00 2014-10-29 01:17:57.412 302 11294.96 29.70 54680.22 88888.00 2014-10-29 01:17:57.912 302 11294.92 29.71 54680.30 88888.00 2014-10-29 01:17:58.412 302 11294.96 29.72 54680.32 88888.00 2014-10-29 01:17:58.912 302 11294.92 29.67 54680.31 88888.00 2014-10-29 01:17:59.412 302 11294.92 29.63 54680.31 88888.00 2014-10-29 01:17:59.912 302 11294.87 29.57 54680.40 88888.00 2014-10-29 01:18:00.412 302 11294.92 29.56 54680.43 88888.00 2014-10-29 01:18:00.912 302 11294.85 29.55 54680.36 88888.00 2014-10-29 01:18:01.412 302 11294.81 29.51 54680.27 88888.00 2014-10-29 01:18:01.912 302 11294.91 29.53 54680.32 88888.00 2014-10-29 01:18:02.412 302 11294.91 29.51 54680.40 88888.00 2014-10-29 01:18:02.912 302 11294.89 29.49 54680.45 88888.00 2014-10-29 01:18:03.412 302 11294.84 29.47 54680.43 88888.00 2014-10-29 01:18:03.912 302 11294.87 29.49 54680.40 88888.00 2014-10-29 01:18:04.412 302 11294.92 29.49 54680.40 88888.00 2014-10-29 01:18:04.912 302 11294.89 29.48 54680.48 88888.00 2014-10-29 01:18:05.412 302 11294.89 29.45 54680.50 88888.00 2014-10-29 01:18:05.912 302 11294.91 29.41 54680.49 88888.00 2014-10-29 01:18:06.412 302 11294.81 29.46 54680.47 88888.00 2014-10-29 01:18:06.912 302 11294.85 29.50 54680.47 88888.00 2014-10-29 01:18:07.412 302 11294.87 29.47 54680.53 88888.00 2014-10-29 01:18:07.912 302 11294.90 29.40 54680.53 88888.00 2014-10-29 01:18:08.412 302 11294.86 29.38 54680.57 88888.00 2014-10-29 01:18:08.912 302 11294.86 29.38 54680.58 88888.00 2014-10-29 01:18:09.412 302 11294.87 29.36 54680.55 88888.00 2014-10-29 01:18:09.912 302 11294.90 29.33 54680.61 88888.00 2014-10-29 01:18:10.412 302 11294.85 29.32 54680.57 88888.00 2014-10-29 01:18:10.912 302 11294.92 29.31 54680.55 88888.00 2014-10-29 01:18:11.412 302 11294.82 29.32 54680.55 88888.00 2014-10-29 01:18:11.912 302 11294.80 29.31 54680.62 88888.00 2014-10-29 01:18:12.412 302 11294.79 29.32 54680.68 88888.00 2014-10-29 01:18:12.912 302 11294.84 29.29 54680.66 88888.00 2014-10-29 01:18:13.412 302 11294.91 29.29 54680.58 88888.00 2014-10-29 01:18:13.912 302 11294.84 29.24 54680.58 88888.00 2014-10-29 01:18:14.412 302 11294.81 29.28 54680.63 88888.00 2014-10-29 01:18:14.912 302 11294.77 29.26 54680.61 88888.00 2014-10-29 01:18:15.412 302 11294.75 29.29 54680.52 88888.00 2014-10-29 01:18:15.912 302 11294.76 29.25 54680.45 88888.00 2014-10-29 01:18:16.412 302 11294.70 29.23 54680.47 88888.00 2014-10-29 01:18:16.912 302 11294.70 29.22 54680.46 88888.00 2014-10-29 01:18:17.412 302 11294.69 29.20 54680.50 88888.00 2014-10-29 01:18:17.912 302 11294.75 29.20 54680.57 88888.00 2014-10-29 01:18:18.412 302 11294.69 29.16 54680.57 88888.00 2014-10-29 01:18:18.912 302 11294.63 29.09 54680.56 88888.00 2014-10-29 01:18:19.412 302 11294.63 29.07 54680.47 88888.00 2014-10-29 01:18:19.912 302 11294.69 29.08 54680.52 88888.00 2014-10-29 01:18:20.412 302 11294.61 29.07 54680.50 88888.00 2014-10-29 01:18:20.912 302 11294.64 29.05 54680.50 88888.00 2014-10-29 01:18:21.412 302 11294.59 29.03 54680.45 88888.00 2014-10-29 01:18:21.912 302 11294.65 28.99 54680.52 88888.00 2014-10-29 01:18:22.412 302 11294.68 28.97 54680.58 88888.00 2014-10-29 01:18:22.912 302 11294.60 28.96 54680.49 88888.00 2014-10-29 01:18:23.412 302 11294.64 28.90 54680.49 88888.00 2014-10-29 01:18:23.912 302 11294.66 28.85 54680.64 88888.00 2014-10-29 01:18:24.412 302 11294.61 28.86 54680.63 88888.00 2014-10-29 01:18:24.912 302 11294.60 28.85 54680.61 88888.00 2014-10-29 01:18:25.412 302 11294.58 28.87 54680.57 88888.00 2014-10-29 01:18:25.912 302 11294.60 28.92 54680.58 88888.00 2014-10-29 01:18:26.412 302 11294.58 28.94 54680.57 88888.00 2014-10-29 01:18:26.912 302 11294.51 28.92 54680.63 88888.00 2014-10-29 01:18:27.412 302 11294.48 28.91 54680.58 88888.00 2014-10-29 01:18:27.912 302 11294.35 28.89 54680.66 88888.00 2014-10-29 01:18:28.412 302 11294.26 28.89 54680.73 88888.00 2014-10-29 01:18:28.912 302 11294.23 28.89 54680.76 88888.00 2014-10-29 01:18:29.412 302 11294.19 28.89 54680.80 88888.00 2014-10-29 01:18:29.912 302 11294.14 28.86 54680.78 88888.00 2014-10-29 01:18:30.412 302 11294.18 28.82 54680.78 88888.00 2014-10-29 01:18:30.912 302 11294.05 28.81 54680.79 88888.00 2014-10-29 01:18:31.412 302 11294.03 28.77 54680.82 88888.00 2014-10-29 01:18:31.912 302 11294.03 28.71 54680.84 88888.00 2014-10-29 01:18:32.412 302 11294.11 28.70 54680.91 88888.00 2014-10-29 01:18:32.912 302 11294.17 28.68 54680.88 88888.00 2014-10-29 01:18:33.412 302 11294.22 28.70 54680.89 88888.00 2014-10-29 01:18:33.912 302 11294.21 28.70 54680.94 88888.00 2014-10-29 01:18:34.412 302 11294.24 28.68 54680.97 88888.00 2014-10-29 01:18:34.912 302 11294.28 28.65 54681.01 88888.00 2014-10-29 01:18:35.412 302 11294.26 28.69 54680.96 88888.00 2014-10-29 01:18:35.912 302 11294.23 28.68 54681.01 88888.00 2014-10-29 01:18:36.412 302 11294.18 28.64 54681.06 88888.00 2014-10-29 01:18:36.912 302 11294.17 28.63 54681.17 88888.00 2014-10-29 01:18:37.412 302 11294.23 28.63 54681.06 88888.00 2014-10-29 01:18:37.912 302 11294.23 28.63 54681.09 88888.00 2014-10-29 01:18:38.412 302 11294.18 28.58 54681.05 88888.00 2014-10-29 01:18:38.912 302 11294.23 28.57 54681.02 88888.00 2014-10-29 01:18:39.412 302 11294.24 28.55 54681.08 88888.00 2014-10-29 01:18:39.912 302 11294.24 28.57 54681.11 88888.00 2014-10-29 01:18:40.412 302 11294.21 28.60 54681.16 88888.00 2014-10-29 01:18:40.912 302 11294.19 28.55 54681.10 88888.00 2014-10-29 01:18:41.412 302 11294.16 28.54 54681.07 88888.00 2014-10-29 01:18:41.912 302 11294.16 28.56 54681.19 88888.00 2014-10-29 01:18:42.412 302 11294.12 28.53 54681.19 88888.00 2014-10-29 01:18:42.912 302 11294.13 28.52 54681.15 88888.00 2014-10-29 01:18:43.412 302 11294.13 28.54 54681.11 88888.00 2014-10-29 01:18:43.912 302 11294.06 28.55 54681.15 88888.00 2014-10-29 01:18:44.412 302 11294.14 28.53 54681.14 88888.00 2014-10-29 01:18:44.912 302 11294.07 28.52 54681.18 88888.00 2014-10-29 01:18:45.412 302 11294.03 28.50 54681.25 88888.00 2014-10-29 01:18:45.912 302 11294.07 28.48 54681.27 88888.00 2014-10-29 01:18:46.412 302 11294.11 28.52 54681.29 88888.00 2014-10-29 01:18:46.912 302 11294.08 28.50 54681.31 88888.00 2014-10-29 01:18:47.412 302 11294.09 28.49 54681.25 88888.00 2014-10-29 01:18:47.912 302 11294.08 28.52 54681.20 88888.00 2014-10-29 01:18:48.412 302 11294.02 28.47 54681.23 88888.00 2014-10-29 01:18:48.912 302 11294.00 28.48 54681.31 88888.00 2014-10-29 01:18:49.412 302 11294.00 28.53 54681.28 88888.00 2014-10-29 01:18:49.912 302 11293.92 28.53 54681.23 88888.00 2014-10-29 01:18:50.412 302 11293.91 28.53 54681.22 88888.00 2014-10-29 01:18:50.912 302 11294.00 28.54 54681.31 88888.00 2014-10-29 01:18:51.412 302 11293.96 28.53 54681.32 88888.00 2014-10-29 01:18:51.912 302 11293.96 28.48 54681.25 88888.00 2014-10-29 01:18:52.412 302 11293.96 28.52 54681.28 88888.00 2014-10-29 01:18:52.912 302 11293.90 28.53 54681.26 88888.00 2014-10-29 01:18:53.412 302 11293.95 28.52 54681.25 88888.00 2014-10-29 01:18:53.912 302 11293.93 28.52 54681.27 88888.00 2014-10-29 01:18:54.412 302 11293.92 28.58 54681.22 88888.00 2014-10-29 01:18:54.912 302 11293.88 28.57 54681.24 88888.00 2014-10-29 01:18:55.412 302 11293.88 28.49 54681.29 88888.00 2014-10-29 01:18:55.912 302 11293.91 28.49 54681.34 88888.00 2014-10-29 01:18:56.412 302 11293.87 28.48 54681.32 88888.00 2014-10-29 01:18:56.912 302 11293.91 28.45 54681.36 88888.00 2014-10-29 01:18:57.412 302 11293.91 28.44 54681.29 88888.00 2014-10-29 01:18:57.912 302 11293.88 28.45 54681.27 88888.00 2014-10-29 01:18:58.412 302 11293.83 28.45 54681.24 88888.00 2014-10-29 01:18:58.912 302 11293.81 28.43 54681.33 88888.00 2014-10-29 01:18:59.412 302 11293.86 28.41 54681.25 88888.00 2014-10-29 01:18:59.912 302 11293.80 28.41 54681.28 88888.00 2014-10-29 01:19:00.412 302 11293.80 28.41 54681.43 88888.00 2014-10-29 01:19:00.912 302 11293.81 28.48 54681.43 88888.00 2014-10-29 01:19:01.412 302 11293.70 28.49 54681.40 88888.00 2014-10-29 01:19:01.912 302 11293.74 28.47 54681.37 88888.00 2014-10-29 01:19:02.412 302 11293.71 28.45 54681.34 88888.00 2014-10-29 01:19:02.912 302 11293.76 28.45 54681.38 88888.00 2014-10-29 01:19:03.412 302 11293.72 28.46 54681.41 88888.00 2014-10-29 01:19:03.912 302 11293.70 28.41 54681.45 88888.00 2014-10-29 01:19:04.412 302 11293.66 28.40 54681.46 88888.00 2014-10-29 01:19:04.912 302 11293.62 28.45 54681.51 88888.00 2014-10-29 01:19:05.413 302 11293.64 28.45 54681.57 88888.00 2014-10-29 01:19:05.913 302 11293.59 28.40 54681.52 88888.00 2014-10-29 01:19:06.413 302 11293.56 28.44 54681.57 88888.00 2014-10-29 01:19:06.913 302 11293.64 28.43 54681.60 88888.00 2014-10-29 01:19:07.413 302 11293.59 28.39 54681.62 88888.00 2014-10-29 01:19:07.913 302 11293.58 28.41 54681.60 88888.00 2014-10-29 01:19:08.413 302 11293.67 28.45 54681.64 88888.00 2014-10-29 01:19:08.913 302 11293.70 28.47 54681.70 88888.00 2014-10-29 01:19:09.413 302 11293.59 28.46 54681.61 88888.00 2014-10-29 01:19:09.913 302 11293.59 28.44 54681.61 88888.00 2014-10-29 01:19:10.413 302 11293.64 28.44 54681.67 88888.00 2014-10-29 01:19:10.913 302 11293.56 28.45 54681.71 88888.00 2014-10-29 01:19:11.413 302 11293.64 28.43 54681.63 88888.00 2014-10-29 01:19:11.913 302 11293.55 28.46 54681.66 88888.00 2014-10-29 01:19:12.413 302 11293.59 28.47 54681.72 88888.00 2014-10-29 01:19:12.913 302 11293.51 28.49 54681.76 88888.00 2014-10-29 01:19:13.413 302 11293.53 28.53 54681.76 88888.00 2014-10-29 01:19:13.913 302 11293.53 28.52 54681.71 88888.00 2014-10-29 01:19:14.413 302 11293.54 28.50 54681.70 88888.00 2014-10-29 01:19:14.913 302 11293.51 28.49 54681.76 88888.00 2014-10-29 01:19:15.413 302 11293.48 28.48 54681.81 88888.00 2014-10-29 01:19:15.913 302 11293.53 28.49 54681.88 88888.00 2014-10-29 01:19:16.413 302 11293.61 28.46 54681.81 88888.00 2014-10-29 01:19:16.913 302 11293.54 28.50 54681.78 88888.00 2014-10-29 01:19:17.413 302 11293.59 28.50 54681.73 88888.00 2014-10-29 01:19:17.913 302 11293.62 28.47 54681.71 88888.00 2014-10-29 01:19:18.413 302 11293.58 28.47 54681.66 88888.00 2014-10-29 01:19:18.913 302 11293.53 28.52 54681.63 88888.00 2014-10-29 01:19:19.413 302 11293.54 28.53 54681.69 88888.00 2014-10-29 01:19:19.913 302 11293.59 28.50 54681.75 88888.00 2014-10-29 01:19:20.413 302 11293.54 28.53 54681.76 88888.00 2014-10-29 01:19:20.913 302 11293.58 28.56 54681.71 88888.00 2014-10-29 01:19:21.413 302 11293.54 28.57 54681.67 88888.00 2014-10-29 01:19:21.913 302 11293.54 28.58 54681.72 88888.00 2014-10-29 01:19:22.413 302 11293.51 28.62 54681.78 88888.00 2014-10-29 01:19:22.913 302 11293.54 28.58 54681.79 88888.00 2014-10-29 01:19:23.413 302 11293.56 28.53 54681.85 88888.00 2014-10-29 01:19:23.913 302 11293.60 28.57 54681.82 88888.00 2014-10-29 01:19:24.413 302 11293.56 28.57 54681.81 88888.00 2014-10-29 01:19:24.913 302 11293.58 28.57 54681.79 88888.00 2014-10-29 01:19:25.413 302 11293.55 28.56 54681.79 88888.00 2014-10-29 01:19:25.913 302 11293.59 28.60 54681.77 88888.00 2014-10-29 01:19:26.413 302 11293.51 28.60 54681.79 88888.00 2014-10-29 01:19:26.913 302 11293.53 28.58 54681.78 88888.00 2014-10-29 01:19:27.413 302 11293.45 28.60 54681.81 88888.00 2014-10-29 01:19:27.913 302 11293.41 28.58 54681.76 88888.00 2014-10-29 01:19:28.413 302 11293.41 28.56 54681.73 88888.00 2014-10-29 01:19:28.913 302 11293.40 28.61 54681.73 88888.00 2014-10-29 01:19:29.413 302 11293.39 28.63 54681.75 88888.00 2014-10-29 01:19:29.913 302 11293.41 28.62 54681.82 88888.00 2014-10-29 01:19:30.413 302 11293.48 28.57 54681.87 88888.00 2014-10-29 01:19:30.913 302 11293.46 28.57 54681.76 88888.00 2014-10-29 01:19:31.413 302 11293.49 28.62 54681.75 88888.00 2014-10-29 01:19:31.913 302 11293.49 28.60 54681.81 88888.00 2014-10-29 01:19:32.413 302 11293.46 28.61 54681.88 88888.00 2014-10-29 01:19:32.913 302 11293.50 28.69 54681.90 88888.00 2014-10-29 01:19:33.413 302 11293.50 28.66 54681.81 88888.00 2014-10-29 01:19:33.913 302 11293.44 28.63 54681.86 88888.00 2014-10-29 01:19:34.413 302 11293.44 28.61 54681.90 88888.00 2014-10-29 01:19:34.913 302 11293.36 28.61 54681.89 88888.00 2014-10-29 01:19:35.413 302 11293.32 28.64 54681.96 88888.00 2014-10-29 01:19:35.913 302 11293.32 28.69 54682.02 88888.00 2014-10-29 01:19:36.413 302 11293.32 28.68 54682.02 88888.00 2014-10-29 01:19:36.913 302 11293.34 28.65 54681.98 88888.00 2014-10-29 01:19:37.413 302 11293.33 28.66 54681.98 88888.00 2014-10-29 01:19:37.913 302 11293.38 28.72 54682.02 88888.00 2014-10-29 01:19:38.413 302 11293.32 28.71 54681.93 88888.00 2014-10-29 01:19:38.913 302 11293.28 28.69 54681.99 88888.00 2014-10-29 01:19:39.413 302 11293.23 28.73 54681.94 88888.00 2014-10-29 01:19:39.913 302 11293.25 28.75 54681.97 88888.00 2014-10-29 01:19:40.413 302 11293.22 28.77 54682.06 88888.00 2014-10-29 01:19:40.913 302 11293.18 28.77 54682.06 88888.00 2014-10-29 01:19:41.413 302 11293.23 28.74 54682.05 88888.00 2014-10-29 01:19:41.913 302 11293.30 28.78 54682.06 88888.00 2014-10-29 01:19:42.413 302 11293.24 28.80 54682.13 88888.00 2014-10-29 01:19:42.913 302 11293.17 28.82 54682.17 88888.00 2014-10-29 01:19:43.413 302 11293.18 28.81 54682.15 88888.00 2014-10-29 01:19:43.913 302 11293.24 28.86 54682.21 88888.00 2014-10-29 01:19:44.413 302 11293.18 28.85 54682.23 88888.00 2014-10-29 01:19:44.913 302 11293.24 28.86 54682.21 88888.00 2014-10-29 01:19:45.413 302 11293.23 28.89 54682.17 88888.00 2014-10-29 01:19:45.913 302 11293.23 28.89 54682.15 88888.00 2014-10-29 01:19:46.413 302 11293.14 28.90 54682.24 88888.00 2014-10-29 01:19:46.913 302 11293.11 28.86 54682.19 88888.00 2014-10-29 01:19:47.413 302 11293.17 28.89 54682.19 88888.00 2014-10-29 01:19:47.913 302 11293.14 28.89 54682.23 88888.00 2014-10-29 01:19:48.413 302 11293.15 28.91 54682.22 88888.00 2014-10-29 01:19:48.913 302 11293.19 28.90 54682.21 88888.00 2014-10-29 01:19:49.413 302 11293.20 28.92 54682.25 88888.00 2014-10-29 01:19:49.913 302 11293.19 28.91 54682.27 88888.00 2014-10-29 01:19:50.413 302 11293.15 28.90 54682.27 88888.00 2014-10-29 01:19:50.913 302 11293.13 28.96 54682.25 88888.00 2014-10-29 01:19:51.413 302 11293.12 28.97 54682.33 88888.00 2014-10-29 01:19:51.913 302 11293.11 28.96 54682.39 88888.00 2014-10-29 01:19:52.413 302 11293.09 28.99 54682.34 88888.00 2014-10-29 01:19:52.913 302 11293.13 28.99 54682.29 88888.00 2014-10-29 01:19:53.413 302 11293.11 29.00 54682.33 88888.00 2014-10-29 01:19:53.913 302 11293.13 29.03 54682.38 88888.00 2014-10-29 01:19:54.413 302 11293.14 29.04 54682.42 88888.00 2014-10-29 01:19:54.913 302 11293.14 29.05 54682.47 88888.00 2014-10-29 01:19:55.413 302 11293.14 29.09 54682.46 88888.00 2014-10-29 01:19:55.913 302 11293.14 29.11 54682.32 88888.00 2014-10-29 01:19:56.413 302 11293.13 29.11 54682.30 88888.00 2014-10-29 01:19:56.913 302 11293.11 29.12 54682.32 88888.00 2014-10-29 01:19:57.413 302 11293.04 29.14 54682.39 88888.00 2014-10-29 01:19:57.913 302 11293.01 29.13 54682.41 88888.00 2014-10-29 01:19:58.413 302 11293.02 29.11 54682.46 88888.00 2014-10-29 01:19:58.913 302 11293.04 29.14 54682.39 88888.00 2014-10-29 01:19:59.413 302 11293.06 29.12 54682.38 88888.00 2014-10-29 01:19:59.913 302 11292.99 29.17 54682.48 88888.00 2014-10-29 01:20:00.413 302 11293.09 29.19 54682.42 88888.00 2014-10-29 01:20:00.913 302 11293.03 29.19 54682.34 88888.00 2014-10-29 01:20:01.413 302 11292.94 29.17 54682.41 88888.00 2014-10-29 01:20:01.913 302 11292.96 29.23 54682.41 88888.00 2014-10-29 01:20:02.413 302 11293.04 29.24 54682.37 88888.00 2014-10-29 01:20:02.913 302 11293.03 29.25 54682.45 88888.00 2014-10-29 01:20:03.413 302 11292.99 29.23 54682.46 88888.00 2014-10-29 01:20:03.913 302 11292.99 29.23 54682.48 88888.00 2014-10-29 01:20:04.413 302 11292.91 29.23 54682.43 88888.00 2014-10-29 01:20:04.913 302 11292.87 29.23 54682.45 88888.00 2014-10-29 01:20:05.413 302 11292.86 29.23 54682.55 88888.00 2014-10-29 01:20:05.913 302 11292.91 29.22 54682.54 88888.00 2014-10-29 01:20:06.413 302 11292.90 29.20 54682.52 88888.00 2014-10-29 01:20:06.913 302 11292.92 29.26 54682.54 88888.00 2014-10-29 01:20:07.413 302 11292.92 29.25 54682.60 88888.00 2014-10-29 01:20:07.913 302 11292.86 29.21 54682.67 88888.00 2014-10-29 01:20:08.413 302 11292.86 29.22 54682.65 88888.00 2014-10-29 01:20:08.913 302 11292.82 29.23 54682.63 88888.00 2014-10-29 01:20:09.413 302 11292.91 29.20 54682.71 88888.00 2014-10-29 01:20:09.913 302 11292.82 29.19 54682.67 88888.00 2014-10-29 01:20:10.413 302 11292.77 29.20 54682.69 88888.00 2014-10-29 01:20:10.913 302 11292.81 29.25 54682.82 88888.00 2014-10-29 01:20:11.413 302 11292.71 29.23 54682.85 88888.00 2014-10-29 01:20:11.913 302 11292.75 29.20 54682.82 88888.00 2014-10-29 01:20:12.413 302 11292.70 29.22 54682.51 88888.00 2014-10-29 01:20:12.913 302 11292.68 29.23 54682.73 88888.00 2014-10-29 01:20:13.413 302 11292.66 29.22 54682.92 88888.00 2014-10-29 01:20:13.913 302 11292.68 29.21 54682.92 88888.00 2014-10-29 01:20:14.413 302 11292.71 29.19 54682.92 88888.00 2014-10-29 01:20:14.913 302 11292.68 29.21 54682.93 88888.00 2014-10-29 01:20:15.413 302 11292.65 29.22 54682.94 88888.00 2014-10-29 01:20:15.913 302 11292.65 29.21 54683.03 88888.00 2014-10-29 01:20:16.413 302 11292.64 29.24 54683.09 88888.00 2014-10-29 01:20:16.913 302 11292.62 29.22 54683.00 88888.00 2014-10-29 01:20:17.413 302 11292.71 29.26 54683.03 88888.00 2014-10-29 01:20:17.913 302 11292.66 29.29 54683.08 88888.00 2014-10-29 01:20:18.413 302 11292.62 29.25 54683.09 88888.00 2014-10-29 01:20:18.913 302 11292.65 29.23 54683.06 88888.00 2014-10-29 01:20:19.413 302 11292.61 29.22 54683.08 88888.00 2014-10-29 01:20:19.913 302 11292.65 29.26 54683.13 88888.00 2014-10-29 01:20:20.413 302 11292.62 29.31 54683.15 88888.00 2014-10-29 01:20:20.913 302 11292.59 29.31 54683.28 88888.00 2014-10-29 01:20:21.413 302 11292.61 29.26 54683.27 88888.00 2014-10-29 01:20:21.913 302 11292.65 29.21 54683.28 88888.00 2014-10-29 01:20:22.413 302 11292.70 29.28 54683.31 88888.00 2014-10-29 01:20:22.913 302 11292.67 29.30 54683.42 88888.00 2014-10-29 01:20:23.413 302 11292.64 29.26 54683.38 88888.00 2014-10-29 01:20:23.913 302 11292.64 29.23 54683.39 88888.00 2014-10-29 01:20:24.413 302 11292.59 29.22 54683.37 88888.00 2014-10-29 01:20:24.913 302 11292.55 29.23 54683.33 88888.00 2014-10-29 01:20:25.413 302 11292.50 29.28 54683.36 88888.00 2014-10-29 01:20:25.913 302 11292.49 29.26 54683.33 88888.00 2014-10-29 01:20:26.413 302 11292.46 29.20 54683.35 88888.00 2014-10-29 01:20:26.913 302 11292.52 29.20 54683.46 88888.00 2014-10-29 01:20:27.413 302 11292.59 29.22 54683.48 88888.00 2014-10-29 01:20:27.913 302 11292.52 29.23 54683.51 88888.00 2014-10-29 01:20:28.413 302 11292.44 29.24 54683.56 88888.00 2014-10-29 01:20:28.913 302 11292.45 29.28 54683.55 88888.00 2014-10-29 01:20:29.413 302 11292.44 29.28 54683.54 88888.00 2014-10-29 01:20:29.913 302 11292.46 29.29 54683.54 88888.00 2014-10-29 01:20:30.413 302 11292.46 29.26 54683.63 88888.00 2014-10-29 01:20:30.913 302 11292.51 29.29 54683.69 88888.00 2014-10-29 01:20:31.413 302 11292.52 29.28 54683.64 88888.00 2014-10-29 01:20:31.913 302 11292.47 29.25 54683.66 88888.00 2014-10-29 01:20:32.413 302 11292.46 29.23 54683.72 88888.00 2014-10-29 01:20:32.913 302 11292.51 29.23 54683.75 88888.00 2014-10-29 01:20:33.413 302 11292.52 29.26 54683.83 88888.00 2014-10-29 01:20:33.913 302 11292.46 29.28 54683.85 88888.00 2014-10-29 01:20:34.413 302 11292.55 29.31 54683.81 88888.00 2014-10-29 01:20:34.913 302 11292.56 29.31 54683.86 88888.00 2014-10-29 01:20:35.413 302 11292.55 29.31 54683.83 88888.00 2014-10-29 01:20:35.913 302 11292.47 29.30 54683.72 88888.00 2014-10-29 01:20:36.413 302 11292.49 29.32 54683.74 88888.00 2014-10-29 01:20:36.913 302 11292.51 29.36 54683.81 88888.00 2014-10-29 01:20:37.413 302 11292.61 29.31 54683.88 88888.00 2014-10-29 01:20:37.913 302 11292.57 29.32 54683.96 88888.00 2014-10-29 01:20:38.413 302 11292.56 29.33 54683.90 88888.00 2014-10-29 01:20:38.913 302 11292.55 29.29 54683.80 88888.00 2014-10-29 01:20:39.413 302 11292.54 29.28 54683.82 88888.00 2014-10-29 01:20:39.913 302 11292.55 29.29 54683.92 88888.00 2014-10-29 01:20:40.413 302 11292.59 29.28 54683.99 88888.00 2014-10-29 01:20:40.913 302 11292.59 29.26 54683.90 88888.00 2014-10-29 01:20:41.413 302 11292.56 29.25 54683.79 88888.00 2014-10-29 01:20:41.913 302 11292.54 29.24 54683.79 88888.00 2014-10-29 01:20:42.413 302 11292.44 29.24 54683.89 88888.00 2014-10-29 01:20:42.913 302 11292.54 29.28 54683.96 88888.00 2014-10-29 01:20:43.413 302 11292.64 29.32 54683.92 88888.00 2014-10-29 01:20:43.913 302 11292.54 29.32 54684.03 88888.00 2014-10-29 01:20:44.413 302 11292.46 29.31 54684.15 88888.00 2014-10-29 01:20:44.913 302 11292.47 29.32 54684.15 88888.00 2014-10-29 01:20:45.413 302 11292.50 29.31 54684.10 88888.00 2014-10-29 01:20:45.913 302 11292.46 29.29 54684.09 88888.00 2014-10-29 01:20:46.413 302 11292.54 29.33 54684.08 88888.00 2014-10-29 01:20:46.913 302 11292.49 29.32 54684.12 88888.00 2014-10-29 01:20:47.413 302 11292.49 29.31 54684.20 88888.00 2014-10-29 01:20:47.913 302 11292.55 29.30 54684.10 88888.00 2014-10-29 01:20:48.413 302 11292.54 29.26 54684.09 88888.00 2014-10-29 01:20:48.913 302 11292.46 29.25 54684.13 88888.00 2014-10-29 01:20:49.413 302 11292.45 29.25 54684.10 88888.00 2014-10-29 01:20:49.913 302 11292.40 29.25 54684.05 88888.00 2014-10-29 01:20:50.413 302 11292.45 29.25 54684.04 88888.00 2014-10-29 01:20:50.913 302 11292.51 29.24 54684.05 88888.00 2014-10-29 01:20:51.413 302 11292.55 29.22 54684.01 88888.00 2014-10-29 01:20:51.913 302 11292.56 29.20 54684.08 88888.00 2014-10-29 01:20:52.413 302 11292.57 29.19 54684.10 88888.00 2014-10-29 01:20:52.913 302 11292.47 29.24 54684.10 88888.00 2014-10-29 01:20:53.413 302 11292.44 29.26 54684.03 88888.00 2014-10-29 01:20:53.913 302 11292.49 29.25 54684.05 88888.00 2014-10-29 01:20:54.413 302 11292.44 29.25 54684.09 88888.00 2014-10-29 01:20:54.913 302 11292.47 29.25 54684.15 88888.00 2014-10-29 01:20:55.413 302 11292.52 29.26 54684.10 88888.00 2014-10-29 01:20:55.913 302 11292.52 29.25 54684.08 88888.00 2014-10-29 01:20:56.413 302 11292.52 29.25 54684.01 88888.00 2014-10-29 01:20:56.913 302 11292.56 29.23 54683.98 88888.00 2014-10-29 01:20:57.413 302 11292.52 29.26 54683.97 88888.00 2014-10-29 01:20:57.913 302 11292.43 29.26 54683.99 88888.00 2014-10-29 01:20:58.413 302 11292.46 29.26 54684.04 88888.00 2014-10-29 01:20:58.913 302 11292.49 29.26 54684.05 88888.00 2014-10-29 01:20:59.413 302 11292.45 29.29 54684.10 88888.00 2014-10-29 01:20:59.913 302 11292.46 29.25 54684.17 88888.00 2014-10-29 01:21:00.413 302 11292.41 29.28 54684.24 88888.00 2014-10-29 01:21:00.913 302 11292.44 29.28 54684.22 88888.00 2014-10-29 01:21:01.413 302 11292.39 29.26 54684.17 88888.00 2014-10-29 01:21:01.913 302 11292.31 29.26 54684.08 88888.00 2014-10-29 01:21:02.413 302 11292.25 29.29 54684.08 88888.00 2014-10-29 01:21:02.913 302 11292.29 29.30 54684.16 88888.00 2014-10-29 01:21:03.413 302 11292.25 29.31 54684.22 88888.00 2014-10-29 01:21:03.913 302 11292.35 29.31 54684.31 88888.00 2014-10-29 01:21:04.413 302 11292.33 29.28 54684.36 88888.00 2014-10-29 01:21:04.913 302 11292.30 29.29 54684.36 88888.00 2014-10-29 01:21:05.413 302 11292.31 29.28 54684.29 88888.00 2014-10-29 01:21:05.913 302 11292.31 29.26 54684.32 88888.00 2014-10-29 01:21:06.413 302 11292.21 29.29 54684.44 88888.00 2014-10-29 01:21:06.913 302 11292.21 29.28 54684.48 88888.00 2014-10-29 01:21:07.413 302 11292.23 29.26 54684.52 88888.00 2014-10-29 01:21:07.913 302 11292.25 29.25 54684.51 88888.00 2014-10-29 01:21:08.413 302 11292.35 29.25 54684.50 88888.00 2014-10-29 01:21:08.913 302 11292.38 29.29 54684.52 88888.00 2014-10-29 01:21:09.413 302 11292.30 29.31 54684.58 88888.00 2014-10-29 01:21:09.913 302 11292.20 29.30 54684.58 88888.00 2014-10-29 01:21:10.413 302 11292.26 29.30 54684.62 88888.00 2014-10-29 01:21:10.913 302 11292.21 29.26 54684.64 88888.00 2014-10-29 01:21:11.413 302 11292.19 29.26 54684.73 88888.00 2014-10-29 01:21:11.913 302 11292.21 29.31 54684.71 88888.00 2014-10-29 01:21:12.413 302 11292.20 29.28 54684.78 88888.00 2014-10-29 01:21:12.913 302 11292.13 29.26 54684.77 88888.00 2014-10-29 01:21:13.413 302 11292.14 29.26 54684.74 88888.00 2014-10-29 01:21:13.913 302 11292.18 29.28 54684.77 88888.00 2014-10-29 01:21:14.413 302 11292.19 29.26 54684.83 88888.00 2014-10-29 01:21:14.913 302 11292.18 29.29 54684.92 88888.00 2014-10-29 01:21:15.413 302 11292.10 29.24 54684.92 88888.00 2014-10-29 01:21:15.913 302 11292.05 29.26 54684.85 88888.00 2014-10-29 01:21:16.413 302 11292.05 29.26 54684.93 88888.00 2014-10-29 01:21:16.913 302 11292.08 29.24 54685.03 88888.00 2014-10-29 01:21:17.413 302 11292.04 29.28 54685.01 88888.00 2014-10-29 01:21:17.913 302 11292.03 29.26 54685.06 88888.00 2014-10-29 01:21:18.413 302 11292.07 29.25 54685.00 88888.00 2014-10-29 01:21:18.913 302 11292.05 29.23 54685.05 88888.00 2014-10-29 01:21:19.413 302 11291.97 29.24 54685.06 88888.00 2014-10-29 01:21:19.913 302 11291.93 29.24 54685.03 88888.00 2014-10-29 01:21:20.413 302 11291.97 29.26 54685.00 88888.00 2014-10-29 01:21:20.913 302 11292.05 29.25 54685.08 88888.00 2014-10-29 01:21:21.413 302 11292.07 29.23 54685.11 88888.00 2014-10-29 01:21:21.913 302 11292.02 29.23 54685.08 88888.00 2014-10-29 01:21:22.413 302 11292.03 29.25 54685.03 88888.00 2014-10-29 01:21:22.913 302 11291.97 29.26 54685.12 88888.00 2014-10-29 01:21:23.413 302 11291.96 29.26 54685.17 88888.00 2014-10-29 01:21:23.913 302 11291.93 29.32 54685.20 88888.00 2014-10-29 01:21:24.413 302 11292.03 29.32 54685.17 88888.00 2014-10-29 01:21:24.913 302 11292.03 29.34 54685.15 88888.00 2014-10-29 01:21:25.413 302 11292.02 29.33 54685.18 88888.00 2014-10-29 01:21:25.913 302 11292.03 29.30 54685.28 88888.00 2014-10-29 01:21:26.413 302 11292.04 29.31 54685.28 88888.00 2014-10-29 01:21:26.913 302 11292.03 29.36 54685.18 88888.00 2014-10-29 01:21:27.413 302 11292.05 29.37 54685.15 88888.00 2014-10-29 01:21:27.913 302 11292.07 29.38 54685.17 88888.00 2014-10-29 01:21:28.413 302 11291.99 29.41 54685.20 88888.00 2014-10-29 01:21:28.913 302 11291.97 29.40 54685.31 88888.00 2014-10-29 01:21:29.413 302 11291.91 29.36 54685.29 88888.00 2014-10-29 01:21:29.913 302 11291.94 29.29 54685.26 88888.00 2014-10-29 01:21:30.413 302 11292.04 29.31 54685.23 88888.00 2014-10-29 01:21:30.913 302 11292.03 29.37 54685.19 88888.00 2014-10-29 01:21:31.413 302 11291.98 29.39 54685.21 88888.00 2014-10-29 01:21:31.913 302 11291.96 29.34 54685.30 88888.00 2014-10-29 01:21:32.413 302 11291.93 29.31 54685.31 88888.00 2014-10-29 01:21:32.913 302 11292.03 29.30 54685.29 88888.00 2014-10-29 01:21:33.413 302 11292.05 29.34 54685.31 88888.00 2014-10-29 01:21:33.913 302 11292.02 29.38 54685.40 88888.00 2014-10-29 01:21:34.413 302 11292.02 29.33 54685.38 88888.00 2014-10-29 01:21:34.913 302 11291.87 29.30 54685.23 88888.00 2014-10-29 01:21:35.413 302 11291.76 29.31 54685.31 88888.00 2014-10-29 01:21:35.913 302 11291.73 29.33 54685.40 88888.00 2014-10-29 01:21:36.413 302 11291.63 29.32 54685.53 88888.00 2014-10-29 01:21:36.913 302 11291.62 29.26 54685.49 88888.00 2014-10-29 01:21:37.413 302 11291.55 29.23 54685.48 88888.00 2014-10-29 01:21:37.913 302 11291.56 29.25 54685.38 88888.00 2014-10-29 01:21:38.413 302 11291.49 29.22 54685.37 88888.00 2014-10-29 01:21:38.913 302 11291.49 29.23 54685.44 88888.00 2014-10-29 01:21:39.413 302 11291.57 29.29 54685.48 88888.00 2014-10-29 01:21:39.913 302 11291.58 29.29 54685.52 88888.00 2014-10-29 01:21:40.413 302 11291.67 29.29 54685.59 88888.00 2014-10-29 01:21:40.913 302 11291.73 29.28 54685.53 88888.00 2014-10-29 01:21:41.413 302 11291.86 29.33 54685.55 88888.00 2014-10-29 01:21:41.913 302 11291.93 29.37 54685.50 88888.00 2014-10-29 01:21:42.413 302 11291.89 29.34 54685.50 88888.00 2014-10-29 01:21:42.913 302 11291.92 29.34 54685.47 88888.00 2014-10-29 01:21:43.413 302 11291.91 29.31 54685.61 88888.00 2014-10-29 01:21:43.913 302 11291.83 29.29 54685.70 88888.00 2014-10-29 01:21:44.413 302 11291.87 29.36 54685.70 88888.00 2014-10-29 01:21:44.913 302 11291.89 29.37 54685.63 88888.00 2014-10-29 01:21:45.413 302 11291.87 29.34 54685.70 88888.00 2014-10-29 01:21:45.913 302 11291.84 29.34 54685.64 88888.00 2014-10-29 01:21:46.413 302 11291.87 29.33 54685.68 88888.00 2014-10-29 01:21:46.913 302 11291.96 29.34 54685.71 88888.00 2014-10-29 01:21:47.413 302 11291.91 29.34 54685.82 88888.00 2014-10-29 01:21:47.913 302 11291.84 29.36 54685.83 88888.00 2014-10-29 01:21:48.413 302 11291.86 29.36 54685.73 88888.00 2014-10-29 01:21:48.913 302 11291.86 29.32 54685.70 88888.00 2014-10-29 01:21:49.413 302 11291.89 29.33 54685.67 88888.00 2014-10-29 01:21:49.913 302 11291.87 29.34 54685.73 88888.00 2014-10-29 01:21:50.413 302 11291.81 29.34 54685.85 88888.00 2014-10-29 01:21:50.913 302 11291.81 29.31 54685.80 88888.00 2014-10-29 01:21:51.413 302 11291.86 29.36 54685.43 88888.00 2014-10-29 01:21:51.913 302 11291.96 29.37 54685.24 88888.00 2014-10-29 01:21:52.413 302 11291.94 29.38 54685.55 88888.00 2014-10-29 01:21:52.913 302 11291.89 29.42 54685.82 88888.00 2014-10-29 01:21:53.413 302 11291.96 29.46 54686.02 88888.00 2014-10-29 01:21:53.913 302 11291.86 29.44 54686.05 88888.00 2014-10-29 01:21:54.413 302 11291.86 29.42 54686.06 88888.00 2014-10-29 01:21:54.913 302 11291.88 29.42 54686.05 88888.00 2014-10-29 01:21:55.413 302 11291.92 29.40 54686.14 88888.00 2014-10-29 01:21:55.913 302 11291.88 29.40 54686.17 88888.00 2014-10-29 01:21:56.413 302 11291.77 29.40 54686.08 88888.00 2014-10-29 01:21:56.913 302 11291.78 29.36 54686.08 88888.00 2014-10-29 01:21:57.413 302 11291.75 29.34 54686.06 88888.00 2014-10-29 01:21:57.913 302 11291.76 29.37 54686.14 88888.00 2014-10-29 01:21:58.413 302 11291.76 29.36 54686.18 88888.00 2014-10-29 01:21:58.913 302 11291.86 29.38 54686.19 88888.00 2014-10-29 01:21:59.413 302 11291.79 29.37 54686.22 88888.00 2014-10-29 01:21:59.913 302 11291.77 29.34 54686.18 88888.00 2014-10-29 01:22:00.413 302 11291.76 29.38 54686.27 88888.00 2014-10-29 01:22:00.913 302 11291.68 29.42 54686.33 88888.00 2014-10-29 01:22:01.413 302 11291.72 29.39 54686.31 88888.00 2014-10-29 01:22:01.913 302 11291.82 29.38 54686.29 88888.00 2014-10-29 01:22:02.413 302 11291.78 29.37 54686.35 88888.00 2014-10-29 01:22:02.913 302 11291.72 29.40 54686.43 88888.00 2014-10-29 01:22:03.413 302 11291.77 29.42 54686.34 88888.00 2014-10-29 01:22:03.913 302 11291.77 29.40 54686.37 88888.00 2014-10-29 01:22:04.413 302 11291.79 29.38 54686.50 88888.00 2014-10-29 01:22:04.913 302 11291.82 29.41 54686.59 88888.00 2014-10-29 01:22:05.413 302 11291.76 29.42 54686.44 88888.00 2014-10-29 01:22:05.913 302 11291.75 29.40 54686.27 88888.00 2014-10-29 01:22:06.413 302 11291.83 29.38 54686.47 88888.00 2014-10-29 01:22:06.913 302 11291.82 29.41 54686.49 88888.00 2014-10-29 01:22:07.413 302 11291.82 29.42 54686.52 88888.00 2014-10-29 01:22:07.913 302 11291.86 29.44 54686.62 88888.00 2014-10-29 01:22:08.413 302 11291.88 29.39 54686.57 88888.00 2014-10-29 01:22:08.913 302 11291.79 29.34 54686.55 88888.00 2014-10-29 01:22:09.413 302 11291.83 29.37 54686.63 88888.00 2014-10-29 01:22:09.913 302 11291.82 29.39 54686.67 88888.00 2014-10-29 01:22:10.413 302 11291.79 29.34 54686.62 88888.00 2014-10-29 01:22:10.913 302 11291.86 29.34 54686.70 88888.00 2014-10-29 01:22:11.413 302 11291.84 29.39 54686.78 88888.00 2014-10-29 01:22:11.913 302 11291.87 29.37 54686.87 88888.00 2014-10-29 01:22:12.413 302 11291.81 29.40 54686.87 88888.00 2014-10-29 01:22:12.913 302 11291.82 29.37 54686.84 88888.00 2014-10-29 01:22:13.413 302 11291.86 29.36 54686.76 88888.00 2014-10-29 01:22:13.913 302 11291.78 29.33 54686.70 88888.00 2014-10-29 01:22:14.404 302 11291.79 29.36 54686.69 88888.00 2014-10-29 01:22:14.904 302 11291.77 29.36 54686.93 88888.00 2014-10-29 01:22:15.404 302 11291.83 29.33 54686.92 88888.00 2014-10-29 01:22:15.904 302 11291.81 29.32 54686.84 88888.00 2014-10-29 01:22:16.404 302 11291.81 29.26 54686.81 88888.00 2014-10-29 01:22:16.904 302 11291.77 29.30 54686.86 88888.00 2014-10-29 01:22:17.404 302 11291.79 29.26 54686.84 88888.00 2014-10-29 01:22:17.904 302 11291.82 29.26 54686.88 88888.00 2014-10-29 01:22:18.404 302 11291.79 29.26 54686.87 88888.00 2014-10-29 01:22:18.904 302 11291.82 29.22 54686.87 88888.00 2014-10-29 01:22:19.404 302 11291.86 29.17 54686.92 88888.00 2014-10-29 01:22:19.904 302 11291.83 29.19 54687.01 88888.00 2014-10-29 01:22:20.404 302 11291.82 29.24 54687.03 88888.00 2014-10-29 01:22:20.904 302 11291.96 29.24 54686.96 88888.00 2014-10-29 01:22:21.404 302 11292.02 29.19 54686.97 88888.00 2014-10-29 01:22:21.904 302 11291.94 29.19 54687.08 88888.00 2014-10-29 01:22:22.404 302 11291.88 29.20 54687.16 88888.00 2014-10-29 01:22:22.904 302 11291.86 29.19 54687.08 88888.00 2014-10-29 01:22:23.404 302 11291.83 29.17 54687.11 88888.00 2014-10-29 01:22:23.904 302 11291.86 29.17 54687.20 88888.00 2014-10-29 01:22:24.404 302 11291.88 29.21 54687.27 88888.00 2014-10-29 01:22:24.904 302 11291.82 29.19 54687.34 88888.00 2014-10-29 01:22:25.404 302 11291.82 29.16 54687.29 88888.00 2014-10-29 01:22:25.904 302 11291.81 29.15 54687.19 88888.00 2014-10-29 01:22:26.404 302 11291.89 29.22 54687.23 88888.00 2014-10-29 01:22:26.904 302 11291.87 29.23 54687.36 88888.00 2014-10-29 01:22:27.404 302 11291.86 29.17 54687.46 88888.00 2014-10-29 01:22:27.904 302 11291.86 29.16 54687.40 88888.00 2014-10-29 01:22:28.404 302 11291.92 29.21 54687.37 88888.00 2014-10-29 01:22:28.904 302 11291.89 29.12 54687.42 88888.00 2014-10-29 01:22:29.404 302 11291.86 29.11 54687.45 88888.00 2014-10-29 01:22:29.904 302 11291.93 29.15 54687.41 88888.00 2014-10-29 01:22:30.404 302 11291.99 29.19 54687.46 88888.00 2014-10-29 01:22:30.904 302 11292.02 29.17 54687.49 88888.00 2014-10-29 01:22:31.404 302 11292.05 29.16 54687.48 88888.00 2014-10-29 01:22:31.904 302 11292.07 29.08 54687.46 88888.00 2014-10-29 01:22:32.404 302 11291.96 29.12 54687.47 88888.00 2014-10-29 01:22:32.904 302 11291.96 29.14 54687.51 88888.00 2014-10-29 01:22:33.404 302 11291.89 29.13 54687.50 88888.00 2014-10-29 01:22:33.904 302 11291.87 29.09 54687.49 88888.00 2014-10-29 01:22:34.404 302 11291.89 29.05 54687.65 88888.00 2014-10-29 01:22:34.904 302 11291.97 29.05 54687.64 88888.00 2014-10-29 01:22:35.404 302 11292.00 29.07 54687.63 88888.00 2014-10-29 01:22:35.904 302 11291.99 29.06 54687.59 88888.00 2014-10-29 01:22:36.404 302 11291.96 29.08 54687.65 88888.00 2014-10-29 01:22:36.904 302 11291.97 29.05 54687.66 88888.00 2014-10-29 01:22:37.404 302 11291.93 29.00 54687.67 88888.00 2014-10-29 01:22:37.904 302 11291.99 29.06 54687.68 88888.00 2014-10-29 01:22:38.404 302 11291.99 29.08 54687.65 88888.00 2014-10-29 01:22:38.904 302 11291.89 29.08 54687.65 88888.00 2014-10-29 01:22:39.404 302 11291.94 29.05 54687.61 88888.00 2014-10-29 01:22:39.904 302 11291.98 29.02 54687.60 88888.00 2014-10-29 01:22:40.404 302 11292.00 28.99 54687.69 88888.00 2014-10-29 01:22:40.904 302 11291.97 28.99 54687.71 88888.00 2014-10-29 01:22:41.404 302 11291.97 28.99 54687.73 88888.00 2014-10-29 01:22:41.904 302 11291.97 28.96 54687.74 88888.00 2014-10-29 01:22:42.404 302 11291.96 28.95 54687.83 88888.00 2014-10-29 01:22:42.904 302 11291.96 28.89 54687.82 88888.00 2014-10-29 01:22:43.404 302 11291.98 28.94 54687.93 88888.00 2014-10-29 01:22:43.904 302 11292.05 28.96 54687.96 88888.00 2014-10-29 01:22:44.404 302 11292.05 28.92 54687.92 88888.00 2014-10-29 01:22:44.904 302 11292.07 28.89 54687.90 88888.00 2014-10-29 01:22:45.404 302 11292.07 28.87 54687.98 88888.00 2014-10-29 01:22:45.904 302 11291.99 28.88 54687.94 88888.00 2014-10-29 01:22:46.404 302 11292.00 28.90 54687.93 88888.00 2014-10-29 01:22:46.904 302 11292.00 28.94 54688.21 88888.00 2014-10-29 01:22:47.404 302 11292.00 28.91 54688.45 88888.00 2014-10-29 01:22:47.904 302 11292.07 28.87 54688.36 88888.00 2014-10-29 01:22:48.404 302 11292.05 28.86 54688.29 88888.00 2014-10-29 01:22:48.904 302 11292.04 28.86 54688.25 88888.00 2014-10-29 01:22:49.404 302 11292.07 28.83 54688.17 88888.00 2014-10-29 01:22:49.904 302 11292.03 28.81 54688.08 88888.00 2014-10-29 01:22:50.404 302 11292.09 28.81 54687.78 88888.00 2014-10-29 01:22:50.904 302 11292.09 28.77 54687.67 88888.00 2014-10-29 01:22:51.404 302 11292.15 28.75 54687.71 88888.00 2014-10-29 01:22:51.904 302 11292.09 28.77 54687.69 88888.00 2014-10-29 01:22:52.404 302 11292.10 28.72 54687.74 88888.00 2014-10-29 01:22:52.904 302 11292.14 28.73 54687.83 88888.00 2014-10-29 01:22:53.404 302 11292.09 28.78 54687.89 88888.00 2014-10-29 01:22:53.904 302 11292.08 28.77 54687.89 88888.00 2014-10-29 01:22:54.404 302 11292.08 28.71 54687.91 88888.00 2014-10-29 01:22:54.904 302 11292.13 28.71 54687.93 88888.00 2014-10-29 01:22:55.404 302 11292.17 28.70 54688.00 88888.00 2014-10-29 01:22:55.904 302 11292.18 28.69 54688.06 88888.00 2014-10-29 01:22:56.404 302 11292.19 28.68 54688.06 88888.00 2014-10-29 01:22:56.904 302 11292.13 28.66 54687.98 88888.00 2014-10-29 01:22:57.404 302 11292.17 28.68 54687.92 88888.00 2014-10-29 01:22:57.904 302 11292.18 28.62 54687.91 88888.00 2014-10-29 01:22:58.404 302 11292.24 28.63 54687.91 88888.00 2014-10-29 01:22:58.904 302 11292.23 28.65 54687.96 88888.00 2014-10-29 01:22:59.404 302 11292.25 28.69 54687.98 88888.00 2014-10-29 01:22:59.904 302 11292.25 28.66 54687.99 88888.00 2014-10-29 01:23:00.404 302 11292.23 28.63 54688.10 88888.00 2014-10-29 01:23:00.904 302 11292.25 28.63 54688.13 88888.00 2014-10-29 01:23:01.404 302 11292.21 28.61 54688.06 88888.00 2014-10-29 01:23:01.904 302 11292.24 28.60 54687.99 88888.00 2014-10-29 01:23:02.404 302 11292.25 28.55 54688.00 88888.00 2014-10-29 01:23:02.904 302 11292.28 28.58 54688.06 88888.00 2014-10-29 01:23:03.404 302 11292.29 28.55 54688.13 88888.00 2014-10-29 01:23:03.904 302 11292.19 28.50 54688.10 88888.00 2014-10-29 01:23:04.404 302 11292.26 28.52 54688.09 88888.00 2014-10-29 01:23:04.904 302 11292.30 28.57 54688.08 88888.00 2014-10-29 01:23:05.404 302 11292.23 28.57 54688.09 88888.00 2014-10-29 01:23:05.904 302 11292.21 28.53 54688.07 88888.00 2014-10-29 01:23:06.404 302 11292.25 28.53 54688.01 88888.00 2014-10-29 01:23:06.904 302 11292.28 28.60 54688.02 88888.00 2014-10-29 01:23:07.404 302 11292.29 28.57 54688.04 88888.00 2014-10-29 01:23:07.904 302 11292.26 28.55 54688.03 88888.00 2014-10-29 01:23:08.404 302 11292.25 28.52 54688.10 88888.00 2014-10-29 01:23:08.904 302 11292.28 28.50 54688.08 88888.00 2014-10-29 01:23:09.404 302 11292.33 28.52 54688.04 88888.00 2014-10-29 01:23:09.904 302 11292.29 28.50 54688.12 88888.00 2014-10-29 01:23:10.404 302 11292.26 28.49 54688.15 88888.00 2014-10-29 01:23:10.904 302 11292.25 28.52 54688.17 88888.00 2014-10-29 01:23:11.404 302 11292.31 28.49 54688.18 88888.00 2014-10-29 01:23:11.904 302 11292.28 28.48 54688.19 88888.00 2014-10-29 01:23:12.404 302 11292.24 28.47 54688.30 88888.00 2014-10-29 01:23:12.904 302 11292.20 28.40 54688.39 88888.00 2014-10-29 01:23:13.404 302 11292.29 28.43 54688.43 88888.00 2014-10-29 01:23:13.904 302 11292.31 28.47 54688.46 88888.00 2014-10-29 01:23:14.404 302 11292.34 28.47 54688.47 88888.00 2014-10-29 01:23:14.904 302 11292.34 28.49 54688.48 88888.00 2014-10-29 01:23:15.404 302 11292.35 28.50 54688.47 88888.00 2014-10-29 01:23:15.904 302 11292.30 28.49 54688.47 88888.00 2014-10-29 01:23:16.404 302 11292.33 28.52 54688.48 88888.00 2014-10-29 01:23:16.904 302 11292.39 28.53 54688.52 88888.00 2014-10-29 01:23:17.404 302 11292.31 28.50 54688.59 88888.00 2014-10-29 01:23:17.904 302 11292.25 28.49 54688.55 88888.00 2014-10-29 01:23:18.404 302 11292.28 28.45 54688.59 88888.00 2014-10-29 01:23:18.904 302 11292.24 28.46 54688.65 88888.00 2014-10-29 01:23:19.404 302 11292.23 28.50 54688.64 88888.00 2014-10-29 01:23:19.904 302 11292.28 28.54 54688.64 88888.00 2014-10-29 01:23:20.404 302 11292.34 28.49 54688.61 88888.00 2014-10-29 01:23:20.904 302 11292.33 28.50 54688.72 88888.00 2014-10-29 01:23:21.404 302 11292.36 28.49 54688.71 88888.00 2014-10-29 01:23:21.904 302 11292.38 28.45 54688.68 88888.00 2014-10-29 01:23:22.404 302 11292.39 28.45 54688.65 88888.00 2014-10-29 01:23:22.904 302 11292.39 28.45 54688.62 88888.00 2014-10-29 01:23:23.404 302 11292.46 28.45 54688.64 88888.00 2014-10-29 01:23:23.904 302 11292.47 28.48 54688.72 88888.00 2014-10-29 01:23:24.404 302 11292.50 28.54 54688.66 88888.00 2014-10-29 01:23:24.904 302 11292.50 28.55 54688.70 88888.00 2014-10-29 01:23:25.404 302 11292.46 28.54 54688.64 88888.00 2014-10-29 01:23:25.904 302 11292.52 28.50 54688.60 88888.00 2014-10-29 01:23:26.404 302 11292.55 28.54 54688.60 88888.00 2014-10-29 01:23:26.904 302 11292.62 28.58 54688.71 88888.00 2014-10-29 01:23:27.404 302 11292.57 28.58 54688.69 88888.00 2014-10-29 01:23:27.904 302 11292.55 28.56 54688.60 88888.00 2014-10-29 01:23:28.404 302 11292.65 28.56 54688.59 88888.00 2014-10-29 01:23:28.904 302 11292.64 28.58 54688.60 88888.00 2014-10-29 01:23:29.404 302 11292.66 28.57 54688.61 88888.00 2014-10-29 01:23:29.904 302 11292.61 28.62 54688.65 88888.00 2014-10-29 01:23:30.404 302 11292.61 28.69 54688.55 88888.00 2014-10-29 01:23:30.904 302 11292.73 28.66 54687.99 88888.00 2014-10-29 01:23:31.404 302 11292.81 28.69 54687.81 88888.00 2014-10-29 01:23:31.904 302 11292.80 28.72 54687.99 88888.00 2014-10-29 01:23:32.404 302 11292.78 28.70 54688.17 88888.00 2014-10-29 01:23:32.904 302 11292.81 28.73 54688.25 88888.00 2014-10-29 01:23:33.404 302 11292.78 28.72 54688.13 88888.00 2014-10-29 01:23:33.904 302 11292.87 28.74 54688.13 88888.00 2014-10-29 01:23:34.404 302 11292.82 28.74 54688.46 88888.00 2014-10-29 01:23:34.904 302 11292.77 28.72 54688.45 88888.00 2014-10-29 01:23:35.404 302 11292.68 28.73 54688.37 88888.00 2014-10-29 01:23:35.904 302 11292.72 28.69 54688.33 88888.00 2014-10-29 01:23:36.404 302 11292.76 28.71 54688.30 88888.00 2014-10-29 01:23:36.904 302 11292.83 28.73 54688.09 88888.00 2014-10-29 01:23:37.404 302 11292.87 28.73 54688.03 88888.00 2014-10-29 01:23:37.904 302 11292.87 28.73 54687.91 88888.00 2014-10-29 01:23:38.404 302 11292.91 28.71 54687.84 88888.00 2014-10-29 01:23:38.904 302 11292.90 28.72 54687.86 88888.00 2014-10-29 01:23:39.404 302 11292.93 28.75 54687.98 88888.00 2014-10-29 01:23:39.904 302 11292.90 28.78 54688.07 88888.00 2014-10-29 01:23:40.404 302 11292.88 28.77 54687.96 88888.00 2014-10-29 01:23:40.904 302 11292.90 28.81 54687.91 88888.00 2014-10-29 01:23:41.404 302 11292.97 28.85 54687.87 88888.00 2014-10-29 01:23:41.904 302 11292.99 28.77 54687.90 88888.00 2014-10-29 01:23:42.404 302 11292.92 28.78 54687.96 88888.00 2014-10-29 01:23:42.904 302 11292.93 28.78 54687.98 88888.00 2014-10-29 01:23:43.404 302 11293.01 28.86 54687.95 88888.00 2014-10-29 01:23:43.904 302 11293.06 28.85 54687.99 88888.00 2014-10-29 01:23:44.404 302 11293.04 28.82 54687.91 88888.00 2014-10-29 01:23:44.904 302 11293.03 28.80 54687.84 88888.00 2014-10-29 01:23:45.404 302 11293.12 28.77 54687.89 88888.00 2014-10-29 01:23:45.904 302 11293.15 28.77 54687.96 88888.00 2014-10-29 01:23:46.404 302 11293.04 28.78 54687.95 88888.00 2014-10-29 01:23:46.904 302 11293.06 28.74 54687.92 88888.00 2014-10-29 01:23:47.404 302 11293.13 28.77 54687.87 88888.00 2014-10-29 01:23:47.904 302 11293.13 28.75 54687.87 88888.00 2014-10-29 01:23:48.404 302 11293.14 28.75 54687.77 88888.00 2014-10-29 01:23:48.904 302 11293.18 28.80 54687.81 88888.00 2014-10-29 01:23:49.404 302 11293.14 28.78 54687.89 88888.00 2014-10-29 01:23:49.904 302 11293.12 28.77 54687.82 88888.00 2014-10-29 01:23:50.404 302 11293.12 28.75 54687.76 88888.00 2014-10-29 01:23:50.904 302 11293.13 28.74 54687.69 88888.00 2014-10-29 01:23:51.404 302 11293.14 28.75 54687.69 88888.00 2014-10-29 01:23:51.904 302 11293.08 28.75 54687.68 88888.00 2014-10-29 01:23:52.404 302 11293.13 28.78 54687.64 88888.00 2014-10-29 01:23:52.904 302 11293.14 28.77 54687.58 88888.00 2014-10-29 01:23:53.404 302 11293.14 28.74 54687.63 88888.00 2014-10-29 01:23:53.904 302 11293.17 28.74 54687.64 88888.00 2014-10-29 01:23:54.404 302 11293.23 28.77 54687.64 88888.00 2014-10-29 01:23:54.904 302 11293.14 28.74 54687.72 88888.00 2014-10-29 01:23:55.404 302 11293.15 28.72 54687.72 88888.00 2014-10-29 01:23:55.904 302 11293.22 28.73 54687.71 88888.00 2014-10-29 01:23:56.404 302 11293.17 28.72 54687.74 88888.00 2014-10-29 01:23:56.904 302 11293.24 28.71 54687.72 88888.00 2014-10-29 01:23:57.404 302 11293.27 28.75 54687.71 88888.00 2014-10-29 01:23:57.904 302 11293.28 28.74 54687.65 88888.00 2014-10-29 01:23:58.404 302 11293.27 28.72 54687.64 88888.00 2014-10-29 01:23:58.904 302 11293.25 28.72 54687.60 88888.00 2014-10-29 01:23:59.404 302 11293.22 28.75 54687.52 88888.00 2014-10-29 01:23:59.904 302 11293.32 28.80 54687.54 88888.00 2014-10-29 01:24:00.404 302 11293.36 28.80 54687.61 88888.00 2014-10-29 01:24:00.904 302 11293.43 28.81 54687.64 88888.00 2014-10-29 01:24:01.404 302 11293.43 28.81 54687.57 88888.00 2014-10-29 01:24:01.904 302 11293.40 28.86 54687.52 88888.00 2014-10-29 01:24:02.404 302 11293.44 28.85 54687.48 88888.00 2014-10-29 01:24:02.904 302 11293.53 28.85 54687.45 88888.00 2014-10-29 01:24:03.404 302 11293.58 28.83 54687.50 88888.00 2014-10-29 01:24:03.904 302 11293.62 28.87 54687.43 88888.00 2014-10-29 01:24:04.404 302 11293.67 28.85 54687.38 88888.00 2014-10-29 01:24:04.904 302 11293.69 28.88 54687.31 88888.00 2014-10-29 01:24:05.404 302 11293.66 28.86 54687.23 88888.00 2014-10-29 01:24:05.904 302 11293.61 28.86 54687.19 88888.00 2014-10-29 01:24:06.404 302 11293.61 28.89 54687.17 88888.00 2014-10-29 01:24:06.904 302 11293.72 28.90 54687.13 88888.00 2014-10-29 01:24:07.404 302 11293.72 28.87 54686.97 88888.00 2014-10-29 01:24:07.904 302 11293.76 28.88 54686.99 88888.00 2014-10-29 01:24:08.404 302 11293.80 28.90 54687.02 88888.00 2014-10-29 01:24:08.904 302 11293.82 28.90 54686.99 88888.00 2014-10-29 01:24:09.404 302 11293.85 28.89 54687.02 88888.00 2014-10-29 01:24:09.904 302 11293.82 28.90 54687.04 88888.00 2014-10-29 01:24:10.404 302 11293.86 28.90 54687.03 88888.00 2014-10-29 01:24:10.904 302 11293.86 28.91 54687.04 88888.00 2014-10-29 01:24:11.404 302 11293.88 28.91 54686.99 88888.00 2014-10-29 01:24:11.904 302 11293.91 28.97 54686.88 88888.00 2014-10-29 01:24:12.404 302 11293.98 28.97 54686.81 88888.00 2014-10-29 01:24:12.904 302 11293.98 28.95 54686.84 88888.00 2014-10-29 01:24:13.404 302 11294.07 28.92 54686.89 88888.00 2014-10-29 01:24:13.904 302 11294.06 28.97 54686.88 88888.00 2014-10-29 01:24:14.404 302 11294.05 28.97 54686.78 88888.00 2014-10-29 01:24:14.904 302 11294.03 28.99 54686.69 88888.00 2014-10-29 01:24:15.404 302 11294.03 29.02 54686.63 88888.00 2014-10-29 01:24:15.904 302 11294.06 29.07 54686.79 88888.00 2014-10-29 01:24:16.404 302 11294.11 29.07 54686.96 88888.00 2014-10-29 01:24:16.904 302 11294.11 29.07 54687.07 88888.00 2014-10-29 01:24:17.404 302 11294.08 29.08 54686.95 88888.00 2014-10-29 01:24:17.904 302 11294.13 29.08 54686.92 88888.00 2014-10-29 01:24:18.404 302 11294.14 29.07 54686.84 88888.00 2014-10-29 01:24:18.904 302 11294.19 29.08 54686.64 88888.00 2014-10-29 01:24:19.404 302 11294.23 29.11 54686.18 88888.00 2014-10-29 01:24:19.904 302 11294.26 29.05 54686.06 88888.00 2014-10-29 01:24:20.404 302 11294.28 29.07 54686.07 88888.00 2014-10-29 01:24:20.904 302 11294.32 29.08 54686.09 88888.00 2014-10-29 01:24:21.404 302 11294.32 29.07 54686.05 88888.00 2014-10-29 01:24:21.904 302 11294.37 29.12 54685.98 88888.00 2014-10-29 01:24:22.404 302 11294.44 29.14 54686.01 88888.00 2014-10-29 01:24:22.904 302 11294.47 29.15 54685.98 88888.00 2014-10-29 01:24:23.404 302 11294.63 29.19 54685.93 88888.00 2014-10-29 01:24:23.904 302 11294.64 29.21 54685.94 88888.00 2014-10-29 01:24:24.404 302 11294.58 29.23 54685.87 88888.00 2014-10-29 01:24:24.904 302 11294.59 29.26 54685.87 88888.00 2014-10-29 01:24:25.404 302 11294.66 29.24 54685.85 88888.00 2014-10-29 01:24:25.904 302 11294.65 29.26 54685.83 88888.00 2014-10-29 01:24:26.404 302 11294.65 29.29 54685.83 88888.00 2014-10-29 01:24:26.904 302 11294.69 29.29 54685.73 88888.00 2014-10-29 01:24:27.404 302 11294.74 29.28 54685.75 88888.00 2014-10-29 01:24:27.904 302 11294.76 29.30 54685.80 88888.00 2014-10-29 01:24:28.404 302 11294.77 29.34 54685.75 88888.00 2014-10-29 01:24:28.904 302 11294.79 29.33 54685.62 88888.00 2014-10-29 01:24:29.404 302 11294.90 29.38 54685.63 88888.00 2014-10-29 01:24:29.904 302 11294.84 29.39 54685.62 88888.00 2014-10-29 01:24:30.404 302 11294.87 29.41 54685.59 88888.00 2014-10-29 01:24:30.904 302 11294.97 29.36 54685.57 88888.00 2014-10-29 01:24:31.404 302 11294.97 29.36 54685.44 88888.00 2014-10-29 01:24:31.904 302 11295.00 29.39 54685.35 88888.00 2014-10-29 01:24:32.404 302 11295.06 29.40 54685.32 88888.00 2014-10-29 01:24:32.904 302 11294.98 29.41 54685.28 88888.00 2014-10-29 01:24:33.404 302 11295.07 29.44 54685.19 88888.00 2014-10-29 01:24:33.904 302 11295.05 29.41 54685.06 88888.00 2014-10-29 01:24:34.404 302 11295.07 29.45 54685.01 88888.00 2014-10-29 01:24:34.904 302 11295.12 29.45 54684.95 88888.00 2014-10-29 01:24:35.404 302 11295.16 29.50 54685.03 88888.00 2014-10-29 01:24:35.904 302 11295.11 29.54 54684.94 88888.00 2014-10-29 01:24:36.404 302 11295.26 29.56 54684.82 88888.00 2014-10-29 01:24:36.904 302 11295.34 29.58 54684.76 88888.00 2014-10-29 01:24:37.404 302 11295.24 29.56 54684.83 88888.00 2014-10-29 01:24:37.904 302 11295.23 29.58 54684.79 88888.00 2014-10-29 01:24:38.404 302 11295.32 29.58 54684.74 88888.00 2014-10-29 01:24:38.904 302 11295.34 29.59 54684.65 88888.00 2014-10-29 01:24:39.404 302 11295.32 29.62 54684.64 88888.00 2014-10-29 01:24:39.904 302 11295.34 29.58 54684.66 88888.00 2014-10-29 01:24:40.404 302 11295.48 29.59 54684.61 88888.00 2014-10-29 01:24:40.904 302 11295.48 29.58 54684.64 88888.00 2014-10-29 01:24:41.404 302 11295.49 29.61 54684.54 88888.00 2014-10-29 01:24:41.904 302 11295.53 29.61 54684.47 88888.00 2014-10-29 01:24:42.404 302 11295.59 29.62 54684.48 88888.00 2014-10-29 01:24:42.904 302 11295.54 29.61 54684.52 88888.00 2014-10-29 01:24:43.404 302 11295.53 29.66 54684.42 88888.00 2014-10-29 01:24:43.904 302 11295.59 29.65 54684.31 88888.00 2014-10-29 01:24:44.404 302 11295.62 29.63 54684.34 88888.00 2014-10-29 01:24:44.904 302 11295.65 29.63 54684.33 88888.00 2014-10-29 01:24:45.404 302 11295.71 29.65 54684.26 88888.00 2014-10-29 01:24:45.904 302 11295.66 29.67 54684.25 88888.00 2014-10-29 01:24:46.404 302 11295.68 29.66 54684.27 88888.00 2014-10-29 01:24:46.904 302 11295.71 29.67 54684.31 88888.00 2014-10-29 01:24:47.404 302 11295.74 29.67 54684.23 88888.00 2014-10-29 01:24:47.904 302 11295.79 29.67 54684.16 88888.00 2014-10-29 01:24:48.404 302 11295.76 29.71 54684.07 88888.00 2014-10-29 01:24:48.904 302 11295.86 29.70 54683.97 88888.00 2014-10-29 01:24:49.404 302 11295.90 29.67 54683.96 88888.00 2014-10-29 01:24:49.904 302 11295.84 29.68 54683.95 88888.00 2014-10-29 01:24:50.404 302 11295.81 29.67 54683.97 88888.00 2014-10-29 01:24:50.904 302 11295.86 29.66 54683.92 88888.00 2014-10-29 01:24:51.404 302 11295.89 29.68 54683.85 88888.00 2014-10-29 01:24:51.904 302 11295.91 29.71 54683.86 88888.00 2014-10-29 01:24:52.404 302 11295.94 29.67 54683.87 88888.00 2014-10-29 01:24:52.904 302 11295.97 29.65 54683.83 88888.00 2014-10-29 01:24:53.404 302 11295.97 29.67 54683.82 88888.00 2014-10-29 01:24:53.904 302 11296.01 29.67 54683.78 88888.00 2014-10-29 01:24:54.404 302 11296.02 29.70 54683.74 88888.00 2014-10-29 01:24:54.904 302 11296.00 29.68 54683.73 88888.00 2014-10-29 01:24:55.404 302 11296.04 29.67 54683.70 88888.00 2014-10-29 01:24:55.904 302 11296.07 29.68 54683.70 88888.00 2014-10-29 01:24:56.404 302 11296.05 29.70 54683.73 88888.00 2014-10-29 01:24:56.904 302 11296.11 29.72 54683.72 88888.00 2014-10-29 01:24:57.404 302 11296.15 29.72 54683.66 88888.00 2014-10-29 01:24:57.904 302 11296.12 29.74 54683.66 88888.00 2014-10-29 01:24:58.404 302 11296.11 29.74 54683.68 88888.00 2014-10-29 01:24:58.904 302 11296.17 29.73 54683.68 88888.00 2014-10-29 01:24:59.404 302 11296.12 29.70 54683.63 88888.00 2014-10-29 01:24:59.904 302 11296.16 29.72 54683.54 88888.00 2014-10-29 01:25:00.404 302 11296.22 29.71 54683.47 88888.00 2014-10-29 01:25:00.904 302 11296.21 29.71 54683.42 88888.00 2014-10-29 01:25:01.404 302 11296.18 29.74 54683.45 88888.00 2014-10-29 01:25:01.904 302 11296.15 29.75 54683.47 88888.00 2014-10-29 01:25:02.404 302 11296.28 29.79 54683.36 88888.00 2014-10-29 01:25:02.904 302 11296.33 29.79 54683.37 88888.00 2014-10-29 01:25:03.404 302 11296.31 29.75 54683.40 88888.00 2014-10-29 01:25:03.904 302 11296.30 29.71 54683.44 88888.00 2014-10-29 01:25:04.404 302 11296.38 29.68 54683.44 88888.00 2014-10-29 01:25:04.904 302 11296.39 29.71 54683.38 88888.00 2014-10-29 01:25:05.404 302 11296.38 29.72 54683.35 88888.00 2014-10-29 01:25:05.904 302 11296.46 29.70 54683.37 88888.00 2014-10-29 01:25:06.404 302 11296.51 29.72 54683.27 88888.00 2014-10-29 01:25:06.904 302 11296.51 29.70 54683.24 88888.00 2014-10-29 01:25:07.404 302 11296.46 29.72 54683.19 88888.00 2014-10-29 01:25:07.904 302 11296.51 29.74 54683.20 88888.00 2014-10-29 01:25:08.404 302 11296.57 29.71 54683.20 88888.00 2014-10-29 01:25:08.904 302 11296.44 29.67 54683.16 88888.00 2014-10-29 01:25:09.404 302 11296.49 29.70 54683.11 88888.00 2014-10-29 01:25:09.904 302 11296.53 29.68 54683.18 88888.00 2014-10-29 01:25:10.404 302 11296.59 29.64 54683.17 88888.00 2014-10-29 01:25:10.904 302 11296.67 29.64 54683.10 88888.00 2014-10-29 01:25:11.404 302 11296.70 29.63 54683.10 88888.00 2014-10-29 01:25:11.904 302 11296.63 29.63 54683.09 88888.00 2014-10-29 01:25:12.404 302 11296.67 29.64 54683.11 88888.00 2014-10-29 01:25:12.904 302 11296.68 29.63 54683.11 88888.00 2014-10-29 01:25:13.404 302 11296.74 29.65 54683.09 88888.00 2014-10-29 01:25:13.904 302 11296.77 29.67 54683.10 88888.00 2014-10-29 01:25:14.404 302 11296.74 29.67 54683.01 88888.00 2014-10-29 01:25:14.904 302 11296.77 29.64 54683.01 88888.00 2014-10-29 01:25:15.404 302 11296.77 29.62 54683.00 88888.00 2014-10-29 01:25:15.904 302 11296.77 29.63 54683.02 88888.00 2014-10-29 01:25:16.404 302 11296.80 29.64 54683.04 88888.00 2014-10-29 01:25:16.904 302 11296.83 29.65 54682.94 88888.00 2014-10-29 01:25:17.404 302 11296.83 29.63 54682.93 88888.00 2014-10-29 01:25:17.904 302 11296.89 29.62 54682.95 88888.00 2014-10-29 01:25:18.404 302 11296.91 29.58 54682.94 88888.00 2014-10-29 01:25:18.904 302 11296.93 29.57 54683.02 88888.00 2014-10-29 01:25:19.404 302 11296.95 29.57 54683.07 88888.00 2014-10-29 01:25:19.904 302 11297.00 29.58 54683.04 88888.00 2014-10-29 01:25:20.404 302 11297.00 29.59 54683.06 88888.00 2014-10-29 01:25:20.904 302 11296.94 29.58 54683.00 88888.00 2014-10-29 01:25:21.404 302 11297.00 29.58 54682.95 88888.00 2014-10-29 01:25:21.904 302 11297.03 29.58 54682.95 88888.00 2014-10-29 01:25:22.404 302 11297.07 29.58 54682.92 88888.00 2014-10-29 01:25:22.904 302 11297.10 29.57 54682.90 88888.00 2014-10-29 01:25:23.404 302 11297.03 29.56 54682.93 88888.00 2014-10-29 01:25:23.904 302 11296.96 29.51 54682.94 88888.00 2014-10-29 01:25:24.404 302 11296.96 29.50 54682.86 88888.00 2014-10-29 01:25:24.904 302 11297.05 29.54 54682.91 88888.00 2014-10-29 01:25:25.404 302 11297.11 29.53 54682.99 88888.00 2014-10-29 01:25:25.904 302 11297.15 29.51 54683.02 88888.00 2014-10-29 01:25:26.404 302 11297.10 29.49 54682.95 88888.00 2014-10-29 01:25:26.904 302 11297.07 29.46 54682.86 88888.00 2014-10-29 01:25:27.404 302 11297.15 29.46 54682.87 88888.00 2014-10-29 01:25:27.904 302 11297.14 29.42 54682.83 88888.00 2014-10-29 01:25:28.404 302 11297.04 29.40 54682.86 88888.00 2014-10-29 01:25:28.904 302 11297.09 29.45 54682.91 88888.00 2014-10-29 01:25:29.404 302 11297.16 29.42 54682.90 88888.00 2014-10-29 01:25:29.904 302 11297.19 29.46 54682.98 88888.00 2014-10-29 01:25:30.404 302 11297.20 29.47 54683.06 88888.00 2014-10-29 01:25:30.904 302 11297.17 29.41 54683.02 88888.00 2014-10-29 01:25:31.404 302 11297.21 29.44 54683.01 88888.00 2014-10-29 01:25:31.904 302 11297.22 29.41 54682.96 88888.00 2014-10-29 01:25:32.404 302 11297.25 29.37 54683.02 88888.00 2014-10-29 01:25:32.904 302 11297.28 29.39 54683.09 88888.00 2014-10-29 01:25:33.404 302 11297.35 29.41 54683.17 88888.00 2014-10-29 01:25:33.904 302 11297.38 29.37 54683.13 88888.00 2014-10-29 01:25:34.404 302 11297.40 29.36 54683.07 88888.00 2014-10-29 01:25:34.904 302 11297.43 29.39 54683.07 88888.00 2014-10-29 01:25:35.404 302 11297.38 29.37 54683.12 88888.00 2014-10-29 01:25:35.904 302 11297.37 29.38 54683.02 88888.00 2014-10-29 01:25:36.404 302 11297.41 29.37 54682.96 88888.00 2014-10-29 01:25:36.904 302 11297.43 29.36 54682.96 88888.00 2014-10-29 01:25:37.404 302 11297.48 29.36 54682.99 88888.00 2014-10-29 01:25:37.904 302 11297.50 29.33 54683.00 88888.00 2014-10-29 01:25:38.404 302 11297.43 29.31 54682.93 88888.00 2014-10-29 01:25:38.904 302 11297.48 29.26 54682.93 88888.00 2014-10-29 01:25:39.405 302 11297.50 29.28 54682.89 88888.00 2014-10-29 01:25:39.905 302 11297.54 29.29 54682.86 88888.00 2014-10-29 01:25:40.405 302 11297.52 29.23 54682.99 88888.00 2014-10-29 01:25:40.905 302 11297.59 29.21 54682.98 88888.00 2014-10-29 01:25:41.405 302 11297.61 29.22 54682.93 88888.00 2014-10-29 01:25:41.905 302 11297.66 29.19 54682.86 88888.00 2014-10-29 01:25:42.405 302 11297.61 29.20 54682.90 88888.00 2014-10-29 01:25:42.905 302 11297.58 29.19 54682.93 88888.00 2014-10-29 01:25:43.405 302 11297.58 29.15 54682.92 88888.00 2014-10-29 01:25:43.905 302 11297.59 29.17 54683.01 88888.00 2014-10-29 01:25:44.405 302 11297.68 29.19 54683.08 88888.00 2014-10-29 01:25:44.905 302 11297.59 29.17 54683.11 88888.00 2014-10-29 01:25:45.405 302 11297.63 29.14 54683.12 88888.00 2014-10-29 01:25:45.905 302 11297.68 29.12 54683.08 88888.00 2014-10-29 01:25:46.405 302 11297.69 29.09 54683.01 88888.00 2014-10-29 01:25:46.905 302 11297.74 29.15 54683.01 88888.00 2014-10-29 01:25:47.405 302 11297.69 29.19 54683.07 88888.00 2014-10-29 01:25:47.905 302 11297.74 29.15 54683.11 88888.00 2014-10-29 01:25:48.405 302 11297.78 29.13 54683.17 88888.00 2014-10-29 01:25:48.905 302 11297.74 29.11 54683.16 88888.00 2014-10-29 01:25:49.405 302 11297.80 29.12 54683.17 88888.00 2014-10-29 01:25:49.905 302 11297.82 29.12 54683.22 88888.00 2014-10-29 01:25:50.405 302 11297.88 29.11 54683.16 88888.00 2014-10-29 01:25:50.905 302 11297.85 29.12 54683.10 88888.00 2014-10-29 01:25:51.405 302 11297.93 29.09 54683.12 88888.00 2014-10-29 01:25:51.905 302 11297.89 29.08 54683.16 88888.00 2014-10-29 01:25:52.405 302 11297.85 29.09 54683.16 88888.00 2014-10-29 01:25:52.905 302 11297.93 29.06 54683.18 88888.00 2014-10-29 01:25:53.405 302 11297.98 29.04 54683.17 88888.00 2014-10-29 01:25:53.905 302 11297.94 29.04 54683.17 88888.00 2014-10-29 01:25:54.405 302 11297.90 29.06 54683.20 88888.00 2014-10-29 01:25:54.905 302 11297.90 29.05 54683.26 88888.00 2014-10-29 01:25:55.405 302 11297.95 29.08 54683.27 88888.00 2014-10-29 01:25:55.905 302 11297.99 29.07 54683.28 88888.00 2014-10-29 01:25:56.405 302 11298.01 29.04 54683.31 88888.00 2014-10-29 01:25:56.905 302 11298.01 29.04 54683.31 88888.00 2014-10-29 01:25:57.405 302 11298.05 29.02 54683.28 88888.00 2014-10-29 01:25:57.905 302 11297.96 28.99 54683.21 88888.00 2014-10-29 01:25:58.405 302 11297.95 28.96 54683.21 88888.00 2014-10-29 01:25:58.905 302 11298.03 28.95 54683.29 88888.00 2014-10-29 01:25:59.405 302 11298.09 28.99 54683.29 88888.00 2014-10-29 01:25:59.905 302 11298.11 28.99 54683.34 88888.00 2014-10-29 01:26:00.405 302 11298.19 29.00 54683.34 88888.00 2014-10-29 01:26:00.905 302 11298.21 28.99 54683.33 88888.00 2014-10-29 01:26:01.405 302 11298.16 28.97 54683.42 88888.00 2014-10-29 01:26:01.905 302 11298.19 28.99 54683.47 88888.00 2014-10-29 01:26:02.405 302 11298.19 28.96 54683.44 88888.00 2014-10-29 01:26:02.905 302 11298.19 28.91 54683.44 88888.00 2014-10-29 01:26:03.405 302 11298.19 28.90 54683.39 88888.00 2014-10-29 01:26:03.905 302 11298.26 28.88 54683.30 88888.00 2014-10-29 01:26:04.405 302 11298.30 28.89 54683.42 88888.00 2014-10-29 01:26:04.905 302 11298.30 28.86 54683.45 88888.00 2014-10-29 01:26:05.405 302 11298.35 28.82 54683.42 88888.00 2014-10-29 01:26:05.905 302 11298.31 28.82 54683.42 88888.00 2014-10-29 01:26:06.405 302 11298.29 28.87 54683.46 88888.00 2014-10-29 01:26:06.905 302 11298.32 28.87 54683.45 88888.00 2014-10-29 01:26:07.405 302 11298.39 28.86 54683.39 88888.00 2014-10-29 01:26:07.905 302 11298.35 28.83 54683.42 88888.00 2014-10-29 01:26:08.405 302 11298.29 28.81 54683.48 88888.00 2014-10-29 01:26:08.905 302 11298.34 28.81 54683.47 88888.00 2014-10-29 01:26:09.405 302 11298.35 28.78 54683.57 88888.00 2014-10-29 01:26:09.905 302 11298.35 28.75 54683.57 88888.00 2014-10-29 01:26:10.405 302 11298.48 28.71 54683.48 88888.00 2014-10-29 01:26:10.905 302 11298.50 28.70 54683.47 88888.00 2014-10-29 01:26:11.405 302 11298.50 28.72 54683.53 88888.00 2014-10-29 01:26:11.905 302 11298.48 28.72 54683.60 88888.00 2014-10-29 01:26:12.405 302 11298.53 28.73 54683.50 88888.00 2014-10-29 01:26:12.905 302 11298.46 28.71 54683.59 88888.00 2014-10-29 01:26:13.405 302 11298.42 28.69 54683.59 88888.00 2014-10-29 01:26:13.905 302 11298.50 28.71 54683.43 88888.00 2014-10-29 01:26:14.405 302 11298.48 28.72 54683.64 88888.00 2014-10-29 01:26:14.905 302 11298.52 28.66 54683.75 88888.00 2014-10-29 01:26:15.405 302 11298.58 28.69 54683.69 88888.00 2014-10-29 01:26:15.905 302 11298.56 28.71 54683.71 88888.00 2014-10-29 01:26:16.405 302 11298.57 28.66 54683.78 88888.00 2014-10-29 01:26:16.905 302 11298.58 28.61 54683.79 88888.00 2014-10-29 01:26:17.405 302 11298.65 28.61 54683.74 88888.00 2014-10-29 01:26:17.905 302 11298.65 28.60 54683.75 88888.00 2014-10-29 01:26:18.405 302 11298.66 28.56 54683.81 88888.00 2014-10-29 01:26:18.905 302 11298.61 28.56 54683.75 88888.00 2014-10-29 01:26:19.405 302 11298.58 28.54 54683.70 88888.00 2014-10-29 01:26:19.905 302 11298.65 28.54 54683.69 88888.00 2014-10-29 01:26:20.405 302 11298.68 28.55 54683.70 88888.00 2014-10-29 01:26:20.905 302 11298.69 28.54 54683.71 88888.00 2014-10-29 01:26:21.405 302 11298.71 28.53 54683.77 88888.00 2014-10-29 01:26:21.905 302 11298.71 28.54 54683.86 88888.00 2014-10-29 01:26:22.405 302 11298.68 28.50 54683.85 88888.00 2014-10-29 01:26:22.905 302 11298.74 28.52 54683.77 88888.00 2014-10-29 01:26:23.405 302 11298.71 28.55 54683.60 88888.00 2014-10-29 01:26:23.905 302 11298.67 28.54 54683.89 88888.00 2014-10-29 01:26:24.405 302 11298.69 28.52 54683.99 88888.00 2014-10-29 01:26:24.905 302 11298.71 28.53 54683.53 88888.00 2014-10-29 01:26:25.405 302 11298.73 28.49 54683.52 88888.00 2014-10-29 01:26:25.905 302 11298.78 28.49 54683.62 88888.00 2014-10-29 01:26:26.405 302 11298.76 28.47 54683.72 88888.00 2014-10-29 01:26:26.905 302 11298.83 28.47 54683.73 88888.00 2014-10-29 01:26:27.405 302 11298.82 28.43 54683.77 88888.00 2014-10-29 01:26:27.905 302 11298.73 28.40 54683.80 88888.00 2014-10-29 01:26:28.405 302 11298.79 28.41 54683.79 88888.00 2014-10-29 01:26:28.905 302 11298.88 28.44 54683.81 88888.00 2014-10-29 01:26:29.405 302 11298.92 28.44 54683.74 88888.00 2014-10-29 01:26:29.905 302 11298.90 28.48 54683.85 88888.00 2014-10-29 01:26:30.405 302 11298.92 28.46 54683.88 88888.00 2014-10-29 01:26:30.905 302 11298.82 28.48 54683.87 88888.00 2014-10-29 01:26:31.405 302 11298.84 28.47 54683.91 88888.00 2014-10-29 01:26:31.905 302 11298.93 28.45 54683.94 88888.00 2014-10-29 01:26:32.405 302 11298.98 28.44 54683.90 88888.00 2014-10-29 01:26:32.905 302 11298.99 28.41 54683.89 88888.00 2014-10-29 01:26:33.405 302 11298.98 28.40 54683.95 88888.00 2014-10-29 01:26:33.905 302 11299.05 28.41 54683.94 88888.00 2014-10-29 01:26:34.405 302 11298.99 28.41 54683.95 88888.00 2014-10-29 01:26:34.905 302 11298.92 28.41 54683.91 88888.00 2014-10-29 01:26:35.405 302 11298.90 28.40 54683.90 88888.00 2014-10-29 01:26:35.905 302 11299.00 28.44 54683.87 88888.00 2014-10-29 01:26:36.405 302 11298.95 28.40 54683.90 88888.00 2014-10-29 01:26:36.905 302 11298.95 28.37 54683.96 88888.00 2014-10-29 01:26:37.405 302 11299.02 28.38 54683.89 88888.00 2014-10-29 01:26:37.905 302 11299.05 28.40 54683.92 88888.00 2014-10-29 01:26:38.405 302 11299.02 28.44 54683.92 88888.00 2014-10-29 01:26:38.905 302 11299.03 28.40 54684.01 88888.00 2014-10-29 01:26:39.405 302 11299.07 28.36 54684.05 88888.00 2014-10-29 01:26:39.905 302 11299.10 28.41 54684.09 88888.00 2014-10-29 01:26:40.405 302 11299.14 28.40 54684.08 88888.00 2014-10-29 01:26:40.905 302 11299.14 28.44 54684.12 88888.00 2014-10-29 01:26:41.405 302 11299.09 28.41 54684.12 88888.00 2014-10-29 01:26:41.905 302 11299.16 28.40 54684.07 88888.00 2014-10-29 01:26:42.405 302 11299.15 28.40 54684.04 88888.00 2014-10-29 01:26:42.905 302 11299.20 28.47 54684.08 88888.00 2014-10-29 01:26:43.405 302 11299.24 28.44 54684.12 88888.00 2014-10-29 01:26:43.905 302 11299.26 28.44 54684.12 88888.00 2014-10-29 01:26:44.405 302 11299.23 28.43 54684.01 88888.00 2014-10-29 01:26:44.905 302 11299.23 28.44 54684.08 88888.00 2014-10-29 01:26:45.405 302 11299.23 28.44 54684.04 88888.00 2014-10-29 01:26:45.905 302 11299.30 28.44 54684.01 88888.00 2014-10-29 01:26:46.405 302 11299.29 28.41 54684.08 88888.00 2014-10-29 01:26:46.905 302 11299.28 28.37 54684.04 88888.00 2014-10-29 01:26:47.405 302 11299.29 28.39 54684.10 88888.00 2014-10-29 01:26:47.905 302 11299.26 28.43 54684.12 88888.00 2014-10-29 01:26:48.405 302 11299.26 28.41 54684.01 88888.00 2014-10-29 01:26:48.905 302 11299.25 28.43 54683.98 88888.00 2014-10-29 01:26:49.405 302 11299.30 28.45 54684.00 88888.00 2014-10-29 01:26:49.905 302 11299.34 28.48 54683.96 88888.00 2014-10-29 01:26:50.405 302 11299.36 28.49 54683.99 88888.00 2014-10-29 01:26:50.905 302 11299.33 28.46 54684.10 88888.00 2014-10-29 01:26:51.405 302 11299.24 28.46 54684.06 88888.00 2014-10-29 01:26:51.905 302 11299.21 28.46 54684.05 88888.00 2014-10-29 01:26:52.405 302 11299.29 28.44 54684.12 88888.00 2014-10-29 01:26:52.905 302 11299.35 28.45 54684.06 88888.00 2014-10-29 01:26:53.405 302 11299.39 28.41 54683.97 88888.00 2014-10-29 01:26:53.905 302 11299.41 28.41 54683.89 88888.00 2014-10-29 01:26:54.405 302 11299.41 28.46 54683.94 88888.00 2014-10-29 01:26:54.905 302 11299.40 28.48 54684.00 88888.00 2014-10-29 01:26:55.405 302 11299.33 28.44 54684.10 88888.00 2014-10-29 01:26:55.905 302 11299.33 28.44 54684.13 88888.00 2014-10-29 01:26:56.405 302 11299.39 28.44 54684.17 88888.00 2014-10-29 01:26:56.905 302 11299.31 28.41 54684.16 88888.00 2014-10-29 01:26:57.405 302 11299.33 28.39 54684.14 88888.00 2014-10-29 01:26:57.905 302 11299.41 28.45 54684.09 88888.00 2014-10-29 01:26:58.405 302 11299.47 28.47 54684.04 88888.00 2014-10-29 01:26:58.905 302 11299.49 28.46 54684.00 88888.00 2014-10-29 01:26:59.405 302 11299.44 28.45 54684.18 88888.00 2014-10-29 01:26:59.905 302 11299.36 28.45 54684.18 88888.00 2014-10-29 01:27:00.405 302 11299.34 28.44 54684.15 88888.00 2014-10-29 01:27:00.905 302 11299.33 28.45 54684.21 88888.00 2014-10-29 01:27:01.405 302 11299.37 28.44 54684.20 88888.00 2014-10-29 01:27:01.905 302 11299.34 28.44 54684.17 88888.00 2014-10-29 01:27:02.405 302 11299.26 28.45 54684.22 88888.00 2014-10-29 01:27:02.905 302 11299.25 28.46 54684.23 88888.00 2014-10-29 01:27:03.405 302 11299.35 28.46 54684.12 88888.00 2014-10-29 01:27:03.905 302 11299.36 28.45 54684.01 88888.00 2014-10-29 01:27:04.405 302 11299.37 28.47 54684.01 88888.00 2014-10-29 01:27:04.905 302 11299.36 28.47 54684.04 88888.00 2014-10-29 01:27:05.405 302 11299.30 28.48 54683.97 88888.00 2014-10-29 01:27:05.905 302 11299.28 28.50 54684.08 88888.00 2014-10-29 01:27:06.405 302 11299.34 28.50 54684.09 88888.00 2014-10-29 01:27:06.905 302 11299.34 28.49 54684.08 88888.00 2014-10-29 01:27:07.405 302 11299.36 28.49 54684.16 88888.00 2014-10-29 01:27:07.905 302 11299.44 28.47 54684.22 88888.00 2014-10-29 01:27:08.405 302 11299.41 28.47 54684.14 88888.00 2014-10-29 01:27:08.905 302 11299.44 28.45 54684.16 88888.00 2014-10-29 01:27:09.405 302 11299.42 28.47 54684.20 88888.00 2014-10-29 01:27:09.905 302 11299.36 28.47 54684.14 88888.00 2014-10-29 01:27:10.405 302 11299.41 28.46 54684.07 88888.00 2014-10-29 01:27:10.905 302 11299.47 28.46 54684.08 88888.00 2014-10-29 01:27:11.405 302 11299.52 28.45 54684.10 88888.00 2014-10-29 01:27:11.905 302 11299.52 28.47 54684.04 88888.00 2014-10-29 01:27:12.405 302 11299.57 28.45 54684.14 88888.00 2014-10-29 01:27:12.905 302 11299.57 28.46 54684.15 88888.00 2014-10-29 01:27:13.405 302 11299.51 28.47 54684.08 88888.00 2014-10-29 01:27:13.905 302 11299.54 28.50 54684.12 88888.00 2014-10-29 01:27:14.405 302 11299.49 28.54 54684.24 88888.00 2014-10-29 01:27:14.905 302 11299.57 28.52 54684.29 88888.00 2014-10-29 01:27:15.405 302 11299.51 28.53 54684.32 88888.00 2014-10-29 01:27:15.905 302 11299.39 28.55 54684.33 88888.00 2014-10-29 01:27:16.405 302 11299.47 28.56 54684.33 88888.00 2014-10-29 01:27:16.905 302 11299.51 28.55 54684.38 88888.00 2014-10-29 01:27:17.405 302 11299.54 28.54 54684.34 88888.00 2014-10-29 01:27:17.905 302 11299.49 28.55 54684.36 88888.00 2014-10-29 01:27:18.405 302 11299.44 28.54 54684.25 88888.00 2014-10-29 01:27:18.905 302 11299.47 28.55 54684.31 88888.00 2014-10-29 01:27:19.405 302 11299.44 28.58 54684.36 88888.00 2014-10-29 01:27:19.905 302 11299.40 28.58 54684.34 88888.00 2014-10-29 01:27:20.405 302 11299.37 28.55 54684.32 88888.00 2014-10-29 01:27:20.905 302 11299.42 28.54 54684.43 88888.00 2014-10-29 01:27:21.405 302 11299.51 28.52 54684.40 88888.00 2014-10-29 01:27:21.905 302 11299.51 28.52 54684.34 88888.00 2014-10-29 01:27:22.405 302 11299.51 28.54 54684.21 88888.00 2014-10-29 01:27:22.905 302 11299.47 28.57 54684.22 88888.00 2014-10-29 01:27:23.405 302 11299.52 28.56 54684.23 88888.00 2014-10-29 01:27:23.905 302 11299.52 28.54 54684.24 88888.00 2014-10-29 01:27:24.405 302 11299.51 28.58 54684.36 88888.00 2014-10-29 01:27:24.905 302 11299.50 28.57 54684.42 88888.00 2014-10-29 01:27:25.405 302 11299.50 28.58 54684.36 88888.00 2014-10-29 01:27:25.905 302 11299.49 28.56 54684.45 88888.00 2014-10-29 01:27:26.405 302 11299.47 28.57 54684.43 88888.00 2014-10-29 01:27:26.905 302 11299.46 28.58 54684.43 88888.00 2014-10-29 01:27:27.405 302 11299.54 28.57 54684.47 88888.00 2014-10-29 01:27:27.905 302 11299.49 28.60 54684.48 88888.00 2014-10-29 01:27:28.405 302 11299.55 28.56 54684.47 88888.00 2014-10-29 01:27:28.905 302 11299.55 28.57 54684.50 88888.00 2014-10-29 01:27:29.405 302 11299.62 28.58 54684.51 88888.00 2014-10-29 01:27:29.905 302 11299.65 28.62 54684.43 88888.00 2014-10-29 01:27:30.405 302 11299.54 28.57 54684.43 88888.00 2014-10-29 01:27:30.905 302 11299.51 28.60 54684.47 88888.00 2014-10-29 01:27:31.405 302 11299.57 28.58 54684.44 88888.00 2014-10-29 01:27:31.905 302 11299.61 28.54 54684.44 88888.00 2014-10-29 01:27:32.405 302 11299.51 28.57 54684.44 88888.00 2014-10-29 01:27:32.905 302 11299.50 28.58 54684.47 88888.00 2014-10-29 01:27:33.405 302 11299.55 28.57 54684.45 88888.00 2014-10-29 01:27:33.905 302 11299.52 28.60 54684.50 88888.00 2014-10-29 01:27:34.405 302 11299.54 28.60 54684.50 88888.00 2014-10-29 01:27:34.905 302 11299.47 28.57 54684.53 88888.00 2014-10-29 01:27:35.405 302 11299.51 28.55 54684.58 88888.00 2014-10-29 01:27:35.905 302 11299.57 28.56 54684.60 88888.00 2014-10-29 01:27:36.405 302 11299.57 28.60 54684.60 88888.00 2014-10-29 01:27:36.905 302 11299.61 28.61 54684.61 88888.00 2014-10-29 01:27:37.405 302 11299.56 28.60 54684.70 88888.00 2014-10-29 01:27:37.905 302 11299.60 28.60 54684.65 88888.00 2014-10-29 01:27:38.405 302 11299.61 28.61 54684.68 88888.00 2014-10-29 01:27:38.905 302 11299.52 28.58 54684.71 88888.00 2014-10-29 01:27:39.405 302 11299.55 28.58 54684.78 88888.00 2014-10-29 01:27:39.905 302 11299.66 28.61 54684.82 88888.00 2014-10-29 01:27:40.405 302 11299.92 28.43 54684.79 88888.00 2014-10-29 01:27:40.905 302 11300.41 28.28 54684.80 88888.00 2014-10-29 01:27:41.405 302 11300.54 28.23 54684.86 88888.00 2014-10-29 01:27:41.905 302 11300.25 28.32 54684.80 88888.00 2014-10-29 01:27:42.405 302 11299.82 28.54 54684.75 88888.00 2014-10-29 01:27:42.905 302 11299.62 28.60 54684.76 88888.00 2014-10-29 01:27:43.405 302 11299.61 28.60 54684.84 88888.00 2014-10-29 01:27:43.905 302 11299.66 28.63 54684.80 88888.00 2014-10-29 01:27:44.405 302 11299.65 28.63 54684.78 88888.00 2014-10-29 01:27:44.905 302 11299.58 28.61 54684.80 88888.00 2014-10-29 01:27:45.405 302 11299.61 28.62 54684.89 88888.00 2014-10-29 01:27:45.905 302 11299.65 28.60 54684.94 88888.00 2014-10-29 01:27:46.405 302 11299.65 28.58 54684.93 88888.00 2014-10-29 01:27:46.905 302 11299.63 28.56 54684.83 88888.00 2014-10-29 01:27:47.405 302 11299.62 28.61 54684.75 88888.00 2014-10-29 01:27:47.905 302 11299.62 28.61 54684.80 88888.00 2014-10-29 01:27:48.405 302 11299.60 28.61 54684.89 88888.00 2014-10-29 01:27:48.905 302 11299.65 28.60 54684.83 88888.00 2014-10-29 01:27:49.405 302 11299.66 28.61 54684.82 88888.00 2014-10-29 01:27:49.905 302 11299.61 28.58 54684.87 88888.00 2014-10-29 01:27:50.405 302 11299.63 28.60 54684.85 88888.00 2014-10-29 01:27:50.905 302 11299.61 28.63 54684.86 88888.00 2014-10-29 01:27:51.405 302 11299.66 28.64 54684.85 88888.00 2014-10-29 01:27:51.905 302 11299.68 28.62 54684.86 88888.00 2014-10-29 01:27:52.405 302 11299.62 28.63 54684.87 88888.00 2014-10-29 01:27:52.905 302 11299.52 28.58 54684.89 88888.00 2014-10-29 01:27:53.405 302 11299.54 28.60 54685.01 88888.00 2014-10-29 01:27:53.905 302 11299.60 28.63 54685.05 88888.00 2014-10-29 01:27:54.405 302 11299.62 28.62 54685.06 88888.00 2014-10-29 01:27:54.905 302 11299.57 28.60 54685.04 88888.00 2014-10-29 01:27:55.405 302 11299.57 28.63 54685.09 88888.00 2014-10-29 01:27:55.905 302 11299.58 28.61 54685.10 88888.00 2014-10-29 01:27:56.405 302 11299.55 28.55 54685.11 88888.00 2014-10-29 01:27:56.905 302 11299.57 28.58 54685.14 88888.00 2014-10-29 01:27:57.405 302 11299.51 28.55 54685.10 88888.00 2014-10-29 01:27:57.905 302 11299.52 28.54 54685.20 88888.00 2014-10-29 01:27:58.405 302 11299.57 28.50 54685.24 88888.00 2014-10-29 01:27:58.905 302 11299.60 28.52 54685.29 88888.00 2014-10-29 01:27:59.405 302 11299.55 28.55 54685.21 88888.00 2014-10-29 01:27:59.905 302 11299.54 28.52 54685.28 88888.00 2014-10-29 01:28:00.405 302 11299.51 28.50 54685.39 88888.00 2014-10-29 01:28:00.905 302 11299.52 28.53 54685.43 88888.00 2014-10-29 01:28:01.405 302 11299.56 28.54 54685.33 88888.00 2014-10-29 01:28:01.905 302 11299.51 28.48 54685.23 88888.00 2014-10-29 01:28:02.405 302 11299.47 28.48 54685.24 88888.00 2014-10-29 01:28:02.905 302 11299.50 28.52 54685.30 88888.00 2014-10-29 01:28:03.405 302 11299.60 28.52 54685.39 88888.00 2014-10-29 01:28:03.905 302 11299.52 28.52 54685.45 88888.00 2014-10-29 01:28:04.405 302 11299.57 28.52 54685.43 88888.00 2014-10-29 01:28:04.905 302 11299.55 28.48 54685.50 88888.00 2014-10-29 01:28:05.405 302 11299.55 28.49 54685.54 88888.00 2014-10-29 01:28:05.905 302 11299.56 28.47 54685.55 88888.00 2014-10-29 01:28:06.405 302 11299.57 28.47 54685.57 88888.00 2014-10-29 01:28:06.905 302 11299.55 28.46 54685.64 88888.00 2014-10-29 01:28:07.405 302 11299.49 28.45 54685.72 88888.00 2014-10-29 01:28:07.905 302 11299.44 28.46 54685.68 88888.00 2014-10-29 01:28:08.405 302 11299.47 28.44 54685.73 88888.00 2014-10-29 01:28:08.905 302 11299.46 28.41 54685.85 88888.00 2014-10-29 01:28:09.405 302 11299.50 28.37 54685.84 88888.00 2014-10-29 01:28:09.905 302 11299.54 28.36 54685.73 88888.00 2014-10-29 01:28:10.405 302 11299.46 28.38 54685.83 88888.00 2014-10-29 01:28:10.905 302 11299.55 28.38 54685.85 88888.00 2014-10-29 01:28:11.405 302 11299.54 28.36 54685.82 88888.00 2014-10-29 01:28:11.905 302 11299.55 28.37 54685.89 88888.00 2014-10-29 01:28:12.405 302 11299.51 28.35 54685.97 88888.00 2014-10-29 01:28:12.905 302 11299.52 28.32 54685.71 88888.00 2014-10-29 01:28:13.405 302 11299.54 28.35 54685.79 88888.00 2014-10-29 01:28:13.905 302 11299.47 28.35 54686.01 88888.00 2014-10-29 01:28:14.405 302 11299.50 28.33 54686.02 88888.00 2014-10-29 01:28:14.905 302 11299.50 28.36 54685.98 88888.00 2014-10-29 01:28:15.405 302 11299.49 28.32 54686.01 88888.00 2014-10-29 01:28:15.905 302 11299.47 28.36 54686.00 88888.00 2014-10-29 01:28:16.405 302 11299.45 28.31 54685.98 88888.00 2014-10-29 01:28:16.905 302 11299.50 28.36 54685.96 88888.00 2014-10-29 01:28:17.405 302 11299.51 28.36 54685.94 88888.00 2014-10-29 01:28:17.905 302 11299.51 28.32 54686.03 88888.00 2014-10-29 01:28:18.405 302 11299.54 28.35 54686.09 88888.00 2014-10-29 01:28:18.905 302 11299.57 28.36 54686.10 88888.00 2014-10-29 01:28:19.405 302 11299.52 28.39 54686.14 88888.00 2014-10-29 01:28:19.905 302 11299.50 28.36 54686.16 88888.00 2014-10-29 01:28:20.405 302 11299.46 28.36 54686.20 88888.00 2014-10-29 01:28:20.905 302 11299.49 28.35 54686.33 88888.00 2014-10-29 01:28:21.405 302 11299.56 28.36 54686.27 88888.00 2014-10-29 01:28:21.905 302 11299.51 28.33 54686.25 88888.00 2014-10-29 01:28:22.405 302 11299.50 28.35 54686.23 88888.00 2014-10-29 01:28:22.905 302 11299.46 28.38 54686.34 88888.00 2014-10-29 01:28:23.405 302 11299.47 28.39 54686.41 88888.00 2014-10-29 01:28:23.905 302 11299.55 28.38 54686.40 88888.00 2014-10-29 01:28:24.405 302 11299.56 28.37 54686.43 88888.00 2014-10-29 01:28:24.905 302 11299.57 28.36 54686.45 88888.00 2014-10-29 01:28:25.405 302 11299.60 28.39 54686.50 88888.00 2014-10-29 01:28:25.905 302 11299.57 28.37 54686.45 88888.00 2014-10-29 01:28:26.405 302 11299.56 28.33 54686.41 88888.00 2014-10-29 01:28:26.905 302 11299.57 28.35 54686.38 88888.00 2014-10-29 01:28:27.405 302 11299.56 28.36 54686.36 88888.00 2014-10-29 01:28:27.905 302 11299.58 28.39 54686.40 88888.00 2014-10-29 01:28:28.405 302 11299.58 28.37 54686.40 88888.00 2014-10-29 01:28:28.905 302 11299.57 28.37 54686.33 88888.00 2014-10-29 01:28:29.405 302 11299.57 28.33 54686.34 88888.00 2014-10-29 01:28:29.905 302 11299.54 28.33 54686.47 88888.00 2014-10-29 01:28:30.405 302 11299.61 28.33 54686.55 88888.00 2014-10-29 01:28:30.905 302 11299.78 28.24 54686.59 88888.00 2014-10-29 01:28:31.405 302 11300.07 28.10 54686.60 88888.00 2014-10-29 01:28:31.905 302 11300.50 27.95 54686.71 88888.00 2014-10-29 01:28:32.405 302 11300.54 27.92 54686.68 88888.00 2014-10-29 01:28:32.905 302 11300.26 28.03 54686.62 88888.00 2014-10-29 01:28:33.405 302 11299.84 28.20 54686.62 88888.00 2014-10-29 01:28:33.905 302 11299.62 28.29 54686.68 88888.00 2014-10-29 01:28:34.405 302 11299.56 28.33 54686.72 88888.00 2014-10-29 01:28:34.905 302 11299.55 28.32 54686.75 88888.00 2014-10-29 01:28:35.405 302 11299.55 28.31 54686.77 88888.00 2014-10-29 01:28:35.905 302 11299.57 28.28 54686.69 88888.00 2014-10-29 01:28:36.405 302 11299.61 28.29 54686.72 88888.00 2014-10-29 01:28:36.905 302 11299.63 28.27 54686.77 88888.00 2014-10-29 01:28:37.405 302 11299.61 28.29 54686.78 88888.00 2014-10-29 01:28:37.905 302 11299.63 28.32 54686.78 88888.00 2014-10-29 01:28:38.405 302 11299.67 28.32 54686.73 88888.00 2014-10-29 01:28:38.905 302 11299.72 28.29 54686.77 88888.00 2014-10-29 01:28:39.405 302 11299.68 28.35 54686.84 88888.00 2014-10-29 01:28:39.905 302 11299.63 28.36 54686.87 88888.00 2014-10-29 01:28:40.405 302 11299.58 28.35 54686.86 88888.00 2014-10-29 01:28:40.905 302 11299.63 28.32 54686.88 88888.00 2014-10-29 01:28:41.405 302 11299.68 28.36 54686.90 88888.00 2014-10-29 01:28:41.905 302 11299.68 28.39 54686.97 88888.00 2014-10-29 01:28:42.405 302 11299.71 28.36 54686.92 88888.00 2014-10-29 01:28:42.905 302 11299.63 28.37 54686.88 88888.00 2014-10-29 01:28:43.405 302 11299.65 28.38 54686.87 88888.00 2014-10-29 01:28:43.905 302 11299.67 28.40 54686.86 88888.00 2014-10-29 01:28:44.406 302 11299.66 28.44 54686.90 88888.00 2014-10-29 01:28:44.906 302 11299.68 28.46 54686.97 88888.00 2014-10-29 01:28:45.406 302 11299.67 28.45 54686.99 88888.00 2014-10-29 01:28:45.906 302 11299.66 28.45 54687.01 88888.00 2014-10-29 01:28:46.406 302 11299.72 28.46 54687.07 88888.00 2014-10-29 01:28:46.906 302 11299.87 28.48 54687.05 88888.00 2014-10-29 01:28:47.406 302 11299.80 28.48 54686.97 88888.00 2014-10-29 01:28:47.906 302 11299.76 28.48 54686.84 88888.00 2014-10-29 01:28:48.406 302 11299.82 28.47 54686.87 88888.00 2014-10-29 01:28:48.906 302 11299.89 28.49 54686.90 88888.00 2014-10-29 01:28:49.406 302 11299.87 28.52 54686.94 88888.00 2014-10-29 01:28:49.906 302 11299.88 28.53 54686.96 88888.00 2014-10-29 01:28:50.406 302 11299.84 28.56 54686.95 88888.00 2014-10-29 01:28:50.906 302 11299.78 28.60 54686.96 88888.00 2014-10-29 01:28:51.406 302 11299.83 28.57 54686.89 88888.00 2014-10-29 01:28:51.906 302 11299.87 28.53 54686.92 88888.00 2014-10-29 01:28:52.406 302 11299.83 28.57 54686.94 88888.00 2014-10-29 01:28:52.906 302 11299.83 28.58 54686.95 88888.00 2014-10-29 01:28:53.406 302 11299.80 28.57 54686.95 88888.00 2014-10-29 01:28:53.906 302 11299.84 28.60 54687.06 88888.00 2014-10-29 01:28:54.406 302 11299.86 28.61 54686.94 88888.00 2014-10-29 01:28:54.906 302 11299.77 28.60 54686.89 88888.00 2014-10-29 01:28:55.406 302 11299.75 28.61 54686.85 88888.00 2014-10-29 01:28:55.906 302 11299.80 28.68 54686.88 88888.00 2014-10-29 01:28:56.406 302 11299.82 28.68 54686.89 88888.00 2014-10-29 01:28:56.906 302 11299.84 28.63 54686.82 88888.00 2014-10-29 01:28:57.406 302 11299.86 28.64 54686.81 88888.00 2014-10-29 01:28:57.906 302 11299.88 28.63 54686.78 88888.00 2014-10-29 01:28:58.406 302 11299.91 28.65 54686.79 88888.00 2014-10-29 01:28:58.906 302 11299.83 28.69 54686.79 88888.00 2014-10-29 01:28:59.406 302 11299.81 28.68 54686.76 88888.00 2014-10-29 01:28:59.906 302 11299.84 28.66 54686.80 88888.00 2014-10-29 01:29:00.406 302 11299.82 28.70 54686.81 88888.00 2014-10-29 01:29:00.906 302 11299.86 28.73 54686.80 88888.00 2014-10-29 01:29:01.406 302 11299.89 28.73 54686.78 88888.00 2014-10-29 01:29:01.906 302 11299.97 28.72 54686.76 88888.00 2014-10-29 01:29:02.406 302 11299.92 28.72 54686.70 88888.00 2014-10-29 01:29:02.906 302 11299.93 28.73 54686.75 88888.00 2014-10-29 01:29:03.406 302 11299.86 28.77 54686.80 88888.00 2014-10-29 01:29:03.906 302 11299.93 28.81 54686.72 88888.00 2014-10-29 01:29:04.406 302 11299.94 28.82 54686.68 88888.00 2014-10-29 01:29:04.906 302 11299.94 28.79 54686.62 88888.00 2014-10-29 01:29:05.406 302 11300.01 28.87 54686.63 88888.00 2014-10-29 01:29:05.906 302 11299.97 28.90 54686.59 88888.00 2014-10-29 01:29:06.406 302 11299.99 28.87 54686.51 88888.00 2014-10-29 01:29:06.906 302 11300.01 28.85 54686.54 88888.00 2014-10-29 01:29:07.406 302 11300.04 28.85 54686.55 88888.00 2014-10-29 01:29:07.906 302 11299.97 28.88 54686.50 88888.00 2014-10-29 01:29:08.406 302 11299.97 28.89 54686.49 88888.00 2014-10-29 01:29:08.906 302 11299.98 28.90 54686.46 88888.00 2014-10-29 01:29:09.406 302 11300.01 28.90 54686.44 88888.00 2014-10-29 01:29:09.906 302 11300.05 28.90 54686.45 88888.00 2014-10-29 01:29:10.406 302 11300.08 28.94 54686.46 88888.00 2014-10-29 01:29:10.906 302 11300.02 28.94 54686.49 88888.00 2014-10-29 01:29:11.406 302 11300.10 28.99 54686.45 88888.00 2014-10-29 01:29:11.906 302 11300.07 28.99 54686.49 88888.00 2014-10-29 01:29:12.406 302 11299.97 28.99 54686.49 88888.00 2014-10-29 01:29:12.906 302 11299.99 29.02 54686.47 88888.00 2014-10-29 01:29:13.406 302 11300.07 29.00 54686.40 88888.00 2014-10-29 01:29:13.906 302 11300.03 29.02 54686.40 88888.00 2014-10-29 01:29:14.406 302 11300.09 28.99 54686.41 88888.00 2014-10-29 01:29:14.906 302 11300.07 29.03 54686.46 88888.00 2014-10-29 01:29:15.406 302 11300.08 29.04 54686.34 88888.00 2014-10-29 01:29:15.906 302 11300.12 29.00 54686.26 88888.00 2014-10-29 01:29:16.406 302 11300.15 29.03 54686.24 88888.00 2014-10-29 01:29:16.906 302 11300.18 29.11 54686.27 88888.00 2014-10-29 01:29:17.406 302 11300.18 29.11 54686.35 88888.00 2014-10-29 01:29:17.906 302 11300.22 29.14 54686.33 88888.00 2014-10-29 01:29:18.406 302 11300.19 29.13 54686.27 88888.00 2014-10-29 01:29:18.906 302 11300.15 29.13 54686.19 88888.00 2014-10-29 01:29:19.406 302 11300.22 29.13 54686.26 88888.00 2014-10-29 01:29:19.906 302 11300.17 29.13 54686.27 88888.00 2014-10-29 01:29:20.406 302 11300.17 29.14 54686.19 88888.00 2014-10-29 01:29:20.906 302 11300.26 29.14 54686.19 88888.00 2014-10-29 01:29:21.406 302 11300.25 29.13 54686.25 88888.00 2014-10-29 01:29:21.906 302 11300.22 29.12 54686.29 88888.00 2014-10-29 01:29:22.406 302 11300.29 29.13 54686.26 88888.00 2014-10-29 01:29:22.906 302 11300.30 29.17 54686.25 88888.00 2014-10-29 01:29:23.406 302 11300.34 29.20 54686.16 88888.00 2014-10-29 01:29:23.906 302 11300.31 29.23 54686.13 88888.00 2014-10-29 01:29:24.406 302 11300.24 29.26 54686.18 88888.00 2014-10-29 01:29:24.906 302 11300.35 29.29 54686.18 88888.00 2014-10-29 01:29:25.406 302 11300.26 29.29 54686.15 88888.00 2014-10-29 01:29:25.906 302 11300.29 29.24 54686.16 88888.00 2014-10-29 01:29:26.406 302 11300.33 29.26 54686.11 88888.00 2014-10-29 01:29:26.906 302 11300.33 29.29 54686.10 88888.00 2014-10-29 01:29:27.406 302 11300.34 29.31 54686.15 88888.00 2014-10-29 01:29:27.906 302 11300.38 29.33 54686.14 88888.00 2014-10-29 01:29:28.406 302 11300.41 29.39 54686.09 88888.00 2014-10-29 01:29:28.906 302 11300.40 29.37 54686.06 88888.00 2014-10-29 01:29:29.406 302 11300.43 29.38 54686.03 88888.00 2014-10-29 01:29:29.906 302 11300.44 29.37 54685.99 88888.00 2014-10-29 01:29:30.406 302 11300.44 29.34 54685.97 88888.00 2014-10-29 01:29:30.906 302 11300.49 29.34 54686.00 88888.00 2014-10-29 01:29:31.406 302 11300.46 29.38 54686.00 88888.00 2014-10-29 01:29:31.906 302 11300.52 29.41 54685.91 88888.00 2014-10-29 01:29:32.406 302 11300.51 29.41 54685.89 88888.00 2014-10-29 01:29:32.906 302 11300.49 29.46 54685.91 88888.00 2014-10-29 01:29:33.406 302 11300.48 29.45 54685.87 88888.00 2014-10-29 01:29:33.906 302 11300.44 29.45 54685.85 88888.00 2014-10-29 01:29:34.406 302 11300.44 29.44 54685.91 88888.00 2014-10-29 01:29:34.906 302 11300.44 29.40 54685.91 88888.00 2014-10-29 01:29:35.406 302 11300.39 29.42 54685.89 88888.00 2014-10-29 01:29:35.906 302 11300.45 29.46 54685.81 88888.00 2014-10-29 01:29:36.406 302 11300.43 29.46 54685.73 88888.00 2014-10-29 01:29:36.906 302 11300.44 29.51 54685.67 88888.00 2014-10-29 01:29:37.406 302 11300.45 29.54 54685.68 88888.00 2014-10-29 01:29:37.906 302 11300.44 29.53 54685.76 88888.00 2014-10-29 01:29:38.406 302 11300.41 29.53 54685.79 88888.00 2014-10-29 01:29:38.906 302 11300.41 29.51 54685.79 88888.00 2014-10-29 01:29:39.406 302 11300.38 29.53 54685.74 88888.00 2014-10-29 01:29:39.906 302 11300.34 29.50 54685.73 88888.00 2014-10-29 01:29:40.406 302 11300.35 29.50 54685.68 88888.00 2014-10-29 01:29:40.906 302 11300.43 29.54 54685.70 88888.00 2014-10-29 01:29:41.406 302 11300.41 29.54 54685.66 88888.00 2014-10-29 01:29:41.906 302 11300.41 29.50 54685.64 88888.00 2014-10-29 01:29:42.406 302 11300.43 29.53 54685.74 88888.00 2014-10-29 01:29:42.906 302 11300.45 29.55 54685.74 88888.00 2014-10-29 01:29:43.406 302 11300.44 29.57 54685.78 88888.00 2014-10-29 01:29:43.906 302 11300.45 29.57 54685.72 88888.00 2014-10-29 01:29:44.406 302 11300.43 29.56 54685.80 88888.00 2014-10-29 01:29:44.906 302 11300.40 29.59 54685.83 88888.00 2014-10-29 01:29:45.406 302 11300.44 29.61 54685.79 88888.00 2014-10-29 01:29:45.906 302 11300.45 29.59 54685.76 88888.00 2014-10-29 01:29:46.406 302 11300.44 29.62 54685.78 88888.00 2014-10-29 01:29:46.906 302 11300.41 29.64 54685.79 88888.00 2014-10-29 01:29:47.406 302 11300.36 29.62 54685.61 88888.00 2014-10-29 01:29:47.906 302 11300.36 29.62 54685.37 88888.00 2014-10-29 01:29:48.406 302 11300.36 29.61 54685.40 88888.00 2014-10-29 01:29:48.906 302 11300.43 29.62 54685.40 88888.00 2014-10-29 01:29:49.406 302 11300.45 29.58 54685.45 88888.00 2014-10-29 01:29:49.906 302 11300.50 29.61 54685.48 88888.00 2014-10-29 01:29:50.406 302 11300.45 29.67 54685.48 88888.00 2014-10-29 01:29:50.906 302 11300.43 29.67 54685.76 88888.00 2014-10-29 01:29:51.406 302 11300.35 29.66 54685.91 88888.00 2014-10-29 01:29:51.906 302 11300.36 29.65 54685.87 88888.00 2014-10-29 01:29:52.406 302 11300.36 29.66 54685.78 88888.00 2014-10-29 01:29:52.906 302 11300.35 29.67 54685.79 88888.00 2014-10-29 01:29:53.406 302 11300.35 29.65 54685.88 88888.00 2014-10-29 01:29:53.906 302 11300.36 29.67 54685.94 88888.00 2014-10-29 01:29:54.406 302 11300.35 29.68 54685.82 88888.00 2014-10-29 01:29:54.906 302 11300.30 29.67 54685.74 88888.00 2014-10-29 01:29:55.406 302 11300.31 29.70 54685.72 88888.00 2014-10-29 01:29:55.906 302 11300.38 29.72 54685.67 88888.00 2014-10-29 01:29:56.406 302 11300.33 29.72 54685.76 88888.00 2014-10-29 01:29:56.906 302 11300.28 29.72 54685.79 88888.00 2014-10-29 01:29:57.406 302 11300.28 29.68 54685.75 88888.00 2014-10-29 01:29:57.906 302 11300.34 29.73 54685.65 88888.00 2014-10-29 01:29:58.406 302 11300.34 29.73 54685.72 88888.00 2014-10-29 01:29:58.906 302 11300.30 29.75 54685.68 88888.00 2014-10-29 01:29:59.406 302 11300.28 29.73 54685.66 88888.00 2014-10-29 01:29:59.906 302 11300.34 29.74 54685.62 88888.00 2014-10-29 01:30:00.406 302 11300.31 29.74 54685.63 88888.00 2014-10-29 01:30:00.906 302 11300.33 29.71 54685.65 88888.00 2014-10-29 01:30:01.406 302 11300.34 29.70 54685.67 88888.00 2014-10-29 01:30:01.906 302 11300.28 29.70 54685.63 88888.00 2014-10-29 01:30:02.406 302 11300.25 29.68 54685.62 88888.00 2014-10-29 01:30:02.906 302 11300.26 29.68 54685.46 88888.00 2014-10-29 01:30:03.406 302 11300.25 29.68 54685.47 88888.00 2014-10-29 01:30:03.906 302 11300.24 29.70 54685.45 88888.00 2014-10-29 01:30:04.406 302 11300.18 29.73 54685.43 88888.00 2014-10-29 01:30:04.906 302 11300.22 29.75 54685.55 88888.00 2014-10-29 01:30:05.406 302 11300.18 29.73 54685.63 88888.00 2014-10-29 01:30:05.906 302 11300.14 29.73 54685.59 88888.00 2014-10-29 01:30:06.406 302 11300.15 29.78 54685.65 88888.00 2014-10-29 01:30:06.906 302 11300.17 29.72 54685.66 88888.00 2014-10-29 01:30:07.406 302 11300.22 29.68 54685.68 88888.00 2014-10-29 01:30:07.906 302 11300.10 29.68 54685.73 88888.00 2014-10-29 01:30:08.406 302 11300.08 29.67 54685.74 88888.00 2014-10-29 01:30:08.906 302 11300.10 29.65 54685.61 88888.00 2014-10-29 01:30:09.406 302 11300.12 29.68 54685.46 88888.00 2014-10-29 01:30:09.906 302 11300.07 29.66 54685.57 88888.00 2014-10-29 01:30:10.406 302 11300.08 29.65 54685.61 88888.00 2014-10-29 01:30:10.906 302 11300.05 29.65 54685.70 88888.00 2014-10-29 01:30:11.406 302 11300.02 29.68 54685.78 88888.00 2014-10-29 01:30:11.906 302 11299.94 29.72 54685.71 88888.00 2014-10-29 01:30:12.406 302 11299.93 29.66 54685.68 88888.00 2014-10-29 01:30:12.906 302 11299.99 29.67 54685.72 88888.00 2014-10-29 01:30:13.406 302 11299.94 29.67 54685.80 88888.00 2014-10-29 01:30:13.906 302 11299.93 29.66 54685.84 88888.00 2014-10-29 01:30:14.406 302 11299.94 29.64 54685.88 88888.00 2014-10-29 01:30:14.906 302 11299.89 29.62 54685.91 88888.00 2014-10-29 01:30:15.406 302 11299.94 29.64 54685.99 88888.00 2014-10-29 01:30:15.906 302 11299.93 29.63 54686.05 88888.00 2014-10-29 01:30:16.406 302 11299.94 29.63 54685.99 88888.00 2014-10-29 01:30:16.906 302 11299.91 29.64 54686.02 88888.00 2014-10-29 01:30:17.406 302 11299.83 29.64 54686.10 88888.00 2014-10-29 01:30:17.906 302 11299.76 29.62 54686.17 88888.00 2014-10-29 01:30:18.406 302 11299.71 29.59 54686.22 88888.00 2014-10-29 01:30:18.906 302 11299.76 29.56 54686.16 88888.00 2014-10-29 01:30:19.406 302 11299.76 29.57 54686.13 88888.00 2014-10-29 01:30:19.906 302 11299.70 29.54 54686.14 88888.00 2014-10-29 01:30:20.406 302 11299.68 29.56 54686.18 88888.00 2014-10-29 01:30:20.906 302 11299.70 29.61 54686.24 88888.00 2014-10-29 01:30:21.406 302 11299.63 29.59 54686.28 88888.00 2014-10-29 01:30:21.906 302 11299.58 29.56 54686.29 88888.00 2014-10-29 01:30:22.406 302 11299.63 29.55 54686.26 88888.00 2014-10-29 01:30:22.906 302 11299.67 29.56 54686.36 88888.00 2014-10-29 01:30:23.406 302 11299.63 29.53 54686.40 88888.00 2014-10-29 01:30:23.906 302 11299.62 29.54 54686.34 88888.00 2014-10-29 01:30:24.406 302 11299.66 29.55 54686.31 88888.00 2014-10-29 01:30:24.906 302 11299.62 29.54 54686.32 88888.00 2014-10-29 01:30:25.406 302 11299.58 29.55 54686.41 88888.00 2014-10-29 01:30:25.906 302 11299.57 29.56 54686.46 88888.00 2014-10-29 01:30:26.406 302 11299.62 29.54 54686.42 88888.00 2014-10-29 01:30:26.906 302 11299.51 29.55 54686.38 88888.00 2014-10-29 01:30:27.406 302 11299.51 29.55 54686.38 88888.00 2014-10-29 01:30:27.906 302 11299.46 29.54 54686.38 88888.00 2014-10-29 01:30:28.406 302 11299.39 29.54 54686.42 88888.00 2014-10-29 01:30:28.906 302 11299.37 29.51 54686.45 88888.00 2014-10-29 01:30:29.406 302 11299.51 29.49 54686.42 88888.00 2014-10-29 01:30:29.906 302 11299.46 29.45 54686.50 88888.00 2014-10-29 01:30:30.406 302 11299.45 29.47 54686.58 88888.00 2014-10-29 01:30:30.906 302 11299.46 29.45 54686.57 88888.00 2014-10-29 01:30:31.406 302 11299.42 29.47 54686.58 88888.00 2014-10-29 01:30:31.906 302 11299.41 29.48 54686.59 88888.00 2014-10-29 01:30:32.406 302 11299.35 29.49 54686.64 88888.00 2014-10-29 01:30:32.906 302 11299.40 29.55 54686.70 88888.00 2014-10-29 01:30:33.406 302 11299.24 29.53 54686.66 88888.00 2014-10-29 01:30:33.906 302 11299.24 29.54 54686.62 88888.00 2014-10-29 01:30:34.406 302 11299.31 29.53 54686.66 88888.00 2014-10-29 01:30:34.906 302 11299.29 29.54 54686.79 88888.00 2014-10-29 01:30:35.406 302 11299.24 29.54 54686.87 88888.00 2014-10-29 01:30:35.906 302 11299.20 29.54 54686.88 88888.00 2014-10-29 01:30:36.406 302 11299.21 29.50 54686.87 88888.00 2014-10-29 01:30:36.906 302 11299.18 29.45 54686.87 88888.00 2014-10-29 01:30:37.406 302 11299.10 29.48 54687.02 88888.00 2014-10-29 01:30:37.906 302 11299.15 29.47 54686.99 88888.00 2014-10-29 01:30:38.406 302 11299.11 29.51 54686.94 88888.00 2014-10-29 01:30:38.906 302 11299.10 29.51 54686.88 88888.00 2014-10-29 01:30:39.406 302 11299.10 29.53 54686.89 88888.00 2014-10-29 01:30:39.906 302 11299.11 29.55 54686.96 88888.00 2014-10-29 01:30:40.406 302 11299.15 29.55 54687.02 88888.00 2014-10-29 01:30:40.906 302 11299.13 29.49 54687.03 88888.00 2014-10-29 01:30:41.406 302 11299.10 29.48 54686.99 88888.00 2014-10-29 01:30:41.906 302 11299.08 29.48 54686.97 88888.00 2014-10-29 01:30:42.406 302 11299.05 29.48 54686.87 88888.00 2014-10-29 01:30:42.906 302 11299.05 29.53 54686.95 88888.00 2014-10-29 01:30:43.406 302 11299.04 29.51 54686.96 88888.00 2014-10-29 01:30:43.906 302 11299.08 29.54 54686.96 88888.00 2014-10-29 01:30:44.406 302 11299.09 29.50 54686.96 88888.00 2014-10-29 01:30:44.906 302 11299.05 29.53 54686.88 88888.00 2014-10-29 01:30:45.406 302 11299.07 29.51 54686.90 88888.00 2014-10-29 01:30:45.906 302 11299.07 29.54 54686.99 88888.00 2014-10-29 01:30:46.406 302 11299.03 29.53 54687.04 88888.00 2014-10-29 01:30:46.906 302 11299.03 29.53 54687.06 88888.00 2014-10-29 01:30:47.406 302 11299.04 29.57 54687.19 88888.00 2014-10-29 01:30:47.906 302 11299.07 29.58 54687.16 88888.00 2014-10-29 01:30:48.406 302 11299.04 29.64 54687.10 88888.00 2014-10-29 01:30:48.906 302 11298.87 29.66 54687.14 88888.00 2014-10-29 01:30:49.406 302 11298.87 29.64 54687.23 88888.00 2014-10-29 01:30:49.906 302 11298.94 29.65 54687.31 88888.00 2014-10-29 01:30:50.406 302 11298.99 29.67 54687.30 88888.00 2014-10-29 01:30:50.906 302 11298.98 29.67 54687.17 88888.00 2014-10-29 01:30:51.406 302 11298.95 29.66 54687.10 88888.00 2014-10-29 01:30:51.906 302 11298.97 29.67 54687.10 88888.00 2014-10-29 01:30:52.406 302 11298.93 29.65 54687.11 88888.00 2014-10-29 01:30:52.906 302 11298.87 29.65 54687.16 88888.00 2014-10-29 01:30:53.406 302 11298.84 29.66 54687.20 88888.00 2014-10-29 01:30:53.906 302 11298.98 29.68 54687.16 88888.00 2014-10-29 01:30:54.406 302 11298.93 29.70 54687.12 88888.00 2014-10-29 01:30:54.906 302 11298.78 29.71 54687.08 88888.00 2014-10-29 01:30:55.406 302 11298.79 29.71 54687.03 88888.00 2014-10-29 01:30:55.906 302 11298.86 29.64 54687.01 88888.00 2014-10-29 01:30:56.406 302 11298.89 29.66 54687.06 88888.00 2014-10-29 01:30:56.906 302 11298.90 29.70 54687.13 88888.00 2014-10-29 01:30:57.406 302 11298.93 29.67 54687.11 88888.00 2014-10-29 01:30:57.906 302 11298.97 29.70 54687.13 88888.00 2014-10-29 01:30:58.406 302 11298.92 29.71 54687.08 88888.00 2014-10-29 01:30:58.906 302 11298.87 29.65 54687.11 88888.00 2014-10-29 01:30:59.406 302 11298.92 29.65 54687.14 88888.00 2014-10-29 01:30:59.906 302 11298.90 29.70 54687.12 88888.00 2014-10-29 01:31:00.406 302 11298.90 29.68 54687.06 88888.00 2014-10-29 01:31:00.906 302 11298.97 29.67 54687.06 88888.00 2014-10-29 01:31:01.406 302 11298.90 29.70 54687.04 88888.00 2014-10-29 01:31:01.906 302 11298.97 29.75 54687.05 88888.00 2014-10-29 01:31:02.406 302 11298.98 29.76 54687.05 88888.00 2014-10-29 01:31:02.906 302 11298.90 29.79 54687.06 88888.00 2014-10-29 01:31:03.406 302 11298.84 29.73 54687.08 88888.00 2014-10-29 01:31:03.906 302 11298.79 29.70 54687.06 88888.00 2014-10-29 01:31:04.406 302 11298.86 29.72 54687.05 88888.00 2014-10-29 01:31:04.906 302 11298.88 29.75 54686.99 88888.00 2014-10-29 01:31:05.406 302 11298.82 29.74 54686.87 88888.00 2014-10-29 01:31:05.906 302 11298.88 29.74 54686.80 88888.00 2014-10-29 01:31:06.406 302 11298.79 29.78 54686.89 88888.00 2014-10-29 01:31:06.906 302 11298.78 29.78 54687.04 88888.00 2014-10-29 01:31:07.406 302 11298.82 29.74 54687.11 88888.00 2014-10-29 01:31:07.906 302 11298.79 29.74 54687.01 88888.00 2014-10-29 01:31:08.406 302 11298.84 29.75 54686.92 88888.00 2014-10-29 01:31:08.906 302 11298.78 29.76 54686.88 88888.00 2014-10-29 01:31:09.406 302 11298.78 29.74 54686.89 88888.00 2014-10-29 01:31:09.906 302 11298.81 29.71 54686.86 88888.00 2014-10-29 01:31:10.406 302 11298.81 29.67 54686.75 88888.00 2014-10-29 01:31:10.906 302 11298.84 29.67 54686.80 88888.00 2014-10-29 01:31:11.406 302 11298.87 29.66 54686.85 88888.00 2014-10-29 01:31:11.906 302 11298.88 29.67 54686.84 88888.00 2014-10-29 01:31:12.406 302 11298.87 29.67 54686.75 88888.00 2014-10-29 01:31:12.906 302 11298.92 29.66 54686.73 88888.00 2014-10-29 01:31:13.406 302 11298.90 29.68 54686.70 88888.00 2014-10-29 01:31:13.906 302 11298.90 29.73 54686.69 88888.00 2014-10-29 01:31:14.406 302 11298.89 29.74 54686.66 88888.00 2014-10-29 01:31:14.906 302 11298.79 29.73 54686.67 88888.00 2014-10-29 01:31:15.406 302 11298.78 29.70 54686.61 88888.00 2014-10-29 01:31:15.906 302 11298.76 29.68 54686.66 88888.00 2014-10-29 01:31:16.406 302 11298.78 29.65 54686.69 88888.00 2014-10-29 01:31:16.906 302 11298.86 29.66 54686.67 88888.00 2014-10-29 01:31:17.406 302 11298.93 29.65 54686.64 88888.00 2014-10-29 01:31:17.906 302 11298.83 29.71 54686.63 88888.00 2014-10-29 01:31:18.406 302 11298.82 29.68 54686.63 88888.00 2014-10-29 01:31:18.906 302 11298.83 29.66 54686.72 88888.00 2014-10-29 01:31:19.406 302 11298.79 29.68 54686.80 88888.00 2014-10-29 01:31:19.906 302 11298.77 29.72 54686.69 88888.00 2014-10-29 01:31:20.406 302 11298.78 29.68 54686.54 88888.00 2014-10-29 01:31:20.906 302 11298.82 29.68 54686.60 88888.00 2014-10-29 01:31:21.406 302 11298.86 29.71 54686.66 88888.00 2014-10-29 01:31:21.906 302 11298.86 29.66 54686.68 88888.00 2014-10-29 01:31:22.406 302 11298.76 29.68 54686.63 88888.00 2014-10-29 01:31:22.906 302 11298.78 29.65 54686.64 88888.00 2014-10-29 01:31:23.406 302 11298.81 29.63 54686.70 88888.00 2014-10-29 01:31:23.906 302 11298.86 29.61 54686.62 88888.00 2014-10-29 01:31:24.406 302 11298.86 29.62 54686.55 88888.00 2014-10-29 01:31:24.906 302 11298.87 29.61 54686.44 88888.00 2014-10-29 01:31:25.406 302 11298.79 29.56 54686.46 88888.00 2014-10-29 01:31:25.906 302 11298.78 29.54 54686.53 88888.00 2014-10-29 01:31:26.406 302 11298.82 29.57 54686.55 88888.00 2014-10-29 01:31:26.906 302 11298.81 29.59 54686.43 88888.00 2014-10-29 01:31:27.406 302 11298.77 29.58 54686.50 88888.00 2014-10-29 01:31:27.906 302 11298.74 29.61 54686.46 88888.00 2014-10-29 01:31:28.406 302 11298.78 29.58 54686.37 88888.00 2014-10-29 01:31:28.906 302 11298.79 29.53 54686.37 88888.00 2014-10-29 01:31:29.406 302 11298.88 29.51 54686.38 88888.00 2014-10-29 01:31:29.906 302 11298.88 29.51 54686.43 88888.00 2014-10-29 01:31:30.406 302 11298.81 29.49 54686.41 88888.00 2014-10-29 01:31:30.906 302 11298.88 29.49 54686.32 88888.00 2014-10-29 01:31:31.406 302 11298.88 29.50 54686.35 88888.00 2014-10-29 01:31:31.906 302 11298.79 29.48 54686.36 88888.00 2014-10-29 01:31:32.406 302 11298.87 29.50 54686.28 88888.00 2014-10-29 01:31:32.906 302 11298.93 29.50 54686.27 88888.00 2014-10-29 01:31:33.406 302 11298.90 29.48 54686.33 88888.00 2014-10-29 01:31:33.906 302 11298.93 29.46 54686.27 88888.00 2014-10-29 01:31:34.406 302 11298.88 29.42 54686.25 88888.00 2014-10-29 01:31:34.906 302 11298.84 29.40 54686.28 88888.00 2014-10-29 01:31:35.406 302 11298.88 29.39 54686.17 88888.00 2014-10-29 01:31:35.906 302 11298.90 29.41 54686.18 88888.00 2014-10-29 01:31:36.406 302 11298.90 29.40 54686.23 88888.00 2014-10-29 01:31:36.906 302 11298.90 29.38 54686.17 88888.00 2014-10-29 01:31:37.406 302 11298.98 29.40 54686.18 88888.00 2014-10-29 01:31:37.906 302 11298.98 29.37 54686.15 88888.00 2014-10-29 01:31:38.406 302 11298.98 29.33 54686.16 88888.00 2014-10-29 01:31:38.906 302 11298.94 29.33 54686.03 88888.00 2014-10-29 01:31:39.406 302 11298.92 29.29 54686.00 88888.00 2014-10-29 01:31:39.906 302 11298.88 29.23 54686.01 88888.00 2014-10-29 01:31:40.406 302 11298.83 29.15 54685.92 88888.00 2014-10-29 01:31:40.906 302 11298.72 29.09 54685.89 88888.00 2014-10-29 01:31:41.406 302 11298.68 29.09 54685.85 88888.00 2014-10-29 01:31:41.906 302 11298.74 29.08 54685.81 88888.00 2014-10-29 01:31:42.406 302 11298.78 29.06 54685.81 88888.00 2014-10-29 01:31:42.906 302 11298.79 29.05 54685.90 88888.00 2014-10-29 01:31:43.406 302 11298.81 29.04 54685.83 88888.00 2014-10-29 01:31:43.906 302 11298.78 29.03 54685.76 88888.00 2014-10-29 01:31:44.407 302 11298.77 29.05 54685.74 88888.00 2014-10-29 01:31:44.907 302 11298.77 29.07 54685.75 88888.00 2014-10-29 01:31:45.407 302 11298.72 29.00 54685.76 88888.00 2014-10-29 01:31:45.907 302 11298.73 28.98 54685.78 88888.00 2014-10-29 01:31:46.407 302 11298.73 28.99 54685.80 88888.00 2014-10-29 01:31:46.907 302 11298.77 28.96 54685.71 88888.00 2014-10-29 01:31:47.407 302 11298.77 28.92 54685.70 88888.00 2014-10-29 01:31:47.907 302 11298.83 28.88 54685.72 88888.00 2014-10-29 01:31:48.407 302 11298.74 28.86 54685.75 88888.00 2014-10-29 01:31:48.907 302 11298.73 28.86 54685.67 88888.00 2014-10-29 01:31:49.407 302 11298.73 28.87 54685.72 88888.00 2014-10-29 01:31:49.907 302 11298.68 28.81 54685.71 88888.00 2014-10-29 01:31:50.407 302 11298.67 28.72 54685.71 88888.00 2014-10-29 01:31:50.907 302 11298.72 28.72 54685.68 88888.00 2014-10-29 01:31:51.407 302 11298.73 28.74 54685.64 88888.00 2014-10-29 01:31:51.907 302 11298.67 28.73 54685.63 88888.00 2014-10-29 01:31:52.407 302 11298.68 28.69 54685.67 88888.00 2014-10-29 01:31:52.907 302 11298.69 28.65 54685.74 88888.00 2014-10-29 01:31:53.407 302 11298.68 28.63 54685.64 88888.00 2014-10-29 01:31:53.907 302 11298.65 28.60 54685.58 88888.00 2014-10-29 01:31:54.407 302 11298.66 28.54 54685.61 88888.00 2014-10-29 01:31:54.907 302 11298.58 28.54 54685.65 88888.00 2014-10-29 01:31:55.407 302 11298.57 28.55 54685.71 88888.00 2014-10-29 01:31:55.907 302 11298.60 28.45 54685.70 88888.00 2014-10-29 01:31:56.407 302 11298.62 28.41 54685.62 88888.00 2014-10-29 01:31:56.907 302 11298.61 28.41 54685.65 88888.00 2014-10-29 01:31:57.407 302 11298.55 28.41 54685.67 88888.00 2014-10-29 01:31:57.907 302 11298.56 28.36 54685.74 88888.00 2014-10-29 01:31:58.407 302 11298.55 28.36 54685.66 88888.00 2014-10-29 01:31:58.907 302 11298.55 28.35 54685.58 88888.00 2014-10-29 01:31:59.407 302 11298.55 28.28 54685.65 88888.00 2014-10-29 01:31:59.907 302 11298.57 28.23 54685.71 88888.00 2014-10-29 01:32:00.407 302 11298.50 28.24 54685.70 88888.00 2014-10-29 01:32:00.907 302 11298.52 28.28 54685.75 88888.00 2014-10-29 01:32:01.407 302 11298.55 28.24 54685.78 88888.00 2014-10-29 01:32:01.907 302 11298.58 28.16 54685.76 88888.00 2014-10-29 01:32:02.407 302 11298.58 28.18 54685.68 88888.00 2014-10-29 01:32:02.907 302 11298.58 28.16 54685.58 88888.00 2014-10-29 01:32:03.407 302 11298.56 28.15 54685.57 88888.00 2014-10-29 01:32:03.907 302 11298.56 28.11 54685.58 88888.00 2014-10-29 01:32:04.407 302 11298.57 28.12 54685.68 88888.00 2014-10-29 01:32:04.907 302 11298.62 28.09 54685.78 88888.00 2014-10-29 01:32:05.407 302 11298.65 28.04 54685.70 88888.00 2014-10-29 01:32:05.907 302 11298.69 28.10 54685.74 88888.00 2014-10-29 01:32:06.407 302 11298.71 28.14 54685.75 88888.00 2014-10-29 01:32:06.907 302 11298.72 28.13 54685.73 88888.00 2014-10-29 01:32:07.407 302 11298.74 28.10 54685.73 88888.00 2014-10-29 01:32:07.907 302 11298.76 28.06 54685.71 88888.00 2014-10-29 01:32:08.407 302 11298.67 28.10 54685.73 88888.00 2014-10-29 01:32:08.907 302 11298.68 28.06 54685.75 88888.00 2014-10-29 01:32:09.407 302 11298.77 27.96 54685.76 88888.00 2014-10-29 01:32:09.907 302 11298.84 27.93 54685.75 88888.00 2014-10-29 01:32:10.407 302 11298.89 27.92 54685.75 88888.00 2014-10-29 01:32:10.907 302 11298.79 27.95 54685.75 88888.00 2014-10-29 01:32:11.407 302 11298.78 27.97 54685.82 88888.00 2014-10-29 01:32:11.907 302 11298.77 27.94 54685.75 88888.00 2014-10-29 01:32:12.407 302 11298.86 27.95 54685.68 88888.00 2014-10-29 01:32:12.907 302 11298.89 27.94 54685.63 88888.00 2014-10-29 01:32:13.407 302 11298.93 27.86 54685.56 88888.00 2014-10-29 01:32:13.907 302 11298.93 27.85 54685.56 88888.00 2014-10-29 01:32:14.407 302 11298.94 27.87 54685.53 88888.00 2014-10-29 01:32:14.907 302 11298.98 27.86 54685.54 88888.00 2014-10-29 01:32:15.407 302 11298.95 27.77 54685.53 88888.00 2014-10-29 01:32:15.907 302 11299.02 27.77 54685.46 88888.00 2014-10-29 01:32:16.407 302 11299.02 27.79 54685.49 88888.00 2014-10-29 01:32:16.907 302 11299.09 27.77 54685.53 88888.00 2014-10-29 01:32:17.407 302 11299.10 27.76 54685.50 88888.00 2014-10-29 01:32:17.907 302 11299.07 27.71 54685.58 88888.00 2014-10-29 01:32:18.407 302 11299.08 27.67 54685.56 88888.00 2014-10-29 01:32:18.907 302 11299.03 27.67 54685.58 88888.00 2014-10-29 01:32:19.407 302 11299.03 27.63 54685.54 88888.00 2014-10-29 01:32:19.907 302 11298.97 27.54 54685.39 88888.00 2014-10-29 01:32:20.407 302 11298.88 27.47 54685.29 88888.00 2014-10-29 01:32:20.907 302 11298.84 27.47 54685.21 88888.00 2014-10-29 01:32:21.407 302 11298.79 27.44 54685.29 88888.00 2014-10-29 01:32:21.907 302 11298.83 27.43 54685.36 88888.00 2014-10-29 01:32:22.407 302 11298.87 27.44 54685.44 88888.00 2014-10-29 01:32:22.907 302 11298.82 27.36 54685.43 88888.00 2014-10-29 01:32:23.407 302 11298.81 27.34 54685.47 88888.00 2014-10-29 01:32:23.907 302 11298.87 27.37 54685.47 88888.00 2014-10-29 01:32:24.407 302 11298.93 27.36 54685.47 88888.00 2014-10-29 01:32:24.907 302 11298.97 27.30 54685.37 88888.00 2014-10-29 01:32:25.407 302 11298.93 27.28 54685.39 88888.00 2014-10-29 01:32:25.907 302 11298.89 27.28 54685.47 88888.00 2014-10-29 01:32:26.407 302 11298.92 27.23 54685.37 88888.00 2014-10-29 01:32:26.907 302 11298.99 27.25 54685.29 88888.00 2014-10-29 01:32:27.407 302 11299.04 27.21 54685.23 88888.00 2014-10-29 01:32:27.907 302 11299.07 27.21 54685.32 88888.00 2014-10-29 01:32:28.407 302 11299.08 27.22 54685.29 88888.00 2014-10-29 01:32:28.907 302 11299.03 27.18 54685.40 88888.00 2014-10-29 01:32:29.407 302 11299.00 27.19 54685.38 88888.00 2014-10-29 01:32:29.907 302 11299.04 27.14 54685.39 88888.00 2014-10-29 01:32:30.407 302 11299.00 27.13 54685.32 88888.00 2014-10-29 01:32:30.907 302 11299.05 27.09 54685.35 88888.00 2014-10-29 01:32:31.407 302 11299.02 27.09 54685.30 88888.00 2014-10-29 01:32:31.907 302 11298.99 27.05 54685.29 88888.00 2014-10-29 01:32:32.407 302 11299.04 27.02 54685.24 88888.00 2014-10-29 01:32:32.907 302 11299.07 27.01 54685.18 88888.00 2014-10-29 01:32:33.407 302 11299.09 27.02 54685.21 88888.00 2014-10-29 01:32:33.907 302 11299.09 27.02 54685.22 88888.00 2014-10-29 01:32:34.407 302 11299.09 27.01 54685.17 88888.00 2014-10-29 01:32:34.907 302 11299.11 26.99 54685.24 88888.00 2014-10-29 01:32:35.407 302 11299.10 26.94 54685.29 88888.00 2014-10-29 01:32:35.907 302 11299.10 26.91 54685.30 88888.00 2014-10-29 01:32:36.407 302 11299.14 26.89 54685.31 88888.00 2014-10-29 01:32:36.907 302 11299.20 26.89 54685.27 88888.00 2014-10-29 01:32:37.407 302 11299.23 26.87 54685.20 88888.00 2014-10-29 01:32:37.907 302 11299.16 26.88 54685.28 88888.00 2014-10-29 01:32:38.407 302 11299.16 26.86 54685.29 88888.00 2014-10-29 01:32:38.907 302 11299.16 26.84 54685.30 88888.00 2014-10-29 01:32:39.407 302 11299.26 26.83 54685.39 88888.00 2014-10-29 01:32:39.907 302 11299.33 26.84 54685.33 88888.00 2014-10-29 01:32:40.407 302 11299.36 26.85 54685.23 88888.00 2014-10-29 01:32:40.907 302 11299.28 26.79 54685.31 88888.00 2014-10-29 01:32:41.407 302 11299.30 26.81 54685.29 88888.00 2014-10-29 01:32:41.907 302 11299.37 26.77 54685.28 88888.00 2014-10-29 01:32:42.407 302 11299.35 26.77 54685.22 88888.00 2014-10-29 01:32:42.907 302 11299.37 26.76 54685.15 88888.00 2014-10-29 01:32:43.407 302 11299.36 26.69 54685.13 88888.00 2014-10-29 01:32:43.907 302 11299.41 26.67 54685.09 88888.00 2014-10-29 01:32:44.407 302 11299.49 26.67 54685.10 88888.00 2014-10-29 01:32:44.907 302 11299.45 26.70 54685.14 88888.00 2014-10-29 01:32:45.407 302 11299.51 26.75 54685.22 88888.00 2014-10-29 01:32:45.907 302 11299.57 26.72 54685.21 88888.00 2014-10-29 01:32:46.407 302 11299.55 26.71 54685.26 88888.00 2014-10-29 01:32:46.907 302 11299.47 26.69 54685.22 88888.00 2014-10-29 01:32:47.407 302 11299.49 26.68 54685.19 88888.00 2014-10-29 01:32:47.907 302 11299.40 26.61 54685.27 88888.00 2014-10-29 01:32:48.407 302 11299.37 26.58 54685.37 88888.00 2014-10-29 01:32:48.907 302 11299.40 26.55 54685.32 88888.00 2014-10-29 01:32:49.407 302 11299.45 26.54 54685.28 88888.00 2014-10-29 01:32:49.907 302 11299.41 26.57 54685.24 88888.00 2014-10-29 01:32:50.407 302 11299.44 26.58 54685.30 88888.00 2014-10-29 01:32:50.907 302 11299.49 26.54 54685.28 88888.00 2014-10-29 01:32:51.407 302 11299.51 26.54 54685.32 88888.00 2014-10-29 01:32:51.907 302 11299.52 26.53 54685.28 88888.00 2014-10-29 01:32:52.407 302 11299.57 26.52 54685.33 88888.00 2014-10-29 01:32:52.907 302 11299.51 26.51 54685.45 88888.00 2014-10-29 01:32:53.407 302 11299.52 26.49 54685.39 88888.00 2014-10-29 01:32:53.907 302 11299.47 26.45 54685.40 88888.00 2014-10-29 01:32:54.407 302 11299.46 26.47 54685.39 88888.00 2014-10-29 01:32:54.907 302 11299.47 26.46 54685.45 88888.00 2014-10-29 01:32:55.407 302 11299.47 26.57 54685.44 88888.00 2014-10-29 01:32:55.907 302 11299.51 26.54 54685.44 88888.00 2014-10-29 01:32:56.407 302 11299.51 26.44 54685.38 88888.00 2014-10-29 01:32:56.907 302 11299.50 26.42 54685.32 88888.00 2014-10-29 01:32:57.407 302 11299.46 26.38 54685.36 88888.00 2014-10-29 01:32:57.907 302 11299.49 26.38 54685.43 88888.00 2014-10-29 01:32:58.407 302 11299.52 26.40 54685.52 88888.00 2014-10-29 01:32:58.907 302 11299.58 26.38 54685.45 88888.00 2014-10-29 01:32:59.407 302 11299.52 26.34 54685.43 88888.00 2014-10-29 01:32:59.907 302 11299.54 26.29 54685.46 88888.00 2014-10-29 01:33:00.407 302 11299.56 26.28 54685.33 88888.00 2014-10-29 01:33:00.907 302 11299.57 26.25 54685.20 88888.00 2014-10-29 01:33:01.407 302 11299.61 26.25 54685.27 88888.00 2014-10-29 01:33:01.907 302 11299.63 26.27 54685.35 88888.00 2014-10-29 01:33:02.407 302 11299.67 26.23 54685.30 88888.00 2014-10-29 01:33:02.907 302 11299.65 26.23 54685.27 88888.00 2014-10-29 01:33:03.407 302 11299.63 26.28 54685.35 88888.00 2014-10-29 01:33:03.907 302 11299.58 26.27 54685.30 88888.00 2014-10-29 01:33:04.407 302 11299.61 26.23 54685.30 88888.00 2014-10-29 01:33:04.907 302 11299.60 26.24 54685.29 88888.00 2014-10-29 01:33:05.407 302 11299.62 26.21 54685.40 88888.00 2014-10-29 01:33:05.907 302 11299.70 26.25 54685.43 88888.00 2014-10-29 01:33:06.407 302 11299.68 26.20 54685.43 88888.00 2014-10-29 01:33:06.907 302 11299.67 26.12 54685.43 88888.00 2014-10-29 01:33:07.407 302 11299.73 26.11 54685.50 88888.00 2014-10-29 01:33:07.907 302 11299.68 26.16 54685.50 88888.00 2014-10-29 01:33:08.407 302 11299.71 26.12 54685.56 88888.00 2014-10-29 01:33:08.907 302 11299.67 26.09 54685.63 88888.00 2014-10-29 01:33:09.407 302 11299.62 26.08 54685.64 88888.00 2014-10-29 01:33:09.907 302 11299.65 26.07 54685.59 88888.00 2014-10-29 01:33:10.407 302 11299.60 26.01 54685.64 88888.00 2014-10-29 01:33:10.907 302 11299.63 25.98 54685.73 88888.00 2014-10-29 01:33:11.407 302 11299.65 26.01 54685.74 88888.00 2014-10-29 01:33:11.907 302 11299.65 26.00 54685.73 88888.00 2014-10-29 01:33:12.407 302 11299.61 26.01 54685.76 88888.00 2014-10-29 01:33:12.907 302 11299.63 26.00 54685.79 88888.00 2014-10-29 01:33:13.407 302 11299.61 25.95 54685.82 88888.00 2014-10-29 01:33:13.907 302 11299.60 25.91 54685.79 88888.00 2014-10-29 01:33:14.407 302 11299.63 25.91 54685.82 88888.00 2014-10-29 01:33:14.907 302 11299.62 25.88 54685.91 88888.00 2014-10-29 01:33:15.407 302 11299.62 25.90 54685.97 88888.00 2014-10-29 01:33:15.907 302 11299.62 25.86 54686.01 88888.00 2014-10-29 01:33:16.407 302 11299.66 25.83 54685.98 88888.00 2014-10-29 01:33:16.907 302 11299.58 25.84 54686.02 88888.00 2014-10-29 01:33:17.407 302 11299.61 25.83 54686.10 88888.00 2014-10-29 01:33:17.907 302 11299.61 25.78 54686.13 88888.00 2014-10-29 01:33:18.407 302 11299.63 25.79 54686.08 88888.00 2014-10-29 01:33:18.907 302 11299.60 25.78 54686.10 88888.00 2014-10-29 01:33:19.407 302 11299.57 25.79 54686.14 88888.00 2014-10-29 01:33:19.907 302 11299.56 25.81 54686.18 88888.00 2014-10-29 01:33:20.407 302 11299.60 25.79 54686.24 88888.00 2014-10-29 01:33:20.907 302 11299.65 25.78 54686.28 88888.00 2014-10-29 01:33:21.407 302 11299.65 25.77 54686.18 88888.00 2014-10-29 01:33:21.907 302 11299.55 25.73 54686.33 88888.00 2014-10-29 01:33:22.407 302 11299.52 25.69 54686.50 88888.00 2014-10-29 01:33:22.907 302 11299.57 25.68 54686.36 88888.00 2014-10-29 01:33:23.407 302 11299.57 25.69 54686.42 88888.00 2014-10-29 01:33:23.907 302 11299.51 25.69 54686.50 88888.00 2014-10-29 01:33:24.407 302 11299.47 25.67 54686.51 88888.00 2014-10-29 01:33:24.907 302 11299.47 25.68 54686.54 88888.00 2014-10-29 01:33:25.407 302 11299.49 25.66 54686.64 88888.00 2014-10-29 01:33:25.907 302 11299.47 25.64 54686.64 88888.00 2014-10-29 01:33:26.407 302 11299.49 25.61 54686.64 88888.00 2014-10-29 01:33:26.907 302 11299.45 25.64 54686.79 88888.00 2014-10-29 01:33:27.407 302 11299.49 25.66 54686.82 88888.00 2014-10-29 01:33:27.907 302 11299.46 25.68 54686.81 88888.00 2014-10-29 01:33:28.407 302 11299.46 25.65 54686.89 88888.00 2014-10-29 01:33:28.907 302 11299.51 25.64 54687.01 88888.00 2014-10-29 01:33:29.407 302 11299.52 25.59 54687.03 88888.00 2014-10-29 01:33:29.907 302 11299.47 25.54 54686.97 88888.00 2014-10-29 01:33:30.407 302 11299.49 25.57 54686.95 88888.00 2014-10-29 01:33:30.907 302 11299.50 25.53 54686.94 88888.00 2014-10-29 01:33:31.407 302 11299.50 25.53 54686.96 88888.00 2014-10-29 01:33:31.907 302 11299.50 25.57 54687.04 88888.00 2014-10-29 01:33:32.407 302 11299.46 25.58 54687.08 88888.00 2014-10-29 01:33:32.907 302 11299.45 25.54 54687.14 88888.00 2014-10-29 01:33:33.407 302 11299.44 25.53 54687.08 88888.00 2014-10-29 01:33:33.907 302 11299.46 25.53 54687.13 88888.00 2014-10-29 01:33:34.407 302 11299.46 25.53 54687.22 88888.00 2014-10-29 01:33:34.907 302 11299.49 25.50 54687.27 88888.00 2014-10-29 01:33:35.407 302 11299.52 25.48 54687.19 88888.00 2014-10-29 01:33:35.907 302 11299.46 25.49 54687.24 88888.00 2014-10-29 01:33:36.407 302 11299.47 25.48 54687.24 88888.00 2014-10-29 01:33:36.907 302 11299.41 25.48 54687.30 88888.00 2014-10-29 01:33:37.407 302 11299.42 25.48 54687.37 88888.00 2014-10-29 01:33:37.907 302 11299.42 25.51 54687.38 88888.00 2014-10-29 01:33:38.407 302 11299.49 25.45 54687.38 88888.00 2014-10-29 01:33:38.907 302 11299.42 25.40 54687.46 88888.00 2014-10-29 01:33:39.407 302 11299.37 25.41 54687.49 88888.00 2014-10-29 01:33:39.907 302 11299.39 25.42 54687.54 88888.00 2014-10-29 01:33:40.407 302 11299.42 25.36 54687.64 88888.00 2014-10-29 01:33:40.907 302 11299.37 25.37 54687.64 88888.00 2014-10-29 01:33:41.407 302 11299.34 25.36 54687.66 88888.00 2014-10-29 01:33:41.907 302 11299.34 25.36 54687.72 88888.00 2014-10-29 01:33:42.407 302 11299.41 25.36 54687.73 88888.00 2014-10-29 01:33:42.907 302 11299.40 25.33 54687.67 88888.00 2014-10-29 01:33:43.407 302 11299.33 25.33 54687.69 88888.00 2014-10-29 01:33:43.907 302 11299.34 25.31 54687.80 88888.00 2014-10-29 01:33:44.407 302 11299.36 25.32 54687.84 88888.00 2014-10-29 01:33:44.907 302 11299.39 25.29 54687.91 88888.00 2014-10-29 01:33:45.407 302 11299.39 25.27 54687.96 88888.00 2014-10-29 01:33:45.907 302 11299.41 25.31 54687.96 88888.00 2014-10-29 01:33:46.407 302 11299.37 25.28 54687.95 88888.00 2014-10-29 01:33:46.907 302 11299.35 25.27 54687.95 88888.00 2014-10-29 01:33:47.407 302 11299.37 25.26 54688.04 88888.00 2014-10-29 01:33:47.907 302 11299.37 25.27 54688.15 88888.00 2014-10-29 01:33:48.407 302 11299.31 25.32 54688.10 88888.00 2014-10-29 01:33:48.907 302 11299.29 25.27 54688.11 88888.00 2014-10-29 01:33:49.407 302 11299.33 25.24 54688.08 88888.00 2014-10-29 01:33:49.907 302 11299.35 25.20 54688.19 88888.00 2014-10-29 01:33:50.407 302 11299.35 25.15 54688.20 88888.00 2014-10-29 01:33:50.907 302 11299.29 25.18 54688.17 88888.00 2014-10-29 01:33:51.407 302 11299.28 25.17 54688.24 88888.00 2014-10-29 01:33:51.907 302 11299.29 25.14 54688.34 88888.00 2014-10-29 01:33:52.407 302 11299.35 25.11 54688.45 88888.00 2014-10-29 01:33:52.907 302 11299.31 25.14 54688.47 88888.00 2014-10-29 01:33:53.407 302 11299.30 25.14 54688.47 88888.00 2014-10-29 01:33:53.907 302 11299.30 25.09 54688.48 88888.00 2014-10-29 01:33:54.407 302 11299.28 25.07 54688.52 88888.00 2014-10-29 01:33:54.907 302 11299.25 25.03 54688.54 88888.00 2014-10-29 01:33:55.407 302 11299.23 24.98 54688.55 88888.00 2014-10-29 01:33:55.907 302 11299.20 25.00 54688.60 88888.00 2014-10-29 01:33:56.407 302 11299.29 25.03 54688.68 88888.00 2014-10-29 01:33:56.907 302 11299.31 24.99 54688.56 88888.00 2014-10-29 01:33:57.407 302 11299.31 25.00 54688.59 88888.00 2014-10-29 01:33:57.907 302 11299.23 25.00 54688.66 88888.00 2014-10-29 01:33:58.407 302 11299.20 24.97 54688.75 88888.00 2014-10-29 01:33:58.907 302 11299.25 24.94 54688.80 88888.00 2014-10-29 01:33:59.407 302 11299.25 24.95 54688.81 88888.00 2014-10-29 01:33:59.907 302 11299.28 24.95 54688.79 88888.00 2014-10-29 01:34:00.407 302 11299.23 24.94 54688.86 88888.00 2014-10-29 01:34:00.907 302 11299.23 24.93 54688.87 88888.00 2014-10-29 01:34:01.407 302 11299.23 24.90 54688.89 88888.00 2014-10-29 01:34:01.907 302 11299.28 24.92 54688.97 88888.00 2014-10-29 01:34:02.407 302 11299.21 24.93 54688.94 88888.00 2014-10-29 01:34:02.907 302 11299.23 24.90 54688.96 88888.00 2014-10-29 01:34:03.407 302 11299.25 24.85 54689.06 88888.00 2014-10-29 01:34:03.907 302 11299.24 24.85 54689.08 88888.00 2014-10-29 01:34:04.407 302 11299.20 24.90 54689.01 88888.00 2014-10-29 01:34:04.907 302 11299.25 24.86 54688.95 88888.00 2014-10-29 01:34:05.407 302 11299.24 24.83 54688.95 88888.00 2014-10-29 01:34:05.907 302 11299.23 24.76 54689.01 88888.00 2014-10-29 01:34:06.407 302 11299.15 24.77 54689.05 88888.00 2014-10-29 01:34:06.907 302 11299.16 24.80 54689.08 88888.00 2014-10-29 01:34:07.407 302 11299.23 24.78 54689.10 88888.00 2014-10-29 01:34:07.907 302 11299.19 24.80 54689.18 88888.00 2014-10-29 01:34:08.407 302 11299.14 24.83 54689.15 88888.00 2014-10-29 01:34:08.907 302 11299.15 24.78 54689.33 88888.00 2014-10-29 01:34:09.407 302 11299.19 24.75 54689.48 88888.00 2014-10-29 01:34:09.907 302 11299.14 24.72 54689.54 88888.00 2014-10-29 01:34:10.407 302 11299.10 24.68 54689.59 88888.00 2014-10-29 01:34:10.907 302 11299.10 24.66 54689.59 88888.00 2014-10-29 01:34:11.407 302 11299.09 24.67 54689.50 88888.00 2014-10-29 01:34:11.907 302 11299.11 24.67 54689.49 88888.00 2014-10-29 01:34:12.407 302 11299.10 24.64 54689.44 88888.00 2014-10-29 01:34:12.907 302 11299.13 24.60 54689.58 88888.00 2014-10-29 01:34:13.407 302 11299.15 24.59 54689.65 88888.00 2014-10-29 01:34:13.907 302 11299.13 24.60 54689.70 88888.00 2014-10-29 01:34:14.407 302 11299.16 24.55 54689.75 88888.00 2014-10-29 01:34:14.907 302 11299.35 24.42 54689.75 88888.00 2014-10-29 01:34:15.407 302 11299.83 24.25 54689.80 88888.00 2014-10-29 01:34:15.907 302 11300.35 24.14 54689.87 88888.00 2014-10-29 01:34:16.407 302 11300.45 24.12 54689.79 88888.00 2014-10-29 01:34:16.907 302 11300.20 24.16 54689.71 88888.00 2014-10-29 01:34:17.407 302 11300.08 24.14 54689.77 88888.00 2014-10-29 01:34:17.907 302 11300.38 24.10 54689.91 88888.00 2014-10-29 01:34:18.407 302 11300.67 24.06 54690.00 88888.00 2014-10-29 01:34:18.907 302 11300.76 24.02 54689.95 88888.00 2014-10-29 01:34:19.407 302 11300.64 24.05 54689.96 88888.00 2014-10-29 01:34:19.907 302 11300.51 24.02 54690.00 88888.00 2014-10-29 01:34:20.407 302 11300.49 24.00 54690.05 88888.00 2014-10-29 01:34:20.907 302 11300.44 24.04 54690.05 88888.00 2014-10-29 01:34:21.407 302 11300.46 24.05 54690.01 88888.00 2014-10-29 01:34:21.907 302 11300.55 24.04 54690.06 88888.00 2014-10-29 01:34:22.407 302 11300.52 24.08 54690.15 88888.00 2014-10-29 01:34:22.907 302 11300.54 24.09 54690.20 88888.00 2014-10-29 01:34:23.407 302 11300.46 24.02 54690.14 88888.00 2014-10-29 01:34:23.907 302 11300.45 23.98 54690.15 88888.00 2014-10-29 01:34:24.407 302 11300.46 24.02 54690.13 88888.00 2014-10-29 01:34:24.907 302 11300.17 24.05 54690.14 88888.00 2014-10-29 01:34:25.407 302 11299.71 24.19 54690.15 88888.00 2014-10-29 01:34:25.907 302 11299.29 24.38 54690.17 88888.00 2014-10-29 01:34:26.407 302 11299.10 24.47 54690.15 88888.00 2014-10-29 01:34:26.907 302 11299.07 24.49 54690.13 88888.00 2014-10-29 01:34:27.407 302 11299.07 24.47 54690.14 88888.00 2014-10-29 01:34:27.907 302 11299.08 24.44 54690.18 88888.00 2014-10-29 01:34:28.407 302 11299.11 24.48 54690.18 88888.00 2014-10-29 01:34:28.907 302 11299.07 24.48 54690.18 88888.00 2014-10-29 01:34:29.407 302 11299.08 24.50 54690.19 88888.00 2014-10-29 01:34:29.907 302 11299.08 24.47 54690.17 88888.00 2014-10-29 01:34:30.407 302 11299.02 24.44 54690.19 88888.00 2014-10-29 01:34:30.907 302 11299.05 24.43 54690.15 88888.00 2014-10-29 01:34:31.407 302 11299.08 24.46 54690.13 88888.00 2014-10-29 01:34:31.907 302 11299.03 24.47 54690.17 88888.00 2014-10-29 01:34:32.407 302 11299.04 24.46 54690.21 88888.00 2014-10-29 01:34:32.907 302 11299.10 24.50 54690.20 88888.00 2014-10-29 01:34:33.407 302 11299.10 24.52 54690.19 88888.00 2014-10-29 01:34:33.907 302 11299.09 24.52 54690.21 88888.00 2014-10-29 01:34:34.407 302 11299.04 24.53 54690.22 88888.00 2014-10-29 01:34:34.907 302 11298.93 24.53 54690.31 88888.00 2014-10-29 01:34:35.407 302 11298.76 24.53 54690.35 88888.00 2014-10-29 01:34:35.907 302 11298.72 24.53 54690.30 88888.00 2014-10-29 01:34:36.407 302 11298.78 24.53 54690.21 88888.00 2014-10-29 01:34:36.907 302 11298.78 24.50 54690.33 88888.00 2014-10-29 01:34:37.407 302 11298.74 24.49 54690.35 88888.00 2014-10-29 01:34:37.907 302 11298.88 24.53 54690.35 88888.00 2014-10-29 01:34:38.407 302 11298.82 24.56 54690.36 88888.00 2014-10-29 01:34:38.907 302 11298.76 24.59 54690.43 88888.00 2014-10-29 01:34:39.407 302 11298.74 24.57 54690.45 88888.00 2014-10-29 01:34:39.907 302 11298.71 24.55 54690.46 88888.00 2014-10-29 01:34:40.407 302 11298.69 24.51 54690.48 88888.00 2014-10-29 01:34:40.907 302 11298.73 24.53 54690.46 88888.00 2014-10-29 01:34:41.407 302 11298.72 24.57 54690.48 88888.00 2014-10-29 01:34:41.907 302 11298.66 24.59 54690.50 88888.00 2014-10-29 01:34:42.407 302 11298.68 24.57 54690.62 88888.00 2014-10-29 01:34:42.907 302 11298.74 24.61 54690.63 88888.00 2014-10-29 01:34:43.407 302 11298.73 24.65 54690.48 88888.00 2014-10-29 01:34:43.907 302 11298.76 24.64 54690.47 88888.00 2014-10-29 01:34:44.407 302 11298.98 24.59 54690.50 88888.00 2014-10-29 01:34:44.907 302 11299.04 24.60 54690.54 88888.00 2014-10-29 01:34:45.407 302 11299.04 24.57 54690.54 88888.00 2014-10-29 01:34:45.907 302 11298.99 24.61 54690.48 88888.00 2014-10-29 01:34:46.407 302 11299.03 24.60 54690.49 88888.00 2014-10-29 01:34:46.907 302 11298.95 24.65 54690.53 88888.00 2014-10-29 01:34:47.407 302 11298.95 24.66 54690.62 88888.00 2014-10-29 01:34:47.907 302 11298.94 24.60 54690.70 88888.00 2014-10-29 01:34:48.407 302 11298.97 24.58 54690.70 88888.00 2014-10-29 01:34:48.907 302 11298.92 24.59 54690.66 88888.00 2014-10-29 01:34:49.407 302 11298.88 24.57 54690.63 88888.00 2014-10-29 01:34:49.907 302 11298.92 24.64 54690.64 88888.00 2014-10-29 01:34:50.407 302 11298.90 24.65 54690.66 88888.00 2014-10-29 01:34:50.907 302 11298.92 24.60 54690.65 88888.00 2014-10-29 01:34:51.407 302 11298.89 24.64 54690.67 88888.00 2014-10-29 01:34:51.907 302 11298.90 24.64 54690.76 88888.00 2014-10-29 01:34:52.407 302 11298.84 24.67 54690.72 88888.00 2014-10-29 01:34:52.907 302 11298.87 24.68 54690.72 88888.00 2014-10-29 01:34:53.407 302 11298.88 24.67 54690.65 88888.00 2014-10-29 01:34:53.907 302 11298.84 24.71 54690.75 88888.00 2014-10-29 01:34:54.407 302 11298.87 24.74 54690.76 88888.00 2014-10-29 01:34:54.907 302 11298.88 24.74 54690.85 88888.00 2014-10-29 01:34:55.407 302 11298.88 24.76 54690.91 88888.00 2014-10-29 01:34:55.907 302 11298.88 24.76 54690.92 88888.00 2014-10-29 01:34:56.407 302 11298.92 24.77 54690.88 88888.00 2014-10-29 01:34:56.907 302 11298.82 24.75 54690.96 88888.00 2014-10-29 01:34:57.407 302 11298.71 24.76 54690.91 88888.00 2014-10-29 01:34:57.907 302 11298.77 24.75 54690.90 88888.00 2014-10-29 01:34:58.407 302 11298.81 24.78 54690.92 88888.00 2014-10-29 01:34:58.907 302 11298.72 24.82 54690.97 88888.00 2014-10-29 01:34:59.408 302 11298.69 24.81 54690.98 88888.00 2014-10-29 01:34:59.908 302 11298.67 24.80 54690.97 88888.00 2014-10-29 01:35:00.408 302 11298.68 24.80 54690.83 88888.00 2014-10-29 01:35:00.908 302 11298.76 24.81 54690.85 88888.00 2014-10-29 01:35:01.408 302 11298.69 24.80 54690.90 88888.00 2014-10-29 01:35:01.908 302 11298.67 24.80 54690.92 88888.00 2014-10-29 01:35:02.408 302 11298.69 24.84 54690.90 88888.00 2014-10-29 01:35:02.908 302 11298.66 24.84 54690.93 88888.00 2014-10-29 01:35:03.408 302 11298.66 24.80 54690.96 88888.00 2014-10-29 01:35:03.908 302 11298.66 24.75 54691.01 88888.00 2014-10-29 01:35:04.408 302 11298.65 24.83 54691.03 88888.00 2014-10-29 01:35:04.908 302 11298.58 24.83 54690.97 88888.00 2014-10-29 01:35:05.408 302 11298.58 24.83 54690.94 88888.00 2014-10-29 01:35:05.908 302 11298.55 24.81 54691.06 88888.00 2014-10-29 01:35:06.408 302 11298.58 24.82 54691.13 88888.00 2014-10-29 01:35:06.908 302 11298.61 24.83 54691.14 88888.00 2014-10-29 01:35:07.408 302 11298.65 24.84 54691.14 88888.00 2014-10-29 01:35:07.908 302 11298.58 24.86 54691.10 88888.00 2014-10-29 01:35:08.408 302 11298.52 24.86 54691.10 88888.00 2014-10-29 01:35:08.908 302 11298.47 24.88 54691.16 88888.00 2014-10-29 01:35:09.408 302 11298.43 24.84 54691.20 88888.00 2014-10-29 01:35:09.908 302 11298.56 24.80 54691.25 88888.00 2014-10-29 01:35:10.408 302 11298.56 24.83 54691.18 88888.00 2014-10-29 01:35:10.908 302 11298.48 24.85 54691.15 88888.00 2014-10-29 01:35:11.408 302 11298.45 24.83 54691.26 88888.00 2014-10-29 01:35:11.908 302 11298.47 24.81 54691.36 88888.00 2014-10-29 01:35:12.408 302 11298.42 24.78 54691.40 88888.00 2014-10-29 01:35:12.908 302 11298.41 24.83 54691.38 88888.00 2014-10-29 01:35:13.408 302 11298.36 24.85 54691.34 88888.00 2014-10-29 01:35:13.908 302 11298.39 24.89 54691.42 88888.00 2014-10-29 01:35:14.408 302 11298.37 24.89 54691.41 88888.00 2014-10-29 01:35:14.908 302 11298.26 24.88 54691.57 88888.00 2014-10-29 01:35:15.408 302 11298.29 24.91 54691.52 88888.00 2014-10-29 01:35:15.908 302 11298.27 24.88 54691.58 88888.00 2014-10-29 01:35:16.408 302 11298.24 24.85 54691.60 88888.00 2014-10-29 01:35:16.908 302 11298.26 24.81 54691.60 88888.00 2014-10-29 01:35:17.408 302 11298.25 24.81 54691.58 88888.00 2014-10-29 01:35:17.908 302 11298.22 24.83 54691.55 88888.00 2014-10-29 01:35:18.408 302 11298.20 24.82 54691.60 88888.00 2014-10-29 01:35:18.908 302 11298.16 24.86 54691.70 88888.00 2014-10-29 01:35:19.408 302 11298.14 24.84 54691.77 88888.00 2014-10-29 01:35:19.908 302 11298.15 24.80 54691.78 88888.00 2014-10-29 01:35:20.408 302 11298.20 24.80 54691.78 88888.00 2014-10-29 01:35:20.908 302 11298.20 24.78 54691.76 88888.00 2014-10-29 01:35:21.408 302 11298.18 24.76 54691.78 88888.00 2014-10-29 01:35:21.908 302 11298.09 24.73 54691.84 88888.00 2014-10-29 01:35:22.408 302 11297.99 24.73 54691.89 88888.00 2014-10-29 01:35:22.908 302 11297.96 24.76 54691.90 88888.00 2014-10-29 01:35:23.408 302 11297.99 24.78 54691.95 88888.00 2014-10-29 01:35:23.908 302 11297.96 24.81 54691.97 88888.00 2014-10-29 01:35:24.408 302 11297.98 24.78 54691.95 88888.00 2014-10-29 01:35:24.908 302 11297.96 24.76 54691.98 88888.00 2014-10-29 01:35:25.408 302 11297.89 24.75 54692.07 88888.00 2014-10-29 01:35:25.908 302 11297.89 24.76 54692.10 88888.00 2014-10-29 01:35:26.408 302 11297.84 24.78 54692.13 88888.00 2014-10-29 01:35:26.908 302 11297.84 24.77 54692.14 88888.00 2014-10-29 01:35:27.408 302 11297.84 24.75 54692.21 88888.00 2014-10-29 01:35:27.908 302 11297.80 24.75 54692.20 88888.00 2014-10-29 01:35:28.408 302 11297.75 24.74 54692.30 88888.00 2014-10-29 01:35:28.908 302 11297.68 24.74 54692.29 88888.00 2014-10-29 01:35:29.408 302 11297.72 24.73 54692.27 88888.00 2014-10-29 01:35:29.908 302 11297.74 24.69 54692.34 88888.00 2014-10-29 01:35:30.408 302 11297.73 24.71 54692.36 88888.00 2014-10-29 01:35:30.908 302 11297.68 24.71 54692.47 88888.00 2014-10-29 01:35:31.408 302 11297.69 24.64 54692.50 88888.00 2014-10-29 01:35:31.908 302 11297.69 24.63 54692.49 88888.00 2014-10-29 01:35:32.408 302 11297.63 24.66 54692.54 88888.00 2014-10-29 01:35:32.908 302 11297.59 24.67 54692.58 88888.00 2014-10-29 01:35:33.408 302 11297.59 24.61 54692.58 88888.00 2014-10-29 01:35:33.908 302 11297.62 24.60 54692.56 88888.00 2014-10-29 01:35:34.408 302 11297.52 24.63 54692.56 88888.00 2014-10-29 01:35:34.908 302 11297.57 24.64 54692.55 88888.00 2014-10-29 01:35:35.408 302 11297.56 24.63 54692.59 88888.00 2014-10-29 01:35:35.908 302 11297.53 24.61 54692.56 88888.00 2014-10-29 01:35:36.408 302 11297.54 24.65 54692.64 88888.00 2014-10-29 01:35:36.908 302 11297.52 24.65 54692.72 88888.00 2014-10-29 01:35:37.408 302 11297.48 24.64 54692.72 88888.00 2014-10-29 01:35:37.908 302 11297.57 24.64 54692.81 88888.00 2014-10-29 01:35:38.408 302 11297.52 24.63 54692.82 88888.00 2014-10-29 01:35:38.908 302 11297.47 24.65 54692.89 88888.00 2014-10-29 01:35:39.408 302 11297.42 24.64 54692.95 88888.00 2014-10-29 01:35:39.908 302 11297.42 24.66 54692.91 88888.00 2014-10-29 01:35:40.408 302 11297.40 24.66 54692.87 88888.00 2014-10-29 01:35:40.908 302 11297.38 24.66 54692.94 88888.00 2014-10-29 01:35:41.408 302 11297.32 24.65 54692.92 88888.00 2014-10-29 01:35:41.908 302 11297.30 24.61 54692.90 88888.00 2014-10-29 01:35:42.408 302 11297.38 24.63 54692.92 88888.00 2014-10-29 01:35:42.908 302 11297.36 24.66 54692.96 88888.00 2014-10-29 01:35:43.408 302 11297.32 24.68 54692.95 88888.00 2014-10-29 01:35:43.908 302 11297.33 24.66 54692.86 88888.00 2014-10-29 01:35:44.408 302 11297.38 24.64 54692.89 88888.00 2014-10-29 01:35:44.908 302 11297.35 24.63 54692.95 88888.00 2014-10-29 01:35:45.408 302 11297.37 24.60 54692.86 88888.00 2014-10-29 01:35:45.908 302 11297.37 24.65 54692.93 88888.00 2014-10-29 01:35:46.408 302 11297.30 24.64 54692.92 88888.00 2014-10-29 01:35:46.908 302 11297.31 24.63 54692.92 88888.00 2014-10-29 01:35:47.408 302 11297.30 24.65 54692.98 88888.00 2014-10-29 01:35:47.908 302 11297.32 24.63 54693.02 88888.00 2014-10-29 01:35:48.408 302 11297.21 24.64 54692.96 88888.00 2014-10-29 01:35:48.908 302 11297.22 24.65 54692.92 88888.00 2014-10-29 01:35:49.408 302 11297.25 24.65 54692.86 88888.00 2014-10-29 01:35:49.908 302 11297.32 24.64 54692.94 88888.00 2014-10-29 01:35:50.408 302 11297.31 24.66 54692.95 88888.00 2014-10-29 01:35:50.908 302 11297.31 24.67 54692.94 88888.00 2014-10-29 01:35:51.408 302 11297.28 24.67 54692.92 88888.00 2014-10-29 01:35:51.908 302 11297.26 24.67 54692.89 88888.00 2014-10-29 01:35:52.408 302 11297.27 24.66 54692.99 88888.00 2014-10-29 01:35:52.908 302 11297.30 24.67 54693.06 88888.00 2014-10-29 01:35:53.408 302 11297.32 24.66 54692.99 88888.00 2014-10-29 01:35:53.908 302 11297.24 24.67 54692.99 88888.00 2014-10-29 01:35:54.408 302 11297.26 24.64 54693.02 88888.00 2014-10-29 01:35:54.908 302 11297.28 24.66 54693.10 88888.00 2014-10-29 01:35:55.408 302 11297.26 24.67 54693.15 88888.00 2014-10-29 01:35:55.908 302 11297.26 24.66 54692.98 88888.00 2014-10-29 01:35:56.408 302 11297.33 24.61 54692.93 88888.00 2014-10-29 01:35:56.908 302 11297.30 24.57 54693.00 88888.00 2014-10-29 01:35:57.408 302 11297.28 24.57 54693.06 88888.00 2014-10-29 01:35:57.908 302 11297.22 24.59 54693.09 88888.00 2014-10-29 01:35:58.408 302 11297.24 24.63 54693.04 88888.00 2014-10-29 01:35:58.908 302 11297.27 24.63 54693.02 88888.00 2014-10-29 01:35:59.408 302 11297.24 24.60 54693.04 88888.00 2014-10-29 01:35:59.908 302 11297.20 24.59 54693.08 88888.00 2014-10-29 01:36:00.408 302 11297.26 24.61 54693.03 88888.00 2014-10-29 01:36:00.908 302 11297.22 24.64 54692.92 88888.00 2014-10-29 01:36:01.408 302 11297.28 24.64 54692.93 88888.00 2014-10-29 01:36:01.908 302 11297.24 24.60 54692.99 88888.00 2014-10-29 01:36:02.408 302 11297.24 24.58 54693.02 88888.00 2014-10-29 01:36:02.908 302 11297.15 24.58 54693.04 88888.00 2014-10-29 01:36:03.408 302 11297.10 24.58 54693.01 88888.00 2014-10-29 01:36:03.908 302 11297.15 24.64 54692.98 88888.00 2014-10-29 01:36:04.408 302 11297.20 24.64 54692.98 88888.00 2014-10-29 01:36:04.908 302 11297.19 24.67 54692.87 88888.00 2014-10-29 01:36:05.408 302 11297.25 24.68 54692.95 88888.00 2014-10-29 01:36:05.908 302 11297.32 24.65 54692.91 88888.00 2014-10-29 01:36:06.408 302 11297.30 24.66 54692.92 88888.00 2014-10-29 01:36:06.908 302 11297.26 24.65 54692.94 88888.00 2014-10-29 01:36:07.408 302 11297.28 24.69 54692.92 88888.00 2014-10-29 01:36:07.908 302 11297.24 24.71 54692.87 88888.00 2014-10-29 01:36:08.408 302 11297.20 24.76 54692.90 88888.00 2014-10-29 01:36:08.908 302 11297.25 24.75 54692.86 88888.00 2014-10-29 01:36:09.408 302 11297.22 24.72 54692.87 88888.00 2014-10-29 01:36:09.908 302 11297.14 24.72 54692.87 88888.00 2014-10-29 01:36:10.408 302 11297.19 24.73 54692.78 88888.00 2014-10-29 01:36:10.908 302 11297.14 24.71 54692.82 88888.00 2014-10-29 01:36:11.408 302 11297.12 24.68 54692.81 88888.00 2014-10-29 01:36:11.908 302 11297.16 24.75 54692.77 88888.00 2014-10-29 01:36:12.408 302 11297.20 24.72 54692.77 88888.00 2014-10-29 01:36:12.908 302 11297.16 24.67 54692.76 88888.00 2014-10-29 01:36:13.408 302 11297.20 24.69 54692.73 88888.00 2014-10-29 01:36:13.908 302 11297.22 24.69 54692.74 88888.00 2014-10-29 01:36:14.408 302 11297.12 24.71 54692.75 88888.00 2014-10-29 01:36:14.908 302 11297.07 24.73 54692.75 88888.00 2014-10-29 01:36:15.408 302 11297.12 24.73 54692.74 88888.00 2014-10-29 01:36:15.908 302 11297.09 24.68 54692.72 88888.00 2014-10-29 01:36:16.408 302 11297.11 24.73 54692.75 88888.00 2014-10-29 01:36:16.908 302 11297.12 24.73 54692.71 88888.00 2014-10-29 01:36:17.408 302 11297.07 24.74 54692.66 88888.00 2014-10-29 01:36:17.908 302 11297.11 24.72 54692.51 88888.00 2014-10-29 01:36:18.408 302 11297.15 24.69 54692.50 88888.00 2014-10-29 01:36:18.908 302 11297.19 24.69 54692.58 88888.00 2014-10-29 01:36:19.408 302 11297.16 24.66 54692.58 88888.00 2014-10-29 01:36:19.908 302 11297.11 24.64 54692.55 88888.00 2014-10-29 01:36:20.408 302 11297.06 24.68 54692.55 88888.00 2014-10-29 01:36:20.908 302 11297.07 24.67 54692.55 88888.00 2014-10-29 01:36:21.408 302 11297.05 24.66 54692.52 88888.00 2014-10-29 01:36:21.908 302 11297.09 24.64 54692.50 88888.00 2014-10-29 01:36:22.408 302 11297.07 24.64 54692.54 88888.00 2014-10-29 01:36:22.908 302 11297.06 24.63 54692.45 88888.00 2014-10-29 01:36:23.408 302 11297.09 24.64 54692.37 88888.00 2014-10-29 01:36:23.908 302 11297.09 24.64 54692.37 88888.00 2014-10-29 01:36:24.408 302 11297.05 24.63 54692.34 88888.00 2014-10-29 01:36:24.908 302 11297.15 24.61 54692.33 88888.00 2014-10-29 01:36:25.408 302 11297.22 24.58 54692.25 88888.00 2014-10-29 01:36:25.908 302 11297.09 24.56 54692.25 88888.00 2014-10-29 01:36:26.408 302 11297.11 24.56 54692.37 88888.00 2014-10-29 01:36:26.908 302 11297.10 24.55 54692.42 88888.00 2014-10-29 01:36:27.408 302 11297.07 24.55 54692.45 88888.00 2014-10-29 01:36:27.908 302 11297.03 24.50 54692.30 88888.00 2014-10-29 01:36:28.408 302 11297.05 24.51 54692.32 88888.00 2014-10-29 01:36:28.908 302 11297.03 24.51 54692.31 88888.00 2014-10-29 01:36:29.408 302 11297.05 24.48 54692.33 88888.00 2014-10-29 01:36:29.908 302 11297.07 24.48 54692.25 88888.00 2014-10-29 01:36:30.408 302 11297.04 24.52 54692.24 88888.00 2014-10-29 01:36:30.908 302 11297.07 24.52 54692.25 88888.00 2014-10-29 01:36:31.408 302 11297.14 24.49 54692.24 88888.00 2014-10-29 01:36:31.908 302 11297.11 24.46 54692.22 88888.00 2014-10-29 01:36:32.408 302 11297.06 24.44 54692.22 88888.00 2014-10-29 01:36:32.908 302 11297.07 24.44 54692.24 88888.00 2014-10-29 01:36:33.408 302 11297.16 24.44 54692.34 88888.00 2014-10-29 01:36:33.908 302 11297.17 24.43 54692.32 88888.00 2014-10-29 01:36:34.408 302 11297.16 24.43 54692.16 88888.00 2014-10-29 01:36:34.908 302 11297.17 24.39 54692.13 88888.00 2014-10-29 01:36:35.408 302 11297.12 24.39 54692.13 88888.00 2014-10-29 01:36:35.908 302 11297.06 24.36 54692.12 88888.00 2014-10-29 01:36:36.408 302 11297.16 24.40 54692.13 88888.00 2014-10-29 01:36:36.908 302 11297.17 24.34 54692.16 88888.00 2014-10-29 01:36:37.408 302 11297.07 24.33 54692.20 88888.00 2014-10-29 01:36:37.908 302 11297.12 24.32 54692.16 88888.00 2014-10-29 01:36:38.408 302 11297.20 24.31 54692.08 88888.00 2014-10-29 01:36:38.908 302 11297.20 24.30 54692.02 88888.00 2014-10-29 01:36:39.408 302 11297.12 24.29 54692.01 88888.00 2014-10-29 01:36:39.908 302 11297.20 24.23 54692.04 88888.00 2014-10-29 01:36:40.408 302 11297.12 24.18 54692.13 88888.00 2014-10-29 01:36:40.908 302 11297.14 24.21 54692.08 88888.00 2014-10-29 01:36:41.408 302 11297.06 24.23 54692.08 88888.00 2014-10-29 01:36:41.908 302 11297.07 24.25 54692.03 88888.00 2014-10-29 01:36:42.408 302 11297.10 24.25 54692.03 88888.00 2014-10-29 01:36:42.908 302 11297.07 24.21 54691.98 88888.00 2014-10-29 01:36:43.408 302 11297.12 24.16 54692.02 88888.00 2014-10-29 01:36:43.908 302 11297.15 24.12 54692.01 88888.00 2014-10-29 01:36:44.408 302 11297.11 24.07 54692.07 88888.00 2014-10-29 01:36:44.908 302 11297.06 24.09 54692.05 88888.00 2014-10-29 01:36:45.408 302 11297.11 24.07 54691.85 88888.00 2014-10-29 01:36:45.908 302 11297.12 24.12 54691.90 88888.00 2014-10-29 01:36:46.408 302 11297.11 24.09 54691.92 88888.00 2014-10-29 01:36:46.908 302 11297.16 24.07 54691.96 88888.00 2014-10-29 01:36:47.408 302 11297.19 24.05 54692.03 88888.00 2014-10-29 01:36:47.908 302 11297.12 24.01 54691.94 88888.00 2014-10-29 01:36:48.408 302 11297.17 24.04 54691.94 88888.00 2014-10-29 01:36:48.908 302 11297.11 24.02 54691.97 88888.00 2014-10-29 01:36:49.408 302 11297.14 23.97 54691.96 88888.00 2014-10-29 01:36:49.908 302 11297.07 23.91 54691.95 88888.00 2014-10-29 01:36:50.408 302 11297.12 23.89 54691.95 88888.00 2014-10-29 01:36:50.908 302 11297.15 23.91 54691.87 88888.00 2014-10-29 01:36:51.408 302 11297.12 23.90 54691.93 88888.00 2014-10-29 01:36:51.908 302 11297.14 23.88 54691.84 88888.00 2014-10-29 01:36:52.408 302 11297.09 23.85 54691.92 88888.00 2014-10-29 01:36:52.908 302 11297.09 23.82 54691.96 88888.00 2014-10-29 01:36:53.408 302 11297.06 23.79 54691.95 88888.00 2014-10-29 01:36:53.908 302 11297.15 23.75 54691.88 88888.00 2014-10-29 01:36:54.408 302 11297.14 23.75 54691.80 88888.00 2014-10-29 01:36:54.908 302 11297.06 23.74 54691.77 88888.00 2014-10-29 01:36:55.408 302 11297.04 23.75 54691.77 88888.00 2014-10-29 01:36:55.908 302 11297.11 23.75 54691.87 88888.00 2014-10-29 01:36:56.408 302 11297.10 23.71 54691.75 88888.00 2014-10-29 01:36:56.908 302 11297.10 23.68 54691.70 88888.00 2014-10-29 01:36:57.408 302 11297.12 23.68 54691.80 88888.00 2014-10-29 01:36:57.908 302 11297.14 23.64 54691.88 88888.00 2014-10-29 01:36:58.408 302 11297.15 23.60 54691.85 88888.00 2014-10-29 01:36:58.908 302 11297.16 23.55 54691.66 88888.00 2014-10-29 01:36:59.408 302 11297.17 23.57 54691.69 88888.00 2014-10-29 01:36:59.908 302 11297.17 23.57 54691.63 88888.00 2014-10-29 01:37:00.408 302 11297.19 23.50 54691.69 88888.00 2014-10-29 01:37:00.908 302 11297.20 23.49 54691.66 88888.00 2014-10-29 01:37:01.408 302 11297.16 23.49 54691.71 88888.00 2014-10-29 01:37:01.908 302 11297.20 23.43 54691.69 88888.00 2014-10-29 01:37:02.408 302 11297.27 23.42 54691.69 88888.00 2014-10-29 01:37:02.908 302 11297.26 23.45 54691.85 88888.00 2014-10-29 01:37:03.408 302 11297.27 23.42 54691.92 88888.00 2014-10-29 01:37:03.908 302 11297.25 23.38 54691.87 88888.00 2014-10-29 01:37:04.408 302 11297.21 23.36 54691.85 88888.00 2014-10-29 01:37:04.908 302 11297.17 23.34 54691.89 88888.00 2014-10-29 01:37:05.408 302 11297.12 23.34 54691.96 88888.00 2014-10-29 01:37:05.908 302 11297.24 23.32 54691.87 88888.00 2014-10-29 01:37:06.408 302 11297.17 23.31 54691.77 88888.00 2014-10-29 01:37:06.908 302 11297.21 23.28 54691.87 88888.00 2014-10-29 01:37:07.408 302 11297.17 23.30 54691.95 88888.00 2014-10-29 01:37:07.908 302 11297.21 23.24 54691.96 88888.00 2014-10-29 01:37:08.408 302 11297.16 23.21 54691.89 88888.00 2014-10-29 01:37:08.908 302 11297.14 23.20 54691.80 88888.00 2014-10-29 01:37:09.408 302 11297.17 23.16 54691.96 88888.00 2014-10-29 01:37:09.908 302 11297.20 23.13 54692.04 88888.00 2014-10-29 01:37:10.408 302 11297.21 23.07 54691.96 88888.00 2014-10-29 01:37:10.908 302 11297.19 23.06 54691.86 88888.00 2014-10-29 01:37:11.408 302 11297.20 23.07 54691.93 88888.00 2014-10-29 01:37:11.908 302 11297.25 23.07 54692.05 88888.00 2014-10-29 01:37:12.408 302 11297.24 23.07 54692.08 88888.00 2014-10-29 01:37:12.908 302 11297.24 23.07 54692.10 88888.00 2014-10-29 01:37:13.408 302 11297.21 23.04 54692.06 88888.00 2014-10-29 01:37:13.908 302 11297.20 23.00 54692.01 88888.00 2014-10-29 01:37:14.408 302 11297.21 22.98 54692.03 88888.00 2014-10-29 01:37:14.908 302 11297.20 22.97 54692.01 88888.00 2014-10-29 01:37:15.408 302 11297.19 22.91 54692.04 88888.00 2014-10-29 01:37:15.908 302 11297.20 22.91 54691.98 88888.00 2014-10-29 01:37:16.408 302 11297.19 22.90 54692.04 88888.00 2014-10-29 01:37:16.908 302 11297.26 22.88 54692.14 88888.00 2014-10-29 01:37:17.408 302 11297.30 22.86 54692.12 88888.00 2014-10-29 01:37:17.908 302 11297.30 22.86 54692.15 88888.00 2014-10-29 01:37:18.408 302 11297.25 22.84 54692.16 88888.00 2014-10-29 01:37:18.908 302 11297.21 22.82 54692.19 88888.00 2014-10-29 01:37:19.408 302 11297.28 22.80 54692.22 88888.00 2014-10-29 01:37:19.908 302 11297.31 22.77 54692.31 88888.00 2014-10-29 01:37:20.408 302 11297.27 22.78 54692.28 88888.00 2014-10-29 01:37:20.908 302 11297.25 22.73 54692.19 88888.00 2014-10-29 01:37:21.408 302 11297.22 22.73 54692.07 88888.00 2014-10-29 01:37:21.908 302 11297.25 22.72 54692.12 88888.00 2014-10-29 01:37:22.408 302 11297.32 22.69 54692.16 88888.00 2014-10-29 01:37:22.908 302 11297.33 22.69 54692.16 88888.00 2014-10-29 01:37:23.408 302 11297.25 22.66 54692.13 88888.00 2014-10-29 01:37:23.908 302 11297.26 22.62 54692.15 88888.00 2014-10-29 01:37:24.408 302 11297.25 22.58 54692.17 88888.00 2014-10-29 01:37:24.908 302 11297.26 22.60 54692.24 88888.00 2014-10-29 01:37:25.408 302 11297.31 22.56 54692.19 88888.00 2014-10-29 01:37:25.908 302 11297.27 22.57 54692.17 88888.00 2014-10-29 01:37:26.408 302 11297.27 22.54 54692.17 88888.00 2014-10-29 01:37:26.908 302 11297.27 22.52 54692.19 88888.00 2014-10-29 01:37:27.408 302 11297.25 22.54 54692.24 88888.00 2014-10-29 01:37:27.908 302 11297.37 22.49 54692.19 88888.00 2014-10-29 01:37:28.408 302 11297.32 22.45 54692.13 88888.00 2014-10-29 01:37:28.908 302 11297.30 22.45 54692.27 88888.00 2014-10-29 01:37:29.408 302 11297.30 22.46 54692.40 88888.00 2014-10-29 01:37:29.908 302 11297.28 22.50 54692.41 88888.00 2014-10-29 01:37:30.408 302 11297.32 22.48 54692.48 88888.00 2014-10-29 01:37:30.908 302 11297.33 22.46 54692.40 88888.00 2014-10-29 01:37:31.408 302 11297.31 22.46 54692.30 88888.00 2014-10-29 01:37:31.908 302 11297.24 22.43 54692.32 88888.00 2014-10-29 01:37:32.408 302 11297.24 22.39 54692.31 88888.00 2014-10-29 01:37:32.908 302 11297.30 22.36 54692.32 88888.00 2014-10-29 01:37:33.408 302 11297.27 22.36 54692.34 88888.00 2014-10-29 01:37:33.908 302 11297.24 22.37 54692.28 88888.00 2014-10-29 01:37:34.408 302 11297.21 22.32 54692.39 88888.00 2014-10-29 01:37:34.908 302 11297.19 22.31 54692.46 88888.00 2014-10-29 01:37:35.408 302 11297.26 22.35 54692.38 88888.00 2014-10-29 01:37:35.908 302 11297.24 22.33 54692.45 88888.00 2014-10-29 01:37:36.408 302 11297.31 22.31 54692.50 88888.00 2014-10-29 01:37:36.908 302 11297.24 22.27 54692.49 88888.00 2014-10-29 01:37:37.408 302 11297.24 22.27 54692.47 88888.00 2014-10-29 01:37:37.908 302 11297.21 22.23 54692.47 88888.00 2014-10-29 01:37:38.408 302 11297.26 22.23 54692.49 88888.00 2014-10-29 01:37:38.908 302 11297.22 22.24 54692.57 88888.00 2014-10-29 01:37:39.408 302 11297.21 22.22 54692.54 88888.00 2014-10-29 01:37:39.908 302 11297.22 22.20 54692.47 88888.00 2014-10-29 01:37:40.408 302 11297.20 22.22 54692.54 88888.00 2014-10-29 01:37:40.908 302 11297.15 22.22 54692.61 88888.00 2014-10-29 01:37:41.408 302 11297.21 22.19 54692.60 88888.00 2014-10-29 01:37:41.908 302 11297.24 22.19 54692.61 88888.00 2014-10-29 01:37:42.408 302 11297.22 22.21 54692.68 88888.00 2014-10-29 01:37:42.908 302 11297.28 22.22 54692.63 88888.00 2014-10-29 01:37:43.408 302 11297.27 22.21 54692.67 88888.00 2014-10-29 01:37:43.908 302 11297.25 22.21 54692.74 88888.00 2014-10-29 01:37:44.408 302 11297.22 22.22 54692.76 88888.00 2014-10-29 01:37:44.908 302 11297.22 22.19 54692.75 88888.00 2014-10-29 01:37:45.408 302 11297.22 22.20 54692.80 88888.00 2014-10-29 01:37:45.908 302 11297.22 22.19 54692.86 88888.00 2014-10-29 01:37:46.408 302 11297.19 22.20 54692.87 88888.00 2014-10-29 01:37:46.908 302 11297.17 22.19 54692.86 88888.00 2014-10-29 01:37:47.408 302 11297.19 22.21 54692.83 88888.00 2014-10-29 01:37:47.908 302 11297.14 22.22 54692.84 88888.00 2014-10-29 01:37:48.408 302 11297.19 22.27 54692.87 88888.00 2014-10-29 01:37:48.908 302 11297.24 22.23 54692.93 88888.00 2014-10-29 01:37:49.408 302 11297.20 22.22 54693.01 88888.00 2014-10-29 01:37:49.908 302 11297.15 22.20 54693.02 88888.00 2014-10-29 01:37:50.408 302 11297.21 22.20 54692.91 88888.00 2014-10-29 01:37:50.908 302 11297.20 22.18 54692.99 88888.00 2014-10-29 01:37:51.408 302 11297.11 22.16 54693.01 88888.00 2014-10-29 01:37:51.908 302 11297.11 22.18 54692.94 88888.00 2014-10-29 01:37:52.408 302 11297.10 22.19 54692.90 88888.00 2014-10-29 01:37:52.908 302 11297.11 22.21 54693.04 88888.00 2014-10-29 01:37:53.408 302 11297.15 22.22 54693.08 88888.00 2014-10-29 01:37:53.908 302 11297.16 22.22 54693.07 88888.00 2014-10-29 01:37:54.408 302 11297.17 22.21 54693.06 88888.00 2014-10-29 01:37:54.908 302 11297.14 22.20 54692.98 88888.00 2014-10-29 01:37:55.408 302 11297.15 22.21 54693.06 88888.00 2014-10-29 01:37:55.908 302 11297.12 22.20 54693.19 88888.00 2014-10-29 01:37:56.408 302 11297.12 22.25 54693.25 88888.00 2014-10-29 01:37:56.908 302 11297.11 22.28 54693.22 88888.00 2014-10-29 01:37:57.408 302 11297.09 22.29 54693.19 88888.00 2014-10-29 01:37:57.908 302 11297.07 22.30 54693.22 88888.00 2014-10-29 01:37:58.408 302 11297.09 22.30 54693.27 88888.00 2014-10-29 01:37:58.908 302 11297.10 22.29 54693.38 88888.00 2014-10-29 01:37:59.408 302 11297.05 22.27 54693.40 88888.00 2014-10-29 01:37:59.908 302 11297.04 22.28 54693.34 88888.00 2014-10-29 01:38:00.408 302 11297.01 22.25 54693.36 88888.00 2014-10-29 01:38:00.908 302 11297.04 22.24 54693.43 88888.00 2014-10-29 01:38:01.408 302 11297.03 22.23 54693.47 88888.00 2014-10-29 01:38:01.908 302 11297.03 22.24 54693.34 88888.00 2014-10-29 01:38:02.408 302 11297.11 22.24 54693.39 88888.00 2014-10-29 01:38:02.908 302 11297.12 22.28 54693.52 88888.00 2014-10-29 01:38:03.408 302 11297.06 22.29 54693.61 88888.00 2014-10-29 01:38:03.908 302 11297.05 22.28 54693.53 88888.00 2014-10-29 01:38:04.408 302 11296.99 22.29 54693.56 88888.00 2014-10-29 01:38:04.908 302 11296.95 22.28 54693.56 88888.00 2014-10-29 01:38:05.408 302 11296.95 22.27 54693.57 88888.00 2014-10-29 01:38:05.908 302 11296.98 22.28 54693.55 88888.00 2014-10-29 01:38:06.408 302 11297.03 22.24 54693.64 88888.00 2014-10-29 01:38:06.908 302 11297.07 22.19 54693.61 88888.00 2014-10-29 01:38:07.408 302 11297.05 22.19 54693.65 88888.00 2014-10-29 01:38:07.908 302 11296.98 22.25 54693.77 88888.00 2014-10-29 01:38:08.408 302 11296.98 22.25 54693.79 88888.00 2014-10-29 01:38:08.908 302 11296.98 22.24 54693.79 88888.00 2014-10-29 01:38:09.409 302 11296.91 22.22 54693.83 88888.00 2014-10-29 01:38:09.909 302 11296.89 22.20 54693.79 88888.00 2014-10-29 01:38:10.409 302 11296.88 22.25 54693.81 88888.00 2014-10-29 01:38:10.909 302 11296.89 22.23 54693.88 88888.00 2014-10-29 01:38:11.409 302 11296.93 22.23 54693.94 88888.00 2014-10-29 01:38:11.909 302 11296.94 22.27 54693.95 88888.00 2014-10-29 01:38:12.409 302 11296.93 22.23 54693.97 88888.00 2014-10-29 01:38:12.909 302 11296.91 22.23 54694.08 88888.00 2014-10-29 01:38:13.409 302 11296.96 22.19 54694.15 88888.00 2014-10-29 01:38:13.909 302 11296.94 22.19 54694.10 88888.00 2014-10-29 01:38:14.409 302 11296.85 22.20 54694.04 88888.00 2014-10-29 01:38:14.909 302 11296.89 22.20 54694.06 88888.00 2014-10-29 01:38:15.409 302 11296.83 22.18 54694.07 88888.00 2014-10-29 01:38:15.909 302 11296.85 22.18 54694.13 88888.00 2014-10-29 01:38:16.409 302 11296.86 22.20 54694.21 88888.00 2014-10-29 01:38:16.909 302 11296.85 22.16 54694.22 88888.00 2014-10-29 01:38:17.409 302 11296.90 22.14 54694.30 88888.00 2014-10-29 01:38:17.909 302 11296.90 22.13 54694.34 88888.00 2014-10-29 01:38:18.409 302 11296.81 22.15 54694.31 88888.00 2014-10-29 01:38:18.909 302 11296.75 22.13 54694.38 88888.00 2014-10-29 01:38:19.409 302 11296.77 22.14 54694.38 88888.00 2014-10-29 01:38:19.909 302 11296.75 22.07 54694.48 88888.00 2014-10-29 01:38:20.409 302 11296.75 22.08 54694.52 88888.00 2014-10-29 01:38:20.909 302 11296.74 22.11 54694.49 88888.00 2014-10-29 01:38:21.409 302 11296.74 22.08 54694.53 88888.00 2014-10-29 01:38:21.909 302 11296.75 22.08 54694.64 88888.00 2014-10-29 01:38:22.409 302 11296.70 22.03 54694.80 88888.00 2014-10-29 01:38:22.909 302 11296.67 22.04 54694.86 88888.00 2014-10-29 01:38:23.409 302 11296.74 22.04 54694.87 88888.00 2014-10-29 01:38:23.909 302 11296.70 22.02 54694.88 88888.00 2014-10-29 01:38:24.409 302 11296.63 22.03 54694.92 88888.00 2014-10-29 01:38:24.909 302 11296.60 22.04 54694.85 88888.00 2014-10-29 01:38:25.409 302 11296.63 22.03 54694.83 88888.00 2014-10-29 01:38:25.909 302 11296.60 22.05 54694.86 88888.00 2014-10-29 01:38:26.409 302 11296.54 22.02 54694.89 88888.00 2014-10-29 01:38:26.909 302 11296.54 22.02 54694.95 88888.00 2014-10-29 01:38:27.409 302 11296.56 22.03 54695.08 88888.00 2014-10-29 01:38:27.909 302 11296.57 22.01 54695.09 88888.00 2014-10-29 01:38:28.409 302 11296.56 22.01 54695.21 88888.00 2014-10-29 01:38:28.909 302 11296.58 22.02 54695.24 88888.00 2014-10-29 01:38:29.409 302 11296.59 22.05 54695.21 88888.00 2014-10-29 01:38:29.909 302 11296.60 22.02 54695.22 88888.00 2014-10-29 01:38:30.409 302 11296.62 22.01 54695.29 88888.00 2014-10-29 01:38:30.909 302 11296.58 22.05 54695.36 88888.00 2014-10-29 01:38:31.409 302 11296.49 22.05 54695.33 88888.00 2014-10-29 01:38:31.909 302 11296.53 22.02 54695.39 88888.00 2014-10-29 01:38:32.409 302 11296.54 21.97 54695.37 88888.00 2014-10-29 01:38:32.909 302 11296.44 21.95 54695.36 88888.00 2014-10-29 01:38:33.409 302 11296.47 21.98 54695.41 88888.00 2014-10-29 01:38:33.909 302 11296.46 21.96 54695.58 88888.00 2014-10-29 01:38:34.409 302 11296.51 21.99 54695.55 88888.00 2014-10-29 01:38:34.909 302 11296.47 21.99 54695.70 88888.00 2014-10-29 01:38:35.409 302 11296.42 21.96 54695.55 88888.00 2014-10-29 01:38:35.909 302 11296.46 21.96 54695.55 88888.00 2014-10-29 01:38:36.409 302 11296.35 21.96 54695.56 88888.00 2014-10-29 01:38:36.909 302 11296.37 21.97 54695.61 88888.00 2014-10-29 01:38:37.409 302 11296.42 21.99 54695.72 88888.00 2014-10-29 01:38:37.909 302 11296.41 22.02 54695.76 88888.00 2014-10-29 01:38:38.409 302 11296.39 21.96 54695.73 88888.00 2014-10-29 01:38:38.909 302 11296.36 21.91 54695.73 88888.00 2014-10-29 01:38:39.409 302 11296.35 21.89 54695.78 88888.00 2014-10-29 01:38:39.909 302 11296.41 21.89 54695.76 88888.00 2014-10-29 01:38:40.409 302 11296.46 21.90 54695.87 88888.00 2014-10-29 01:38:40.909 302 11296.39 21.94 54696.01 88888.00 2014-10-29 01:38:41.409 302 11296.37 21.90 54696.08 88888.00 2014-10-29 01:38:41.909 302 11296.41 21.93 54696.08 88888.00 2014-10-29 01:38:42.409 302 11296.41 21.91 54696.05 88888.00 2014-10-29 01:38:42.909 302 11296.37 21.90 54696.08 88888.00 2014-10-29 01:38:43.409 302 11296.35 21.91 54696.17 88888.00 2014-10-29 01:38:43.909 302 11296.35 21.91 54696.27 88888.00 2014-10-29 01:38:44.409 302 11296.38 21.88 54696.29 88888.00 2014-10-29 01:38:44.909 302 11296.36 21.86 54696.34 88888.00 2014-10-29 01:38:45.409 302 11296.30 21.88 54696.41 88888.00 2014-10-29 01:38:45.909 302 11296.23 21.90 54696.40 88888.00 2014-10-29 01:38:46.409 302 11296.18 21.93 54696.40 88888.00 2014-10-29 01:38:46.909 302 11296.09 21.91 54696.46 88888.00 2014-10-29 01:38:47.409 302 11296.11 21.89 54696.47 88888.00 2014-10-29 01:38:47.909 302 11296.20 21.91 54696.44 88888.00 2014-10-29 01:38:48.409 302 11296.20 21.91 54696.50 88888.00 2014-10-29 01:38:48.909 302 11296.22 21.89 54696.58 88888.00 2014-10-29 01:38:49.409 302 11296.17 21.88 54696.61 88888.00 2014-10-29 01:38:49.909 302 11296.15 21.94 54696.62 88888.00 2014-10-29 01:38:50.409 302 11296.18 21.93 54696.84 88888.00 2014-10-29 01:38:50.909 302 11296.13 21.88 54696.88 88888.00 2014-10-29 01:38:51.409 302 11296.15 21.89 54696.87 88888.00 2014-10-29 01:38:51.909 302 11296.18 21.91 54696.88 88888.00 2014-10-29 01:38:52.409 302 11296.00 21.89 54696.80 88888.00 2014-10-29 01:38:52.909 302 11296.07 21.87 54696.88 88888.00 2014-10-29 01:38:53.409 302 11296.10 21.89 54696.97 88888.00 2014-10-29 01:38:53.909 302 11296.13 21.90 54697.03 88888.00 2014-10-29 01:38:54.409 302 11296.00 21.87 54697.07 88888.00 2014-10-29 01:38:54.909 302 11296.04 21.89 54697.15 88888.00 2014-10-29 01:38:55.409 302 11296.05 21.90 54697.12 88888.00 2014-10-29 01:38:55.909 302 11296.05 21.89 54697.07 88888.00 2014-10-29 01:38:56.409 302 11296.01 21.88 54697.13 88888.00 2014-10-29 01:38:56.909 302 11295.96 21.90 54697.20 88888.00 2014-10-29 01:38:57.409 302 11296.04 21.89 54697.17 88888.00 2014-10-29 01:38:57.909 302 11295.95 21.90 54697.08 88888.00 2014-10-29 01:38:58.409 302 11295.89 21.89 54697.14 88888.00 2014-10-29 01:38:58.909 302 11295.96 21.86 54697.24 88888.00 2014-10-29 01:38:59.409 302 11295.97 21.86 54697.29 88888.00 2014-10-29 01:38:59.909 302 11295.94 21.85 54697.37 88888.00 2014-10-29 01:39:00.409 302 11295.91 21.89 54697.38 88888.00 2014-10-29 01:39:00.909 302 11295.90 21.91 54697.45 88888.00 2014-10-29 01:39:01.409 302 11295.92 21.93 54697.49 88888.00 2014-10-29 01:39:01.909 302 11295.89 21.94 54697.47 88888.00 2014-10-29 01:39:02.409 302 11295.81 21.93 54697.49 88888.00 2014-10-29 01:39:02.909 302 11295.89 21.93 54697.52 88888.00 2014-10-29 01:39:03.409 302 11295.91 21.94 54697.64 88888.00 2014-10-29 01:39:03.909 302 11295.91 21.95 54697.68 88888.00 2014-10-29 01:39:04.409 302 11295.88 21.96 54697.68 88888.00 2014-10-29 01:39:04.909 302 11295.89 21.93 54697.52 88888.00 2014-10-29 01:39:05.409 302 11295.91 21.88 54697.46 88888.00 2014-10-29 01:39:05.909 302 11295.80 21.91 54697.90 88888.00 2014-10-29 01:39:06.409 302 11295.78 21.94 54698.13 88888.00 2014-10-29 01:39:06.909 302 11295.76 21.91 54698.17 88888.00 2014-10-29 01:39:07.409 302 11295.76 21.93 54698.12 88888.00 2014-10-29 01:39:07.909 302 11295.71 21.93 54698.19 88888.00 2014-10-29 01:39:08.409 302 11295.71 21.94 54698.21 88888.00 2014-10-29 01:39:08.909 302 11295.64 21.95 54698.30 88888.00 2014-10-29 01:39:09.409 302 11295.62 21.96 54698.34 88888.00 2014-10-29 01:39:09.909 302 11295.60 21.98 54698.28 88888.00 2014-10-29 01:39:10.409 302 11295.63 21.96 54698.33 88888.00 2014-10-29 01:39:10.909 302 11295.63 21.90 54698.37 88888.00 2014-10-29 01:39:11.409 302 11295.63 21.87 54698.50 88888.00 2014-10-29 01:39:11.909 302 11295.59 21.87 54698.54 88888.00 2014-10-29 01:39:12.409 302 11295.59 21.89 54698.60 88888.00 2014-10-29 01:39:12.909 302 11295.50 21.96 54698.61 88888.00 2014-10-29 01:39:13.409 302 11295.50 21.96 54698.61 88888.00 2014-10-29 01:39:13.909 302 11295.53 21.95 54698.66 88888.00 2014-10-29 01:39:14.409 302 11295.53 21.98 54698.68 88888.00 2014-10-29 01:39:14.909 302 11295.53 22.01 54698.70 88888.00 2014-10-29 01:39:15.409 302 11295.44 22.02 54698.70 88888.00 2014-10-29 01:39:15.909 302 11295.42 21.99 54698.65 88888.00 2014-10-29 01:39:16.409 302 11295.36 21.96 54698.77 88888.00 2014-10-29 01:39:16.909 302 11295.33 21.95 54698.77 88888.00 2014-10-29 01:39:17.409 302 11295.34 22.02 54698.80 88888.00 2014-10-29 01:39:17.909 302 11295.37 22.03 54698.82 88888.00 2014-10-29 01:39:18.409 302 11295.38 21.94 54698.87 88888.00 2014-10-29 01:39:18.909 302 11295.26 21.93 54698.95 88888.00 2014-10-29 01:39:19.409 302 11295.23 21.98 54699.00 88888.00 2014-10-29 01:39:19.909 302 11295.28 21.99 54699.08 88888.00 2014-10-29 01:39:20.409 302 11295.39 22.04 54699.12 88888.00 2014-10-29 01:39:20.909 302 11295.32 22.05 54699.09 88888.00 2014-10-29 01:39:21.409 302 11295.22 22.06 54699.14 88888.00 2014-10-29 01:39:21.909 302 11295.17 22.06 54699.22 88888.00 2014-10-29 01:39:22.409 302 11295.13 22.04 54699.21 88888.00 2014-10-29 01:39:22.909 302 11295.08 22.05 54699.34 88888.00 2014-10-29 01:39:23.409 302 11295.13 22.06 54699.34 88888.00 2014-10-29 01:39:23.909 302 11295.17 22.06 54699.29 88888.00 2014-10-29 01:39:24.409 302 11295.12 22.11 54699.34 88888.00 2014-10-29 01:39:24.909 302 11295.03 22.10 54699.42 88888.00 2014-10-29 01:39:25.409 302 11295.02 22.08 54699.45 88888.00 2014-10-29 01:39:25.909 302 11295.00 22.10 54699.51 88888.00 2014-10-29 01:39:26.409 302 11295.00 22.08 54699.54 88888.00 2014-10-29 01:39:26.909 302 11294.98 22.10 54699.61 88888.00 2014-10-29 01:39:27.409 302 11294.95 22.10 54699.60 88888.00 2014-10-29 01:39:27.909 302 11294.92 22.12 54699.62 88888.00 2014-10-29 01:39:28.409 302 11294.92 22.13 54699.62 88888.00 2014-10-29 01:39:28.909 302 11294.95 22.15 54699.59 88888.00 2014-10-29 01:39:29.409 302 11294.85 22.14 54699.64 88888.00 2014-10-29 01:39:29.909 302 11294.81 22.18 54699.77 88888.00 2014-10-29 01:39:30.409 302 11294.86 22.19 54699.84 88888.00 2014-10-29 01:39:30.909 302 11294.85 22.20 54699.85 88888.00 2014-10-29 01:39:31.409 302 11294.87 22.19 54699.88 88888.00 2014-10-29 01:39:31.909 302 11294.85 22.19 54699.86 88888.00 2014-10-29 01:39:32.409 302 11294.82 22.19 54699.92 88888.00 2014-10-29 01:39:32.909 302 11294.84 22.22 54699.94 88888.00 2014-10-29 01:39:33.409 302 11294.84 22.24 54699.96 88888.00 2014-10-29 01:39:33.909 302 11294.80 22.28 54700.04 88888.00 2014-10-29 01:39:34.409 302 11294.76 22.23 54700.05 88888.00 2014-10-29 01:39:34.909 302 11294.77 22.25 54700.05 88888.00 2014-10-29 01:39:35.409 302 11294.69 22.28 54700.17 88888.00 2014-10-29 01:39:35.909 302 11294.60 22.25 54700.18 88888.00 2014-10-29 01:39:36.409 302 11294.56 22.29 54700.17 88888.00 2014-10-29 01:39:36.909 302 11294.59 22.28 54700.20 88888.00 2014-10-29 01:39:37.409 302 11294.53 22.31 54700.17 88888.00 2014-10-29 01:39:37.909 302 11294.54 22.35 54700.22 88888.00 2014-10-29 01:39:38.409 302 11294.58 22.36 54700.21 88888.00 2014-10-29 01:39:38.909 302 11294.56 22.37 54700.29 88888.00 2014-10-29 01:39:39.409 302 11294.60 22.33 54700.27 88888.00 2014-10-29 01:39:39.909 302 11294.59 22.36 54700.33 88888.00 2014-10-29 01:39:40.409 302 11294.59 22.30 54700.37 88888.00 2014-10-29 01:39:40.909 302 11294.55 22.33 54700.41 88888.00 2014-10-29 01:39:41.409 302 11294.54 22.31 54700.45 88888.00 2014-10-29 01:39:41.909 302 11294.51 22.33 54700.52 88888.00 2014-10-29 01:39:42.409 302 11294.56 22.35 54700.63 88888.00 2014-10-29 01:39:42.909 302 11294.53 22.33 54700.61 88888.00 2014-10-29 01:39:43.409 302 11294.45 22.39 54700.66 88888.00 2014-10-29 01:39:43.909 302 11294.45 22.40 54700.71 88888.00 2014-10-29 01:39:44.409 302 11294.44 22.39 54700.63 88888.00 2014-10-29 01:39:44.909 302 11294.40 22.38 54700.67 88888.00 2014-10-29 01:39:45.409 302 11294.47 22.32 54700.71 88888.00 2014-10-29 01:39:45.909 302 11294.37 22.37 54700.74 88888.00 2014-10-29 01:39:46.409 302 11294.35 22.41 54700.73 88888.00 2014-10-29 01:39:46.909 302 11294.34 22.38 54700.71 88888.00 2014-10-29 01:39:47.409 302 11294.39 22.37 54700.76 88888.00 2014-10-29 01:39:47.909 302 11294.32 22.41 54700.84 88888.00 2014-10-29 01:39:48.409 302 11294.34 22.38 54700.82 88888.00 2014-10-29 01:39:48.909 302 11294.33 22.38 54700.92 88888.00 2014-10-29 01:39:49.409 302 11294.33 22.43 54700.84 88888.00 2014-10-29 01:39:49.909 302 11294.28 22.46 54700.87 88888.00 2014-10-29 01:39:50.409 302 11294.22 22.40 54700.90 88888.00 2014-10-29 01:39:50.909 302 11294.32 22.35 54700.92 88888.00 2014-10-29 01:39:51.409 302 11294.30 22.38 54701.00 88888.00 2014-10-29 01:39:51.909 302 11294.27 22.43 54701.09 88888.00 2014-10-29 01:39:52.409 302 11294.24 22.43 54701.10 88888.00 2014-10-29 01:39:52.909 302 11294.23 22.40 54701.07 88888.00 2014-10-29 01:39:53.409 302 11294.23 22.38 54701.02 88888.00 2014-10-29 01:39:53.909 302 11294.23 22.41 54700.94 88888.00 2014-10-29 01:39:54.409 302 11294.27 22.47 54701.03 88888.00 2014-10-29 01:39:54.909 302 11294.24 22.47 54701.14 88888.00 2014-10-29 01:39:55.409 302 11294.23 22.47 54701.16 88888.00 2014-10-29 01:39:55.909 302 11294.23 22.46 54701.20 88888.00 2014-10-29 01:39:56.409 302 11294.22 22.41 54701.27 88888.00 2014-10-29 01:39:56.909 302 11294.19 22.46 54701.33 88888.00 2014-10-29 01:39:57.409 302 11294.14 22.44 54701.28 88888.00 2014-10-29 01:39:57.909 302 11294.09 22.43 54701.25 88888.00 2014-10-29 01:39:58.409 302 11294.22 22.43 54701.29 88888.00 2014-10-29 01:39:58.909 302 11294.21 22.45 54701.31 88888.00 2014-10-29 01:39:59.409 302 11294.19 22.46 54701.31 88888.00 2014-10-29 01:39:59.909 302 11294.23 22.46 54701.31 88888.00 2014-10-29 01:40:00.409 302 11294.18 22.47 54701.34 88888.00 2014-10-29 01:40:00.909 302 11294.14 22.47 54701.41 88888.00 2014-10-29 01:40:01.409 302 11294.06 22.49 54701.37 88888.00 2014-10-29 01:40:01.909 302 11294.09 22.56 54701.40 88888.00 2014-10-29 01:40:02.409 302 11294.12 22.54 54701.40 88888.00 2014-10-29 01:40:02.909 302 11294.13 22.49 54701.35 88888.00 2014-10-29 01:40:03.409 302 11294.14 22.52 54701.35 88888.00 2014-10-29 01:40:03.909 302 11294.14 22.56 54701.46 88888.00 2014-10-29 01:40:04.409 302 11294.08 22.54 54701.53 88888.00 2014-10-29 01:40:04.909 302 11294.02 22.53 54701.58 88888.00 2014-10-29 01:40:05.409 302 11293.97 22.52 54701.55 88888.00 2014-10-29 01:40:05.909 302 11294.02 22.50 54701.51 88888.00 2014-10-29 01:40:06.409 302 11294.01 22.50 54701.51 88888.00 2014-10-29 01:40:06.909 302 11294.05 22.56 54701.52 88888.00 2014-10-29 01:40:07.409 302 11294.02 22.60 54701.51 88888.00 2014-10-29 01:40:07.909 302 11293.97 22.61 54701.54 88888.00 2014-10-29 01:40:08.409 302 11294.00 22.54 54701.46 88888.00 2014-10-29 01:40:08.909 302 11293.98 22.55 54701.53 88888.00 2014-10-29 01:40:09.409 302 11293.97 22.53 54701.58 88888.00 2014-10-29 01:40:09.909 302 11293.88 22.52 54701.54 88888.00 2014-10-29 01:40:10.409 302 11293.93 22.55 54701.53 88888.00 2014-10-29 01:40:10.909 302 11293.92 22.55 54701.58 88888.00 2014-10-29 01:40:11.409 302 11293.87 22.52 54701.60 88888.00 2014-10-29 01:40:11.909 302 11293.81 22.52 54701.60 88888.00 2014-10-29 01:40:12.409 302 11293.85 22.53 54701.59 88888.00 2014-10-29 01:40:12.909 302 11293.90 22.52 54701.62 88888.00 2014-10-29 01:40:13.409 302 11293.85 22.52 54701.61 88888.00 2014-10-29 01:40:13.909 302 11293.77 22.48 54701.66 88888.00 2014-10-29 01:40:14.409 302 11293.80 22.47 54701.72 88888.00 2014-10-29 01:40:14.909 302 11293.75 22.46 54701.77 88888.00 2014-10-29 01:40:15.409 302 11293.80 22.45 54701.84 88888.00 2014-10-29 01:40:15.909 302 11293.72 22.43 54701.90 88888.00 2014-10-29 01:40:16.409 302 11293.74 22.44 54701.95 88888.00 2014-10-29 01:40:16.909 302 11293.69 22.46 54701.90 88888.00 2014-10-29 01:40:17.409 302 11293.74 22.47 54701.81 88888.00 2014-10-29 01:40:17.909 302 11293.75 22.46 54701.76 88888.00 2014-10-29 01:40:18.409 302 11293.67 22.46 54701.81 88888.00 2014-10-29 01:40:18.909 302 11293.65 22.53 54701.84 88888.00 2014-10-29 01:40:19.409 302 11293.69 22.52 54701.90 88888.00 2014-10-29 01:40:19.909 302 11293.66 22.47 54701.92 88888.00 2014-10-29 01:40:20.409 302 11293.62 22.49 54701.85 88888.00 2014-10-29 01:40:20.909 302 11293.58 22.54 54701.90 88888.00 2014-10-29 01:40:21.409 302 11293.55 22.52 54701.87 88888.00 2014-10-29 01:40:21.909 302 11293.55 22.49 54701.81 88888.00 2014-10-29 01:40:22.409 302 11293.56 22.49 54701.81 88888.00 2014-10-29 01:40:22.909 302 11293.48 22.47 54701.76 88888.00 2014-10-29 01:40:23.409 302 11293.46 22.45 54701.79 88888.00 2014-10-29 01:40:23.909 302 11293.51 22.45 54701.85 88888.00 2014-10-29 01:40:24.409 302 11293.53 22.48 54701.86 88888.00 2014-10-29 01:40:24.909 302 11293.44 22.45 54701.79 88888.00 2014-10-29 01:40:25.409 302 11293.51 22.45 54701.85 88888.00 2014-10-29 01:40:25.909 302 11293.48 22.45 54701.85 88888.00 2014-10-29 01:40:26.409 302 11293.41 22.47 54701.80 88888.00 2014-10-29 01:40:26.909 302 11293.40 22.53 54701.85 88888.00 2014-10-29 01:40:27.409 302 11293.38 22.54 54701.81 88888.00 2014-10-29 01:40:27.909 302 11293.45 22.53 54701.69 88888.00 2014-10-29 01:40:28.409 302 11293.35 22.54 54701.63 88888.00 2014-10-29 01:40:28.909 302 11293.41 22.57 54701.59 88888.00 2014-10-29 01:40:29.409 302 11293.34 22.56 54701.57 88888.00 2014-10-29 01:40:29.909 302 11293.32 22.57 54701.51 88888.00 2014-10-29 01:40:30.409 302 11293.29 22.60 54701.50 88888.00 2014-10-29 01:40:30.909 302 11293.32 22.58 54701.50 88888.00 2014-10-29 01:40:31.409 302 11293.28 22.64 54701.45 88888.00 2014-10-29 01:40:31.909 302 11293.34 22.62 54701.45 88888.00 2014-10-29 01:40:32.409 302 11293.40 22.58 54701.45 88888.00 2014-10-29 01:40:32.909 302 11293.45 22.55 54701.42 88888.00 2014-10-29 01:40:33.409 302 11293.43 22.54 54701.45 88888.00 2014-10-29 01:40:33.909 302 11293.41 22.48 54701.51 88888.00 2014-10-29 01:40:34.409 302 11293.50 22.45 54701.50 88888.00 2014-10-29 01:40:34.909 302 11293.48 22.40 54701.59 88888.00 2014-10-29 01:40:35.409 302 11293.43 22.36 54701.55 88888.00 2014-10-29 01:40:35.909 302 11293.46 22.36 54701.64 88888.00 2014-10-29 01:40:36.409 302 11293.48 22.35 54701.77 88888.00 2014-10-29 01:40:36.909 302 11293.44 22.32 54701.77 88888.00 2014-10-29 01:40:37.409 302 11293.46 22.27 54701.77 88888.00 2014-10-29 01:40:37.909 302 11293.48 22.25 54701.79 88888.00 2014-10-29 01:40:38.409 302 11293.43 22.29 54701.87 88888.00 2014-10-29 01:40:38.909 302 11293.32 22.27 54701.89 88888.00 2014-10-29 01:40:39.409 302 11293.32 22.23 54701.86 88888.00 2014-10-29 01:40:39.909 302 11293.36 22.25 54701.94 88888.00 2014-10-29 01:40:40.409 302 11293.30 22.25 54702.08 88888.00 2014-10-29 01:40:40.909 302 11293.30 22.20 54702.08 88888.00 2014-10-29 01:40:41.409 302 11293.28 22.21 54702.01 88888.00 2014-10-29 01:40:41.909 302 11293.25 22.24 54702.02 88888.00 2014-10-29 01:40:42.409 302 11293.28 22.22 54702.11 88888.00 2014-10-29 01:40:42.909 302 11293.29 22.21 54702.15 88888.00 2014-10-29 01:40:43.409 302 11293.25 22.21 54702.22 88888.00 2014-10-29 01:40:43.909 302 11293.28 22.19 54702.21 88888.00 2014-10-29 01:40:44.409 302 11293.27 22.21 54702.20 88888.00 2014-10-29 01:40:44.909 302 11293.33 22.20 54702.19 88888.00 2014-10-29 01:40:45.409 302 11293.32 22.23 54702.15 88888.00 2014-10-29 01:40:45.909 302 11293.25 22.22 54702.24 88888.00 2014-10-29 01:40:46.409 302 11293.23 22.24 54702.22 88888.00 2014-10-29 01:40:46.909 302 11293.27 22.22 54702.30 88888.00 2014-10-29 01:40:47.409 302 11293.32 22.23 54702.33 88888.00 2014-10-29 01:40:47.909 302 11293.25 22.27 54702.28 88888.00 2014-10-29 01:40:48.409 302 11293.25 22.22 54702.24 88888.00 2014-10-29 01:40:48.909 302 11293.38 22.20 54702.25 88888.00 2014-10-29 01:40:49.409 302 11293.34 22.22 54702.21 88888.00 2014-10-29 01:40:49.909 302 11293.30 22.25 54702.34 88888.00 2014-10-29 01:40:50.409 302 11293.25 22.24 54702.30 88888.00 2014-10-29 01:40:50.909 302 11293.20 22.24 54702.32 88888.00 2014-10-29 01:40:51.409 302 11293.29 22.22 54702.27 88888.00 2014-10-29 01:40:51.909 302 11293.25 22.22 54702.23 88888.00 2014-10-29 01:40:52.409 302 11293.22 22.19 54702.20 88888.00 2014-10-29 01:40:52.909 302 11293.19 22.16 54702.24 88888.00 2014-10-29 01:40:53.409 302 11293.18 22.16 54702.22 88888.00 2014-10-29 01:40:53.909 302 11293.18 22.18 54702.29 88888.00 2014-10-29 01:40:54.409 302 11293.24 22.19 54702.31 88888.00 2014-10-29 01:40:54.909 302 11293.22 22.15 54702.13 88888.00 2014-10-29 01:40:55.409 302 11293.20 22.10 54702.20 88888.00 2014-10-29 01:40:55.909 302 11293.17 22.11 54702.14 88888.00 2014-10-29 01:40:56.409 302 11293.23 22.11 54701.84 88888.00 2014-10-29 01:40:56.909 302 11293.17 22.15 54702.04 88888.00 2014-10-29 01:40:57.409 302 11293.09 22.13 54702.31 88888.00 2014-10-29 01:40:57.909 302 11293.14 22.13 54702.36 88888.00 2014-10-29 01:40:58.409 302 11293.11 22.12 54702.37 88888.00 2014-10-29 01:40:58.909 302 11293.13 22.10 54702.40 88888.00 2014-10-29 01:40:59.409 302 11293.14 22.11 54702.39 88888.00 2014-10-29 01:40:59.909 302 11293.15 22.10 54702.45 88888.00 2014-10-29 01:41:00.409 302 11293.13 22.05 54702.51 88888.00 2014-10-29 01:41:00.909 302 11293.02 22.05 54702.55 88888.00 2014-10-29 01:41:01.409 302 11293.07 22.08 54702.54 88888.00 2014-10-29 01:41:01.909 302 11293.07 22.11 54702.54 88888.00 2014-10-29 01:41:02.409 302 11293.06 22.11 54702.55 88888.00 2014-10-29 01:41:02.909 302 11292.98 22.08 54702.60 88888.00 2014-10-29 01:41:03.409 302 11293.01 22.04 54702.57 88888.00 2014-10-29 01:41:03.909 302 11292.99 22.01 54702.59 88888.00 2014-10-29 01:41:04.409 302 11293.04 22.04 54702.63 88888.00 2014-10-29 01:41:04.909 302 11293.04 22.02 54702.61 88888.00 2014-10-29 01:41:05.409 302 11293.02 21.98 54702.64 88888.00 2014-10-29 01:41:05.909 302 11293.03 21.97 54702.65 88888.00 2014-10-29 01:41:06.409 302 11293.03 21.94 54702.67 88888.00 2014-10-29 01:41:06.909 302 11292.99 21.93 54702.71 88888.00 2014-10-29 01:41:07.409 302 11292.92 21.96 54702.68 88888.00 2014-10-29 01:41:07.909 302 11292.93 21.95 54702.56 88888.00 2014-10-29 01:41:08.409 302 11293.04 21.91 54702.57 88888.00 2014-10-29 01:41:08.909 302 11293.04 21.89 54702.60 88888.00 2014-10-29 01:41:09.409 302 11293.01 21.91 54702.69 88888.00 2014-10-29 01:41:09.909 302 11292.99 21.95 54702.69 88888.00 2014-10-29 01:41:10.409 302 11292.96 21.87 54702.71 88888.00 2014-10-29 01:41:10.909 302 11293.01 21.82 54702.77 88888.00 2014-10-29 01:41:11.409 302 11292.94 21.84 54702.74 88888.00 2014-10-29 01:41:11.909 302 11292.94 21.81 54702.72 88888.00 2014-10-29 01:41:12.409 302 11292.98 21.81 54702.74 88888.00 2014-10-29 01:41:12.909 302 11292.97 21.84 54702.76 88888.00 2014-10-29 01:41:13.409 302 11292.98 21.82 54702.71 88888.00 2014-10-29 01:41:13.909 302 11292.94 21.76 54702.72 88888.00 2014-10-29 01:41:14.409 302 11293.02 21.71 54702.65 88888.00 2014-10-29 01:41:14.909 302 11292.96 21.72 54702.63 88888.00 2014-10-29 01:41:15.409 302 11292.92 21.72 54702.65 88888.00 2014-10-29 01:41:15.909 302 11292.92 21.70 54702.74 88888.00 2014-10-29 01:41:16.409 302 11292.98 21.69 54702.82 88888.00 2014-10-29 01:41:16.909 302 11292.96 21.65 54702.81 88888.00 2014-10-29 01:41:17.409 302 11292.98 21.67 54702.86 88888.00 2014-10-29 01:41:17.909 302 11292.99 21.64 54702.91 88888.00 2014-10-29 01:41:18.409 302 11292.99 21.65 54702.84 88888.00 2014-10-29 01:41:18.909 302 11292.94 21.63 54702.80 88888.00 2014-10-29 01:41:19.409 302 11292.98 21.61 54702.80 88888.00 2014-10-29 01:41:19.909 302 11293.01 21.60 54702.81 88888.00 2014-10-29 01:41:20.409 302 11292.96 21.60 54702.81 88888.00 2014-10-29 01:41:20.909 302 11292.97 21.59 54702.90 88888.00 2014-10-29 01:41:21.409 302 11293.01 21.53 54702.98 88888.00 2014-10-29 01:41:21.909 302 11292.98 21.55 54702.99 88888.00 2014-10-29 01:41:22.409 302 11292.98 21.54 54702.98 88888.00 2014-10-29 01:41:22.909 302 11292.97 21.51 54702.90 88888.00 2014-10-29 01:41:23.409 302 11292.94 21.54 54702.84 88888.00 2014-10-29 01:41:23.909 302 11292.91 21.52 54702.86 88888.00 2014-10-29 01:41:24.410 302 11292.88 21.54 54702.90 88888.00 2014-10-29 01:41:24.910 302 11292.87 21.52 54702.80 88888.00 2014-10-29 01:41:25.410 302 11292.91 21.51 54702.83 88888.00 2014-10-29 01:41:25.910 302 11292.93 21.45 54702.89 88888.00 2014-10-29 01:41:26.410 302 11292.93 21.42 54703.01 88888.00 2014-10-29 01:41:26.910 302 11292.90 21.42 54703.12 88888.00 2014-10-29 01:41:27.410 302 11292.88 21.47 54703.00 88888.00 2014-10-29 01:41:27.910 302 11292.90 21.46 54702.93 88888.00 2014-10-29 01:41:28.410 302 11292.92 21.43 54702.89 88888.00 2014-10-29 01:41:28.910 302 11292.92 21.44 54702.92 88888.00 2014-10-29 01:41:29.410 302 11292.92 21.44 54702.95 88888.00 2014-10-29 01:41:29.910 302 11292.98 21.39 54702.96 88888.00 2014-10-29 01:41:30.410 302 11292.93 21.40 54702.99 88888.00 2014-10-29 01:41:30.910 302 11292.88 21.42 54703.03 88888.00 2014-10-29 01:41:31.410 302 11292.87 21.43 54703.11 88888.00 2014-10-29 01:41:31.910 302 11292.88 21.38 54703.17 88888.00 2014-10-29 01:41:32.410 302 11292.90 21.37 54703.13 88888.00 2014-10-29 01:41:32.910 302 11292.96 21.37 54703.09 88888.00 2014-10-29 01:41:33.410 302 11292.98 21.34 54703.10 88888.00 2014-10-29 01:41:33.910 302 11292.94 21.32 54703.09 88888.00 2014-10-29 01:41:34.410 302 11292.90 21.34 54703.06 88888.00 2014-10-29 01:41:34.910 302 11292.94 21.31 54703.02 88888.00 2014-10-29 01:41:35.410 302 11292.92 21.34 54703.01 88888.00 2014-10-29 01:41:35.910 302 11292.96 21.31 54703.00 88888.00 2014-10-29 01:41:36.410 302 11292.93 21.30 54703.01 88888.00 2014-10-29 01:41:36.910 302 11292.90 21.36 54703.00 88888.00 2014-10-29 01:41:37.410 302 11292.90 21.36 54702.99 88888.00 2014-10-29 01:41:37.910 302 11292.91 21.34 54703.03 88888.00 2014-10-29 01:41:38.410 302 11292.96 21.32 54703.11 88888.00 2014-10-29 01:41:38.910 302 11292.96 21.29 54703.08 88888.00 2014-10-29 01:41:39.410 302 11293.01 21.28 54703.01 88888.00 2014-10-29 01:41:39.910 302 11293.02 21.29 54702.96 88888.00 2014-10-29 01:41:40.410 302 11293.02 21.34 54703.10 88888.00 2014-10-29 01:41:40.910 302 11292.99 21.30 54703.15 88888.00 2014-10-29 01:41:41.410 302 11292.92 21.22 54703.10 88888.00 2014-10-29 01:41:41.910 302 11292.94 21.22 54703.01 88888.00 2014-10-29 01:41:42.410 302 11292.91 21.26 54703.00 88888.00 2014-10-29 01:41:42.910 302 11292.94 21.23 54702.95 88888.00 2014-10-29 01:41:43.410 302 11292.98 21.21 54702.98 88888.00 2014-10-29 01:41:43.910 302 11292.99 21.22 54703.00 88888.00 2014-10-29 01:41:44.410 302 11292.99 21.23 54703.00 88888.00 2014-10-29 01:41:44.910 302 11293.03 21.22 54703.01 88888.00 2014-10-29 01:41:45.410 302 11292.97 21.19 54702.99 88888.00 2014-10-29 01:41:45.910 302 11292.94 21.18 54703.00 88888.00 2014-10-29 01:41:46.410 302 11292.94 21.19 54703.00 88888.00 2014-10-29 01:41:46.910 302 11292.87 21.17 54702.98 88888.00 2014-10-29 01:41:47.410 302 11292.83 21.15 54702.95 88888.00 2014-10-29 01:41:47.910 302 11292.90 21.18 54703.02 88888.00 2014-10-29 01:41:48.410 302 11292.91 21.20 54702.96 88888.00 2014-10-29 01:41:48.910 302 11292.88 21.15 54702.84 88888.00 2014-10-29 01:41:49.410 302 11292.85 21.10 54702.83 88888.00 2014-10-29 01:41:49.910 302 11292.81 21.11 54702.89 88888.00 2014-10-29 01:41:50.410 302 11292.83 21.09 54702.92 88888.00 2014-10-29 01:41:50.910 302 11292.80 21.08 54702.93 88888.00 2014-10-29 01:41:51.410 302 11292.77 21.06 54702.86 88888.00 2014-10-29 01:41:51.910 302 11292.77 21.04 54702.83 88888.00 2014-10-29 01:41:52.410 302 11292.71 21.03 54702.83 88888.00 2014-10-29 01:41:52.910 302 11292.75 21.01 54702.89 88888.00 2014-10-29 01:41:53.410 302 11292.80 21.01 54702.83 88888.00 2014-10-29 01:41:53.910 302 11292.80 21.04 54702.75 88888.00 2014-10-29 01:41:54.410 302 11292.77 21.01 54702.73 88888.00 2014-10-29 01:41:54.910 302 11292.76 21.00 54702.74 88888.00 2014-10-29 01:41:55.410 302 11292.73 21.00 54702.76 88888.00 2014-10-29 01:41:55.910 302 11292.77 20.98 54702.83 88888.00 2014-10-29 01:41:56.410 302 11292.68 20.94 54702.86 88888.00 2014-10-29 01:41:56.910 302 11292.70 20.89 54702.85 88888.00 2014-10-29 01:41:57.410 302 11292.72 20.86 54702.85 88888.00 2014-10-29 01:41:57.910 302 11292.73 20.84 54702.91 88888.00 2014-10-29 01:41:58.410 302 11292.72 20.80 54702.99 88888.00 2014-10-29 01:41:58.910 302 11292.66 20.79 54702.86 88888.00 2014-10-29 01:41:59.410 302 11292.65 20.81 54702.82 88888.00 2014-10-29 01:41:59.910 302 11292.67 20.81 54702.86 88888.00 2014-10-29 01:42:00.410 302 11292.67 20.81 54702.98 88888.00 2014-10-29 01:42:00.910 302 11292.62 20.78 54703.04 88888.00 2014-10-29 01:42:01.410 302 11292.60 20.78 54703.00 88888.00 2014-10-29 01:42:01.910 302 11292.56 20.76 54703.01 88888.00 2014-10-29 01:42:02.410 302 11292.57 20.79 54703.00 88888.00 2014-10-29 01:42:02.910 302 11292.62 20.83 54702.91 88888.00 2014-10-29 01:42:03.410 302 11292.64 20.80 54702.93 88888.00 2014-10-29 01:42:03.910 302 11292.59 20.75 54702.94 88888.00 2014-10-29 01:42:04.410 302 11292.56 20.74 54702.96 88888.00 2014-10-29 01:42:04.910 302 11292.50 20.72 54703.04 88888.00 2014-10-29 01:42:05.410 302 11292.47 20.68 54703.07 88888.00 2014-10-29 01:42:05.910 302 11292.52 20.66 54703.03 88888.00 2014-10-29 01:42:06.410 302 11292.46 20.64 54702.94 88888.00 2014-10-29 01:42:06.910 302 11292.43 20.61 54702.93 88888.00 2014-10-29 01:42:07.410 302 11292.39 20.55 54703.03 88888.00 2014-10-29 01:42:07.910 302 11292.40 20.52 54703.07 88888.00 2014-10-29 01:42:08.410 302 11292.39 20.55 54703.09 88888.00 2014-10-29 01:42:08.910 302 11292.39 20.51 54703.17 88888.00 2014-10-29 01:42:09.410 302 11292.30 20.50 54703.16 88888.00 2014-10-29 01:42:09.910 302 11292.35 20.46 54703.03 88888.00 2014-10-29 01:42:10.410 302 11292.40 20.45 54702.84 88888.00 2014-10-29 01:42:10.910 302 11292.41 20.42 54702.68 88888.00 2014-10-29 01:42:11.410 302 11292.38 20.41 54702.67 88888.00 2014-10-29 01:42:11.910 302 11292.40 20.42 54702.80 88888.00 2014-10-29 01:42:12.410 302 11292.35 20.43 54702.86 88888.00 2014-10-29 01:42:12.910 302 11292.31 20.37 54702.92 88888.00 2014-10-29 01:42:13.410 302 11292.26 20.33 54703.01 88888.00 2014-10-29 01:42:13.910 302 11292.33 20.35 54703.01 88888.00 2014-10-29 01:42:14.410 302 11292.30 20.34 54703.07 88888.00 2014-10-29 01:42:14.910 302 11292.30 20.29 54703.13 88888.00 2014-10-29 01:42:15.410 302 11292.28 20.27 54703.12 88888.00 2014-10-29 01:42:15.910 302 11292.25 20.28 54703.11 88888.00 2014-10-29 01:42:16.410 302 11292.17 20.26 54703.06 88888.00 2014-10-29 01:42:16.910 302 11292.14 20.20 54703.11 88888.00 2014-10-29 01:42:17.410 302 11292.18 20.18 54703.18 88888.00 2014-10-29 01:42:17.910 302 11292.17 20.17 54703.34 88888.00 2014-10-29 01:42:18.410 302 11292.19 20.18 54703.29 88888.00 2014-10-29 01:42:18.910 302 11292.14 20.16 54703.25 88888.00 2014-10-29 01:42:19.410 302 11292.15 20.15 54703.28 88888.00 2014-10-29 01:42:19.910 302 11292.15 20.13 54703.25 88888.00 2014-10-29 01:42:20.410 302 11292.19 20.12 54703.20 88888.00 2014-10-29 01:42:20.910 302 11292.18 20.11 54703.19 88888.00 2014-10-29 01:42:21.410 302 11292.20 20.12 54703.19 88888.00 2014-10-29 01:42:21.910 302 11292.12 20.07 54703.26 88888.00 2014-10-29 01:42:22.410 302 11292.09 20.03 54703.33 88888.00 2014-10-29 01:42:22.910 302 11292.05 20.01 54703.36 88888.00 2014-10-29 01:42:23.410 302 11292.08 19.96 54703.30 88888.00 2014-10-29 01:42:23.910 302 11292.09 19.95 54703.42 88888.00 2014-10-29 01:42:24.410 302 11292.09 19.98 54703.40 88888.00 2014-10-29 01:42:24.910 302 11292.09 19.94 54703.35 88888.00 2014-10-29 01:42:25.410 302 11292.04 19.93 54703.42 88888.00 2014-10-29 01:42:25.910 302 11291.99 19.94 54703.44 88888.00 2014-10-29 01:42:26.410 302 11291.99 19.90 54703.28 88888.00 2014-10-29 01:42:26.910 302 11291.92 19.86 54703.30 88888.00 2014-10-29 01:42:27.410 302 11291.92 19.84 54703.40 88888.00 2014-10-29 01:42:27.910 302 11291.88 19.83 54703.52 88888.00 2014-10-29 01:42:28.410 302 11291.92 19.79 54703.52 88888.00 2014-10-29 01:42:28.910 302 11291.92 19.77 54703.52 88888.00 2014-10-29 01:42:29.410 302 11291.91 19.77 54703.65 88888.00 2014-10-29 01:42:29.910 302 11291.97 19.75 54703.64 88888.00 2014-10-29 01:42:30.410 302 11291.94 19.70 54703.63 88888.00 2014-10-29 01:42:30.910 302 11291.92 19.68 54703.69 88888.00 2014-10-29 01:42:31.410 302 11291.94 19.70 54703.65 88888.00 2014-10-29 01:42:31.910 302 11291.97 19.68 54703.63 88888.00 2014-10-29 01:42:32.410 302 11291.86 19.66 54703.60 88888.00 2014-10-29 01:42:32.910 302 11291.78 19.66 54703.60 88888.00 2014-10-29 01:42:33.410 302 11291.78 19.65 54703.65 88888.00 2014-10-29 01:42:33.910 302 11291.83 19.63 54703.66 88888.00 2014-10-29 01:42:34.410 302 11291.81 19.62 54703.69 88888.00 2014-10-29 01:42:34.910 302 11291.83 19.57 54703.64 88888.00 2014-10-29 01:42:35.410 302 11291.84 19.54 54703.69 88888.00 2014-10-29 01:42:35.910 302 11291.75 19.57 54703.70 88888.00 2014-10-29 01:42:36.410 302 11291.78 19.53 54703.72 88888.00 2014-10-29 01:42:36.910 302 11291.79 19.53 54703.75 88888.00 2014-10-29 01:42:37.410 302 11291.83 19.53 54703.71 88888.00 2014-10-29 01:42:37.910 302 11291.82 19.52 54703.72 88888.00 2014-10-29 01:42:38.410 302 11291.77 19.48 54703.72 88888.00 2014-10-29 01:42:38.910 302 11291.67 19.48 54703.79 88888.00 2014-10-29 01:42:39.410 302 11291.73 19.48 54703.79 88888.00 2014-10-29 01:42:39.910 302 11291.76 19.44 54703.73 88888.00 2014-10-29 01:42:40.410 302 11291.71 19.42 54703.79 88888.00 2014-10-29 01:42:40.910 302 11291.66 19.41 54703.88 88888.00 2014-10-29 01:42:41.410 302 11291.67 19.36 54703.97 88888.00 2014-10-29 01:42:41.910 302 11291.72 19.37 54703.98 88888.00 2014-10-29 01:42:42.410 302 11291.75 19.34 54703.99 88888.00 2014-10-29 01:42:42.910 302 11291.70 19.36 54704.03 88888.00 2014-10-29 01:42:43.410 302 11291.67 19.34 54704.01 88888.00 2014-10-29 01:42:43.910 302 11291.67 19.29 54704.07 88888.00 2014-10-29 01:42:44.410 302 11291.65 19.31 54704.10 88888.00 2014-10-29 01:42:44.910 302 11291.55 19.28 54704.16 88888.00 2014-10-29 01:42:45.410 302 11291.56 19.27 54704.18 88888.00 2014-10-29 01:42:45.910 302 11291.55 19.28 54704.09 88888.00 2014-10-29 01:42:46.410 302 11291.56 19.25 54704.15 88888.00 2014-10-29 01:42:46.910 302 11291.51 19.22 54704.23 88888.00 2014-10-29 01:42:47.410 302 11291.49 19.22 54704.39 88888.00 2014-10-29 01:42:47.910 302 11291.49 19.17 54704.36 88888.00 2014-10-29 01:42:48.410 302 11291.49 19.16 54704.40 88888.00 2014-10-29 01:42:48.910 302 11291.47 19.16 54704.35 88888.00 2014-10-29 01:42:49.410 302 11291.42 19.14 54704.45 88888.00 2014-10-29 01:42:49.910 302 11291.47 19.12 54704.44 88888.00 2014-10-29 01:42:50.410 302 11291.55 19.09 54704.58 88888.00 2014-10-29 01:42:50.910 302 11291.51 19.08 54704.64 88888.00 2014-10-29 01:42:51.410 302 11291.50 19.04 54704.60 88888.00 2014-10-29 01:42:51.910 302 11291.53 19.06 54704.67 88888.00 2014-10-29 01:42:52.410 302 11291.56 19.00 54704.60 88888.00 2014-10-29 01:42:52.910 302 11291.53 19.03 54704.65 88888.00 2014-10-29 01:42:53.410 302 11291.51 19.04 54704.66 88888.00 2014-10-29 01:42:53.910 302 11291.51 18.98 54704.60 88888.00 2014-10-29 01:42:54.410 302 11291.49 18.95 54704.59 88888.00 2014-10-29 01:42:54.910 302 11291.50 18.98 54704.64 88888.00 2014-10-29 01:42:55.410 302 11291.45 18.95 54704.62 88888.00 2014-10-29 01:42:55.910 302 11291.46 18.93 54704.66 88888.00 2014-10-29 01:42:56.410 302 11291.42 18.94 54704.69 88888.00 2014-10-29 01:42:56.910 302 11291.42 18.89 54704.66 88888.00 2014-10-29 01:42:57.410 302 11291.50 18.82 54704.62 88888.00 2014-10-29 01:42:57.910 302 11291.50 18.82 54704.67 88888.00 2014-10-29 01:42:58.410 302 11291.52 18.83 54704.70 88888.00 2014-10-29 01:42:58.910 302 11291.52 18.81 54704.69 88888.00 2014-10-29 01:42:59.410 302 11291.53 18.74 54704.66 88888.00 2014-10-29 01:42:59.910 302 11291.58 18.72 54704.69 88888.00 2014-10-29 01:43:00.410 302 11291.51 18.73 54704.75 88888.00 2014-10-29 01:43:00.910 302 11291.51 18.74 54704.75 88888.00 2014-10-29 01:43:01.410 302 11291.55 18.74 54704.62 88888.00 2014-10-29 01:43:01.910 302 11291.57 18.74 54704.52 88888.00 2014-10-29 01:43:02.410 302 11291.55 18.68 54704.51 88888.00 2014-10-29 01:43:02.910 302 11291.49 18.66 54704.54 88888.00 2014-10-29 01:43:03.410 302 11291.53 18.64 54704.50 88888.00 2014-10-29 01:43:03.910 302 11291.52 18.59 54704.33 88888.00 2014-10-29 01:43:04.410 302 11291.56 18.59 54704.36 88888.00 2014-10-29 01:43:04.910 302 11291.58 18.58 54704.33 88888.00 2014-10-29 01:43:05.410 302 11291.51 18.56 54704.31 88888.00 2014-10-29 01:43:05.910 302 11291.50 18.47 54704.24 88888.00 2014-10-29 01:43:06.410 302 11291.44 18.40 54704.15 88888.00 2014-10-29 01:43:06.910 302 11291.36 18.38 54704.07 88888.00 2014-10-29 01:43:07.410 302 11291.30 18.38 54703.95 88888.00 2014-10-29 01:43:07.910 302 11291.25 18.41 54703.96 88888.00 2014-10-29 01:43:08.410 302 11291.32 18.44 54704.08 88888.00 2014-10-29 01:43:08.910 302 11291.35 18.48 54704.20 88888.00 2014-10-29 01:43:09.410 302 11291.24 18.47 54704.21 88888.00 2014-10-29 01:43:09.910 302 11291.24 18.47 54704.22 88888.00 2014-10-29 01:43:10.410 302 11291.26 18.51 54704.30 88888.00 2014-10-29 01:43:10.910 302 11291.19 18.53 54704.40 88888.00 2014-10-29 01:43:11.410 302 11291.26 18.55 54704.48 88888.00 2014-10-29 01:43:11.910 302 11291.32 18.59 54704.50 88888.00 2014-10-29 01:43:12.410 302 11291.40 18.60 54704.60 88888.00 2014-10-29 01:43:12.910 302 11291.45 18.58 54704.74 88888.00 2014-10-29 01:43:13.410 302 11291.44 18.57 54704.88 88888.00 2014-10-29 01:43:13.910 302 11291.50 18.60 54704.85 88888.00 2014-10-29 01:43:14.410 302 11291.46 18.59 54704.94 88888.00 2014-10-29 01:43:14.910 302 11291.45 18.59 54705.10 88888.00 2014-10-29 01:43:15.410 302 11291.49 18.58 54705.11 88888.00 2014-10-29 01:43:15.910 302 11291.53 18.56 54705.10 88888.00 2014-10-29 01:43:16.410 302 11291.57 18.58 54705.11 88888.00 2014-10-29 01:43:16.910 302 11291.65 18.59 54705.06 88888.00 2014-10-29 01:43:17.410 302 11291.63 18.57 54705.14 88888.00 2014-10-29 01:43:17.910 302 11291.65 18.53 54705.23 88888.00 2014-10-29 01:43:18.410 302 11291.60 18.52 54705.27 88888.00 2014-10-29 01:43:18.910 302 11291.60 18.52 54705.33 88888.00 2014-10-29 01:43:19.410 302 11291.71 18.53 54705.37 88888.00 2014-10-29 01:43:19.910 302 11291.72 18.51 54705.33 88888.00 2014-10-29 01:43:20.410 302 11291.68 18.56 54705.39 88888.00 2014-10-29 01:43:20.910 302 11291.62 18.55 54705.44 88888.00 2014-10-29 01:43:21.410 302 11291.66 18.53 54705.46 88888.00 2014-10-29 01:43:21.910 302 11291.68 18.52 54705.46 88888.00 2014-10-29 01:43:22.410 302 11291.71 18.52 54705.56 88888.00 2014-10-29 01:43:22.910 302 11291.68 18.56 54705.54 88888.00 2014-10-29 01:43:23.410 302 11291.67 18.58 54705.50 88888.00 2014-10-29 01:43:23.910 302 11291.61 18.56 54705.50 88888.00 2014-10-29 01:43:24.410 302 11291.65 18.59 54705.50 88888.00 2014-10-29 01:43:24.910 302 11291.76 18.57 54705.43 88888.00 2014-10-29 01:43:25.410 302 11291.73 18.53 54705.46 88888.00 2014-10-29 01:43:25.910 302 11291.71 18.52 54705.56 88888.00 2014-10-29 01:43:26.410 302 11291.79 18.53 54705.57 88888.00 2014-10-29 01:43:26.910 302 11291.77 18.56 54705.67 88888.00 2014-10-29 01:43:27.410 302 11291.86 18.53 54705.68 88888.00 2014-10-29 01:43:27.910 302 11291.84 18.47 54705.68 88888.00 2014-10-29 01:43:28.410 302 11291.81 18.49 54705.65 88888.00 2014-10-29 01:43:28.910 302 11291.82 18.48 54705.71 88888.00 2014-10-29 01:43:29.410 302 11291.77 18.50 54705.97 88888.00 2014-10-29 01:43:29.910 302 11291.82 18.51 54705.97 88888.00 2014-10-29 01:43:30.410 302 11291.78 18.50 54705.70 88888.00 2014-10-29 01:43:30.910 302 11291.82 18.47 54705.64 88888.00 2014-10-29 01:43:31.410 302 11291.79 18.49 54705.67 88888.00 2014-10-29 01:43:31.910 302 11291.84 18.47 54705.78 88888.00 2014-10-29 01:43:32.410 302 11291.81 18.49 54705.80 88888.00 2014-10-29 01:43:32.910 302 11291.88 18.49 54705.81 88888.00 2014-10-29 01:43:33.410 302 11291.86 18.51 54705.76 88888.00 2014-10-29 01:43:33.910 302 11291.81 18.51 54705.75 88888.00 2014-10-29 01:43:34.410 302 11291.86 18.49 54705.75 88888.00 2014-10-29 01:43:34.910 302 11291.89 18.52 54705.78 88888.00 2014-10-29 01:43:35.410 302 11291.89 18.48 54705.75 88888.00 2014-10-29 01:43:35.910 302 11291.98 18.48 54705.90 88888.00 2014-10-29 01:43:36.410 302 11291.99 18.51 54705.96 88888.00 2014-10-29 01:43:36.910 302 11291.92 18.51 54705.99 88888.00 2014-10-29 01:43:37.410 302 11291.88 18.52 54705.99 88888.00 2014-10-29 01:43:37.910 302 11291.94 18.51 54705.96 88888.00 2014-10-29 01:43:38.410 302 11291.91 18.49 54705.98 88888.00 2014-10-29 01:43:38.910 302 11291.92 18.47 54706.02 88888.00 2014-10-29 01:43:39.410 302 11291.96 18.44 54706.01 88888.00 2014-10-29 01:43:39.910 302 11291.96 18.46 54706.02 88888.00 2014-10-29 01:43:40.410 302 11291.94 18.50 54705.96 88888.00 2014-10-29 01:43:40.910 302 11291.88 18.49 54706.01 88888.00 2014-10-29 01:43:41.410 302 11291.88 18.47 54706.01 88888.00 2014-10-29 01:43:41.910 302 11291.98 18.47 54706.02 88888.00 2014-10-29 01:43:42.410 302 11292.00 18.50 54706.03 88888.00 2014-10-29 01:43:42.910 302 11291.97 18.48 54706.02 88888.00 2014-10-29 01:43:43.410 302 11291.93 18.42 54706.05 88888.00 2014-10-29 01:43:43.910 302 11291.97 18.43 54706.08 88888.00 2014-10-29 01:43:44.410 302 11292.00 18.46 54706.10 88888.00 2014-10-29 01:43:44.910 302 11292.04 18.47 54706.16 88888.00 2014-10-29 01:43:45.410 302 11292.10 18.44 54706.14 88888.00 2014-10-29 01:43:45.910 302 11292.12 18.49 54706.14 88888.00 2014-10-29 01:43:46.410 302 11292.09 18.49 54706.25 88888.00 2014-10-29 01:43:46.910 302 11292.04 18.46 54706.18 88888.00 2014-10-29 01:43:47.410 302 11292.04 18.46 54706.03 88888.00 2014-10-29 01:43:47.910 302 11292.08 18.46 54705.96 88888.00 2014-10-29 01:43:48.410 302 11292.10 18.51 54705.91 88888.00 2014-10-29 01:43:48.910 302 11292.14 18.53 54705.84 88888.00 2014-10-29 01:43:49.410 302 11292.15 18.60 54705.84 88888.00 2014-10-29 01:43:49.910 302 11292.17 18.65 54705.87 88888.00 2014-10-29 01:43:50.410 302 11292.09 18.67 54705.81 88888.00 2014-10-29 01:43:50.910 302 11292.08 18.67 54705.81 88888.00 2014-10-29 01:43:51.410 302 11292.05 18.67 54705.88 88888.00 2014-10-29 01:43:51.910 302 11291.92 18.72 54705.85 88888.00 2014-10-29 01:43:52.410 302 11291.92 18.69 54705.85 88888.00 2014-10-29 01:43:52.910 302 11291.93 18.65 54705.88 88888.00 2014-10-29 01:43:53.410 302 11291.91 18.67 54705.90 88888.00 2014-10-29 01:43:53.910 302 11291.96 18.67 54706.01 88888.00 2014-10-29 01:43:54.410 302 11291.98 18.66 54706.09 88888.00 2014-10-29 01:43:54.910 302 11292.03 18.63 54706.14 88888.00 2014-10-29 01:43:55.410 302 11292.03 18.65 54706.18 88888.00 2014-10-29 01:43:55.910 302 11291.96 18.64 54706.23 88888.00 2014-10-29 01:43:56.410 302 11291.92 18.58 54706.28 88888.00 2014-10-29 01:43:56.910 302 11292.00 18.55 54706.27 88888.00 2014-10-29 01:43:57.410 302 11292.08 18.56 54706.22 88888.00 2014-10-29 01:43:57.910 302 11292.08 18.55 54706.22 88888.00 2014-10-29 01:43:58.410 302 11292.10 18.56 54706.31 88888.00 2014-10-29 01:43:58.910 302 11292.17 18.58 54706.36 88888.00 2014-10-29 01:43:59.410 302 11292.13 18.56 54706.28 88888.00 2014-10-29 01:43:59.910 302 11292.14 18.59 54706.25 88888.00 2014-10-29 01:44:00.410 302 11292.09 18.61 54706.33 88888.00 2014-10-29 01:44:00.910 302 11292.12 18.60 54706.40 88888.00 2014-10-29 01:44:01.410 302 11292.12 18.66 54706.45 88888.00 2014-10-29 01:44:01.910 302 11292.20 18.64 54706.42 88888.00 2014-10-29 01:44:02.410 302 11292.21 18.68 54706.37 88888.00 2014-10-29 01:44:02.910 302 11292.23 18.65 54706.35 88888.00 2014-10-29 01:44:03.410 302 11292.15 18.64 54706.32 88888.00 2014-10-29 01:44:03.910 302 11292.20 18.68 54706.34 88888.00 2014-10-29 01:44:04.410 302 11292.29 18.72 54706.36 88888.00 2014-10-29 01:44:04.910 302 11292.25 18.66 54706.44 88888.00 2014-10-29 01:44:05.410 302 11292.29 18.66 54706.45 88888.00 2014-10-29 01:44:05.910 302 11292.34 18.69 54706.50 88888.00 2014-10-29 01:44:06.410 302 11292.28 18.73 54706.41 88888.00 2014-10-29 01:44:06.910 302 11292.20 18.73 54706.41 88888.00 2014-10-29 01:44:07.410 302 11292.15 18.74 54706.42 88888.00 2014-10-29 01:44:07.910 302 11292.21 18.73 54706.44 88888.00 2014-10-29 01:44:08.410 302 11292.25 18.74 54706.41 88888.00 2014-10-29 01:44:08.910 302 11292.20 18.78 54706.41 88888.00 2014-10-29 01:44:09.410 302 11292.26 18.80 54706.46 88888.00 2014-10-29 01:44:09.910 302 11292.25 18.78 54706.53 88888.00 2014-10-29 01:44:10.410 302 11292.25 18.76 54706.47 88888.00 2014-10-29 01:44:10.910 302 11292.29 18.80 54706.46 88888.00 2014-10-29 01:44:11.410 302 11292.30 18.80 54706.50 88888.00 2014-10-29 01:44:11.910 302 11292.31 18.81 54706.53 88888.00 2014-10-29 01:44:12.410 302 11292.24 18.80 54706.51 88888.00 2014-10-29 01:44:12.910 302 11292.20 18.81 54706.53 88888.00 2014-10-29 01:44:13.410 302 11292.23 18.80 54706.54 88888.00 2014-10-29 01:44:13.910 302 11292.33 18.83 54706.54 88888.00 2014-10-29 01:44:14.410 302 11292.30 18.84 54706.57 88888.00 2014-10-29 01:44:14.910 302 11292.35 18.86 54706.62 88888.00 2014-10-29 01:44:15.410 302 11292.38 18.87 54706.59 88888.00 2014-10-29 01:44:15.910 302 11292.33 18.87 54706.55 88888.00 2014-10-29 01:44:16.410 302 11292.30 18.91 54706.53 88888.00 2014-10-29 01:44:16.910 302 11292.30 18.91 54706.52 88888.00 2014-10-29 01:44:17.410 302 11292.35 18.87 54706.51 88888.00 2014-10-29 01:44:17.910 302 11292.36 18.87 54706.49 88888.00 2014-10-29 01:44:18.410 302 11292.30 18.92 54706.61 88888.00 2014-10-29 01:44:18.910 302 11292.33 18.92 54706.67 88888.00 2014-10-29 01:44:19.410 302 11292.39 18.98 54706.61 88888.00 2014-10-29 01:44:19.910 302 11292.49 18.95 54706.62 88888.00 2014-10-29 01:44:20.410 302 11292.45 18.93 54706.72 88888.00 2014-10-29 01:44:20.910 302 11292.43 18.93 54706.71 88888.00 2014-10-29 01:44:21.410 302 11292.41 18.92 54706.66 88888.00 2014-10-29 01:44:21.910 302 11292.41 18.94 54706.62 88888.00 2014-10-29 01:44:22.410 302 11292.43 18.98 54706.60 88888.00 2014-10-29 01:44:22.910 302 11292.41 19.01 54706.63 88888.00 2014-10-29 01:44:23.410 302 11292.43 19.07 54706.62 88888.00 2014-10-29 01:44:23.910 302 11292.38 19.06 54706.60 88888.00 2014-10-29 01:44:24.410 302 11292.35 19.10 54706.59 88888.00 2014-10-29 01:44:24.910 302 11292.45 19.08 54706.54 88888.00 2014-10-29 01:44:25.410 302 11292.51 19.02 54706.50 88888.00 2014-10-29 01:44:25.910 302 11292.57 19.01 54706.43 88888.00 2014-10-29 01:44:26.410 302 11292.54 19.01 54706.51 88888.00 2014-10-29 01:44:26.910 302 11292.50 19.03 54706.54 88888.00 2014-10-29 01:44:27.410 302 11292.54 19.04 54706.53 88888.00 2014-10-29 01:44:27.910 302 11292.55 19.10 54706.60 88888.00 2014-10-29 01:44:28.410 302 11292.47 19.11 54706.55 88888.00 2014-10-29 01:44:28.910 302 11292.49 19.11 54706.55 88888.00 2014-10-29 01:44:29.410 302 11292.54 19.15 54706.63 88888.00 2014-10-29 01:44:29.910 302 11292.59 19.10 54706.62 88888.00 2014-10-29 01:44:30.410 302 11292.55 19.11 54706.61 88888.00 2014-10-29 01:44:30.910 302 11292.61 19.16 54706.60 88888.00 2014-10-29 01:44:31.410 302 11292.57 19.16 54706.70 88888.00 2014-10-29 01:44:31.910 302 11292.55 19.17 54706.69 88888.00 2014-10-29 01:44:32.410 302 11292.56 19.19 54706.69 88888.00 2014-10-29 01:44:32.910 302 11292.67 19.23 54706.69 88888.00 2014-10-29 01:44:33.410 302 11292.66 19.23 54706.66 88888.00 2014-10-29 01:44:33.910 302 11292.70 19.27 54706.64 88888.00 2014-10-29 01:44:34.411 302 11292.70 19.32 54706.71 88888.00 2014-10-29 01:44:34.911 302 11292.77 19.32 54706.64 88888.00 2014-10-29 01:44:35.411 302 11292.76 19.34 54706.66 88888.00 2014-10-29 01:44:35.911 302 11292.75 19.35 54706.62 88888.00 2014-10-29 01:44:36.411 302 11292.78 19.35 54706.61 88888.00 2014-10-29 01:44:36.911 302 11292.77 19.37 54706.59 88888.00 2014-10-29 01:44:37.411 302 11292.73 19.39 54706.61 88888.00 2014-10-29 01:44:37.911 302 11292.81 19.39 54706.58 88888.00 2014-10-29 01:44:38.411 302 11292.81 19.34 54706.50 88888.00 2014-10-29 01:44:38.911 302 11292.76 19.33 54706.50 88888.00 2014-10-29 01:44:39.411 302 11292.82 19.36 54706.60 88888.00 2014-10-29 01:44:39.911 302 11292.85 19.41 54706.62 88888.00 2014-10-29 01:44:40.411 302 11292.86 19.41 54706.68 88888.00 2014-10-29 01:44:40.911 302 11292.85 19.37 54706.62 88888.00 2014-10-29 01:44:41.411 302 11292.80 19.41 54706.57 88888.00 2014-10-29 01:44:41.911 302 11292.80 19.44 54706.58 88888.00 2014-10-29 01:44:42.411 302 11292.82 19.40 54706.66 88888.00 2014-10-29 01:44:42.911 302 11292.91 19.44 54706.69 88888.00 2014-10-29 01:44:43.411 302 11292.87 19.44 54706.60 88888.00 2014-10-29 01:44:43.911 302 11292.87 19.46 54706.54 88888.00 2014-10-29 01:44:44.411 302 11292.85 19.49 54706.62 88888.00 2014-10-29 01:44:44.911 302 11292.90 19.50 54706.73 88888.00 2014-10-29 01:44:45.411 302 11292.90 19.49 54706.73 88888.00 2014-10-29 01:44:45.911 302 11292.88 19.50 54706.72 88888.00 2014-10-29 01:44:46.411 302 11292.85 19.52 54706.77 88888.00 2014-10-29 01:44:46.911 302 11292.86 19.56 54706.80 88888.00 2014-10-29 01:44:47.411 302 11292.83 19.57 54706.77 88888.00 2014-10-29 01:44:47.911 302 11292.87 19.60 54706.78 88888.00 2014-10-29 01:44:48.411 302 11292.94 19.61 54706.71 88888.00 2014-10-29 01:44:48.911 302 11292.97 19.60 54706.75 88888.00 2014-10-29 01:44:49.411 302 11292.94 19.60 54706.79 88888.00 2014-10-29 01:44:49.911 302 11292.98 19.62 54706.71 88888.00 2014-10-29 01:44:50.411 302 11292.99 19.66 54706.71 88888.00 2014-10-29 01:44:50.911 302 11292.98 19.69 54706.68 88888.00 2014-10-29 01:44:51.411 302 11293.02 19.67 54706.68 88888.00 2014-10-29 01:44:51.911 302 11292.96 19.69 54706.73 88888.00 2014-10-29 01:44:52.411 302 11293.02 19.74 54706.76 88888.00 2014-10-29 01:44:52.911 302 11293.08 19.74 54706.77 88888.00 2014-10-29 01:44:53.411 302 11293.11 19.65 54706.79 88888.00 2014-10-29 01:44:53.911 302 11293.09 19.68 54706.80 88888.00 2014-10-29 01:44:54.411 302 11293.14 19.70 54706.84 88888.00 2014-10-29 01:44:54.911 302 11293.15 19.76 54706.79 88888.00 2014-10-29 01:44:55.411 302 11293.15 19.76 54706.81 88888.00 2014-10-29 01:44:55.911 302 11293.20 19.75 54706.78 88888.00 2014-10-29 01:44:56.411 302 11293.17 19.80 54706.78 88888.00 2014-10-29 01:44:56.911 302 11293.15 19.83 54706.77 88888.00 2014-10-29 01:44:57.411 302 11293.09 19.85 54706.78 88888.00 2014-10-29 01:44:57.911 302 11293.14 19.84 54706.87 88888.00 2014-10-29 01:44:58.411 302 11293.19 19.82 54706.77 88888.00 2014-10-29 01:44:58.911 302 11293.22 19.86 54706.73 88888.00 2014-10-29 01:44:59.411 302 11293.17 19.85 54706.75 88888.00 2014-10-29 01:44:59.911 302 11293.20 19.85 54706.75 88888.00 2014-10-29 01:45:00.411 302 11293.19 19.85 54706.68 88888.00 2014-10-29 01:45:00.911 302 11293.20 19.88 54706.61 88888.00 2014-10-29 01:45:01.411 302 11293.32 19.87 54706.61 88888.00 2014-10-29 01:45:01.911 302 11293.27 19.85 54706.75 88888.00 2014-10-29 01:45:02.411 302 11293.22 19.87 54706.82 88888.00 2014-10-29 01:45:02.911 302 11293.28 19.90 54706.78 88888.00 2014-10-29 01:45:03.411 302 11293.24 19.90 54706.79 88888.00 2014-10-29 01:45:03.911 302 11293.25 19.94 54706.84 88888.00 2014-10-29 01:45:04.411 302 11293.27 19.93 54706.78 88888.00 2014-10-29 01:45:04.911 302 11293.34 19.95 54706.78 88888.00 2014-10-29 01:45:05.411 302 11293.32 19.99 54706.77 88888.00 2014-10-29 01:45:05.911 302 11293.29 20.01 54706.80 88888.00 2014-10-29 01:45:06.411 302 11293.30 20.00 54706.86 88888.00 2014-10-29 01:45:06.911 302 11293.34 19.99 54706.78 88888.00 2014-10-29 01:45:07.411 302 11293.34 20.00 54706.76 88888.00 2014-10-29 01:45:07.911 302 11293.40 20.04 54706.77 88888.00 2014-10-29 01:45:08.411 302 11293.44 20.07 54706.78 88888.00 2014-10-29 01:45:08.911 302 11293.38 20.05 54706.78 88888.00 2014-10-29 01:45:09.411 302 11293.40 20.04 54706.79 88888.00 2014-10-29 01:45:09.911 302 11293.39 20.07 54706.75 88888.00 2014-10-29 01:45:10.411 302 11293.38 20.03 54706.77 88888.00 2014-10-29 01:45:10.911 302 11293.58 20.07 54706.76 88888.00 2014-10-29 01:45:11.411 302 11293.53 20.08 54706.70 88888.00 2014-10-29 01:45:11.911 302 11293.53 20.09 54706.71 88888.00 2014-10-29 01:45:12.411 302 11293.50 20.13 54706.66 88888.00 2014-10-29 01:45:12.911 302 11293.51 20.16 54706.72 88888.00 2014-10-29 01:45:13.411 302 11293.49 20.16 54706.76 88888.00 2014-10-29 01:45:13.911 302 11293.54 20.16 54706.76 88888.00 2014-10-29 01:45:14.411 302 11293.53 20.20 54706.72 88888.00 2014-10-29 01:45:14.911 302 11293.51 20.24 54706.72 88888.00 2014-10-29 01:45:15.411 302 11293.54 20.19 54706.76 88888.00 2014-10-29 01:45:15.911 302 11293.54 20.20 54706.79 88888.00 2014-10-29 01:45:16.411 302 11293.58 20.22 54706.73 88888.00 2014-10-29 01:45:16.911 302 11293.58 20.21 54706.78 88888.00 2014-10-29 01:45:17.411 302 11293.58 20.24 54706.77 88888.00 2014-10-29 01:45:17.911 302 11293.60 20.27 54706.86 88888.00 2014-10-29 01:45:18.411 302 11293.62 20.28 54706.84 88888.00 2014-10-29 01:45:18.911 302 11293.65 20.32 54706.69 88888.00 2014-10-29 01:45:19.411 302 11293.62 20.32 54706.61 88888.00 2014-10-29 01:45:19.911 302 11293.70 20.33 54706.64 88888.00 2014-10-29 01:45:20.411 302 11293.76 20.29 54706.63 88888.00 2014-10-29 01:45:20.911 302 11293.76 20.30 54706.63 88888.00 2014-10-29 01:45:21.411 302 11293.80 20.34 54706.69 88888.00 2014-10-29 01:45:21.911 302 11293.82 20.35 54706.64 88888.00 2014-10-29 01:45:22.411 302 11293.85 20.37 54706.67 88888.00 2014-10-29 01:45:22.911 302 11293.82 20.37 54706.72 88888.00 2014-10-29 01:45:23.411 302 11293.83 20.36 54706.80 88888.00 2014-10-29 01:45:23.911 302 11293.82 20.38 54706.79 88888.00 2014-10-29 01:45:24.411 302 11293.82 20.42 54706.80 88888.00 2014-10-29 01:45:24.911 302 11293.96 20.43 54706.79 88888.00 2014-10-29 01:45:25.411 302 11294.02 20.43 54706.78 88888.00 2014-10-29 01:45:25.911 302 11293.98 20.43 54706.77 88888.00 2014-10-29 01:45:26.411 302 11294.00 20.44 54706.73 88888.00 2014-10-29 01:45:26.911 302 11293.98 20.49 54706.71 88888.00 2014-10-29 01:45:27.411 302 11293.93 20.50 54706.78 88888.00 2014-10-29 01:45:27.911 302 11293.96 20.49 54706.80 88888.00 2014-10-29 01:45:28.411 302 11294.03 20.52 54706.80 88888.00 2014-10-29 01:45:28.911 302 11294.07 20.50 54706.70 88888.00 2014-10-29 01:45:29.411 302 11294.06 20.55 54706.60 88888.00 2014-10-29 01:45:29.911 302 11294.02 20.56 54706.55 88888.00 2014-10-29 01:45:30.411 302 11294.00 20.55 54706.58 88888.00 2014-10-29 01:45:30.911 302 11294.00 20.59 54706.57 88888.00 2014-10-29 01:45:31.411 302 11294.08 20.59 54706.67 88888.00 2014-10-29 01:45:31.911 302 11294.07 20.56 54706.76 88888.00 2014-10-29 01:45:32.411 302 11294.12 20.59 54706.77 88888.00 2014-10-29 01:45:32.911 302 11294.11 20.64 54706.80 88888.00 2014-10-29 01:45:33.411 302 11294.16 20.63 54706.72 88888.00 2014-10-29 01:45:33.911 302 11294.16 20.60 54706.69 88888.00 2014-10-29 01:45:34.411 302 11294.26 20.61 54706.68 88888.00 2014-10-29 01:45:34.911 302 11294.26 20.66 54706.70 88888.00 2014-10-29 01:45:35.411 302 11294.21 20.61 54706.70 88888.00 2014-10-29 01:45:35.911 302 11294.23 20.59 54706.68 88888.00 2014-10-29 01:45:36.411 302 11294.21 20.63 54706.75 88888.00 2014-10-29 01:45:36.911 302 11294.18 20.64 54706.70 88888.00 2014-10-29 01:45:37.411 302 11294.22 20.64 54706.70 88888.00 2014-10-29 01:45:37.911 302 11294.18 20.61 54706.71 88888.00 2014-10-29 01:45:38.411 302 11294.24 20.62 54706.78 88888.00 2014-10-29 01:45:38.911 302 11294.22 20.70 54706.76 88888.00 2014-10-29 01:45:39.411 302 11294.27 20.69 54706.70 88888.00 2014-10-29 01:45:39.911 302 11294.29 20.68 54706.75 88888.00 2014-10-29 01:45:40.411 302 11294.28 20.69 54706.73 88888.00 2014-10-29 01:45:40.911 302 11294.29 20.75 54706.67 88888.00 2014-10-29 01:45:41.411 302 11294.32 20.76 54706.68 88888.00 2014-10-29 01:45:41.911 302 11294.35 20.74 54706.73 88888.00 2014-10-29 01:45:42.411 302 11294.34 20.72 54706.89 88888.00 2014-10-29 01:45:42.911 302 11294.38 20.75 54706.77 88888.00 2014-10-29 01:45:43.411 302 11294.43 20.80 54706.71 88888.00 2014-10-29 01:45:43.911 302 11294.38 20.81 54706.70 88888.00 2014-10-29 01:45:44.411 302 11294.35 20.79 54706.78 88888.00 2014-10-29 01:45:44.911 302 11294.35 20.79 54706.77 88888.00 2014-10-29 01:45:45.411 302 11294.33 20.79 54706.73 88888.00 2014-10-29 01:45:45.911 302 11294.39 20.79 54706.76 88888.00 2014-10-29 01:45:46.411 302 11294.48 20.85 54706.78 88888.00 2014-10-29 01:45:46.911 302 11294.54 20.85 54706.76 88888.00 2014-10-29 01:45:47.411 302 11294.49 20.84 54706.77 88888.00 2014-10-29 01:45:47.911 302 11294.47 20.85 54706.77 88888.00 2014-10-29 01:45:48.411 302 11294.44 20.92 54706.68 88888.00 2014-10-29 01:45:48.911 302 11294.49 20.91 54706.73 88888.00 2014-10-29 01:45:49.411 302 11294.51 20.96 54706.82 88888.00 2014-10-29 01:45:49.911 302 11294.56 20.96 54706.82 88888.00 2014-10-29 01:45:50.411 302 11294.54 20.93 54706.78 88888.00 2014-10-29 01:45:50.911 302 11294.49 20.93 54706.75 88888.00 2014-10-29 01:45:51.411 302 11294.53 20.96 54706.80 88888.00 2014-10-29 01:45:51.911 302 11294.58 20.98 54706.88 88888.00 2014-10-29 01:45:52.411 302 11294.59 21.00 54706.87 88888.00 2014-10-29 01:45:52.911 302 11294.58 21.00 54706.93 88888.00 2014-10-29 01:45:53.411 302 11294.59 21.02 54706.90 88888.00 2014-10-29 01:45:53.911 302 11294.61 21.01 54706.81 88888.00 2014-10-29 01:45:54.411 302 11294.60 21.00 54706.81 88888.00 2014-10-29 01:45:54.911 302 11294.64 21.03 54706.82 88888.00 2014-10-29 01:45:55.411 302 11294.63 21.06 54706.85 88888.00 2014-10-29 01:45:55.911 302 11294.66 21.08 54706.84 88888.00 2014-10-29 01:45:56.411 302 11294.70 21.11 54706.85 88888.00 2014-10-29 01:45:56.911 302 11294.73 21.14 54706.82 88888.00 2014-10-29 01:45:57.411 302 11294.79 21.13 54706.72 88888.00 2014-10-29 01:45:57.911 302 11294.85 21.14 54706.64 88888.00 2014-10-29 01:45:58.411 302 11294.73 21.14 54706.69 88888.00 2014-10-29 01:45:58.911 302 11294.70 21.17 54706.73 88888.00 2014-10-29 01:45:59.411 302 11294.80 21.19 54706.72 88888.00 2014-10-29 01:45:59.911 302 11294.77 21.13 54706.72 88888.00 2014-10-29 01:46:00.411 302 11294.79 21.19 54706.68 88888.00 2014-10-29 01:46:00.911 302 11294.75 21.22 54706.60 88888.00 2014-10-29 01:46:01.411 302 11294.79 21.25 54706.67 88888.00 2014-10-29 01:46:01.911 302 11294.90 21.27 54706.75 88888.00 2014-10-29 01:46:02.411 302 11295.02 21.26 54706.77 88888.00 2014-10-29 01:46:02.911 302 11294.92 21.28 54706.79 88888.00 2014-10-29 01:46:03.411 302 11294.90 21.30 54706.80 88888.00 2014-10-29 01:46:03.911 302 11294.87 21.30 54706.80 88888.00 2014-10-29 01:46:04.411 302 11294.89 21.30 54706.73 88888.00 2014-10-29 01:46:04.911 302 11294.94 21.36 54706.69 88888.00 2014-10-29 01:46:05.411 302 11294.98 21.36 54706.61 88888.00 2014-10-29 01:46:05.911 302 11295.01 21.34 54706.60 88888.00 2014-10-29 01:46:06.411 302 11295.00 21.32 54706.62 88888.00 2014-10-29 01:46:06.911 302 11294.95 21.37 54706.60 88888.00 2014-10-29 01:46:07.411 302 11295.03 21.40 54706.66 88888.00 2014-10-29 01:46:07.911 302 11294.98 21.42 54706.70 88888.00 2014-10-29 01:46:08.411 302 11295.05 21.43 54706.70 88888.00 2014-10-29 01:46:08.911 302 11295.02 21.45 54706.69 88888.00 2014-10-29 01:46:09.411 302 11295.06 21.52 54706.71 88888.00 2014-10-29 01:46:09.911 302 11295.11 21.52 54706.71 88888.00 2014-10-29 01:46:10.411 302 11295.18 21.51 54706.71 88888.00 2014-10-29 01:46:10.911 302 11295.15 21.53 54706.67 88888.00 2014-10-29 01:46:11.411 302 11295.15 21.56 54706.64 88888.00 2014-10-29 01:46:11.911 302 11295.21 21.59 54706.62 88888.00 2014-10-29 01:46:12.411 302 11295.39 21.56 54706.61 88888.00 2014-10-29 01:46:12.911 302 11295.29 21.56 54706.58 88888.00 2014-10-29 01:46:13.411 302 11295.29 21.53 54706.52 88888.00 2014-10-29 01:46:13.911 302 11295.22 21.55 54706.51 88888.00 2014-10-29 01:46:14.411 302 11295.17 21.61 54706.46 88888.00 2014-10-29 01:46:14.911 302 11295.22 21.59 54706.43 88888.00 2014-10-29 01:46:15.411 302 11295.27 21.59 54706.37 88888.00 2014-10-29 01:46:15.911 302 11295.28 21.59 54706.44 88888.00 2014-10-29 01:46:16.411 302 11295.32 21.63 54706.58 88888.00 2014-10-29 01:46:16.911 302 11295.39 21.64 54706.58 88888.00 2014-10-29 01:46:17.411 302 11295.42 21.67 54706.46 88888.00 2014-10-29 01:46:17.911 302 11295.58 21.63 54706.42 88888.00 2014-10-29 01:46:18.411 302 11295.62 21.62 54706.43 88888.00 2014-10-29 01:46:18.911 302 11295.49 21.69 54706.54 88888.00 2014-10-29 01:46:19.411 302 11295.37 21.64 54706.46 88888.00 2014-10-29 01:46:19.911 302 11295.36 21.64 54706.36 88888.00 2014-10-29 01:46:20.411 302 11295.42 21.63 54706.33 88888.00 2014-10-29 01:46:20.911 302 11295.39 21.67 54706.38 88888.00 2014-10-29 01:46:21.411 302 11295.44 21.68 54706.40 88888.00 2014-10-29 01:46:21.911 302 11295.42 21.69 54706.36 88888.00 2014-10-29 01:46:22.411 302 11295.44 21.68 54706.31 88888.00 2014-10-29 01:46:22.911 302 11295.49 21.65 54706.28 88888.00 2014-10-29 01:46:23.411 302 11295.45 21.67 54706.35 88888.00 2014-10-29 01:46:23.911 302 11295.49 21.70 54706.34 88888.00 2014-10-29 01:46:24.411 302 11295.62 21.71 54706.26 88888.00 2014-10-29 01:46:24.911 302 11295.65 21.73 54706.23 88888.00 2014-10-29 01:46:25.411 302 11295.60 21.74 54706.23 88888.00 2014-10-29 01:46:25.911 302 11295.66 21.76 54706.11 88888.00 2014-10-29 01:46:26.411 302 11295.63 21.78 54706.15 88888.00 2014-10-29 01:46:26.911 302 11295.63 21.77 54706.15 88888.00 2014-10-29 01:46:27.411 302 11295.60 21.81 54706.09 88888.00 2014-10-29 01:46:27.911 302 11295.68 21.88 54706.11 88888.00 2014-10-29 01:46:28.411 302 11295.69 21.87 54706.11 88888.00 2014-10-29 01:46:28.911 302 11295.69 21.84 54706.06 88888.00 2014-10-29 01:46:29.411 302 11295.68 21.85 54706.07 88888.00 2014-10-29 01:46:29.911 302 11295.73 21.84 54706.06 88888.00 2014-10-29 01:46:30.411 302 11295.75 21.85 54706.06 88888.00 2014-10-29 01:46:30.911 302 11295.80 21.89 54706.06 88888.00 2014-10-29 01:46:31.411 302 11295.80 21.95 54706.07 88888.00 2014-10-29 01:46:31.911 302 11295.83 21.95 54706.05 88888.00 2014-10-29 01:46:32.411 302 11295.83 21.91 54705.99 88888.00 2014-10-29 01:46:32.911 302 11295.86 21.90 54706.00 88888.00 2014-10-29 01:46:33.411 302 11295.88 21.88 54706.05 88888.00 2014-10-29 01:46:33.911 302 11295.90 21.88 54706.03 88888.00 2014-10-29 01:46:34.411 302 11295.94 21.91 54706.06 88888.00 2014-10-29 01:46:34.911 302 11295.95 21.90 54706.05 88888.00 2014-10-29 01:46:35.411 302 11295.99 21.93 54705.98 88888.00 2014-10-29 01:46:35.911 302 11295.92 21.90 54705.98 88888.00 2014-10-29 01:46:36.411 302 11295.79 21.89 54705.91 88888.00 2014-10-29 01:46:36.911 302 11295.65 21.94 54705.89 88888.00 2014-10-29 01:46:37.411 302 11295.73 21.91 54705.83 88888.00 2014-10-29 01:46:37.911 302 11295.88 21.88 54705.82 88888.00 2014-10-29 01:46:38.411 302 11295.92 21.90 54705.79 88888.00 2014-10-29 01:46:38.911 302 11295.91 21.93 54705.76 88888.00 2014-10-29 01:46:39.411 302 11295.76 21.94 54705.73 88888.00 2014-10-29 01:46:39.911 302 11295.84 21.94 54705.66 88888.00 2014-10-29 01:46:40.411 302 11295.86 21.97 54705.65 88888.00 2014-10-29 01:46:40.911 302 11295.97 21.98 54705.66 88888.00 2014-10-29 01:46:41.411 302 11296.01 21.96 54705.58 88888.00 2014-10-29 01:46:41.911 302 11295.99 21.97 54705.57 88888.00 2014-10-29 01:46:42.411 302 11296.00 22.01 54705.58 88888.00 2014-10-29 01:46:42.911 302 11296.00 22.02 54705.53 88888.00 2014-10-29 01:46:43.411 302 11296.00 22.02 54705.45 88888.00 2014-10-29 01:46:43.911 302 11296.02 22.01 54705.44 88888.00 2014-10-29 01:46:44.411 302 11296.06 22.05 54705.46 88888.00 2014-10-29 01:46:44.911 302 11296.07 22.07 54705.44 88888.00 2014-10-29 01:46:45.411 302 11296.17 22.07 54705.44 88888.00 2014-10-29 01:46:45.911 302 11296.30 22.06 54705.45 88888.00 2014-10-29 01:46:46.411 302 11296.30 22.06 54705.45 88888.00 2014-10-29 01:46:46.911 302 11296.33 22.04 54705.41 88888.00 2014-10-29 01:46:47.411 302 11296.30 22.06 54705.44 88888.00 2014-10-29 01:46:47.911 302 11296.28 22.07 54705.44 88888.00 2014-10-29 01:46:48.411 302 11296.30 22.08 54705.45 88888.00 2014-10-29 01:46:48.911 302 11296.35 22.07 54705.44 88888.00 2014-10-29 01:46:49.411 302 11296.32 22.11 54705.37 88888.00 2014-10-29 01:46:49.911 302 11296.28 22.10 54705.38 88888.00 2014-10-29 01:46:50.411 302 11296.30 22.10 54705.47 88888.00 2014-10-29 01:46:50.911 302 11296.35 22.08 54705.44 88888.00 2014-10-29 01:46:51.411 302 11296.32 22.10 54705.41 88888.00 2014-10-29 01:46:51.911 302 11296.30 22.12 54705.44 88888.00 2014-10-29 01:46:52.411 302 11296.37 22.19 54705.41 88888.00 2014-10-29 01:46:52.911 302 11296.35 22.18 54705.33 88888.00 2014-10-29 01:46:53.411 302 11296.37 22.18 54705.31 88888.00 2014-10-29 01:46:53.911 302 11296.36 22.13 54705.30 88888.00 2014-10-29 01:46:54.411 302 11296.43 22.07 54705.37 88888.00 2014-10-29 01:46:54.911 302 11296.41 22.11 54705.50 88888.00 2014-10-29 01:46:55.411 302 11296.39 22.11 54705.49 88888.00 2014-10-29 01:46:55.911 302 11296.44 22.11 54705.39 88888.00 2014-10-29 01:46:56.411 302 11296.47 22.12 54705.38 88888.00 2014-10-29 01:46:56.911 302 11296.46 22.11 54705.32 88888.00 2014-10-29 01:46:57.411 302 11296.43 22.11 54705.27 88888.00 2014-10-29 01:46:57.911 302 11296.46 22.14 54705.23 88888.00 2014-10-29 01:46:58.411 302 11296.51 22.18 54705.26 88888.00 2014-10-29 01:46:58.911 302 11296.57 22.13 54705.26 88888.00 2014-10-29 01:46:59.411 302 11296.59 22.10 54705.32 88888.00 2014-10-29 01:46:59.911 302 11296.57 22.10 54705.26 88888.00 2014-10-29 01:47:00.411 302 11296.57 22.10 54705.21 88888.00 2014-10-29 01:47:00.911 302 11296.51 22.10 54705.19 88888.00 2014-10-29 01:47:01.411 302 11296.52 22.07 54705.14 88888.00 2014-10-29 01:47:01.911 302 11296.63 22.10 54705.10 88888.00 2014-10-29 01:47:02.411 302 11296.68 22.12 54705.22 88888.00 2014-10-29 01:47:02.911 302 11296.70 22.10 54705.36 88888.00 2014-10-29 01:47:03.411 302 11296.72 22.10 54705.39 88888.00 2014-10-29 01:47:03.911 302 11296.79 22.11 54705.37 88888.00 2014-10-29 01:47:04.411 302 11296.77 22.14 54705.37 88888.00 2014-10-29 01:47:04.911 302 11296.79 22.15 54705.36 88888.00 2014-10-29 01:47:05.411 302 11296.77 22.12 54705.32 88888.00 2014-10-29 01:47:05.911 302 11296.84 22.11 54705.27 88888.00 2014-10-29 01:47:06.411 302 11296.78 22.07 54705.20 88888.00 2014-10-29 01:47:06.911 302 11296.73 22.10 54705.10 88888.00 2014-10-29 01:47:07.411 302 11296.74 22.12 54705.03 88888.00 2014-10-29 01:47:07.911 302 11296.81 22.13 54705.08 88888.00 2014-10-29 01:47:08.411 302 11296.80 22.13 54705.06 88888.00 2014-10-29 01:47:08.911 302 11296.79 22.14 54705.10 88888.00 2014-10-29 01:47:09.411 302 11296.79 22.11 54705.17 88888.00 2014-10-29 01:47:09.911 302 11296.84 22.12 54705.15 88888.00 2014-10-29 01:47:10.411 302 11296.84 22.15 54705.12 88888.00 2014-10-29 01:47:10.911 302 11296.89 22.18 54705.08 88888.00 2014-10-29 01:47:11.411 302 11296.90 22.16 54705.05 88888.00 2014-10-29 01:47:11.911 302 11296.95 22.15 54705.08 88888.00 2014-10-29 01:47:12.411 302 11296.98 22.14 54705.11 88888.00 2014-10-29 01:47:12.911 302 11297.00 22.13 54705.01 88888.00 2014-10-29 01:47:13.411 302 11297.10 22.13 54704.92 88888.00 2014-10-29 01:47:13.911 302 11297.14 22.13 54704.92 88888.00 2014-10-29 01:47:14.411 302 11297.10 22.15 54704.93 88888.00 2014-10-29 01:47:14.911 302 11297.09 22.15 54704.95 88888.00 2014-10-29 01:47:15.411 302 11297.06 22.15 54704.95 88888.00 2014-10-29 01:47:15.911 302 11297.00 22.15 54704.99 88888.00 2014-10-29 01:47:16.411 302 11297.04 22.15 54705.05 88888.00 2014-10-29 01:47:16.911 302 11297.09 22.13 54705.09 88888.00 2014-10-29 01:47:17.411 302 11297.15 22.12 54705.02 88888.00 2014-10-29 01:47:17.911 302 11297.10 22.12 54704.93 88888.00 2014-10-29 01:47:18.411 302 11297.11 22.14 54705.00 88888.00 2014-10-29 01:47:18.911 302 11297.11 22.11 54705.01 88888.00 2014-10-29 01:47:19.411 302 11297.19 22.16 54705.05 88888.00 2014-10-29 01:47:19.911 302 11297.19 22.14 54704.96 88888.00 2014-10-29 01:47:20.411 302 11297.16 22.18 54705.02 88888.00 2014-10-29 01:47:20.911 302 11297.16 22.14 54705.23 88888.00 2014-10-29 01:47:21.411 302 11297.19 22.10 54705.03 88888.00 2014-10-29 01:47:21.911 302 11297.14 22.08 54704.93 88888.00 2014-10-29 01:47:22.411 302 11297.19 22.11 54704.94 88888.00 2014-10-29 01:47:22.911 302 11297.17 22.13 54704.87 88888.00 2014-10-29 01:47:23.411 302 11297.16 22.14 54704.87 88888.00 2014-10-29 01:47:23.911 302 11297.19 22.12 54704.86 88888.00 2014-10-29 01:47:24.411 302 11297.16 22.07 54704.88 88888.00 2014-10-29 01:47:24.911 302 11297.20 22.10 54704.92 88888.00 2014-10-29 01:47:25.411 302 11297.25 22.10 54704.93 88888.00 2014-10-29 01:47:25.911 302 11297.25 22.06 54704.92 88888.00 2014-10-29 01:47:26.411 302 11297.33 22.05 54704.88 88888.00 2014-10-29 01:47:26.911 302 11297.36 22.06 54704.95 88888.00 2014-10-29 01:47:27.411 302 11297.31 22.05 54704.89 88888.00 2014-10-29 01:47:27.911 302 11297.27 22.10 54704.74 88888.00 2014-10-29 01:47:28.411 302 11297.27 22.11 54704.74 88888.00 2014-10-29 01:47:28.911 302 11297.32 22.08 54704.86 88888.00 2014-10-29 01:47:29.411 302 11297.32 22.08 54704.91 88888.00 2014-10-29 01:47:29.911 302 11297.32 22.06 54704.88 88888.00 2014-10-29 01:47:30.411 302 11297.37 22.03 54704.92 88888.00 2014-10-29 01:47:30.911 302 11297.37 22.03 54704.91 88888.00 2014-10-29 01:47:31.411 302 11297.27 22.02 54704.91 88888.00 2014-10-29 01:47:31.911 302 11297.30 22.01 54704.93 88888.00 2014-10-29 01:47:32.411 302 11297.32 22.03 54704.82 88888.00 2014-10-29 01:47:32.911 302 11297.32 22.04 54704.76 88888.00 2014-10-29 01:47:33.411 302 11297.36 22.01 54704.80 88888.00 2014-10-29 01:47:33.911 302 11297.35 22.02 54704.89 88888.00 2014-10-29 01:47:34.411 302 11297.32 22.04 54704.86 88888.00 2014-10-29 01:47:34.911 302 11297.30 21.98 54704.79 88888.00 2014-10-29 01:47:35.411 302 11297.38 21.96 54704.32 88888.00 2014-10-29 01:47:35.911 302 11297.36 21.99 54704.74 88888.00 2014-10-29 01:47:36.411 302 11297.35 21.98 54704.87 88888.00 2014-10-29 01:47:36.911 302 11297.35 22.01 54704.80 88888.00 2014-10-29 01:47:37.411 302 11297.37 21.96 54704.77 88888.00 2014-10-29 01:47:37.911 302 11297.40 21.91 54704.78 88888.00 2014-10-29 01:47:38.411 302 11297.37 21.93 54704.78 88888.00 2014-10-29 01:47:38.911 302 11297.35 21.93 54704.71 88888.00 2014-10-29 01:47:39.412 302 11297.38 21.89 54704.71 88888.00 2014-10-29 01:47:39.912 302 11297.38 21.90 54704.61 88888.00 2014-10-29 01:47:40.412 302 11297.28 21.88 54704.58 88888.00 2014-10-29 01:47:40.912 302 11297.30 21.89 54704.69 88888.00 2014-10-29 01:47:41.412 302 11297.33 21.89 54704.66 88888.00 2014-10-29 01:47:41.912 302 11297.31 21.89 54704.65 88888.00 2014-10-29 01:47:42.412 302 11297.32 21.84 54704.65 88888.00 2014-10-29 01:47:42.912 302 11297.28 21.84 54704.65 88888.00 2014-10-29 01:47:43.412 302 11297.27 21.84 54704.69 88888.00 2014-10-29 01:47:43.912 302 11297.33 21.79 54704.70 88888.00 2014-10-29 01:47:44.412 302 11297.33 21.76 54704.74 88888.00 2014-10-29 01:47:44.912 302 11297.33 21.79 54704.77 88888.00 2014-10-29 01:47:45.412 302 11297.40 21.79 54704.75 88888.00 2014-10-29 01:47:45.912 302 11297.37 21.81 54704.67 88888.00 2014-10-29 01:47:46.412 302 11297.32 21.82 54704.71 88888.00 2014-10-29 01:47:46.912 302 11297.35 21.82 54704.79 88888.00 2014-10-29 01:47:47.412 302 11297.32 21.79 54704.73 88888.00 2014-10-29 01:47:47.912 302 11297.33 21.78 54704.77 88888.00 2014-10-29 01:47:48.412 302 11297.35 21.72 54704.71 88888.00 2014-10-29 01:47:48.912 302 11297.31 21.71 54704.68 88888.00 2014-10-29 01:47:49.412 302 11297.35 21.71 54704.60 88888.00 2014-10-29 01:47:49.912 302 11297.32 21.73 54704.59 88888.00 2014-10-29 01:47:50.412 302 11297.32 21.74 54704.65 88888.00 2014-10-29 01:47:50.912 302 11297.31 21.73 54704.70 88888.00 2014-10-29 01:47:51.412 302 11297.36 21.73 54704.70 88888.00 2014-10-29 01:47:51.912 302 11297.31 21.70 54704.79 88888.00 2014-10-29 01:47:52.412 302 11297.28 21.67 54704.78 88888.00 2014-10-29 01:47:52.912 302 11297.26 21.67 54704.75 88888.00 2014-10-29 01:47:53.412 302 11297.30 21.69 54704.83 88888.00 2014-10-29 01:47:53.912 302 11297.31 21.64 54704.84 88888.00 2014-10-29 01:47:54.412 302 11297.30 21.63 54704.75 88888.00 2014-10-29 01:47:54.912 302 11297.28 21.65 54704.78 88888.00 2014-10-29 01:47:55.412 302 11297.22 21.64 54704.86 88888.00 2014-10-29 01:47:55.912 302 11297.22 21.62 54704.78 88888.00 2014-10-29 01:47:56.412 302 11297.21 21.63 54704.69 88888.00 2014-10-29 01:47:56.912 302 11297.24 21.62 54704.65 88888.00 2014-10-29 01:47:57.412 302 11297.24 21.59 54704.80 88888.00 2014-10-29 01:47:57.912 302 11297.24 21.57 54704.86 88888.00 2014-10-29 01:47:58.412 302 11297.24 21.55 54704.93 88888.00 2014-10-29 01:47:58.912 302 11297.25 21.55 54704.96 88888.00 2014-10-29 01:47:59.412 302 11297.31 21.53 54704.91 88888.00 2014-10-29 01:47:59.912 302 11297.32 21.50 54704.88 88888.00 2014-10-29 01:48:00.412 302 11297.20 21.50 54704.91 88888.00 2014-10-29 01:48:00.912 302 11297.22 21.46 54704.94 88888.00 2014-10-29 01:48:01.412 302 11297.24 21.43 54704.95 88888.00 2014-10-29 01:48:01.912 302 11297.22 21.40 54704.87 88888.00 2014-10-29 01:48:02.412 302 11297.27 21.39 54704.91 88888.00 2014-10-29 01:48:02.912 302 11297.26 21.36 54705.03 88888.00 2014-10-29 01:48:03.412 302 11297.20 21.40 54705.17 88888.00 2014-10-29 01:48:03.912 302 11297.15 21.39 54705.09 88888.00 2014-10-29 01:48:04.412 302 11297.20 21.35 54705.10 88888.00 2014-10-29 01:48:04.912 302 11297.22 21.30 54705.01 88888.00 2014-10-29 01:48:05.412 302 11297.28 21.30 54704.99 88888.00 2014-10-29 01:48:05.912 302 11297.17 21.31 54705.02 88888.00 2014-10-29 01:48:06.412 302 11297.21 21.31 54704.94 88888.00 2014-10-29 01:48:06.912 302 11297.28 21.27 54704.92 88888.00 2014-10-29 01:48:07.412 302 11297.20 21.25 54704.88 88888.00 2014-10-29 01:48:07.912 302 11297.19 21.28 54704.97 88888.00 2014-10-29 01:48:08.412 302 11297.17 21.23 54704.96 88888.00 2014-10-29 01:48:08.912 302 11297.24 21.23 54704.95 88888.00 2014-10-29 01:48:09.412 302 11297.24 21.21 54704.97 88888.00 2014-10-29 01:48:09.912 302 11297.24 21.18 54704.96 88888.00 2014-10-29 01:48:10.412 302 11297.30 21.17 54704.99 88888.00 2014-10-29 01:48:10.912 302 11297.26 21.14 54705.00 88888.00 2014-10-29 01:48:11.412 302 11297.17 21.14 54704.97 88888.00 2014-10-29 01:48:11.912 302 11297.20 21.12 54704.96 88888.00 2014-10-29 01:48:12.412 302 11297.16 21.10 54705.05 88888.00 2014-10-29 01:48:12.912 302 11297.10 21.09 54705.08 88888.00 2014-10-29 01:48:13.412 302 11297.12 21.08 54705.05 88888.00 2014-10-29 01:48:13.912 302 11297.12 21.08 54705.14 88888.00 2014-10-29 01:48:14.412 302 11297.17 21.06 54705.11 88888.00 2014-10-29 01:48:14.912 302 11297.16 21.09 54705.03 88888.00 2014-10-29 01:48:15.412 302 11297.10 21.08 54705.12 88888.00 2014-10-29 01:48:15.912 302 11297.05 21.04 54705.17 88888.00 2014-10-29 01:48:16.412 302 11297.04 21.01 54705.17 88888.00 2014-10-29 01:48:16.912 302 11297.03 20.95 54705.11 88888.00 2014-10-29 01:48:17.412 302 11297.05 20.95 54705.08 88888.00 2014-10-29 01:48:17.912 302 11297.06 20.97 54705.06 88888.00 2014-10-29 01:48:18.412 302 11297.11 20.97 54705.11 88888.00 2014-10-29 01:48:18.912 302 11297.15 20.97 54705.15 88888.00 2014-10-29 01:48:19.412 302 11297.05 20.96 54705.19 88888.00 2014-10-29 01:48:19.912 302 11297.00 20.95 54705.20 88888.00 2014-10-29 01:48:20.412 302 11296.96 20.96 54705.21 88888.00 2014-10-29 01:48:20.912 302 11297.00 20.95 54705.23 88888.00 2014-10-29 01:48:21.412 302 11296.99 20.93 54705.15 88888.00 2014-10-29 01:48:21.912 302 11296.99 20.91 54705.11 88888.00 2014-10-29 01:48:22.412 302 11297.01 20.91 54705.15 88888.00 2014-10-29 01:48:22.912 302 11297.01 20.91 54705.13 88888.00 2014-10-29 01:48:23.412 302 11296.91 20.89 54705.15 88888.00 2014-10-29 01:48:23.912 302 11296.90 20.89 54705.19 88888.00 2014-10-29 01:48:24.412 302 11296.86 20.91 54705.20 88888.00 2014-10-29 01:48:24.912 302 11296.89 20.92 54705.19 88888.00 2014-10-29 01:48:25.412 302 11296.90 20.87 54705.23 88888.00 2014-10-29 01:48:25.912 302 11297.03 20.84 54705.21 88888.00 2014-10-29 01:48:26.412 302 11297.07 20.84 54705.22 88888.00 2014-10-29 01:48:26.912 302 11296.94 20.85 54705.20 88888.00 2014-10-29 01:48:27.412 302 11296.91 20.85 54705.19 88888.00 2014-10-29 01:48:27.912 302 11296.95 20.81 54705.27 88888.00 2014-10-29 01:48:28.412 302 11296.95 20.77 54705.23 88888.00 2014-10-29 01:48:28.912 302 11296.91 20.78 54705.18 88888.00 2014-10-29 01:48:29.412 302 11296.90 20.80 54705.21 88888.00 2014-10-29 01:48:29.912 302 11296.88 20.81 54705.19 88888.00 2014-10-29 01:48:30.412 302 11296.85 20.80 54705.27 88888.00 2014-10-29 01:48:30.912 302 11296.86 20.74 54705.32 88888.00 2014-10-29 01:48:31.412 302 11296.89 20.70 54705.35 88888.00 2014-10-29 01:48:31.912 302 11296.90 20.71 54705.37 88888.00 2014-10-29 01:48:32.412 302 11296.90 20.70 54705.35 88888.00 2014-10-29 01:48:32.912 302 11296.93 20.75 54705.39 88888.00 2014-10-29 01:48:33.412 302 11296.83 20.74 54705.45 88888.00 2014-10-29 01:48:33.912 302 11296.74 20.68 54705.39 88888.00 2014-10-29 01:48:34.412 302 11296.73 20.64 54705.45 88888.00 2014-10-29 01:48:34.912 302 11296.79 20.64 54705.43 88888.00 2014-10-29 01:48:35.412 302 11296.77 20.67 54705.37 88888.00 2014-10-29 01:48:35.912 302 11296.72 20.63 54705.40 88888.00 2014-10-29 01:48:36.412 302 11296.78 20.60 54705.40 88888.00 2014-10-29 01:48:36.912 302 11296.83 20.59 54705.46 88888.00 2014-10-29 01:48:37.412 302 11296.75 20.60 54705.43 88888.00 2014-10-29 01:48:37.912 302 11296.72 20.58 54705.37 88888.00 2014-10-29 01:48:38.412 302 11296.72 20.56 54705.33 88888.00 2014-10-29 01:48:38.912 302 11296.73 20.52 54705.38 88888.00 2014-10-29 01:48:39.412 302 11296.73 20.53 54705.30 88888.00 2014-10-29 01:48:39.912 302 11296.74 20.56 54705.31 88888.00 2014-10-29 01:48:40.412 302 11296.73 20.53 54705.36 88888.00 2014-10-29 01:48:40.912 302 11296.75 20.53 54705.32 88888.00 2014-10-29 01:48:41.412 302 11296.75 20.50 54705.45 88888.00 2014-10-29 01:48:41.912 302 11296.77 20.51 54705.52 88888.00 2014-10-29 01:48:42.412 302 11296.77 20.55 54705.47 88888.00 2014-10-29 01:48:42.912 302 11296.75 20.55 54705.40 88888.00 2014-10-29 01:48:43.412 302 11296.72 20.49 54705.43 88888.00 2014-10-29 01:48:43.912 302 11296.70 20.45 54705.45 88888.00 2014-10-29 01:48:44.412 302 11296.70 20.44 54705.49 88888.00 2014-10-29 01:48:44.912 302 11296.67 20.38 54705.53 88888.00 2014-10-29 01:48:45.412 302 11296.70 20.35 54705.58 88888.00 2014-10-29 01:48:45.912 302 11296.69 20.37 54705.56 88888.00 2014-10-29 01:48:46.412 302 11296.62 20.39 54705.56 88888.00 2014-10-29 01:48:46.912 302 11296.58 20.41 54705.59 88888.00 2014-10-29 01:48:47.412 302 11296.62 20.39 54705.59 88888.00 2014-10-29 01:48:47.912 302 11296.60 20.37 54705.81 88888.00 2014-10-29 01:48:48.412 302 11296.52 20.34 54705.74 88888.00 2014-10-29 01:48:48.912 302 11296.52 20.30 54705.76 88888.00 2014-10-29 01:48:49.412 302 11296.54 20.35 54705.84 88888.00 2014-10-29 01:48:49.912 302 11296.53 20.35 54705.78 88888.00 2014-10-29 01:48:50.412 302 11296.51 20.28 54705.68 88888.00 2014-10-29 01:48:50.912 302 11296.47 20.26 54705.75 88888.00 2014-10-29 01:48:51.412 302 11296.49 20.27 54705.75 88888.00 2014-10-29 01:48:51.912 302 11296.53 20.27 54705.75 88888.00 2014-10-29 01:48:52.412 302 11296.52 20.26 54705.74 88888.00 2014-10-29 01:48:52.912 302 11296.58 20.27 54705.80 88888.00 2014-10-29 01:48:53.412 302 11296.63 20.24 54705.78 88888.00 2014-10-29 01:48:53.912 302 11296.54 20.20 54705.84 88888.00 2014-10-29 01:48:54.412 302 11296.46 20.17 54705.78 88888.00 2014-10-29 01:48:54.912 302 11296.44 20.15 54705.79 88888.00 2014-10-29 01:48:55.412 302 11296.51 20.17 54705.87 88888.00 2014-10-29 01:48:55.912 302 11296.52 20.16 54705.96 88888.00 2014-10-29 01:48:56.412 302 11296.43 20.13 54705.91 88888.00 2014-10-29 01:48:56.912 302 11296.42 20.11 54705.91 88888.00 2014-10-29 01:48:57.412 302 11296.38 20.09 54706.02 88888.00 2014-10-29 01:48:57.912 302 11296.41 20.09 54706.06 88888.00 2014-10-29 01:48:58.412 302 11296.39 20.13 54706.09 88888.00 2014-10-29 01:48:58.912 302 11296.42 20.10 54706.05 88888.00 2014-10-29 01:48:59.412 302 11296.41 20.07 54706.01 88888.00 2014-10-29 01:48:59.912 302 11296.31 20.05 54706.07 88888.00 2014-10-29 01:49:00.412 302 11296.31 20.08 54705.96 88888.00 2014-10-29 01:49:00.912 302 11296.33 20.07 54706.03 88888.00 2014-10-29 01:49:01.412 302 11296.38 20.05 54706.19 88888.00 2014-10-29 01:49:01.912 302 11296.26 20.10 54706.22 88888.00 2014-10-29 01:49:02.412 302 11296.27 20.10 54706.14 88888.00 2014-10-29 01:49:02.912 302 11296.21 20.13 54706.18 88888.00 2014-10-29 01:49:03.412 302 11296.25 20.12 54706.23 88888.00 2014-10-29 01:49:03.912 302 11296.31 20.07 54706.22 88888.00 2014-10-29 01:49:04.412 302 11296.32 20.03 54706.24 88888.00 2014-10-29 01:49:04.912 302 11296.28 20.00 54706.26 88888.00 2014-10-29 01:49:05.412 302 11296.28 19.96 54706.29 88888.00 2014-10-29 01:49:05.912 302 11296.27 19.95 54706.36 88888.00 2014-10-29 01:49:06.412 302 11296.18 19.99 54706.36 88888.00 2014-10-29 01:49:06.912 302 11296.20 19.98 54706.27 88888.00 2014-10-29 01:49:07.412 302 11296.26 20.02 54706.18 88888.00 2014-10-29 01:49:07.912 302 11296.17 20.01 54706.34 88888.00 2014-10-29 01:49:08.412 302 11296.20 20.02 54706.38 88888.00 2014-10-29 01:49:08.912 302 11296.11 20.07 54706.29 88888.00 2014-10-29 01:49:09.412 302 11296.00 20.03 54706.36 88888.00 2014-10-29 01:49:09.912 302 11296.16 19.99 54706.41 88888.00 2014-10-29 01:49:10.412 302 11296.16 19.98 54706.42 88888.00 2014-10-29 01:49:10.912 302 11296.12 19.99 54706.50 88888.00 2014-10-29 01:49:11.412 302 11296.11 20.00 54706.41 88888.00 2014-10-29 01:49:11.912 302 11296.12 19.98 54706.43 88888.00 2014-10-29 01:49:12.412 302 11296.11 19.95 54706.50 88888.00 2014-10-29 01:49:12.912 302 11296.09 20.00 54706.49 88888.00 2014-10-29 01:49:13.412 302 11296.05 20.01 54706.57 88888.00 2014-10-29 01:49:13.912 302 11295.97 19.99 54706.54 88888.00 2014-10-29 01:49:14.412 302 11296.02 20.01 54706.57 88888.00 2014-10-29 01:49:14.912 302 11296.10 20.05 54706.59 88888.00 2014-10-29 01:49:15.412 302 11296.11 20.04 54706.62 88888.00 2014-10-29 01:49:15.912 302 11296.07 20.02 54706.63 88888.00 2014-10-29 01:49:16.412 302 11296.04 20.02 54706.64 88888.00 2014-10-29 01:49:16.912 302 11295.97 20.02 54706.64 88888.00 2014-10-29 01:49:17.412 302 11295.96 20.02 54706.63 88888.00 2014-10-29 01:49:17.912 302 11295.96 20.01 54706.75 88888.00 2014-10-29 01:49:18.412 302 11296.01 19.94 54706.70 88888.00 2014-10-29 01:49:18.912 302 11296.02 19.95 54706.70 88888.00 2014-10-29 01:49:19.412 302 11296.05 19.98 54706.64 88888.00 2014-10-29 01:49:19.912 302 11296.07 19.95 54706.61 88888.00 2014-10-29 01:49:20.412 302 11296.01 19.94 54706.68 88888.00 2014-10-29 01:49:20.912 302 11295.97 19.94 54706.68 88888.00 2014-10-29 01:49:21.412 302 11295.95 19.93 54706.72 88888.00 2014-10-29 01:49:21.912 302 11295.89 19.98 54706.79 88888.00 2014-10-29 01:49:22.412 302 11295.90 19.94 54706.81 88888.00 2014-10-29 01:49:22.912 302 11295.94 19.92 54706.77 88888.00 2014-10-29 01:49:23.412 302 11295.96 19.87 54706.78 88888.00 2014-10-29 01:49:23.912 302 11295.91 19.86 54706.78 88888.00 2014-10-29 01:49:24.412 302 11295.96 19.85 54706.77 88888.00 2014-10-29 01:49:24.912 302 11295.90 19.90 54706.77 88888.00 2014-10-29 01:49:25.412 302 11295.91 19.92 54706.77 88888.00 2014-10-29 01:49:25.912 302 11295.95 19.87 54706.78 88888.00 2014-10-29 01:49:26.412 302 11295.90 19.87 54706.77 88888.00 2014-10-29 01:49:26.912 302 11295.90 19.88 54706.72 88888.00 2014-10-29 01:49:27.412 302 11295.88 19.88 54706.75 88888.00 2014-10-29 01:49:27.912 302 11295.90 19.86 54706.79 88888.00 2014-10-29 01:49:28.412 302 11295.91 19.84 54706.86 88888.00 2014-10-29 01:49:28.912 302 11295.99 19.88 54706.80 88888.00 2014-10-29 01:49:29.412 302 11295.88 19.86 54706.81 88888.00 2014-10-29 01:49:29.912 302 11295.78 19.86 54706.84 88888.00 2014-10-29 01:49:30.412 302 11295.88 19.86 54706.86 88888.00 2014-10-29 01:49:30.912 302 11295.89 19.85 54706.82 88888.00 2014-10-29 01:49:31.412 302 11295.90 19.87 54706.86 88888.00 2014-10-29 01:49:31.912 302 11295.91 19.87 54706.87 88888.00 2014-10-29 01:49:32.412 302 11295.89 19.83 54706.88 88888.00 2014-10-29 01:49:32.912 302 11295.86 19.84 54706.87 88888.00 2014-10-29 01:49:33.412 302 11295.89 19.82 54706.89 88888.00 2014-10-29 01:49:33.912 302 11295.91 19.82 54706.82 88888.00 2014-10-29 01:49:34.412 302 11295.86 19.82 54706.81 88888.00 2014-10-29 01:49:34.912 302 11295.88 19.79 54706.81 88888.00 2014-10-29 01:49:35.412 302 11295.89 19.79 54706.78 88888.00 2014-10-29 01:49:35.912 302 11295.88 19.84 54706.86 88888.00 2014-10-29 01:49:36.412 302 11295.95 19.82 54706.90 88888.00 2014-10-29 01:49:36.912 302 11295.92 19.83 54706.92 88888.00 2014-10-29 01:49:37.412 302 11295.95 19.86 54706.92 88888.00 2014-10-29 01:49:37.912 302 11295.89 19.83 54706.93 88888.00 2014-10-29 01:49:38.412 302 11295.83 19.78 54706.87 88888.00 2014-10-29 01:49:38.912 302 11295.88 19.78 54706.86 88888.00 2014-10-29 01:49:39.412 302 11295.90 19.80 54706.88 88888.00 2014-10-29 01:49:39.912 302 11295.91 19.82 54706.90 88888.00 2014-10-29 01:49:40.412 302 11295.91 19.80 54706.87 88888.00 2014-10-29 01:49:40.912 302 11295.83 19.83 54706.82 88888.00 2014-10-29 01:49:41.412 302 11295.68 19.82 54706.88 88888.00 2014-10-29 01:49:41.912 302 11295.65 19.83 54706.93 88888.00 2014-10-29 01:49:42.412 302 11295.85 19.82 54706.82 88888.00 2014-10-29 01:49:42.912 302 11295.90 19.83 54706.80 88888.00 2014-10-29 01:49:43.412 302 11295.89 19.82 54706.80 88888.00 2014-10-29 01:49:43.912 302 11295.89 19.80 54706.76 88888.00 2014-10-29 01:49:44.412 302 11295.88 19.80 54706.81 88888.00 2014-10-29 01:49:44.912 302 11295.83 19.77 54706.88 88888.00 2014-10-29 01:49:45.412 302 11295.89 19.77 54707.04 88888.00 2014-10-29 01:49:45.912 302 11295.89 19.80 54707.06 88888.00 2014-10-29 01:49:46.412 302 11295.83 19.79 54707.10 88888.00 2014-10-29 01:49:46.912 302 11295.76 19.80 54707.06 88888.00 2014-10-29 01:49:47.412 302 11295.81 19.77 54706.94 88888.00 2014-10-29 01:49:47.912 302 11295.86 19.75 54706.90 88888.00 2014-10-29 01:49:48.412 302 11295.90 19.78 54706.97 88888.00 2014-10-29 01:49:48.912 302 11295.95 19.78 54707.03 88888.00 2014-10-29 01:49:49.412 302 11295.91 19.76 54707.01 88888.00 2014-10-29 01:49:49.912 302 11295.88 19.82 54706.98 88888.00 2014-10-29 01:49:50.412 302 11295.89 19.83 54706.99 88888.00 2014-10-29 01:49:50.912 302 11295.89 19.82 54707.02 88888.00 2014-10-29 01:49:51.412 302 11295.91 19.78 54707.03 88888.00 2014-10-29 01:49:51.912 302 11295.94 19.78 54707.04 88888.00 2014-10-29 01:49:52.412 302 11295.91 19.76 54706.96 88888.00 2014-10-29 01:49:52.912 302 11295.88 19.77 54706.93 88888.00 2014-10-29 01:49:53.412 302 11295.69 19.78 54706.92 88888.00 2014-10-29 01:49:53.912 302 11295.63 19.78 54707.06 88888.00 2014-10-29 01:49:54.412 302 11295.63 19.80 54707.19 88888.00 2014-10-29 01:49:54.912 302 11295.63 19.79 54707.13 88888.00 2014-10-29 01:49:55.412 302 11295.62 19.73 54707.01 88888.00 2014-10-29 01:49:55.912 302 11295.63 19.74 54706.99 88888.00 2014-10-29 01:49:56.412 302 11295.63 19.76 54707.01 88888.00 2014-10-29 01:49:56.912 302 11295.63 19.74 54706.94 88888.00 2014-10-29 01:49:57.412 302 11295.63 19.73 54706.97 88888.00 2014-10-29 01:49:57.912 302 11295.62 19.71 54706.92 88888.00 2014-10-29 01:49:58.412 302 11295.63 19.70 54707.07 88888.00 2014-10-29 01:49:58.912 302 11295.69 19.74 54707.11 88888.00 2014-10-29 01:49:59.412 302 11295.94 19.74 54707.06 88888.00 2014-10-29 01:49:59.912 302 11296.05 19.76 54706.99 88888.00 2014-10-29 01:50:00.412 302 11296.04 19.78 54706.97 88888.00 2014-10-29 01:50:00.912 302 11296.01 19.80 54707.02 88888.00 2014-10-29 01:50:01.412 302 11295.97 19.82 54707.05 88888.00 2014-10-29 01:50:01.912 302 11296.06 19.76 54706.99 88888.00 2014-10-29 01:50:02.412 302 11296.06 19.74 54706.97 88888.00 2014-10-29 01:50:02.912 302 11296.10 19.73 54706.92 88888.00 2014-10-29 01:50:03.412 302 11296.10 19.75 54706.89 88888.00 2014-10-29 01:50:03.912 302 11296.09 19.79 54706.95 88888.00 2014-10-29 01:50:04.412 302 11296.07 19.78 54707.01 88888.00 2014-10-29 01:50:04.912 302 11296.09 19.75 54706.93 88888.00 2014-10-29 01:50:05.412 302 11296.09 19.77 54706.95 88888.00 2014-10-29 01:50:05.912 302 11296.10 19.76 54707.02 88888.00 2014-10-29 01:50:06.412 302 11296.12 19.75 54707.02 88888.00 2014-10-29 01:50:06.912 302 11296.17 19.82 54706.90 88888.00 2014-10-29 01:50:07.412 302 11296.13 19.79 54706.86 88888.00 2014-10-29 01:50:07.912 302 11296.09 19.74 54706.86 88888.00 2014-10-29 01:50:08.412 302 11296.13 19.74 54706.96 88888.00 2014-10-29 01:50:08.912 302 11296.15 19.76 54707.02 88888.00 2014-10-29 01:50:09.412 302 11296.13 19.77 54706.98 88888.00 2014-10-29 01:50:09.912 302 11296.18 19.71 54706.98 88888.00 2014-10-29 01:50:10.412 302 11296.06 19.74 54706.95 88888.00 2014-10-29 01:50:10.912 302 11296.06 19.74 54706.88 88888.00 2014-10-29 01:50:11.412 302 11296.16 19.78 54707.01 88888.00 2014-10-29 01:50:11.912 302 11296.23 19.78 54706.98 88888.00 2014-10-29 01:50:12.412 302 11296.26 19.74 54706.87 88888.00 2014-10-29 01:50:12.912 302 11296.27 19.78 54706.92 88888.00 2014-10-29 01:50:13.412 302 11296.26 19.79 54707.03 88888.00 2014-10-29 01:50:13.912 302 11296.15 19.77 54707.03 88888.00 2014-10-29 01:50:14.412 302 11296.23 19.75 54706.99 88888.00 2014-10-29 01:50:14.912 302 11296.26 19.78 54706.89 88888.00 2014-10-29 01:50:15.412 302 11296.26 19.76 54706.97 88888.00 2014-10-29 01:50:15.912 302 11296.22 19.76 54707.01 88888.00 2014-10-29 01:50:16.412 302 11296.30 19.80 54707.03 88888.00 2014-10-29 01:50:16.912 302 11296.36 19.82 54707.03 88888.00 2014-10-29 01:50:17.412 302 11296.32 19.84 54707.05 88888.00 2014-10-29 01:50:17.912 302 11296.36 19.82 54707.10 88888.00 2014-10-29 01:50:18.412 302 11296.36 19.80 54707.13 88888.00 2014-10-29 01:50:18.912 302 11296.41 19.80 54707.04 88888.00 2014-10-29 01:50:19.412 302 11296.41 19.88 54707.02 88888.00 2014-10-29 01:50:19.912 302 11296.37 19.87 54707.03 88888.00 2014-10-29 01:50:20.412 302 11296.37 19.84 54707.13 88888.00 2014-10-29 01:50:20.912 302 11296.38 19.82 54707.14 88888.00 2014-10-29 01:50:21.412 302 11296.27 19.83 54707.07 88888.00 2014-10-29 01:50:21.912 302 11296.32 19.87 54707.11 88888.00 2014-10-29 01:50:22.412 302 11296.38 19.87 54707.13 88888.00 2014-10-29 01:50:22.912 302 11296.33 19.90 54707.10 88888.00 2014-10-29 01:50:23.412 302 11296.32 19.93 54707.03 88888.00 2014-10-29 01:50:23.912 302 11296.26 19.95 54706.99 88888.00 2014-10-29 01:50:24.412 302 11296.28 19.92 54706.95 88888.00 2014-10-29 01:50:24.912 302 11296.31 19.90 54707.05 88888.00 2014-10-29 01:50:25.412 302 11296.26 19.91 54707.17 88888.00 2014-10-29 01:50:25.912 302 11296.32 19.90 54707.19 88888.00 2014-10-29 01:50:26.412 302 11296.37 19.90 54707.19 88888.00 2014-10-29 01:50:26.912 302 11296.37 19.92 54707.23 88888.00 2014-10-29 01:50:27.412 302 11296.27 19.92 54707.24 88888.00 2014-10-29 01:50:27.912 302 11296.30 19.95 54707.24 88888.00 2014-10-29 01:50:28.412 302 11296.26 19.98 54707.30 88888.00 2014-10-29 01:50:28.912 302 11296.28 19.98 54707.30 88888.00 2014-10-29 01:50:29.412 302 11296.23 19.92 54707.40 88888.00 2014-10-29 01:50:29.912 302 11296.27 19.87 54707.47 88888.00 2014-10-29 01:50:30.412 302 11296.27 19.90 54707.41 88888.00 2014-10-29 01:50:30.912 302 11296.30 19.99 54707.40 88888.00 2014-10-29 01:50:31.412 302 11296.27 19.98 54707.37 88888.00 2014-10-29 01:50:31.912 302 11296.25 19.96 54707.40 88888.00 2014-10-29 01:50:32.412 302 11296.27 20.00 54707.41 88888.00 2014-10-29 01:50:32.912 302 11296.30 19.96 54707.45 88888.00 2014-10-29 01:50:33.412 302 11296.27 19.95 54707.48 88888.00 2014-10-29 01:50:33.912 302 11296.20 19.96 54707.68 88888.00 2014-10-29 01:50:34.412 302 11296.21 19.95 54707.92 88888.00 2014-10-29 01:50:34.912 302 11296.20 19.99 54707.66 88888.00 2014-10-29 01:50:35.412 302 11296.22 20.04 54707.78 88888.00 2014-10-29 01:50:35.912 302 11296.26 20.02 54707.83 88888.00 2014-10-29 01:50:36.412 302 11296.22 20.02 54707.75 88888.00 2014-10-29 01:50:36.912 302 11296.23 20.04 54707.77 88888.00 2014-10-29 01:50:37.412 302 11296.13 20.04 54707.81 88888.00 2014-10-29 01:50:37.912 302 11296.06 20.05 54707.83 88888.00 2014-10-29 01:50:38.412 302 11296.13 20.08 54707.84 88888.00 2014-10-29 01:50:38.912 302 11296.15 20.10 54707.84 88888.00 2014-10-29 01:50:39.412 302 11296.13 20.12 54707.86 88888.00 2014-10-29 01:50:39.912 302 11296.13 20.10 54707.89 88888.00 2014-10-29 01:50:40.412 302 11296.11 20.08 54707.86 88888.00 2014-10-29 01:50:40.912 302 11296.12 20.09 54707.89 88888.00 2014-10-29 01:50:41.412 302 11295.97 20.11 54707.84 88888.00 2014-10-29 01:50:41.912 302 11296.06 20.10 54707.94 88888.00 2014-10-29 01:50:42.412 302 11296.15 20.11 54707.98 88888.00 2014-10-29 01:50:42.912 302 11296.04 20.12 54708.02 88888.00 2014-10-29 01:50:43.412 302 11296.02 20.16 54708.04 88888.00 2014-10-29 01:50:43.912 302 11296.13 20.16 54708.09 88888.00 2014-10-29 01:50:44.412 302 11296.04 20.15 54708.21 88888.00 2014-10-29 01:50:44.912 302 11296.02 20.13 54708.28 88888.00 2014-10-29 01:50:45.412 302 11296.11 20.16 54708.26 88888.00 2014-10-29 01:50:45.912 302 11296.11 20.16 54708.25 88888.00 2014-10-29 01:50:46.412 302 11296.11 20.18 54708.27 88888.00 2014-10-29 01:50:46.912 302 11296.06 20.16 54708.36 88888.00 2014-10-29 01:50:47.412 302 11296.11 20.11 54708.39 88888.00 2014-10-29 01:50:47.912 302 11296.11 20.15 54708.45 88888.00 2014-10-29 01:50:48.412 302 11296.12 20.12 54708.45 88888.00 2014-10-29 01:50:48.912 302 11296.07 20.09 54708.48 88888.00 2014-10-29 01:50:49.412 302 11296.01 20.10 54708.54 88888.00 2014-10-29 01:50:49.912 302 11296.02 20.15 54708.51 88888.00 2014-10-29 01:50:50.412 302 11296.10 20.19 54708.47 88888.00 2014-10-29 01:50:50.912 302 11296.11 20.19 54708.54 88888.00 2014-10-29 01:50:51.412 302 11296.06 20.17 54708.57 88888.00 2014-10-29 01:50:51.912 302 11296.06 20.16 54708.56 88888.00 2014-10-29 01:50:52.412 302 11296.06 20.17 54708.59 88888.00 2014-10-29 01:50:52.912 302 11296.11 20.16 54708.66 88888.00 2014-10-29 01:50:53.412 302 11296.07 20.16 54708.73 88888.00 2014-10-29 01:50:53.912 302 11296.01 20.17 54708.77 88888.00 2014-10-29 01:50:54.413 302 11295.97 20.13 54708.85 88888.00 2014-10-29 01:50:54.913 302 11296.01 20.17 54708.94 88888.00 2014-10-29 01:50:55.413 302 11296.01 20.25 54708.91 88888.00 2014-10-29 01:50:55.913 302 11296.01 20.22 54708.83 88888.00 2014-10-29 01:50:56.413 302 11295.99 20.24 54708.79 88888.00 2014-10-29 01:50:56.913 302 11295.94 20.30 54708.81 88888.00 2014-10-29 01:50:57.413 302 11295.99 20.33 54708.88 88888.00 2014-10-29 01:50:57.913 302 11295.78 20.29 54708.96 88888.00 2014-10-29 01:50:58.413 302 11295.68 20.25 54709.00 88888.00 2014-10-29 01:50:58.913 302 11295.83 20.30 54709.05 88888.00 2014-10-29 01:50:59.413 302 11295.89 20.32 54709.18 88888.00 2014-10-29 01:50:59.913 302 11295.86 20.30 54709.18 88888.00 2014-10-29 01:51:00.413 302 11295.83 20.33 54709.21 88888.00 2014-10-29 01:51:00.913 302 11295.81 20.35 54709.17 88888.00 2014-10-29 01:51:01.413 302 11295.79 20.39 54709.30 88888.00 2014-10-29 01:51:01.913 302 11295.78 20.41 54709.34 88888.00 2014-10-29 01:51:02.413 302 11295.76 20.41 54709.34 88888.00 2014-10-29 01:51:02.913 302 11295.79 20.39 54709.26 88888.00 2014-10-29 01:51:03.413 302 11295.75 20.38 54709.31 88888.00 2014-10-29 01:51:03.913 302 11295.73 20.42 54709.29 88888.00 2014-10-29 01:51:04.413 302 11295.73 20.39 54709.35 88888.00 2014-10-29 01:51:04.913 302 11295.70 20.41 54709.44 88888.00 2014-10-29 01:51:05.413 302 11295.69 20.41 54709.49 88888.00 2014-10-29 01:51:05.913 302 11295.69 20.47 54709.62 88888.00 2014-10-29 01:51:06.413 302 11295.66 20.46 54709.69 88888.00 2014-10-29 01:51:06.913 302 11295.65 20.49 54709.70 88888.00 2014-10-29 01:51:07.413 302 11295.65 20.47 54709.65 88888.00 2014-10-29 01:51:07.913 302 11295.64 20.50 54709.66 88888.00 2014-10-29 01:51:08.413 302 11295.63 20.49 54709.70 88888.00 2014-10-29 01:51:08.913 302 11295.62 20.51 54709.75 88888.00 2014-10-29 01:51:09.413 302 11295.55 20.45 54709.82 88888.00 2014-10-29 01:51:09.913 302 11295.50 20.46 54709.80 88888.00 2014-10-29 01:51:10.413 302 11295.52 20.51 54709.85 88888.00 2014-10-29 01:51:10.913 302 11295.48 20.51 54709.84 88888.00 2014-10-29 01:51:11.413 302 11295.50 20.51 54709.79 88888.00 2014-10-29 01:51:11.913 302 11295.59 20.52 54709.83 88888.00 2014-10-29 01:51:12.413 302 11295.62 20.56 54709.88 88888.00 2014-10-29 01:51:12.913 302 11295.49 20.60 54709.94 88888.00 2014-10-29 01:51:13.413 302 11295.45 20.58 54710.01 88888.00 2014-10-29 01:51:13.913 302 11295.42 20.60 54710.13 88888.00 2014-10-29 01:51:14.413 302 11295.36 20.63 54710.13 88888.00 2014-10-29 01:51:14.913 302 11295.41 20.62 54710.13 88888.00 2014-10-29 01:51:15.413 302 11295.58 20.61 54710.26 88888.00 2014-10-29 01:51:15.913 302 11295.62 20.63 54710.23 88888.00 2014-10-29 01:51:16.413 302 11295.54 20.68 54710.24 88888.00 2014-10-29 01:51:16.913 302 11295.38 20.69 54710.32 88888.00 2014-10-29 01:51:17.413 302 11295.38 20.69 54710.29 88888.00 2014-10-29 01:51:17.913 302 11295.37 20.68 54710.37 88888.00 2014-10-29 01:51:18.413 302 11295.29 20.74 54710.30 88888.00 2014-10-29 01:51:18.913 302 11295.33 20.77 54710.23 88888.00 2014-10-29 01:51:19.413 302 11295.38 20.77 54710.35 88888.00 2014-10-29 01:51:19.913 302 11295.37 20.79 54710.38 88888.00 2014-10-29 01:51:20.413 302 11295.38 20.80 54710.36 88888.00 2014-10-29 01:51:20.913 302 11295.38 20.86 54710.41 88888.00 2014-10-29 01:51:21.413 302 11295.39 20.86 54710.43 88888.00 2014-10-29 01:51:21.913 302 11295.45 20.84 54710.46 88888.00 2014-10-29 01:51:22.413 302 11295.41 20.86 54710.45 88888.00 2014-10-29 01:51:22.913 302 11295.37 20.87 54710.46 88888.00 2014-10-29 01:51:23.413 302 11295.34 20.92 54710.52 88888.00 2014-10-29 01:51:23.913 302 11295.37 20.92 54710.46 88888.00 2014-10-29 01:51:24.413 302 11295.41 20.92 54710.40 88888.00 2014-10-29 01:51:24.913 302 11295.41 20.94 54710.47 88888.00 2014-10-29 01:51:25.413 302 11295.33 20.96 54710.52 88888.00 2014-10-29 01:51:25.913 302 11295.36 20.98 54710.61 88888.00 2014-10-29 01:51:26.413 302 11295.34 20.97 54710.63 88888.00 2014-10-29 01:51:26.913 302 11295.32 21.02 54710.62 88888.00 2014-10-29 01:51:27.413 302 11295.38 21.02 54710.57 88888.00 2014-10-29 01:51:27.913 302 11295.34 21.05 54710.48 88888.00 2014-10-29 01:51:28.413 302 11295.31 21.05 54710.55 88888.00 2014-10-29 01:51:28.913 302 11295.34 21.06 54710.52 88888.00 2014-10-29 01:51:29.413 302 11295.32 21.08 54710.50 88888.00 2014-10-29 01:51:29.913 302 11295.26 21.11 54710.52 88888.00 2014-10-29 01:51:30.413 302 11295.28 21.13 54710.61 88888.00 2014-10-29 01:51:30.913 302 11295.24 21.15 54710.64 88888.00 2014-10-29 01:51:31.413 302 11295.24 21.18 54710.61 88888.00 2014-10-29 01:51:31.913 302 11295.20 21.13 54710.53 88888.00 2014-10-29 01:51:32.413 302 11295.23 21.14 54710.59 88888.00 2014-10-29 01:51:32.913 302 11295.23 21.13 54710.75 88888.00 2014-10-29 01:51:33.413 302 11295.27 21.15 54710.72 88888.00 2014-10-29 01:51:33.913 302 11295.24 21.19 54710.61 88888.00 2014-10-29 01:51:34.413 302 11295.27 21.23 54710.58 88888.00 2014-10-29 01:51:34.913 302 11295.26 21.20 54710.61 88888.00 2014-10-29 01:51:35.413 302 11295.22 21.20 54710.63 88888.00 2014-10-29 01:51:35.913 302 11295.22 21.28 54710.67 88888.00 2014-10-29 01:51:36.413 302 11295.23 21.30 54710.75 88888.00 2014-10-29 01:51:36.913 302 11295.31 21.29 54710.79 88888.00 2014-10-29 01:51:37.413 302 11295.31 21.29 54710.80 88888.00 2014-10-29 01:51:37.913 302 11295.28 21.29 54710.81 88888.00 2014-10-29 01:51:38.413 302 11295.31 21.28 54710.81 88888.00 2014-10-29 01:51:38.913 302 11295.27 21.35 54710.83 88888.00 2014-10-29 01:51:39.413 302 11295.28 21.35 54710.84 88888.00 2014-10-29 01:51:39.913 302 11295.27 21.39 54710.92 88888.00 2014-10-29 01:51:40.413 302 11295.24 21.37 54710.89 88888.00 2014-10-29 01:51:40.913 302 11295.26 21.37 54710.87 88888.00 2014-10-29 01:51:41.413 302 11295.31 21.43 54710.76 88888.00 2014-10-29 01:51:41.913 302 11295.32 21.48 54710.87 88888.00 2014-10-29 01:51:42.413 302 11295.33 21.53 54710.85 88888.00 2014-10-29 01:51:42.913 302 11295.32 21.56 54710.92 88888.00 2014-10-29 01:51:43.413 302 11295.36 21.56 54710.91 88888.00 2014-10-29 01:51:43.913 302 11295.42 21.54 54710.94 88888.00 2014-10-29 01:51:44.413 302 11295.43 21.53 54710.96 88888.00 2014-10-29 01:51:44.913 302 11295.42 21.54 54711.00 88888.00 2014-10-29 01:51:45.413 302 11295.42 21.52 54710.92 88888.00 2014-10-29 01:51:45.913 302 11295.43 21.54 54710.90 88888.00 2014-10-29 01:51:46.413 302 11295.42 21.53 54710.88 88888.00 2014-10-29 01:51:46.913 302 11295.43 21.54 54710.84 88888.00 2014-10-29 01:51:47.413 302 11295.38 21.54 54710.89 88888.00 2014-10-29 01:51:47.913 302 11295.42 21.53 54710.94 88888.00 2014-10-29 01:51:48.413 302 11295.48 21.53 54710.92 88888.00 2014-10-29 01:51:48.913 302 11295.43 21.51 54710.81 88888.00 2014-10-29 01:51:49.413 302 11295.37 21.52 54710.85 88888.00 2014-10-29 01:51:49.913 302 11295.34 21.53 54710.97 88888.00 2014-10-29 01:51:50.413 302 11295.33 21.55 54710.97 88888.00 2014-10-29 01:51:50.913 302 11295.33 21.59 54710.90 88888.00 2014-10-29 01:51:51.413 302 11295.32 21.53 54710.87 88888.00 2014-10-29 01:51:51.913 302 11295.29 21.51 54710.89 88888.00 2014-10-29 01:51:52.413 302 11295.26 21.55 54711.00 88888.00 2014-10-29 01:51:52.913 302 11295.24 21.57 54711.03 88888.00 2014-10-29 01:51:53.413 302 11295.28 21.59 54710.98 88888.00 2014-10-29 01:51:53.913 302 11295.32 21.57 54711.01 88888.00 2014-10-29 01:51:54.413 302 11295.31 21.59 54711.02 88888.00 2014-10-29 01:51:54.913 302 11295.29 21.59 54710.99 88888.00 2014-10-29 01:51:55.413 302 11295.31 21.60 54710.96 88888.00 2014-10-29 01:51:55.913 302 11295.28 21.61 54710.93 88888.00 2014-10-29 01:51:56.413 302 11295.29 21.64 54711.02 88888.00 2014-10-29 01:51:56.913 302 11295.28 21.65 54711.01 88888.00 2014-10-29 01:51:57.413 302 11295.26 21.63 54710.99 88888.00 2014-10-29 01:51:57.913 302 11295.21 21.64 54710.99 88888.00 2014-10-29 01:51:58.413 302 11295.27 21.64 54710.97 88888.00 2014-10-29 01:51:58.913 302 11295.24 21.63 54710.92 88888.00 2014-10-29 01:51:59.413 302 11295.28 21.65 54710.90 88888.00 2014-10-29 01:51:59.913 302 11295.33 21.73 54710.88 88888.00 2014-10-29 01:52:00.413 302 11295.32 21.73 54710.87 88888.00 2014-10-29 01:52:00.913 302 11295.44 21.68 54710.90 88888.00 2014-10-29 01:52:01.413 302 11295.59 21.64 54710.93 88888.00 2014-10-29 01:52:01.913 302 11295.62 21.63 54710.99 88888.00 2014-10-29 01:52:02.413 302 11295.41 21.64 54711.01 88888.00 2014-10-29 01:52:02.913 302 11295.26 21.63 54710.92 88888.00 2014-10-29 01:52:03.413 302 11295.22 21.60 54710.79 88888.00 2014-10-29 01:52:03.913 302 11295.13 21.61 54710.73 88888.00 2014-10-29 01:52:04.413 302 11295.13 21.67 54710.78 88888.00 2014-10-29 01:52:04.913 302 11295.01 21.67 54710.75 88888.00 2014-10-29 01:52:05.413 302 11294.89 21.70 54710.67 88888.00 2014-10-29 01:52:05.913 302 11294.90 21.76 54710.65 88888.00 2014-10-29 01:52:06.413 302 11294.90 21.82 54710.73 88888.00 2014-10-29 01:52:06.913 302 11294.97 21.82 54710.76 88888.00 2014-10-29 01:52:07.413 302 11294.97 21.84 54710.83 88888.00 2014-10-29 01:52:07.913 302 11294.90 21.90 54710.84 88888.00 2014-10-29 01:52:08.413 302 11294.92 21.93 54710.82 88888.00 2014-10-29 01:52:08.913 302 11294.95 21.96 54710.94 88888.00 2014-10-29 01:52:09.413 302 11294.96 21.97 54711.01 88888.00 2014-10-29 01:52:09.913 302 11294.94 21.97 54711.08 88888.00 2014-10-29 01:52:10.413 302 11295.01 22.04 54711.03 88888.00 2014-10-29 01:52:10.913 302 11295.07 22.08 54711.08 88888.00 2014-10-29 01:52:11.413 302 11295.00 22.06 54711.23 88888.00 2014-10-29 01:52:11.913 302 11295.02 22.08 54711.32 88888.00 2014-10-29 01:52:12.413 302 11295.08 22.14 54711.37 88888.00 2014-10-29 01:52:12.913 302 11295.11 22.14 54711.37 88888.00 2014-10-29 01:52:13.413 302 11295.18 22.14 54711.42 88888.00 2014-10-29 01:52:13.913 302 11295.17 22.15 54711.44 88888.00 2014-10-29 01:52:14.413 302 11295.17 22.14 54711.44 88888.00 2014-10-29 01:52:14.913 302 11295.22 22.16 54711.52 88888.00 2014-10-29 01:52:15.413 302 11295.21 22.15 54711.49 88888.00 2014-10-29 01:52:15.913 302 11295.23 22.14 54711.52 88888.00 2014-10-29 01:52:16.413 302 11295.28 22.14 54711.59 88888.00 2014-10-29 01:52:16.913 302 11295.28 22.22 54711.54 88888.00 2014-10-29 01:52:17.413 302 11295.26 22.21 54711.63 88888.00 2014-10-29 01:52:17.913 302 11295.26 22.22 54711.62 88888.00 2014-10-29 01:52:18.413 302 11295.26 22.22 54711.67 88888.00 2014-10-29 01:52:18.913 302 11295.32 22.22 54711.70 88888.00 2014-10-29 01:52:19.413 302 11295.37 22.24 54711.62 88888.00 2014-10-29 01:52:19.913 302 11295.39 22.21 54711.55 88888.00 2014-10-29 01:52:20.413 302 11295.37 22.23 54711.49 88888.00 2014-10-29 01:52:20.913 302 11295.33 22.21 54711.54 88888.00 2014-10-29 01:52:21.413 302 11295.29 22.18 54711.60 88888.00 2014-10-29 01:52:21.913 302 11295.32 22.21 54711.62 88888.00 2014-10-29 01:52:22.413 302 11295.32 22.22 54711.55 88888.00 2014-10-29 01:52:22.913 302 11295.34 22.27 54711.57 88888.00 2014-10-29 01:52:23.413 302 11295.42 22.27 54711.64 88888.00 2014-10-29 01:52:23.913 302 11295.34 22.23 54711.61 88888.00 2014-10-29 01:52:24.413 302 11295.36 22.23 54711.52 88888.00 2014-10-29 01:52:24.913 302 11295.37 22.21 54711.49 88888.00 2014-10-29 01:52:25.413 302 11295.39 22.21 54711.47 88888.00 2014-10-29 01:52:25.913 302 11295.43 22.21 54711.51 88888.00 2014-10-29 01:52:26.413 302 11295.54 22.23 54711.50 88888.00 2014-10-29 01:52:26.913 302 11295.62 22.21 54711.37 88888.00 2014-10-29 01:52:27.413 302 11295.62 22.21 54711.36 88888.00 2014-10-29 01:52:27.913 302 11295.63 22.19 54711.42 88888.00 2014-10-29 01:52:28.413 302 11295.62 22.19 54711.38 88888.00 2014-10-29 01:52:28.913 302 11295.63 22.20 54711.41 88888.00 2014-10-29 01:52:29.413 302 11295.63 22.18 54711.41 88888.00 2014-10-29 01:52:29.913 302 11295.63 22.18 54711.38 88888.00 2014-10-29 01:52:30.413 302 11295.63 22.18 54711.31 88888.00 2014-10-29 01:52:30.913 302 11295.63 22.19 54711.19 88888.00 2014-10-29 01:52:31.413 302 11295.62 22.20 54711.20 88888.00 2014-10-29 01:52:31.913 302 11295.59 22.20 54711.17 88888.00 2014-10-29 01:52:32.413 302 11295.66 22.21 54711.15 88888.00 2014-10-29 01:52:32.913 302 11295.66 22.19 54711.13 88888.00 2014-10-29 01:52:33.413 302 11295.62 22.19 54711.14 88888.00 2014-10-29 01:52:33.913 302 11295.64 22.21 54711.16 88888.00 2014-10-29 01:52:34.413 302 11295.70 22.22 54711.08 88888.00 2014-10-29 01:52:34.913 302 11295.73 22.23 54711.08 88888.00 2014-10-29 01:52:35.413 302 11295.71 22.22 54711.11 88888.00 2014-10-29 01:52:35.913 302 11295.65 22.18 54711.15 88888.00 2014-10-29 01:52:36.413 302 11295.63 22.21 54711.11 88888.00 2014-10-29 01:52:36.913 302 11295.65 22.22 54711.08 88888.00 2014-10-29 01:52:37.413 302 11295.73 22.19 54711.00 88888.00 2014-10-29 01:52:37.913 302 11295.79 22.18 54710.94 88888.00 2014-10-29 01:52:38.413 302 11295.79 22.15 54710.97 88888.00 2014-10-29 01:52:38.913 302 11295.71 22.14 54710.90 88888.00 2014-10-29 01:52:39.413 302 11295.76 22.11 54710.84 88888.00 2014-10-29 01:52:39.913 302 11295.81 22.05 54710.72 88888.00 2014-10-29 01:52:40.413 302 11295.81 22.03 54710.75 88888.00 2014-10-29 01:52:40.913 302 11295.80 22.03 54710.76 88888.00 2014-10-29 01:52:41.413 302 11295.81 22.01 54710.75 88888.00 2014-10-29 01:52:41.913 302 11295.81 21.96 54710.74 88888.00 2014-10-29 01:52:42.413 302 11295.84 21.96 54710.66 88888.00 2014-10-29 01:52:42.913 302 11295.85 21.96 54710.58 88888.00 2014-10-29 01:52:43.413 302 11295.88 21.93 54710.57 88888.00 2014-10-29 01:52:43.913 302 11295.89 21.89 54710.54 88888.00 2014-10-29 01:52:44.413 302 11295.95 21.85 54710.46 88888.00 2014-10-29 01:52:44.913 302 11295.96 21.84 54710.49 88888.00 2014-10-29 01:52:45.413 302 11296.02 21.86 54710.53 88888.00 2014-10-29 01:52:45.913 302 11296.02 21.85 54710.55 88888.00 2014-10-29 01:52:46.413 302 11296.01 21.82 54710.44 88888.00 2014-10-29 01:52:46.913 302 11296.04 21.77 54710.36 88888.00 2014-10-29 01:52:47.413 302 11296.05 21.76 54710.24 88888.00 2014-10-29 01:52:47.913 302 11296.02 21.78 54710.27 88888.00 2014-10-29 01:52:48.413 302 11296.01 21.76 54710.33 88888.00 2014-10-29 01:52:48.913 302 11296.00 21.73 54710.29 88888.00 2014-10-29 01:52:49.413 302 11296.01 21.72 54710.19 88888.00 2014-10-29 01:52:49.913 302 11296.02 21.70 54710.21 88888.00 2014-10-29 01:52:50.413 302 11296.01 21.71 54710.26 88888.00 2014-10-29 01:52:50.913 302 11295.99 21.71 54710.20 88888.00 2014-10-29 01:52:51.413 302 11296.06 21.67 54710.15 88888.00 2014-10-29 01:52:51.913 302 11296.02 21.63 54710.09 88888.00 2014-10-29 01:52:52.413 302 11296.02 21.65 54710.12 88888.00 2014-10-29 01:52:52.913 302 11296.06 21.65 54710.05 88888.00 2014-10-29 01:52:53.413 302 11296.04 21.65 54710.00 88888.00 2014-10-29 01:52:53.913 302 11296.01 21.65 54709.95 88888.00 2014-10-29 01:52:54.413 302 11296.09 21.62 54709.86 88888.00 2014-10-29 01:52:54.913 302 11296.12 21.59 54709.84 88888.00 2014-10-29 01:52:55.413 302 11296.09 21.59 54709.76 88888.00 2014-10-29 01:52:55.913 302 11296.07 21.60 54709.78 88888.00 2014-10-29 01:52:56.413 302 11296.10 21.55 54709.83 88888.00 2014-10-29 01:52:56.913 302 11296.12 21.52 54709.84 88888.00 2014-10-29 01:52:57.413 302 11296.16 21.48 54709.70 88888.00 2014-10-29 01:52:57.913 302 11296.15 21.48 54709.62 88888.00 2014-10-29 01:52:58.413 302 11296.09 21.46 54709.59 88888.00 2014-10-29 01:52:58.913 302 11296.07 21.52 54709.65 88888.00 2014-10-29 01:52:59.413 302 11296.13 21.55 54709.67 88888.00 2014-10-29 01:52:59.913 302 11296.10 21.48 54709.70 88888.00 2014-10-29 01:53:00.413 302 11296.06 21.47 54709.64 88888.00 2014-10-29 01:53:00.913 302 11296.09 21.43 54709.58 88888.00 2014-10-29 01:53:01.413 302 11296.15 21.43 54709.54 88888.00 2014-10-29 01:53:01.913 302 11296.09 21.38 54709.59 88888.00 2014-10-29 01:53:02.413 302 11296.04 21.40 54709.52 88888.00 2014-10-29 01:53:02.913 302 11296.09 21.38 54709.48 88888.00 2014-10-29 01:53:03.413 302 11296.05 21.34 54709.48 88888.00 2014-10-29 01:53:03.913 302 11296.05 21.31 54709.52 88888.00 2014-10-29 01:53:04.413 302 11295.99 21.28 54709.44 88888.00 2014-10-29 01:53:04.913 302 11295.99 21.27 54709.49 88888.00 2014-10-29 01:53:05.413 302 11296.01 21.22 54709.41 88888.00 2014-10-29 01:53:05.913 302 11295.94 21.25 54709.36 88888.00 2014-10-29 01:53:06.413 302 11295.99 21.23 54709.31 88888.00 2014-10-29 01:53:06.913 302 11296.02 21.20 54709.22 88888.00 2014-10-29 01:53:07.413 302 11296.02 21.19 54709.16 88888.00 2014-10-29 01:53:07.913 302 11295.94 21.17 54709.09 88888.00 2014-10-29 01:53:08.413 302 11295.94 21.17 54709.18 88888.00 2014-10-29 01:53:08.913 302 11295.96 21.13 54709.18 88888.00 2014-10-29 01:53:09.413 302 11295.91 21.11 54709.14 88888.00 2014-10-29 01:53:09.913 302 11295.95 21.17 54709.12 88888.00 2014-10-29 01:53:10.413 302 11295.96 21.18 54709.12 88888.00 2014-10-29 01:53:10.913 302 11296.01 21.12 54709.09 88888.00 2014-10-29 01:53:11.413 302 11295.89 21.09 54709.12 88888.00 2014-10-29 01:53:11.913 302 11295.68 21.08 54709.05 88888.00 2014-10-29 01:53:12.413 302 11295.63 21.10 54709.15 88888.00 2014-10-29 01:53:12.913 302 11295.63 21.08 54709.17 88888.00 2014-10-29 01:53:13.413 302 11295.63 21.08 54709.03 88888.00 2014-10-29 01:53:13.913 302 11295.63 21.06 54709.05 88888.00 2014-10-29 01:53:14.413 302 11295.63 21.02 54709.10 88888.00 2014-10-29 01:53:14.913 302 11295.63 21.03 54709.04 88888.00 2014-10-29 01:53:15.413 302 11295.63 21.04 54708.96 88888.00 2014-10-29 01:53:15.913 302 11295.80 21.05 54708.55 88888.00 2014-10-29 01:53:16.413 302 11295.89 21.02 54708.90 88888.00 2014-10-29 01:53:16.913 302 11295.88 21.02 54709.00 88888.00 2014-10-29 01:53:17.413 302 11295.89 20.96 54709.03 88888.00 2014-10-29 01:53:17.913 302 11295.89 20.92 54709.03 88888.00 2014-10-29 01:53:18.413 302 11295.90 20.93 54709.01 88888.00 2014-10-29 01:53:18.913 302 11295.85 20.93 54708.98 88888.00 2014-10-29 01:53:19.413 302 11295.83 20.92 54708.95 88888.00 2014-10-29 01:53:19.913 302 11295.89 20.89 54708.99 88888.00 2014-10-29 01:53:20.413 302 11295.86 20.85 54708.94 88888.00 2014-10-29 01:53:20.913 302 11295.88 20.86 54708.91 88888.00 2014-10-29 01:53:21.413 302 11295.86 20.88 54708.89 88888.00 2014-10-29 01:53:21.913 302 11295.85 20.86 54708.89 88888.00 2014-10-29 01:53:22.413 302 11295.86 20.88 54708.81 88888.00 2014-10-29 01:53:22.913 302 11295.85 20.88 54708.71 88888.00 2014-10-29 01:53:23.413 302 11295.81 20.89 54708.65 88888.00 2014-10-29 01:53:23.913 302 11295.79 20.89 54708.71 88888.00 2014-10-29 01:53:24.413 302 11295.76 20.84 54708.75 88888.00 2014-10-29 01:53:24.913 302 11295.79 20.81 54708.77 88888.00 2014-10-29 01:53:25.413 302 11295.84 20.84 54708.73 88888.00 2014-10-29 01:53:25.913 302 11295.76 20.81 54708.82 88888.00 2014-10-29 01:53:26.413 302 11295.78 20.77 54708.69 88888.00 2014-10-29 01:53:26.913 302 11295.84 20.75 54708.63 88888.00 2014-10-29 01:53:27.413 302 11295.86 20.77 54708.57 88888.00 2014-10-29 01:53:27.913 302 11295.85 20.75 54708.57 88888.00 2014-10-29 01:53:28.413 302 11295.84 20.74 54708.61 88888.00 2014-10-29 01:53:28.913 302 11295.79 20.71 54708.63 88888.00 2014-10-29 01:53:29.413 302 11295.75 20.77 54708.63 88888.00 2014-10-29 01:53:29.913 302 11295.73 20.76 54708.63 88888.00 2014-10-29 01:53:30.413 302 11295.69 20.74 54708.59 88888.00 2014-10-29 01:53:30.913 302 11295.73 20.74 54708.59 88888.00 2014-10-29 01:53:31.413 302 11295.75 20.74 54708.60 88888.00 2014-10-29 01:53:31.913 302 11295.73 20.72 54708.60 88888.00 2014-10-29 01:53:32.413 302 11295.66 20.75 54708.66 88888.00 2014-10-29 01:53:32.913 302 11295.59 20.70 54708.61 88888.00 2014-10-29 01:53:33.413 302 11295.59 20.71 54708.56 88888.00 2014-10-29 01:53:33.913 302 11295.62 20.74 54708.43 88888.00 2014-10-29 01:53:34.413 302 11295.62 20.69 54708.46 88888.00 2014-10-29 01:53:34.913 302 11295.63 20.70 54708.47 88888.00 2014-10-29 01:53:35.413 302 11295.63 20.71 54708.55 88888.00 2014-10-29 01:53:35.913 302 11295.62 20.70 54708.57 88888.00 2014-10-29 01:53:36.413 302 11295.62 20.71 54708.63 88888.00 2014-10-29 01:53:36.913 302 11295.60 20.75 54708.59 88888.00 2014-10-29 01:53:37.413 302 11295.49 20.75 54708.56 88888.00 2014-10-29 01:53:37.913 302 11295.38 20.74 54708.53 88888.00 2014-10-29 01:53:38.413 302 11295.36 20.74 54708.50 88888.00 2014-10-29 01:53:38.913 302 11295.32 20.75 54708.52 88888.00 2014-10-29 01:53:39.413 302 11295.36 20.74 54708.60 88888.00 2014-10-29 01:53:39.913 302 11295.34 20.75 54708.63 88888.00 2014-10-29 01:53:40.413 302 11295.32 20.78 54708.69 88888.00 2014-10-29 01:53:40.913 302 11295.29 20.80 54708.75 88888.00 2014-10-29 01:53:41.413 302 11295.24 20.81 54708.81 88888.00 2014-10-29 01:53:41.913 302 11295.22 20.84 54708.77 88888.00 2014-10-29 01:53:42.413 302 11295.20 20.81 54708.78 88888.00 2014-10-29 01:53:42.913 302 11295.17 20.80 54708.75 88888.00 2014-10-29 01:53:43.413 302 11295.15 20.86 54708.83 88888.00 2014-10-29 01:53:43.913 302 11295.21 20.85 54708.89 88888.00 2014-10-29 01:53:44.413 302 11295.16 20.88 54708.78 88888.00 2014-10-29 01:53:44.913 302 11295.11 20.89 54708.70 88888.00 2014-10-29 01:53:45.413 302 11295.13 20.89 54708.77 88888.00 2014-10-29 01:53:45.913 302 11295.10 20.88 54708.89 88888.00 2014-10-29 01:53:46.413 302 11295.10 20.89 54708.85 88888.00 2014-10-29 01:53:46.913 302 11295.17 20.93 54708.86 88888.00 2014-10-29 01:53:47.413 302 11295.15 20.98 54708.96 88888.00 2014-10-29 01:53:47.913 302 11295.34 20.97 54708.99 88888.00 2014-10-29 01:53:48.413 302 11295.33 20.95 54709.01 88888.00 2014-10-29 01:53:48.913 302 11295.23 21.01 54708.99 88888.00 2014-10-29 01:53:49.413 302 11295.08 21.02 54709.03 88888.00 2014-10-29 01:53:49.913 302 11295.02 21.02 54709.12 88888.00 2014-10-29 01:53:50.413 302 11295.05 21.03 54709.16 88888.00 2014-10-29 01:53:50.913 302 11295.07 21.06 54709.16 88888.00 2014-10-29 01:53:51.413 302 11295.15 21.10 54709.12 88888.00 2014-10-29 01:53:51.913 302 11295.06 21.13 54709.20 88888.00 2014-10-29 01:53:52.413 302 11295.12 21.14 54709.20 88888.00 2014-10-29 01:53:52.913 302 11295.12 21.13 54709.21 88888.00 2014-10-29 01:53:53.413 302 11295.12 21.13 54709.14 88888.00 2014-10-29 01:53:53.913 302 11295.17 21.14 54709.09 88888.00 2014-10-29 01:53:54.413 302 11295.13 21.19 54709.12 88888.00 2014-10-29 01:53:54.913 302 11295.12 21.19 54709.17 88888.00 2014-10-29 01:53:55.413 302 11295.15 21.20 54709.18 88888.00 2014-10-29 01:53:55.913 302 11295.18 21.21 54709.21 88888.00 2014-10-29 01:53:56.413 302 11295.28 21.23 54709.24 88888.00 2014-10-29 01:53:56.913 302 11295.26 21.25 54709.25 88888.00 2014-10-29 01:53:57.413 302 11295.22 21.22 54709.38 88888.00 2014-10-29 01:53:57.913 302 11295.15 21.23 54709.36 88888.00 2014-10-29 01:53:58.413 302 11295.21 21.25 54709.31 88888.00 2014-10-29 01:53:58.913 302 11295.17 21.26 54709.27 88888.00 2014-10-29 01:53:59.413 302 11295.16 21.25 54709.23 88888.00 2014-10-29 01:53:59.913 302 11295.18 21.29 54709.23 88888.00 2014-10-29 01:54:00.413 302 11295.17 21.35 54709.27 88888.00 2014-10-29 01:54:00.913 302 11295.22 21.31 54709.33 88888.00 2014-10-29 01:54:01.413 302 11295.32 21.34 54709.25 88888.00 2014-10-29 01:54:01.913 302 11295.23 21.39 54709.17 88888.00 2014-10-29 01:54:02.413 302 11295.22 21.38 54709.21 88888.00 2014-10-29 01:54:02.913 302 11295.29 21.37 54709.21 88888.00 2014-10-29 01:54:03.413 302 11295.31 21.39 54709.32 88888.00 2014-10-29 01:54:03.913 302 11295.27 21.43 54709.30 88888.00 2014-10-29 01:54:04.404 302 11295.27 21.48 54709.26 88888.00 2014-10-29 01:54:04.904 302 11295.29 21.51 54709.30 88888.00 2014-10-29 01:54:05.404 302 11295.26 21.51 54709.32 88888.00 2014-10-29 01:54:05.904 302 11295.22 21.52 54709.31 88888.00 2014-10-29 01:54:06.404 302 11295.22 21.53 54709.36 88888.00 2014-10-29 01:54:06.904 302 11295.24 21.53 54709.33 88888.00 2014-10-29 01:54:07.404 302 11295.17 21.54 54709.34 88888.00 2014-10-29 01:54:07.904 302 11295.12 21.55 54709.45 88888.00 2014-10-29 01:54:08.404 302 11295.12 21.57 54709.48 88888.00 2014-10-29 01:54:08.904 302 11295.11 21.57 54709.50 88888.00 2014-10-29 01:54:09.404 302 11295.21 21.56 54709.51 88888.00 2014-10-29 01:54:09.904 302 11295.16 21.60 54709.54 88888.00 2014-10-29 01:54:10.404 302 11295.12 21.62 54709.57 88888.00 2014-10-29 01:54:10.904 302 11295.15 21.59 54709.56 88888.00 2014-10-29 01:54:11.404 302 11295.11 21.57 54709.51 88888.00 2014-10-29 01:54:11.904 302 11295.08 21.59 54709.61 88888.00 2014-10-29 01:54:12.404 302 11295.10 21.62 54709.62 88888.00 2014-10-29 01:54:12.904 302 11295.13 21.64 54709.66 88888.00 2014-10-29 01:54:13.404 302 11295.12 21.63 54709.71 88888.00 2014-10-29 01:54:13.904 302 11295.10 21.60 54709.80 88888.00 2014-10-29 01:54:14.404 302 11295.21 21.63 54709.91 88888.00 2014-10-29 01:54:14.904 302 11295.31 21.69 54709.83 88888.00 2014-10-29 01:54:15.404 302 11295.27 21.70 54709.83 88888.00 2014-10-29 01:54:15.904 302 11295.26 21.65 54709.83 88888.00 2014-10-29 01:54:16.404 302 11295.23 21.65 54709.83 88888.00 2014-10-29 01:54:16.904 302 11295.26 21.65 54709.85 88888.00 2014-10-29 01:54:17.404 302 11295.21 21.67 54709.87 88888.00 2014-10-29 01:54:17.904 302 11295.12 21.72 54709.95 88888.00 2014-10-29 01:54:18.404 302 11295.11 21.71 54709.93 88888.00 2014-10-29 01:54:18.904 302 11295.05 21.68 54709.91 88888.00 2014-10-29 01:54:19.404 302 11295.05 21.67 54709.88 88888.00 2014-10-29 01:54:19.904 302 11295.02 21.68 54709.99 88888.00 2014-10-29 01:54:20.404 302 11295.10 21.70 54710.00 88888.00 2014-10-29 01:54:20.904 302 11295.05 21.73 54710.09 88888.00 2014-10-29 01:54:21.404 302 11295.02 21.71 54710.15 88888.00 2014-10-29 01:54:21.904 302 11295.05 21.71 54710.21 88888.00 2014-10-29 01:54:22.404 302 11295.06 21.70 54710.17 88888.00 2014-10-29 01:54:22.904 302 11295.02 21.68 54710.15 88888.00 2014-10-29 01:54:23.404 302 11295.05 21.71 54710.15 88888.00 2014-10-29 01:54:23.904 302 11295.03 21.72 54710.17 88888.00 2014-10-29 01:54:24.404 302 11295.02 21.70 54710.18 88888.00 2014-10-29 01:54:24.904 302 11295.02 21.68 54710.28 88888.00 2014-10-29 01:54:25.404 302 11295.10 21.68 54710.31 88888.00 2014-10-29 01:54:25.904 302 11295.13 21.68 54710.30 88888.00 2014-10-29 01:54:26.404 302 11295.07 21.67 54710.27 88888.00 2014-10-29 01:54:26.904 302 11295.05 21.71 54710.28 88888.00 2014-10-29 01:54:27.404 302 11295.12 21.72 54710.33 88888.00 2014-10-29 01:54:27.904 302 11295.06 21.69 54710.35 88888.00 2014-10-29 01:54:28.404 302 11294.98 21.69 54710.29 88888.00 2014-10-29 01:54:28.904 302 11294.98 21.71 54710.37 88888.00 2014-10-29 01:54:29.404 302 11295.10 21.73 54710.44 88888.00 2014-10-29 01:54:29.904 302 11295.08 21.73 54710.39 88888.00 2014-10-29 01:54:30.404 302 11295.08 21.74 54710.35 88888.00 2014-10-29 01:54:30.904 302 11295.06 21.78 54710.31 88888.00 2014-10-29 01:54:31.404 302 11295.11 21.78 54710.29 88888.00 2014-10-29 01:54:31.904 302 11295.08 21.73 54710.39 88888.00 2014-10-29 01:54:32.404 302 11295.08 21.74 54710.43 88888.00 2014-10-29 01:54:32.904 302 11295.03 21.76 54710.37 88888.00 2014-10-29 01:54:33.404 302 11295.03 21.78 54710.33 88888.00 2014-10-29 01:54:33.904 302 11295.05 21.76 54710.36 88888.00 2014-10-29 01:54:34.404 302 11295.02 21.74 54710.35 88888.00 2014-10-29 01:54:34.904 302 11295.01 21.81 54710.29 88888.00 2014-10-29 01:54:35.404 302 11295.03 21.84 54710.23 88888.00 2014-10-29 01:54:35.904 302 11295.02 21.86 54710.15 88888.00 2014-10-29 01:54:36.404 302 11294.98 21.87 54710.10 88888.00 2014-10-29 01:54:36.904 302 11294.86 21.88 54710.04 88888.00 2014-10-29 01:54:37.404 302 11294.87 21.85 54709.94 88888.00 2014-10-29 01:54:37.904 302 11294.86 21.85 54709.86 88888.00 2014-10-29 01:54:38.404 302 11294.82 21.89 54709.89 88888.00 2014-10-29 01:54:38.904 302 11294.81 21.87 54709.84 88888.00 2014-10-29 01:54:39.404 302 11294.64 21.87 54709.69 88888.00 2014-10-29 01:54:39.904 302 11294.56 21.84 54709.58 88888.00 2014-10-29 01:54:40.404 302 11294.54 21.78 54709.57 88888.00 2014-10-29 01:54:40.904 302 11294.58 21.70 54709.61 88888.00 2014-10-29 01:54:41.404 302 11294.56 21.65 54709.67 88888.00 2014-10-29 01:54:41.904 302 11294.59 21.64 54709.65 88888.00 2014-10-29 01:54:42.404 302 11294.66 21.55 54709.67 88888.00 2014-10-29 01:54:42.904 302 11294.73 21.53 54709.74 88888.00 2014-10-29 01:54:43.404 302 11294.73 21.50 54709.77 88888.00 2014-10-29 01:54:43.904 302 11294.73 21.51 54709.89 88888.00 2014-10-29 01:54:44.404 302 11294.82 21.50 54709.97 88888.00 2014-10-29 01:54:44.904 302 11294.86 21.51 54710.01 88888.00 2014-10-29 01:54:45.404 302 11294.86 21.52 54710.13 88888.00 2014-10-29 01:54:45.904 302 11294.87 21.53 54710.15 88888.00 2014-10-29 01:54:46.404 302 11294.87 21.56 54710.18 88888.00 2014-10-29 01:54:46.904 302 11294.77 21.53 54710.18 88888.00 2014-10-29 01:54:47.404 302 11294.75 21.57 54710.13 88888.00 2014-10-29 01:54:47.904 302 11294.71 21.57 54710.15 88888.00 2014-10-29 01:54:48.404 302 11294.79 21.56 54710.26 88888.00 2014-10-29 01:54:48.904 302 11294.94 21.57 54710.24 88888.00 2014-10-29 01:54:49.404 302 11294.91 21.61 54710.28 88888.00 2014-10-29 01:54:49.904 302 11294.80 21.63 54710.32 88888.00 2014-10-29 01:54:50.404 302 11294.81 21.70 54710.37 88888.00 2014-10-29 01:54:50.904 302 11294.77 21.73 54710.36 88888.00 2014-10-29 01:54:51.404 302 11294.80 21.79 54710.45 88888.00 2014-10-29 01:54:51.904 302 11294.95 21.78 54710.44 88888.00 2014-10-29 01:54:52.404 302 11294.90 21.85 54710.52 88888.00 2014-10-29 01:54:52.904 302 11294.76 21.90 54710.65 88888.00 2014-10-29 01:54:53.404 302 11294.73 21.88 54710.73 88888.00 2014-10-29 01:54:53.904 302 11294.73 21.89 54710.72 88888.00 2014-10-29 01:54:54.404 302 11294.80 21.95 54710.80 88888.00 2014-10-29 01:54:54.904 302 11294.80 22.01 54710.84 88888.00 2014-10-29 01:54:55.404 302 11294.77 21.99 54710.83 88888.00 2014-10-29 01:54:55.904 302 11294.75 21.97 54710.84 88888.00 2014-10-29 01:54:56.404 302 11294.66 21.96 54710.85 88888.00 2014-10-29 01:54:56.904 302 11294.65 21.98 54710.85 88888.00 2014-10-29 01:54:57.404 302 11294.63 21.96 54710.85 88888.00 2014-10-29 01:54:57.904 302 11294.64 22.01 54710.90 88888.00 2014-10-29 01:54:58.404 302 11294.61 22.05 54710.94 88888.00 2014-10-29 01:54:58.904 302 11294.53 22.01 54711.01 88888.00 2014-10-29 01:54:59.404 302 11294.56 22.02 54711.10 88888.00 2014-10-29 01:54:59.904 302 11294.54 22.08 54711.15 88888.00 2014-10-29 01:55:00.404 302 11294.53 22.12 54711.15 88888.00 2014-10-29 01:55:00.904 302 11294.51 22.07 54711.14 88888.00 2014-10-29 01:55:01.404 302 11294.50 22.06 54711.17 88888.00 2014-10-29 01:55:01.904 302 11294.53 22.11 54711.14 88888.00 2014-10-29 01:55:02.404 302 11294.53 22.10 54711.10 88888.00 2014-10-29 01:55:02.904 302 11294.55 22.10 54711.10 88888.00 2014-10-29 01:55:03.404 302 11294.53 22.16 54711.15 88888.00 2014-10-29 01:55:03.904 302 11294.54 22.20 54711.13 88888.00 2014-10-29 01:55:04.404 302 11294.53 22.21 54711.11 88888.00 2014-10-29 01:55:04.904 302 11294.51 22.24 54711.14 88888.00 2014-10-29 01:55:05.404 302 11294.50 22.29 54711.11 88888.00 2014-10-29 01:55:05.904 302 11294.51 22.33 54711.07 88888.00 2014-10-29 01:55:06.404 302 11294.55 22.33 54711.09 88888.00 2014-10-29 01:55:06.904 302 11294.61 22.30 54711.11 88888.00 2014-10-29 01:55:07.404 302 11294.56 22.35 54711.17 88888.00 2014-10-29 01:55:07.904 302 11294.49 22.37 54711.15 88888.00 2014-10-29 01:55:08.404 302 11294.49 22.43 54711.15 88888.00 2014-10-29 01:55:08.904 302 11294.50 22.44 54711.14 88888.00 2014-10-29 01:55:09.404 302 11294.47 22.45 54711.11 88888.00 2014-10-29 01:55:09.904 302 11294.54 22.50 54711.10 88888.00 2014-10-29 01:55:10.404 302 11294.48 22.49 54711.20 88888.00 2014-10-29 01:55:10.904 302 11294.47 22.48 54711.26 88888.00 2014-10-29 01:55:11.404 302 11294.44 22.50 54711.25 88888.00 2014-10-29 01:55:11.904 302 11294.43 22.55 54711.16 88888.00 2014-10-29 01:55:12.404 302 11294.43 22.56 54711.24 88888.00 2014-10-29 01:55:12.904 302 11294.45 22.60 54711.25 88888.00 2014-10-29 01:55:13.404 302 11294.44 22.62 54711.23 88888.00 2014-10-29 01:55:13.904 302 11294.34 22.63 54711.19 88888.00 2014-10-29 01:55:14.404 302 11294.34 22.66 54711.17 88888.00 2014-10-29 01:55:14.904 302 11294.33 22.65 54711.15 88888.00 2014-10-29 01:55:15.404 302 11294.38 22.71 54711.19 88888.00 2014-10-29 01:55:15.904 302 11294.42 22.75 54711.19 88888.00 2014-10-29 01:55:16.404 302 11294.39 22.75 54711.20 88888.00 2014-10-29 01:55:16.904 302 11294.34 22.78 54711.29 88888.00 2014-10-29 01:55:17.404 302 11294.39 22.82 54711.19 88888.00 2014-10-29 01:55:17.904 302 11294.44 22.87 54711.24 88888.00 2014-10-29 01:55:18.404 302 11294.44 22.91 54711.23 88888.00 2014-10-29 01:55:18.904 302 11294.39 22.95 54711.26 88888.00 2014-10-29 01:55:19.404 302 11294.27 22.96 54711.26 88888.00 2014-10-29 01:55:19.904 302 11294.22 23.00 54711.26 88888.00 2014-10-29 01:55:20.404 302 11294.23 23.06 54711.25 88888.00 2014-10-29 01:55:20.904 302 11294.19 23.12 54711.22 88888.00 2014-10-29 01:55:21.404 302 11294.16 23.16 54711.24 88888.00 2014-10-29 01:55:21.904 302 11294.11 23.19 54711.19 88888.00 2014-10-29 01:55:22.404 302 11294.08 23.20 54711.20 88888.00 2014-10-29 01:55:22.904 302 11294.06 23.23 54711.26 88888.00 2014-10-29 01:55:23.404 302 11294.01 23.24 54711.26 88888.00 2014-10-29 01:55:23.904 302 11294.03 23.29 54711.35 88888.00 2014-10-29 01:55:24.404 302 11294.08 23.32 54711.35 88888.00 2014-10-29 01:55:24.904 302 11294.11 23.36 54711.33 88888.00 2014-10-29 01:55:25.404 302 11294.09 23.41 54711.35 88888.00 2014-10-29 01:55:25.904 302 11294.03 23.42 54711.37 88888.00 2014-10-29 01:55:26.404 302 11294.07 23.42 54711.43 88888.00 2014-10-29 01:55:26.904 302 11294.03 23.43 54711.53 88888.00 2014-10-29 01:55:27.404 302 11293.98 23.46 54711.51 88888.00 2014-10-29 01:55:27.904 302 11293.93 23.49 54711.43 88888.00 2014-10-29 01:55:28.404 302 11293.93 23.49 54711.37 88888.00 2014-10-29 01:55:28.904 302 11294.01 23.50 54711.44 88888.00 2014-10-29 01:55:29.404 302 11293.93 23.55 54711.54 88888.00 2014-10-29 01:55:29.904 302 11293.87 23.58 54711.64 88888.00 2014-10-29 01:55:30.404 302 11293.85 23.65 54711.64 88888.00 2014-10-29 01:55:30.904 302 11293.93 23.63 54711.64 88888.00 2014-10-29 01:55:31.404 302 11293.88 23.62 54711.73 88888.00 2014-10-29 01:55:31.904 302 11293.81 23.66 54711.80 88888.00 2014-10-29 01:55:32.404 302 11293.71 23.68 54711.82 88888.00 2014-10-29 01:55:32.904 302 11293.62 23.65 54711.80 88888.00 2014-10-29 01:55:33.404 302 11293.69 23.71 54711.87 88888.00 2014-10-29 01:55:33.904 302 11293.70 23.73 54711.81 88888.00 2014-10-29 01:55:34.404 302 11293.69 23.73 54711.82 88888.00 2014-10-29 01:55:34.904 302 11293.65 23.77 54711.79 88888.00 2014-10-29 01:55:35.404 302 11293.70 23.73 54711.57 88888.00 2014-10-29 01:55:35.904 302 11293.70 23.73 54711.66 88888.00 2014-10-29 01:55:36.404 302 11293.69 23.73 54712.01 88888.00 2014-10-29 01:55:36.904 302 11293.66 23.77 54712.01 88888.00 2014-10-29 01:55:37.404 302 11293.61 23.81 54712.03 88888.00 2014-10-29 01:55:37.904 302 11293.50 23.84 54712.03 88888.00 2014-10-29 01:55:38.404 302 11293.45 23.82 54712.02 88888.00 2014-10-29 01:55:38.904 302 11293.44 23.79 54712.03 88888.00 2014-10-29 01:55:39.404 302 11293.41 23.76 54712.11 88888.00 2014-10-29 01:55:39.904 302 11293.40 23.79 54712.16 88888.00 2014-10-29 01:55:40.404 302 11293.30 23.80 54712.22 88888.00 2014-10-29 01:55:40.904 302 11293.30 23.82 54712.22 88888.00 2014-10-29 01:55:41.404 302 11293.35 23.79 54712.28 88888.00 2014-10-29 01:55:41.904 302 11293.36 23.81 54712.32 88888.00 2014-10-29 01:55:42.404 302 11293.33 23.84 54712.36 88888.00 2014-10-29 01:55:42.904 302 11293.24 23.87 54712.38 88888.00 2014-10-29 01:55:43.404 302 11293.15 23.88 54712.49 88888.00 2014-10-29 01:55:43.904 302 11293.25 23.84 54712.51 88888.00 2014-10-29 01:55:44.404 302 11293.24 23.84 54712.46 88888.00 2014-10-29 01:55:44.904 302 11293.18 23.88 54712.43 88888.00 2014-10-29 01:55:45.404 302 11293.19 23.91 54712.48 88888.00 2014-10-29 01:55:45.904 302 11293.14 23.91 54712.59 88888.00 2014-10-29 01:55:46.404 302 11293.03 23.90 54712.64 88888.00 2014-10-29 01:55:46.904 302 11293.02 23.91 54712.63 88888.00 2014-10-29 01:55:47.404 302 11293.03 23.92 54712.61 88888.00 2014-10-29 01:55:47.904 302 11292.97 23.95 54712.64 88888.00 2014-10-29 01:55:48.404 302 11292.92 23.89 54712.60 88888.00 2014-10-29 01:55:48.904 302 11292.88 23.90 54712.75 88888.00 2014-10-29 01:55:49.404 302 11292.87 23.95 54712.81 88888.00 2014-10-29 01:55:49.904 302 11292.85 23.91 54712.83 88888.00 2014-10-29 01:55:50.404 302 11292.83 23.88 54712.84 88888.00 2014-10-29 01:55:50.904 302 11292.83 23.90 54713.00 88888.00 2014-10-29 01:55:51.404 302 11292.78 23.92 54713.01 88888.00 2014-10-29 01:55:51.904 302 11292.68 23.98 54713.07 88888.00 2014-10-29 01:55:52.404 302 11292.68 23.99 54713.07 88888.00 2014-10-29 01:55:52.904 302 11292.65 24.01 54713.00 88888.00 2014-10-29 01:55:53.404 302 11292.67 24.05 54713.01 88888.00 2014-10-29 01:55:53.904 302 11292.67 24.04 54713.12 88888.00 2014-10-29 01:55:54.404 302 11292.75 23.99 54713.18 88888.00 2014-10-29 01:55:54.904 302 11292.64 24.05 54713.17 88888.00 2014-10-29 01:55:55.404 302 11292.57 24.05 54713.20 88888.00 2014-10-29 01:55:55.904 302 11292.57 24.06 54713.22 88888.00 2014-10-29 01:55:56.404 302 11292.57 24.08 54713.27 88888.00 2014-10-29 01:55:56.904 302 11292.60 24.10 54713.28 88888.00 2014-10-29 01:55:57.404 302 11292.51 24.12 54713.28 88888.00 2014-10-29 01:55:57.904 302 11292.49 24.16 54713.37 88888.00 2014-10-29 01:55:58.404 302 11292.54 24.16 54713.45 88888.00 2014-10-29 01:55:58.904 302 11292.49 24.15 54713.47 88888.00 2014-10-29 01:55:59.404 302 11292.40 24.16 54713.50 88888.00 2014-10-29 01:55:59.904 302 11292.41 24.18 54713.42 88888.00 2014-10-29 01:56:00.404 302 11292.36 24.17 54713.46 88888.00 2014-10-29 01:56:00.904 302 11292.40 24.18 54713.61 88888.00 2014-10-29 01:56:01.404 302 11292.46 24.18 54713.70 88888.00 2014-10-29 01:56:01.904 302 11292.46 24.19 54713.65 88888.00 2014-10-29 01:56:02.404 302 11292.36 24.21 54713.61 88888.00 2014-10-29 01:56:02.904 302 11292.38 24.21 54713.57 88888.00 2014-10-29 01:56:03.404 302 11292.44 24.23 54713.59 88888.00 2014-10-29 01:56:03.904 302 11292.30 24.30 54713.63 88888.00 2014-10-29 01:56:04.404 302 11292.28 24.33 54713.56 88888.00 2014-10-29 01:56:04.904 302 11292.25 24.32 54713.60 88888.00 2014-10-29 01:56:05.404 302 11292.24 24.30 54713.70 88888.00 2014-10-29 01:56:05.904 302 11292.20 24.34 54713.72 88888.00 2014-10-29 01:56:06.404 302 11292.23 24.35 54713.66 88888.00 2014-10-29 01:56:06.904 302 11292.29 24.36 54713.63 88888.00 2014-10-29 01:56:07.404 302 11292.31 24.38 54713.71 88888.00 2014-10-29 01:56:07.904 302 11292.23 24.38 54713.79 88888.00 2014-10-29 01:56:08.404 302 11292.23 24.41 54713.86 88888.00 2014-10-29 01:56:08.904 302 11292.14 24.48 54713.94 88888.00 2014-10-29 01:56:09.404 302 11292.10 24.49 54714.01 88888.00 2014-10-29 01:56:09.904 302 11292.17 24.53 54714.17 88888.00 2014-10-29 01:56:10.404 302 11292.10 24.55 54714.23 88888.00 2014-10-29 01:56:10.904 302 11292.14 24.56 54714.22 88888.00 2014-10-29 01:56:11.404 302 11292.15 24.55 54714.18 88888.00 2014-10-29 01:56:11.904 302 11292.09 24.53 54714.13 88888.00 2014-10-29 01:56:12.404 302 11292.10 24.53 54714.05 88888.00 2014-10-29 01:56:12.904 302 11292.12 24.57 54714.03 88888.00 2014-10-29 01:56:13.404 302 11292.09 24.58 54714.17 88888.00 2014-10-29 01:56:13.904 302 11292.04 24.61 54714.26 88888.00 2014-10-29 01:56:14.404 302 11292.07 24.64 54714.26 88888.00 2014-10-29 01:56:14.904 302 11292.09 24.67 54714.33 88888.00 2014-10-29 01:56:15.404 302 11292.10 24.72 54714.42 88888.00 2014-10-29 01:56:15.904 302 11292.03 24.73 54714.44 88888.00 2014-10-29 01:56:16.404 302 11292.04 24.73 54714.44 88888.00 2014-10-29 01:56:16.904 302 11292.12 24.71 54714.43 88888.00 2014-10-29 01:56:17.404 302 11292.09 24.75 54714.43 88888.00 2014-10-29 01:56:17.904 302 11292.08 24.74 54714.44 88888.00 2014-10-29 01:56:18.404 302 11292.05 24.74 54714.49 88888.00 2014-10-29 01:56:18.904 302 11292.05 24.77 54714.56 88888.00 2014-10-29 01:56:19.404 302 11292.05 24.81 54714.62 88888.00 2014-10-29 01:56:19.904 302 11291.98 24.86 54714.69 88888.00 2014-10-29 01:56:20.404 302 11292.03 24.88 54714.71 88888.00 2014-10-29 01:56:20.904 302 11291.92 24.90 54714.70 88888.00 2014-10-29 01:56:21.404 302 11291.97 24.90 54714.70 88888.00 2014-10-29 01:56:21.904 302 11292.05 24.94 54714.84 88888.00 2014-10-29 01:56:22.404 302 11291.98 24.98 54714.92 88888.00 2014-10-29 01:56:22.904 302 11291.93 25.02 54715.01 88888.00 2014-10-29 01:56:23.404 302 11291.97 25.06 54714.96 88888.00 2014-10-29 01:56:23.904 302 11291.94 25.10 54715.02 88888.00 2014-10-29 01:56:24.404 302 11291.89 25.07 54715.06 88888.00 2014-10-29 01:56:24.904 302 11291.86 25.09 54715.08 88888.00 2014-10-29 01:56:25.404 302 11291.83 25.12 54715.15 88888.00 2014-10-29 01:56:25.904 302 11291.79 25.16 54715.18 88888.00 2014-10-29 01:56:26.404 302 11291.73 25.12 54715.18 88888.00 2014-10-29 01:56:26.904 302 11291.73 25.14 54715.17 88888.00 2014-10-29 01:56:27.404 302 11291.70 25.12 54715.24 88888.00 2014-10-29 01:56:27.904 302 11291.73 25.17 54715.35 88888.00 2014-10-29 01:56:28.404 302 11291.68 25.22 54715.43 88888.00 2014-10-29 01:56:28.904 302 11291.73 25.19 54715.43 88888.00 2014-10-29 01:56:29.404 302 11291.73 25.16 54715.44 88888.00 2014-10-29 01:56:29.904 302 11291.73 25.20 54715.50 88888.00 2014-10-29 01:56:30.404 302 11291.75 25.24 54715.61 88888.00 2014-10-29 01:56:30.904 302 11291.67 25.24 54715.52 88888.00 2014-10-29 01:56:31.404 302 11291.68 25.23 54715.52 88888.00 2014-10-29 01:56:31.904 302 11291.70 25.26 54715.61 88888.00 2014-10-29 01:56:32.404 302 11291.70 25.28 54715.71 88888.00 2014-10-29 01:56:32.904 302 11291.63 25.31 54715.72 88888.00 2014-10-29 01:56:33.404 302 11291.61 25.33 54715.84 88888.00 2014-10-29 01:56:33.904 302 11291.65 25.36 54715.93 88888.00 2014-10-29 01:56:34.404 302 11291.60 25.37 54715.97 88888.00 2014-10-29 01:56:34.904 302 11291.57 25.36 54716.02 88888.00 2014-10-29 01:56:35.404 302 11291.51 25.35 54716.07 88888.00 2014-10-29 01:56:35.904 302 11291.53 25.36 54716.07 88888.00 2014-10-29 01:56:36.404 302 11291.62 25.37 54716.11 88888.00 2014-10-29 01:56:36.904 302 11291.66 25.41 54716.15 88888.00 2014-10-29 01:56:37.404 302 11291.71 25.48 54716.16 88888.00 2014-10-29 01:56:37.904 302 11291.68 25.51 54716.16 88888.00 2014-10-29 01:56:38.404 302 11291.61 25.47 54716.19 88888.00 2014-10-29 01:56:38.904 302 11291.56 25.49 54716.27 88888.00 2014-10-29 01:56:39.404 302 11291.61 25.53 54716.33 88888.00 2014-10-29 01:56:39.904 302 11291.60 25.54 54716.43 88888.00 2014-10-29 01:56:40.404 302 11291.63 25.56 54716.57 88888.00 2014-10-29 01:56:40.904 302 11291.58 25.54 54716.54 88888.00 2014-10-29 01:56:41.404 302 11291.61 25.57 54716.55 88888.00 2014-10-29 01:56:41.904 302 11291.57 25.58 54716.60 88888.00 2014-10-29 01:56:42.404 302 11291.53 25.58 54716.69 88888.00 2014-10-29 01:56:42.904 302 11291.52 25.58 54716.76 88888.00 2014-10-29 01:56:43.404 302 11291.57 25.60 54716.73 88888.00 2014-10-29 01:56:43.904 302 11291.57 25.62 54716.78 88888.00 2014-10-29 01:56:44.404 302 11291.51 25.64 54716.90 88888.00 2014-10-29 01:56:44.904 302 11291.51 25.65 54716.92 88888.00 2014-10-29 01:56:45.404 302 11291.53 25.62 54716.96 88888.00 2014-10-29 01:56:45.904 302 11291.50 25.64 54717.03 88888.00 2014-10-29 01:56:46.404 302 11291.47 25.67 54717.06 88888.00 2014-10-29 01:56:46.904 302 11291.45 25.65 54717.12 88888.00 2014-10-29 01:56:47.404 302 11291.46 25.62 54717.20 88888.00 2014-10-29 01:56:47.904 302 11291.49 25.65 54717.22 88888.00 2014-10-29 01:56:48.404 302 11291.52 25.67 54717.25 88888.00 2014-10-29 01:56:48.904 302 11291.45 25.69 54717.38 88888.00 2014-10-29 01:56:49.404 302 11291.45 25.67 54717.47 88888.00 2014-10-29 01:56:49.904 302 11291.40 25.69 54717.51 88888.00 2014-10-29 01:56:50.404 302 11291.42 25.65 54717.55 88888.00 2014-10-29 01:56:50.904 302 11291.51 25.64 54717.60 88888.00 2014-10-29 01:56:51.404 302 11291.47 25.61 54717.75 88888.00 2014-10-29 01:56:51.904 302 11291.50 25.60 54717.86 88888.00 2014-10-29 01:56:52.404 302 11291.47 25.65 54717.93 88888.00 2014-10-29 01:56:52.904 302 11291.45 25.67 54717.91 88888.00 2014-10-29 01:56:53.404 302 11291.40 25.62 54717.90 88888.00 2014-10-29 01:56:53.904 302 11291.41 25.62 54718.09 88888.00 2014-10-29 01:56:54.404 302 11291.45 25.61 54718.17 88888.00 2014-10-29 01:56:54.904 302 11291.35 25.61 54718.21 88888.00 2014-10-29 01:56:55.404 302 11291.29 25.65 54718.40 88888.00 2014-10-29 01:56:55.904 302 11291.36 25.62 54718.60 88888.00 2014-10-29 01:56:56.404 302 11291.45 25.66 54718.81 88888.00 2014-10-29 01:56:56.904 302 11291.47 25.68 54718.77 88888.00 2014-10-29 01:56:57.404 302 11291.49 25.67 54718.77 88888.00 2014-10-29 01:56:57.904 302 11291.49 25.62 54718.87 88888.00 2014-10-29 01:56:58.404 302 11291.47 25.69 54719.03 88888.00 2014-10-29 01:56:58.904 302 11291.41 25.73 54719.13 88888.00 2014-10-29 01:56:59.404 302 11291.44 25.70 54719.18 88888.00 2014-10-29 01:56:59.904 302 11291.44 25.70 54719.24 88888.00 2014-10-29 01:57:00.404 302 11291.42 25.75 54719.26 88888.00 2014-10-29 01:57:00.904 302 11291.46 25.77 54719.39 88888.00 2014-10-29 01:57:01.404 302 11291.46 25.71 54719.51 88888.00 2014-10-29 01:57:01.904 302 11291.44 25.71 54719.57 88888.00 2014-10-29 01:57:02.404 302 11291.44 25.70 54719.56 88888.00 2014-10-29 01:57:02.904 302 11291.45 25.73 54719.54 88888.00 2014-10-29 01:57:03.404 302 11291.50 25.70 54719.62 88888.00 2014-10-29 01:57:03.904 302 11291.57 25.76 54719.69 88888.00 2014-10-29 01:57:04.404 302 11291.68 25.81 54719.69 88888.00 2014-10-29 01:57:04.904 302 11291.66 25.82 54719.69 88888.00 2014-10-29 01:57:05.404 302 11291.61 25.82 54719.75 88888.00 2014-10-29 01:57:05.904 302 11291.63 25.83 54719.80 88888.00 2014-10-29 01:57:06.404 302 11291.72 25.82 54719.84 88888.00 2014-10-29 01:57:06.904 302 11291.81 25.84 54719.85 88888.00 2014-10-29 01:57:07.404 302 11291.76 25.91 54719.92 88888.00 2014-10-29 01:57:07.904 302 11291.66 25.96 54719.96 88888.00 2014-10-29 01:57:08.404 302 11291.68 26.02 54720.22 88888.00 2014-10-29 01:57:08.904 302 11291.71 26.04 54720.30 88888.00 2014-10-29 01:57:09.404 302 11291.67 26.05 54720.22 88888.00 2014-10-29 01:57:09.904 302 11291.71 26.11 54720.33 88888.00 2014-10-29 01:57:10.404 302 11291.73 26.18 54720.33 88888.00 2014-10-29 01:57:10.904 302 11291.76 26.26 54720.36 88888.00 2014-10-29 01:57:11.404 302 11291.77 26.30 54720.44 88888.00 2014-10-29 01:57:11.904 302 11291.71 26.35 54720.44 88888.00 2014-10-29 01:57:12.404 302 11291.65 26.36 54720.53 88888.00 2014-10-29 01:57:12.904 302 11291.61 26.36 54720.58 88888.00 2014-10-29 01:57:13.404 302 11291.56 26.46 54720.61 88888.00 2014-10-29 01:57:13.904 302 11291.67 26.59 54720.52 88888.00 2014-10-29 01:57:14.404 302 11291.62 26.63 54720.53 88888.00 2014-10-29 01:57:14.904 302 11291.56 26.69 54720.53 88888.00 2014-10-29 01:57:15.404 302 11291.60 26.72 54720.50 88888.00 2014-10-29 01:57:15.904 302 11291.61 26.76 54720.58 88888.00 2014-10-29 01:57:16.404 302 11291.52 26.76 54720.64 88888.00 2014-10-29 01:57:16.904 302 11291.53 26.78 54720.67 88888.00 2014-10-29 01:57:17.404 302 11291.49 26.77 54720.71 88888.00 2014-10-29 01:57:17.904 302 11291.51 26.78 54720.87 88888.00 2014-10-29 01:57:18.404 302 11291.56 26.79 54720.94 88888.00 2014-10-29 01:57:18.904 302 11291.53 26.75 54721.05 88888.00 2014-10-29 01:57:19.405 302 11291.52 26.72 54721.07 88888.00 2014-10-29 01:57:19.905 302 11291.56 26.77 54721.14 88888.00 2014-10-29 01:57:20.405 302 11291.58 26.75 54721.16 88888.00 2014-10-29 01:57:20.905 302 11291.51 26.79 54721.15 88888.00 2014-10-29 01:57:21.405 302 11291.60 26.81 54721.17 88888.00 2014-10-29 01:57:21.905 302 11291.60 26.78 54721.34 88888.00 2014-10-29 01:57:22.405 302 11291.67 26.76 54721.35 88888.00 2014-10-29 01:57:22.905 302 11291.70 26.78 54721.37 88888.00 2014-10-29 01:57:23.405 302 11291.72 26.77 54721.47 88888.00 2014-10-29 01:57:23.905 302 11291.71 26.74 54721.49 88888.00 2014-10-29 01:57:24.405 302 11291.71 26.72 54721.51 88888.00 2014-10-29 01:57:24.905 302 11291.65 26.71 54721.64 88888.00 2014-10-29 01:57:25.405 302 11291.71 26.70 54721.59 88888.00 2014-10-29 01:57:25.905 302 11291.68 26.63 54721.60 88888.00 2014-10-29 01:57:26.405 302 11291.76 26.58 54721.54 88888.00 2014-10-29 01:57:26.905 302 11291.73 26.54 54721.44 88888.00 2014-10-29 01:57:27.405 302 11291.72 26.54 54721.53 88888.00 2014-10-29 01:57:27.905 302 11291.73 26.54 54721.67 88888.00 2014-10-29 01:57:28.405 302 11291.77 26.54 54721.76 88888.00 2014-10-29 01:57:28.905 302 11291.71 26.46 54721.73 88888.00 2014-10-29 01:57:29.405 302 11291.70 26.45 54721.72 88888.00 2014-10-29 01:57:29.905 302 11291.73 26.43 54721.78 88888.00 2014-10-29 01:57:30.405 302 11291.79 26.45 54721.82 88888.00 2014-10-29 01:57:30.905 302 11291.76 26.42 54721.79 88888.00 2014-10-29 01:57:31.405 302 11291.70 26.38 54721.88 88888.00 2014-10-29 01:57:31.905 302 11291.78 26.35 54721.95 88888.00 2014-10-29 01:57:32.405 302 11291.84 26.37 54721.86 88888.00 2014-10-29 01:57:32.905 302 11291.75 26.37 54721.94 88888.00 2014-10-29 01:57:33.405 302 11291.78 26.33 54721.96 88888.00 2014-10-29 01:57:33.905 302 11291.83 26.32 54721.98 88888.00 2014-10-29 01:57:34.405 302 11291.79 26.26 54721.94 88888.00 2014-10-29 01:57:34.905 302 11291.76 26.25 54721.97 88888.00 2014-10-29 01:57:35.405 302 11291.73 26.21 54721.99 88888.00 2014-10-29 01:57:35.905 302 11291.78 26.23 54721.98 88888.00 2014-10-29 01:57:36.405 302 11291.75 26.21 54722.01 88888.00 2014-10-29 01:57:36.905 302 11291.73 26.21 54722.11 88888.00 2014-10-29 01:57:37.405 302 11291.78 26.20 54722.21 88888.00 2014-10-29 01:57:37.905 302 11291.78 26.20 54722.30 88888.00 2014-10-29 01:57:38.405 302 11291.76 26.18 54722.16 88888.00 2014-10-29 01:57:38.905 302 11291.76 26.16 54722.15 88888.00 2014-10-29 01:57:39.405 302 11291.72 26.19 54722.23 88888.00 2014-10-29 01:57:39.905 302 11291.71 26.23 54722.41 88888.00 2014-10-29 01:57:40.405 302 11291.68 26.27 54722.41 88888.00 2014-10-29 01:57:40.905 302 11291.71 26.33 54722.30 88888.00 2014-10-29 01:57:41.405 302 11291.76 26.29 54722.31 88888.00 2014-10-29 01:57:41.905 302 11291.65 26.27 54722.42 88888.00 2014-10-29 01:57:42.405 302 11291.66 26.28 54722.49 88888.00 2014-10-29 01:57:42.905 302 11291.58 26.30 54722.60 88888.00 2014-10-29 01:57:43.405 302 11291.57 26.30 54722.63 88888.00 2014-10-29 01:57:43.905 302 11291.57 26.32 54722.54 88888.00 2014-10-29 01:57:44.405 302 11291.60 26.29 54722.59 88888.00 2014-10-29 01:57:44.905 302 11291.63 26.29 54722.66 88888.00 2014-10-29 01:57:45.405 302 11291.67 26.36 54722.74 88888.00 2014-10-29 01:57:45.905 302 11291.63 26.41 54722.75 88888.00 2014-10-29 01:57:46.405 302 11291.56 26.46 54722.72 88888.00 2014-10-29 01:57:46.905 302 11291.51 26.46 54722.78 88888.00 2014-10-29 01:57:47.405 302 11291.53 26.44 54722.89 88888.00 2014-10-29 01:57:47.905 302 11291.47 26.45 54722.89 88888.00 2014-10-29 01:57:48.405 302 11291.49 26.52 54722.91 88888.00 2014-10-29 01:57:48.905 302 11291.45 26.59 54722.96 88888.00 2014-10-29 01:57:49.405 302 11291.39 26.62 54723.01 88888.00 2014-10-29 01:57:49.905 302 11291.32 26.68 54723.02 88888.00 2014-10-29 01:57:50.405 302 11291.24 26.72 54723.02 88888.00 2014-10-29 01:57:50.905 302 11291.19 26.83 54723.04 88888.00 2014-10-29 01:57:51.405 302 11291.14 26.96 54723.15 88888.00 2014-10-29 01:57:51.905 302 11291.11 26.97 54723.25 88888.00 2014-10-29 01:57:52.405 302 11291.13 27.05 54723.34 88888.00 2014-10-29 01:57:52.905 302 11291.09 27.09 54723.28 88888.00 2014-10-29 01:57:53.405 302 11290.98 27.12 54723.27 88888.00 2014-10-29 01:57:53.905 302 11290.93 27.18 54723.34 88888.00 2014-10-29 01:57:54.405 302 11290.87 27.29 54723.46 88888.00 2014-10-29 01:57:54.905 302 11290.77 27.36 54723.61 88888.00 2014-10-29 01:57:55.405 302 11290.68 27.42 54723.78 88888.00 2014-10-29 01:57:55.905 302 11290.62 27.42 54723.86 88888.00 2014-10-29 01:57:56.405 302 11290.52 27.50 54723.90 88888.00 2014-10-29 01:57:56.905 302 11290.46 27.60 54724.00 88888.00 2014-10-29 01:57:57.405 302 11290.43 27.71 54724.20 88888.00 2014-10-29 01:57:57.905 302 11290.22 27.81 54724.25 88888.00 2014-10-29 01:57:58.405 302 11290.10 27.93 54724.39 88888.00 2014-10-29 01:57:58.905 302 11289.99 27.97 54724.51 88888.00 2014-10-29 01:57:59.405 302 11290.03 28.03 54724.65 88888.00 2014-10-29 01:57:59.905 302 11290.04 28.15 54724.77 88888.00 2014-10-29 01:58:00.405 302 11289.94 28.26 54724.79 88888.00 2014-10-29 01:58:00.905 302 11289.85 28.37 54724.95 88888.00 2014-10-29 01:58:01.405 302 11289.78 28.53 54725.18 88888.00 2014-10-29 01:58:01.905 302 11289.66 28.57 54725.28 88888.00 2014-10-29 01:58:02.405 302 11289.59 28.66 54725.36 88888.00 2014-10-29 01:58:02.905 302 11289.52 28.77 54725.53 88888.00 2014-10-29 01:58:03.405 302 11289.42 28.86 54725.65 88888.00 2014-10-29 01:58:03.905 302 11289.36 29.00 54725.78 88888.00 2014-10-29 01:58:04.405 302 11289.30 29.09 54725.84 88888.00 2014-10-29 01:58:04.905 302 11289.26 29.17 54725.84 88888.00 2014-10-29 01:58:05.405 302 11289.25 29.19 54725.92 88888.00 2014-10-29 01:58:05.905 302 11289.15 29.30 54726.09 88888.00 2014-10-29 01:58:06.405 302 11289.09 29.36 54726.22 88888.00 2014-10-29 01:58:06.905 302 11289.09 29.40 54726.33 88888.00 2014-10-29 01:58:07.405 302 11289.09 29.45 54726.52 88888.00 2014-10-29 01:58:07.905 302 11289.02 29.56 54726.71 88888.00 2014-10-29 01:58:08.405 302 11288.89 29.61 54726.87 88888.00 2014-10-29 01:58:08.905 302 11288.95 29.61 54726.98 88888.00 2014-10-29 01:58:09.405 302 11288.96 29.65 54727.06 88888.00 2014-10-29 01:58:09.905 302 11288.99 29.65 54727.10 88888.00 2014-10-29 01:58:10.405 302 11288.94 29.67 54727.27 88888.00 2014-10-29 01:58:10.905 302 11288.85 29.63 54727.45 88888.00 2014-10-29 01:58:11.405 302 11288.96 29.57 54727.54 88888.00 2014-10-29 01:58:11.905 302 11289.02 29.56 54727.68 88888.00 2014-10-29 01:58:12.405 302 11289.02 29.61 54727.77 88888.00 2014-10-29 01:58:12.905 302 11289.02 29.62 54727.87 88888.00 2014-10-29 01:58:13.405 302 11289.12 29.61 54728.00 88888.00 2014-10-29 01:58:13.905 302 11289.17 29.55 54728.03 88888.00 2014-10-29 01:58:14.405 302 11289.17 29.54 54728.10 88888.00 2014-10-29 01:58:14.905 302 11289.20 29.54 54728.16 88888.00 2014-10-29 01:58:15.405 302 11289.23 29.55 54728.10 88888.00 2014-10-29 01:58:15.905 302 11289.25 29.56 54728.16 88888.00 2014-10-29 01:58:16.405 302 11289.20 29.58 54728.15 88888.00 2014-10-29 01:58:16.905 302 11289.21 29.54 54728.21 88888.00 2014-10-29 01:58:17.405 302 11289.28 29.51 54728.26 88888.00 2014-10-29 01:58:17.905 302 11289.31 29.54 54728.33 88888.00 2014-10-29 01:58:18.405 302 11289.36 29.57 54728.25 88888.00 2014-10-29 01:58:18.905 302 11289.36 29.58 54728.26 88888.00 2014-10-29 01:58:19.405 302 11289.35 29.63 54728.31 88888.00 2014-10-29 01:58:19.905 302 11289.46 29.63 54728.30 88888.00 2014-10-29 01:58:20.405 302 11289.51 29.63 54728.31 88888.00 2014-10-29 01:58:20.905 302 11289.49 29.65 54728.29 88888.00 2014-10-29 01:58:21.405 302 11289.48 29.72 54728.37 88888.00 2014-10-29 01:58:21.905 302 11289.52 29.78 54728.46 88888.00 2014-10-29 01:58:22.405 302 11289.57 29.75 54728.50 88888.00 2014-10-29 01:58:22.905 302 11289.59 29.80 54728.65 88888.00 2014-10-29 01:58:23.405 302 11289.51 29.83 54728.70 88888.00 2014-10-29 01:58:23.905 302 11289.54 29.87 54728.64 88888.00 2014-10-29 01:58:24.405 302 11289.58 29.82 54728.63 88888.00 2014-10-29 01:58:24.905 302 11289.62 29.87 54728.62 88888.00 2014-10-29 01:58:25.405 302 11289.67 29.95 54728.69 88888.00 2014-10-29 01:58:25.905 302 11289.64 29.96 54728.60 88888.00 2014-10-29 01:58:26.405 302 11289.67 29.90 54728.56 88888.00 2014-10-29 01:58:26.905 302 11289.68 29.93 54728.69 88888.00 2014-10-29 01:58:27.405 302 11289.70 30.01 54728.71 88888.00 2014-10-29 01:58:27.905 302 11289.64 30.02 54728.68 88888.00 2014-10-29 01:58:28.405 302 11289.52 29.98 54728.79 88888.00 2014-10-29 01:58:28.905 302 11289.67 29.97 54728.75 88888.00 2014-10-29 01:58:29.405 302 11289.63 29.97 54728.71 88888.00 2014-10-29 01:58:29.905 302 11289.64 29.98 54728.73 88888.00 2014-10-29 01:58:30.405 302 11289.72 29.97 54728.80 88888.00 2014-10-29 01:58:30.905 302 11289.82 29.99 54728.73 88888.00 2014-10-29 01:58:31.405 302 11289.83 29.97 54728.63 88888.00 2014-10-29 01:58:31.905 302 11289.82 29.96 54728.56 88888.00 2014-10-29 01:58:32.405 302 11289.83 30.01 54728.50 88888.00 2014-10-29 01:58:32.905 302 11289.80 30.00 54728.56 88888.00 2014-10-29 01:58:33.405 302 11289.83 30.02 54728.54 88888.00 2014-10-29 01:58:33.905 302 11289.87 30.01 54728.48 88888.00 2014-10-29 01:58:34.405 302 11289.91 30.01 54728.40 88888.00 2014-10-29 01:58:34.905 302 11289.85 30.04 54728.29 88888.00 2014-10-29 01:58:35.405 302 11289.90 30.01 54728.27 88888.00 2014-10-29 01:58:35.905 302 11289.89 30.01 54728.35 88888.00 2014-10-29 01:58:36.405 302 11289.88 30.01 54728.27 88888.00 2014-10-29 01:58:36.905 302 11289.84 30.01 54728.24 88888.00 2014-10-29 01:58:37.405 302 11289.82 30.00 54728.31 88888.00 2014-10-29 01:58:37.905 302 11289.88 29.98 54728.30 88888.00 2014-10-29 01:58:38.405 302 11289.90 29.93 54728.16 88888.00 2014-10-29 01:58:38.905 302 11289.88 29.93 54728.17 88888.00 2014-10-29 01:58:39.405 302 11289.93 29.92 54728.11 88888.00 2014-10-29 01:58:39.905 302 11289.93 29.90 54728.15 88888.00 2014-10-29 01:58:40.405 302 11289.93 29.84 54728.09 88888.00 2014-10-29 01:58:40.905 302 11290.00 29.81 54728.01 88888.00 2014-10-29 01:58:41.405 302 11289.99 29.82 54727.99 88888.00 2014-10-29 01:58:41.905 302 11289.87 29.87 54727.87 88888.00 2014-10-29 01:58:42.405 302 11289.99 29.87 54727.81 88888.00 2014-10-29 01:58:42.905 302 11290.01 29.80 54727.67 88888.00 2014-10-29 01:58:43.405 302 11289.91 29.78 54727.71 88888.00 2014-10-29 01:58:43.905 302 11289.88 29.75 54727.57 88888.00 2014-10-29 01:58:44.405 302 11289.96 29.71 54727.60 88888.00 2014-10-29 01:58:44.905 302 11289.94 29.63 54727.65 88888.00 2014-10-29 01:58:45.405 302 11289.93 29.62 54727.65 88888.00 2014-10-29 01:58:45.905 302 11289.93 29.64 54727.54 88888.00 2014-10-29 01:58:46.405 302 11289.94 29.62 54727.45 88888.00 2014-10-29 01:58:46.905 302 11290.01 29.57 54727.40 88888.00 2014-10-29 01:58:47.405 302 11289.96 29.53 54727.40 88888.00 2014-10-29 01:58:47.905 302 11289.93 29.53 54727.45 88888.00 2014-10-29 01:58:48.405 302 11289.93 29.49 54727.40 88888.00 2014-10-29 01:58:48.905 302 11289.83 29.45 54727.39 88888.00 2014-10-29 01:58:49.405 302 11289.83 29.45 54727.37 88888.00 2014-10-29 01:58:49.905 302 11289.91 29.46 54727.36 88888.00 2014-10-29 01:58:50.405 302 11289.93 29.48 54727.30 88888.00 2014-10-29 01:58:50.905 302 11289.95 29.48 54727.36 88888.00 2014-10-29 01:58:51.405 302 11289.96 29.50 54727.34 88888.00 2014-10-29 01:58:51.905 302 11289.94 29.49 54727.28 88888.00 2014-10-29 01:58:52.405 302 11289.89 29.49 54727.25 88888.00 2014-10-29 01:58:52.905 302 11289.88 29.47 54727.31 88888.00 2014-10-29 01:58:53.405 302 11289.88 29.48 54727.23 88888.00 2014-10-29 01:58:53.905 302 11289.91 29.48 54727.15 88888.00 2014-10-29 01:58:54.405 302 11289.93 29.49 54727.22 88888.00 2014-10-29 01:58:54.905 302 11290.00 29.56 54727.28 88888.00 2014-10-29 01:58:55.405 302 11290.03 29.58 54727.27 88888.00 2014-10-29 01:58:55.905 302 11289.96 29.55 54727.16 88888.00 2014-10-29 01:58:56.405 302 11290.01 29.55 54727.27 88888.00 2014-10-29 01:58:56.905 302 11290.08 29.55 54727.37 88888.00 2014-10-29 01:58:57.405 302 11290.06 29.58 54727.33 88888.00 2014-10-29 01:58:57.905 302 11290.09 29.58 54727.23 88888.00 2014-10-29 01:58:58.405 302 11290.22 29.59 54727.27 88888.00 2014-10-29 01:58:58.905 302 11290.22 29.65 54727.27 88888.00 2014-10-29 01:58:59.405 302 11290.27 29.72 54727.19 88888.00 2014-10-29 01:58:59.905 302 11290.30 29.80 54727.06 88888.00 2014-10-29 01:59:00.405 302 11290.29 29.85 54727.06 88888.00 2014-10-29 01:59:00.905 302 11290.41 29.95 54726.98 88888.00 2014-10-29 01:59:01.405 302 11290.58 29.98 54726.85 88888.00 2014-10-29 01:59:01.905 302 11290.57 29.99 54726.69 88888.00 2014-10-29 01:59:02.405 302 11290.57 30.02 54726.69 88888.00 2014-10-29 01:59:02.905 302 11290.61 30.05 54726.77 88888.00 2014-10-29 01:59:03.405 302 11290.66 30.12 54726.66 88888.00 2014-10-29 01:59:03.905 302 11290.68 30.16 54726.64 88888.00 2014-10-29 01:59:04.405 302 11290.77 30.10 54726.69 88888.00 2014-10-29 01:59:04.905 302 11290.81 30.07 54726.69 88888.00 2014-10-29 01:59:05.405 302 11290.87 30.16 54726.62 88888.00 2014-10-29 01:59:05.905 302 11290.88 30.22 54726.47 88888.00 2014-10-29 01:59:06.405 302 11290.97 30.21 54726.53 88888.00 2014-10-29 01:59:06.905 302 11290.95 30.29 54726.59 88888.00 2014-10-29 01:59:07.405 302 11290.92 30.30 54726.57 88888.00 2014-10-29 01:59:07.905 302 11290.95 30.30 54726.46 88888.00 2014-10-29 01:59:08.405 302 11291.00 30.35 54726.44 88888.00 2014-10-29 01:59:08.905 302 11291.05 30.35 54726.37 88888.00 2014-10-29 01:59:09.405 302 11291.14 30.39 54726.34 88888.00 2014-10-29 01:59:09.905 302 11291.20 30.41 54726.29 88888.00 2014-10-29 01:59:10.405 302 11291.16 30.34 54726.27 88888.00 2014-10-29 01:59:10.905 302 11291.11 30.31 54726.18 88888.00 2014-10-29 01:59:11.405 302 11291.18 30.37 54726.15 88888.00 2014-10-29 01:59:11.905 302 11291.19 30.38 54726.18 88888.00 2014-10-29 01:59:12.405 302 11291.18 30.32 54726.17 88888.00 2014-10-29 01:59:12.905 302 11291.30 30.37 54726.11 88888.00 2014-10-29 01:59:13.405 302 11291.41 30.37 54726.09 88888.00 2014-10-29 01:59:13.905 302 11291.50 30.34 54726.01 88888.00 2014-10-29 01:59:14.405 302 11291.56 30.31 54725.94 88888.00 2014-10-29 01:59:14.905 302 11291.56 30.32 54725.83 88888.00 2014-10-29 01:59:15.405 302 11291.56 30.34 54725.72 88888.00 2014-10-29 01:59:15.905 302 11291.62 30.37 54725.71 88888.00 2014-10-29 01:59:16.405 302 11291.63 30.30 54725.62 88888.00 2014-10-29 01:59:16.905 302 11291.68 30.23 54725.58 88888.00 2014-10-29 01:59:17.405 302 11291.76 30.22 54725.54 88888.00 2014-10-29 01:59:17.905 302 11291.86 30.25 54725.44 88888.00 2014-10-29 01:59:18.405 302 11291.84 30.30 54725.37 88888.00 2014-10-29 01:59:18.905 302 11291.86 30.29 54725.29 88888.00 2014-10-29 01:59:19.405 302 11291.86 30.29 54725.29 88888.00 2014-10-29 01:59:19.905 302 11291.76 30.32 54725.06 88888.00 2014-10-29 01:59:20.405 302 11291.73 30.33 54725.10 88888.00 2014-10-29 01:59:20.905 302 11291.65 30.35 54725.05 88888.00 2014-10-29 01:59:21.405 302 11291.65 30.37 54725.02 88888.00 2014-10-29 01:59:21.905 302 11291.67 30.34 54724.97 88888.00 2014-10-29 01:59:22.405 302 11291.62 30.32 54724.85 88888.00 2014-10-29 01:59:22.905 302 11291.61 30.33 54724.83 88888.00 2014-10-29 01:59:23.405 302 11291.70 30.38 54724.75 88888.00 2014-10-29 01:59:23.905 302 11291.76 30.41 54724.65 88888.00 2014-10-29 01:59:24.405 302 11291.70 30.38 54724.66 88888.00 2014-10-29 01:59:24.905 302 11291.65 30.42 54724.60 88888.00 2014-10-29 01:59:25.405 302 11291.68 30.44 54724.53 88888.00 2014-10-29 01:59:25.905 302 11291.63 30.41 54724.52 88888.00 2014-10-29 01:59:26.405 302 11291.58 30.43 54724.47 88888.00 2014-10-29 01:59:26.905 302 11291.62 30.43 54724.35 88888.00 2014-10-29 01:59:27.405 302 11291.57 30.44 54724.26 88888.00 2014-10-29 01:59:27.905 302 11291.51 30.46 54724.21 88888.00 2014-10-29 01:59:28.405 302 11291.55 30.47 54724.10 88888.00 2014-10-29 01:59:28.905 302 11291.60 30.46 54724.00 88888.00 2014-10-29 01:59:29.405 302 11291.61 30.51 54723.90 88888.00 2014-10-29 01:59:29.905 302 11291.55 30.54 54723.87 88888.00 2014-10-29 01:59:30.405 302 11291.56 30.50 54723.70 88888.00 2014-10-29 01:59:30.905 302 11291.61 30.49 54723.54 88888.00 2014-10-29 01:59:31.405 302 11291.63 30.52 54723.46 88888.00 2014-10-29 01:59:31.905 302 11291.60 30.55 54723.28 88888.00 2014-10-29 01:59:32.405 302 11291.62 30.54 54723.21 88888.00 2014-10-29 01:59:32.905 302 11291.63 30.58 54723.30 88888.00 2014-10-29 01:59:33.405 302 11291.66 30.61 54723.31 88888.00 2014-10-29 01:59:33.905 302 11291.66 30.63 54723.21 88888.00 2014-10-29 01:59:34.405 302 11291.66 30.65 54723.06 88888.00 2014-10-29 01:59:34.905 302 11291.67 30.69 54723.02 88888.00 2014-10-29 01:59:35.405 302 11291.65 30.74 54723.00 88888.00 2014-10-29 01:59:35.905 302 11291.65 30.80 54722.78 88888.00 2014-10-29 01:59:36.405 302 11291.61 30.84 54722.63 88888.00 2014-10-29 01:59:36.905 302 11291.63 30.89 54722.68 88888.00 2014-10-29 01:59:37.405 302 11291.66 30.92 54722.55 88888.00 2014-10-29 01:59:37.905 302 11291.67 30.96 54722.42 88888.00 2014-10-29 01:59:38.405 302 11291.61 30.99 54722.32 88888.00 2014-10-29 01:59:38.905 302 11291.68 31.00 54722.22 88888.00 2014-10-29 01:59:39.405 302 11291.68 30.99 54722.05 88888.00 2014-10-29 01:59:39.905 302 11291.66 31.00 54722.04 88888.00 2014-10-29 01:59:40.405 302 11291.67 31.06 54721.95 88888.00 2014-10-29 01:59:40.905 302 11291.68 31.14 54721.87 88888.00 2014-10-29 01:59:41.405 302 11291.66 31.17 54721.73 88888.00 2014-10-29 01:59:41.905 302 11291.62 31.18 54721.67 88888.00 2014-10-29 01:59:42.405 302 11291.60 31.24 54721.57 88888.00 2014-10-29 01:59:42.905 302 11291.60 31.34 54721.42 88888.00 2014-10-29 01:59:43.405 302 11291.56 31.36 54721.31 88888.00 2014-10-29 01:59:43.905 302 11291.51 31.35 54721.26 88888.00 2014-10-29 01:59:44.405 302 11291.47 31.34 54721.18 88888.00 2014-10-29 01:59:44.905 302 11291.49 31.37 54721.15 88888.00 2014-10-29 01:59:45.405 302 11291.44 31.44 54721.13 88888.00 2014-10-29 01:59:45.905 302 11291.37 31.43 54721.06 88888.00 2014-10-29 01:59:46.405 302 11291.46 31.44 54720.91 88888.00 2014-10-29 01:59:46.905 302 11291.42 31.51 54720.78 88888.00 2014-10-29 01:59:47.405 302 11291.36 31.50 54720.71 88888.00 2014-10-29 01:59:47.905 302 11291.24 31.52 54720.66 88888.00 2014-10-29 01:59:48.405 302 11291.24 31.57 54720.62 88888.00 2014-10-29 01:59:48.905 302 11291.25 31.60 54720.50 88888.00 2014-10-29 01:59:49.405 302 11291.20 31.62 54720.50 88888.00 2014-10-29 01:59:49.905 302 11291.24 31.64 54720.55 88888.00 2014-10-29 01:59:50.405 302 11291.25 31.62 54720.54 88888.00 2014-10-29 01:59:50.905 302 11291.14 31.67 54720.48 88888.00 2014-10-29 01:59:51.405 302 11291.09 31.72 54720.32 88888.00 2014-10-29 01:59:51.905 302 11291.05 31.77 54720.38 88888.00 2014-10-29 01:59:52.405 302 11291.00 31.83 54720.50 88888.00 2014-10-29 01:59:52.905 302 11291.03 31.85 54720.47 88888.00 2014-10-29 01:59:53.405 302 11291.05 31.91 54720.46 88888.00 2014-10-29 01:59:53.905 302 11291.05 31.98 54720.47 88888.00 2014-10-29 01:59:54.405 302 11291.03 32.03 54720.49 88888.00 2014-10-29 01:59:54.905 302 11291.02 32.15 54720.53 88888.00 2014-10-29 01:59:55.405 302 11290.98 32.21 54720.55 88888.00 2014-10-29 01:59:55.905 302 11290.95 32.29 54720.48 88888.00 2014-10-29 01:59:56.405 302 11290.97 32.35 54720.49 88888.00 2014-10-29 01:59:56.905 302 11290.99 32.41 54720.47 88888.00 2014-10-29 01:59:57.405 302 11290.97 32.48 54720.44 88888.00 2014-10-29 01:59:57.905 302 11290.90 32.53 54720.39 88888.00 2014-10-29 01:59:58.405 302 11290.82 32.58 54720.47 88888.00 2014-10-29 01:59:58.905 302 11290.83 32.62 54720.58 88888.00 2014-10-29 01:59:59.405 302 11290.84 32.69 54720.58 88888.00 2014-10-29 01:59:59.905 302 11290.84 32.80 54720.54 88888.00 2014-10-29 02:00:00.405 302 11290.84 32.86 54720.56 88888.00 2014-10-29 02:00:00.905 302 11290.82 32.87 54720.57 88888.00 2014-10-29 02:00:01.405 302 11290.84 32.92 54720.53 88888.00 2014-10-29 02:00:01.905 302 11290.84 33.02 54720.52 88888.00 2014-10-29 02:00:02.405 302 11290.78 33.13 54720.53 88888.00 2014-10-29 02:00:02.905 302 11290.73 33.17 54720.53 88888.00 2014-10-29 02:00:03.405 302 11290.68 33.18 54720.47 88888.00 2014-10-29 02:00:03.905 302 11290.63 33.24 54720.48 88888.00 2014-10-29 02:00:04.405 302 11290.55 33.29 54720.48 88888.00 2014-10-29 02:00:04.905 302 11290.48 33.34 54720.61 88888.00 2014-10-29 02:00:05.405 302 11290.38 33.34 54720.57 88888.00 2014-10-29 02:00:05.905 302 11290.22 33.42 54720.59 88888.00 2014-10-29 02:00:06.405 302 11290.19 33.46 54720.66 88888.00 2014-10-29 02:00:06.905 302 11290.17 33.44 54720.73 88888.00 2014-10-29 02:00:07.405 302 11290.21 33.43 54720.75 88888.00 2014-10-29 02:00:07.905 302 11290.11 33.51 54720.85 88888.00 2014-10-29 02:00:08.405 302 11290.09 33.59 54720.97 88888.00 2014-10-29 02:00:08.905 302 11290.05 33.64 54721.05 88888.00 2014-10-29 02:00:09.405 302 11290.16 33.69 54721.09 88888.00 2014-10-29 02:00:09.905 302 11290.14 33.72 54721.16 88888.00 2014-10-29 02:00:10.405 302 11290.09 33.81 54721.19 88888.00 2014-10-29 02:00:10.905 302 11290.05 33.85 54721.23 88888.00 2014-10-29 02:00:11.405 302 11289.98 33.89 54721.27 88888.00 2014-10-29 02:00:11.905 302 11289.91 33.98 54721.36 88888.00 2014-10-29 02:00:12.405 302 11289.90 34.04 54721.46 88888.00 2014-10-29 02:00:12.905 302 11289.88 34.10 54721.46 88888.00 2014-10-29 02:00:13.405 302 11289.93 34.14 54721.46 88888.00 2014-10-29 02:00:13.905 302 11289.90 34.19 54721.60 88888.00 2014-10-29 02:00:14.405 302 11289.84 34.22 54721.67 88888.00 2014-10-29 02:00:14.905 302 11289.80 34.28 54721.55 88888.00 2014-10-29 02:00:15.405 302 11289.73 34.35 54721.60 88888.00 2014-10-29 02:00:15.905 302 11289.74 34.38 54721.70 88888.00 2014-10-29 02:00:16.405 302 11289.64 34.40 54721.84 88888.00 2014-10-29 02:00:16.905 302 11289.53 34.45 54721.85 88888.00 2014-10-29 02:00:17.405 302 11289.45 34.52 54721.92 88888.00 2014-10-29 02:00:17.905 302 11289.36 34.56 54721.89 88888.00 2014-10-29 02:00:18.405 302 11289.28 34.65 54722.04 88888.00 2014-10-29 02:00:18.905 302 11289.33 34.69 54722.17 88888.00 2014-10-29 02:00:19.405 302 11289.26 34.77 54722.22 88888.00 2014-10-29 02:00:19.905 302 11289.17 34.81 54722.25 88888.00 2014-10-29 02:00:20.405 302 11289.16 34.83 54722.28 88888.00 2014-10-29 02:00:20.905 302 11289.20 34.86 54722.36 88888.00 2014-10-29 02:00:21.405 302 11289.26 34.91 54722.47 88888.00 2014-10-29 02:00:21.905 302 11289.31 34.91 54722.47 88888.00 2014-10-29 02:00:22.405 302 11289.22 34.96 54722.48 88888.00 2014-10-29 02:00:22.905 302 11289.12 35.03 54722.54 88888.00 2014-10-29 02:00:23.405 302 11289.02 35.08 54722.60 88888.00 2014-10-29 02:00:23.905 302 11288.94 35.12 54722.69 88888.00 2014-10-29 02:00:24.405 302 11288.94 35.16 54722.76 88888.00 2014-10-29 02:00:24.905 302 11288.86 35.15 54722.77 88888.00 2014-10-29 02:00:25.406 302 11288.72 35.12 54722.81 88888.00 2014-10-29 02:00:25.906 302 11288.58 35.16 54722.84 88888.00 2014-10-29 02:00:26.406 302 11288.49 35.21 54722.95 88888.00 2014-10-29 02:00:26.906 302 11288.38 35.17 54723.09 88888.00 2014-10-29 02:00:27.406 302 11288.33 35.21 54723.15 88888.00 2014-10-29 02:00:27.906 302 11288.34 35.22 54723.25 88888.00 2014-10-29 02:00:28.406 302 11288.26 35.24 54723.35 88888.00 2014-10-29 02:00:28.906 302 11288.22 35.20 54723.54 88888.00 2014-10-29 02:00:29.406 302 11288.02 35.23 54723.63 88888.00 2014-10-29 02:00:29.906 302 11287.89 35.21 54723.65 88888.00 2014-10-29 02:00:30.406 302 11287.74 35.16 54723.78 88888.00 2014-10-29 02:00:30.906 302 11287.66 35.08 54723.95 88888.00 2014-10-29 02:00:31.406 302 11287.61 35.02 54724.16 88888.00 2014-10-29 02:00:31.906 302 11287.63 35.06 54724.33 88888.00 2014-10-29 02:00:32.406 302 11287.61 35.14 54724.47 88888.00 2014-10-29 02:00:32.906 302 11287.58 35.20 54724.60 88888.00 2014-10-29 02:00:33.406 302 11287.58 35.20 54724.74 88888.00 2014-10-29 02:00:33.906 302 11287.54 35.20 54724.88 88888.00 2014-10-29 02:00:34.406 302 11287.55 35.24 54725.01 88888.00 2014-10-29 02:00:34.906 302 11287.59 35.25 54725.13 88888.00 2014-10-29 02:00:35.406 302 11287.61 35.34 54725.27 88888.00 2014-10-29 02:00:35.906 302 11287.53 35.41 54725.31 88888.00 2014-10-29 02:00:36.406 302 11287.44 35.41 54725.40 88888.00 2014-10-29 02:00:36.906 302 11287.39 35.41 54725.48 88888.00 2014-10-29 02:00:37.406 302 11287.38 35.46 54725.55 88888.00 2014-10-29 02:00:37.906 302 11287.36 35.47 54725.67 88888.00 2014-10-29 02:00:38.406 302 11287.33 35.48 54725.76 88888.00 2014-10-29 02:00:38.906 302 11287.22 35.49 54725.78 88888.00 2014-10-29 02:00:39.406 302 11287.11 35.53 54725.84 88888.00 2014-10-29 02:00:39.906 302 11286.92 35.48 54726.02 88888.00 2014-10-29 02:00:40.406 302 11286.80 35.40 54726.11 88888.00 2014-10-29 02:00:40.906 302 11286.63 35.34 54726.15 88888.00 2014-10-29 02:00:41.406 302 11286.53 35.34 54726.41 88888.00 2014-10-29 02:00:41.906 302 11286.53 35.36 54726.54 88888.00 2014-10-29 02:00:42.406 302 11286.49 35.33 54726.78 88888.00 2014-10-29 02:00:42.906 302 11286.50 35.30 54726.97 88888.00 2014-10-29 02:00:43.406 302 11286.45 35.25 54727.11 88888.00 2014-10-29 02:00:43.906 302 11286.35 35.20 54727.30 88888.00 2014-10-29 02:00:44.406 302 11286.33 35.21 54727.34 88888.00 2014-10-29 02:00:44.906 302 11286.21 35.24 54727.48 88888.00 2014-10-29 02:00:45.406 302 11286.25 35.27 54727.71 88888.00 2014-10-29 02:00:45.906 302 11286.29 35.31 54727.84 88888.00 2014-10-29 02:00:46.406 302 11286.25 35.37 54727.91 88888.00 2014-10-29 02:00:46.906 302 11286.17 35.37 54727.93 88888.00 2014-10-29 02:00:47.406 302 11286.00 35.32 54728.13 88888.00 2014-10-29 02:00:47.906 302 11285.97 35.40 54728.42 88888.00 2014-10-29 02:00:48.406 302 11286.00 35.59 54728.61 88888.00 2014-10-29 02:00:48.906 302 11286.00 35.71 54728.72 88888.00 2014-10-29 02:00:49.406 302 11286.06 35.82 54728.81 88888.00 2014-10-29 02:00:49.906 302 11285.85 35.87 54728.86 88888.00 2014-10-29 02:00:50.406 302 11285.64 35.89 54728.97 88888.00 2014-10-29 02:00:50.906 302 11285.60 35.95 54729.17 88888.00 2014-10-29 02:00:51.406 302 11285.54 36.00 54729.31 88888.00 2014-10-29 02:00:51.906 302 11285.46 36.08 54729.38 88888.00 2014-10-29 02:00:52.406 302 11285.29 36.14 54729.47 88888.00 2014-10-29 02:00:52.906 302 11285.19 36.14 54729.47 88888.00 2014-10-29 02:00:53.406 302 11285.06 36.07 54729.50 88888.00 2014-10-29 02:00:53.906 302 11284.92 36.08 54729.69 88888.00 2014-10-29 02:00:54.406 302 11284.71 36.07 54729.87 88888.00 2014-10-29 02:00:54.906 302 11284.54 36.07 54730.06 88888.00 2014-10-29 02:00:55.406 302 11284.34 36.08 54730.20 88888.00 2014-10-29 02:00:55.906 302 11284.24 36.03 54730.37 88888.00 2014-10-29 02:00:56.406 302 11284.12 35.99 54730.61 88888.00 2014-10-29 02:00:56.906 302 11283.99 35.99 54730.71 88888.00 2014-10-29 02:00:57.406 302 11283.83 35.93 54730.85 88888.00 2014-10-29 02:00:57.906 302 11283.66 35.91 54731.06 88888.00 2014-10-29 02:00:58.406 302 11283.46 35.92 54731.37 88888.00 2014-10-29 02:00:58.906 302 11283.25 35.93 54731.57 88888.00 2014-10-29 02:00:59.406 302 11283.05 35.96 54731.68 88888.00 2014-10-29 02:00:59.906 302 11282.88 36.01 54731.93 88888.00 2014-10-29 02:01:00.406 302 11282.69 36.06 54732.13 88888.00 2014-10-29 02:01:00.906 302 11282.52 36.04 54732.25 88888.00 2014-10-29 02:01:01.406 302 11282.37 36.03 54732.40 88888.00 2014-10-29 02:01:01.906 302 11282.20 36.07 54732.68 88888.00 2014-10-29 02:01:02.406 302 11282.04 36.12 54733.00 88888.00 2014-10-29 02:01:02.906 302 11281.99 36.21 54733.26 88888.00 2014-10-29 02:01:03.406 302 11281.80 36.26 54733.40 88888.00 2014-10-29 02:01:03.906 302 11281.59 36.33 54733.55 88888.00 2014-10-29 02:01:04.406 302 11281.43 36.37 54733.80 88888.00 2014-10-29 02:01:04.906 302 11281.40 36.45 54734.08 88888.00 2014-10-29 02:01:05.406 302 11281.33 36.51 54734.31 88888.00 2014-10-29 02:01:05.906 302 11281.26 36.57 54734.51 88888.00 2014-10-29 02:01:06.406 302 11281.16 36.62 54734.57 88888.00 2014-10-29 02:01:06.906 302 11281.07 36.69 54734.75 88888.00 2014-10-29 02:01:07.406 302 11280.93 36.74 54735.00 88888.00 2014-10-29 02:01:07.906 302 11280.79 36.80 54735.27 88888.00 2014-10-29 02:01:08.406 302 11280.68 36.83 54735.38 88888.00 2014-10-29 02:01:08.906 302 11280.65 36.93 54735.57 88888.00 2014-10-29 02:01:09.406 302 11280.59 37.06 54735.75 88888.00 2014-10-29 02:01:09.906 302 11280.38 37.14 54735.91 88888.00 2014-10-29 02:01:10.406 302 11280.22 37.19 54736.11 88888.00 2014-10-29 02:01:10.906 302 11280.07 37.21 54736.32 88888.00 2014-10-29 02:01:11.406 302 11279.92 37.24 54736.62 88888.00 2014-10-29 02:01:11.906 302 11279.71 37.30 54736.85 88888.00 2014-10-29 02:01:12.406 302 11279.66 37.27 54737.02 88888.00 2014-10-29 02:01:12.906 302 11279.63 37.23 54737.22 88888.00 2014-10-29 02:01:13.406 302 11279.54 37.26 54737.45 88888.00 2014-10-29 02:01:13.906 302 11279.34 37.30 54737.57 88888.00 2014-10-29 02:01:14.406 302 11279.22 37.36 54737.71 88888.00 2014-10-29 02:01:14.906 302 11279.13 37.40 54737.86 88888.00 2014-10-29 02:01:15.406 302 11279.10 37.45 54738.04 88888.00 2014-10-29 02:01:15.906 302 11278.96 37.50 54738.17 88888.00 2014-10-29 02:01:16.406 302 11278.77 37.57 54738.37 88888.00 2014-10-29 02:01:16.906 302 11278.61 37.65 54738.61 88888.00 2014-10-29 02:01:17.406 302 11278.46 37.66 54738.80 88888.00 2014-10-29 02:01:17.906 302 11278.28 37.66 54738.95 88888.00 2014-10-29 02:01:18.406 302 11278.13 37.70 54739.14 88888.00 2014-10-29 02:01:18.906 302 11278.13 37.72 54739.35 88888.00 2014-10-29 02:01:19.406 302 11278.13 37.66 54739.57 88888.00 2014-10-29 02:01:19.906 302 11277.91 37.68 54739.75 88888.00 2014-10-29 02:01:20.406 302 11277.83 37.73 54739.96 88888.00 2014-10-29 02:01:20.906 302 11277.91 37.79 54740.18 88888.00 2014-10-29 02:01:21.406 302 11277.99 37.92 54740.32 88888.00 2014-10-29 02:01:21.906 302 11277.91 37.98 54740.41 88888.00 2014-10-29 02:01:22.406 302 11277.85 38.00 54740.61 88888.00 2014-10-29 02:01:22.906 302 11277.88 38.03 54740.80 88888.00 2014-10-29 02:01:23.406 302 11277.93 38.11 54740.97 88888.00 2014-10-29 02:01:23.906 302 11277.92 38.24 54741.14 88888.00 2014-10-29 02:01:24.406 302 11277.87 38.34 54741.20 88888.00 2014-10-29 02:01:24.906 302 11277.72 38.38 54741.11 88888.00 2014-10-29 02:01:25.406 302 11277.69 38.34 54741.26 88888.00 2014-10-29 02:01:25.906 302 11277.70 38.45 54741.54 88888.00 2014-10-29 02:01:26.406 302 11277.71 38.59 54741.59 88888.00 2014-10-29 02:01:26.906 302 11277.59 38.61 54741.62 88888.00 2014-10-29 02:01:27.406 302 11277.36 38.58 54741.63 88888.00 2014-10-29 02:01:27.906 302 11277.22 38.53 54741.77 88888.00 2014-10-29 02:01:28.406 302 11277.17 38.53 54741.96 88888.00 2014-10-29 02:01:28.906 302 11277.14 38.59 54742.27 88888.00 2014-10-29 02:01:29.406 302 11277.10 38.65 54742.46 88888.00 2014-10-29 02:01:29.906 302 11277.02 38.65 54742.43 88888.00 2014-10-29 02:01:30.406 302 11276.87 38.59 54742.48 88888.00 2014-10-29 02:01:30.906 302 11276.73 38.48 54742.74 88888.00 2014-10-29 02:01:31.406 302 11276.60 38.43 54743.02 88888.00 2014-10-29 02:01:31.906 302 11276.62 38.46 54743.21 88888.00 2014-10-29 02:01:32.406 302 11276.57 38.45 54743.42 88888.00 2014-10-29 02:01:32.906 302 11276.45 38.34 54743.56 88888.00 2014-10-29 02:01:33.406 302 11276.37 38.26 54743.72 88888.00 2014-10-29 02:01:33.906 302 11276.31 38.24 54743.97 88888.00 2014-10-29 02:01:34.406 302 11276.24 38.14 54744.13 88888.00 2014-10-29 02:01:34.906 302 11276.28 38.02 54744.24 88888.00 2014-10-29 02:01:35.406 302 11276.25 37.95 54744.44 88888.00 2014-10-29 02:01:35.906 302 11276.23 37.90 54744.68 88888.00 2014-10-29 02:01:36.406 302 11276.20 37.91 54744.91 88888.00 2014-10-29 02:01:36.906 302 11276.13 37.91 54744.97 88888.00 2014-10-29 02:01:37.406 302 11275.99 37.94 54745.12 88888.00 2014-10-29 02:01:37.906 302 11276.00 37.86 54745.36 88888.00 2014-10-29 02:01:38.406 302 11276.05 37.79 54745.61 88888.00 2014-10-29 02:01:38.906 302 11275.97 37.78 54745.67 88888.00 2014-10-29 02:01:39.406 302 11275.83 37.81 54745.91 88888.00 2014-10-29 02:01:39.906 302 11275.76 37.75 54746.15 88888.00 2014-10-29 02:01:40.406 302 11275.73 37.67 54746.35 88888.00 2014-10-29 02:01:40.906 302 11275.65 37.61 54746.59 88888.00 2014-10-29 02:01:41.406 302 11275.65 37.59 54746.82 88888.00 2014-10-29 02:01:41.906 302 11275.63 37.56 54747.02 88888.00 2014-10-29 02:01:42.406 302 11275.51 37.52 54747.11 88888.00 2014-10-29 02:01:42.906 302 11275.47 37.43 54747.24 88888.00 2014-10-29 02:01:43.406 302 11275.41 37.38 54747.38 88888.00 2014-10-29 02:01:43.906 302 11275.41 37.36 54747.65 88888.00 2014-10-29 02:01:44.406 302 11275.48 37.38 54747.93 88888.00 2014-10-29 02:01:44.906 302 11275.50 37.40 54748.16 88888.00 2014-10-29 02:01:45.406 302 11275.53 37.42 54748.35 88888.00 2014-10-29 02:01:45.906 302 11275.48 37.49 54748.61 88888.00 2014-10-29 02:01:46.406 302 11275.53 37.52 54748.69 88888.00 2014-10-29 02:01:46.906 302 11275.53 37.50 54748.82 88888.00 2014-10-29 02:01:47.406 302 11275.65 37.48 54749.01 88888.00 2014-10-29 02:01:47.906 302 11275.62 37.42 54749.22 88888.00 2014-10-29 02:01:48.406 302 11275.69 37.41 54749.41 88888.00 2014-10-29 02:01:48.906 302 11275.83 37.43 54749.51 88888.00 2014-10-29 02:01:49.406 302 11275.90 37.38 54749.58 88888.00 2014-10-29 02:01:49.906 302 11275.84 37.34 54749.66 88888.00 2014-10-29 02:01:50.406 302 11275.93 37.34 54749.91 88888.00 2014-10-29 02:01:50.906 302 11276.04 37.36 54750.20 88888.00 2014-10-29 02:01:51.406 302 11276.19 37.41 54750.57 88888.00 2014-10-29 02:01:51.906 302 11276.25 37.43 54750.53 88888.00 2014-10-29 02:01:52.406 302 11276.18 37.42 54750.48 88888.00 2014-10-29 02:01:52.906 302 11276.33 37.36 54750.82 88888.00 2014-10-29 02:01:53.406 302 11276.54 37.42 54751.13 88888.00 2014-10-29 02:01:53.906 302 11276.61 37.42 54751.15 88888.00 2014-10-29 02:01:54.406 302 11276.67 37.41 54751.01 88888.00 2014-10-29 02:01:54.906 302 11276.77 37.35 54751.18 88888.00 2014-10-29 02:01:55.406 302 11276.88 37.34 54751.28 88888.00 2014-10-29 02:01:55.906 302 11277.05 37.32 54751.46 88888.00 2014-10-29 02:01:56.406 302 11277.27 37.35 54751.59 88888.00 2014-10-29 02:01:56.906 302 11277.31 37.40 54751.61 88888.00 2014-10-29 02:01:57.406 302 11277.28 37.43 54751.64 88888.00 2014-10-29 02:01:57.906 302 11277.38 37.42 54751.82 88888.00 2014-10-29 02:01:58.406 302 11277.60 37.40 54752.07 88888.00 2014-10-29 02:01:58.906 302 11277.80 37.43 54752.27 88888.00 2014-10-29 02:01:59.406 302 11278.02 37.45 54752.25 88888.00 2014-10-29 02:01:59.906 302 11278.11 37.44 54752.23 88888.00 2014-10-29 02:02:00.406 302 11278.08 37.41 54752.36 88888.00 2014-10-29 02:02:00.906 302 11278.16 37.45 54752.54 88888.00 2014-10-29 02:02:01.406 302 11278.30 37.42 54752.64 88888.00 2014-10-29 02:02:01.906 302 11278.50 37.40 54752.67 88888.00 2014-10-29 02:02:02.406 302 11278.63 37.38 54752.64 88888.00 2014-10-29 02:02:02.906 302 11278.69 37.34 54752.72 88888.00 2014-10-29 02:02:03.406 302 11278.71 37.32 54752.80 88888.00 2014-10-29 02:02:03.906 302 11278.76 37.38 54752.90 88888.00 2014-10-29 02:02:04.406 302 11278.93 37.34 54752.96 88888.00 2014-10-29 02:02:04.906 302 11279.00 37.30 54752.94 88888.00 2014-10-29 02:02:05.406 302 11279.02 37.27 54752.98 88888.00 2014-10-29 02:02:05.906 302 11278.90 37.33 54753.10 88888.00 2014-10-29 02:02:06.406 302 11278.85 37.30 54753.25 88888.00 2014-10-29 02:02:06.906 302 11278.96 37.18 54753.31 88888.00 2014-10-29 02:02:07.406 302 11279.03 37.09 54753.42 88888.00 2014-10-29 02:02:07.906 302 11279.12 37.05 54753.64 88888.00 2014-10-29 02:02:08.406 302 11279.18 36.96 54753.78 88888.00 2014-10-29 02:02:08.906 302 11279.29 36.84 54753.80 88888.00 2014-10-29 02:02:09.406 302 11279.40 36.71 54753.88 88888.00 2014-10-29 02:02:09.906 302 11279.47 36.65 54754.07 88888.00 2014-10-29 02:02:10.406 302 11279.47 36.67 54754.22 88888.00 2014-10-29 02:02:10.906 302 11279.49 36.66 54754.24 88888.00 2014-10-29 02:02:11.406 302 11279.61 36.62 54754.32 88888.00 2014-10-29 02:02:11.906 302 11279.65 36.51 54754.35 88888.00 2014-10-29 02:02:12.406 302 11279.71 36.42 54754.40 88888.00 2014-10-29 02:02:12.906 302 11279.69 36.34 54754.49 88888.00 2014-10-29 02:02:13.406 302 11279.79 36.23 54754.58 88888.00 2014-10-29 02:02:13.906 302 11279.89 36.18 54754.66 88888.00 2014-10-29 02:02:14.406 302 11279.91 36.08 54754.67 88888.00 2014-10-29 02:02:14.906 302 11279.97 35.99 54754.75 88888.00 2014-10-29 02:02:15.406 302 11280.01 35.91 54754.76 88888.00 2014-10-29 02:02:15.906 302 11279.92 35.84 54754.80 88888.00 2014-10-29 02:02:16.406 302 11280.13 35.74 54755.03 88888.00 2014-10-29 02:02:16.906 302 11280.38 35.74 54755.33 88888.00 2014-10-29 02:02:17.406 302 11280.69 35.79 54755.50 88888.00 2014-10-29 02:02:17.906 302 11280.88 35.83 54755.59 88888.00 2014-10-29 02:02:18.406 302 11280.95 35.92 54755.56 88888.00 2014-10-29 02:02:18.906 302 11281.18 35.93 54755.65 88888.00 2014-10-29 02:02:19.406 302 11281.44 35.89 54755.70 88888.00 2014-10-29 02:02:19.906 302 11281.70 35.89 54755.67 88888.00 2014-10-29 02:02:20.406 302 11281.77 35.90 54755.73 88888.00 2014-10-29 02:02:20.906 302 11281.88 35.88 54755.73 88888.00 2014-10-29 02:02:21.406 302 11282.05 35.90 54755.65 88888.00 2014-10-29 02:02:21.906 302 11282.26 35.89 54755.72 88888.00 2014-10-29 02:02:22.406 302 11282.55 35.80 54755.78 88888.00 2014-10-29 02:02:22.906 302 11282.74 35.73 54755.79 88888.00 2014-10-29 02:02:23.406 302 11282.84 35.72 54755.67 88888.00 2014-10-29 02:02:23.906 302 11282.99 35.67 54755.62 88888.00 2014-10-29 02:02:24.406 302 11283.15 35.55 54755.67 88888.00 2014-10-29 02:02:24.906 302 11283.35 35.47 54755.76 88888.00 2014-10-29 02:02:25.406 302 11283.53 35.38 54755.72 88888.00 2014-10-29 02:02:25.906 302 11283.65 35.27 54755.61 88888.00 2014-10-29 02:02:26.406 302 11283.68 35.20 54755.58 88888.00 2014-10-29 02:02:26.906 302 11283.71 35.10 54755.63 88888.00 2014-10-29 02:02:27.406 302 11283.86 34.96 54755.57 88888.00 2014-10-29 02:02:27.906 302 11284.02 34.90 54755.47 88888.00 2014-10-29 02:02:28.406 302 11284.07 34.88 54755.49 88888.00 2014-10-29 02:02:28.906 302 11284.08 34.89 54755.52 88888.00 2014-10-29 02:02:29.406 302 11284.21 34.86 54755.57 88888.00 2014-10-29 02:02:29.906 302 11284.30 34.74 54755.52 88888.00 2014-10-29 02:02:30.406 302 11284.31 34.68 54755.43 88888.00 2014-10-29 02:02:30.906 302 11284.28 34.60 54755.35 88888.00 2014-10-29 02:02:31.406 302 11284.21 34.57 54755.35 88888.00 2014-10-29 02:02:31.906 302 11284.24 34.53 54755.46 88888.00 2014-10-29 02:02:32.406 302 11284.34 34.44 54755.59 88888.00 2014-10-29 02:02:32.906 302 11284.42 34.28 54755.62 88888.00 2014-10-29 02:02:33.406 302 11284.44 34.14 54755.45 88888.00 2014-10-29 02:02:33.906 302 11284.38 34.15 54755.38 88888.00 2014-10-29 02:02:34.406 302 11284.35 34.05 54755.54 88888.00 2014-10-29 02:02:34.906 302 11284.56 33.87 54755.67 88888.00 2014-10-29 02:02:35.406 302 11284.72 33.76 54755.62 88888.00 2014-10-29 02:02:35.906 302 11284.86 33.78 54755.49 88888.00 2014-10-29 02:02:36.406 302 11284.85 33.87 54755.31 88888.00 2014-10-29 02:02:36.906 302 11284.77 33.86 54755.24 88888.00 2014-10-29 02:02:37.406 302 11284.82 33.75 54755.21 88888.00 2014-10-29 02:02:37.906 302 11284.86 33.64 54755.22 88888.00 2014-10-29 02:02:38.406 302 11284.80 33.63 54755.18 88888.00 2014-10-29 02:02:38.906 302 11284.72 33.70 54755.10 88888.00 2014-10-29 02:02:39.406 302 11284.54 33.76 54755.06 88888.00 2014-10-29 02:02:39.906 302 11284.44 33.73 54755.06 88888.00 2014-10-29 02:02:40.406 302 11284.33 33.70 54755.06 88888.00 2014-10-29 02:02:40.906 302 11284.31 33.73 54755.12 88888.00 2014-10-29 02:02:41.406 302 11284.19 33.75 54755.24 88888.00 2014-10-29 02:02:41.906 302 11284.03 33.78 54755.30 88888.00 2014-10-29 02:02:42.406 302 11284.04 33.79 54755.35 88888.00 2014-10-29 02:02:42.906 302 11283.95 33.84 54755.39 88888.00 2014-10-29 02:02:43.406 302 11283.73 33.90 54755.37 88888.00 2014-10-29 02:02:43.906 302 11283.57 33.95 54755.38 88888.00 2014-10-29 02:02:44.406 302 11283.60 34.02 54755.40 88888.00 2014-10-29 02:02:44.906 302 11283.53 34.03 54755.46 88888.00 2014-10-29 02:02:45.406 302 11283.41 34.01 54755.47 88888.00 2014-10-29 02:02:45.906 302 11283.24 34.05 54755.36 88888.00 2014-10-29 02:02:46.406 302 11283.00 34.14 54755.22 88888.00 2014-10-29 02:02:46.906 302 11282.82 34.14 54755.26 88888.00 2014-10-29 02:02:47.406 302 11282.68 34.18 54755.21 88888.00 2014-10-29 02:02:47.906 302 11282.58 34.26 54755.10 88888.00 2014-10-29 02:02:48.406 302 11282.37 34.37 54755.17 88888.00 2014-10-29 02:02:48.906 302 11282.24 34.48 54755.21 88888.00 2014-10-29 02:02:49.406 302 11282.11 34.60 54755.32 88888.00 2014-10-29 02:02:49.906 302 11282.00 34.70 54755.40 88888.00 2014-10-29 02:02:50.406 302 11281.89 34.91 54755.36 88888.00 2014-10-29 02:02:50.906 302 11281.64 35.11 54755.23 88888.00 2014-10-29 02:02:51.406 302 11281.36 35.24 54755.20 88888.00 2014-10-29 02:02:51.906 302 11281.25 35.37 54755.23 88888.00 2014-10-29 02:02:52.406 302 11280.95 35.51 54755.21 88888.00 2014-10-29 02:02:52.906 302 11280.65 35.70 54755.12 88888.00 2014-10-29 02:02:53.406 302 11280.46 35.83 54755.26 88888.00 2014-10-29 02:02:53.906 302 11280.32 36.04 54755.53 88888.00 2014-10-29 02:02:54.406 302 11280.25 36.26 54755.65 88888.00 2014-10-29 02:02:54.906 302 11280.12 36.50 54755.70 88888.00 2014-10-29 02:02:55.406 302 11280.07 36.75 54755.78 88888.00 2014-10-29 02:02:55.906 302 11280.13 36.98 54755.98 88888.00 2014-10-29 02:02:56.406 302 11280.15 37.24 54756.02 88888.00 2014-10-29 02:02:56.906 302 11280.27 37.49 54755.94 88888.00 2014-10-29 02:02:57.406 302 11280.23 37.76 54756.02 88888.00 2014-10-29 02:02:57.906 302 11280.17 37.99 54756.16 88888.00 2014-10-29 02:02:58.406 302 11280.12 38.20 54756.24 88888.00 2014-10-29 02:02:58.906 302 11280.11 38.42 54756.18 88888.00 2014-10-29 02:02:59.406 302 11280.03 38.57 54756.20 88888.00 2014-10-29 02:02:59.906 302 11279.84 38.73 54756.29 88888.00 2014-10-29 02:03:00.406 302 11279.84 38.86 54756.34 88888.00 2014-10-29 02:03:00.906 302 11279.73 38.97 54756.44 88888.00 2014-10-29 02:03:01.406 302 11279.55 39.08 54756.45 88888.00 2014-10-29 02:03:01.906 302 11279.54 39.03 54756.54 88888.00 2014-10-29 02:03:02.406 302 11279.45 39.01 54756.77 88888.00 2014-10-29 02:03:02.906 302 11279.34 38.96 54757.01 88888.00 2014-10-29 02:03:03.406 302 11279.22 38.94 54757.17 88888.00 2014-10-29 02:03:03.906 302 11279.18 38.94 54757.45 88888.00 2014-10-29 02:03:04.406 302 11279.19 38.92 54757.76 88888.00 2014-10-29 02:03:04.906 302 11279.26 38.94 54758.00 88888.00 2014-10-29 02:03:05.406 302 11279.27 38.97 54758.19 88888.00 2014-10-29 02:03:05.906 302 11279.23 39.02 54758.39 88888.00 2014-10-29 02:03:06.406 302 11279.23 39.02 54758.65 88888.00 2014-10-29 02:03:06.906 302 11279.35 39.08 54758.82 88888.00 2014-10-29 02:03:07.406 302 11279.42 39.13 54759.10 88888.00 2014-10-29 02:03:07.906 302 11279.49 39.24 54759.36 88888.00 2014-10-29 02:03:08.406 302 11279.59 39.33 54759.57 88888.00 2014-10-29 02:03:08.906 302 11279.61 39.43 54759.79 88888.00 2014-10-29 02:03:09.406 302 11279.69 39.51 54760.00 88888.00 2014-10-29 02:03:09.906 302 11279.80 39.58 54760.18 88888.00 2014-10-29 02:03:10.406 302 11280.05 39.72 54760.35 88888.00 2014-10-29 02:03:10.906 302 11280.13 39.88 54760.58 88888.00 2014-10-29 02:03:11.406 302 11280.15 40.07 54760.66 88888.00 2014-10-29 02:03:11.906 302 11280.17 40.23 54760.68 88888.00 2014-10-29 02:03:12.406 302 11280.28 40.28 54760.81 88888.00 2014-10-29 02:03:12.906 302 11280.36 40.35 54760.88 88888.00 2014-10-29 02:03:13.406 302 11280.31 40.43 54760.97 88888.00 2014-10-29 02:03:13.906 302 11280.33 40.51 54761.07 88888.00 2014-10-29 02:03:14.406 302 11280.28 40.57 54761.06 88888.00 2014-10-29 02:03:14.906 302 11280.18 40.63 54761.15 88888.00 2014-10-29 02:03:15.406 302 11280.10 40.64 54761.37 88888.00 2014-10-29 02:03:15.906 302 11280.05 40.68 54761.61 88888.00 2014-10-29 02:03:16.406 302 11279.99 40.73 54761.73 88888.00 2014-10-29 02:03:16.906 302 11279.89 40.78 54761.86 88888.00 2014-10-29 02:03:17.406 302 11279.89 40.76 54762.13 88888.00 2014-10-29 02:03:17.906 302 11279.81 40.74 54762.38 88888.00 2014-10-29 02:03:18.406 302 11279.73 40.77 54762.56 88888.00 2014-10-29 02:03:18.906 302 11279.70 40.79 54762.72 88888.00 2014-10-29 02:03:19.406 302 11279.70 40.77 54762.92 88888.00 2014-10-29 02:03:19.906 302 11279.58 40.78 54763.16 88888.00 2014-10-29 02:03:20.406 302 11279.50 40.79 54763.36 88888.00 2014-10-29 02:03:20.906 302 11279.44 40.80 54763.50 88888.00 2014-10-29 02:03:21.406 302 11279.31 40.80 54763.74 88888.00 2014-10-29 02:03:21.906 302 11279.17 40.83 54763.87 88888.00 2014-10-29 02:03:22.406 302 11279.06 40.90 54763.97 88888.00 2014-10-29 02:03:22.906 302 11278.87 40.93 54764.18 88888.00 2014-10-29 02:03:23.406 302 11278.79 40.88 54764.33 88888.00 2014-10-29 02:03:23.906 302 11278.74 40.87 54764.44 88888.00 2014-10-29 02:03:24.406 302 11278.49 40.85 54764.62 88888.00 2014-10-29 02:03:24.906 302 11278.33 40.80 54764.82 88888.00 2014-10-29 02:03:25.406 302 11278.18 40.78 54765.20 88888.00 2014-10-29 02:03:25.906 302 11278.09 40.76 54765.45 88888.00 2014-10-29 02:03:26.406 302 11277.99 40.77 54765.66 88888.00 2014-10-29 02:03:26.906 302 11277.81 40.78 54765.81 88888.00 2014-10-29 02:03:27.406 302 11277.65 40.89 54766.14 88888.00 2014-10-29 02:03:27.906 302 11277.57 41.04 54766.33 88888.00 2014-10-29 02:03:28.406 302 11277.43 41.11 54766.60 88888.00 2014-10-29 02:03:28.906 302 11277.30 41.18 54766.84 88888.00 2014-10-29 02:03:29.406 302 11277.17 41.24 54767.02 88888.00 2014-10-29 02:03:29.906 302 11277.03 41.31 54767.28 88888.00 2014-10-29 02:03:30.406 302 11276.99 41.42 54767.54 88888.00 2014-10-29 02:03:30.906 302 11276.98 41.49 54767.86 88888.00 2014-10-29 02:03:31.406 302 11276.88 41.50 54767.92 88888.00 2014-10-29 02:03:31.906 302 11276.73 41.63 54768.16 88888.00 2014-10-29 02:03:32.406 302 11276.55 41.71 54768.38 88888.00 2014-10-29 02:03:32.906 302 11276.47 41.79 54768.52 88888.00 2014-10-29 02:03:33.406 302 11276.36 41.88 54768.66 88888.00 2014-10-29 02:03:33.906 302 11276.25 41.94 54768.90 88888.00 2014-10-29 02:03:34.406 302 11276.14 41.99 54769.13 88888.00 2014-10-29 02:03:34.906 302 11275.97 42.06 54769.33 88888.00 2014-10-29 02:03:35.406 302 11275.78 42.11 54769.53 88888.00 2014-10-29 02:03:35.906 302 11275.68 42.14 54769.76 88888.00 2014-10-29 02:03:36.406 302 11275.66 42.16 54770.02 88888.00 2014-10-29 02:03:36.906 302 11275.55 42.23 54770.39 88888.00 2014-10-29 02:03:37.406 302 11275.45 42.24 54770.64 88888.00 2014-10-29 02:03:37.906 302 11275.36 42.32 54770.73 88888.00 2014-10-29 02:03:38.406 302 11275.36 42.33 54771.03 88888.00 2014-10-29 02:03:38.906 302 11275.31 42.38 54771.36 88888.00 2014-10-29 02:03:39.406 302 11275.27 42.43 54771.55 88888.00 2014-10-29 02:03:39.906 302 11275.34 42.46 54771.62 88888.00 2014-10-29 02:03:40.406 302 11275.24 42.38 54771.80 88888.00 2014-10-29 02:03:40.906 302 11275.15 42.38 54771.99 88888.00 2014-10-29 02:03:41.406 302 11275.08 42.39 54772.21 88888.00 2014-10-29 02:03:41.906 302 11274.99 42.38 54772.46 88888.00 2014-10-29 02:03:42.406 302 11274.99 42.35 54772.66 88888.00 2014-10-29 02:03:42.906 302 11274.97 42.35 54772.86 88888.00 2014-10-29 02:03:43.406 302 11274.89 42.37 54772.99 88888.00 2014-10-29 02:03:43.906 302 11274.83 42.40 54773.17 88888.00 2014-10-29 02:03:44.406 302 11274.80 42.41 54773.30 88888.00 2014-10-29 02:03:44.906 302 11274.75 42.39 54773.51 88888.00 2014-10-29 02:03:45.407 302 11274.72 42.32 54773.62 88888.00 2014-10-29 02:03:45.907 302 11274.67 42.28 54773.77 88888.00 2014-10-29 02:03:46.407 302 11274.73 42.28 54773.92 88888.00 2014-10-29 02:03:46.907 302 11274.79 42.30 54774.03 88888.00 2014-10-29 02:03:47.407 302 11274.82 42.24 54774.09 88888.00 2014-10-29 02:03:47.907 302 11274.84 42.21 54774.22 88888.00 2014-10-29 02:03:48.407 302 11274.88 42.24 54774.29 88888.00 2014-10-29 02:03:48.907 302 11274.97 42.24 54774.36 88888.00 2014-10-29 02:03:49.407 302 11275.10 42.22 54774.40 88888.00 2014-10-29 02:03:49.907 302 11275.18 42.21 54774.45 88888.00 2014-10-29 02:03:50.407 302 11275.20 42.21 54774.36 88888.00 2014-10-29 02:03:50.907 302 11275.27 42.16 54774.48 88888.00 2014-10-29 02:03:51.407 302 11275.34 42.13 54774.48 88888.00 2014-10-29 02:03:51.907 302 11275.43 42.12 54774.48 88888.00 2014-10-29 02:03:52.407 302 11275.42 42.13 54774.44 88888.00 2014-10-29 02:03:52.907 302 11275.47 42.12 54774.34 88888.00 2014-10-29 02:03:53.407 302 11275.52 42.08 54774.42 88888.00 2014-10-29 02:03:53.907 302 11275.53 42.06 54774.42 88888.00 2014-10-29 02:03:54.407 302 11275.56 42.06 54774.47 88888.00 2014-10-29 02:03:54.907 302 11275.55 42.08 54774.44 88888.00 2014-10-29 02:03:55.407 302 11275.68 42.06 54774.44 88888.00 2014-10-29 02:03:55.907 302 11275.69 42.04 54774.42 88888.00 2014-10-29 02:03:56.407 302 11275.73 41.99 54774.33 88888.00 2014-10-29 02:03:56.907 302 11275.72 41.97 54774.30 88888.00 2014-10-29 02:03:57.407 302 11275.81 41.97 54774.34 88888.00 2014-10-29 02:03:57.907 302 11275.94 41.98 54774.32 88888.00 2014-10-29 02:03:58.407 302 11276.08 41.92 54774.27 88888.00 2014-10-29 02:03:58.907 302 11276.21 41.84 54774.23 88888.00 2014-10-29 02:03:59.407 302 11276.26 41.88 54774.04 88888.00 2014-10-29 02:03:59.907 302 11276.29 41.90 54773.97 88888.00 2014-10-29 02:04:00.407 302 11276.42 41.92 54774.03 88888.00 2014-10-29 02:04:00.907 302 11276.50 41.92 54773.95 88888.00 2014-10-29 02:04:01.407 302 11276.52 41.88 54773.88 88888.00 2014-10-29 02:04:01.907 302 11276.56 41.87 54773.72 88888.00 2014-10-29 02:04:02.407 302 11276.63 41.86 54773.66 88888.00 2014-10-29 02:04:02.907 302 11276.71 41.84 54773.70 88888.00 2014-10-29 02:04:03.407 302 11276.78 41.83 54773.64 88888.00 2014-10-29 02:04:03.907 302 11276.92 41.84 54773.56 88888.00 2014-10-29 02:04:04.407 302 11276.97 41.82 54773.42 88888.00 2014-10-29 02:04:04.907 302 11277.05 41.82 54773.31 88888.00 2014-10-29 02:04:05.407 302 11277.24 41.88 54773.20 88888.00 2014-10-29 02:04:05.907 302 11277.39 41.88 54773.13 88888.00 2014-10-29 02:04:06.407 302 11277.54 41.88 54773.09 88888.00 2014-10-29 02:04:06.907 302 11277.64 41.86 54772.89 88888.00 2014-10-29 02:04:07.407 302 11277.77 41.89 54772.74 88888.00 2014-10-29 02:04:07.907 302 11277.95 41.96 54772.55 88888.00 2014-10-29 02:04:08.407 302 11278.07 41.97 54772.41 88888.00 2014-10-29 02:04:08.907 302 11278.11 41.99 54772.12 88888.00 2014-10-29 02:04:09.407 302 11278.17 42.04 54771.86 88888.00 2014-10-29 02:04:09.907 302 11278.22 42.06 54771.58 88888.00 2014-10-29 02:04:10.407 302 11278.24 42.13 54771.46 88888.00 2014-10-29 02:04:10.907 302 11278.23 42.23 54771.35 88888.00 2014-10-29 02:04:11.407 302 11278.24 42.24 54771.22 88888.00 2014-10-29 02:04:11.907 302 11278.28 42.25 54770.97 88888.00 2014-10-29 02:04:12.407 302 11278.32 42.35 54770.71 88888.00 2014-10-29 02:04:12.907 302 11278.35 42.47 54770.56 88888.00 2014-10-29 02:04:13.407 302 11278.37 42.56 54770.54 88888.00 2014-10-29 02:04:13.907 302 11278.40 42.64 54770.37 88888.00 2014-10-29 02:04:14.407 302 11278.44 42.68 54770.09 88888.00 2014-10-29 02:04:14.907 302 11278.53 42.68 54769.79 88888.00 2014-10-29 02:04:15.407 302 11278.58 42.75 54769.76 88888.00 2014-10-29 02:04:15.907 302 11278.63 42.82 54769.65 88888.00 2014-10-29 02:04:16.407 302 11278.66 42.91 54769.64 88888.00 2014-10-29 02:04:16.907 302 11278.76 42.94 54769.41 88888.00 2014-10-29 02:04:17.407 302 11278.82 42.99 54769.33 88888.00 2014-10-29 02:04:17.907 302 11278.87 43.05 54769.36 88888.00 2014-10-29 02:04:18.407 302 11279.01 43.17 54769.09 88888.00 2014-10-29 02:04:18.907 302 11279.11 43.27 54768.90 88888.00 2014-10-29 02:04:19.407 302 11279.10 43.32 54768.77 88888.00 2014-10-29 02:04:19.907 302 11279.14 43.40 54768.50 88888.00 2014-10-29 02:04:20.407 302 11279.22 43.52 54768.30 88888.00 2014-10-29 02:04:20.907 302 11279.35 43.63 54768.25 88888.00 2014-10-29 02:04:21.407 302 11279.52 43.67 54768.00 88888.00 2014-10-29 02:04:21.907 302 11279.49 43.77 54767.82 88888.00 2014-10-29 02:04:22.407 302 11279.53 43.87 54767.64 88888.00 2014-10-29 02:04:22.907 302 11279.55 43.89 54767.40 88888.00 2014-10-29 02:04:23.407 302 11279.57 43.83 54767.14 88888.00 2014-10-29 02:04:23.907 302 11279.61 43.85 54766.81 88888.00 2014-10-29 02:04:24.407 302 11279.63 43.74 54766.57 88888.00 2014-10-29 02:04:24.907 302 11279.64 43.58 54766.34 88888.00 2014-10-29 02:04:25.407 302 11279.73 43.40 54766.15 88888.00 2014-10-29 02:04:25.907 302 11279.79 43.10 54765.97 88888.00 2014-10-29 02:04:26.407 302 11279.87 42.81 54765.75 88888.00 2014-10-29 02:04:26.907 302 11279.81 42.47 54765.52 88888.00 2014-10-29 02:04:27.407 302 11280.00 42.07 54765.52 88888.00 2014-10-29 02:04:27.907 302 11280.23 41.79 54765.59 88888.00 2014-10-29 02:04:28.407 302 11280.49 41.57 54765.55 88888.00 2014-10-29 02:04:28.907 302 11280.68 41.41 54765.40 88888.00 2014-10-29 02:04:29.407 302 11280.85 41.31 54765.33 88888.00 2014-10-29 02:04:29.907 302 11281.06 41.23 54765.23 88888.00 2014-10-29 02:04:30.407 302 11281.17 41.13 54765.02 88888.00 2014-10-29 02:04:30.907 302 11281.36 40.94 54764.30 88888.00 2014-10-29 02:04:31.407 302 11281.31 40.85 54764.58 88888.00 2014-10-29 02:04:31.907 302 11281.30 40.76 54764.61 88888.00 2014-10-29 02:04:32.407 302 11281.35 40.60 54764.69 88888.00 2014-10-29 02:04:32.907 302 11281.38 40.47 54764.73 88888.00 2014-10-29 02:04:33.407 302 11281.43 40.34 54764.64 88888.00 2014-10-29 02:04:33.907 302 11281.40 40.17 54764.52 88888.00 2014-10-29 02:04:34.407 302 11281.32 40.00 54764.54 88888.00 2014-10-29 02:04:34.907 302 11281.42 39.75 54764.49 88888.00 2014-10-29 02:04:35.407 302 11281.43 39.45 54764.54 88888.00 2014-10-29 02:04:35.907 302 11281.33 39.17 54764.64 88888.00 2014-10-29 02:04:36.407 302 11281.41 38.85 54764.85 88888.00 2014-10-29 02:04:36.907 302 11281.38 38.52 54764.95 88888.00 2014-10-29 02:04:37.407 302 11281.37 38.11 54764.95 88888.00 2014-10-29 02:04:37.907 302 11281.23 37.70 54764.94 88888.00 2014-10-29 02:04:38.407 302 11281.09 37.09 54764.99 88888.00 2014-10-29 02:04:38.907 302 11280.88 36.48 54764.95 88888.00 2014-10-29 02:04:39.407 302 11280.59 35.66 54764.89 88888.00 2014-10-29 02:04:39.907 302 11280.20 34.69 54764.89 88888.00 2014-10-29 02:04:40.407 302 11279.95 33.69 54764.95 88888.00 2014-10-29 02:04:40.907 302 11279.71 32.76 54765.15 88888.00 2014-10-29 02:04:41.407 302 11279.48 31.91 54765.44 88888.00 2014-10-29 02:04:41.907 302 11279.27 31.09 54765.74 88888.00 2014-10-29 02:04:42.407 302 11278.96 30.37 54766.18 88888.00 2014-10-29 02:04:42.907 302 11278.81 29.79 54766.72 88888.00 2014-10-29 02:04:43.407 302 11278.63 29.40 54767.16 88888.00 2014-10-29 02:04:43.907 302 11278.40 29.19 54767.54 88888.00 2014-10-29 02:04:44.407 302 11278.27 29.02 54767.98 88888.00 2014-10-29 02:04:44.907 302 11278.11 28.88 54768.42 88888.00 2014-10-29 02:04:45.407 302 11277.92 28.83 54768.90 88888.00 2014-10-29 02:04:45.907 302 11277.73 28.82 54769.33 88888.00 2014-10-29 02:04:46.407 302 11277.66 28.74 54769.60 88888.00 2014-10-29 02:04:46.907 302 11277.62 28.69 54769.92 88888.00 2014-10-29 02:04:47.407 302 11277.72 28.62 54770.31 88888.00 2014-10-29 02:04:47.907 302 11277.87 28.56 54770.57 88888.00 2014-10-29 02:04:48.407 302 11277.95 28.66 54770.79 88888.00 2014-10-29 02:04:48.907 302 11278.03 28.82 54770.92 88888.00 2014-10-29 02:04:49.407 302 11278.12 29.07 54771.13 88888.00 2014-10-29 02:04:49.907 302 11278.04 29.25 54771.07 88888.00 2014-10-29 02:04:50.407 302 11278.01 29.38 54770.93 88888.00 2014-10-29 02:04:50.907 302 11278.07 29.42 54770.90 88888.00 2014-10-29 02:04:51.407 302 11277.93 29.51 54770.88 88888.00 2014-10-29 02:04:51.907 302 11277.83 29.63 54770.89 88888.00 2014-10-29 02:04:52.407 302 11277.73 29.64 54770.96 88888.00 2014-10-29 02:04:52.907 302 11277.69 29.70 54771.02 88888.00 2014-10-29 02:04:53.407 302 11277.67 29.70 54770.98 88888.00 2014-10-29 02:04:53.907 302 11277.61 29.58 54770.88 88888.00 2014-10-29 02:04:54.407 302 11277.46 29.49 54771.03 88888.00 2014-10-29 02:04:54.907 302 11277.43 29.38 54771.18 88888.00 2014-10-29 02:04:55.407 302 11277.38 29.22 54771.29 88888.00 2014-10-29 02:04:55.907 302 11277.22 28.94 54771.28 88888.00 2014-10-29 02:04:56.407 302 11277.02 28.62 54771.31 88888.00 2014-10-29 02:04:56.907 302 11276.87 28.40 54771.47 88888.00 2014-10-29 02:04:57.407 302 11276.66 28.09 54771.58 88888.00 2014-10-29 02:04:57.907 302 11276.39 27.57 54771.58 88888.00 2014-10-29 02:04:58.407 302 11275.99 27.08 54771.75 88888.00 2014-10-29 02:04:58.907 302 11275.61 26.62 54772.06 88888.00 2014-10-29 02:04:59.407 302 11275.25 26.13 54772.51 88888.00 2014-10-29 02:04:59.907 302 11274.89 25.57 54772.96 88888.00 2014-10-29 02:05:00.407 302 11274.59 24.94 54773.31 88888.00 2014-10-29 02:05:00.907 302 11274.26 24.36 54773.72 88888.00 2014-10-29 02:05:01.407 302 11274.01 23.92 54774.30 88888.00 2014-10-29 02:05:01.907 302 11273.78 23.55 54774.80 88888.00 2014-10-29 02:05:02.407 302 11273.64 23.11 54775.22 88888.00 2014-10-29 02:05:02.907 302 11273.51 22.75 54775.64 88888.00 2014-10-29 02:05:03.407 302 11273.33 22.43 54776.13 88888.00 2014-10-29 02:05:03.907 302 11273.18 22.15 54776.61 88888.00 2014-10-29 02:05:04.407 302 11273.04 21.91 54777.13 88888.00 2014-10-29 02:05:04.907 302 11272.92 21.77 54777.63 88888.00 2014-10-29 02:05:05.407 302 11272.74 21.67 54778.06 88888.00 2014-10-29 02:05:05.907 302 11272.67 21.50 54778.39 88888.00 2014-10-29 02:05:06.407 302 11272.62 21.42 54778.82 88888.00 2014-10-29 02:05:06.907 302 11272.58 21.56 54779.40 88888.00 2014-10-29 02:05:07.407 302 11272.59 21.76 54779.64 88888.00 2014-10-29 02:05:07.907 302 11272.53 21.94 54779.73 88888.00 2014-10-29 02:05:08.407 302 11272.28 22.23 54779.85 88888.00 2014-10-29 02:05:08.907 302 11272.05 22.61 54780.09 88888.00 2014-10-29 02:05:09.407 302 11271.91 22.90 54780.33 88888.00 2014-10-29 02:05:09.907 302 11271.87 23.07 54780.44 88888.00 2014-10-29 02:05:10.407 302 11271.80 23.26 54780.43 88888.00 2014-10-29 02:05:10.907 302 11271.69 23.48 54780.59 88888.00 2014-10-29 02:05:11.407 302 11271.59 23.81 54780.76 88888.00 2014-10-29 02:05:11.907 302 11271.53 24.14 54780.71 88888.00 2014-10-29 02:05:12.407 302 11271.56 24.50 54780.61 88888.00 2014-10-29 02:05:12.907 302 11271.44 25.05 54780.59 88888.00 2014-10-29 02:05:13.407 302 11271.24 25.52 54780.49 88888.00 2014-10-29 02:05:13.907 302 11271.03 25.79 54780.37 88888.00 2014-10-29 02:05:14.407 302 11270.83 25.98 54780.24 88888.00 2014-10-29 02:05:14.907 302 11270.77 26.12 54780.09 88888.00 2014-10-29 02:05:15.407 302 11270.60 26.34 54780.12 88888.00 2014-10-29 02:05:15.907 302 11270.37 26.55 54780.14 88888.00 2014-10-29 02:05:16.407 302 11270.06 26.62 54780.08 88888.00 2014-10-29 02:05:16.907 302 11269.81 26.64 54780.09 88888.00 2014-10-29 02:05:17.407 302 11269.65 26.72 54780.20 88888.00 2014-10-29 02:05:17.907 302 11269.61 26.72 54780.21 88888.00 2014-10-29 02:05:18.407 302 11269.43 26.57 54780.18 88888.00 2014-10-29 02:05:18.907 302 11269.23 26.44 54780.10 88888.00 2014-10-29 02:05:19.407 302 11269.22 26.33 54780.28 88888.00 2014-10-29 02:05:19.907 302 11269.35 26.26 54780.54 88888.00 2014-10-29 02:05:20.407 302 11269.56 26.21 54780.73 88888.00 2014-10-29 02:05:20.907 302 11269.59 26.23 54780.80 88888.00 2014-10-29 02:05:21.407 302 11269.56 26.35 54780.90 88888.00 2014-10-29 02:05:21.907 302 11269.68 26.45 54781.02 88888.00 2014-10-29 02:05:22.407 302 11269.71 26.54 54781.07 88888.00 2014-10-29 02:05:22.907 302 11269.66 26.68 54781.07 88888.00 2014-10-29 02:05:23.407 302 11269.61 26.74 54781.20 88888.00 2014-10-29 02:05:23.907 302 11269.61 26.85 54781.42 88888.00 2014-10-29 02:05:24.407 302 11269.65 27.02 54781.57 88888.00 2014-10-29 02:05:24.907 302 11269.62 27.18 54781.50 88888.00 2014-10-29 02:05:25.407 302 11269.55 27.42 54781.46 88888.00 2014-10-29 02:05:25.907 302 11269.38 27.61 54781.43 88888.00 2014-10-29 02:05:26.407 302 11269.15 27.75 54781.43 88888.00 2014-10-29 02:05:26.907 302 11269.03 27.85 54781.52 88888.00 2014-10-29 02:05:27.407 302 11268.92 27.87 54781.62 88888.00 2014-10-29 02:05:27.907 302 11268.82 27.93 54781.71 88888.00 2014-10-29 02:05:28.407 302 11268.68 27.95 54781.85 88888.00 2014-10-29 02:05:28.907 302 11268.56 27.92 54781.97 88888.00 2014-10-29 02:05:29.407 302 11268.66 28.01 54782.17 88888.00 2014-10-29 02:05:29.907 302 11268.70 28.09 54782.39 88888.00 2014-10-29 02:05:30.407 302 11268.68 28.10 54782.52 88888.00 2014-10-29 02:05:30.907 302 11268.67 28.22 54782.61 88888.00 2014-10-29 02:05:31.407 302 11268.71 28.36 54782.77 88888.00 2014-10-29 02:05:31.907 302 11268.75 28.48 54782.75 88888.00 2014-10-29 02:05:32.407 302 11268.91 28.56 54782.50 88888.00 2014-10-29 02:05:32.907 302 11268.98 28.70 54782.64 88888.00 2014-10-29 02:05:33.407 302 11269.05 28.82 54783.06 88888.00 2014-10-29 02:05:33.907 302 11269.14 28.95 54783.17 88888.00 2014-10-29 02:05:34.407 302 11269.19 29.09 54783.04 88888.00 2014-10-29 02:05:34.907 302 11269.23 29.24 54782.95 88888.00 2014-10-29 02:05:35.407 302 11269.31 29.41 54782.95 88888.00 2014-10-29 02:05:35.907 302 11269.39 29.54 54783.01 88888.00 2014-10-29 02:05:36.407 302 11269.50 29.66 54782.96 88888.00 2014-10-29 02:05:36.907 302 11269.60 29.74 54782.84 88888.00 2014-10-29 02:05:37.407 302 11269.62 29.76 54782.71 88888.00 2014-10-29 02:05:37.907 302 11269.68 29.83 54782.67 88888.00 2014-10-29 02:05:38.407 302 11269.76 29.96 54782.68 88888.00 2014-10-29 02:05:38.907 302 11269.85 30.06 54782.69 88888.00 2014-10-29 02:05:39.407 302 11269.90 30.10 54782.57 88888.00 2014-10-29 02:05:39.907 302 11269.98 30.13 54782.48 88888.00 2014-10-29 02:05:40.407 302 11270.08 30.15 54782.59 88888.00 2014-10-29 02:05:40.907 302 11270.14 30.16 54782.69 88888.00 2014-10-29 02:05:41.407 302 11270.17 30.17 54782.67 88888.00 2014-10-29 02:05:41.907 302 11270.28 30.21 54782.68 88888.00 2014-10-29 02:05:42.407 302 11270.44 30.21 54782.72 88888.00 2014-10-29 02:05:42.907 302 11270.55 30.20 54782.76 88888.00 2014-10-29 02:05:43.407 302 11270.60 30.24 54782.77 88888.00 2014-10-29 02:05:43.907 302 11270.64 30.24 54782.83 88888.00 2014-10-29 02:05:44.407 302 11270.75 30.25 54782.85 88888.00 2014-10-29 02:05:44.907 302 11270.77 30.34 54782.86 88888.00 2014-10-29 02:05:45.407 302 11270.75 30.48 54782.92 88888.00 2014-10-29 02:05:45.907 302 11270.80 30.61 54783.16 88888.00 2014-10-29 02:05:46.407 302 11270.86 30.68 54783.17 88888.00 2014-10-29 02:05:46.907 302 11270.86 30.73 54783.09 88888.00 2014-10-29 02:05:47.407 302 11270.91 30.81 54783.01 88888.00 2014-10-29 02:05:47.907 302 11271.03 30.92 54783.00 88888.00 2014-10-29 02:05:48.407 302 11271.11 31.05 54783.06 88888.00 2014-10-29 02:05:48.907 302 11271.21 31.15 54783.06 88888.00 2014-10-29 02:05:49.407 302 11271.32 31.25 54782.85 88888.00 2014-10-29 02:05:49.907 302 11271.42 31.42 54782.76 88888.00 2014-10-29 02:05:50.407 302 11271.54 31.51 54782.73 88888.00 2014-10-29 02:05:50.907 302 11271.73 31.60 54782.59 88888.00 2014-10-29 02:05:51.407 302 11271.96 31.75 54782.52 88888.00 2014-10-29 02:05:51.907 302 11272.13 31.86 54782.29 88888.00 2014-10-29 02:05:52.407 302 11272.16 31.95 54782.02 88888.00 2014-10-29 02:05:52.907 302 11272.31 32.01 54781.82 88888.00 2014-10-29 02:05:53.407 302 11272.44 31.98 54781.63 88888.00 2014-10-29 02:05:53.907 302 11272.59 31.94 54781.45 88888.00 2014-10-29 02:05:54.407 302 11272.81 31.86 54781.19 88888.00 2014-10-29 02:05:54.907 302 11273.01 31.84 54781.08 88888.00 2014-10-29 02:05:55.407 302 11273.17 31.81 54780.99 88888.00 2014-10-29 02:05:55.907 302 11273.44 31.78 54780.83 88888.00 2014-10-29 02:05:56.407 302 11273.64 31.74 54780.66 88888.00 2014-10-29 02:05:56.907 302 11273.80 31.74 54780.57 88888.00 2014-10-29 02:05:57.407 302 11273.95 31.79 54780.44 88888.00 2014-10-29 02:05:57.907 302 11274.04 31.78 54780.31 88888.00 2014-10-29 02:05:58.407 302 11274.12 31.74 54780.17 88888.00 2014-10-29 02:05:58.907 302 11274.22 31.73 54780.00 88888.00 2014-10-29 02:05:59.407 302 11274.28 31.76 54780.01 88888.00 2014-10-29 02:05:59.907 302 11274.37 31.86 54779.91 88888.00 2014-10-29 02:06:00.407 302 11274.56 31.91 54779.85 88888.00 2014-10-29 02:06:00.907 302 11274.82 32.00 54779.77 88888.00 2014-10-29 02:06:01.407 302 11274.90 32.09 54779.62 88888.00 2014-10-29 02:06:01.907 302 11274.90 32.16 54779.43 88888.00 2014-10-29 02:06:02.407 302 11274.94 32.27 54779.45 88888.00 2014-10-29 02:06:02.907 302 11275.06 32.44 54779.38 88888.00 2014-10-29 02:06:03.407 302 11275.20 32.57 54779.29 88888.00 2014-10-29 02:06:03.907 302 11275.16 32.72 54779.08 88888.00 2014-10-29 02:06:04.407 302 11275.13 32.82 54778.92 88888.00 2014-10-29 02:06:04.907 302 11275.19 32.93 54778.85 88888.00 2014-10-29 02:06:05.407 302 11275.30 33.04 54778.83 88888.00 2014-10-29 02:06:05.907 302 11275.42 33.08 54778.72 88888.00 2014-10-29 02:06:06.407 302 11275.47 33.16 54778.63 88888.00 2014-10-29 02:06:06.907 302 11275.57 33.26 54778.54 88888.00 2014-10-29 02:06:07.407 302 11275.57 33.42 54778.50 88888.00 2014-10-29 02:06:07.907 302 11275.65 33.56 54778.46 88888.00 2014-10-29 02:06:08.407 302 11275.68 33.67 54778.40 88888.00 2014-10-29 02:06:08.907 302 11275.76 33.80 54778.29 88888.00 2014-10-29 02:06:09.407 302 11275.84 33.97 54778.24 88888.00 2014-10-29 02:06:09.907 302 11275.89 34.09 54778.13 88888.00 2014-10-29 02:06:10.407 302 11275.94 34.20 54778.10 88888.00 2014-10-29 02:06:10.907 302 11275.94 34.36 54778.08 88888.00 2014-10-29 02:06:11.407 302 11276.02 34.52 54777.95 88888.00 2014-10-29 02:06:11.907 302 11276.04 34.64 54777.83 88888.00 2014-10-29 02:06:12.407 302 11276.05 34.72 54777.91 88888.00 2014-10-29 02:06:12.907 302 11276.12 34.78 54777.81 88888.00 2014-10-29 02:06:13.407 302 11276.19 34.80 54777.75 88888.00 2014-10-29 02:06:13.907 302 11276.39 34.83 54777.65 88888.00 2014-10-29 02:06:14.407 302 11276.49 34.86 54777.61 88888.00 2014-10-29 02:06:14.907 302 11276.56 34.91 54777.61 88888.00 2014-10-29 02:06:15.407 302 11276.65 34.96 54777.60 88888.00 2014-10-29 02:06:15.907 302 11276.77 35.06 54777.52 88888.00 2014-10-29 02:06:16.407 302 11276.84 35.14 54777.38 88888.00 2014-10-29 02:06:16.907 302 11276.96 35.30 54777.29 88888.00 2014-10-29 02:06:17.407 302 11277.05 35.44 54777.28 88888.00 2014-10-29 02:06:17.907 302 11277.20 35.57 54777.31 88888.00 2014-10-29 02:06:18.407 302 11277.28 35.79 54777.20 88888.00 2014-10-29 02:06:18.907 302 11277.34 36.01 54777.17 88888.00 2014-10-29 02:06:19.407 302 11277.54 36.26 54777.01 88888.00 2014-10-29 02:06:19.907 302 11277.71 36.50 54776.99 88888.00 2014-10-29 02:06:20.407 302 11277.75 36.79 54776.87 88888.00 2014-10-29 02:06:20.907 302 11277.83 37.07 54776.70 88888.00 2014-10-29 02:06:21.407 302 11277.93 37.41 54776.57 88888.00 2014-10-29 02:06:21.907 302 11278.03 37.65 54776.33 88888.00 2014-10-29 02:06:22.407 302 11278.14 37.81 54776.11 88888.00 2014-10-29 02:06:22.907 302 11278.25 38.03 54775.93 88888.00 2014-10-29 02:06:23.407 302 11278.30 38.23 54775.81 88888.00 2014-10-29 02:06:23.907 302 11278.45 38.41 54775.64 88888.00 2014-10-29 02:06:24.407 302 11278.58 38.55 54775.46 88888.00 2014-10-29 02:06:24.907 302 11278.69 38.73 54775.36 88888.00 2014-10-29 02:06:25.407 302 11278.70 38.88 54775.21 88888.00 2014-10-29 02:06:25.907 302 11278.74 39.05 54775.13 88888.00 2014-10-29 02:06:26.407 302 11278.85 39.27 54775.02 88888.00 2014-10-29 02:06:26.907 302 11278.86 39.52 54774.87 88888.00 2014-10-29 02:06:27.407 302 11278.96 39.79 54774.78 88888.00 2014-10-29 02:06:27.907 302 11279.01 40.06 54774.70 88888.00 2014-10-29 02:06:28.407 302 11279.11 40.29 54774.53 88888.00 2014-10-29 02:06:28.907 302 11279.19 40.49 54774.30 88888.00 2014-10-29 02:06:29.407 302 11279.24 40.71 54774.15 88888.00 2014-10-29 02:06:29.907 302 11279.31 40.93 54773.99 88888.00 2014-10-29 02:06:30.407 302 11279.34 41.12 54773.88 88888.00 2014-10-29 02:06:30.907 302 11279.33 41.21 54773.74 88888.00 2014-10-29 02:06:31.407 302 11279.44 41.24 54773.62 88888.00 2014-10-29 02:06:31.907 302 11279.45 41.31 54773.63 88888.00 2014-10-29 02:06:32.407 302 11279.50 41.31 54773.36 88888.00 2014-10-29 02:06:32.907 302 11279.59 41.25 54773.16 88888.00 2014-10-29 02:06:33.407 302 11279.63 41.20 54773.06 88888.00 2014-10-29 02:06:33.907 302 11279.63 41.12 54772.86 88888.00 2014-10-29 02:06:34.407 302 11279.59 41.06 54772.77 88888.00 2014-10-29 02:06:34.907 302 11279.64 41.03 54772.56 88888.00 2014-10-29 02:06:35.407 302 11279.75 40.96 54772.52 88888.00 2014-10-29 02:06:35.907 302 11279.73 40.89 54772.48 88888.00 2014-10-29 02:06:36.407 302 11279.76 40.85 54772.43 88888.00 2014-10-29 02:06:36.907 302 11279.69 40.81 54772.39 88888.00 2014-10-29 02:06:37.407 302 11279.70 40.79 54772.31 88888.00 2014-10-29 02:06:37.907 302 11279.73 40.78 54772.19 88888.00 2014-10-29 02:06:38.407 302 11279.73 40.77 54772.07 88888.00 2014-10-29 02:06:38.907 302 11279.75 40.77 54772.01 88888.00 2014-10-29 02:06:39.407 302 11279.82 40.79 54772.01 88888.00 2014-10-29 02:06:39.907 302 11279.81 40.79 54771.88 88888.00 2014-10-29 02:06:40.407 302 11279.69 40.78 54771.85 88888.00 2014-10-29 02:06:40.907 302 11279.59 40.79 54771.78 88888.00 2014-10-29 02:06:41.407 302 11279.54 40.80 54771.80 88888.00 2014-10-29 02:06:41.907 302 11279.48 40.77 54771.78 88888.00 2014-10-29 02:06:42.407 302 11279.47 40.73 54771.73 88888.00 2014-10-29 02:06:42.907 302 11279.44 40.66 54771.63 88888.00 2014-10-29 02:06:43.407 302 11279.47 40.62 54771.54 88888.00 2014-10-29 02:06:43.907 302 11279.35 40.57 54771.45 88888.00 2014-10-29 02:06:44.407 302 11279.29 40.51 54771.57 88888.00 2014-10-29 02:06:44.907 302 11279.22 40.37 54771.53 88888.00 2014-10-29 02:06:45.407 302 11279.23 40.28 54771.43 88888.00 2014-10-29 02:06:45.907 302 11279.18 40.19 54771.40 88888.00 2014-10-29 02:06:46.407 302 11279.02 40.07 54771.40 88888.00 2014-10-29 02:06:46.907 302 11279.05 39.94 54771.34 88888.00 2014-10-29 02:06:47.407 302 11279.02 39.81 54771.36 88888.00 2014-10-29 02:06:47.907 302 11278.90 39.72 54771.31 88888.00 2014-10-29 02:06:48.407 302 11278.82 39.66 54771.32 88888.00 2014-10-29 02:06:48.907 302 11278.87 39.54 54771.34 88888.00 2014-10-29 02:06:49.407 302 11278.81 39.46 54771.33 88888.00 2014-10-29 02:06:49.907 302 11278.76 39.41 54771.38 88888.00 2014-10-29 02:06:50.407 302 11278.72 39.37 54771.38 88888.00 2014-10-29 02:06:50.907 302 11278.63 39.36 54771.38 88888.00 2014-10-29 02:06:51.407 302 11278.55 39.34 54771.50 88888.00 2014-10-29 02:06:51.907 302 11278.51 39.28 54771.49 88888.00 2014-10-29 02:06:52.407 302 11278.50 39.27 54771.45 88888.00 2014-10-29 02:06:52.907 302 11278.45 39.28 54771.40 88888.00 2014-10-29 02:06:53.407 302 11278.44 39.28 54771.45 88888.00 2014-10-29 02:06:53.907 302 11278.40 39.31 54771.47 88888.00 2014-10-29 02:06:54.407 302 11278.34 39.43 54771.47 88888.00 2014-10-29 02:06:54.907 302 11278.35 39.47 54771.58 88888.00 2014-10-29 02:06:55.407 302 11278.32 39.55 54771.55 88888.00 2014-10-29 02:06:55.907 302 11278.28 39.64 54771.55 88888.00 2014-10-29 02:06:56.407 302 11278.25 39.67 54771.53 88888.00 2014-10-29 02:06:56.907 302 11278.19 39.75 54771.43 88888.00 2014-10-29 02:06:57.407 302 11278.22 39.80 54771.36 88888.00 2014-10-29 02:06:57.907 302 11278.12 39.86 54771.32 88888.00 2014-10-29 02:06:58.407 302 11278.13 39.86 54771.35 88888.00 2014-10-29 02:06:58.907 302 11278.20 39.85 54771.37 88888.00 2014-10-29 02:06:59.407 302 11278.13 39.87 54771.26 88888.00 2014-10-29 02:06:59.907 302 11278.06 39.89 54771.17 88888.00 2014-10-29 02:07:00.408 302 11278.04 39.90 54771.15 88888.00 2014-10-29 02:07:00.908 302 11278.11 39.90 54771.24 88888.00 2014-10-29 02:07:01.408 302 11278.09 39.87 54771.22 88888.00 2014-10-29 02:07:01.908 302 11278.12 39.89 54771.20 88888.00 2014-10-29 02:07:02.408 302 11278.13 39.88 54771.17 88888.00 2014-10-29 02:07:02.908 302 11278.09 39.92 54771.19 88888.00 2014-10-29 02:07:03.408 302 11278.13 39.95 54771.08 88888.00 2014-10-29 02:07:03.908 302 11278.20 39.96 54771.03 88888.00 2014-10-29 02:07:04.408 302 11278.24 39.96 54771.02 88888.00 2014-10-29 02:07:04.908 302 11278.29 39.98 54771.02 88888.00 2014-10-29 02:07:05.408 302 11278.30 39.97 54771.02 88888.00 2014-10-29 02:07:05.908 302 11278.34 39.97 54771.06 88888.00 2014-10-29 02:07:06.408 302 11278.38 40.00 54771.03 88888.00 2014-10-29 02:07:06.908 302 11278.42 39.98 54770.93 88888.00 2014-10-29 02:07:07.408 302 11278.48 39.96 54770.82 88888.00 2014-10-29 02:07:07.908 302 11278.49 39.97 54770.75 88888.00 2014-10-29 02:07:08.408 302 11278.40 39.98 54770.74 88888.00 2014-10-29 02:07:08.908 302 11278.42 39.98 54770.76 88888.00 2014-10-29 02:07:09.408 302 11278.45 39.98 54770.71 88888.00 2014-10-29 02:07:09.908 302 11278.51 39.98 54770.66 88888.00 2014-10-29 02:07:10.408 302 11278.56 40.00 54770.67 88888.00 2014-10-29 02:07:10.908 302 11278.56 39.96 54770.62 88888.00 2014-10-29 02:07:11.408 302 11278.61 39.93 54770.64 88888.00 2014-10-29 02:07:11.908 302 11278.66 39.94 54770.62 88888.00 2014-10-29 02:07:12.408 302 11278.66 39.98 54770.56 88888.00 2014-10-29 02:07:12.908 302 11278.70 40.04 54770.55 88888.00 2014-10-29 02:07:13.408 302 11278.70 40.04 54770.53 88888.00 2014-10-29 02:07:13.908 302 11278.70 40.07 54770.54 88888.00 2014-10-29 02:07:14.408 302 11278.76 40.06 54770.49 88888.00 2014-10-29 02:07:14.908 302 11278.76 40.09 54770.49 88888.00 2014-10-29 02:07:15.408 302 11278.77 40.09 54770.46 88888.00 2014-10-29 02:07:15.908 302 11278.76 40.13 54770.45 88888.00 2014-10-29 02:07:16.408 302 11278.77 40.14 54770.36 88888.00 2014-10-29 02:07:16.908 302 11278.81 40.22 54770.38 88888.00 2014-10-29 02:07:17.408 302 11278.82 40.27 54770.35 88888.00 2014-10-29 02:07:17.908 302 11278.88 40.26 54770.21 88888.00 2014-10-29 02:07:18.408 302 11278.93 40.28 54770.21 88888.00 2014-10-29 02:07:18.908 302 11278.96 40.35 54770.17 88888.00 2014-10-29 02:07:19.408 302 11279.05 40.43 54770.13 88888.00 2014-10-29 02:07:19.908 302 11279.08 40.49 54770.11 88888.00 2014-10-29 02:07:20.408 302 11279.12 40.57 54770.06 88888.00 2014-10-29 02:07:20.908 302 11279.08 40.70 54770.04 88888.00 2014-10-29 02:07:21.408 302 11279.12 40.73 54769.96 88888.00 2014-10-29 02:07:21.908 302 11279.10 40.79 54769.89 88888.00 2014-10-29 02:07:22.408 302 11279.11 40.87 54769.73 88888.00 2014-10-29 02:07:22.908 302 11279.14 40.94 54769.59 88888.00 2014-10-29 02:07:23.408 302 11279.23 40.97 54769.60 88888.00 2014-10-29 02:07:23.908 302 11279.24 40.99 54769.58 88888.00 2014-10-29 02:07:24.408 302 11279.22 41.06 54769.50 88888.00 2014-10-29 02:07:24.908 302 11279.18 41.14 54769.34 88888.00 2014-10-29 02:07:25.408 302 11279.23 41.20 54769.29 88888.00 2014-10-29 02:07:25.908 302 11279.24 41.25 54769.08 88888.00 2014-10-29 02:07:26.408 302 11279.24 41.28 54769.07 88888.00 2014-10-29 02:07:26.908 302 11279.19 41.30 54769.05 88888.00 2014-10-29 02:07:27.408 302 11279.29 41.37 54768.78 88888.00 2014-10-29 02:07:27.908 302 11279.31 41.44 54768.95 88888.00 2014-10-29 02:07:28.408 302 11279.33 41.46 54768.96 88888.00 2014-10-29 02:07:28.908 302 11279.24 41.50 54768.98 88888.00 2014-10-29 02:07:29.408 302 11279.28 41.56 54768.92 88888.00 2014-10-29 02:07:29.908 302 11279.28 41.61 54768.81 88888.00 2014-10-29 02:07:30.408 302 11279.22 41.70 54768.83 88888.00 2014-10-29 02:07:30.908 302 11279.12 41.80 54768.86 88888.00 2014-10-29 02:07:31.408 302 11279.12 41.88 54768.77 88888.00 2014-10-29 02:07:31.908 302 11279.12 41.94 54768.65 88888.00 2014-10-29 02:07:32.408 302 11279.13 42.01 54768.63 88888.00 2014-10-29 02:07:32.908 302 11279.12 42.08 54768.63 88888.00 2014-10-29 02:07:33.408 302 11279.02 42.14 54768.61 88888.00 2014-10-29 02:07:33.908 302 11278.98 42.15 54768.50 88888.00 2014-10-29 02:07:34.408 302 11278.98 42.17 54768.46 88888.00 2014-10-29 02:07:34.908 302 11278.93 42.24 54768.43 88888.00 2014-10-29 02:07:35.408 302 11278.90 42.30 54768.38 88888.00 2014-10-29 02:07:35.908 302 11278.87 42.30 54768.30 88888.00 2014-10-29 02:07:36.408 302 11278.88 42.35 54768.33 88888.00 2014-10-29 02:07:36.908 302 11278.88 42.39 54768.27 88888.00 2014-10-29 02:07:37.408 302 11278.79 42.42 54768.25 88888.00 2014-10-29 02:07:37.908 302 11278.75 42.50 54768.18 88888.00 2014-10-29 02:07:38.408 302 11278.75 42.54 54768.03 88888.00 2014-10-29 02:07:38.908 302 11278.70 42.59 54768.03 88888.00 2014-10-29 02:07:39.408 302 11278.70 42.59 54767.91 88888.00 2014-10-29 02:07:39.908 302 11278.66 42.58 54767.86 88888.00 2014-10-29 02:07:40.408 302 11278.66 42.60 54767.84 88888.00 2014-10-29 02:07:40.908 302 11278.56 42.60 54767.74 88888.00 2014-10-29 02:07:41.408 302 11278.58 42.63 54767.71 88888.00 2014-10-29 02:07:41.908 302 11278.49 42.70 54767.66 88888.00 2014-10-29 02:07:42.408 302 11278.39 42.74 54767.66 88888.00 2014-10-29 02:07:42.908 302 11278.40 42.72 54767.57 88888.00 2014-10-29 02:07:43.408 302 11278.33 42.72 54767.58 88888.00 2014-10-29 02:07:43.908 302 11278.30 42.77 54767.59 88888.00 2014-10-29 02:07:44.408 302 11278.28 42.81 54767.59 88888.00 2014-10-29 02:07:44.908 302 11278.28 42.83 54767.54 88888.00 2014-10-29 02:07:45.408 302 11278.17 42.88 54767.46 88888.00 2014-10-29 02:07:45.908 302 11278.07 42.85 54767.39 88888.00 2014-10-29 02:07:46.408 302 11278.01 42.89 54767.28 88888.00 2014-10-29 02:07:46.908 302 11277.98 42.94 54767.31 88888.00 2014-10-29 02:07:47.408 302 11277.93 42.97 54767.33 88888.00 2014-10-29 02:07:47.908 302 11277.92 43.00 54767.36 88888.00 2014-10-29 02:07:48.408 302 11277.91 43.05 54767.31 88888.00 2014-10-29 02:07:48.908 302 11277.83 43.08 54767.31 88888.00 2014-10-29 02:07:49.408 302 11277.80 43.07 54767.29 88888.00 2014-10-29 02:07:49.908 302 11277.85 43.15 54767.34 88888.00 2014-10-29 02:07:50.408 302 11277.76 43.18 54767.31 88888.00 2014-10-29 02:07:50.908 302 11277.73 43.22 54767.17 88888.00 2014-10-29 02:07:51.408 302 11277.67 43.25 54767.04 88888.00 2014-10-29 02:07:51.908 302 11277.69 43.32 54766.89 88888.00 2014-10-29 02:07:52.408 302 11277.71 43.38 54766.85 88888.00 2014-10-29 02:07:52.908 302 11277.61 43.40 54766.81 88888.00 2014-10-29 02:07:53.408 302 11277.57 43.39 54766.84 88888.00 2014-10-29 02:07:53.908 302 11277.57 43.34 54766.86 88888.00 2014-10-29 02:07:54.408 302 11277.52 43.39 54766.86 88888.00 2014-10-29 02:07:54.908 302 11277.51 43.44 54766.94 88888.00 2014-10-29 02:07:55.408 302 11277.50 43.46 54766.89 88888.00 2014-10-29 02:07:55.908 302 11277.40 43.53 54766.93 88888.00 2014-10-29 02:07:56.408 302 11277.36 43.56 54766.99 88888.00 2014-10-29 02:07:56.908 302 11277.35 43.57 54766.94 88888.00 2014-10-29 02:07:57.408 302 11277.34 43.63 54766.93 88888.00 2014-10-29 02:07:57.908 302 11277.31 43.69 54766.94 88888.00 2014-10-29 02:07:58.408 302 11277.31 43.70 54766.94 88888.00 2014-10-29 02:07:58.908 302 11277.27 43.76 54766.93 88888.00 2014-10-29 02:07:59.408 302 11277.25 43.82 54766.95 88888.00 2014-10-29 02:07:59.908 302 11277.09 43.90 54767.04 88888.00 2014-10-29 02:08:00.408 302 11277.15 43.90 54766.99 88888.00 2014-10-29 02:08:00.908 302 11277.17 43.92 54766.90 88888.00 2014-10-29 02:08:01.408 302 11277.13 43.99 54766.89 88888.00 2014-10-29 02:08:01.908 302 11277.08 44.03 54766.88 88888.00 2014-10-29 02:08:02.408 302 11277.04 44.03 54766.85 88888.00 2014-10-29 02:08:02.908 302 11277.04 44.02 54766.72 88888.00 2014-10-29 02:08:03.408 302 11277.10 44.04 54766.70 88888.00 2014-10-29 02:08:03.908 302 11277.04 44.09 54766.72 88888.00 2014-10-29 02:08:04.408 302 11277.02 44.18 54766.75 88888.00 2014-10-29 02:08:04.908 302 11277.01 44.22 54766.81 88888.00 2014-10-29 02:08:05.408 302 11276.98 44.23 54766.67 88888.00 2014-10-29 02:08:05.908 302 11276.93 44.23 54766.64 88888.00 2014-10-29 02:08:06.408 302 11276.98 44.25 54766.57 88888.00 2014-10-29 02:08:06.908 302 11276.97 44.26 54766.59 88888.00 2014-10-29 02:08:07.408 302 11276.96 44.25 54766.55 88888.00 2014-10-29 02:08:07.908 302 11276.94 44.24 54766.62 88888.00 2014-10-29 02:08:08.408 302 11276.84 44.24 54766.62 88888.00 2014-10-29 02:08:08.908 302 11276.83 44.27 54766.67 88888.00 2014-10-29 02:08:09.408 302 11276.88 44.34 54766.70 88888.00 2014-10-29 02:08:09.908 302 11276.86 44.39 54766.73 88888.00 2014-10-29 02:08:10.408 302 11276.80 44.49 54766.73 88888.00 2014-10-29 02:08:10.908 302 11276.76 44.54 54766.72 88888.00 2014-10-29 02:08:11.408 302 11276.73 44.59 54766.71 88888.00 2014-10-29 02:08:11.908 302 11276.71 44.65 54766.72 88888.00 2014-10-29 02:08:12.408 302 11276.67 44.70 54766.72 88888.00 2014-10-29 02:08:12.908 302 11276.72 44.73 54766.71 88888.00 2014-10-29 02:08:13.408 302 11276.68 44.75 54766.69 88888.00 2014-10-29 02:08:13.908 302 11276.52 44.76 54766.64 88888.00 2014-10-29 02:08:14.408 302 11276.47 44.76 54766.62 88888.00 2014-10-29 02:08:14.908 302 11276.47 44.79 54766.55 88888.00 2014-10-29 02:08:15.408 302 11276.42 44.82 54766.40 88888.00 2014-10-29 02:08:15.908 302 11276.37 44.86 54766.43 88888.00 2014-10-29 02:08:16.408 302 11276.35 44.88 54766.55 88888.00 2014-10-29 02:08:16.908 302 11276.26 44.90 54766.59 88888.00 2014-10-29 02:08:17.408 302 11276.23 44.95 54766.54 88888.00 2014-10-29 02:08:17.908 302 11276.13 45.00 54766.42 88888.00 2014-10-29 02:08:18.408 302 11275.98 45.07 54766.35 88888.00 2014-10-29 02:08:18.908 302 11275.88 45.15 54766.36 88888.00 2014-10-29 02:08:19.408 302 11275.81 45.12 54766.34 88888.00 2014-10-29 02:08:19.908 302 11275.68 45.17 54766.32 88888.00 2014-10-29 02:08:20.408 302 11275.55 45.21 54766.35 88888.00 2014-10-29 02:08:20.908 302 11275.46 45.27 54766.42 88888.00 2014-10-29 02:08:21.408 302 11275.46 45.24 54766.46 88888.00 2014-10-29 02:08:21.908 302 11275.50 45.25 54766.47 88888.00 2014-10-29 02:08:22.408 302 11275.42 45.32 54766.46 88888.00 2014-10-29 02:08:22.908 302 11275.37 45.37 54766.58 88888.00 2014-10-29 02:08:23.408 302 11275.35 45.45 54766.69 88888.00 2014-10-29 02:08:23.908 302 11275.26 45.50 54766.85 88888.00 2014-10-29 02:08:24.408 302 11275.20 45.51 54766.89 88888.00 2014-10-29 02:08:24.908 302 11275.15 45.53 54766.96 88888.00 2014-10-29 02:08:25.408 302 11275.06 45.58 54767.34 88888.00 2014-10-29 02:08:25.908 302 11275.05 45.53 54767.37 88888.00 2014-10-29 02:08:26.408 302 11274.95 45.53 54767.28 88888.00 2014-10-29 02:08:26.908 302 11274.85 45.54 54767.69 88888.00 2014-10-29 02:08:27.408 302 11274.79 45.54 54767.68 88888.00 2014-10-29 02:08:27.908 302 11274.64 45.52 54767.52 88888.00 2014-10-29 02:08:28.408 302 11274.52 45.51 54768.04 88888.00 2014-10-29 02:08:28.908 302 11274.53 45.44 54768.20 88888.00 2014-10-29 02:08:29.408 302 11274.43 45.36 54768.26 88888.00 2014-10-29 02:08:29.908 302 11274.32 45.33 54768.18 88888.00 2014-10-29 02:08:30.408 302 11274.26 45.28 54768.12 88888.00 2014-10-29 02:08:30.908 302 11274.16 45.21 54768.35 88888.00 2014-10-29 02:08:31.408 302 11274.24 45.16 54768.62 88888.00 2014-10-29 02:08:31.908 302 11274.26 45.08 54768.88 88888.00 2014-10-29 02:08:32.408 302 11274.25 45.00 54769.06 88888.00 2014-10-29 02:08:32.908 302 11274.36 44.93 54769.12 88888.00 2014-10-29 02:08:33.408 302 11274.42 44.70 54769.25 88888.00 2014-10-29 02:08:33.908 302 11274.57 44.49 54769.36 88888.00 2014-10-29 02:08:34.408 302 11274.78 44.28 54769.39 88888.00 2014-10-29 02:08:34.908 302 11274.93 44.14 54769.40 88888.00 2014-10-29 02:08:35.408 302 11274.98 44.04 54769.48 88888.00 2014-10-29 02:08:35.908 302 11275.13 43.84 54769.47 88888.00 2014-10-29 02:08:36.408 302 11275.14 43.65 54769.43 88888.00 2014-10-29 02:08:36.908 302 11275.16 43.47 54769.32 88888.00 2014-10-29 02:08:37.408 302 11275.18 43.33 54769.27 88888.00 2014-10-29 02:08:37.908 302 11275.13 43.16 54769.27 88888.00 2014-10-29 02:08:38.408 302 11275.14 43.00 54769.38 88888.00 2014-10-29 02:08:38.908 302 11275.24 42.81 54769.53 88888.00 2014-10-29 02:08:39.408 302 11275.20 42.60 54769.31 88888.00 2014-10-29 02:08:39.908 302 11275.16 42.43 54769.23 88888.00 2014-10-29 02:08:40.408 302 11275.13 42.24 54769.29 88888.00 2014-10-29 02:08:40.908 302 11275.20 42.04 54769.36 88888.00 2014-10-29 02:08:41.408 302 11275.24 41.84 54769.51 88888.00 2014-10-29 02:08:41.908 302 11275.36 41.62 54769.53 88888.00 2014-10-29 02:08:42.408 302 11275.34 41.40 54769.51 88888.00 2014-10-29 02:08:42.908 302 11275.34 41.20 54769.43 88888.00 2014-10-29 02:08:43.408 302 11275.34 41.00 54769.45 88888.00 2014-10-29 02:08:43.908 302 11275.42 40.77 54769.71 88888.00 2014-10-29 02:08:44.408 302 11275.68 40.51 54769.89 88888.00 2014-10-29 02:08:44.908 302 11275.95 40.14 54769.89 88888.00 2014-10-29 02:08:45.408 302 11276.02 39.83 54769.65 88888.00 2014-10-29 02:08:45.908 302 11275.83 39.66 54769.60 88888.00 2014-10-29 02:08:46.408 302 11275.68 39.42 54769.76 88888.00 2014-10-29 02:08:46.908 302 11275.77 39.16 54769.86 88888.00 2014-10-29 02:08:47.408 302 11275.87 38.94 54769.94 88888.00 2014-10-29 02:08:47.908 302 11275.78 38.85 54770.04 88888.00 2014-10-29 02:08:48.408 302 11275.69 38.73 54770.22 88888.00 2014-10-29 02:08:48.908 302 11275.74 38.52 54770.43 88888.00 2014-10-29 02:08:49.408 302 11275.79 38.34 54770.58 88888.00 2014-10-29 02:08:49.908 302 11275.78 38.24 54770.70 88888.00 2014-10-29 02:08:50.408 302 11275.72 38.15 54770.73 88888.00 2014-10-29 02:08:50.908 302 11275.67 37.98 54770.84 88888.00 2014-10-29 02:08:51.408 302 11275.61 37.84 54771.11 88888.00 2014-10-29 02:08:51.908 302 11275.69 37.72 54771.35 88888.00 2014-10-29 02:08:52.408 302 11275.69 37.62 54771.34 88888.00 2014-10-29 02:08:52.908 302 11275.61 37.51 54771.47 88888.00 2014-10-29 02:08:53.408 302 11275.50 37.43 54771.55 88888.00 2014-10-29 02:08:53.908 302 11275.43 37.36 54771.79 88888.00 2014-10-29 02:08:54.408 302 11275.31 37.23 54771.93 88888.00 2014-10-29 02:08:54.908 302 11275.11 37.16 54772.05 88888.00 2014-10-29 02:08:55.408 302 11274.88 37.16 54772.23 88888.00 2014-10-29 02:08:55.908 302 11274.62 37.18 54772.41 88888.00 2014-10-29 02:08:56.408 302 11274.26 37.10 54772.67 88888.00 2014-10-29 02:08:56.908 302 11274.01 36.93 54772.83 88888.00 2014-10-29 02:08:57.408 302 11273.67 36.82 54772.95 88888.00 2014-10-29 02:08:57.908 302 11273.42 36.76 54773.20 88888.00 2014-10-29 02:08:58.408 302 11273.25 36.69 54772.92 88888.00 2014-10-29 02:08:58.908 302 11272.88 36.58 54773.48 88888.00 2014-10-29 02:08:59.408 302 11272.59 36.46 54773.86 88888.00 2014-10-29 02:08:59.908 302 11272.37 36.43 54774.20 88888.00 2014-10-29 02:09:00.408 302 11272.10 36.32 54774.57 88888.00 2014-10-29 02:09:00.908 302 11271.92 36.30 54774.79 88888.00 2014-10-29 02:09:01.408 302 11271.56 36.27 54774.94 88888.00 2014-10-29 02:09:01.908 302 11271.13 36.21 54775.28 88888.00 2014-10-29 02:09:02.408 302 11270.85 36.07 54775.70 88888.00 2014-10-29 02:09:02.908 302 11270.55 35.90 54776.16 88888.00 2014-10-29 02:09:03.408 302 11270.40 35.75 54776.54 88888.00 2014-10-29 02:09:03.908 302 11270.19 35.61 54776.85 88888.00 2014-10-29 02:09:04.408 302 11269.82 35.49 54777.17 88888.00 2014-10-29 02:09:04.908 302 11269.56 35.29 54777.65 88888.00 2014-10-29 02:09:05.408 302 11269.44 35.14 54778.10 88888.00 2014-10-29 02:09:05.908 302 11269.31 35.06 54778.46 88888.00 2014-10-29 02:09:06.408 302 11269.17 35.06 54779.00 88888.00 2014-10-29 02:09:06.908 302 11268.94 34.97 54779.39 88888.00 2014-10-29 02:09:07.408 302 11268.71 34.72 54779.77 88888.00 2014-10-29 02:09:07.908 302 11268.50 34.44 54780.29 88888.00 2014-10-29 02:09:08.408 302 11268.31 34.13 54780.81 88888.00 2014-10-29 02:09:08.908 302 11268.15 33.87 54781.20 88888.00 2014-10-29 02:09:09.408 302 11267.90 33.54 54781.72 88888.00 2014-10-29 02:09:09.908 302 11267.66 33.18 54782.32 88888.00 2014-10-29 02:09:10.408 302 11267.57 32.77 54782.94 88888.00 2014-10-29 02:09:10.908 302 11267.46 32.34 54783.45 88888.00 2014-10-29 02:09:11.408 302 11267.25 32.00 54783.94 88888.00 2014-10-29 02:09:11.908 302 11267.05 31.61 54784.61 88888.00 2014-10-29 02:09:12.408 302 11266.88 31.30 54785.43 88888.00 2014-10-29 02:09:12.908 302 11266.77 31.00 54786.15 88888.00 2014-10-29 02:09:13.408 302 11266.63 30.66 54786.71 88888.00 2014-10-29 02:09:13.908 302 11266.48 30.31 54787.19 88888.00 2014-10-29 02:09:14.408 302 11266.38 29.93 54787.57 88888.00 2014-10-29 02:09:14.908 302 11266.31 29.55 54788.51 88888.00 2014-10-29 02:09:15.408 302 11266.25 29.23 54789.27 88888.00 2014-10-29 02:09:15.908 302 11266.21 28.88 54789.87 88888.00 2014-10-29 02:09:16.408 302 11266.11 28.54 54790.41 88888.00 2014-10-29 02:09:16.908 302 11266.00 28.24 54790.89 88888.00 2014-10-29 02:09:17.408 302 11266.04 28.03 54791.38 88888.00 2014-10-29 02:09:17.908 302 11266.00 27.82 54791.82 88888.00 2014-10-29 02:09:18.408 302 11266.01 27.62 54792.33 88888.00 2014-10-29 02:09:18.908 302 11266.05 27.44 54793.01 88888.00 2014-10-29 02:09:19.408 302 11266.10 27.28 54793.55 88888.00 2014-10-29 02:09:19.908 302 11266.17 27.14 54794.00 88888.00 2014-10-29 02:09:20.408 302 11266.22 27.09 54794.40 88888.00 2014-10-29 02:09:20.908 302 11266.16 27.05 54794.68 88888.00 2014-10-29 02:09:21.408 302 11266.15 27.00 54795.19 88888.00 2014-10-29 02:09:21.908 302 11266.15 26.95 54795.54 88888.00 2014-10-29 02:09:22.408 302 11266.19 26.95 54795.89 88888.00 2014-10-29 02:09:22.908 302 11266.16 26.91 54796.29 88888.00 2014-10-29 02:09:23.408 302 11266.19 26.94 54796.68 88888.00 2014-10-29 02:09:23.908 302 11266.17 26.95 54797.04 88888.00 2014-10-29 02:09:24.408 302 11266.14 26.94 54797.46 88888.00 2014-10-29 02:09:24.908 302 11266.09 26.93 54797.80 88888.00 2014-10-29 02:09:25.408 302 11265.98 26.93 54798.16 88888.00 2014-10-29 02:09:25.908 302 11265.99 26.85 54798.68 88888.00 2014-10-29 02:09:26.408 302 11265.96 26.74 54799.08 88888.00 2014-10-29 02:09:26.908 302 11265.70 26.61 54799.42 88888.00 2014-10-29 02:09:27.408 302 11265.41 26.46 54799.80 88888.00 2014-10-29 02:09:27.908 302 11265.18 26.24 54800.30 88888.00 2014-10-29 02:09:28.408 302 11265.02 25.98 54800.58 88888.00 2014-10-29 02:09:28.908 302 11264.87 25.71 54801.00 88888.00 2014-10-29 02:09:29.408 302 11264.62 25.41 54801.45 88888.00 2014-10-29 02:09:29.908 302 11264.28 25.08 54802.04 88888.00 2014-10-29 02:09:30.408 302 11264.08 24.78 54802.58 88888.00 2014-10-29 02:09:30.908 302 11263.91 24.55 54803.11 88888.00 2014-10-29 02:09:31.408 302 11263.79 24.31 54803.71 88888.00 2014-10-29 02:09:31.908 302 11263.56 24.06 54804.23 88888.00 2014-10-29 02:09:32.408 302 11263.37 23.79 54804.74 88888.00 2014-10-29 02:09:32.908 302 11263.14 23.56 54805.32 88888.00 2014-10-29 02:09:33.408 302 11262.93 23.41 54805.87 88888.00 2014-10-29 02:09:33.908 302 11262.67 23.34 54806.38 88888.00 2014-10-29 02:09:34.408 302 11262.40 23.32 54806.92 88888.00 2014-10-29 02:09:34.908 302 11262.02 23.34 54807.38 88888.00 2014-10-29 02:09:35.408 302 11261.66 23.37 54807.90 88888.00 2014-10-29 02:09:35.908 302 11261.29 23.42 54808.27 88888.00 2014-10-29 02:09:36.408 302 11261.00 23.39 54808.72 88888.00 2014-10-29 02:09:36.908 302 11260.78 23.38 54809.21 88888.00 2014-10-29 02:09:37.408 302 11260.45 23.42 54809.62 88888.00 2014-10-29 02:09:37.908 302 11260.03 23.50 54810.09 88888.00 2014-10-29 02:09:38.408 302 11259.52 23.63 54810.24 88888.00 2014-10-29 02:09:38.908 302 11258.96 23.66 54810.46 88888.00 2014-10-29 02:09:39.408 302 11258.54 23.66 54810.94 88888.00 2014-10-29 02:09:39.908 302 11258.11 23.67 54811.85 88888.00 2014-10-29 02:09:40.408 302 11257.60 23.65 54812.48 88888.00 2014-10-29 02:09:40.908 302 11256.96 23.56 54812.85 88888.00 2014-10-29 02:09:41.408 302 11256.40 23.48 54813.27 88888.00 2014-10-29 02:09:41.908 302 11255.92 23.38 54813.74 88888.00 2014-10-29 02:09:42.408 302 11255.49 23.25 54814.15 88888.00 2014-10-29 02:09:42.908 302 11255.12 23.08 54814.66 88888.00 2014-10-29 02:09:43.408 302 11254.74 22.94 54815.30 88888.00 2014-10-29 02:09:43.908 302 11254.30 22.80 54815.87 88888.00 2014-10-29 02:09:44.408 302 11253.93 22.64 54816.27 88888.00 2014-10-29 02:09:44.908 302 11253.68 22.47 54816.76 88888.00 2014-10-29 02:09:45.408 302 11253.41 22.33 54817.20 88888.00 2014-10-29 02:09:45.908 302 11253.24 22.16 54817.61 88888.00 2014-10-29 02:09:46.408 302 11252.89 21.88 54817.99 88888.00 2014-10-29 02:09:46.908 302 11252.60 21.57 54818.46 88888.00 2014-10-29 02:09:47.408 302 11252.42 21.27 54818.88 88888.00 2014-10-29 02:09:47.908 302 11252.24 20.96 54819.29 88888.00 2014-10-29 02:09:48.408 302 11252.06 20.63 54819.68 88888.00 2014-10-29 02:09:48.908 302 11251.94 20.28 54820.21 88888.00 2014-10-29 02:09:49.408 302 11251.90 20.00 54820.68 88888.00 2014-10-29 02:09:49.908 302 11251.88 19.73 54821.05 88888.00 2014-10-29 02:09:50.409 302 11251.85 19.50 54821.35 88888.00 2014-10-29 02:09:50.909 302 11251.89 19.29 54821.84 88888.00 2014-10-29 02:09:51.409 302 11251.95 19.08 54822.11 88888.00 2014-10-29 02:09:51.909 302 11251.93 19.00 54822.21 88888.00 2014-10-29 02:09:52.409 302 11251.97 18.87 54822.37 88888.00 2014-10-29 02:09:52.909 302 11252.08 18.74 54822.68 88888.00 2014-10-29 02:09:53.409 302 11252.10 18.63 54822.92 88888.00 2014-10-29 02:09:53.909 302 11252.09 18.57 54823.02 88888.00 2014-10-29 02:09:54.409 302 11252.09 18.59 54823.13 88888.00 2014-10-29 02:09:54.909 302 11252.06 18.72 54823.28 88888.00 2014-10-29 02:09:55.409 302 11252.05 18.85 54823.36 88888.00 2014-10-29 02:09:55.909 302 11252.00 18.91 54823.31 88888.00 2014-10-29 02:09:56.409 302 11251.90 18.92 54823.35 88888.00 2014-10-29 02:09:56.909 302 11251.79 19.02 54823.34 88888.00 2014-10-29 02:09:57.409 302 11251.62 19.09 54823.30 88888.00 2014-10-29 02:09:57.909 302 11251.52 19.11 54823.34 88888.00 2014-10-29 02:09:58.409 302 11251.42 19.15 54823.37 88888.00 2014-10-29 02:09:58.909 302 11251.29 19.19 54823.45 88888.00 2014-10-29 02:09:59.409 302 11251.20 19.31 54823.43 88888.00 2014-10-29 02:09:59.909 302 11251.06 19.37 54823.51 88888.00 2014-10-29 02:10:00.409 302 11250.99 19.41 54823.59 88888.00 2014-10-29 02:10:00.909 302 11250.88 19.49 54823.54 88888.00 2014-10-29 02:10:01.409 302 11250.79 19.53 54823.42 88888.00 2014-10-29 02:10:01.909 302 11250.62 19.49 54823.46 88888.00 2014-10-29 02:10:02.409 302 11250.53 19.44 54823.48 88888.00 2014-10-29 02:10:02.909 302 11250.41 19.40 54823.50 88888.00 2014-10-29 02:10:03.409 302 11250.35 19.26 54823.56 88888.00 2014-10-29 02:10:03.909 302 11250.33 19.16 54823.62 88888.00 2014-10-29 02:10:04.409 302 11250.35 19.09 54823.63 88888.00 2014-10-29 02:10:04.909 302 11250.28 18.99 54823.63 88888.00 2014-10-29 02:10:05.409 302 11250.30 18.85 54823.70 88888.00 2014-10-29 02:10:05.909 302 11250.47 18.77 54823.63 88888.00 2014-10-29 02:10:06.409 302 11250.46 18.69 54823.57 88888.00 2014-10-29 02:10:06.909 302 11250.51 18.63 54823.72 88888.00 2014-10-29 02:10:07.409 302 11250.46 18.58 54823.80 88888.00 2014-10-29 02:10:07.909 302 11250.59 18.42 54823.77 88888.00 2014-10-29 02:10:08.409 302 11250.78 18.23 54823.79 88888.00 2014-10-29 02:10:08.909 302 11250.96 18.08 54823.74 88888.00 2014-10-29 02:10:09.409 302 11251.05 18.11 54823.83 88888.00 2014-10-29 02:10:09.909 302 11251.10 18.09 54823.87 88888.00 2014-10-29 02:10:10.409 302 11251.19 18.00 54823.85 88888.00 2014-10-29 02:10:10.909 302 11251.33 17.92 54823.89 88888.00 2014-10-29 02:10:11.409 302 11251.50 17.84 54823.77 88888.00 2014-10-29 02:10:11.909 302 11251.61 17.71 54823.45 88888.00 2014-10-29 02:10:12.409 302 11251.66 17.48 54823.16 88888.00 2014-10-29 02:10:12.909 302 11251.72 17.26 54823.04 88888.00 2014-10-29 02:10:13.409 302 11251.73 17.04 54822.93 88888.00 2014-10-29 02:10:13.909 302 11251.77 16.74 54822.68 88888.00 2014-10-29 02:10:14.409 302 11251.87 16.52 54822.65 88888.00 2014-10-29 02:10:14.909 302 11251.98 16.29 54822.56 88888.00 2014-10-29 02:10:15.409 302 11252.09 16.12 54822.58 88888.00 2014-10-29 02:10:15.909 302 11252.32 16.06 54822.60 88888.00 2014-10-29 02:10:16.409 302 11252.58 16.18 54822.54 88888.00 2014-10-29 02:10:16.909 302 11252.69 16.28 54822.38 88888.00 2014-10-29 02:10:17.409 302 11252.98 16.44 54822.27 88888.00 2014-10-29 02:10:17.909 302 11253.31 16.70 54822.03 88888.00 2014-10-29 02:10:18.409 302 11253.59 16.96 54821.77 88888.00 2014-10-29 02:10:18.909 302 11253.75 17.33 54821.42 88888.00 2014-10-29 02:10:19.409 302 11253.94 17.70 54820.99 88888.00 2014-10-29 02:10:19.909 302 11254.18 18.08 54820.63 88888.00 2014-10-29 02:10:20.409 302 11254.41 18.59 54820.24 88888.00 2014-10-29 02:10:20.909 302 11254.56 19.12 54819.86 88888.00 2014-10-29 02:10:21.409 302 11254.67 19.60 54819.50 88888.00 2014-10-29 02:10:21.909 302 11254.82 20.08 54819.06 88888.00 2014-10-29 02:10:22.409 302 11254.99 20.59 54818.64 88888.00 2014-10-29 02:10:22.909 302 11255.09 21.14 54818.24 88888.00 2014-10-29 02:10:23.409 302 11255.11 21.69 54817.78 88888.00 2014-10-29 02:10:23.909 302 11255.03 22.11 54817.30 88888.00 2014-10-29 02:10:24.409 302 11254.96 22.43 54816.78 88888.00 2014-10-29 02:10:24.909 302 11254.93 22.66 54816.33 88888.00 2014-10-29 02:10:25.409 302 11254.91 22.83 54815.93 88888.00 2014-10-29 02:10:25.909 302 11254.86 22.96 54815.53 88888.00 2014-10-29 02:10:26.409 302 11254.82 22.95 54815.09 88888.00 2014-10-29 02:10:26.909 302 11254.76 22.88 54814.76 88888.00 2014-10-29 02:10:27.409 302 11254.81 22.80 54814.51 88888.00 2014-10-29 02:10:27.909 302 11254.82 22.70 54814.26 88888.00 2014-10-29 02:10:28.409 302 11254.85 22.63 54814.15 88888.00 2014-10-29 02:10:28.909 302 11254.95 22.39 54813.88 88888.00 2014-10-29 02:10:29.409 302 11255.01 22.18 54813.68 88888.00 2014-10-29 02:10:29.909 302 11255.02 22.02 54813.47 88888.00 2014-10-29 02:10:30.409 302 11255.08 21.89 54813.35 88888.00 2014-10-29 02:10:30.909 302 11255.22 21.71 54813.20 88888.00 2014-10-29 02:10:31.409 302 11255.27 21.48 54812.98 88888.00 2014-10-29 02:10:31.909 302 11255.28 21.37 54812.81 88888.00 2014-10-29 02:10:32.409 302 11255.34 21.30 54812.71 88888.00 2014-10-29 02:10:32.909 302 11255.37 21.29 54812.71 88888.00 2014-10-29 02:10:33.409 302 11255.48 21.20 54812.50 88888.00 2014-10-29 02:10:33.909 302 11255.56 21.06 54812.24 88888.00 2014-10-29 02:10:34.409 302 11255.67 21.02 54812.10 88888.00 2014-10-29 02:10:34.909 302 11255.74 20.96 54812.05 88888.00 2014-10-29 02:10:35.409 302 11255.87 20.86 54811.87 88888.00 2014-10-29 02:10:35.909 302 11255.96 20.78 54811.70 88888.00 2014-10-29 02:10:36.409 302 11256.08 20.67 54811.55 88888.00 2014-10-29 02:10:36.909 302 11256.18 20.60 54811.40 88888.00 2014-10-29 02:10:37.409 302 11256.32 20.50 54811.33 88888.00 2014-10-29 02:10:37.909 302 11256.44 20.41 54811.24 88888.00 2014-10-29 02:10:38.409 302 11256.52 20.33 54811.15 88888.00 2014-10-29 02:10:38.909 302 11256.55 20.21 54810.99 88888.00 2014-10-29 02:10:39.409 302 11256.64 20.12 54810.88 88888.00 2014-10-29 02:10:39.909 302 11256.76 20.02 54810.87 88888.00 2014-10-29 02:10:40.409 302 11256.82 19.94 54810.88 88888.00 2014-10-29 02:10:40.909 302 11256.90 19.82 54810.61 88888.00 2014-10-29 02:10:41.409 302 11256.75 19.68 54810.53 88888.00 2014-10-29 02:10:41.909 302 11256.74 19.52 54810.55 88888.00 2014-10-29 02:10:42.409 302 11256.78 19.40 54810.62 88888.00 2014-10-29 02:10:42.909 302 11256.87 19.20 54810.61 88888.00 2014-10-29 02:10:43.409 302 11256.91 18.98 54810.46 88888.00 2014-10-29 02:10:43.909 302 11256.76 18.69 54810.52 88888.00 2014-10-29 02:10:44.409 302 11256.65 18.38 54810.55 88888.00 2014-10-29 02:10:44.909 302 11256.65 18.09 54810.62 88888.00 2014-10-29 02:10:45.409 302 11256.64 17.82 54810.63 88888.00 2014-10-29 02:10:45.909 302 11256.63 17.54 54810.67 88888.00 2014-10-29 02:10:46.409 302 11256.60 17.28 54810.79 88888.00 2014-10-29 02:10:46.909 302 11256.69 16.95 54810.91 88888.00 2014-10-29 02:10:47.409 302 11256.70 16.71 54811.10 88888.00 2014-10-29 02:10:47.909 302 11256.66 16.53 54811.23 88888.00 2014-10-29 02:10:48.409 302 11256.66 16.36 54811.31 88888.00 2014-10-29 02:10:48.909 302 11256.68 16.19 54811.42 88888.00 2014-10-29 02:10:49.409 302 11256.73 16.03 54811.61 88888.00 2014-10-29 02:10:49.909 302 11256.74 15.89 54811.79 88888.00 2014-10-29 02:10:50.409 302 11256.74 15.80 54811.95 88888.00 2014-10-29 02:10:50.909 302 11256.80 15.69 54812.12 88888.00 2014-10-29 02:10:51.409 302 11256.91 15.62 54812.24 88888.00 2014-10-29 02:10:51.909 302 11256.94 15.57 54812.40 88888.00 2014-10-29 02:10:52.409 302 11257.06 15.49 54812.52 88888.00 2014-10-29 02:10:52.909 302 11257.23 15.45 54812.60 88888.00 2014-10-29 02:10:53.409 302 11257.32 15.45 54812.75 88888.00 2014-10-29 02:10:53.909 302 11257.38 15.43 54812.91 88888.00 2014-10-29 02:10:54.409 302 11257.44 15.46 54813.04 88888.00 2014-10-29 02:10:54.909 302 11257.58 15.54 54813.13 88888.00 2014-10-29 02:10:55.409 302 11257.76 15.59 54813.19 88888.00 2014-10-29 02:10:55.909 302 11257.91 15.70 54813.21 88888.00 2014-10-29 02:10:56.409 302 11258.01 15.80 54813.31 88888.00 2014-10-29 02:10:56.909 302 11258.17 15.88 54813.39 88888.00 2014-10-29 02:10:57.409 302 11258.25 15.99 54813.50 88888.00 2014-10-29 02:10:57.909 302 11258.30 16.11 54813.53 88888.00 2014-10-29 02:10:58.409 302 11258.41 16.12 54813.48 88888.00 2014-10-29 02:10:58.909 302 11258.54 16.08 54813.50 88888.00 2014-10-29 02:10:59.409 302 11258.65 16.18 54813.51 88888.00 2014-10-29 02:10:59.909 302 11258.70 16.20 54813.55 88888.00 2014-10-29 02:11:00.409 302 11258.88 16.19 54813.61 88888.00 2014-10-29 02:11:00.909 302 11258.91 16.18 54813.66 88888.00 2014-10-29 02:11:01.409 302 11259.00 16.14 54813.81 88888.00 2014-10-29 02:11:01.909 302 11259.15 16.16 54813.85 88888.00 2014-10-29 02:11:02.409 302 11259.15 16.20 54813.87 88888.00 2014-10-29 02:11:02.909 302 11259.06 16.20 54813.94 88888.00 2014-10-29 02:11:03.409 302 11259.16 16.20 54814.07 88888.00 2014-10-29 02:11:03.909 302 11259.15 16.23 54814.22 88888.00 2014-10-29 02:11:04.409 302 11259.20 16.21 54814.30 88888.00 2014-10-29 02:11:04.909 302 11259.16 16.16 54814.58 88888.00 2014-10-29 02:11:05.409 302 11259.10 16.05 54814.62 88888.00 2014-10-29 02:11:05.909 302 11259.12 15.99 54814.75 88888.00 2014-10-29 02:11:06.409 302 11259.09 15.88 54814.93 88888.00 2014-10-29 02:11:06.909 302 11259.03 15.79 54815.09 88888.00 2014-10-29 02:11:07.409 302 11258.99 15.71 54815.32 88888.00 2014-10-29 02:11:07.909 302 11258.91 15.54 54815.46 88888.00 2014-10-29 02:11:08.409 302 11258.79 15.36 54815.71 88888.00 2014-10-29 02:11:08.909 302 11258.69 15.26 54816.03 88888.00 2014-10-29 02:11:09.409 302 11258.73 15.14 54816.32 88888.00 2014-10-29 02:11:09.909 302 11258.72 15.04 54816.49 88888.00 2014-10-29 02:11:10.409 302 11258.67 14.95 54816.75 88888.00 2014-10-29 02:11:10.909 302 11258.67 14.87 54817.05 88888.00 2014-10-29 02:11:11.409 302 11258.62 14.76 54817.33 88888.00 2014-10-29 02:11:11.909 302 11258.54 14.70 54817.66 88888.00 2014-10-29 02:11:12.409 302 11258.46 14.66 54817.99 88888.00 2014-10-29 02:11:12.909 302 11258.38 14.66 54818.25 88888.00 2014-10-29 02:11:13.409 302 11258.33 14.56 54818.46 88888.00 2014-10-29 02:11:13.909 302 11258.33 14.52 54818.72 88888.00 2014-10-29 02:11:14.409 302 11258.26 14.56 54819.03 88888.00 2014-10-29 02:11:14.909 302 11258.19 14.59 54819.22 88888.00 2014-10-29 02:11:15.409 302 11258.09 14.55 54819.47 88888.00 2014-10-29 02:11:15.909 302 11258.16 14.53 54819.74 88888.00 2014-10-29 02:11:16.409 302 11258.15 14.50 54819.95 88888.00 2014-10-29 02:11:16.909 302 11258.17 14.43 54820.18 88888.00 2014-10-29 02:11:17.409 302 11258.25 14.42 54820.39 88888.00 2014-10-29 02:11:17.909 302 11258.23 14.36 54820.64 88888.00 2014-10-29 02:11:18.409 302 11258.28 14.24 54820.90 88888.00 2014-10-29 02:11:18.909 302 11258.35 14.12 54821.08 88888.00 2014-10-29 02:11:19.409 302 11258.41 14.04 54821.26 88888.00 2014-10-29 02:11:19.909 302 11258.54 13.96 54821.41 88888.00 2014-10-29 02:11:20.409 302 11258.72 13.90 54821.57 88888.00 2014-10-29 02:11:20.909 302 11258.84 13.83 54821.73 88888.00 2014-10-29 02:11:21.409 302 11259.01 13.71 54821.87 88888.00 2014-10-29 02:11:21.909 302 11259.08 13.63 54822.03 88888.00 2014-10-29 02:11:22.409 302 11259.24 13.57 54822.11 88888.00 2014-10-29 02:11:22.909 302 11259.47 13.45 54822.21 88888.00 2014-10-29 02:11:23.409 302 11259.69 13.38 54822.25 88888.00 2014-10-29 02:11:23.909 302 11259.88 13.35 54822.29 88888.00 2014-10-29 02:11:24.409 302 11260.08 13.29 54822.28 88888.00 2014-10-29 02:11:24.909 302 11260.27 13.21 54822.25 88888.00 2014-10-29 02:11:25.409 302 11260.46 13.21 54822.38 88888.00 2014-10-29 02:11:25.909 302 11260.72 13.19 54822.46 88888.00 2014-10-29 02:11:26.409 302 11260.87 13.19 54822.48 88888.00 2014-10-29 02:11:26.909 302 11261.03 13.21 54822.47 88888.00 2014-10-29 02:11:27.409 302 11261.18 13.20 54822.45 88888.00 2014-10-29 02:11:27.909 302 11261.39 13.15 54822.33 88888.00 2014-10-29 02:11:28.409 302 11261.47 13.11 54822.38 88888.00 2014-10-29 02:11:28.909 302 11261.64 13.10 54822.36 88888.00 2014-10-29 02:11:29.409 302 11261.76 13.09 54822.28 88888.00 2014-10-29 02:11:29.909 302 11261.87 13.01 54822.22 88888.00 2014-10-29 02:11:30.409 302 11262.06 12.94 54822.28 88888.00 2014-10-29 02:11:30.909 302 11262.24 12.89 54822.23 88888.00 2014-10-29 02:11:31.409 302 11262.40 12.77 54822.19 88888.00 2014-10-29 02:11:31.909 302 11262.51 12.73 54822.13 88888.00 2014-10-29 02:11:32.409 302 11262.74 12.65 54822.13 88888.00 2014-10-29 02:11:32.909 302 11262.90 12.57 54822.13 88888.00 2014-10-29 02:11:33.409 302 11263.14 12.47 54822.14 88888.00 2014-10-29 02:11:33.909 302 11263.37 12.42 54822.11 88888.00 2014-10-29 02:11:34.409 302 11263.54 12.43 54822.01 88888.00 2014-10-29 02:11:34.909 302 11263.69 12.52 54821.90 88888.00 2014-10-29 02:11:35.409 302 11263.90 12.57 54821.89 88888.00 2014-10-29 02:11:35.909 302 11264.05 12.64 54821.89 88888.00 2014-10-29 02:11:36.409 302 11264.18 12.77 54821.76 88888.00 2014-10-29 02:11:36.909 302 11264.40 12.95 54821.70 88888.00 2014-10-29 02:11:37.409 302 11264.58 13.14 54821.54 88888.00 2014-10-29 02:11:37.909 302 11264.69 13.29 54821.42 88888.00 2014-10-29 02:11:38.409 302 11264.81 13.44 54821.41 88888.00 2014-10-29 02:11:38.909 302 11264.92 13.66 54821.31 88888.00 2014-10-29 02:11:39.409 302 11265.16 13.78 54821.18 88888.00 2014-10-29 02:11:39.909 302 11265.34 13.94 54820.99 88888.00 2014-10-29 02:11:40.409 302 11265.47 14.04 54820.89 88888.00 2014-10-29 02:11:40.909 302 11265.62 14.10 54820.72 88888.00 2014-10-29 02:11:41.409 302 11265.79 14.21 54820.47 88888.00 2014-10-29 02:11:41.909 302 11265.96 14.30 54820.33 88888.00 2014-10-29 02:11:42.409 302 11266.09 14.33 54820.12 88888.00 2014-10-29 02:11:42.909 302 11266.31 14.42 54820.00 88888.00 2014-10-29 02:11:43.409 302 11266.48 14.52 54819.87 88888.00 2014-10-29 02:11:43.909 302 11266.62 14.53 54819.70 88888.00 2014-10-29 02:11:44.409 302 11266.73 14.61 54819.40 88888.00 2014-10-29 02:11:44.909 302 11266.82 14.77 54819.22 88888.00 2014-10-29 02:11:45.409 302 11266.99 15.00 54819.24 88888.00 2014-10-29 02:11:45.909 302 11267.09 15.19 54819.17 88888.00 2014-10-29 02:11:46.409 302 11267.22 15.36 54819.00 88888.00 2014-10-29 02:11:46.909 302 11267.29 15.56 54818.82 88888.00 2014-10-29 02:11:47.409 302 11267.37 15.83 54818.64 88888.00 2014-10-29 02:11:47.909 302 11267.47 16.05 54818.46 88888.00 2014-10-29 02:11:48.409 302 11267.52 16.28 54818.37 88888.00 2014-10-29 02:11:48.909 302 11267.63 16.49 54818.16 88888.00 2014-10-29 02:11:49.409 302 11267.72 16.73 54817.95 88888.00 2014-10-29 02:11:49.909 302 11267.81 16.95 54817.82 88888.00 2014-10-29 02:11:50.409 302 11267.82 17.18 54817.60 88888.00 2014-10-29 02:11:50.909 302 11267.83 17.43 54817.46 88888.00 2014-10-29 02:11:51.409 302 11267.94 17.62 54817.17 88888.00 2014-10-29 02:11:51.909 302 11268.00 17.92 54816.84 88888.00 2014-10-29 02:11:52.409 302 11268.05 18.15 54816.77 88888.00 2014-10-29 02:11:52.909 302 11268.10 18.35 54816.72 88888.00 2014-10-29 02:11:53.409 302 11268.16 18.59 54816.62 88888.00 2014-10-29 02:11:53.909 302 11268.28 18.84 54816.62 88888.00 2014-10-29 02:11:54.409 302 11268.32 19.07 54816.55 88888.00 2014-10-29 02:11:54.909 302 11268.41 19.24 54816.40 88888.00 2014-10-29 02:11:55.409 302 11268.46 19.46 54816.19 88888.00 2014-10-29 02:11:55.909 302 11268.53 19.74 54816.15 88888.00 2014-10-29 02:11:56.409 302 11268.66 19.96 54816.08 88888.00 2014-10-29 02:11:56.909 302 11268.77 20.26 54816.07 88888.00 2014-10-29 02:11:57.409 302 11268.87 20.53 54815.93 88888.00 2014-10-29 02:11:57.909 302 11269.00 20.83 54815.81 88888.00 2014-10-29 02:11:58.409 302 11269.10 21.10 54815.61 88888.00 2014-10-29 02:11:58.909 302 11269.25 21.40 54815.40 88888.00 2014-10-29 02:11:59.409 302 11269.40 21.63 54815.26 88888.00 2014-10-29 02:11:59.909 302 11269.52 21.89 54815.19 88888.00 2014-10-29 02:12:00.409 302 11269.64 22.18 54815.05 88888.00 2014-10-29 02:12:00.909 302 11269.78 22.38 54814.94 88888.00 2014-10-29 02:12:01.409 302 11269.93 22.64 54814.76 88888.00 2014-10-29 02:12:01.909 302 11270.12 22.87 54814.62 88888.00 2014-10-29 02:12:02.409 302 11270.22 23.09 54814.41 88888.00 2014-10-29 02:12:02.909 302 11270.46 23.28 54814.27 88888.00 2014-10-29 02:12:03.409 302 11270.67 23.48 54814.05 88888.00 2014-10-29 02:12:03.909 302 11270.86 23.70 54813.86 88888.00 2014-10-29 02:12:04.409 302 11271.08 23.92 54813.68 88888.00 2014-10-29 02:12:04.909 302 11271.29 24.14 54813.40 88888.00 2014-10-29 02:12:05.409 302 11271.47 24.36 54813.15 88888.00 2014-10-29 02:12:05.909 302 11271.70 24.59 54812.86 88888.00 2014-10-29 02:12:06.409 302 11271.94 24.81 54812.68 88888.00 2014-10-29 02:12:06.909 302 11272.12 24.97 54812.55 88888.00 2014-10-29 02:12:07.409 302 11272.33 25.17 54812.36 88888.00 2014-10-29 02:12:07.909 302 11272.60 25.37 54812.04 88888.00 2014-10-29 02:12:08.409 302 11272.80 25.56 54811.78 88888.00 2014-10-29 02:12:08.909 302 11273.06 25.77 54811.51 88888.00 2014-10-29 02:12:09.409 302 11273.23 26.00 54811.29 88888.00 2014-10-29 02:12:09.909 302 11273.38 26.18 54811.17 88888.00 2014-10-29 02:12:10.409 302 11273.62 26.37 54810.98 88888.00 2014-10-29 02:12:10.909 302 11273.79 26.60 54810.62 88888.00 2014-10-29 02:12:11.409 302 11274.03 26.76 54810.28 88888.00 2014-10-29 02:12:11.909 302 11274.30 26.91 54810.01 88888.00 2014-10-29 02:12:12.409 302 11274.50 27.11 54809.83 88888.00 2014-10-29 02:12:12.909 302 11274.64 27.26 54809.59 88888.00 2014-10-29 02:12:13.409 302 11274.87 27.35 54809.34 88888.00 2014-10-29 02:12:13.909 302 11275.06 27.45 54809.01 88888.00 2014-10-29 02:12:14.409 302 11275.21 27.60 54808.69 88888.00 2014-10-29 02:12:14.909 302 11275.32 27.73 54808.44 88888.00 2014-10-29 02:12:15.409 302 11275.43 27.86 54808.22 88888.00 2014-10-29 02:12:15.909 302 11275.65 27.97 54807.93 88888.00 2014-10-29 02:12:16.409 302 11275.84 28.10 54807.61 88888.00 2014-10-29 02:12:16.909 302 11275.97 28.19 54807.38 88888.00 2014-10-29 02:12:17.409 302 11276.14 28.27 54807.16 88888.00 2014-10-29 02:12:17.909 302 11276.29 28.32 54806.96 88888.00 2014-10-29 02:12:18.409 302 11276.40 28.44 54806.71 88888.00 2014-10-29 02:12:18.909 302 11276.50 28.56 54806.49 88888.00 2014-10-29 02:12:19.409 302 11276.66 28.61 54806.33 88888.00 2014-10-29 02:12:19.909 302 11276.83 28.68 54806.13 88888.00 2014-10-29 02:12:20.409 302 11277.03 28.78 54805.89 88888.00 2014-10-29 02:12:20.909 302 11277.18 28.89 54805.70 88888.00 2014-10-29 02:12:21.409 302 11277.28 28.96 54805.44 88888.00 2014-10-29 02:12:21.909 302 11277.40 29.12 54805.24 88888.00 2014-10-29 02:12:22.409 302 11277.48 29.21 54805.14 88888.00 2014-10-29 02:12:22.909 302 11277.57 29.29 54804.94 88888.00 2014-10-29 02:12:23.409 302 11277.64 29.40 54804.65 88888.00 2014-10-29 02:12:23.909 302 11277.75 29.48 54804.48 88888.00 2014-10-29 02:12:24.409 302 11277.92 29.59 54804.35 88888.00 2014-10-29 02:12:24.909 302 11278.04 29.71 54804.16 88888.00 2014-10-29 02:12:25.409 302 11278.11 29.80 54804.04 88888.00 2014-10-29 02:12:25.909 302 11278.18 29.85 54803.96 88888.00 2014-10-29 02:12:26.409 302 11278.35 29.96 54803.85 88888.00 2014-10-29 02:12:26.909 302 11278.42 30.02 54803.72 88888.00 2014-10-29 02:12:27.409 302 11278.54 30.13 54803.47 88888.00 2014-10-29 02:12:27.909 302 11278.67 30.17 54803.33 88888.00 2014-10-29 02:12:28.409 302 11278.72 30.24 54803.33 88888.00 2014-10-29 02:12:28.909 302 11278.84 30.34 54803.21 88888.00 2014-10-29 02:12:29.409 302 11278.93 30.40 54803.08 88888.00 2014-10-29 02:12:29.909 302 11279.03 30.49 54802.95 88888.00 2014-10-29 02:12:30.409 302 11279.12 30.59 54802.81 88888.00 2014-10-29 02:12:30.909 302 11279.17 30.65 54802.81 88888.00 2014-10-29 02:12:31.409 302 11279.23 30.72 54802.75 88888.00 2014-10-29 02:12:31.909 302 11279.32 30.80 54802.66 88888.00 2014-10-29 02:12:32.409 302 11279.42 30.88 54802.60 88888.00 2014-10-29 02:12:32.909 302 11279.47 30.96 54802.50 88888.00 2014-10-29 02:12:33.409 302 11279.59 31.01 54802.45 88888.00 2014-10-29 02:12:33.909 302 11279.64 31.07 54802.37 88888.00 2014-10-29 02:12:34.409 302 11279.82 31.14 54802.32 88888.00 2014-10-29 02:12:34.909 302 11279.87 31.25 54802.24 88888.00 2014-10-29 02:12:35.409 302 11279.89 31.40 54802.13 88888.00 2014-10-29 02:12:35.909 302 11279.90 31.50 54801.99 88888.00 2014-10-29 02:12:36.409 302 11280.00 31.58 54801.86 88888.00 2014-10-29 02:12:36.909 302 11280.10 31.66 54801.81 88888.00 2014-10-29 02:12:37.409 302 11280.08 31.75 54801.73 88888.00 2014-10-29 02:12:37.909 302 11280.12 31.90 54801.73 88888.00 2014-10-29 02:12:38.409 302 11280.17 32.02 54801.71 88888.00 2014-10-29 02:12:38.909 302 11280.22 32.08 54801.78 88888.00 2014-10-29 02:12:39.409 302 11280.23 32.20 54801.70 88888.00 2014-10-29 02:12:39.909 302 11280.25 32.30 54801.61 88888.00 2014-10-29 02:12:40.409 302 11280.34 32.42 54801.59 88888.00 2014-10-29 02:12:40.909 302 11280.33 32.51 54801.50 88888.00 2014-10-29 02:12:41.409 302 11280.38 32.58 54801.53 88888.00 2014-10-29 02:12:41.909 302 11280.49 32.67 54801.52 88888.00 2014-10-29 02:12:42.409 302 11280.53 32.78 54801.37 88888.00 2014-10-29 02:12:42.909 302 11280.49 32.86 54801.41 88888.00 2014-10-29 02:12:43.409 302 11280.52 32.96 54801.49 88888.00 2014-10-29 02:12:43.909 302 11280.53 33.06 54801.51 88888.00 2014-10-29 02:12:44.409 302 11280.60 33.24 54801.50 88888.00 2014-10-29 02:12:44.909 302 11280.64 33.36 54801.45 88888.00 2014-10-29 02:12:45.409 302 11280.67 33.48 54801.46 88888.00 2014-10-29 02:12:45.909 302 11280.60 33.58 54801.50 88888.00 2014-10-29 02:12:46.409 302 11280.63 33.65 54801.53 88888.00 2014-10-29 02:12:46.909 302 11280.69 33.81 54801.51 88888.00 2014-10-29 02:12:47.409 302 11280.70 33.93 54801.51 88888.00 2014-10-29 02:12:47.909 302 11280.64 34.05 54801.57 88888.00 2014-10-29 02:12:48.409 302 11280.64 34.13 54801.58 88888.00 2014-10-29 02:12:48.909 302 11280.65 34.22 54801.52 88888.00 2014-10-29 02:12:49.409 302 11280.65 34.35 54801.49 88888.00 2014-10-29 02:12:49.909 302 11280.78 34.44 54801.49 88888.00 2014-10-29 02:12:50.409 302 11280.70 34.53 54801.53 88888.00 2014-10-29 02:12:50.909 302 11280.68 34.62 54801.57 88888.00 2014-10-29 02:12:51.409 302 11280.63 34.68 54801.55 88888.00 2014-10-29 02:12:51.909 302 11280.60 34.72 54801.57 88888.00 2014-10-29 02:12:52.409 302 11280.67 34.82 54801.62 88888.00 2014-10-29 02:12:52.909 302 11280.69 34.88 54801.67 88888.00 2014-10-29 02:12:53.409 302 11280.72 34.93 54801.73 88888.00 2014-10-29 02:12:53.909 302 11280.69 34.99 54801.72 88888.00 2014-10-29 02:12:54.409 302 11280.72 35.06 54801.73 88888.00 2014-10-29 02:12:54.909 302 11280.74 35.14 54801.78 88888.00 2014-10-29 02:12:55.409 302 11280.80 35.23 54801.82 88888.00 2014-10-29 02:12:55.909 302 11280.86 35.31 54801.87 88888.00 2014-10-29 02:12:56.409 302 11280.81 35.37 54801.87 88888.00 2014-10-29 02:12:56.909 302 11280.83 35.47 54801.80 88888.00 2014-10-29 02:12:57.409 302 11280.88 35.55 54801.81 88888.00 2014-10-29 02:12:57.909 302 11280.90 35.57 54801.82 88888.00 2014-10-29 02:12:58.409 302 11280.91 35.64 54801.77 88888.00 2014-10-29 02:12:58.909 302 11280.89 35.74 54801.72 88888.00 2014-10-29 02:12:59.409 302 11280.84 35.81 54801.72 88888.00 2014-10-29 02:12:59.909 302 11280.84 35.84 54801.73 88888.00 2014-10-29 02:13:00.409 302 11280.88 35.92 54801.72 88888.00 2014-10-29 02:13:00.909 302 11280.95 36.00 54801.77 88888.00 2014-10-29 02:13:01.409 302 11280.90 36.05 54801.85 88888.00 2014-10-29 02:13:01.909 302 11280.89 36.14 54801.76 88888.00 2014-10-29 02:13:02.409 302 11280.89 36.16 54801.68 88888.00 2014-10-29 02:13:02.909 302 11280.90 36.24 54801.68 88888.00 2014-10-29 02:13:03.409 302 11280.90 36.37 54801.76 88888.00 2014-10-29 02:13:03.909 302 11280.88 36.37 54801.77 88888.00 2014-10-29 02:13:04.409 302 11280.88 36.40 54801.76 88888.00 2014-10-29 02:13:04.909 302 11280.89 36.46 54801.79 88888.00 2014-10-29 02:13:05.409 302 11280.89 36.49 54801.75 88888.00 2014-10-29 02:13:05.909 302 11280.90 36.54 54801.84 88888.00 2014-10-29 02:13:06.409 302 11280.95 36.62 54801.84 88888.00 2014-10-29 02:13:06.909 302 11280.91 36.68 54801.81 88888.00 2014-10-29 02:13:07.409 302 11281.01 36.74 54801.75 88888.00 2014-10-29 02:13:07.909 302 11281.01 36.83 54801.78 88888.00 2014-10-29 02:13:08.409 302 11281.01 36.92 54801.81 88888.00 2014-10-29 02:13:08.909 302 11280.93 37.00 54801.79 88888.00 2014-10-29 02:13:09.409 302 11280.88 37.07 54801.76 88888.00 2014-10-29 02:13:09.909 302 11280.91 37.13 54801.70 88888.00 2014-10-29 02:13:10.410 302 11280.80 37.21 54801.70 88888.00 2014-10-29 02:13:10.910 302 11280.78 37.28 54801.71 88888.00 2014-10-29 02:13:11.410 302 11280.86 37.43 54801.71 88888.00 2014-10-29 02:13:11.910 302 11280.88 37.52 54801.70 88888.00 2014-10-29 02:13:12.410 302 11280.88 37.62 54801.76 88888.00 2014-10-29 02:13:12.910 302 11280.83 37.73 54801.78 88888.00 2014-10-29 02:13:13.410 302 11280.83 37.82 54801.82 88888.00 2014-10-29 02:13:13.910 302 11280.84 37.91 54801.80 88888.00 2014-10-29 02:13:14.410 302 11280.88 38.07 54801.85 88888.00 2014-10-29 02:13:14.910 302 11280.81 38.20 54801.89 88888.00 2014-10-29 02:13:15.410 302 11280.81 38.33 54801.92 88888.00 2014-10-29 02:13:15.910 302 11280.83 38.46 54801.96 88888.00 2014-10-29 02:13:16.410 302 11280.89 38.59 54802.02 88888.00 2014-10-29 02:13:16.910 302 11280.93 38.74 54802.01 88888.00 2014-10-29 02:13:17.410 302 11281.01 38.94 54801.99 88888.00 2014-10-29 02:13:17.910 302 11280.99 39.17 54801.95 88888.00 2014-10-29 02:13:18.410 302 11281.00 39.28 54801.93 88888.00 2014-10-29 02:13:18.910 302 11281.06 39.41 54801.89 88888.00 2014-10-29 02:13:19.410 302 11281.05 39.60 54801.89 88888.00 2014-10-29 02:13:19.910 302 11281.05 39.72 54801.89 88888.00 2014-10-29 02:13:20.410 302 11281.06 39.89 54801.86 88888.00 2014-10-29 02:13:20.910 302 11281.11 40.06 54801.79 88888.00 2014-10-29 02:13:21.410 302 11281.17 40.23 54801.75 88888.00 2014-10-29 02:13:21.910 302 11281.11 40.40 54801.69 88888.00 2014-10-29 02:13:22.410 302 11281.06 40.56 54801.72 88888.00 2014-10-29 02:13:22.910 302 11281.11 40.66 54801.71 88888.00 2014-10-29 02:13:23.410 302 11281.04 40.87 54801.69 88888.00 2014-10-29 02:13:23.910 302 11281.07 41.03 54801.62 88888.00 2014-10-29 02:13:24.410 302 11281.06 41.20 54801.58 88888.00 2014-10-29 02:13:24.910 302 11281.07 41.32 54801.52 88888.00 2014-10-29 02:13:25.410 302 11281.15 41.46 54801.45 88888.00 2014-10-29 02:13:25.910 302 11281.06 41.64 54801.34 88888.00 2014-10-29 02:13:26.410 302 11281.01 41.78 54801.29 88888.00 2014-10-29 02:13:26.910 302 11281.06 41.94 54801.36 88888.00 2014-10-29 02:13:27.410 302 11281.07 42.08 54801.31 88888.00 2014-10-29 02:13:27.910 302 11281.06 42.20 54801.24 88888.00 2014-10-29 02:13:28.410 302 11281.17 42.26 54801.19 88888.00 2014-10-29 02:13:28.910 302 11281.23 42.41 54801.13 88888.00 2014-10-29 02:13:29.410 302 11281.21 42.58 54801.11 88888.00 2014-10-29 02:13:29.910 302 11281.16 42.68 54801.13 88888.00 2014-10-29 02:13:30.410 302 11281.23 42.80 54801.11 88888.00 2014-10-29 02:13:30.910 302 11281.22 42.87 54801.07 88888.00 2014-10-29 02:13:31.410 302 11281.26 42.98 54801.03 88888.00 2014-10-29 02:13:31.910 302 11281.27 43.07 54800.89 88888.00 2014-10-29 02:13:32.410 302 11281.26 43.16 54800.76 88888.00 2014-10-29 02:13:32.910 302 11281.21 43.30 54800.68 88888.00 2014-10-29 02:13:33.410 302 11281.27 43.39 54800.61 88888.00 2014-10-29 02:13:33.910 302 11281.37 43.48 54800.54 88888.00 2014-10-29 02:13:34.410 302 11281.47 43.56 54800.49 88888.00 2014-10-29 02:13:34.910 302 11281.46 43.64 54800.44 88888.00 2014-10-29 02:13:35.410 302 11281.37 43.70 54800.37 88888.00 2014-10-29 02:13:35.910 302 11281.42 43.76 54800.23 88888.00 2014-10-29 02:13:36.410 302 11281.43 43.80 54800.19 88888.00 2014-10-29 02:13:36.910 302 11281.54 43.85 54800.08 88888.00 2014-10-29 02:13:37.410 302 11281.54 43.94 54800.02 88888.00 2014-10-29 02:13:37.910 302 11281.67 44.03 54799.95 88888.00 2014-10-29 02:13:38.410 302 11281.69 44.06 54799.86 88888.00 2014-10-29 02:13:38.910 302 11281.75 44.08 54799.80 88888.00 2014-10-29 02:13:39.410 302 11281.77 44.12 54799.80 88888.00 2014-10-29 02:13:39.910 302 11281.77 44.19 54799.76 88888.00 2014-10-29 02:13:40.410 302 11281.87 44.25 54799.61 88888.00 2014-10-29 02:13:40.910 302 11281.94 44.34 54799.47 88888.00 2014-10-29 02:13:41.410 302 11282.01 44.42 54799.42 88888.00 2014-10-29 02:13:41.910 302 11282.09 44.46 54799.34 88888.00 2014-10-29 02:13:42.410 302 11282.10 44.51 54799.17 88888.00 2014-10-29 02:13:42.910 302 11282.16 44.57 54799.04 88888.00 2014-10-29 02:13:43.410 302 11282.29 44.58 54798.81 88888.00 2014-10-29 02:13:43.910 302 11282.38 44.67 54798.78 88888.00 2014-10-29 02:13:44.410 302 11282.50 44.73 54798.69 88888.00 2014-10-29 02:13:44.910 302 11282.56 44.78 54798.56 88888.00 2014-10-29 02:13:45.410 302 11282.61 44.85 54798.45 88888.00 2014-10-29 02:13:45.910 302 11282.64 44.90 54798.37 88888.00 2014-10-29 02:13:46.410 302 11282.72 44.95 54798.22 88888.00 2014-10-29 02:13:46.910 302 11282.78 44.98 54798.09 88888.00 2014-10-29 02:13:47.410 302 11282.84 45.03 54798.01 88888.00 2014-10-29 02:13:47.910 302 11282.90 45.08 54797.90 88888.00 2014-10-29 02:13:48.410 302 11282.94 45.09 54797.76 88888.00 2014-10-29 02:13:48.910 302 11283.00 45.09 54797.71 88888.00 2014-10-29 02:13:49.410 302 11283.04 45.10 54797.60 88888.00 2014-10-29 02:13:49.910 302 11283.04 45.15 54797.50 88888.00 2014-10-29 02:13:50.410 302 11283.15 45.19 54797.38 88888.00 2014-10-29 02:13:50.910 302 11283.16 45.24 54797.24 88888.00 2014-10-29 02:13:51.410 302 11283.16 45.28 54797.15 88888.00 2014-10-29 02:13:51.910 302 11283.19 45.29 54797.04 88888.00 2014-10-29 02:13:52.410 302 11283.19 45.32 54796.97 88888.00 2014-10-29 02:13:52.910 302 11283.37 45.33 54796.95 88888.00 2014-10-29 02:13:53.410 302 11283.35 45.37 54796.77 88888.00 2014-10-29 02:13:53.910 302 11283.47 45.42 54796.72 88888.00 2014-10-29 02:13:54.410 302 11283.62 45.46 54796.67 88888.00 2014-10-29 02:13:54.910 302 11283.65 45.53 54796.55 88888.00 2014-10-29 02:13:55.410 302 11283.66 45.58 54796.52 88888.00 2014-10-29 02:13:55.910 302 11283.71 45.64 54796.34 88888.00 2014-10-29 02:13:56.410 302 11283.77 45.76 54796.17 88888.00 2014-10-29 02:13:56.910 302 11283.79 45.84 54796.05 88888.00 2014-10-29 02:13:57.410 302 11283.87 45.94 54795.82 88888.00 2014-10-29 02:13:57.910 302 11283.91 46.02 54795.67 88888.00 2014-10-29 02:13:58.410 302 11283.93 46.13 54795.56 88888.00 2014-10-29 02:13:58.910 302 11284.04 46.26 54795.47 88888.00 2014-10-29 02:13:59.410 302 11284.09 46.39 54795.37 88888.00 2014-10-29 02:13:59.910 302 11284.13 46.48 54795.21 88888.00 2014-10-29 02:14:00.410 302 11284.19 46.61 54795.10 88888.00 2014-10-29 02:14:00.910 302 11284.18 46.71 54794.91 88888.00 2014-10-29 02:14:01.410 302 11284.28 46.78 54794.75 88888.00 2014-10-29 02:14:01.910 302 11284.30 46.87 54794.65 88888.00 2014-10-29 02:14:02.410 302 11284.30 46.99 54794.51 88888.00 2014-10-29 02:14:02.910 302 11284.36 47.12 54794.42 88888.00 2014-10-29 02:14:03.410 302 11284.38 47.28 54794.32 88888.00 2014-10-29 02:14:03.910 302 11284.39 47.40 54794.08 88888.00 2014-10-29 02:14:04.410 302 11284.47 47.47 54793.99 88888.00 2014-10-29 02:14:04.910 302 11284.49 47.58 54793.79 88888.00 2014-10-29 02:14:05.410 302 11284.50 47.70 54793.61 88888.00 2014-10-29 02:14:05.910 302 11284.55 47.86 54793.56 88888.00 2014-10-29 02:14:06.410 302 11284.59 47.94 54793.47 88888.00 2014-10-29 02:14:06.910 302 11284.70 47.99 54793.33 88888.00 2014-10-29 02:14:07.410 302 11284.72 48.12 54793.24 88888.00 2014-10-29 02:14:07.910 302 11284.77 48.25 54793.15 88888.00 2014-10-29 02:14:08.410 302 11284.82 48.36 54793.00 88888.00 2014-10-29 02:14:08.910 302 11284.86 48.47 54792.86 88888.00 2014-10-29 02:14:09.410 302 11284.87 48.58 54792.82 88888.00 2014-10-29 02:14:09.910 302 11284.93 48.64 54792.55 88888.00 2014-10-29 02:14:10.410 302 11284.96 48.79 54792.47 88888.00 2014-10-29 02:14:10.910 302 11285.01 48.88 54792.41 88888.00 2014-10-29 02:14:11.410 302 11285.06 48.92 54792.29 88888.00 2014-10-29 02:14:11.910 302 11285.13 49.02 54792.14 88888.00 2014-10-29 02:14:12.410 302 11285.18 49.13 54791.87 88888.00 2014-10-29 02:14:12.910 302 11285.10 49.22 54791.75 88888.00 2014-10-29 02:14:13.410 302 11285.20 49.30 54791.63 88888.00 2014-10-29 02:14:13.910 302 11285.24 49.38 54791.50 88888.00 2014-10-29 02:14:14.410 302 11285.24 49.43 54791.42 88888.00 2014-10-29 02:14:14.910 302 11285.25 49.50 54791.23 88888.00 2014-10-29 02:14:15.410 302 11285.32 49.59 54791.14 88888.00 2014-10-29 02:14:15.910 302 11285.40 49.66 54791.08 88888.00 2014-10-29 02:14:16.410 302 11285.44 49.78 54790.93 88888.00 2014-10-29 02:14:16.910 302 11285.48 49.90 54790.81 88888.00 2014-10-29 02:14:17.410 302 11285.45 49.93 54790.71 88888.00 2014-10-29 02:14:17.910 302 11285.49 50.05 54790.62 88888.00 2014-10-29 02:14:18.410 302 11285.53 50.15 54790.45 88888.00 2014-10-29 02:14:18.910 302 11285.49 50.20 54790.33 88888.00 2014-10-29 02:14:19.410 302 11285.57 50.26 54790.24 88888.00 2014-10-29 02:14:19.910 302 11285.61 50.34 54790.18 88888.00 2014-10-29 02:14:20.410 302 11285.62 50.44 54790.00 88888.00 2014-10-29 02:14:20.910 302 11285.66 50.49 54789.96 88888.00 2014-10-29 02:14:21.410 302 11285.74 50.52 54789.80 88888.00 2014-10-29 02:14:21.910 302 11285.76 50.59 54789.73 88888.00 2014-10-29 02:14:22.410 302 11285.72 50.69 54789.60 88888.00 2014-10-29 02:14:22.910 302 11285.81 50.86 54789.50 88888.00 2014-10-29 02:14:23.410 302 11285.86 50.87 54789.41 88888.00 2014-10-29 02:14:23.910 302 11285.93 50.91 54789.29 88888.00 2014-10-29 02:14:24.410 302 11286.06 51.03 54789.15 88888.00 2014-10-29 02:14:24.910 302 11286.02 51.16 54789.00 88888.00 2014-10-29 02:14:25.410 302 11286.13 51.23 54788.92 88888.00 2014-10-29 02:14:25.910 302 11286.22 51.26 54788.82 88888.00 2014-10-29 02:14:26.410 302 11286.32 51.32 54788.75 88888.00 2014-10-29 02:14:26.910 302 11286.42 51.41 54788.61 88888.00 2014-10-29 02:14:27.410 302 11286.48 51.46 54788.47 88888.00 2014-10-29 02:14:27.910 302 11286.58 51.51 54788.33 88888.00 2014-10-29 02:14:28.410 302 11286.66 51.59 54788.24 88888.00 2014-10-29 02:14:28.910 302 11286.68 51.63 54788.13 88888.00 2014-10-29 02:14:29.410 302 11286.65 51.68 54788.00 88888.00 2014-10-29 02:14:29.910 302 11286.76 51.69 54787.83 88888.00 2014-10-29 02:14:30.410 302 11286.89 51.71 54787.72 88888.00 2014-10-29 02:14:30.910 302 11286.87 51.80 54787.56 88888.00 2014-10-29 02:14:31.410 302 11286.95 51.86 54787.43 88888.00 2014-10-29 02:14:31.910 302 11287.01 51.86 54787.27 88888.00 2014-10-29 02:14:32.410 302 11287.07 51.84 54787.13 88888.00 2014-10-29 02:14:32.910 302 11287.16 51.77 54787.01 88888.00 2014-10-29 02:14:33.410 302 11287.23 51.74 54786.88 88888.00 2014-10-29 02:14:33.910 302 11287.27 51.75 54786.76 88888.00 2014-10-29 02:14:34.410 302 11287.24 51.75 54786.62 88888.00 2014-10-29 02:14:34.910 302 11287.29 51.77 54786.46 88888.00 2014-10-29 02:14:35.410 302 11287.38 51.77 54786.43 88888.00 2014-10-29 02:14:35.910 302 11287.42 51.70 54786.32 88888.00 2014-10-29 02:14:36.410 302 11287.45 51.60 54786.15 88888.00 2014-10-29 02:14:36.910 302 11287.49 51.53 54786.14 88888.00 2014-10-29 02:14:37.410 302 11287.55 51.52 54786.05 88888.00 2014-10-29 02:14:37.910 302 11287.55 51.50 54786.02 88888.00 2014-10-29 02:14:38.410 302 11287.57 51.42 54785.97 88888.00 2014-10-29 02:14:38.910 302 11287.68 51.42 54785.82 88888.00 2014-10-29 02:14:39.410 302 11287.66 51.41 54785.58 88888.00 2014-10-29 02:14:39.910 302 11287.60 51.38 54785.44 88888.00 2014-10-29 02:14:40.410 302 11287.61 51.41 54785.38 88888.00 2014-10-29 02:14:40.910 302 11287.70 51.42 54785.40 88888.00 2014-10-29 02:14:41.410 302 11287.76 51.41 54785.24 88888.00 2014-10-29 02:14:41.910 302 11287.83 51.42 54784.96 88888.00 2014-10-29 02:14:42.410 302 11287.86 51.42 54784.88 88888.00 2014-10-29 02:14:42.910 302 11287.90 51.41 54784.86 88888.00 2014-10-29 02:14:43.410 302 11287.86 51.45 54784.92 88888.00 2014-10-29 02:14:43.910 302 11287.90 51.50 54784.77 88888.00 2014-10-29 02:14:44.410 302 11287.91 51.51 54784.69 88888.00 2014-10-29 02:14:44.910 302 11288.00 51.50 54784.31 88888.00 2014-10-29 02:14:45.410 302 11288.07 51.51 54783.99 88888.00 2014-10-29 02:14:45.910 302 11288.13 51.54 54784.03 88888.00 2014-10-29 02:14:46.410 302 11288.17 51.64 54784.13 88888.00 2014-10-29 02:14:46.910 302 11288.18 51.69 54784.09 88888.00 2014-10-29 02:14:47.410 302 11288.21 51.75 54783.95 88888.00 2014-10-29 02:14:47.910 302 11288.28 51.79 54783.71 88888.00 2014-10-29 02:14:48.410 302 11288.36 51.85 54783.59 88888.00 2014-10-29 02:14:48.910 302 11288.33 51.91 54783.35 88888.00 2014-10-29 02:14:49.410 302 11288.42 51.91 54783.20 88888.00 2014-10-29 02:14:49.910 302 11288.53 51.95 54782.98 88888.00 2014-10-29 02:14:50.410 302 11288.55 51.97 54782.80 88888.00 2014-10-29 02:14:50.910 302 11288.62 51.97 54782.61 88888.00 2014-10-29 02:14:51.410 302 11288.59 52.03 54782.43 88888.00 2014-10-29 02:14:51.910 302 11288.72 52.03 54782.34 88888.00 2014-10-29 02:14:52.410 302 11288.83 52.06 54782.29 88888.00 2014-10-29 02:14:52.910 302 11288.91 52.11 54782.15 88888.00 2014-10-29 02:14:53.410 302 11288.95 52.19 54782.12 88888.00 2014-10-29 02:14:53.910 302 11289.01 52.23 54781.95 88888.00 2014-10-29 02:14:54.410 302 11289.10 52.25 54781.81 88888.00 2014-10-29 02:14:54.910 302 11289.15 52.29 54781.66 88888.00 2014-10-29 02:14:55.410 302 11289.25 52.29 54781.58 88888.00 2014-10-29 02:14:55.910 302 11289.35 52.31 54781.47 88888.00 2014-10-29 02:14:56.410 302 11289.46 52.33 54781.41 88888.00 2014-10-29 02:14:56.910 302 11289.54 52.33 54781.37 88888.00 2014-10-29 02:14:57.410 302 11289.61 52.37 54781.26 88888.00 2014-10-29 02:14:57.910 302 11289.68 52.35 54781.15 88888.00 2014-10-29 02:14:58.410 302 11289.69 52.34 54781.07 88888.00 2014-10-29 02:14:58.910 302 11289.72 52.36 54781.06 88888.00 2014-10-29 02:14:59.410 302 11289.77 52.37 54781.05 88888.00 2014-10-29 02:14:59.910 302 11289.83 52.40 54781.03 88888.00 2014-10-29 02:15:00.410 302 11289.82 52.44 54780.97 88888.00 2014-10-29 02:15:00.910 302 11289.80 52.51 54780.89 88888.00 2014-10-29 02:15:01.410 302 11289.88 52.56 54780.85 88888.00 2014-10-29 02:15:01.910 302 11290.01 52.64 54780.78 88888.00 2014-10-29 02:15:02.410 302 11290.08 52.70 54780.67 88888.00 2014-10-29 02:15:02.910 302 11290.06 52.72 54780.59 88888.00 2014-10-29 02:15:03.410 302 11290.14 52.78 54780.40 88888.00 2014-10-29 02:15:03.910 302 11290.22 52.90 54780.27 88888.00 2014-10-29 02:15:04.410 302 11290.22 53.02 54780.19 88888.00 2014-10-29 02:15:04.910 302 11290.29 53.03 54780.11 88888.00 2014-10-29 02:15:05.410 302 11290.38 53.10 54780.04 88888.00 2014-10-29 02:15:05.910 302 11290.40 53.19 54779.82 88888.00 2014-10-29 02:15:06.410 302 11290.48 53.26 54779.80 88888.00 2014-10-29 02:15:06.910 302 11290.56 53.36 54779.70 88888.00 2014-10-29 02:15:07.410 302 11290.53 53.44 54779.52 88888.00 2014-10-29 02:15:07.910 302 11290.53 53.54 54779.38 88888.00 2014-10-29 02:15:08.410 302 11290.58 53.63 54779.29 88888.00 2014-10-29 02:15:08.910 302 11290.64 53.70 54779.16 88888.00 2014-10-29 02:15:09.410 302 11290.72 53.75 54779.01 88888.00 2014-10-29 02:15:09.910 302 11290.77 53.87 54778.89 88888.00 2014-10-29 02:15:10.410 302 11290.89 53.98 54778.79 88888.00 2014-10-29 02:15:10.910 302 11290.94 54.07 54778.73 88888.00 2014-10-29 02:15:11.410 302 11290.90 54.17 54778.55 88888.00 2014-10-29 02:15:11.910 302 11290.99 54.28 54778.59 88888.00 2014-10-29 02:15:12.410 302 11291.09 54.34 54778.30 88888.00 2014-10-29 02:15:12.910 302 11291.14 54.44 54778.17 88888.00 2014-10-29 02:15:13.410 302 11291.23 54.55 54778.04 88888.00 2014-10-29 02:15:13.910 302 11291.25 54.66 54777.95 88888.00 2014-10-29 02:15:14.410 302 11291.26 54.72 54777.90 88888.00 2014-10-29 02:15:14.910 302 11291.32 54.76 54777.81 88888.00 2014-10-29 02:15:15.410 302 11291.45 54.85 54777.64 88888.00 2014-10-29 02:15:15.910 302 11291.46 54.96 54777.46 88888.00 2014-10-29 02:15:16.410 302 11291.56 55.04 54777.31 88888.00 2014-10-29 02:15:16.910 302 11291.56 55.13 54777.20 88888.00 2014-10-29 02:15:17.410 302 11291.66 55.21 54777.07 88888.00 2014-10-29 02:15:17.910 302 11291.78 55.29 54776.93 88888.00 2014-10-29 02:15:18.410 302 11291.79 55.39 54776.72 88888.00 2014-10-29 02:15:18.910 302 11291.84 55.46 54776.57 88888.00 2014-10-29 02:15:19.410 302 11291.83 55.54 54776.47 88888.00 2014-10-29 02:15:19.910 302 11291.93 55.63 54776.36 88888.00 2014-10-29 02:15:20.410 302 11292.05 55.71 54776.27 88888.00 2014-10-29 02:15:20.910 302 11292.09 55.77 54776.10 88888.00 2014-10-29 02:15:21.410 302 11292.17 55.85 54775.90 88888.00 2014-10-29 02:15:21.910 302 11292.25 55.92 54775.78 88888.00 2014-10-29 02:15:22.410 302 11292.28 56.00 54775.67 88888.00 2014-10-29 02:15:22.910 302 11292.29 56.02 54775.50 88888.00 2014-10-29 02:15:23.410 302 11292.31 56.11 54775.31 88888.00 2014-10-29 02:15:23.910 302 11292.40 56.18 54775.21 88888.00 2014-10-29 02:15:24.410 302 11292.45 56.27 54775.02 88888.00 2014-10-29 02:15:24.910 302 11292.44 56.34 54774.85 88888.00 2014-10-29 02:15:25.410 302 11292.46 56.40 54774.80 88888.00 2014-10-29 02:15:25.910 302 11292.57 56.45 54774.65 88888.00 2014-10-29 02:15:26.410 302 11292.61 56.52 54774.49 88888.00 2014-10-29 02:15:26.910 302 11292.62 56.61 54774.26 88888.00 2014-10-29 02:15:27.410 302 11292.70 56.65 54774.14 88888.00 2014-10-29 02:15:27.910 302 11292.81 56.72 54773.95 88888.00 2014-10-29 02:15:28.410 302 11292.86 56.75 54773.75 88888.00 2014-10-29 02:15:28.910 302 11292.85 56.76 54773.65 88888.00 2014-10-29 02:15:29.410 302 11292.93 56.74 54773.44 88888.00 2014-10-29 02:15:29.910 302 11292.94 56.76 54773.36 88888.00 2014-10-29 02:15:30.410 302 11293.03 56.78 54773.20 88888.00 2014-10-29 02:15:30.910 302 11293.11 56.81 54773.00 88888.00 2014-10-29 02:15:31.410 302 11293.15 56.89 54772.85 88888.00 2014-10-29 02:15:31.910 302 11293.19 56.93 54772.73 88888.00 2014-10-29 02:15:32.410 302 11293.18 56.93 54772.58 88888.00 2014-10-29 02:15:32.910 302 11293.23 56.98 54772.48 88888.00 2014-10-29 02:15:33.410 302 11293.23 57.01 54772.39 88888.00 2014-10-29 02:15:33.910 302 11293.25 57.06 54772.29 88888.00 2014-10-29 02:15:34.410 302 11293.35 57.11 54772.10 88888.00 2014-10-29 02:15:34.910 302 11293.44 57.13 54771.92 88888.00 2014-10-29 02:15:35.410 302 11293.44 57.12 54771.81 88888.00 2014-10-29 02:15:35.910 302 11293.46 57.15 54771.66 88888.00 2014-10-29 02:15:36.410 302 11293.54 57.20 54771.50 88888.00 2014-10-29 02:15:36.910 302 11293.59 57.28 54771.47 88888.00 2014-10-29 02:15:37.410 302 11293.56 57.33 54771.36 88888.00 2014-10-29 02:15:37.910 302 11293.61 57.30 54771.25 88888.00 2014-10-29 02:15:38.410 302 11293.60 57.30 54771.24 88888.00 2014-10-29 02:15:38.910 302 11293.61 57.35 54771.16 88888.00 2014-10-29 02:15:39.410 302 11293.70 57.40 54771.06 88888.00 2014-10-29 02:15:39.910 302 11293.72 57.44 54770.96 88888.00 2014-10-29 02:15:40.410 302 11293.70 57.48 54770.75 88888.00 2014-10-29 02:15:40.910 302 11293.80 57.49 54770.61 88888.00 2014-10-29 02:15:41.410 302 11293.90 57.51 54770.50 88888.00 2014-10-29 02:15:41.910 302 11293.91 57.54 54770.43 88888.00 2014-10-29 02:15:42.410 302 11293.93 57.59 54770.37 88888.00 2014-10-29 02:15:42.910 302 11294.02 57.66 54770.26 88888.00 2014-10-29 02:15:43.410 302 11294.03 57.66 54770.17 88888.00 2014-10-29 02:15:43.910 302 11294.09 57.67 54770.05 88888.00 2014-10-29 02:15:44.410 302 11294.13 57.71 54769.92 88888.00 2014-10-29 02:15:44.910 302 11294.16 57.76 54769.91 88888.00 2014-10-29 02:15:45.410 302 11294.29 57.76 54769.74 88888.00 2014-10-29 02:15:45.910 302 11294.37 57.84 54769.50 88888.00 2014-10-29 02:15:46.410 302 11294.39 57.89 54769.41 88888.00 2014-10-29 02:15:46.910 302 11294.47 57.92 54769.33 88888.00 2014-10-29 02:15:47.410 302 11294.49 58.01 54769.26 88888.00 2014-10-29 02:15:47.910 302 11294.53 58.03 54769.27 88888.00 2014-10-29 02:15:48.410 302 11294.51 58.06 54769.21 88888.00 2014-10-29 02:15:48.910 302 11294.55 58.09 54769.03 88888.00 2014-10-29 02:15:49.410 302 11294.56 58.13 54768.88 88888.00 2014-10-29 02:15:49.910 302 11294.64 58.22 54768.85 88888.00 2014-10-29 02:15:50.410 302 11294.73 58.30 54768.77 88888.00 2014-10-29 02:15:50.910 302 11294.81 58.31 54768.69 88888.00 2014-10-29 02:15:51.410 302 11294.87 58.33 54768.63 88888.00 2014-10-29 02:15:51.910 302 11294.89 58.38 54768.59 88888.00 2014-10-29 02:15:52.410 302 11294.96 58.47 54768.42 88888.00 2014-10-29 02:15:52.910 302 11295.02 58.54 54768.26 88888.00 2014-10-29 02:15:53.410 302 11295.03 58.54 54768.13 88888.00 2014-10-29 02:15:53.910 302 11295.06 58.54 54768.04 88888.00 2014-10-29 02:15:54.410 302 11295.15 58.61 54767.93 88888.00 2014-10-29 02:15:54.910 302 11295.24 58.65 54767.83 88888.00 2014-10-29 02:15:55.410 302 11295.33 58.64 54767.76 88888.00 2014-10-29 02:15:55.910 302 11295.41 58.67 54767.71 88888.00 2014-10-29 02:15:56.410 302 11295.42 58.70 54767.58 88888.00 2014-10-29 02:15:56.910 302 11295.43 58.73 54767.48 88888.00 2014-10-29 02:15:57.410 302 11295.52 58.75 54767.39 88888.00 2014-10-29 02:15:57.910 302 11295.62 58.80 54767.24 88888.00 2014-10-29 02:15:58.410 302 11295.66 58.82 54767.14 88888.00 2014-10-29 02:15:58.910 302 11295.74 58.85 54767.08 88888.00 2014-10-29 02:15:59.410 302 11295.83 58.86 54766.92 88888.00 2014-10-29 02:15:59.910 302 11295.91 58.86 54766.77 88888.00 2014-10-29 02:16:00.410 302 11295.92 58.88 54766.68 88888.00 2014-10-29 02:16:00.910 302 11295.95 58.89 54766.57 88888.00 2014-10-29 02:16:01.410 302 11295.95 58.90 54766.50 88888.00 2014-10-29 02:16:01.910 302 11295.97 58.93 54766.41 88888.00 2014-10-29 02:16:02.410 302 11296.11 58.94 54766.29 88888.00 2014-10-29 02:16:02.910 302 11296.15 58.89 54766.13 88888.00 2014-10-29 02:16:03.410 302 11296.22 58.85 54766.02 88888.00 2014-10-29 02:16:03.910 302 11296.26 58.87 54765.93 88888.00 2014-10-29 02:16:04.410 302 11296.39 58.87 54765.88 88888.00 2014-10-29 02:16:04.910 302 11296.41 58.89 54765.76 88888.00 2014-10-29 02:16:05.410 302 11296.44 58.87 54765.66 88888.00 2014-10-29 02:16:05.910 302 11296.51 58.89 54765.57 88888.00 2014-10-29 02:16:06.410 302 11296.53 58.84 54765.44 88888.00 2014-10-29 02:16:06.910 302 11296.53 58.80 54765.38 88888.00 2014-10-29 02:16:07.410 302 11296.62 58.84 54765.27 88888.00 2014-10-29 02:16:07.910 302 11296.65 58.82 54765.23 88888.00 2014-10-29 02:16:08.410 302 11296.60 58.79 54765.19 88888.00 2014-10-29 02:16:08.910 302 11296.59 58.75 54765.06 88888.00 2014-10-29 02:16:09.410 302 11296.60 58.77 54764.95 88888.00 2014-10-29 02:16:09.910 302 11296.63 58.75 54764.85 88888.00 2014-10-29 02:16:10.410 302 11296.74 58.69 54764.78 88888.00 2014-10-29 02:16:10.910 302 11296.78 58.68 54764.75 88888.00 2014-10-29 02:16:11.410 302 11296.69 58.67 54764.75 88888.00 2014-10-29 02:16:11.910 302 11296.68 58.65 54764.67 88888.00 2014-10-29 02:16:12.410 302 11296.70 58.60 54764.57 88888.00 2014-10-29 02:16:12.910 302 11296.73 58.60 54764.56 88888.00 2014-10-29 02:16:13.410 302 11296.78 58.59 54764.50 88888.00 2014-10-29 02:16:13.910 302 11296.75 58.59 54764.39 88888.00 2014-10-29 02:16:14.410 302 11296.79 58.62 54764.20 88888.00 2014-10-29 02:16:14.910 302 11296.83 58.58 54764.05 88888.00 2014-10-29 02:16:15.410 302 11296.83 58.53 54764.03 88888.00 2014-10-29 02:16:15.910 302 11296.85 58.52 54764.05 88888.00 2014-10-29 02:16:16.410 302 11296.93 58.50 54764.01 88888.00 2014-10-29 02:16:16.910 302 11296.91 58.48 54763.95 88888.00 2014-10-29 02:16:17.410 302 11296.90 58.45 54763.92 88888.00 2014-10-29 02:16:17.910 302 11296.88 58.39 54763.86 88888.00 2014-10-29 02:16:18.410 302 11296.89 58.36 54763.78 88888.00 2014-10-29 02:16:18.910 302 11296.94 58.30 54763.65 88888.00 2014-10-29 02:16:19.410 302 11296.93 58.25 54763.64 88888.00 2014-10-29 02:16:19.910 302 11296.91 58.19 54763.69 88888.00 2014-10-29 02:16:20.410 302 11296.90 58.17 54763.53 88888.00 2014-10-29 02:16:20.910 302 11296.95 58.11 54763.43 88888.00 2014-10-29 02:16:21.410 302 11296.90 58.09 54763.39 88888.00 2014-10-29 02:16:21.910 302 11296.86 58.04 54763.44 88888.00 2014-10-29 02:16:22.410 302 11296.89 58.02 54763.39 88888.00 2014-10-29 02:16:22.910 302 11296.90 57.96 54763.30 88888.00 2014-10-29 02:16:23.410 302 11296.90 57.92 54763.35 88888.00 2014-10-29 02:16:23.910 302 11296.94 57.91 54763.26 88888.00 2014-10-29 02:16:24.410 302 11296.98 57.87 54763.06 88888.00 2014-10-29 02:16:24.910 302 11296.89 57.80 54763.01 88888.00 2014-10-29 02:16:25.410 302 11296.90 57.85 54762.96 88888.00 2014-10-29 02:16:25.910 302 11296.80 57.87 54762.91 88888.00 2014-10-29 02:16:26.410 302 11296.89 57.83 54762.86 88888.00 2014-10-29 02:16:26.910 302 11296.90 57.76 54762.85 88888.00 2014-10-29 02:16:27.410 302 11296.88 57.71 54762.77 88888.00 2014-10-29 02:16:27.910 302 11296.83 57.69 54762.81 88888.00 2014-10-29 02:16:28.410 302 11296.90 57.67 54762.80 88888.00 2014-10-29 02:16:28.910 302 11296.98 57.67 54762.69 88888.00 2014-10-29 02:16:29.410 302 11296.98 57.59 54762.65 88888.00 2014-10-29 02:16:29.910 302 11296.96 57.53 54762.68 88888.00 2014-10-29 02:16:30.411 302 11296.95 57.51 54762.56 88888.00 2014-10-29 02:16:30.911 302 11296.95 57.51 54762.54 88888.00 2014-10-29 02:16:31.411 302 11296.94 57.46 54762.47 88888.00 2014-10-29 02:16:31.911 302 11296.95 57.36 54762.45 88888.00 2014-10-29 02:16:32.411 302 11296.94 57.36 54762.37 88888.00 2014-10-29 02:16:32.911 302 11296.93 57.34 54762.34 88888.00 2014-10-29 02:16:33.411 302 11296.81 57.26 54762.28 88888.00 2014-10-29 02:16:33.911 302 11296.85 57.26 54762.14 88888.00 2014-10-29 02:16:34.411 302 11296.91 57.28 54762.10 88888.00 2014-10-29 02:16:34.911 302 11296.93 57.25 54762.13 88888.00 2014-10-29 02:16:35.411 302 11296.94 57.12 54762.04 88888.00 2014-10-29 02:16:35.911 302 11297.03 57.10 54761.87 88888.00 2014-10-29 02:16:36.411 302 11297.11 57.13 54761.75 88888.00 2014-10-29 02:16:36.911 302 11297.20 57.12 54761.72 88888.00 2014-10-29 02:16:37.411 302 11297.12 57.13 54761.62 88888.00 2014-10-29 02:16:37.911 302 11297.10 57.11 54761.59 88888.00 2014-10-29 02:16:38.411 302 11297.09 57.12 54761.46 88888.00 2014-10-29 02:16:38.911 302 11297.07 57.11 54761.38 88888.00 2014-10-29 02:16:39.411 302 11297.19 57.09 54761.37 88888.00 2014-10-29 02:16:39.911 302 11297.12 57.07 54761.29 88888.00 2014-10-29 02:16:40.411 302 11297.14 57.08 54761.17 88888.00 2014-10-29 02:16:40.911 302 11297.12 57.09 54761.05 88888.00 2014-10-29 02:16:41.411 302 11297.16 57.06 54760.85 88888.00 2014-10-29 02:16:41.911 302 11297.24 57.06 54760.73 88888.00 2014-10-29 02:16:42.411 302 11297.25 57.08 54760.47 88888.00 2014-10-29 02:16:42.911 302 11297.32 57.08 54760.47 88888.00 2014-10-29 02:16:43.411 302 11297.35 57.03 54760.54 88888.00 2014-10-29 02:16:43.911 302 11297.31 57.01 54760.53 88888.00 2014-10-29 02:16:44.411 302 11297.33 57.02 54760.45 88888.00 2014-10-29 02:16:44.911 302 11297.33 57.02 54760.36 88888.00 2014-10-29 02:16:45.411 302 11297.27 57.01 54760.21 88888.00 2014-10-29 02:16:45.911 302 11297.36 57.02 54759.96 88888.00 2014-10-29 02:16:46.411 302 11297.40 57.02 54759.92 88888.00 2014-10-29 02:16:46.911 302 11297.33 57.03 54759.86 88888.00 2014-10-29 02:16:47.411 302 11297.36 57.00 54759.83 88888.00 2014-10-29 02:16:47.911 302 11297.40 56.98 54759.69 88888.00 2014-10-29 02:16:48.411 302 11297.45 56.98 54759.65 88888.00 2014-10-29 02:16:48.911 302 11297.48 56.94 54759.53 88888.00 2014-10-29 02:16:49.411 302 11297.42 56.99 54759.48 88888.00 2014-10-29 02:16:49.911 302 11297.40 57.02 54759.33 88888.00 2014-10-29 02:16:50.411 302 11297.40 57.01 54759.24 88888.00 2014-10-29 02:16:50.911 302 11297.45 57.02 54759.12 88888.00 2014-10-29 02:16:51.411 302 11297.52 57.01 54759.08 88888.00 2014-10-29 02:16:51.911 302 11297.52 56.98 54759.05 88888.00 2014-10-29 02:16:52.411 302 11297.47 56.96 54758.96 88888.00 2014-10-29 02:16:52.911 302 11297.52 56.98 54758.91 88888.00 2014-10-29 02:16:53.411 302 11297.51 56.91 54758.82 88888.00 2014-10-29 02:16:53.911 302 11297.54 56.85 54758.63 88888.00 2014-10-29 02:16:54.411 302 11297.52 56.85 54758.59 88888.00 2014-10-29 02:16:54.911 302 11297.53 56.85 54758.54 88888.00 2014-10-29 02:16:55.411 302 11297.64 56.82 54758.46 88888.00 2014-10-29 02:16:55.911 302 11297.61 56.76 54758.36 88888.00 2014-10-29 02:16:56.411 302 11297.64 56.74 54758.33 88888.00 2014-10-29 02:16:56.911 302 11297.66 56.73 54758.27 88888.00 2014-10-29 02:16:57.411 302 11297.71 56.67 54758.20 88888.00 2014-10-29 02:16:57.911 302 11297.68 56.64 54758.12 88888.00 2014-10-29 02:16:58.411 302 11297.71 56.61 54758.09 88888.00 2014-10-29 02:16:58.911 302 11297.79 56.60 54758.01 88888.00 2014-10-29 02:16:59.411 302 11297.80 56.58 54757.96 88888.00 2014-10-29 02:16:59.911 302 11297.77 56.57 54757.81 88888.00 2014-10-29 02:17:00.411 302 11297.83 56.57 54757.66 88888.00 2014-10-29 02:17:00.911 302 11297.89 56.54 54757.59 88888.00 2014-10-29 02:17:01.411 302 11297.93 56.54 54757.51 88888.00 2014-10-29 02:17:01.911 302 11297.90 56.54 54757.48 88888.00 2014-10-29 02:17:02.411 302 11297.90 56.52 54757.42 88888.00 2014-10-29 02:17:02.911 302 11297.96 56.58 54757.31 88888.00 2014-10-29 02:17:03.411 302 11297.96 56.52 54757.25 88888.00 2014-10-29 02:17:03.911 302 11297.96 56.56 54757.15 88888.00 2014-10-29 02:17:04.411 302 11298.06 56.58 54757.07 88888.00 2014-10-29 02:17:04.911 302 11298.10 56.54 54757.03 88888.00 2014-10-29 02:17:05.411 302 11298.05 56.53 54756.92 88888.00 2014-10-29 02:17:05.911 302 11298.14 56.52 54756.79 88888.00 2014-10-29 02:17:06.411 302 11298.21 56.56 54756.81 88888.00 2014-10-29 02:17:06.911 302 11298.24 56.54 54756.78 88888.00 2014-10-29 02:17:07.411 302 11298.20 56.51 54756.78 88888.00 2014-10-29 02:17:07.911 302 11298.26 56.52 54756.64 88888.00 2014-10-29 02:17:08.411 302 11298.29 56.56 54756.55 88888.00 2014-10-29 02:17:08.911 302 11298.31 56.58 54756.47 88888.00 2014-10-29 02:17:09.411 302 11298.32 56.60 54756.35 88888.00 2014-10-29 02:17:09.911 302 11298.42 56.58 54756.34 88888.00 2014-10-29 02:17:10.411 302 11298.47 56.58 54756.25 88888.00 2014-10-29 02:17:10.911 302 11298.50 56.56 54756.17 88888.00 2014-10-29 02:17:11.411 302 11298.61 56.53 54756.07 88888.00 2014-10-29 02:17:11.911 302 11298.56 56.53 54756.05 88888.00 2014-10-29 02:17:12.411 302 11298.61 56.52 54755.99 88888.00 2014-10-29 02:17:12.911 302 11298.65 56.56 54755.88 88888.00 2014-10-29 02:17:13.411 302 11298.74 56.58 54755.81 88888.00 2014-10-29 02:17:13.911 302 11298.74 56.59 54755.75 88888.00 2014-10-29 02:17:14.411 302 11298.82 56.60 54755.71 88888.00 2014-10-29 02:17:14.911 302 11298.87 56.62 54755.70 88888.00 2014-10-29 02:17:15.411 302 11298.89 56.60 54755.58 88888.00 2014-10-29 02:17:15.911 302 11298.97 56.62 54755.55 88888.00 2014-10-29 02:17:16.411 302 11298.97 56.61 54755.41 88888.00 2014-10-29 02:17:16.911 302 11299.04 56.64 54755.33 88888.00 2014-10-29 02:17:17.411 302 11299.07 56.65 54755.19 88888.00 2014-10-29 02:17:17.911 302 11299.09 56.64 54755.11 88888.00 2014-10-29 02:17:18.411 302 11299.14 56.61 54755.03 88888.00 2014-10-29 02:17:18.911 302 11299.18 56.61 54754.99 88888.00 2014-10-29 02:17:19.411 302 11299.16 56.61 54754.84 88888.00 2014-10-29 02:17:19.911 302 11299.24 56.62 54754.70 88888.00 2014-10-29 02:17:20.411 302 11299.29 56.60 54754.60 88888.00 2014-10-29 02:17:20.911 302 11299.30 56.67 54754.58 88888.00 2014-10-29 02:17:21.411 302 11299.36 56.67 54754.45 88888.00 2014-10-29 02:17:21.911 302 11299.40 56.69 54754.42 88888.00 2014-10-29 02:17:22.411 302 11299.42 56.69 54754.39 88888.00 2014-10-29 02:17:22.911 302 11299.45 56.69 54754.29 88888.00 2014-10-29 02:17:23.411 302 11299.55 56.67 54754.17 88888.00 2014-10-29 02:17:23.911 302 11299.57 56.70 54754.12 88888.00 2014-10-29 02:17:24.411 302 11299.57 56.69 54754.05 88888.00 2014-10-29 02:17:24.911 302 11299.67 56.70 54753.96 88888.00 2014-10-29 02:17:25.411 302 11299.72 56.77 54753.88 88888.00 2014-10-29 02:17:25.911 302 11299.68 56.77 54753.80 88888.00 2014-10-29 02:17:26.411 302 11299.72 56.78 54753.74 88888.00 2014-10-29 02:17:26.911 302 11299.84 56.85 54753.68 88888.00 2014-10-29 02:17:27.411 302 11299.82 56.85 54753.56 88888.00 2014-10-29 02:17:27.911 302 11299.84 56.87 54753.51 88888.00 2014-10-29 02:17:28.411 302 11299.98 56.87 54753.38 88888.00 2014-10-29 02:17:28.911 302 11300.08 56.85 54753.29 88888.00 2014-10-29 02:17:29.411 302 11300.01 56.85 54753.24 88888.00 2014-10-29 02:17:29.911 302 11300.07 56.85 54753.12 88888.00 2014-10-29 02:17:30.411 302 11300.05 56.91 54753.00 88888.00 2014-10-29 02:17:30.911 302 11300.09 56.91 54752.93 88888.00 2014-10-29 02:17:31.411 302 11300.10 56.87 54752.84 88888.00 2014-10-29 02:17:31.911 302 11300.12 56.89 54752.72 88888.00 2014-10-29 02:17:32.411 302 11300.17 56.90 54752.63 88888.00 2014-10-29 02:17:32.911 302 11300.28 56.90 54752.58 88888.00 2014-10-29 02:17:33.411 302 11300.30 56.93 54752.51 88888.00 2014-10-29 02:17:33.911 302 11300.31 56.92 54752.42 88888.00 2014-10-29 02:17:34.411 302 11300.36 56.95 54752.33 88888.00 2014-10-29 02:17:34.911 302 11300.38 56.94 54752.29 88888.00 2014-10-29 02:17:35.411 302 11300.41 56.94 54752.24 88888.00 2014-10-29 02:17:35.911 302 11300.44 56.99 54752.15 88888.00 2014-10-29 02:17:36.411 302 11300.49 57.01 54752.04 88888.00 2014-10-29 02:17:36.911 302 11300.52 57.02 54751.93 88888.00 2014-10-29 02:17:37.411 302 11300.57 57.03 54751.81 88888.00 2014-10-29 02:17:37.911 302 11300.60 57.02 54751.72 88888.00 2014-10-29 02:17:38.411 302 11300.61 57.06 54751.64 88888.00 2014-10-29 02:17:38.911 302 11300.69 57.11 54751.44 88888.00 2014-10-29 02:17:39.411 302 11300.78 57.12 54751.31 88888.00 2014-10-29 02:17:39.911 302 11300.76 57.15 54751.22 88888.00 2014-10-29 02:17:40.411 302 11300.71 57.19 54751.19 88888.00 2014-10-29 02:17:40.911 302 11300.69 57.25 54751.17 88888.00 2014-10-29 02:17:41.411 302 11300.73 57.25 54751.10 88888.00 2014-10-29 02:17:41.911 302 11300.82 57.26 54750.98 88888.00 2014-10-29 02:17:42.411 302 11300.85 57.30 54750.99 88888.00 2014-10-29 02:17:42.911 302 11300.83 57.30 54750.85 88888.00 2014-10-29 02:17:43.411 302 11300.82 57.27 54750.70 88888.00 2014-10-29 02:17:43.911 302 11300.87 57.29 54750.71 88888.00 2014-10-29 02:17:44.411 302 11300.87 57.33 54750.50 88888.00 2014-10-29 02:17:44.911 302 11300.92 57.33 54750.46 88888.00 2014-10-29 02:17:45.411 302 11301.01 57.33 54750.41 88888.00 2014-10-29 02:17:45.911 302 11301.04 57.37 54750.33 88888.00 2014-10-29 02:17:46.411 302 11301.09 57.42 54750.22 88888.00 2014-10-29 02:17:46.911 302 11301.01 57.46 54750.08 88888.00 2014-10-29 02:17:47.411 302 11301.08 57.45 54750.00 88888.00 2014-10-29 02:17:47.911 302 11301.13 57.49 54749.92 88888.00 2014-10-29 02:17:48.411 302 11301.09 57.49 54749.78 88888.00 2014-10-29 02:17:48.911 302 11301.07 57.52 54749.68 88888.00 2014-10-29 02:17:49.411 302 11301.12 57.50 54749.58 88888.00 2014-10-29 02:17:49.911 302 11301.16 57.50 54749.60 88888.00 2014-10-29 02:17:50.411 302 11301.23 57.52 54749.64 88888.00 2014-10-29 02:17:50.911 302 11301.25 57.50 54749.57 88888.00 2014-10-29 02:17:51.411 302 11301.19 57.48 54749.47 88888.00 2014-10-29 02:17:51.911 302 11301.19 57.48 54749.38 88888.00 2014-10-29 02:17:52.411 302 11301.22 57.46 54749.30 88888.00 2014-10-29 02:17:52.911 302 11301.22 57.46 54749.23 88888.00 2014-10-29 02:17:53.411 302 11301.33 57.49 54749.20 88888.00 2014-10-29 02:17:53.911 302 11301.41 57.46 54749.06 88888.00 2014-10-29 02:17:54.411 302 11301.33 57.45 54749.05 88888.00 2014-10-29 02:17:54.911 302 11301.28 57.45 54748.92 88888.00 2014-10-29 02:17:55.411 302 11301.33 57.46 54748.81 88888.00 2014-10-29 02:17:55.911 302 11301.39 57.48 54748.78 88888.00 2014-10-29 02:17:56.411 302 11301.40 57.49 54748.68 88888.00 2014-10-29 02:17:56.911 302 11301.37 57.48 54748.55 88888.00 2014-10-29 02:17:57.411 302 11301.44 57.44 54748.47 88888.00 2014-10-29 02:17:57.911 302 11301.51 57.42 54748.39 88888.00 2014-10-29 02:17:58.411 302 11301.41 57.43 54748.29 88888.00 2014-10-29 02:17:58.911 302 11301.40 57.46 54748.26 88888.00 2014-10-29 02:17:59.411 302 11301.39 57.46 54748.27 88888.00 2014-10-29 02:17:59.911 302 11301.43 57.46 54748.22 88888.00 2014-10-29 02:18:00.411 302 11301.48 57.41 54748.12 88888.00 2014-10-29 02:18:00.911 302 11301.51 57.42 54748.10 88888.00 2014-10-29 02:18:01.411 302 11301.50 57.43 54748.06 88888.00 2014-10-29 02:18:01.911 302 11301.55 57.38 54747.94 88888.00 2014-10-29 02:18:02.411 302 11301.58 57.36 54747.85 88888.00 2014-10-29 02:18:02.911 302 11301.58 57.38 54747.69 88888.00 2014-10-29 02:18:03.411 302 11301.61 57.38 54747.60 88888.00 2014-10-29 02:18:03.911 302 11301.63 57.37 54747.46 88888.00 2014-10-29 02:18:04.411 302 11301.64 57.40 54747.33 88888.00 2014-10-29 02:18:04.911 302 11301.61 57.38 54747.27 88888.00 2014-10-29 02:18:05.411 302 11301.65 57.43 54747.13 88888.00 2014-10-29 02:18:05.911 302 11301.65 57.37 54747.17 88888.00 2014-10-29 02:18:06.411 302 11301.63 57.32 54747.10 88888.00 2014-10-29 02:18:06.911 302 11301.65 57.33 54747.02 88888.00 2014-10-29 02:18:07.411 302 11301.71 57.35 54746.92 88888.00 2014-10-29 02:18:07.911 302 11301.74 57.36 54746.84 88888.00 2014-10-29 02:18:08.411 302 11301.70 57.34 54746.77 88888.00 2014-10-29 02:18:08.911 302 11301.69 57.33 54746.58 88888.00 2014-10-29 02:18:09.411 302 11301.76 57.40 54746.53 88888.00 2014-10-29 02:18:09.911 302 11301.80 57.36 54746.44 88888.00 2014-10-29 02:18:10.411 302 11301.85 57.35 54746.45 88888.00 2014-10-29 02:18:10.911 302 11301.85 57.36 54746.35 88888.00 2014-10-29 02:18:11.411 302 11301.80 57.40 54746.33 88888.00 2014-10-29 02:18:11.911 302 11301.86 57.35 54746.32 88888.00 2014-10-29 02:18:12.411 302 11301.87 57.34 54746.27 88888.00 2014-10-29 02:18:12.911 302 11301.95 57.35 54746.19 88888.00 2014-10-29 02:18:13.411 302 11301.98 57.36 54746.14 88888.00 2014-10-29 02:18:13.911 302 11301.97 57.29 54746.09 88888.00 2014-10-29 02:18:14.411 302 11302.01 57.29 54746.06 88888.00 2014-10-29 02:18:14.911 302 11301.98 57.28 54746.02 88888.00 2014-10-29 02:18:15.411 302 11302.02 57.27 54745.99 88888.00 2014-10-29 02:18:15.911 302 11302.00 57.24 54745.92 88888.00 2014-10-29 02:18:16.411 302 11302.02 57.21 54745.85 88888.00 2014-10-29 02:18:16.911 302 11302.05 57.26 54745.84 88888.00 2014-10-29 02:18:17.411 302 11302.00 57.23 54745.74 88888.00 2014-10-29 02:18:17.911 302 11302.08 57.26 54745.70 88888.00 2014-10-29 02:18:18.411 302 11302.13 57.21 54745.67 88888.00 2014-10-29 02:18:18.911 302 11302.11 57.16 54745.62 88888.00 2014-10-29 02:18:19.411 302 11302.05 57.15 54745.52 88888.00 2014-10-29 02:18:19.911 302 11302.14 57.18 54745.52 88888.00 2014-10-29 02:18:20.411 302 11302.16 57.19 54745.49 88888.00 2014-10-29 02:18:20.911 302 11302.22 57.17 54745.44 88888.00 2014-10-29 02:18:21.411 302 11302.29 57.17 54745.37 88888.00 2014-10-29 02:18:21.911 302 11302.26 57.13 54745.30 88888.00 2014-10-29 02:18:22.411 302 11302.19 57.12 54745.26 88888.00 2014-10-29 02:18:22.911 302 11302.24 57.09 54745.21 88888.00 2014-10-29 02:18:23.411 302 11302.29 57.04 54745.17 88888.00 2014-10-29 02:18:23.911 302 11302.32 57.04 54745.13 88888.00 2014-10-29 02:18:24.411 302 11302.44 57.03 54745.10 88888.00 2014-10-29 02:18:24.911 302 11302.45 57.00 54745.04 88888.00 2014-10-29 02:18:25.411 302 11302.53 57.00 54744.97 88888.00 2014-10-29 02:18:25.911 302 11302.50 56.99 54745.02 88888.00 2014-10-29 02:18:26.411 302 11302.52 56.99 54744.96 88888.00 2014-10-29 02:18:26.911 302 11302.60 56.99 54744.82 88888.00 2014-10-29 02:18:27.411 302 11302.54 57.01 54744.80 88888.00 2014-10-29 02:18:27.911 302 11302.56 57.01 54744.71 88888.00 2014-10-29 02:18:28.411 302 11302.66 56.98 54744.64 88888.00 2014-10-29 02:18:28.911 302 11302.71 56.92 54744.60 88888.00 2014-10-29 02:18:29.411 302 11302.80 56.90 54744.59 88888.00 2014-10-29 02:18:29.911 302 11302.92 56.92 54744.56 88888.00 2014-10-29 02:18:30.411 302 11302.92 56.92 54744.48 88888.00 2014-10-29 02:18:30.911 302 11302.96 56.93 54744.44 88888.00 2014-10-29 02:18:31.411 302 11302.91 56.91 54744.42 88888.00 2014-10-29 02:18:31.911 302 11302.87 56.91 54744.34 88888.00 2014-10-29 02:18:32.411 302 11302.94 56.90 54744.27 88888.00 2014-10-29 02:18:32.911 302 11302.97 56.86 54744.16 88888.00 2014-10-29 02:18:33.411 302 11302.95 56.82 54744.13 88888.00 2014-10-29 02:18:33.911 302 11302.91 56.76 54744.14 88888.00 2014-10-29 02:18:34.411 302 11302.92 56.73 54744.15 88888.00 2014-10-29 02:18:34.911 302 11302.99 56.69 54744.07 88888.00 2014-10-29 02:18:35.411 302 11302.94 56.64 54744.01 88888.00 2014-10-29 02:18:35.911 302 11302.89 56.59 54743.91 88888.00 2014-10-29 02:18:36.411 302 11302.91 56.57 54743.97 88888.00 2014-10-29 02:18:36.911 302 11302.96 56.53 54743.92 88888.00 2014-10-29 02:18:37.411 302 11302.97 56.47 54743.78 88888.00 2014-10-29 02:18:37.911 302 11303.03 56.40 54743.68 88888.00 2014-10-29 02:18:38.411 302 11303.07 56.33 54743.64 88888.00 2014-10-29 02:18:38.911 302 11303.12 56.25 54743.55 88888.00 2014-10-29 02:18:39.411 302 11303.13 56.14 54743.54 88888.00 2014-10-29 02:18:39.911 302 11303.16 56.09 54743.44 88888.00 2014-10-29 02:18:40.411 302 11303.34 56.02 54743.35 88888.00 2014-10-29 02:18:40.911 302 11303.49 55.94 54743.26 88888.00 2014-10-29 02:18:41.411 302 11303.68 55.90 54743.17 88888.00 2014-10-29 02:18:41.911 302 11303.90 55.91 54743.00 88888.00 2014-10-29 02:18:42.411 302 11304.10 55.93 54742.91 88888.00 2014-10-29 02:18:42.911 302 11304.27 56.05 54742.85 88888.00 2014-10-29 02:18:43.411 302 11304.51 56.30 54742.82 88888.00 2014-10-29 02:18:43.911 302 11304.58 56.52 54742.72 88888.00 2014-10-29 02:18:44.411 302 11304.61 56.84 54742.61 88888.00 2014-10-29 02:18:44.911 302 11304.61 57.13 54742.48 88888.00 2014-10-29 02:18:45.411 302 11304.52 57.35 54742.41 88888.00 2014-10-29 02:18:45.911 302 11304.36 57.54 54742.41 88888.00 2014-10-29 02:18:46.411 302 11304.18 57.67 54742.43 88888.00 2014-10-29 02:18:46.911 302 11304.05 57.74 54742.34 88888.00 2014-10-29 02:18:47.411 302 11303.90 57.76 54742.32 88888.00 2014-10-29 02:18:47.911 302 11303.84 57.74 54742.25 88888.00 2014-10-29 02:18:48.411 302 11303.86 57.67 54742.08 88888.00 2014-10-29 02:18:48.911 302 11303.75 57.63 54742.08 88888.00 2014-10-29 02:18:49.411 302 11303.74 57.59 54742.07 88888.00 2014-10-29 02:18:49.911 302 11303.78 57.57 54742.07 88888.00 2014-10-29 02:18:50.411 302 11303.69 57.50 54742.11 88888.00 2014-10-29 02:18:50.911 302 11303.63 57.50 54742.04 88888.00 2014-10-29 02:18:51.411 302 11303.60 57.41 54742.02 88888.00 2014-10-29 02:18:51.911 302 11303.58 57.35 54741.94 88888.00 2014-10-29 02:18:52.411 302 11303.53 57.34 54741.86 88888.00 2014-10-29 02:18:52.911 302 11303.42 57.26 54741.69 88888.00 2014-10-29 02:18:53.411 302 11303.32 57.16 54741.61 88888.00 2014-10-29 02:18:53.911 302 11303.33 57.00 54741.47 88888.00 2014-10-29 02:18:54.411 302 11303.33 56.89 54741.37 88888.00 2014-10-29 02:18:54.911 302 11303.32 56.83 54741.46 88888.00 2014-10-29 02:18:55.411 302 11303.43 56.73 54741.41 88888.00 2014-10-29 02:18:55.911 302 11303.50 56.62 54741.37 88888.00 2014-10-29 02:18:56.411 302 11303.59 56.52 54741.35 88888.00 2014-10-29 02:18:56.911 302 11303.73 56.48 54741.27 88888.00 2014-10-29 02:18:57.411 302 11303.80 56.49 54741.33 88888.00 2014-10-29 02:18:57.911 302 11303.83 56.48 54741.34 88888.00 2014-10-29 02:18:58.411 302 11303.84 56.45 54741.26 88888.00 2014-10-29 02:18:58.911 302 11303.96 56.50 54741.22 88888.00 2014-10-29 02:18:59.411 302 11304.04 56.51 54741.19 88888.00 2014-10-29 02:18:59.911 302 11304.09 56.51 54741.10 88888.00 2014-10-29 02:19:00.411 302 11304.15 56.52 54741.06 88888.00 2014-10-29 02:19:00.911 302 11304.22 56.49 54740.99 88888.00 2014-10-29 02:19:01.411 302 11304.17 56.48 54740.89 88888.00 2014-10-29 02:19:01.911 302 11304.21 56.48 54740.78 88888.00 2014-10-29 02:19:02.411 302 11304.22 56.48 54740.62 88888.00 2014-10-29 02:19:02.911 302 11304.21 56.53 54740.67 88888.00 2014-10-29 02:19:03.411 302 11304.26 56.54 54740.71 88888.00 2014-10-29 02:19:03.911 302 11304.25 56.50 54740.66 88888.00 2014-10-29 02:19:04.411 302 11304.28 56.52 54740.61 88888.00 2014-10-29 02:19:04.911 302 11304.26 56.53 54740.50 88888.00 2014-10-29 02:19:05.411 302 11304.27 56.48 54740.47 88888.00 2014-10-29 02:19:05.911 302 11304.31 56.43 54740.52 88888.00 2014-10-29 02:19:06.411 302 11304.28 56.44 54740.47 88888.00 2014-10-29 02:19:06.911 302 11304.36 56.40 54740.48 88888.00 2014-10-29 02:19:07.411 302 11304.40 56.41 54740.56 88888.00 2014-10-29 02:19:07.911 302 11304.40 56.39 54740.62 88888.00 2014-10-29 02:19:08.411 302 11304.43 56.31 54740.54 88888.00 2014-10-29 02:19:08.911 302 11304.43 56.24 54740.47 88888.00 2014-10-29 02:19:09.411 302 11304.38 56.22 54740.39 88888.00 2014-10-29 02:19:09.911 302 11304.42 56.19 54740.27 88888.00 2014-10-29 02:19:10.411 302 11304.35 56.15 54740.31 88888.00 2014-10-29 02:19:10.911 302 11304.28 56.09 54740.29 88888.00 2014-10-29 02:19:11.411 302 11304.22 56.08 54740.22 88888.00 2014-10-29 02:19:11.911 302 11304.28 56.01 54740.26 88888.00 2014-10-29 02:19:12.411 302 11304.23 55.96 54740.27 88888.00 2014-10-29 02:19:12.911 302 11304.16 55.90 54740.32 88888.00 2014-10-29 02:19:13.411 302 11304.11 55.86 54740.38 88888.00 2014-10-29 02:19:13.911 302 11304.04 55.81 54740.36 88888.00 2014-10-29 02:19:14.411 302 11304.00 55.71 54740.33 88888.00 2014-10-29 02:19:14.911 302 11304.04 55.59 54740.37 88888.00 2014-10-29 02:19:15.411 302 11303.95 55.52 54740.39 88888.00 2014-10-29 02:19:15.911 302 11304.01 55.43 54740.38 88888.00 2014-10-29 02:19:16.411 302 11303.95 55.31 54740.38 88888.00 2014-10-29 02:19:16.911 302 11303.83 55.24 54740.45 88888.00 2014-10-29 02:19:17.411 302 11303.84 55.18 54740.50 88888.00 2014-10-29 02:19:17.911 302 11303.75 55.12 54740.50 88888.00 2014-10-29 02:19:18.411 302 11303.76 55.05 54740.46 88888.00 2014-10-29 02:19:18.911 302 11303.76 54.93 54740.50 88888.00 2014-10-29 02:19:19.411 302 11303.71 54.84 54740.58 88888.00 2014-10-29 02:19:19.911 302 11303.71 54.72 54740.66 88888.00 2014-10-29 02:19:20.411 302 11303.67 54.61 54740.75 88888.00 2014-10-29 02:19:20.911 302 11303.60 54.48 54740.82 88888.00 2014-10-29 02:19:21.411 302 11303.55 54.38 54740.85 88888.00 2014-10-29 02:19:21.911 302 11303.53 54.29 54740.98 88888.00 2014-10-29 02:19:22.411 302 11303.44 54.20 54740.94 88888.00 2014-10-29 02:19:22.911 302 11303.43 54.09 54741.01 88888.00 2014-10-29 02:19:23.411 302 11303.37 54.04 54741.14 88888.00 2014-10-29 02:19:23.911 302 11303.43 53.91 54741.23 88888.00 2014-10-29 02:19:24.411 302 11303.39 53.85 54741.27 88888.00 2014-10-29 02:19:24.911 302 11303.27 53.77 54741.29 88888.00 2014-10-29 02:19:25.411 302 11303.18 53.68 54741.37 88888.00 2014-10-29 02:19:25.911 302 11303.08 53.60 54741.46 88888.00 2014-10-29 02:19:26.411 302 11303.00 53.47 54741.50 88888.00 2014-10-29 02:19:26.911 302 11302.96 53.40 54741.54 88888.00 2014-10-29 02:19:27.411 302 11302.81 53.30 54741.79 88888.00 2014-10-29 02:19:27.911 302 11302.60 53.14 54741.82 88888.00 2014-10-29 02:19:28.411 302 11302.48 53.01 54741.85 88888.00 2014-10-29 02:19:28.911 302 11302.43 52.86 54741.88 88888.00 2014-10-29 02:19:29.411 302 11302.32 52.72 54741.99 88888.00 2014-10-29 02:19:29.911 302 11302.16 52.52 54742.28 88888.00 2014-10-29 02:19:30.412 302 11301.97 52.36 54742.50 88888.00 2014-10-29 02:19:30.912 302 11301.82 52.25 54742.64 88888.00 2014-10-29 02:19:31.412 302 11301.60 52.09 54742.64 88888.00 2014-10-29 02:19:31.912 302 11301.40 51.93 54742.89 88888.00 2014-10-29 02:19:32.412 302 11301.24 51.78 54743.00 88888.00 2014-10-29 02:19:32.912 302 11301.02 51.62 54743.16 88888.00 2014-10-29 02:19:33.412 302 11300.80 51.47 54743.40 88888.00 2014-10-29 02:19:33.912 302 11300.55 51.28 54743.61 88888.00 2014-10-29 02:19:34.412 302 11300.31 51.05 54743.72 88888.00 2014-10-29 02:19:34.912 302 11300.23 50.84 54743.96 88888.00 2014-10-29 02:19:35.412 302 11299.96 50.67 54744.24 88888.00 2014-10-29 02:19:35.912 302 11299.68 50.54 54744.51 88888.00 2014-10-29 02:19:36.412 302 11299.61 50.40 54744.80 88888.00 2014-10-29 02:19:36.912 302 11299.45 50.29 54745.01 88888.00 2014-10-29 02:19:37.412 302 11299.26 50.19 54745.27 88888.00 2014-10-29 02:19:37.912 302 11299.11 50.09 54745.46 88888.00 2014-10-29 02:19:38.412 302 11298.92 50.01 54745.79 88888.00 2014-10-29 02:19:38.912 302 11298.61 49.92 54746.05 88888.00 2014-10-29 02:19:39.412 302 11298.34 49.86 54746.27 88888.00 2014-10-29 02:19:39.912 302 11298.09 49.80 54746.52 88888.00 2014-10-29 02:19:40.412 302 11297.95 49.74 54746.92 88888.00 2014-10-29 02:19:40.912 302 11297.71 49.69 54747.28 88888.00 2014-10-29 02:19:41.412 302 11297.51 49.63 54747.32 88888.00 2014-10-29 02:19:41.912 302 11297.36 49.50 54747.57 88888.00 2014-10-29 02:19:42.412 302 11297.15 49.40 54747.85 88888.00 2014-10-29 02:19:42.912 302 11296.85 49.30 54748.31 88888.00 2014-10-29 02:19:43.412 302 11296.67 49.17 54748.63 88888.00 2014-10-29 02:19:43.912 302 11296.49 49.05 54748.92 88888.00 2014-10-29 02:19:44.412 302 11296.28 48.91 54749.26 88888.00 2014-10-29 02:19:44.912 302 11296.06 48.76 54749.60 88888.00 2014-10-29 02:19:45.412 302 11295.74 48.65 54749.94 88888.00 2014-10-29 02:19:45.912 302 11295.63 48.48 54750.36 88888.00 2014-10-29 02:19:46.412 302 11295.62 48.31 54750.78 88888.00 2014-10-29 02:19:46.912 302 11295.31 48.21 54751.24 88888.00 2014-10-29 02:19:47.412 302 11294.95 48.05 54751.62 88888.00 2014-10-29 02:19:47.912 302 11294.71 47.83 54751.94 88888.00 2014-10-29 02:19:48.412 302 11294.48 47.61 54752.25 88888.00 2014-10-29 02:19:48.912 302 11294.27 47.40 54752.57 88888.00 2014-10-29 02:19:49.412 302 11294.05 47.19 54752.86 88888.00 2014-10-29 02:19:49.912 302 11293.74 46.97 54753.26 88888.00 2014-10-29 02:19:50.412 302 11293.44 46.76 54753.61 88888.00 2014-10-29 02:19:50.912 302 11293.14 46.59 54753.95 88888.00 2014-10-29 02:19:51.412 302 11292.96 46.42 54754.32 88888.00 2014-10-29 02:19:51.912 302 11292.72 46.21 54754.84 88888.00 2014-10-29 02:19:52.412 302 11292.45 45.96 54755.29 88888.00 2014-10-29 02:19:52.912 302 11292.24 45.79 54755.65 88888.00 2014-10-29 02:19:53.412 302 11292.05 45.64 54756.06 88888.00 2014-10-29 02:19:53.912 302 11291.87 45.50 54756.47 88888.00 2014-10-29 02:19:54.412 302 11291.73 45.32 54756.90 88888.00 2014-10-29 02:19:54.912 302 11291.56 45.11 54757.21 88888.00 2014-10-29 02:19:55.412 302 11291.29 44.98 54757.45 88888.00 2014-10-29 02:19:55.912 302 11291.11 44.77 54757.74 88888.00 2014-10-29 02:19:56.412 302 11290.90 44.60 54757.98 88888.00 2014-10-29 02:19:56.912 302 11290.60 44.35 54758.31 88888.00 2014-10-29 02:19:57.412 302 11290.26 44.09 54758.51 88888.00 2014-10-29 02:19:57.912 302 11289.79 43.76 54758.83 88888.00 2014-10-29 02:19:58.412 302 11289.28 43.38 54759.08 88888.00 2014-10-29 02:19:58.912 302 11288.79 42.96 54759.41 88888.00 2014-10-29 02:19:59.412 302 11288.33 42.42 54760.03 88888.00 2014-10-29 02:19:59.912 302 11287.83 41.90 54760.63 88888.00 2014-10-29 02:20:00.412 302 11287.44 41.42 54761.38 88888.00 2014-10-29 02:20:00.912 302 11287.22 41.00 54762.25 88888.00 2014-10-29 02:20:01.412 302 11286.91 40.62 54763.13 88888.00 2014-10-29 02:20:01.912 302 11286.53 40.22 54763.96 88888.00 2014-10-29 02:20:02.412 302 11286.13 39.92 54764.73 88888.00 2014-10-29 02:20:02.912 302 11285.70 39.64 54765.59 88888.00 2014-10-29 02:20:03.412 302 11285.45 39.33 54766.44 88888.00 2014-10-29 02:20:03.912 302 11285.20 39.10 54767.29 88888.00 2014-10-29 02:20:04.412 302 11285.01 38.88 54768.11 88888.00 2014-10-29 02:20:04.912 302 11284.71 38.67 54768.78 88888.00 2014-10-29 02:20:05.412 302 11284.46 38.52 54769.50 88888.00 2014-10-29 02:20:05.912 302 11284.25 38.35 54770.14 88888.00 2014-10-29 02:20:06.412 302 11284.15 38.15 54770.81 88888.00 2014-10-29 02:20:06.912 302 11284.02 37.93 54771.36 88888.00 2014-10-29 02:20:07.412 302 11283.94 37.73 54771.90 88888.00 2014-10-29 02:20:07.912 302 11283.84 37.60 54772.33 88888.00 2014-10-29 02:20:08.412 302 11283.67 37.48 54772.73 88888.00 2014-10-29 02:20:08.912 302 11283.47 37.33 54773.18 88888.00 2014-10-29 02:20:09.412 302 11283.25 37.11 54773.63 88888.00 2014-10-29 02:20:09.912 302 11282.92 36.89 54774.01 88888.00 2014-10-29 02:20:10.412 302 11282.63 36.67 54774.39 88888.00 2014-10-29 02:20:10.912 302 11282.33 36.47 54774.80 88888.00 2014-10-29 02:20:11.412 302 11282.09 36.23 54775.24 88888.00 2014-10-29 02:20:11.912 302 11281.87 36.00 54775.87 88888.00 2014-10-29 02:20:12.412 302 11281.70 35.80 54776.38 88888.00 2014-10-29 02:20:12.912 302 11281.58 35.53 54776.84 88888.00 2014-10-29 02:20:13.412 302 11281.47 35.24 54777.33 88888.00 2014-10-29 02:20:13.912 302 11281.35 35.00 54777.85 88888.00 2014-10-29 02:20:14.412 302 11281.16 34.82 54778.37 88888.00 2014-10-29 02:20:14.912 302 11281.02 34.64 54778.87 88888.00 2014-10-29 02:20:15.412 302 11280.93 34.49 54779.34 88888.00 2014-10-29 02:20:15.912 302 11280.75 34.38 54779.79 88888.00 2014-10-29 02:20:16.412 302 11280.55 34.28 54780.24 88888.00 2014-10-29 02:20:16.912 302 11280.29 34.22 54780.68 88888.00 2014-10-29 02:20:17.412 302 11280.06 34.18 54781.01 88888.00 2014-10-29 02:20:17.912 302 11279.78 34.15 54781.44 88888.00 2014-10-29 02:20:18.412 302 11279.33 33.98 54781.85 88888.00 2014-10-29 02:20:18.912 302 11279.02 33.89 54782.27 88888.00 2014-10-29 02:20:19.412 302 11278.79 33.88 54782.75 88888.00 2014-10-29 02:20:19.912 302 11278.56 33.89 54783.30 88888.00 2014-10-29 02:20:20.412 302 11278.27 33.76 54783.74 88888.00 2014-10-29 02:20:20.912 302 11278.02 33.62 54784.24 88888.00 2014-10-29 02:20:21.412 302 11277.83 33.59 54784.79 88888.00 2014-10-29 02:20:21.912 302 11277.71 33.45 54785.23 88888.00 2014-10-29 02:20:22.412 302 11277.49 33.20 54785.59 88888.00 2014-10-29 02:20:22.912 302 11277.20 32.95 54786.09 88888.00 2014-10-29 02:20:23.412 302 11276.91 32.75 54786.51 88888.00 2014-10-29 02:20:23.912 302 11276.56 32.54 54787.17 88888.00 2014-10-29 02:20:24.412 302 11276.24 32.33 54787.76 88888.00 2014-10-29 02:20:24.912 302 11276.08 32.13 54788.28 88888.00 2014-10-29 02:20:25.412 302 11275.90 32.01 54788.75 88888.00 2014-10-29 02:20:25.912 302 11275.52 31.92 54789.36 88888.00 2014-10-29 02:20:26.412 302 11275.30 31.85 54790.13 88888.00 2014-10-29 02:20:26.912 302 11275.36 31.79 54790.80 88888.00 2014-10-29 02:20:27.412 302 11275.22 31.73 54791.35 88888.00 2014-10-29 02:20:27.912 302 11274.97 31.73 54791.77 88888.00 2014-10-29 02:20:28.412 302 11274.73 31.74 54792.23 88888.00 2014-10-29 02:20:28.912 302 11274.54 31.60 54792.74 88888.00 2014-10-29 02:20:29.412 302 11274.41 31.42 54793.16 88888.00 2014-10-29 02:20:29.912 302 11274.26 31.18 54793.68 88888.00 2014-10-29 02:20:30.412 302 11274.15 30.90 54794.21 88888.00 2014-10-29 02:20:30.912 302 11274.07 30.72 54794.79 88888.00 2014-10-29 02:20:31.412 302 11273.93 30.56 54795.40 88888.00 2014-10-29 02:20:31.912 302 11273.89 30.50 54795.93 88888.00 2014-10-29 02:20:32.412 302 11273.86 30.37 54796.40 88888.00 2014-10-29 02:20:32.912 302 11273.73 30.26 54796.80 88888.00 2014-10-29 02:20:33.412 302 11273.54 30.25 54797.24 88888.00 2014-10-29 02:20:33.912 302 11273.28 30.30 54797.68 88888.00 2014-10-29 02:20:34.412 302 11273.16 30.27 54798.16 88888.00 2014-10-29 02:20:34.912 302 11273.00 30.26 54798.62 88888.00 2014-10-29 02:20:35.412 302 11272.70 30.30 54799.01 88888.00 2014-10-29 02:20:35.912 302 11272.47 30.37 54799.50 88888.00 2014-10-29 02:20:36.412 302 11272.29 30.49 54800.04 88888.00 2014-10-29 02:20:36.912 302 11272.06 30.55 54800.45 88888.00 2014-10-29 02:20:37.412 302 11271.85 30.66 54800.87 88888.00 2014-10-29 02:20:37.912 302 11271.71 30.80 54801.22 88888.00 2014-10-29 02:20:38.412 302 11271.66 30.85 54801.58 88888.00 2014-10-29 02:20:38.912 302 11271.68 30.92 54801.79 88888.00 2014-10-29 02:20:39.412 302 11271.59 31.02 54801.97 88888.00 2014-10-29 02:20:39.912 302 11271.53 31.14 54802.22 88888.00 2014-10-29 02:20:40.412 302 11271.53 31.18 54802.39 88888.00 2014-10-29 02:20:40.912 302 11271.58 31.22 54802.56 88888.00 2014-10-29 02:20:41.412 302 11271.66 31.23 54802.68 88888.00 2014-10-29 02:20:41.912 302 11271.71 31.27 54802.95 88888.00 2014-10-29 02:20:42.412 302 11271.86 31.33 54803.09 88888.00 2014-10-29 02:20:42.912 302 11271.97 31.39 54803.15 88888.00 2014-10-29 02:20:43.412 302 11272.11 31.53 54803.25 88888.00 2014-10-29 02:20:43.912 302 11272.11 31.72 54803.37 88888.00 2014-10-29 02:20:44.412 302 11272.11 31.79 54803.54 88888.00 2014-10-29 02:20:44.912 302 11272.17 31.90 54803.70 88888.00 2014-10-29 02:20:45.412 302 11272.18 32.07 54803.78 88888.00 2014-10-29 02:20:45.912 302 11272.23 32.27 54803.85 88888.00 2014-10-29 02:20:46.412 302 11272.16 32.43 54803.89 88888.00 2014-10-29 02:20:46.912 302 11272.11 32.53 54803.87 88888.00 2014-10-29 02:20:47.412 302 11272.05 32.58 54803.91 88888.00 2014-10-29 02:20:47.912 302 11272.06 32.68 54803.99 88888.00 2014-10-29 02:20:48.412 302 11272.17 32.85 54804.21 88888.00 2014-10-29 02:20:48.912 302 11272.27 32.96 54804.24 88888.00 2014-10-29 02:20:49.412 302 11272.26 33.05 54804.26 88888.00 2014-10-29 02:20:49.912 302 11272.32 33.18 54804.31 88888.00 2014-10-29 02:20:50.412 302 11272.31 33.29 54804.42 88888.00 2014-10-29 02:20:50.912 302 11272.38 33.46 54804.58 88888.00 2014-10-29 02:20:51.412 302 11272.44 33.67 54804.66 88888.00 2014-10-29 02:20:51.912 302 11272.54 33.80 54804.68 88888.00 2014-10-29 02:20:52.412 302 11272.64 33.86 54804.73 88888.00 2014-10-29 02:20:52.912 302 11272.69 33.98 54804.92 88888.00 2014-10-29 02:20:53.412 302 11272.74 34.10 54804.88 88888.00 2014-10-29 02:20:53.912 302 11272.79 34.21 54804.83 88888.00 2014-10-29 02:20:54.412 302 11272.96 34.27 54804.85 88888.00 2014-10-29 02:20:54.912 302 11273.20 34.28 54804.84 88888.00 2014-10-29 02:20:55.412 302 11273.33 34.32 54804.87 88888.00 2014-10-29 02:20:55.912 302 11273.43 34.39 54804.87 88888.00 2014-10-29 02:20:56.412 302 11273.58 34.40 54804.83 88888.00 2014-10-29 02:20:56.912 302 11273.65 34.32 54804.82 88888.00 2014-10-29 02:20:57.412 302 11273.83 34.26 54804.83 88888.00 2014-10-29 02:20:57.912 302 11273.89 34.13 54804.86 88888.00 2014-10-29 02:20:58.412 302 11274.07 34.04 54804.69 88888.00 2014-10-29 02:20:58.912 302 11274.35 33.95 54804.61 88888.00 2014-10-29 02:20:59.412 302 11274.41 33.81 54804.66 88888.00 2014-10-29 02:20:59.912 302 11274.53 33.76 54804.64 88888.00 2014-10-29 02:21:00.412 302 11274.64 33.72 54804.57 88888.00 2014-10-29 02:21:00.912 302 11274.74 33.59 54804.54 88888.00 2014-10-29 02:21:01.412 302 11274.84 33.52 54804.56 88888.00 2014-10-29 02:21:01.912 302 11274.83 33.51 54804.44 88888.00 2014-10-29 02:21:02.412 302 11274.88 33.50 54804.42 88888.00 2014-10-29 02:21:02.912 302 11274.95 33.45 54804.40 88888.00 2014-10-29 02:21:03.412 302 11274.94 33.41 54804.31 88888.00 2014-10-29 02:21:03.912 302 11274.93 33.26 54804.14 88888.00 2014-10-29 02:21:04.412 302 11274.87 33.21 54804.05 88888.00 2014-10-29 02:21:04.912 302 11274.84 33.13 54804.04 88888.00 2014-10-29 02:21:05.412 302 11274.82 32.96 54804.04 88888.00 2014-10-29 02:21:05.912 302 11274.79 32.78 54804.01 88888.00 2014-10-29 02:21:06.412 302 11274.64 32.62 54804.04 88888.00 2014-10-29 02:21:06.912 302 11274.61 32.50 54804.04 88888.00 2014-10-29 02:21:07.412 302 11274.61 32.38 54804.08 88888.00 2014-10-29 02:21:07.912 302 11274.48 32.21 54803.99 88888.00 2014-10-29 02:21:08.412 302 11274.35 32.03 54803.91 88888.00 2014-10-29 02:21:08.912 302 11274.16 31.89 54803.72 88888.00 2014-10-29 02:21:09.412 302 11274.01 31.73 54803.70 88888.00 2014-10-29 02:21:09.912 302 11273.79 31.51 54803.69 88888.00 2014-10-29 02:21:10.412 302 11273.69 31.31 54803.64 88888.00 2014-10-29 02:21:10.912 302 11273.52 31.07 54803.64 88888.00 2014-10-29 02:21:11.412 302 11273.30 30.84 54803.64 88888.00 2014-10-29 02:21:11.912 302 11273.06 30.61 54803.64 88888.00 2014-10-29 02:21:12.412 302 11272.81 30.38 54803.65 88888.00 2014-10-29 02:21:12.912 302 11272.74 30.17 54803.62 88888.00 2014-10-29 02:21:13.412 302 11272.53 29.96 54803.63 88888.00 2014-10-29 02:21:13.912 302 11272.36 29.72 54803.74 88888.00 2014-10-29 02:21:14.412 302 11272.22 29.50 54803.86 88888.00 2014-10-29 02:21:14.912 302 11272.00 29.25 54803.88 88888.00 2014-10-29 02:21:15.412 302 11271.85 28.96 54803.79 88888.00 2014-10-29 02:21:15.912 302 11271.68 28.68 54803.80 88888.00 2014-10-29 02:21:16.412 302 11271.56 28.48 54803.87 88888.00 2014-10-29 02:21:16.912 302 11271.45 28.27 54803.96 88888.00 2014-10-29 02:21:17.412 302 11271.38 28.09 54804.03 88888.00 2014-10-29 02:21:17.912 302 11271.24 27.86 54804.06 88888.00 2014-10-29 02:21:18.412 302 11271.08 27.63 54804.06 88888.00 2014-10-29 02:21:18.912 302 11270.98 27.39 54804.15 88888.00 2014-10-29 02:21:19.412 302 11270.82 27.17 54804.35 88888.00 2014-10-29 02:21:19.912 302 11270.82 26.91 54804.44 88888.00 2014-10-29 02:21:20.412 302 11270.80 26.63 54804.42 88888.00 2014-10-29 02:21:20.912 302 11270.76 26.35 54804.49 88888.00 2014-10-29 02:21:21.412 302 11270.80 26.12 54804.57 88888.00 2014-10-29 02:21:21.912 302 11270.62 25.93 54804.70 88888.00 2014-10-29 02:21:22.412 302 11270.59 25.68 54804.75 88888.00 2014-10-29 02:21:22.912 302 11270.46 25.41 54804.74 88888.00 2014-10-29 02:21:23.412 302 11270.48 25.16 54804.76 88888.00 2014-10-29 02:21:23.912 302 11270.49 24.90 54804.88 88888.00 2014-10-29 02:21:24.412 302 11270.40 24.66 54805.08 88888.00 2014-10-29 02:21:24.912 302 11270.40 24.42 54805.06 88888.00 2014-10-29 02:21:25.412 302 11270.35 24.17 54805.05 88888.00 2014-10-29 02:21:25.912 302 11270.25 23.92 54805.20 88888.00 2014-10-29 02:21:26.412 302 11270.18 23.68 54805.33 88888.00 2014-10-29 02:21:26.912 302 11270.12 23.39 54805.48 88888.00 2014-10-29 02:21:27.412 302 11270.12 23.13 54805.58 88888.00 2014-10-29 02:21:27.912 302 11270.11 22.88 54805.70 88888.00 2014-10-29 02:21:28.412 302 11270.06 22.58 54805.83 88888.00 2014-10-29 02:21:28.912 302 11270.09 22.28 54806.08 88888.00 2014-10-29 02:21:29.412 302 11270.09 21.99 54806.26 88888.00 2014-10-29 02:21:29.912 302 11270.09 21.73 54806.47 88888.00 2014-10-29 02:21:30.412 302 11270.09 21.59 54806.68 88888.00 2014-10-29 02:21:30.912 302 11270.14 21.40 54806.89 88888.00 2014-10-29 02:21:31.412 302 11270.18 21.19 54807.06 88888.00 2014-10-29 02:21:31.912 302 11270.17 21.01 54807.24 88888.00 2014-10-29 02:21:32.412 302 11270.13 20.81 54807.43 88888.00 2014-10-29 02:21:32.912 302 11270.13 20.69 54807.55 88888.00 2014-10-29 02:21:33.412 302 11270.13 20.50 54807.64 88888.00 2014-10-29 02:21:33.912 302 11270.19 20.33 54807.89 88888.00 2014-10-29 02:21:34.412 302 11270.27 20.12 54807.99 88888.00 2014-10-29 02:21:34.912 302 11270.34 19.92 54808.04 88888.00 2014-10-29 02:21:35.412 302 11270.32 19.78 54808.24 88888.00 2014-10-29 02:21:35.912 302 11270.34 19.62 54808.43 88888.00 2014-10-29 02:21:36.412 302 11270.35 19.45 54808.66 88888.00 2014-10-29 02:21:36.912 302 11270.46 19.25 54808.79 88888.00 2014-10-29 02:21:37.412 302 11270.50 19.00 54808.83 88888.00 2014-10-29 02:21:37.912 302 11270.53 18.77 54808.99 88888.00 2014-10-29 02:21:38.412 302 11270.66 18.56 54809.16 88888.00 2014-10-29 02:21:38.912 302 11270.70 18.38 54809.33 88888.00 2014-10-29 02:21:39.412 302 11270.70 18.17 54809.48 88888.00 2014-10-29 02:21:39.912 302 11270.71 17.90 54809.54 88888.00 2014-10-29 02:21:40.412 302 11270.85 17.67 54809.73 88888.00 2014-10-29 02:21:40.912 302 11270.88 17.47 54809.92 88888.00 2014-10-29 02:21:41.412 302 11270.96 17.18 54810.02 88888.00 2014-10-29 02:21:41.912 302 11271.03 16.94 54810.28 88888.00 2014-10-29 02:21:42.412 302 11271.13 16.72 54810.46 88888.00 2014-10-29 02:21:42.912 302 11271.11 16.50 54810.56 88888.00 2014-10-29 02:21:43.412 302 11271.13 16.19 54810.71 88888.00 2014-10-29 02:21:43.912 302 11271.18 15.88 54810.90 88888.00 2014-10-29 02:21:44.412 302 11271.19 15.61 54811.00 88888.00 2014-10-29 02:21:44.912 302 11271.14 15.28 54811.03 88888.00 2014-10-29 02:21:45.412 302 11271.09 14.95 54811.25 88888.00 2014-10-29 02:21:45.912 302 11271.02 14.64 54811.55 88888.00 2014-10-29 02:21:46.412 302 11270.90 14.26 54811.80 88888.00 2014-10-29 02:21:46.912 302 11270.82 13.90 54812.04 88888.00 2014-10-29 02:21:47.412 302 11270.61 13.52 54812.29 88888.00 2014-10-29 02:21:47.912 302 11270.45 13.16 54812.63 88888.00 2014-10-29 02:21:48.412 302 11270.33 12.79 54812.98 88888.00 2014-10-29 02:21:48.912 302 11270.17 12.45 54813.33 88888.00 2014-10-29 02:21:49.412 302 11270.08 12.11 54813.68 88888.00 2014-10-29 02:21:49.912 302 11269.92 11.80 54814.10 88888.00 2014-10-29 02:21:50.412 302 11269.75 11.45 54814.51 88888.00 2014-10-29 02:21:50.912 302 11269.57 11.12 54814.97 88888.00 2014-10-29 02:21:51.412 302 11269.39 10.78 54815.39 88888.00 2014-10-29 02:21:51.912 302 11269.24 10.45 54815.83 88888.00 2014-10-29 02:21:52.412 302 11269.10 10.19 54816.38 88888.00 2014-10-29 02:21:52.912 302 11268.94 9.94 54816.90 88888.00 2014-10-29 02:21:53.412 302 11268.81 9.74 54817.28 88888.00 2014-10-29 02:21:53.912 302 11268.78 9.61 54817.67 88888.00 2014-10-29 02:21:54.412 302 11268.77 9.51 54818.12 88888.00 2014-10-29 02:21:54.912 302 11268.66 9.41 54818.59 88888.00 2014-10-29 02:21:55.412 302 11268.51 9.43 54818.99 88888.00 2014-10-29 02:21:55.912 302 11268.39 9.45 54819.27 88888.00 2014-10-29 02:21:56.412 302 11268.28 9.40 54819.59 88888.00 2014-10-29 02:21:56.912 302 11268.13 9.37 54819.93 88888.00 2014-10-29 02:21:57.412 302 11268.02 9.37 54820.33 88888.00 2014-10-29 02:21:57.912 302 11268.04 9.37 54820.72 88888.00 2014-10-29 02:21:58.412 302 11268.03 9.38 54821.08 88888.00 2014-10-29 02:21:58.912 302 11267.98 9.40 54821.36 88888.00 2014-10-29 02:21:59.412 302 11267.93 9.41 54821.64 88888.00 2014-10-29 02:21:59.912 302 11267.83 9.41 54821.98 88888.00 2014-10-29 02:22:00.412 302 11267.81 9.48 54822.32 88888.00 2014-10-29 02:22:00.912 302 11267.82 9.61 54822.54 88888.00 2014-10-29 02:22:01.412 302 11267.94 9.71 54822.76 88888.00 2014-10-29 02:22:01.912 302 11267.94 9.82 54822.87 88888.00 2014-10-29 02:22:02.412 302 11268.02 9.95 54823.00 88888.00 2014-10-29 02:22:02.912 302 11268.05 10.05 54823.07 88888.00 2014-10-29 02:22:03.412 302 11268.11 10.19 54823.19 88888.00 2014-10-29 02:22:03.912 302 11268.16 10.37 54823.17 88888.00 2014-10-29 02:22:04.412 302 11268.18 10.53 54823.26 88888.00 2014-10-29 02:22:04.912 302 11268.25 10.67 54823.30 88888.00 2014-10-29 02:22:05.412 302 11268.39 10.91 54823.34 88888.00 2014-10-29 02:22:05.912 302 11268.56 11.08 54823.35 88888.00 2014-10-29 02:22:06.412 302 11268.67 11.25 54823.27 88888.00 2014-10-29 02:22:06.912 302 11268.76 11.51 54823.26 88888.00 2014-10-29 02:22:07.412 302 11268.79 11.71 54823.28 88888.00 2014-10-29 02:22:07.912 302 11269.02 11.91 54823.22 88888.00 2014-10-29 02:22:08.412 302 11269.13 12.14 54823.19 88888.00 2014-10-29 02:22:08.912 302 11269.31 12.38 54823.08 88888.00 2014-10-29 02:22:09.412 302 11269.49 12.60 54822.95 88888.00 2014-10-29 02:22:09.912 302 11269.62 12.87 54822.83 88888.00 2014-10-29 02:22:10.412 302 11269.78 13.12 54822.69 88888.00 2014-10-29 02:22:10.912 302 11269.85 13.36 54822.48 88888.00 2014-10-29 02:22:11.412 302 11269.99 13.65 54822.32 88888.00 2014-10-29 02:22:11.912 302 11270.04 13.95 54822.16 88888.00 2014-10-29 02:22:12.412 302 11270.18 14.25 54822.02 88888.00 2014-10-29 02:22:12.912 302 11270.28 14.55 54821.85 88888.00 2014-10-29 02:22:13.412 302 11270.34 14.85 54821.75 88888.00 2014-10-29 02:22:13.912 302 11270.56 15.15 54821.54 88888.00 2014-10-29 02:22:14.412 302 11270.69 15.48 54821.38 88888.00 2014-10-29 02:22:14.912 302 11270.75 15.76 54821.22 88888.00 2014-10-29 02:22:15.412 302 11270.83 16.08 54821.05 88888.00 2014-10-29 02:22:15.912 302 11270.90 16.38 54820.87 88888.00 2014-10-29 02:22:16.412 302 11271.02 16.66 54820.61 88888.00 2014-10-29 02:22:16.912 302 11271.13 16.95 54820.37 88888.00 2014-10-29 02:22:17.412 302 11271.16 17.23 54820.22 88888.00 2014-10-29 02:22:17.912 302 11271.27 17.48 54820.03 88888.00 2014-10-29 02:22:18.412 302 11271.38 17.71 54819.79 88888.00 2014-10-29 02:22:18.912 302 11271.49 17.96 54819.60 88888.00 2014-10-29 02:22:19.412 302 11271.59 18.19 54819.41 88888.00 2014-10-29 02:22:19.912 302 11271.74 18.49 54819.22 88888.00 2014-10-29 02:22:20.412 302 11271.80 18.77 54819.12 88888.00 2014-10-29 02:22:20.912 302 11271.90 19.02 54819.00 88888.00 2014-10-29 02:22:21.412 302 11271.97 19.27 54818.79 88888.00 2014-10-29 02:22:21.912 302 11272.06 19.56 54818.64 88888.00 2014-10-29 02:22:22.412 302 11272.18 19.82 54818.57 88888.00 2014-10-29 02:22:22.912 302 11272.32 20.09 54818.47 88888.00 2014-10-29 02:22:23.412 302 11272.34 20.29 54818.30 88888.00 2014-10-29 02:22:23.912 302 11272.31 20.53 54818.13 88888.00 2014-10-29 02:22:24.412 302 11272.37 20.77 54818.01 88888.00 2014-10-29 02:22:24.912 302 11272.44 21.01 54817.95 88888.00 2014-10-29 02:22:25.412 302 11272.59 21.27 54817.96 88888.00 2014-10-29 02:22:25.912 302 11272.70 21.53 54817.89 88888.00 2014-10-29 02:22:26.412 302 11272.69 21.76 54817.68 88888.00 2014-10-29 02:22:26.912 302 11272.73 22.01 54817.56 88888.00 2014-10-29 02:22:27.412 302 11272.80 22.27 54817.42 88888.00 2014-10-29 02:22:27.912 302 11272.86 22.52 54817.30 88888.00 2014-10-29 02:22:28.412 302 11272.84 22.77 54817.20 88888.00 2014-10-29 02:22:28.912 302 11272.86 23.01 54817.10 88888.00 2014-10-29 02:22:29.412 302 11272.86 23.23 54816.98 88888.00 2014-10-29 02:22:29.912 302 11272.75 23.45 54816.97 88888.00 2014-10-29 02:22:30.412 302 11272.69 23.70 54817.04 88888.00 2014-10-29 02:22:30.912 302 11272.65 23.88 54816.98 88888.00 2014-10-29 02:22:31.412 302 11272.52 24.04 54816.98 88888.00 2014-10-29 02:22:31.912 302 11272.39 24.25 54817.05 88888.00 2014-10-29 02:22:32.412 302 11272.26 24.49 54817.15 88888.00 2014-10-29 02:22:32.912 302 11272.28 24.74 54817.24 88888.00 2014-10-29 02:22:33.412 302 11272.21 24.98 54817.33 88888.00 2014-10-29 02:22:33.912 302 11272.00 25.22 54817.50 88888.00 2014-10-29 02:22:34.412 302 11271.96 25.47 54817.58 88888.00 2014-10-29 02:22:34.912 302 11271.84 25.66 54817.73 88888.00 2014-10-29 02:22:35.413 302 11271.71 25.86 54817.98 88888.00 2014-10-29 02:22:35.913 302 11271.58 26.08 54818.19 88888.00 2014-10-29 02:22:36.413 302 11271.42 26.33 54818.47 88888.00 2014-10-29 02:22:36.913 302 11271.37 26.53 54818.70 88888.00 2014-10-29 02:22:37.413 302 11271.23 26.68 54818.95 88888.00 2014-10-29 02:22:37.913 302 11271.12 26.86 54819.14 88888.00 2014-10-29 02:22:38.413 302 11271.05 27.02 54819.32 88888.00 2014-10-29 02:22:38.913 302 11270.87 27.18 54819.56 88888.00 2014-10-29 02:22:39.413 302 11270.70 27.38 54819.89 88888.00 2014-10-29 02:22:39.913 302 11270.55 27.56 54820.18 88888.00 2014-10-29 02:22:40.413 302 11270.51 27.76 54820.37 88888.00 2014-10-29 02:22:40.913 302 11270.40 27.93 54820.72 88888.00 2014-10-29 02:22:41.413 302 11270.41 28.07 54820.92 88888.00 2014-10-29 02:22:41.913 302 11270.29 28.24 54821.25 88888.00 2014-10-29 02:22:42.413 302 11270.14 28.50 54821.61 88888.00 2014-10-29 02:22:42.913 302 11269.96 28.75 54821.82 88888.00 2014-10-29 02:22:43.413 302 11269.82 28.94 54822.10 88888.00 2014-10-29 02:22:43.913 302 11269.80 29.09 54822.38 88888.00 2014-10-29 02:22:44.413 302 11269.77 29.31 54822.65 88888.00 2014-10-29 02:22:44.913 302 11269.64 29.50 54822.92 88888.00 2014-10-29 02:22:45.413 302 11269.45 29.74 54823.15 88888.00 2014-10-29 02:22:45.913 302 11269.29 29.93 54823.43 88888.00 2014-10-29 02:22:46.413 302 11269.15 30.10 54823.71 88888.00 2014-10-29 02:22:46.913 302 11269.00 30.37 54824.07 88888.00 2014-10-29 02:22:47.413 302 11268.84 30.63 54824.50 88888.00 2014-10-29 02:22:47.913 302 11268.68 30.77 54824.80 88888.00 2014-10-29 02:22:48.413 302 11268.52 30.96 54825.17 88888.00 2014-10-29 02:22:48.913 302 11268.46 31.15 54825.46 88888.00 2014-10-29 02:22:49.413 302 11268.41 31.28 54825.80 88888.00 2014-10-29 02:22:49.913 302 11268.21 31.49 54826.15 88888.00 2014-10-29 02:22:50.413 302 11268.04 31.67 54826.38 88888.00 2014-10-29 02:22:50.913 302 11267.88 31.77 54826.67 88888.00 2014-10-29 02:22:51.413 302 11267.81 31.87 54826.97 88888.00 2014-10-29 02:22:51.913 302 11267.66 32.03 54827.25 88888.00 2014-10-29 02:22:52.413 302 11267.45 32.11 54827.55 88888.00 2014-10-29 02:22:52.913 302 11267.30 32.12 54827.73 88888.00 2014-10-29 02:22:53.413 302 11267.15 32.15 54828.02 88888.00 2014-10-29 02:22:53.913 302 11267.00 32.13 54828.39 88888.00 2014-10-29 02:22:54.413 302 11266.92 32.15 54828.74 88888.00 2014-10-29 02:22:54.913 302 11266.87 32.09 54829.03 88888.00 2014-10-29 02:22:55.413 302 11266.75 32.06 54829.32 88888.00 2014-10-29 02:22:55.913 302 11266.73 32.06 54829.61 88888.00 2014-10-29 02:22:56.413 302 11266.79 32.09 54829.96 88888.00 2014-10-29 02:22:56.913 302 11266.69 32.11 54830.29 88888.00 2014-10-29 02:22:57.413 302 11266.58 32.11 54830.48 88888.00 2014-10-29 02:22:57.913 302 11266.61 32.11 54830.78 88888.00 2014-10-29 02:22:58.413 302 11266.70 32.12 54831.15 88888.00 2014-10-29 02:22:58.913 302 11266.69 32.17 54831.43 88888.00 2014-10-29 02:22:59.413 302 11266.83 32.17 54831.62 88888.00 2014-10-29 02:22:59.913 302 11266.96 32.15 54831.77 88888.00 2014-10-29 02:23:00.413 302 11266.99 32.24 54831.94 88888.00 2014-10-29 02:23:00.913 302 11267.01 32.28 54832.25 88888.00 2014-10-29 02:23:01.413 302 11267.01 32.34 54832.49 88888.00 2014-10-29 02:23:01.913 302 11267.04 32.36 54832.66 88888.00 2014-10-29 02:23:02.413 302 11267.08 32.45 54832.82 88888.00 2014-10-29 02:23:02.913 302 11267.04 32.55 54832.93 88888.00 2014-10-29 02:23:03.413 302 11266.96 32.57 54833.13 88888.00 2014-10-29 02:23:03.913 302 11266.89 32.54 54833.28 88888.00 2014-10-29 02:23:04.413 302 11266.88 32.57 54833.51 88888.00 2014-10-29 02:23:04.913 302 11266.85 32.58 54833.77 88888.00 2014-10-29 02:23:05.413 302 11266.73 32.59 54834.01 88888.00 2014-10-29 02:23:05.913 302 11266.67 32.63 54834.17 88888.00 2014-10-29 02:23:06.413 302 11266.56 32.71 54834.36 88888.00 2014-10-29 02:23:06.913 302 11266.33 32.80 54834.58 88888.00 2014-10-29 02:23:07.413 302 11266.14 32.80 54834.79 88888.00 2014-10-29 02:23:07.913 302 11265.84 32.83 54835.10 88888.00 2014-10-29 02:23:08.413 302 11265.53 32.85 54835.49 88888.00 2014-10-29 02:23:08.913 302 11265.23 32.86 54835.75 88888.00 2014-10-29 02:23:09.413 302 11264.80 32.83 54835.99 88888.00 2014-10-29 02:23:09.913 302 11264.36 32.76 54836.31 88888.00 2014-10-29 02:23:10.413 302 11263.86 32.70 54836.78 88888.00 2014-10-29 02:23:10.913 302 11263.37 32.65 54837.31 88888.00 2014-10-29 02:23:11.413 302 11262.81 32.53 54837.83 88888.00 2014-10-29 02:23:11.913 302 11262.14 32.36 54838.42 88888.00 2014-10-29 02:23:12.413 302 11261.64 32.17 54838.89 88888.00 2014-10-29 02:23:12.913 302 11261.10 31.96 54839.29 88888.00 2014-10-29 02:23:13.413 302 11260.49 31.72 54839.82 88888.00 2014-10-29 02:23:13.913 302 11259.90 31.44 54840.38 88888.00 2014-10-29 02:23:14.413 302 11259.36 31.14 54840.94 88888.00 2014-10-29 02:23:14.913 302 11258.75 30.76 54841.50 88888.00 2014-10-29 02:23:15.413 302 11258.12 30.25 54842.01 88888.00 2014-10-29 02:23:15.913 302 11257.57 29.74 54842.76 88888.00 2014-10-29 02:23:16.413 302 11257.04 29.19 54843.70 88888.00 2014-10-29 02:23:16.913 302 11256.64 28.72 54844.53 88888.00 2014-10-29 02:23:17.413 302 11256.27 28.21 54845.31 88888.00 2014-10-29 02:23:17.913 302 11255.96 27.71 54846.20 88888.00 2014-10-29 02:23:18.413 302 11255.59 27.27 54846.99 88888.00 2014-10-29 02:23:18.913 302 11255.14 26.86 54847.72 88888.00 2014-10-29 02:23:19.413 302 11254.56 26.36 54848.50 88888.00 2014-10-29 02:23:19.913 302 11254.05 25.85 54849.32 88888.00 2014-10-29 02:23:20.413 302 11253.59 25.34 54850.21 88888.00 2014-10-29 02:23:20.913 302 11253.13 24.78 54851.22 88888.00 2014-10-29 02:23:21.413 302 11252.71 24.26 54852.14 88888.00 2014-10-29 02:23:21.913 302 11252.15 23.68 54853.00 88888.00 2014-10-29 02:23:22.413 302 11251.72 23.03 54853.87 88888.00 2014-10-29 02:23:22.913 302 11251.36 22.29 54854.71 88888.00 2014-10-29 02:23:23.413 302 11250.65 21.55 54855.58 88888.00 2014-10-29 02:23:23.913 302 11249.83 20.87 54856.61 88888.00 2014-10-29 02:23:24.413 302 11249.06 20.10 54857.75 88888.00 2014-10-29 02:23:24.913 302 11248.27 19.26 54859.00 88888.00 2014-10-29 02:23:25.413 302 11247.34 18.33 54860.39 88888.00 2014-10-29 02:23:25.913 302 11246.65 17.47 54861.90 88888.00 2014-10-29 02:23:26.413 302 11245.99 16.56 54863.35 88888.00 2014-10-29 02:23:26.913 302 11245.15 15.66 54864.61 88888.00 2014-10-29 02:23:27.413 302 11244.29 14.78 54865.73 88888.00 2014-10-29 02:23:27.913 302 11243.37 13.91 54867.04 88888.00 2014-10-29 02:23:28.413 302 11242.63 13.11 54868.43 88888.00 2014-10-29 02:23:28.913 302 11242.13 12.27 54869.61 88888.00 2014-10-29 02:23:29.413 302 11241.64 11.55 54870.79 88888.00 2014-10-29 02:23:29.913 302 11241.28 10.93 54871.99 88888.00 2014-10-29 02:23:30.413 302 11241.15 10.45 54873.04 88888.00 2014-10-29 02:23:30.913 302 11241.16 10.10 54873.95 88888.00 2014-10-29 02:23:31.413 302 11241.23 9.85 54874.61 88888.00 2014-10-29 02:23:31.913 302 11241.19 9.71 54875.01 88888.00 2014-10-29 02:23:32.413 302 11241.21 9.55 54875.20 88888.00 2014-10-29 02:23:32.913 302 11241.36 9.32 54875.44 88888.00 2014-10-29 02:23:33.413 302 11241.69 9.11 54875.61 88888.00 2014-10-29 02:23:33.913 302 11242.00 8.93 54875.48 88888.00 2014-10-29 02:23:34.413 302 11242.28 8.77 54875.19 88888.00 2014-10-29 02:23:34.913 302 11242.60 8.46 54874.74 88888.00 2014-10-29 02:23:35.413 302 11242.90 8.17 54874.30 88888.00 2014-10-29 02:23:35.913 302 11243.20 7.95 54873.86 88888.00 2014-10-29 02:23:36.413 302 11243.49 7.79 54873.43 88888.00 2014-10-29 02:23:36.913 302 11243.77 7.65 54872.99 88888.00 2014-10-29 02:23:37.413 302 11244.04 7.50 54872.37 88888.00 2014-10-29 02:23:37.913 302 11244.27 7.40 54871.85 88888.00 2014-10-29 02:23:38.413 302 11244.62 7.28 54871.35 88888.00 2014-10-29 02:23:38.913 302 11244.79 7.12 54870.89 88888.00 2014-10-29 02:23:39.413 302 11244.88 6.94 54870.45 88888.00 2014-10-29 02:23:39.913 302 11244.82 6.76 54870.13 88888.00 2014-10-29 02:23:40.413 302 11244.82 6.48 54869.89 88888.00 2014-10-29 02:23:40.913 302 11244.89 6.16 54869.68 88888.00 2014-10-29 02:23:41.413 302 11244.99 5.89 54869.49 88888.00 2014-10-29 02:23:41.913 302 11244.98 5.64 54869.27 88888.00 2014-10-29 02:23:42.413 302 11244.89 5.38 54869.21 88888.00 2014-10-29 02:23:42.913 302 11244.79 4.97 54869.09 88888.00 2014-10-29 02:23:43.413 302 11244.60 4.51 54868.88 88888.00 2014-10-29 02:23:43.913 302 11244.25 4.03 54868.64 88888.00 2014-10-29 02:23:44.413 302 11243.82 3.50 54868.54 88888.00 2014-10-29 02:23:44.913 302 11243.35 2.98 54868.62 88888.00 2014-10-29 02:23:45.413 302 11242.98 2.36 54868.71 88888.00 2014-10-29 02:23:45.913 302 11242.67 1.75 54868.83 88888.00 2014-10-29 02:23:46.413 302 11242.26 0.86 54868.82 88888.00 2014-10-29 02:23:46.913 302 11241.74 0.42 54868.94 88888.00 2014-10-29 02:23:47.413 302 11241.11 -0.24 54869.14 88888.00 2014-10-29 02:23:47.913 302 11240.42 -1.16 54869.22 88888.00 2014-10-29 02:23:48.413 302 11239.62 -1.75 54869.57 88888.00 2014-10-29 02:23:48.913 302 11238.86 -2.57 54870.06 88888.00 2014-10-29 02:23:49.413 302 11238.17 -3.27 54870.53 88888.00 2014-10-29 02:23:49.913 302 11237.67 -3.86 54871.08 88888.00 2014-10-29 02:23:50.413 302 11237.19 -4.41 54871.58 88888.00 2014-10-29 02:23:50.913 302 11236.69 -4.95 54872.04 88888.00 2014-10-29 02:23:51.413 302 11236.24 -5.56 54872.46 88888.00 2014-10-29 02:23:51.913 302 11235.84 -6.30 54872.76 88888.00 2014-10-29 02:23:52.413 302 11235.54 -7.11 54873.01 88888.00 2014-10-29 02:23:52.913 302 11235.23 -7.79 54873.24 88888.00 2014-10-29 02:23:53.413 302 11234.99 -8.38 54873.48 88888.00 2014-10-29 02:23:53.913 302 11234.69 -9.03 54873.83 88888.00 2014-10-29 02:23:54.413 302 11234.52 -9.65 54874.08 88888.00 2014-10-29 02:23:54.913 302 11234.28 -10.20 54874.22 88888.00 2014-10-29 02:23:55.413 302 11233.86 -10.75 54874.16 88888.00 2014-10-29 02:23:55.913 302 11233.34 -11.34 54874.16 88888.00 2014-10-29 02:23:56.413 302 11232.60 -12.03 54874.22 88888.00 2014-10-29 02:23:56.913 302 11231.61 -12.93 54874.26 88888.00 2014-10-29 02:23:57.413 302 11230.55 -13.91 54874.48 88888.00 2014-10-29 02:23:57.913 302 11229.63 -14.94 54874.94 88888.00 2014-10-29 02:23:58.413 302 11228.92 -15.95 54875.52 88888.00 2014-10-29 02:23:58.913 302 11228.29 -16.88 54876.23 88888.00 2014-10-29 02:23:59.413 302 11227.70 -17.83 54876.96 88888.00 2014-10-29 02:23:59.913 302 11227.35 -18.73 54877.76 88888.00 2014-10-29 02:24:00.413 302 11227.22 -19.56 54878.51 88888.00 2014-10-29 02:24:00.913 302 11227.35 -20.34 54879.09 88888.00 2014-10-29 02:24:01.413 302 11227.28 -21.09 54879.26 88888.00 2014-10-29 02:24:01.913 302 11227.16 -21.84 54879.36 88888.00 2014-10-29 02:24:02.413 302 11226.99 -22.61 54879.35 88888.00 2014-10-29 02:24:02.913 302 11226.84 -23.47 54879.39 88888.00 2014-10-29 02:24:03.413 302 11226.58 -24.31 54879.24 88888.00 2014-10-29 02:24:03.913 302 11225.96 -25.18 54878.87 88888.00 2014-10-29 02:24:04.413 302 11225.01 -26.09 54878.51 88888.00 2014-10-29 02:24:04.913 302 11224.02 -27.16 54878.51 88888.00 2014-10-29 02:24:05.413 302 11222.97 -28.19 54878.47 88888.00 2014-10-29 02:24:05.913 302 11221.62 -29.12 54878.28 88888.00 2014-10-29 02:24:06.413 302 11219.99 -30.00 54878.18 88888.00 2014-10-29 02:24:06.913 302 11218.33 -30.91 54878.43 88888.00 2014-10-29 02:24:07.413 302 11216.74 -31.74 54878.86 88888.00 2014-10-29 02:24:07.913 302 11215.24 -32.30 54879.42 88888.00 2014-10-29 02:24:08.413 302 11213.82 -32.69 54880.31 88888.00 2014-10-29 02:24:08.913 302 11212.70 -32.96 54881.29 88888.00 2014-10-29 02:24:09.413 302 11211.81 -33.18 54882.23 88888.00 2014-10-29 02:24:09.913 302 11210.91 -33.36 54883.10 88888.00 2014-10-29 02:24:10.413 302 11210.02 -33.53 54883.89 88888.00 2014-10-29 02:24:10.913 302 11209.09 -33.59 54884.71 88888.00 2014-10-29 02:24:11.413 302 11208.19 -33.53 54885.81 88888.00 2014-10-29 02:24:11.913 302 11207.36 -33.45 54887.03 88888.00 2014-10-29 02:24:12.413 302 11206.60 -33.39 54888.28 88888.00 2014-10-29 02:24:12.913 302 11206.06 -33.35 54889.45 88888.00 2014-10-29 02:24:13.413 302 11205.67 -33.20 54890.50 88888.00 2014-10-29 02:24:13.913 302 11205.20 -32.93 54891.50 88888.00 2014-10-29 02:24:14.413 302 11204.86 -32.78 54892.42 88888.00 2014-10-29 02:24:14.913 302 11204.62 -32.70 54893.13 88888.00 2014-10-29 02:24:15.413 302 11204.38 -32.66 54893.52 88888.00 2014-10-29 02:24:15.913 302 11204.26 -32.69 54893.91 88888.00 2014-10-29 02:24:16.413 302 11204.05 -32.72 54894.26 88888.00 2014-10-29 02:24:16.913 302 11204.01 -32.78 54894.58 88888.00 2014-10-29 02:24:17.413 302 11203.94 -32.85 54894.74 88888.00 2014-10-29 02:24:17.913 302 11204.09 -32.85 54895.05 88888.00 2014-10-29 02:24:18.413 302 11204.32 -32.79 54895.26 88888.00 2014-10-29 02:24:18.913 302 11204.56 -32.76 54895.31 88888.00 2014-10-29 02:24:19.413 302 11204.95 -32.82 54895.31 88888.00 2014-10-29 02:24:19.913 302 11205.38 -32.77 54895.20 88888.00 2014-10-29 02:24:20.413 302 11205.77 -32.67 54895.05 88888.00 2014-10-29 02:24:20.913 302 11206.03 -32.44 54894.82 88888.00 2014-10-29 02:24:21.413 302 11206.26 -32.10 54894.50 88888.00 2014-10-29 02:24:21.913 302 11206.53 -31.89 54894.26 88888.00 2014-10-29 02:24:22.413 302 11206.86 -31.78 54893.92 88888.00 2014-10-29 02:24:22.913 302 11207.10 -31.72 54893.53 88888.00 2014-10-29 02:24:23.413 302 11207.30 -31.57 54893.08 88888.00 2014-10-29 02:24:23.913 302 11207.51 -31.54 54892.73 88888.00 2014-10-29 02:24:24.413 302 11207.65 -31.67 54892.21 88888.00 2014-10-29 02:24:24.913 302 11208.04 -31.83 54891.68 88888.00 2014-10-29 02:24:25.413 302 11208.51 -31.77 54891.29 88888.00 2014-10-29 02:24:25.913 302 11208.81 -31.64 54890.87 88888.00 2014-10-29 02:24:26.413 302 11209.08 -31.56 54890.37 88888.00 2014-10-29 02:24:26.913 302 11209.30 -31.47 54889.84 88888.00 2014-10-29 02:24:27.413 302 11209.56 -31.27 54889.36 88888.00 2014-10-29 02:24:27.913 302 11209.93 -31.14 54888.90 88888.00 2014-10-29 02:24:28.413 302 11210.29 -30.93 54888.51 88888.00 2014-10-29 02:24:28.913 302 11210.55 -30.51 54888.12 88888.00 2014-10-29 02:24:29.413 302 11210.68 -30.14 54887.72 88888.00 2014-10-29 02:24:29.913 302 11210.85 -29.83 54887.40 88888.00 2014-10-29 02:24:30.413 302 11211.16 -29.46 54887.19 88888.00 2014-10-29 02:24:30.913 302 11211.49 -29.04 54886.97 88888.00 2014-10-29 02:24:31.413 302 11211.80 -28.53 54886.79 88888.00 2014-10-29 02:24:31.913 302 11212.01 -27.85 54886.51 88888.00 2014-10-29 02:24:32.413 302 11212.23 -27.21 54886.22 88888.00 2014-10-29 02:24:32.913 302 11212.51 -26.66 54886.01 88888.00 2014-10-29 02:24:33.413 302 11212.70 -26.05 54885.70 88888.00 2014-10-29 02:24:33.913 302 11212.95 -25.47 54885.32 88888.00 2014-10-29 02:24:34.413 302 11213.13 -24.93 54885.04 88888.00 2014-10-29 02:24:34.913 302 11213.42 -24.43 54884.84 88888.00 2014-10-29 02:24:35.413 302 11213.74 -23.96 54884.54 88888.00 2014-10-29 02:24:35.913 302 11214.03 -23.48 54884.18 88888.00 2014-10-29 02:24:36.413 302 11214.29 -23.09 54883.82 88888.00 2014-10-29 02:24:36.913 302 11214.52 -22.70 54883.43 88888.00 2014-10-29 02:24:37.413 302 11214.71 -22.27 54883.07 88888.00 2014-10-29 02:24:37.913 302 11214.93 -21.82 54882.65 88888.00 2014-10-29 02:24:38.413 302 11215.21 -21.40 54882.25 88888.00 2014-10-29 02:24:38.913 302 11215.40 -20.89 54881.93 88888.00 2014-10-29 02:24:39.413 302 11215.56 -20.44 54881.58 88888.00 2014-10-29 02:24:39.913 302 11215.78 -19.99 54881.23 88888.00 2014-10-29 02:24:40.413 302 11215.99 -19.51 54880.78 88888.00 2014-10-29 02:24:40.913 302 11216.27 -19.01 54880.50 88888.00 2014-10-29 02:24:41.413 302 11216.61 -18.47 54880.15 88888.00 2014-10-29 02:24:41.913 302 11216.86 -17.90 54879.68 88888.00 2014-10-29 02:24:42.413 302 11216.95 -17.28 54879.29 88888.00 2014-10-29 02:24:42.913 302 11217.02 -16.73 54878.86 88888.00 2014-10-29 02:24:43.413 302 11217.21 -16.13 54878.53 88888.00 2014-10-29 02:24:43.913 302 11217.45 -15.47 54878.20 88888.00 2014-10-29 02:24:44.413 302 11217.60 -14.80 54877.78 88888.00 2014-10-29 02:24:44.913 302 11217.84 -14.13 54877.42 88888.00 2014-10-29 02:24:45.413 302 11218.11 -13.45 54877.15 88888.00 2014-10-29 02:24:45.913 302 11218.43 -12.78 54876.89 88888.00 2014-10-29 02:24:46.413 302 11218.63 -12.11 54876.58 88888.00 2014-10-29 02:24:46.913 302 11218.85 -11.48 54876.24 88888.00 2014-10-29 02:24:47.413 302 11219.16 -10.86 54875.93 88888.00 2014-10-29 02:24:47.913 302 11219.46 -10.12 54875.61 88888.00 2014-10-29 02:24:48.413 302 11219.72 -9.47 54875.27 88888.00 2014-10-29 02:24:48.913 302 11219.93 -8.88 54874.95 88888.00 2014-10-29 02:24:49.413 302 11220.24 -8.37 54874.67 88888.00 2014-10-29 02:24:49.913 302 11220.66 -7.83 54874.33 88888.00 2014-10-29 02:24:50.413 302 11220.98 -7.30 54874.06 88888.00 2014-10-29 02:24:50.913 302 11221.32 -6.81 54873.78 88888.00 2014-10-29 02:24:51.413 302 11221.73 -6.28 54873.47 88888.00 2014-10-29 02:24:51.913 302 11222.11 -5.78 54873.17 88888.00 2014-10-29 02:24:52.413 302 11222.42 -5.31 54872.87 88888.00 2014-10-29 02:24:52.913 302 11222.87 -4.81 54872.68 88888.00 2014-10-29 02:24:53.413 302 11223.30 -4.34 54872.40 88888.00 2014-10-29 02:24:53.913 302 11223.66 -3.85 54872.10 88888.00 2014-10-29 02:24:54.413 302 11224.04 -3.37 54872.12 88888.00 2014-10-29 02:24:54.913 302 11224.41 -2.95 54871.92 88888.00 2014-10-29 02:24:55.413 302 11224.75 -2.61 54871.28 88888.00 2014-10-29 02:24:55.913 302 11225.11 -2.13 54871.13 88888.00 2014-10-29 02:24:56.413 302 11225.43 -1.93 54870.88 88888.00 2014-10-29 02:24:56.913 302 11225.87 -1.44 54870.58 88888.00 2014-10-29 02:24:57.413 302 11226.12 -1.25 54870.30 88888.00 2014-10-29 02:24:57.913 302 11226.37 -1.26 54870.02 88888.00 2014-10-29 02:24:58.413 302 11226.67 -0.75 54869.78 88888.00 2014-10-29 02:24:58.913 302 11227.00 -0.53 54869.62 88888.00 2014-10-29 02:24:59.413 302 11227.26 -0.45 54869.31 88888.00 2014-10-29 02:24:59.913 302 11227.41 -0.37 54869.12 88888.00 2014-10-29 02:25:00.413 302 11227.57 -0.27 54868.87 88888.00 2014-10-29 02:25:00.913 302 11227.85 -0.14 54868.72 88888.00 2014-10-29 02:25:01.413 302 11227.95 0.02 54868.57 88888.00 2014-10-29 02:25:01.913 302 11228.11 0.22 54868.44 88888.00 2014-10-29 02:25:02.413 302 11228.33 0.43 54868.44 88888.00 2014-10-29 02:25:02.913 302 11228.62 0.73 54868.46 88888.00 2014-10-29 02:25:03.413 302 11228.90 0.79 54868.40 88888.00 2014-10-29 02:25:03.913 302 11229.14 0.53 54868.18 88888.00 2014-10-29 02:25:04.413 302 11229.34 0.56 54867.92 88888.00 2014-10-29 02:25:04.913 302 11229.60 0.96 54867.84 88888.00 2014-10-29 02:25:05.413 302 11229.88 1.28 54867.63 88888.00 2014-10-29 02:25:05.913 302 11230.20 1.09 54867.41 88888.00 2014-10-29 02:25:06.413 302 11230.39 1.24 54867.25 88888.00 2014-10-29 02:25:06.913 302 11230.57 1.57 54867.05 88888.00 2014-10-29 02:25:07.413 302 11230.80 1.49 54866.89 88888.00 2014-10-29 02:25:07.913 302 11231.01 1.94 54866.78 88888.00 2014-10-29 02:25:08.413 302 11231.30 2.13 54866.62 88888.00 2014-10-29 02:25:08.913 302 11231.61 2.52 54866.38 88888.00 2014-10-29 02:25:09.413 302 11231.82 2.90 54866.32 88888.00 2014-10-29 02:25:09.913 302 11232.08 3.30 54866.17 88888.00 2014-10-29 02:25:10.413 302 11232.40 3.66 54865.98 88888.00 2014-10-29 02:25:10.913 302 11232.70 4.04 54865.85 88888.00 2014-10-29 02:25:11.413 302 11233.03 4.53 54865.59 88888.00 2014-10-29 02:25:11.913 302 11233.37 5.02 54865.22 88888.00 2014-10-29 02:25:12.413 302 11233.60 5.43 54864.97 88888.00 2014-10-29 02:25:12.913 302 11233.79 5.90 54864.84 88888.00 2014-10-29 02:25:13.413 302 11234.07 6.34 54864.38 88888.00 2014-10-29 02:25:13.913 302 11234.36 6.78 54864.13 88888.00 2014-10-29 02:25:14.413 302 11234.55 7.19 54863.87 88888.00 2014-10-29 02:25:14.913 302 11234.76 7.60 54863.65 88888.00 2014-10-29 02:25:15.413 302 11235.04 8.03 54863.33 88888.00 2014-10-29 02:25:15.913 302 11235.22 8.45 54863.16 88888.00 2014-10-29 02:25:16.413 302 11235.35 8.81 54862.91 88888.00 2014-10-29 02:25:16.913 302 11235.49 9.21 54862.67 88888.00 2014-10-29 02:25:17.413 302 11235.72 9.57 54862.43 88888.00 2014-10-29 02:25:17.913 302 11235.84 9.89 54862.21 88888.00 2014-10-29 02:25:18.413 302 11235.89 10.17 54861.92 88888.00 2014-10-29 02:25:18.913 302 11235.99 10.44 54861.68 88888.00 2014-10-29 02:25:19.413 302 11236.12 10.67 54861.46 88888.00 2014-10-29 02:25:19.913 302 11236.21 10.92 54861.35 88888.00 2014-10-29 02:25:20.413 302 11236.22 11.16 54861.27 88888.00 2014-10-29 02:25:20.913 302 11236.29 11.37 54861.01 88888.00 2014-10-29 02:25:21.413 302 11236.30 11.55 54860.85 88888.00 2014-10-29 02:25:21.913 302 11236.29 11.82 54860.74 88888.00 2014-10-29 02:25:22.413 302 11236.29 12.07 54860.68 88888.00 2014-10-29 02:25:22.913 302 11236.27 12.33 54860.62 88888.00 2014-10-29 02:25:23.413 302 11236.27 12.55 54860.37 88888.00 2014-10-29 02:25:23.913 302 11236.29 12.78 54860.37 88888.00 2014-10-29 02:25:24.413 302 11236.31 13.03 54860.43 88888.00 2014-10-29 02:25:24.913 302 11236.36 13.29 54860.47 88888.00 2014-10-29 02:25:25.413 302 11236.41 13.60 54860.50 88888.00 2014-10-29 02:25:25.913 302 11236.40 13.94 54860.52 88888.00 2014-10-29 02:25:26.413 302 11236.46 14.28 54860.46 88888.00 2014-10-29 02:25:26.913 302 11236.51 14.61 54860.50 88888.00 2014-10-29 02:25:27.413 302 11236.55 15.03 54860.47 88888.00 2014-10-29 02:25:27.913 302 11236.62 15.45 54860.33 88888.00 2014-10-29 02:25:28.413 302 11236.62 15.88 54860.27 88888.00 2014-10-29 02:25:28.913 302 11236.66 16.32 54860.21 88888.00 2014-10-29 02:25:29.413 302 11236.76 16.74 54860.19 88888.00 2014-10-29 02:25:29.913 302 11236.76 17.08 54860.15 88888.00 2014-10-29 02:25:30.413 302 11236.83 17.49 54860.14 88888.00 2014-10-29 02:25:30.913 302 11236.90 17.89 54860.00 88888.00 2014-10-29 02:25:31.413 302 11236.99 18.30 54859.74 88888.00 2014-10-29 02:25:31.913 302 11237.06 18.68 54859.67 88888.00 2014-10-29 02:25:32.413 302 11237.16 19.01 54859.60 88888.00 2014-10-29 02:25:32.913 302 11237.29 19.33 54859.29 88888.00 2014-10-29 02:25:33.413 302 11237.40 19.59 54859.13 88888.00 2014-10-29 02:25:33.913 302 11237.40 19.91 54859.04 88888.00 2014-10-29 02:25:34.413 302 11237.45 20.17 54858.83 88888.00 2014-10-29 02:25:34.913 302 11237.50 20.44 54858.72 88888.00 2014-10-29 02:25:35.413 302 11237.62 20.74 54858.71 88888.00 2014-10-29 02:25:35.913 302 11237.76 21.05 54858.59 88888.00 2014-10-29 02:25:36.413 302 11237.92 21.38 54858.52 88888.00 2014-10-29 02:25:36.913 302 11238.04 21.68 54858.40 88888.00 2014-10-29 02:25:37.413 302 11238.18 21.99 54858.21 88888.00 2014-10-29 02:25:37.913 302 11238.31 22.30 54858.16 88888.00 2014-10-29 02:25:38.413 302 11238.42 22.55 54858.04 88888.00 2014-10-29 02:25:38.913 302 11238.51 22.82 54857.96 88888.00 2014-10-29 02:25:39.413 302 11238.61 23.11 54857.93 88888.00 2014-10-29 02:25:39.913 302 11238.67 23.40 54857.89 88888.00 2014-10-29 02:25:40.413 302 11238.82 23.67 54857.82 88888.00 2014-10-29 02:25:40.913 302 11239.08 23.98 54857.90 88888.00 2014-10-29 02:25:41.413 302 11239.28 24.31 54857.85 88888.00 2014-10-29 02:25:41.913 302 11239.41 24.64 54857.80 88888.00 2014-10-29 02:25:42.413 302 11239.62 24.97 54857.71 88888.00 2014-10-29 02:25:42.913 302 11239.87 25.27 54857.60 88888.00 2014-10-29 02:25:43.413 302 11240.14 25.59 54857.56 88888.00 2014-10-29 02:25:43.913 302 11240.38 25.93 54857.47 88888.00 2014-10-29 02:25:44.404 302 11240.56 26.30 54857.33 88888.00 2014-10-29 02:25:44.904 302 11240.77 26.60 54857.29 88888.00 2014-10-29 02:25:45.404 302 11240.96 26.85 54857.23 88888.00 2014-10-29 02:25:45.904 302 11241.15 27.11 54857.03 88888.00 2014-10-29 02:25:46.404 302 11241.38 27.39 54856.92 88888.00 2014-10-29 02:25:46.904 302 11241.68 27.67 54856.92 88888.00 2014-10-29 02:25:47.404 302 11241.97 27.94 54856.77 88888.00 2014-10-29 02:25:47.904 302 11242.25 28.23 54856.64 88888.00 2014-10-29 02:25:48.404 302 11242.47 28.36 54856.59 88888.00 2014-10-29 02:25:48.904 302 11242.70 28.56 54856.53 88888.00 2014-10-29 02:25:49.404 302 11243.04 28.79 54856.50 88888.00 2014-10-29 02:25:49.904 302 11243.26 28.97 54856.40 88888.00 2014-10-29 02:25:50.404 302 11243.46 29.14 54856.24 88888.00 2014-10-29 02:25:50.904 302 11243.72 29.28 54856.16 88888.00 2014-10-29 02:25:51.404 302 11243.95 29.39 54856.14 88888.00 2014-10-29 02:25:51.904 302 11244.24 29.54 54856.14 88888.00 2014-10-29 02:25:52.404 302 11244.45 29.76 54856.01 88888.00 2014-10-29 02:25:52.904 302 11244.69 29.93 54855.97 88888.00 2014-10-29 02:25:53.404 302 11244.97 30.08 54855.89 88888.00 2014-10-29 02:25:53.904 302 11245.16 30.25 54855.84 88888.00 2014-10-29 02:25:54.404 302 11245.39 30.40 54855.75 88888.00 2014-10-29 02:25:54.904 302 11245.62 30.54 54855.68 88888.00 2014-10-29 02:25:55.404 302 11245.86 30.63 54855.49 88888.00 2014-10-29 02:25:55.904 302 11246.03 30.72 54855.44 88888.00 2014-10-29 02:25:56.404 302 11246.19 30.77 54855.36 88888.00 2014-10-29 02:25:56.904 302 11246.45 30.88 54855.32 88888.00 2014-10-29 02:25:57.404 302 11246.66 30.94 54855.21 88888.00 2014-10-29 02:25:57.904 302 11246.90 31.03 54855.03 88888.00 2014-10-29 02:25:58.404 302 11247.02 31.18 54855.08 88888.00 2014-10-29 02:25:58.904 302 11247.23 31.30 54854.96 88888.00 2014-10-29 02:25:59.404 302 11247.45 31.41 54854.83 88888.00 2014-10-29 02:25:59.904 302 11247.66 31.51 54854.74 88888.00 2014-10-29 02:26:00.404 302 11247.90 31.66 54854.61 88888.00 2014-10-29 02:26:00.904 302 11248.13 31.76 54854.52 88888.00 2014-10-29 02:26:01.404 302 11248.38 31.85 54854.39 88888.00 2014-10-29 02:26:01.904 302 11248.61 31.93 54854.23 88888.00 2014-10-29 02:26:02.404 302 11248.79 32.02 54854.15 88888.00 2014-10-29 02:26:02.904 302 11248.94 32.15 54853.99 88888.00 2014-10-29 02:26:03.404 302 11249.17 32.30 54853.96 88888.00 2014-10-29 02:26:03.904 302 11249.28 32.43 54853.88 88888.00 2014-10-29 02:26:04.404 302 11249.47 32.55 54853.65 88888.00 2014-10-29 02:26:04.904 302 11249.59 32.70 54853.60 88888.00 2014-10-29 02:26:05.404 302 11249.69 32.85 54853.52 88888.00 2014-10-29 02:26:05.904 302 11249.80 33.02 54853.40 88888.00 2014-10-29 02:26:06.404 302 11249.86 33.17 54853.38 88888.00 2014-10-29 02:26:06.904 302 11249.97 33.28 54853.26 88888.00 2014-10-29 02:26:07.404 302 11250.09 33.41 54853.15 88888.00 2014-10-29 02:26:07.904 302 11250.22 33.53 54853.02 88888.00 2014-10-29 02:26:08.404 302 11250.26 33.63 54852.91 88888.00 2014-10-29 02:26:08.904 302 11250.41 33.72 54852.82 88888.00 2014-10-29 02:26:09.404 302 11250.52 33.86 54852.59 88888.00 2014-10-29 02:26:09.904 302 11250.67 33.94 54852.43 88888.00 2014-10-29 02:26:10.404 302 11250.77 34.03 54852.36 88888.00 2014-10-29 02:26:10.904 302 11250.89 34.18 54852.30 88888.00 2014-10-29 02:26:11.404 302 11251.05 34.29 54852.19 88888.00 2014-10-29 02:26:11.904 302 11251.14 34.35 54852.14 88888.00 2014-10-29 02:26:12.404 302 11251.29 34.39 54852.07 88888.00 2014-10-29 02:26:12.904 302 11251.38 34.48 54851.99 88888.00 2014-10-29 02:26:13.404 302 11251.47 34.62 54851.89 88888.00 2014-10-29 02:26:13.904 302 11251.54 34.70 54851.77 88888.00 2014-10-29 02:26:14.404 302 11251.67 34.78 54851.70 88888.00 2014-10-29 02:26:14.904 302 11251.80 34.80 54851.42 88888.00 2014-10-29 02:26:15.404 302 11251.95 34.86 54851.33 88888.00 2014-10-29 02:26:15.904 302 11252.03 34.95 54851.33 88888.00 2014-10-29 02:26:16.404 302 11252.03 35.05 54851.23 88888.00 2014-10-29 02:26:16.904 302 11252.09 35.15 54851.08 88888.00 2014-10-29 02:26:17.404 302 11252.11 35.17 54850.99 88888.00 2014-10-29 02:26:17.904 302 11252.13 35.19 54850.87 88888.00 2014-10-29 02:26:18.404 302 11252.21 35.20 54850.82 88888.00 2014-10-29 02:26:18.904 302 11252.24 35.27 54850.66 88888.00 2014-10-29 02:26:19.404 302 11252.32 35.29 54850.50 88888.00 2014-10-29 02:26:19.904 302 11252.31 35.31 54850.43 88888.00 2014-10-29 02:26:20.404 302 11252.37 35.42 54850.37 88888.00 2014-10-29 02:26:20.904 302 11252.45 35.46 54850.35 88888.00 2014-10-29 02:26:21.404 302 11252.61 35.48 54850.26 88888.00 2014-10-29 02:26:21.904 302 11252.65 35.54 54850.11 88888.00 2014-10-29 02:26:22.404 302 11252.73 35.55 54850.01 88888.00 2014-10-29 02:26:22.904 302 11252.76 35.59 54849.92 88888.00 2014-10-29 02:26:23.404 302 11252.81 35.66 54849.87 88888.00 2014-10-29 02:26:23.904 302 11252.84 35.74 54849.71 88888.00 2014-10-29 02:26:24.404 302 11252.93 35.75 54849.54 88888.00 2014-10-29 02:26:24.904 302 11253.05 35.76 54849.44 88888.00 2014-10-29 02:26:25.404 302 11253.08 35.78 54849.29 88888.00 2014-10-29 02:26:25.904 302 11253.18 35.76 54849.15 88888.00 2014-10-29 02:26:26.404 302 11253.23 35.81 54848.99 88888.00 2014-10-29 02:26:26.904 302 11253.25 35.82 54848.81 88888.00 2014-10-29 02:26:27.404 302 11253.33 35.86 54848.74 88888.00 2014-10-29 02:26:27.904 302 11253.44 35.89 54848.62 88888.00 2014-10-29 02:26:28.404 302 11253.55 35.90 54848.46 88888.00 2014-10-29 02:26:28.904 302 11253.62 35.93 54848.30 88888.00 2014-10-29 02:26:29.404 302 11253.61 36.00 54848.08 88888.00 2014-10-29 02:26:29.904 302 11253.68 36.01 54848.02 88888.00 2014-10-29 02:26:30.404 302 11253.81 36.07 54847.87 88888.00 2014-10-29 02:26:30.904 302 11253.88 36.14 54847.76 88888.00 2014-10-29 02:26:31.404 302 11253.89 36.17 54847.51 88888.00 2014-10-29 02:26:31.904 302 11253.97 36.31 54847.42 88888.00 2014-10-29 02:26:32.404 302 11254.05 36.37 54847.31 88888.00 2014-10-29 02:26:32.904 302 11254.12 36.41 54847.14 88888.00 2014-10-29 02:26:33.404 302 11254.18 36.42 54846.98 88888.00 2014-10-29 02:26:33.904 302 11254.17 36.49 54846.84 88888.00 2014-10-29 02:26:34.404 302 11254.19 36.58 54846.69 88888.00 2014-10-29 02:26:34.904 302 11254.28 36.69 54846.44 88888.00 2014-10-29 02:26:35.404 302 11254.28 36.77 54846.25 88888.00 2014-10-29 02:26:35.904 302 11254.34 36.82 54846.13 88888.00 2014-10-29 02:26:36.404 302 11254.49 36.90 54845.97 88888.00 2014-10-29 02:26:36.904 302 11254.59 37.03 54845.90 88888.00 2014-10-29 02:26:37.404 302 11254.70 37.11 54845.75 88888.00 2014-10-29 02:26:37.904 302 11254.76 37.22 54845.49 88888.00 2014-10-29 02:26:38.404 302 11254.93 37.40 54845.29 88888.00 2014-10-29 02:26:38.904 302 11255.07 37.59 54845.11 88888.00 2014-10-29 02:26:39.404 302 11255.27 37.68 54844.97 88888.00 2014-10-29 02:26:39.904 302 11255.33 37.86 54844.77 88888.00 2014-10-29 02:26:40.404 302 11255.43 37.98 54844.58 88888.00 2014-10-29 02:26:40.904 302 11255.56 38.11 54844.36 88888.00 2014-10-29 02:26:41.404 302 11255.76 38.23 54844.16 88888.00 2014-10-29 02:26:41.904 302 11255.95 38.34 54844.00 88888.00 2014-10-29 02:26:42.404 302 11256.07 38.46 54843.86 88888.00 2014-10-29 02:26:42.904 302 11256.24 38.58 54843.65 88888.00 2014-10-29 02:26:43.404 302 11256.40 38.69 54843.43 88888.00 2014-10-29 02:26:43.904 302 11256.55 38.78 54843.27 88888.00 2014-10-29 02:26:44.404 302 11256.73 38.91 54843.06 88888.00 2014-10-29 02:26:44.904 302 11256.81 39.04 54842.91 88888.00 2014-10-29 02:26:45.404 302 11256.99 39.12 54842.65 88888.00 2014-10-29 02:26:45.904 302 11257.12 39.17 54842.37 88888.00 2014-10-29 02:26:46.404 302 11257.31 39.30 54842.24 88888.00 2014-10-29 02:26:46.904 302 11257.53 39.42 54842.08 88888.00 2014-10-29 02:26:47.404 302 11257.70 39.55 54841.85 88888.00 2014-10-29 02:26:47.904 302 11257.83 39.68 54841.61 88888.00 2014-10-29 02:26:48.404 302 11257.84 39.73 54841.40 88888.00 2014-10-29 02:26:48.904 302 11257.93 39.87 54841.25 88888.00 2014-10-29 02:26:49.404 302 11258.05 39.97 54841.11 88888.00 2014-10-29 02:26:49.904 302 11258.26 40.11 54840.89 88888.00 2014-10-29 02:26:50.404 302 11258.41 40.18 54840.75 88888.00 2014-10-29 02:26:50.904 302 11258.52 40.23 54840.48 88888.00 2014-10-29 02:26:51.404 302 11258.63 40.35 54840.28 88888.00 2014-10-29 02:26:51.904 302 11258.74 40.51 54840.06 88888.00 2014-10-29 02:26:52.404 302 11258.85 40.63 54839.77 88888.00 2014-10-29 02:26:52.904 302 11258.98 40.70 54839.50 88888.00 2014-10-29 02:26:53.404 302 11259.03 40.78 54839.26 88888.00 2014-10-29 02:26:53.904 302 11259.03 40.87 54839.12 88888.00 2014-10-29 02:26:54.404 302 11259.11 40.97 54838.86 88888.00 2014-10-29 02:26:54.904 302 11259.21 41.03 54838.68 88888.00 2014-10-29 02:26:55.404 302 11259.20 41.13 54838.47 88888.00 2014-10-29 02:26:55.904 302 11259.24 41.20 54838.30 88888.00 2014-10-29 02:26:56.404 302 11259.29 41.23 54838.15 88888.00 2014-10-29 02:26:56.904 302 11259.31 41.31 54837.99 88888.00 2014-10-29 02:26:57.404 302 11259.35 41.35 54837.78 88888.00 2014-10-29 02:26:57.904 302 11259.36 41.33 54837.74 88888.00 2014-10-29 02:26:58.404 302 11259.41 41.42 54837.49 88888.00 2014-10-29 02:26:58.904 302 11259.45 41.48 54837.21 88888.00 2014-10-29 02:26:59.404 302 11259.42 41.52 54837.01 88888.00 2014-10-29 02:26:59.904 302 11259.47 41.56 54836.84 88888.00 2014-10-29 02:27:00.404 302 11259.51 41.64 54836.70 88888.00 2014-10-29 02:27:00.904 302 11259.51 41.70 54836.52 88888.00 2014-10-29 02:27:01.404 302 11259.61 41.74 54836.33 88888.00 2014-10-29 02:27:01.904 302 11259.63 41.79 54836.18 88888.00 2014-10-29 02:27:02.404 302 11259.68 41.88 54836.01 88888.00 2014-10-29 02:27:02.904 302 11259.67 41.88 54835.83 88888.00 2014-10-29 02:27:03.404 302 11259.72 41.94 54835.67 88888.00 2014-10-29 02:27:03.904 302 11259.77 42.07 54835.54 88888.00 2014-10-29 02:27:04.404 302 11259.84 42.15 54835.32 88888.00 2014-10-29 02:27:04.904 302 11259.92 42.16 54835.08 88888.00 2014-10-29 02:27:05.404 302 11260.05 42.20 54834.80 88888.00 2014-10-29 02:27:05.904 302 11260.13 42.28 54834.64 88888.00 2014-10-29 02:27:06.404 302 11260.18 42.39 54834.47 88888.00 2014-10-29 02:27:06.904 302 11260.19 42.49 54834.21 88888.00 2014-10-29 02:27:07.404 302 11260.24 42.57 54834.06 88888.00 2014-10-29 02:27:07.904 302 11260.29 42.63 54833.83 88888.00 2014-10-29 02:27:08.404 302 11260.44 42.73 54833.55 88888.00 2014-10-29 02:27:08.904 302 11260.49 42.81 54833.29 88888.00 2014-10-29 02:27:09.404 302 11260.55 42.89 54833.15 88888.00 2014-10-29 02:27:09.904 302 11260.61 42.97 54832.94 88888.00 2014-10-29 02:27:10.404 302 11260.61 43.06 54832.71 88888.00 2014-10-29 02:27:10.904 302 11260.68 43.07 54832.55 88888.00 2014-10-29 02:27:11.404 302 11260.74 43.13 54832.30 88888.00 2014-10-29 02:27:11.904 302 11260.82 43.16 54832.02 88888.00 2014-10-29 02:27:12.404 302 11260.92 43.17 54831.81 88888.00 2014-10-29 02:27:12.904 302 11260.99 43.18 54831.67 88888.00 2014-10-29 02:27:13.404 302 11261.09 43.22 54831.54 88888.00 2014-10-29 02:27:13.904 302 11261.17 43.18 54831.29 88888.00 2014-10-29 02:27:14.404 302 11261.17 43.18 54831.02 88888.00 2014-10-29 02:27:14.904 302 11261.18 43.28 54830.88 88888.00 2014-10-29 02:27:15.404 302 11261.28 43.36 54830.66 88888.00 2014-10-29 02:27:15.904 302 11261.36 43.39 54830.50 88888.00 2014-10-29 02:27:16.404 302 11261.46 43.43 54830.37 88888.00 2014-10-29 02:27:16.904 302 11261.55 43.47 54830.23 88888.00 2014-10-29 02:27:17.404 302 11261.67 43.53 54830.01 88888.00 2014-10-29 02:27:17.904 302 11261.70 43.56 54829.80 88888.00 2014-10-29 02:27:18.404 302 11261.73 43.61 54829.61 88888.00 2014-10-29 02:27:18.904 302 11261.78 43.66 54829.41 88888.00 2014-10-29 02:27:19.404 302 11261.82 43.69 54829.30 88888.00 2014-10-29 02:27:19.904 302 11261.87 43.78 54829.13 88888.00 2014-10-29 02:27:20.404 302 11261.99 43.87 54828.92 88888.00 2014-10-29 02:27:20.904 302 11262.13 43.94 54828.70 88888.00 2014-10-29 02:27:21.404 302 11262.19 44.00 54828.52 88888.00 2014-10-29 02:27:21.904 302 11262.20 44.08 54828.34 88888.00 2014-10-29 02:27:22.404 302 11262.27 44.22 54828.12 88888.00 2014-10-29 02:27:22.904 302 11262.39 44.34 54827.91 88888.00 2014-10-29 02:27:23.404 302 11262.44 44.42 54827.73 88888.00 2014-10-29 02:27:23.904 302 11262.53 44.48 54827.57 88888.00 2014-10-29 02:27:24.404 302 11262.65 44.57 54827.38 88888.00 2014-10-29 02:27:24.904 302 11262.67 44.67 54827.20 88888.00 2014-10-29 02:27:25.404 302 11262.74 44.75 54826.93 88888.00 2014-10-29 02:27:25.904 302 11262.85 44.84 54826.64 88888.00 2014-10-29 02:27:26.404 302 11262.87 44.92 54826.47 88888.00 2014-10-29 02:27:26.904 302 11263.00 45.04 54826.32 88888.00 2014-10-29 02:27:27.404 302 11263.07 45.18 54826.09 88888.00 2014-10-29 02:27:27.904 302 11263.18 45.26 54825.89 88888.00 2014-10-29 02:27:28.404 302 11263.21 45.36 54825.73 88888.00 2014-10-29 02:27:28.904 302 11263.28 45.47 54825.54 88888.00 2014-10-29 02:27:29.404 302 11263.33 45.59 54825.37 88888.00 2014-10-29 02:27:29.904 302 11263.43 45.78 54825.13 88888.00 2014-10-29 02:27:30.404 302 11263.48 45.93 54824.96 88888.00 2014-10-29 02:27:30.904 302 11263.56 46.05 54824.80 88888.00 2014-10-29 02:27:31.404 302 11263.68 46.18 54824.61 88888.00 2014-10-29 02:27:31.904 302 11263.76 46.30 54824.39 88888.00 2014-10-29 02:27:32.404 302 11263.87 46.46 54824.18 88888.00 2014-10-29 02:27:32.904 302 11263.96 46.60 54824.01 88888.00 2014-10-29 02:27:33.404 302 11264.02 46.74 54823.81 88888.00 2014-10-29 02:27:33.904 302 11264.13 46.89 54823.66 88888.00 2014-10-29 02:27:34.404 302 11264.17 47.05 54823.53 88888.00 2014-10-29 02:27:34.904 302 11264.28 47.16 54823.26 88888.00 2014-10-29 02:27:35.404 302 11264.33 47.33 54822.98 88888.00 2014-10-29 02:27:35.904 302 11264.38 47.50 54822.73 88888.00 2014-10-29 02:27:36.404 302 11264.52 47.67 54822.52 88888.00 2014-10-29 02:27:36.904 302 11264.65 47.81 54822.25 88888.00 2014-10-29 02:27:37.404 302 11264.65 47.96 54821.99 88888.00 2014-10-29 02:27:37.904 302 11264.75 48.06 54821.73 88888.00 2014-10-29 02:27:38.404 302 11264.79 48.21 54821.62 88888.00 2014-10-29 02:27:38.904 302 11264.90 48.33 54821.42 88888.00 2014-10-29 02:27:39.404 302 11264.97 48.49 54821.25 88888.00 2014-10-29 02:27:39.904 302 11265.04 48.65 54821.13 88888.00 2014-10-29 02:27:40.404 302 11265.15 48.73 54820.91 88888.00 2014-10-29 02:27:40.904 302 11265.15 48.82 54820.66 88888.00 2014-10-29 02:27:41.404 302 11265.25 48.95 54820.48 88888.00 2014-10-29 02:27:41.904 302 11265.23 49.06 54820.22 88888.00 2014-10-29 02:27:42.404 302 11265.32 49.15 54820.04 88888.00 2014-10-29 02:27:42.904 302 11265.52 49.32 54819.82 88888.00 2014-10-29 02:27:43.404 302 11265.67 49.46 54819.66 88888.00 2014-10-29 02:27:43.904 302 11265.70 49.52 54819.51 88888.00 2014-10-29 02:27:44.404 302 11265.81 49.71 54819.31 88888.00 2014-10-29 02:27:44.904 302 11265.98 49.86 54819.05 88888.00 2014-10-29 02:27:45.404 302 11266.09 50.02 54818.66 88888.00 2014-10-29 02:27:45.904 302 11266.27 50.16 54818.22 88888.00 2014-10-29 02:27:46.404 302 11266.32 50.27 54818.19 88888.00 2014-10-29 02:27:46.904 302 11266.46 50.44 54818.04 88888.00 2014-10-29 02:27:47.404 302 11266.61 50.60 54817.91 88888.00 2014-10-29 02:27:47.904 302 11266.79 50.74 54817.68 88888.00 2014-10-29 02:27:48.404 302 11267.01 50.87 54817.47 88888.00 2014-10-29 02:27:48.904 302 11267.16 51.10 54817.23 88888.00 2014-10-29 02:27:49.404 302 11267.36 51.26 54817.02 88888.00 2014-10-29 02:27:49.904 302 11267.55 51.44 54816.77 88888.00 2014-10-29 02:27:50.404 302 11267.67 51.61 54816.53 88888.00 2014-10-29 02:27:50.904 302 11267.81 51.81 54816.28 88888.00 2014-10-29 02:27:51.404 302 11267.98 52.02 54816.06 88888.00 2014-10-29 02:27:51.904 302 11268.21 52.21 54815.83 88888.00 2014-10-29 02:27:52.404 302 11268.37 52.40 54815.56 88888.00 2014-10-29 02:27:52.904 302 11268.52 52.57 54815.24 88888.00 2014-10-29 02:27:53.404 302 11268.71 52.73 54815.00 88888.00 2014-10-29 02:27:53.904 302 11268.88 52.93 54814.67 88888.00 2014-10-29 02:27:54.404 302 11269.02 53.11 54814.39 88888.00 2014-10-29 02:27:54.904 302 11269.15 53.31 54814.14 88888.00 2014-10-29 02:27:55.404 302 11269.24 53.49 54813.86 88888.00 2014-10-29 02:27:55.904 302 11269.44 53.68 54813.51 88888.00 2014-10-29 02:27:56.404 302 11269.67 53.88 54813.20 88888.00 2014-10-29 02:27:56.904 302 11269.77 54.07 54812.96 88888.00 2014-10-29 02:27:57.404 302 11269.83 54.25 54812.75 88888.00 2014-10-29 02:27:57.904 302 11269.93 54.42 54812.46 88888.00 2014-10-29 02:27:58.404 302 11270.08 54.64 54812.16 88888.00 2014-10-29 02:27:58.904 302 11270.18 54.85 54811.76 88888.00 2014-10-29 02:27:59.404 302 11270.20 55.05 54811.43 88888.00 2014-10-29 02:27:59.904 302 11270.25 55.22 54811.18 88888.00 2014-10-29 02:28:00.404 302 11270.35 55.35 54810.87 88888.00 2014-10-29 02:28:00.904 302 11270.45 55.46 54810.65 88888.00 2014-10-29 02:28:01.404 302 11270.53 55.61 54810.37 88888.00 2014-10-29 02:28:01.904 302 11270.59 55.78 54810.14 88888.00 2014-10-29 02:28:02.404 302 11270.71 55.94 54809.84 88888.00 2014-10-29 02:28:02.904 302 11270.92 56.10 54809.52 88888.00 2014-10-29 02:28:03.404 302 11271.03 56.26 54809.24 88888.00 2014-10-29 02:28:03.904 302 11271.06 56.43 54809.00 88888.00 2014-10-29 02:28:04.404 302 11271.16 56.56 54808.74 88888.00 2014-10-29 02:28:04.904 302 11271.26 56.68 54808.52 88888.00 2014-10-29 02:28:05.404 302 11271.30 56.82 54808.26 88888.00 2014-10-29 02:28:05.904 302 11271.39 56.94 54807.99 88888.00 2014-10-29 02:28:06.404 302 11271.53 57.08 54807.72 88888.00 2014-10-29 02:28:06.904 302 11271.65 57.25 54807.46 88888.00 2014-10-29 02:28:07.404 302 11271.73 57.40 54807.21 88888.00 2014-10-29 02:28:07.904 302 11271.76 57.54 54807.05 88888.00 2014-10-29 02:28:08.404 302 11271.75 57.68 54806.73 88888.00 2014-10-29 02:28:08.904 302 11271.87 57.80 54806.40 88888.00 2014-10-29 02:28:09.404 302 11272.03 57.94 54806.17 88888.00 2014-10-29 02:28:09.904 302 11272.15 58.05 54805.93 88888.00 2014-10-29 02:28:10.404 302 11272.20 58.21 54805.67 88888.00 2014-10-29 02:28:10.904 302 11272.26 58.29 54805.46 88888.00 2014-10-29 02:28:11.404 302 11272.41 58.35 54805.23 88888.00 2014-10-29 02:28:11.904 302 11272.55 58.46 54805.01 88888.00 2014-10-29 02:28:12.404 302 11272.71 58.58 54804.79 88888.00 2014-10-29 02:28:12.904 302 11272.92 58.72 54804.65 88888.00 2014-10-29 02:28:13.404 302 11273.06 58.85 54804.48 88888.00 2014-10-29 02:28:13.904 302 11273.21 58.98 54804.21 88888.00 2014-10-29 02:28:14.404 302 11273.44 59.07 54804.01 88888.00 2014-10-29 02:28:14.904 302 11273.59 59.24 54803.83 88888.00 2014-10-29 02:28:15.404 302 11273.73 59.40 54803.59 88888.00 2014-10-29 02:28:15.904 302 11273.98 59.54 54803.34 88888.00 2014-10-29 02:28:16.404 302 11274.06 59.71 54803.16 88888.00 2014-10-29 02:28:16.904 302 11274.20 59.86 54802.92 88888.00 2014-10-29 02:28:17.404 302 11274.33 60.04 54802.71 88888.00 2014-10-29 02:28:17.904 302 11274.41 60.24 54802.49 88888.00 2014-10-29 02:28:18.404 302 11274.57 60.38 54802.38 88888.00 2014-10-29 02:28:18.904 302 11274.74 60.50 54802.19 88888.00 2014-10-29 02:28:19.404 302 11274.84 60.64 54801.94 88888.00 2014-10-29 02:28:19.904 302 11274.84 60.79 54801.71 88888.00 2014-10-29 02:28:20.404 302 11274.89 60.95 54801.58 88888.00 2014-10-29 02:28:20.904 302 11275.06 61.12 54801.45 88888.00 2014-10-29 02:28:21.404 302 11275.16 61.29 54801.22 88888.00 2014-10-29 02:28:21.904 302 11275.20 61.43 54801.03 88888.00 2014-10-29 02:28:22.404 302 11275.25 61.59 54800.90 88888.00 2014-10-29 02:28:22.904 302 11275.32 61.73 54800.76 88888.00 2014-10-29 02:28:23.404 302 11275.37 61.83 54800.64 88888.00 2014-10-29 02:28:23.904 302 11275.48 61.97 54800.50 88888.00 2014-10-29 02:28:24.404 302 11275.47 62.10 54800.35 88888.00 2014-10-29 02:28:24.904 302 11275.48 62.24 54800.26 88888.00 2014-10-29 02:28:25.404 302 11275.52 62.36 54800.14 88888.00 2014-10-29 02:28:25.904 302 11275.46 62.48 54800.03 88888.00 2014-10-29 02:28:26.404 302 11275.56 62.60 54799.87 88888.00 2014-10-29 02:28:26.904 302 11275.58 62.70 54799.66 88888.00 2014-10-29 02:28:27.404 302 11275.51 62.83 54799.49 88888.00 2014-10-29 02:28:27.904 302 11275.46 62.89 54799.35 88888.00 2014-10-29 02:28:28.404 302 11275.46 62.99 54799.25 88888.00 2014-10-29 02:28:28.904 302 11275.47 63.07 54799.17 88888.00 2014-10-29 02:28:29.404 302 11275.47 63.15 54799.13 88888.00 2014-10-29 02:28:29.904 302 11275.40 63.21 54799.01 88888.00 2014-10-29 02:28:30.404 302 11275.36 63.31 54798.83 88888.00 2014-10-29 02:28:30.904 302 11275.37 63.35 54798.69 88888.00 2014-10-29 02:28:31.404 302 11275.41 63.42 54798.60 88888.00 2014-10-29 02:28:31.904 302 11275.29 63.44 54798.57 88888.00 2014-10-29 02:28:32.404 302 11275.20 63.49 54798.48 88888.00 2014-10-29 02:28:32.904 302 11275.14 63.57 54798.38 88888.00 2014-10-29 02:28:33.404 302 11275.13 63.63 54798.34 88888.00 2014-10-29 02:28:33.904 302 11275.09 63.75 54798.20 88888.00 2014-10-29 02:28:34.404 302 11275.03 63.79 54798.11 88888.00 2014-10-29 02:28:34.904 302 11274.99 63.83 54798.11 88888.00 2014-10-29 02:28:35.404 302 11274.94 63.88 54797.93 88888.00 2014-10-29 02:28:35.904 302 11274.92 63.88 54797.83 88888.00 2014-10-29 02:28:36.404 302 11274.87 63.93 54797.78 88888.00 2014-10-29 02:28:36.904 302 11274.79 64.00 54797.74 88888.00 2014-10-29 02:28:37.404 302 11274.66 64.03 54797.65 88888.00 2014-10-29 02:28:37.904 302 11274.61 64.07 54797.65 88888.00 2014-10-29 02:28:38.404 302 11274.53 64.10 54797.51 88888.00 2014-10-29 02:28:38.904 302 11274.47 64.14 54797.37 88888.00 2014-10-29 02:28:39.404 302 11274.41 64.21 54797.25 88888.00 2014-10-29 02:28:39.904 302 11274.38 64.25 54797.24 88888.00 2014-10-29 02:28:40.404 302 11274.27 64.29 54797.19 88888.00 2014-10-29 02:28:40.904 302 11274.22 64.29 54797.14 88888.00 2014-10-29 02:28:41.404 302 11274.28 64.34 54797.02 88888.00 2014-10-29 02:28:41.904 302 11274.19 64.39 54796.96 88888.00 2014-10-29 02:28:42.404 302 11274.14 64.42 54796.85 88888.00 2014-10-29 02:28:42.904 302 11274.12 64.49 54796.86 88888.00 2014-10-29 02:28:43.404 302 11274.15 64.54 54796.84 88888.00 2014-10-29 02:28:43.904 302 11274.17 64.56 54796.69 88888.00 2014-10-29 02:28:44.404 302 11274.19 64.66 54796.57 88888.00 2014-10-29 02:28:44.904 302 11274.19 64.73 54796.51 88888.00 2014-10-29 02:28:45.404 302 11274.19 64.81 54796.42 88888.00 2014-10-29 02:28:45.904 302 11274.26 64.88 54796.29 88888.00 2014-10-29 02:28:46.404 302 11274.25 64.90 54796.23 88888.00 2014-10-29 02:28:46.904 302 11274.25 64.94 54796.25 88888.00 2014-10-29 02:28:47.404 302 11274.30 65.04 54796.13 88888.00 2014-10-29 02:28:47.904 302 11274.30 65.06 54795.99 88888.00 2014-10-29 02:28:48.404 302 11274.40 65.05 54795.88 88888.00 2014-10-29 02:28:48.904 302 11274.45 65.13 54795.75 88888.00 2014-10-29 02:28:49.405 302 11274.48 65.21 54795.65 88888.00 2014-10-29 02:28:49.905 302 11274.52 65.23 54795.53 88888.00 2014-10-29 02:28:50.405 302 11274.53 65.25 54795.43 88888.00 2014-10-29 02:28:50.905 302 11274.54 65.30 54795.35 88888.00 2014-10-29 02:28:51.405 302 11274.51 65.32 54795.20 88888.00 2014-10-29 02:28:51.905 302 11274.48 65.29 54795.12 88888.00 2014-10-29 02:28:52.405 302 11274.42 65.34 54795.02 88888.00 2014-10-29 02:28:52.905 302 11274.36 65.35 54794.83 88888.00 2014-10-29 02:28:53.405 302 11274.42 65.30 54794.68 88888.00 2014-10-29 02:28:53.905 302 11274.33 65.28 54794.54 88888.00 2014-10-29 02:28:54.405 302 11274.17 65.23 54794.54 88888.00 2014-10-29 02:28:54.905 302 11274.06 65.21 54794.53 88888.00 2014-10-29 02:28:55.405 302 11274.04 65.13 54794.47 88888.00 2014-10-29 02:28:55.905 302 11273.91 65.05 54794.45 88888.00 2014-10-29 02:28:56.405 302 11273.80 64.97 54794.36 88888.00 2014-10-29 02:28:56.905 302 11273.62 64.90 54794.24 88888.00 2014-10-29 02:28:57.405 302 11273.52 64.77 54794.24 88888.00 2014-10-29 02:28:57.905 302 11273.39 64.68 54794.22 88888.00 2014-10-29 02:28:58.405 302 11273.30 64.61 54794.20 88888.00 2014-10-29 02:28:58.905 302 11273.09 64.51 54794.25 88888.00 2014-10-29 02:28:59.405 302 11272.94 64.37 54794.25 88888.00 2014-10-29 02:28:59.905 302 11272.84 64.27 54794.24 88888.00 2014-10-29 02:29:00.405 302 11272.62 64.16 54794.18 88888.00 2014-10-29 02:29:00.905 302 11272.44 64.04 54794.18 88888.00 2014-10-29 02:29:01.405 302 11272.31 63.86 54794.20 88888.00 2014-10-29 02:29:01.905 302 11272.22 63.71 54794.20 88888.00 2014-10-29 02:29:02.405 302 11272.03 63.57 54794.21 88888.00 2014-10-29 02:29:02.905 302 11271.86 63.44 54794.25 88888.00 2014-10-29 02:29:03.405 302 11271.76 63.29 54794.31 88888.00 2014-10-29 02:29:03.905 302 11271.55 63.12 54794.31 88888.00 2014-10-29 02:29:04.405 302 11271.32 62.95 54794.26 88888.00 2014-10-29 02:29:04.905 302 11271.13 62.78 54794.26 88888.00 2014-10-29 02:29:05.405 302 11270.95 62.60 54794.27 88888.00 2014-10-29 02:29:05.905 302 11270.82 62.45 54794.25 88888.00 2014-10-29 02:29:06.405 302 11270.56 62.31 54794.31 88888.00 2014-10-29 02:29:06.905 302 11270.35 62.13 54794.30 88888.00 2014-10-29 02:29:07.405 302 11270.12 61.94 54794.29 88888.00 2014-10-29 02:29:07.905 302 11269.83 61.79 54794.24 88888.00 2014-10-29 02:29:08.405 302 11269.55 61.63 54794.33 88888.00 2014-10-29 02:29:08.905 302 11269.33 61.42 54794.41 88888.00 2014-10-29 02:29:09.405 302 11269.12 61.24 54794.48 88888.00 2014-10-29 02:29:09.905 302 11268.87 61.06 54794.51 88888.00 2014-10-29 02:29:10.405 302 11268.70 60.91 54794.59 88888.00 2014-10-29 02:29:10.905 302 11268.44 60.73 54794.70 88888.00 2014-10-29 02:29:11.405 302 11268.18 60.50 54794.71 88888.00 2014-10-29 02:29:11.905 302 11267.94 60.33 54794.75 88888.00 2014-10-29 02:29:12.405 302 11267.72 60.23 54794.77 88888.00 2014-10-29 02:29:12.905 302 11267.47 60.08 54794.85 88888.00 2014-10-29 02:29:13.405 302 11267.21 59.91 54794.95 88888.00 2014-10-29 02:29:13.905 302 11266.92 59.71 54794.96 88888.00 2014-10-29 02:29:14.405 302 11266.62 59.55 54795.05 88888.00 2014-10-29 02:29:14.905 302 11266.41 59.39 54795.09 88888.00 2014-10-29 02:29:15.405 302 11266.12 59.23 54795.11 88888.00 2014-10-29 02:29:15.905 302 11265.91 59.12 54795.23 88888.00 2014-10-29 02:29:16.405 302 11265.62 59.01 54795.26 88888.00 2014-10-29 02:29:16.905 302 11265.38 58.78 54795.32 88888.00 2014-10-29 02:29:17.405 302 11265.11 58.59 54795.38 88888.00 2014-10-29 02:29:17.905 302 11264.85 58.42 54795.48 88888.00 2014-10-29 02:29:18.405 302 11264.59 58.30 54795.56 88888.00 2014-10-29 02:29:18.905 302 11264.21 58.19 54795.64 88888.00 2014-10-29 02:29:19.405 302 11263.96 58.01 54795.72 88888.00 2014-10-29 02:29:19.905 302 11263.71 57.87 54795.79 88888.00 2014-10-29 02:29:20.405 302 11263.44 57.70 54795.85 88888.00 2014-10-29 02:29:20.905 302 11263.17 57.55 54795.87 88888.00 2014-10-29 02:29:21.405 302 11262.88 57.38 54795.90 88888.00 2014-10-29 02:29:21.905 302 11262.56 57.26 54795.89 88888.00 2014-10-29 02:29:22.405 302 11262.39 57.11 54796.07 88888.00 2014-10-29 02:29:22.905 302 11262.18 56.93 54796.20 88888.00 2014-10-29 02:29:23.405 302 11261.86 56.78 54796.29 88888.00 2014-10-29 02:29:23.905 302 11261.56 56.67 54796.41 88888.00 2014-10-29 02:29:24.405 302 11261.26 56.54 54796.51 88888.00 2014-10-29 02:29:24.905 302 11261.00 56.36 54796.60 88888.00 2014-10-29 02:29:25.405 302 11260.74 56.24 54796.76 88888.00 2014-10-29 02:29:25.905 302 11260.57 56.06 54796.84 88888.00 2014-10-29 02:29:26.405 302 11260.26 55.94 54796.94 88888.00 2014-10-29 02:29:26.905 302 11260.00 55.83 54797.10 88888.00 2014-10-29 02:29:27.405 302 11259.74 55.75 54797.19 88888.00 2014-10-29 02:29:27.905 302 11259.50 55.61 54797.29 88888.00 2014-10-29 02:29:28.405 302 11259.35 55.44 54797.42 88888.00 2014-10-29 02:29:28.905 302 11259.10 55.32 54797.41 88888.00 2014-10-29 02:29:29.405 302 11258.85 55.22 54797.32 88888.00 2014-10-29 02:29:29.905 302 11258.58 55.05 54797.38 88888.00 2014-10-29 02:29:30.405 302 11258.41 54.92 54797.51 88888.00 2014-10-29 02:29:30.905 302 11258.15 54.78 54797.60 88888.00 2014-10-29 02:29:31.405 302 11257.86 54.62 54797.65 88888.00 2014-10-29 02:29:31.905 302 11257.69 54.51 54797.69 88888.00 2014-10-29 02:29:32.405 302 11257.46 54.39 54797.77 88888.00 2014-10-29 02:29:32.905 302 11257.23 54.23 54797.87 88888.00 2014-10-29 02:29:33.405 302 11257.04 54.14 54797.92 88888.00 2014-10-29 02:29:33.905 302 11256.87 54.07 54797.99 88888.00 2014-10-29 02:29:34.405 302 11256.78 53.97 54798.01 88888.00 2014-10-29 02:29:34.905 302 11256.63 53.80 54798.06 88888.00 2014-10-29 02:29:35.405 302 11256.48 53.75 54798.04 88888.00 2014-10-29 02:29:35.905 302 11256.34 53.64 54797.98 88888.00 2014-10-29 02:29:36.405 302 11256.24 53.53 54797.95 88888.00 2014-10-29 02:29:36.905 302 11256.13 53.46 54797.96 88888.00 2014-10-29 02:29:37.405 302 11256.08 53.31 54797.93 88888.00 2014-10-29 02:29:37.905 302 11256.01 53.16 54797.98 88888.00 2014-10-29 02:29:38.405 302 11255.92 53.12 54797.90 88888.00 2014-10-29 02:29:38.905 302 11255.84 52.99 54797.75 88888.00 2014-10-29 02:29:39.405 302 11255.90 52.92 54797.64 88888.00 2014-10-29 02:29:39.905 302 11255.76 52.85 54797.52 88888.00 2014-10-29 02:29:40.405 302 11255.75 52.78 54797.42 88888.00 2014-10-29 02:29:40.905 302 11255.80 52.70 54797.29 88888.00 2014-10-29 02:29:41.405 302 11255.81 52.54 54797.13 88888.00 2014-10-29 02:29:41.905 302 11255.87 52.48 54797.07 88888.00 2014-10-29 02:29:42.405 302 11255.82 52.43 54797.13 88888.00 2014-10-29 02:29:42.905 302 11255.86 52.36 54797.06 88888.00 2014-10-29 02:29:43.405 302 11255.98 52.30 54797.03 88888.00 2014-10-29 02:29:43.905 302 11256.03 52.21 54796.90 88888.00 2014-10-29 02:29:44.405 302 11256.10 52.19 54796.80 88888.00 2014-10-29 02:29:44.905 302 11256.26 52.16 54796.70 88888.00 2014-10-29 02:29:45.405 302 11256.38 52.10 54796.58 88888.00 2014-10-29 02:29:45.905 302 11256.44 52.06 54796.36 88888.00 2014-10-29 02:29:46.405 302 11256.58 52.03 54796.32 88888.00 2014-10-29 02:29:46.905 302 11256.64 52.00 54796.18 88888.00 2014-10-29 02:29:47.405 302 11256.80 51.95 54796.06 88888.00 2014-10-29 02:29:47.905 302 11256.87 51.94 54795.94 88888.00 2014-10-29 02:29:48.405 302 11257.00 51.93 54795.84 88888.00 2014-10-29 02:29:48.905 302 11257.16 51.94 54795.62 88888.00 2014-10-29 02:29:49.405 302 11257.36 51.96 54795.35 88888.00 2014-10-29 02:29:49.905 302 11257.48 51.97 54795.15 88888.00 2014-10-29 02:29:50.405 302 11257.62 51.96 54794.97 88888.00 2014-10-29 02:29:50.905 302 11257.79 52.00 54794.92 88888.00 2014-10-29 02:29:51.405 302 11257.94 52.00 54794.80 88888.00 2014-10-29 02:29:51.905 302 11258.12 52.04 54794.64 88888.00 2014-10-29 02:29:52.405 302 11258.25 52.09 54794.65 88888.00 2014-10-29 02:29:52.905 302 11258.44 52.12 54794.61 88888.00 2014-10-29 02:29:53.405 302 11258.67 52.20 54794.45 88888.00 2014-10-29 02:29:53.905 302 11258.84 52.23 54794.25 88888.00 2014-10-29 02:29:54.405 302 11258.91 52.28 54794.14 88888.00 2014-10-29 02:29:54.905 302 11259.00 52.34 54794.01 88888.00 2014-10-29 02:29:55.405 302 11259.20 52.42 54793.90 88888.00 2014-10-29 02:29:55.905 302 11259.42 52.51 54793.77 88888.00 2014-10-29 02:29:56.405 302 11259.53 52.62 54793.57 88888.00 2014-10-29 02:29:56.905 302 11259.68 52.70 54793.35 88888.00 2014-10-29 02:29:57.405 302 11259.85 52.79 54793.20 88888.00 2014-10-29 02:29:57.905 302 11260.00 52.93 54793.10 88888.00 2014-10-29 02:29:58.405 302 11260.18 53.02 54793.03 88888.00 2014-10-29 02:29:58.905 302 11260.27 53.07 54792.93 88888.00 2014-10-29 02:29:59.405 302 11260.40 53.16 54792.89 88888.00 2014-10-29 02:29:59.905 302 11260.56 53.27 54792.76 88888.00 2014-10-29 02:30:00.405 302 11260.76 53.37 54792.66 88888.00 2014-10-29 02:30:00.905 302 11260.89 53.49 54792.52 88888.00 2014-10-29 02:30:01.405 302 11261.03 53.61 54792.48 88888.00 2014-10-29 02:30:01.905 302 11261.15 53.71 54792.39 88888.00 2014-10-29 02:30:02.405 302 11261.34 53.81 54792.28 88888.00 2014-10-29 02:30:02.905 302 11261.52 53.91 54792.15 88888.00 2014-10-29 02:30:03.405 302 11261.62 53.97 54791.97 88888.00 2014-10-29 02:30:03.905 302 11261.70 54.04 54791.82 88888.00 2014-10-29 02:30:04.405 302 11261.76 54.06 54791.67 88888.00 2014-10-29 02:30:04.905 302 11261.89 54.07 54791.55 88888.00 2014-10-29 02:30:05.405 302 11262.01 54.13 54791.46 88888.00 2014-10-29 02:30:05.905 302 11262.01 54.20 54791.34 88888.00 2014-10-29 02:30:06.405 302 11262.03 54.22 54791.20 88888.00 2014-10-29 02:30:06.905 302 11262.04 54.22 54791.18 88888.00 2014-10-29 02:30:07.405 302 11262.01 54.22 54791.13 88888.00 2014-10-29 02:30:07.905 302 11261.98 54.21 54791.01 88888.00 2014-10-29 02:30:08.405 302 11261.96 54.16 54790.92 88888.00 2014-10-29 02:30:08.905 302 11261.89 54.09 54790.96 88888.00 2014-10-29 02:30:09.405 302 11261.94 54.00 54791.02 88888.00 2014-10-29 02:30:09.905 302 11261.92 53.95 54791.01 88888.00 2014-10-29 02:30:10.405 302 11261.91 53.89 54790.94 88888.00 2014-10-29 02:30:10.905 302 11261.92 53.83 54790.83 88888.00 2014-10-29 02:30:11.405 302 11261.98 53.79 54790.92 88888.00 2014-10-29 02:30:11.905 302 11262.04 53.70 54790.88 88888.00 2014-10-29 02:30:12.405 302 11261.98 53.58 54790.93 88888.00 2014-10-29 02:30:12.905 302 11261.96 53.50 54790.91 88888.00 2014-10-29 02:30:13.405 302 11261.97 53.47 54790.96 88888.00 2014-10-29 02:30:13.905 302 11261.98 53.40 54790.93 88888.00 2014-10-29 02:30:14.405 302 11261.97 53.41 54790.92 88888.00 2014-10-29 02:30:14.905 302 11261.99 53.35 54790.93 88888.00 2014-10-29 02:30:15.405 302 11261.98 53.26 54790.99 88888.00 2014-10-29 02:30:15.905 302 11261.97 53.15 54790.99 88888.00 2014-10-29 02:30:16.405 302 11261.86 53.07 54791.00 88888.00 2014-10-29 02:30:16.905 302 11261.70 52.95 54791.07 88888.00 2014-10-29 02:30:17.405 302 11261.57 52.81 54791.05 88888.00 2014-10-29 02:30:17.905 302 11261.44 52.72 54790.97 88888.00 2014-10-29 02:30:18.405 302 11261.33 52.65 54791.03 88888.00 2014-10-29 02:30:18.905 302 11261.26 52.48 54790.90 88888.00 2014-10-29 02:30:19.405 302 11261.10 52.30 54790.94 88888.00 2014-10-29 02:30:19.905 302 11260.86 52.10 54791.10 88888.00 2014-10-29 02:30:20.405 302 11260.70 51.95 54791.15 88888.00 2014-10-29 02:30:20.905 302 11260.56 51.78 54791.33 88888.00 2014-10-29 02:30:21.405 302 11260.39 51.57 54791.61 88888.00 2014-10-29 02:30:21.905 302 11260.15 51.40 54791.73 88888.00 2014-10-29 02:30:22.405 302 11259.95 51.25 54791.68 88888.00 2014-10-29 02:30:22.905 302 11259.79 51.07 54791.76 88888.00 2014-10-29 02:30:23.405 302 11259.55 50.81 54791.93 88888.00 2014-10-29 02:30:23.905 302 11259.38 50.57 54791.99 88888.00 2014-10-29 02:30:24.405 302 11259.11 50.41 54792.08 88888.00 2014-10-29 02:30:24.905 302 11258.80 50.17 54792.19 88888.00 2014-10-29 02:30:25.405 302 11258.53 49.90 54792.38 88888.00 2014-10-29 02:30:25.905 302 11258.30 49.64 54792.48 88888.00 2014-10-29 02:30:26.405 302 11258.05 49.41 54792.60 88888.00 2014-10-29 02:30:26.905 302 11257.81 49.16 54792.69 88888.00 2014-10-29 02:30:27.405 302 11257.53 48.92 54792.86 88888.00 2014-10-29 02:30:27.905 302 11257.29 48.67 54793.06 88888.00 2014-10-29 02:30:28.405 302 11257.07 48.41 54793.00 88888.00 2014-10-29 02:30:28.905 302 11256.86 48.23 54793.08 88888.00 2014-10-29 02:30:29.405 302 11256.61 47.99 54793.16 88888.00 2014-10-29 02:30:29.905 302 11256.42 47.80 54793.21 88888.00 2014-10-29 02:30:30.405 302 11256.28 47.61 54793.34 88888.00 2014-10-29 02:30:30.905 302 11256.14 47.48 54793.51 88888.00 2014-10-29 02:30:31.405 302 11256.00 47.29 54793.51 88888.00 2014-10-29 02:30:31.905 302 11255.81 47.14 54793.56 88888.00 2014-10-29 02:30:32.405 302 11255.63 46.98 54793.59 88888.00 2014-10-29 02:30:32.905 302 11255.40 46.81 54793.66 88888.00 2014-10-29 02:30:33.405 302 11255.29 46.63 54793.75 88888.00 2014-10-29 02:30:33.905 302 11255.08 46.48 54793.81 88888.00 2014-10-29 02:30:34.405 302 11254.97 46.38 54793.83 88888.00 2014-10-29 02:30:34.905 302 11254.87 46.28 54793.90 88888.00 2014-10-29 02:30:35.405 302 11254.78 46.17 54793.98 88888.00 2014-10-29 02:30:35.905 302 11254.55 46.03 54794.06 88888.00 2014-10-29 02:30:36.405 302 11254.36 45.91 54794.17 88888.00 2014-10-29 02:30:36.905 302 11254.25 45.78 54794.24 88888.00 2014-10-29 02:30:37.405 302 11254.08 45.71 54794.27 88888.00 2014-10-29 02:30:37.905 302 11254.01 45.60 54794.38 88888.00 2014-10-29 02:30:38.405 302 11253.89 45.46 54794.42 88888.00 2014-10-29 02:30:38.905 302 11253.77 45.35 54794.54 88888.00 2014-10-29 02:30:39.405 302 11253.62 45.24 54794.50 88888.00 2014-10-29 02:30:39.905 302 11253.50 45.12 54794.53 88888.00 2014-10-29 02:30:40.405 302 11253.41 45.05 54794.62 88888.00 2014-10-29 02:30:40.905 302 11253.29 44.96 54794.73 88888.00 2014-10-29 02:30:41.405 302 11253.18 44.88 54794.76 88888.00 2014-10-29 02:30:41.905 302 11253.12 44.79 54794.84 88888.00 2014-10-29 02:30:42.405 302 11252.99 44.65 54795.02 88888.00 2014-10-29 02:30:42.905 302 11252.93 44.54 54795.18 88888.00 2014-10-29 02:30:43.405 302 11252.83 44.44 54795.29 88888.00 2014-10-29 02:30:43.905 302 11252.69 44.37 54795.24 88888.00 2014-10-29 02:30:44.405 302 11252.61 44.25 54795.20 88888.00 2014-10-29 02:30:44.905 302 11252.57 44.12 54795.27 88888.00 2014-10-29 02:30:45.405 302 11252.41 44.00 54795.19 88888.00 2014-10-29 02:30:45.905 302 11252.31 43.90 54795.08 88888.00 2014-10-29 02:30:46.405 302 11252.08 43.81 54795.17 88888.00 2014-10-29 02:30:46.905 302 11251.97 43.65 54795.39 88888.00 2014-10-29 02:30:47.405 302 11251.85 43.50 54795.52 88888.00 2014-10-29 02:30:47.905 302 11251.68 43.32 54795.67 88888.00 2014-10-29 02:30:48.405 302 11251.45 43.19 54795.93 88888.00 2014-10-29 02:30:48.905 302 11251.29 43.04 54796.22 88888.00 2014-10-29 02:30:49.405 302 11251.11 42.89 54796.34 88888.00 2014-10-29 02:30:49.905 302 11250.98 42.76 54796.47 88888.00 2014-10-29 02:30:50.405 302 11250.83 42.64 54796.63 88888.00 2014-10-29 02:30:50.905 302 11250.65 42.50 54796.75 88888.00 2014-10-29 02:30:51.405 302 11250.43 42.35 54796.87 88888.00 2014-10-29 02:30:51.905 302 11250.33 42.24 54797.03 88888.00 2014-10-29 02:30:52.405 302 11250.20 42.16 54797.24 88888.00 2014-10-29 02:30:52.905 302 11250.01 42.11 54797.46 88888.00 2014-10-29 02:30:53.405 302 11249.94 42.05 54797.57 88888.00 2014-10-29 02:30:53.905 302 11249.85 41.96 54797.65 88888.00 2014-10-29 02:30:54.405 302 11249.76 41.88 54797.89 88888.00 2014-10-29 02:30:54.905 302 11249.62 41.86 54798.01 88888.00 2014-10-29 02:30:55.405 302 11249.58 41.82 54798.02 88888.00 2014-10-29 02:30:55.905 302 11249.55 41.83 54798.17 88888.00 2014-10-29 02:30:56.405 302 11249.45 41.83 54798.43 88888.00 2014-10-29 02:30:56.905 302 11249.44 41.82 54798.69 88888.00 2014-10-29 02:30:57.405 302 11249.38 41.81 54798.85 88888.00 2014-10-29 02:30:57.905 302 11249.29 41.79 54798.94 88888.00 2014-10-29 02:30:58.405 302 11249.26 41.78 54798.99 88888.00 2014-10-29 02:30:58.905 302 11249.22 41.79 54799.14 88888.00 2014-10-29 02:30:59.405 302 11249.26 41.78 54799.23 88888.00 2014-10-29 02:30:59.905 302 11249.28 41.79 54799.33 88888.00 2014-10-29 02:31:00.405 302 11249.32 41.79 54799.52 88888.00 2014-10-29 02:31:00.905 302 11249.28 41.79 54799.51 88888.00 2014-10-29 02:31:01.405 302 11249.29 41.75 54799.60 88888.00 2014-10-29 02:31:01.905 302 11249.36 41.73 54799.59 88888.00 2014-10-29 02:31:02.405 302 11249.39 41.70 54799.67 88888.00 2014-10-29 02:31:02.905 302 11249.43 41.67 54799.84 88888.00 2014-10-29 02:31:03.405 302 11249.48 41.63 54799.77 88888.00 2014-10-29 02:31:03.905 302 11249.50 41.59 54799.76 88888.00 2014-10-29 02:31:04.405 302 11249.53 41.58 54799.79 88888.00 2014-10-29 02:31:04.905 302 11249.62 41.54 54799.86 88888.00 2014-10-29 02:31:05.405 302 11249.65 41.49 54799.92 88888.00 2014-10-29 02:31:05.905 302 11249.65 41.44 54799.99 88888.00 2014-10-29 02:31:06.405 302 11249.67 41.39 54799.92 88888.00 2014-10-29 02:31:06.905 302 11249.70 41.33 54799.93 88888.00 2014-10-29 02:31:07.405 302 11249.79 41.33 54800.03 88888.00 2014-10-29 02:31:07.905 302 11249.91 41.31 54800.11 88888.00 2014-10-29 02:31:08.405 302 11249.97 41.25 54800.14 88888.00 2014-10-29 02:31:08.905 302 11250.01 41.23 54800.23 88888.00 2014-10-29 02:31:09.405 302 11250.20 41.23 54800.22 88888.00 2014-10-29 02:31:09.905 302 11250.33 41.25 54800.15 88888.00 2014-10-29 02:31:10.405 302 11250.42 41.31 54799.95 88888.00 2014-10-29 02:31:10.905 302 11250.47 41.39 54800.20 88888.00 2014-10-29 02:31:11.405 302 11250.58 41.47 54800.22 88888.00 2014-10-29 02:31:11.905 302 11250.65 41.50 54800.22 88888.00 2014-10-29 02:31:12.405 302 11250.73 41.54 54800.31 88888.00 2014-10-29 02:31:12.905 302 11250.85 41.57 54800.30 88888.00 2014-10-29 02:31:13.405 302 11250.90 41.66 54800.29 88888.00 2014-10-29 02:31:13.905 302 11250.91 41.72 54800.22 88888.00 2014-10-29 02:31:14.405 302 11250.98 41.78 54800.20 88888.00 2014-10-29 02:31:14.905 302 11251.06 41.82 54800.23 88888.00 2014-10-29 02:31:15.405 302 11251.01 41.89 54800.17 88888.00 2014-10-29 02:31:15.905 302 11251.05 41.91 54800.06 88888.00 2014-10-29 02:31:16.405 302 11251.11 41.94 54800.01 88888.00 2014-10-29 02:31:16.905 302 11251.06 42.00 54799.91 88888.00 2014-10-29 02:31:17.405 302 11251.04 42.00 54799.92 88888.00 2014-10-29 02:31:17.905 302 11251.07 41.95 54799.99 88888.00 2014-10-29 02:31:18.405 302 11251.06 41.87 54800.01 88888.00 2014-10-29 02:31:18.905 302 11250.99 41.83 54799.95 88888.00 2014-10-29 02:31:19.405 302 11251.00 41.79 54800.02 88888.00 2014-10-29 02:31:19.905 302 11250.96 41.66 54800.05 88888.00 2014-10-29 02:31:20.405 302 11250.83 41.55 54800.15 88888.00 2014-10-29 02:31:20.905 302 11250.70 41.45 54800.13 88888.00 2014-10-29 02:31:21.405 302 11250.56 41.35 54800.14 88888.00 2014-10-29 02:31:21.905 302 11250.48 41.20 54800.19 88888.00 2014-10-29 02:31:22.405 302 11250.38 41.05 54800.36 88888.00 2014-10-29 02:31:22.905 302 11250.22 40.88 54800.52 88888.00 2014-10-29 02:31:23.405 302 11250.10 40.77 54800.66 88888.00 2014-10-29 02:31:23.905 302 11250.04 40.60 54800.75 88888.00 2014-10-29 02:31:24.405 302 11250.01 40.44 54801.03 88888.00 2014-10-29 02:31:24.905 302 11249.97 40.37 54801.26 88888.00 2014-10-29 02:31:25.405 302 11250.01 40.29 54801.44 88888.00 2014-10-29 02:31:25.905 302 11250.06 40.18 54801.62 88888.00 2014-10-29 02:31:26.405 302 11250.15 40.10 54801.87 88888.00 2014-10-29 02:31:26.905 302 11250.25 40.10 54802.12 88888.00 2014-10-29 02:31:27.405 302 11250.37 40.07 54802.45 88888.00 2014-10-29 02:31:27.905 302 11250.47 40.06 54802.68 88888.00 2014-10-29 02:31:28.405 302 11250.54 40.07 54802.87 88888.00 2014-10-29 02:31:28.905 302 11250.59 40.14 54803.00 88888.00 2014-10-29 02:31:29.405 302 11250.64 40.20 54803.25 88888.00 2014-10-29 02:31:29.905 302 11250.68 40.26 54803.54 88888.00 2014-10-29 02:31:30.405 302 11250.70 40.32 54803.75 88888.00 2014-10-29 02:31:30.905 302 11250.72 40.40 54804.05 88888.00 2014-10-29 02:31:31.405 302 11250.57 40.55 54804.42 88888.00 2014-10-29 02:31:31.905 302 11250.52 40.65 54804.70 88888.00 2014-10-29 02:31:32.405 302 11250.48 40.76 54804.88 88888.00 2014-10-29 02:31:32.905 302 11250.42 40.83 54805.01 88888.00 2014-10-29 02:31:33.405 302 11250.38 40.98 54805.13 88888.00 2014-10-29 02:31:33.905 302 11250.35 41.12 54805.39 88888.00 2014-10-29 02:31:34.405 302 11250.36 41.22 54805.70 88888.00 2014-10-29 02:31:34.905 302 11250.36 41.30 54806.05 88888.00 2014-10-29 02:31:35.405 302 11250.41 41.35 54806.27 88888.00 2014-10-29 02:31:35.905 302 11250.43 41.38 54806.43 88888.00 2014-10-29 02:31:36.405 302 11250.38 41.44 54806.58 88888.00 2014-10-29 02:31:36.905 302 11250.41 41.49 54806.78 88888.00 2014-10-29 02:31:37.405 302 11250.56 41.55 54806.93 88888.00 2014-10-29 02:31:37.905 302 11250.70 41.59 54807.05 88888.00 2014-10-29 02:31:38.405 302 11250.79 41.67 54807.16 88888.00 2014-10-29 02:31:38.905 302 11250.98 41.71 54807.24 88888.00 2014-10-29 02:31:39.405 302 11251.19 41.81 54807.45 88888.00 2014-10-29 02:31:39.905 302 11251.37 41.92 54807.51 88888.00 2014-10-29 02:31:40.405 302 11251.56 42.03 54807.58 88888.00 2014-10-29 02:31:40.905 302 11251.75 42.08 54807.64 88888.00 2014-10-29 02:31:41.405 302 11252.01 42.21 54807.66 88888.00 2014-10-29 02:31:41.905 302 11252.19 42.32 54807.57 88888.00 2014-10-29 02:31:42.405 302 11252.44 42.42 54807.56 88888.00 2014-10-29 02:31:42.905 302 11252.68 42.54 54807.61 88888.00 2014-10-29 02:31:43.405 302 11252.84 42.64 54807.59 88888.00 2014-10-29 02:31:43.905 302 11253.05 42.74 54807.66 88888.00 2014-10-29 02:31:44.405 302 11253.26 42.79 54807.64 88888.00 2014-10-29 02:31:44.905 302 11253.44 42.87 54807.60 88888.00 2014-10-29 02:31:45.405 302 11253.61 42.98 54807.66 88888.00 2014-10-29 02:31:45.905 302 11253.81 43.04 54807.63 88888.00 2014-10-29 02:31:46.405 302 11253.96 43.09 54807.67 88888.00 2014-10-29 02:31:46.905 302 11254.19 43.18 54807.68 88888.00 2014-10-29 02:31:47.405 302 11254.38 43.24 54807.63 88888.00 2014-10-29 02:31:47.905 302 11254.62 43.28 54807.49 88888.00 2014-10-29 02:31:48.405 302 11254.75 43.36 54807.43 88888.00 2014-10-29 02:31:48.905 302 11254.86 43.39 54807.45 88888.00 2014-10-29 02:31:49.405 302 11255.08 43.43 54807.51 88888.00 2014-10-29 02:31:49.905 302 11255.28 43.51 54807.46 88888.00 2014-10-29 02:31:50.405 302 11255.48 43.57 54807.43 88888.00 2014-10-29 02:31:50.905 302 11255.65 43.59 54807.33 88888.00 2014-10-29 02:31:51.405 302 11255.87 43.67 54807.20 88888.00 2014-10-29 02:31:51.905 302 11256.11 43.76 54807.16 88888.00 2014-10-29 02:31:52.405 302 11256.37 43.82 54807.16 88888.00 2014-10-29 02:31:52.905 302 11256.54 43.87 54807.12 88888.00 2014-10-29 02:31:53.405 302 11256.75 43.97 54807.01 88888.00 2014-10-29 02:31:53.905 302 11257.00 44.10 54806.93 88888.00 2014-10-29 02:31:54.405 302 11257.18 44.17 54806.82 88888.00 2014-10-29 02:31:54.905 302 11257.43 44.27 54806.68 88888.00 2014-10-29 02:31:55.405 302 11257.74 44.36 54806.49 88888.00 2014-10-29 02:31:55.905 302 11257.93 44.42 54806.41 88888.00 2014-10-29 02:31:56.405 302 11258.22 44.50 54806.25 88888.00 2014-10-29 02:31:56.905 302 11258.38 44.61 54806.10 88888.00 2014-10-29 02:31:57.405 302 11258.59 44.67 54805.91 88888.00 2014-10-29 02:31:57.905 302 11258.82 44.70 54805.72 88888.00 2014-10-29 02:31:58.405 302 11259.01 44.73 54805.55 88888.00 2014-10-29 02:31:58.905 302 11259.24 44.77 54805.44 88888.00 2014-10-29 02:31:59.405 302 11259.46 44.78 54805.28 88888.00 2014-10-29 02:31:59.905 302 11259.61 44.85 54805.19 88888.00 2014-10-29 02:32:00.405 302 11259.78 44.87 54805.05 88888.00 2014-10-29 02:32:00.905 302 11259.99 44.94 54804.96 88888.00 2014-10-29 02:32:01.405 302 11260.16 45.00 54804.96 88888.00 2014-10-29 02:32:01.905 302 11260.39 45.07 54804.93 88888.00 2014-10-29 02:32:02.405 302 11260.63 45.13 54804.86 88888.00 2014-10-29 02:32:02.905 302 11260.82 45.21 54804.76 88888.00 2014-10-29 02:32:03.405 302 11260.98 45.24 54804.73 88888.00 2014-10-29 02:32:03.905 302 11261.19 45.33 54804.70 88888.00 2014-10-29 02:32:04.405 302 11261.38 45.43 54804.68 88888.00 2014-10-29 02:32:04.905 302 11261.49 45.54 54804.66 88888.00 2014-10-29 02:32:05.405 302 11261.62 45.67 54804.64 88888.00 2014-10-29 02:32:05.905 302 11261.72 45.78 54804.52 88888.00 2014-10-29 02:32:06.405 302 11261.83 45.87 54804.43 88888.00 2014-10-29 02:32:06.905 302 11261.93 45.93 54804.36 88888.00 2014-10-29 02:32:07.405 302 11262.08 45.95 54804.36 88888.00 2014-10-29 02:32:07.905 302 11262.14 45.98 54804.26 88888.00 2014-10-29 02:32:08.405 302 11262.22 46.02 54804.16 88888.00 2014-10-29 02:32:08.905 302 11262.30 46.04 54804.05 88888.00 2014-10-29 02:32:09.405 302 11262.41 46.01 54804.04 88888.00 2014-10-29 02:32:09.905 302 11262.48 46.00 54803.92 88888.00 2014-10-29 02:32:10.405 302 11262.44 45.97 54803.83 88888.00 2014-10-29 02:32:10.905 302 11262.49 45.89 54803.79 88888.00 2014-10-29 02:32:11.405 302 11262.53 45.78 54803.74 88888.00 2014-10-29 02:32:11.905 302 11262.56 45.66 54803.66 88888.00 2014-10-29 02:32:12.405 302 11262.53 45.58 54803.65 88888.00 2014-10-29 02:32:12.905 302 11262.53 45.46 54803.59 88888.00 2014-10-29 02:32:13.405 302 11262.45 45.35 54803.54 88888.00 2014-10-29 02:32:13.905 302 11262.43 45.25 54803.56 88888.00 2014-10-29 02:32:14.406 302 11262.51 45.12 54803.55 88888.00 2014-10-29 02:32:14.906 302 11262.44 44.96 54803.39 88888.00 2014-10-29 02:32:15.406 302 11262.35 44.79 54803.30 88888.00 2014-10-29 02:32:15.906 302 11262.24 44.61 54803.33 88888.00 2014-10-29 02:32:16.406 302 11262.15 44.44 54803.35 88888.00 2014-10-29 02:32:16.906 302 11262.08 44.27 54803.29 88888.00 2014-10-29 02:32:17.406 302 11262.02 44.07 54803.21 88888.00 2014-10-29 02:32:17.906 302 11261.86 43.83 54803.24 88888.00 2014-10-29 02:32:18.406 302 11261.70 43.67 54803.30 88888.00 2014-10-29 02:32:18.906 302 11261.54 43.50 54803.34 88888.00 2014-10-29 02:32:19.406 302 11261.45 43.31 54803.29 88888.00 2014-10-29 02:32:19.906 302 11261.35 43.09 54803.30 88888.00 2014-10-29 02:32:20.406 302 11261.18 42.84 54803.28 88888.00 2014-10-29 02:32:20.906 302 11261.00 42.59 54803.30 88888.00 2014-10-29 02:32:21.406 302 11260.88 42.35 54803.39 88888.00 2014-10-29 02:32:21.906 302 11260.70 42.14 54803.44 88888.00 2014-10-29 02:32:22.406 302 11260.55 41.92 54803.26 88888.00 2014-10-29 02:32:22.906 302 11260.32 41.69 54803.20 88888.00 2014-10-29 02:32:23.406 302 11260.08 41.40 54803.09 88888.00 2014-10-29 02:32:23.906 302 11259.85 41.15 54803.22 88888.00 2014-10-29 02:32:24.406 302 11259.59 40.89 54803.35 88888.00 2014-10-29 02:32:24.906 302 11259.32 40.62 54803.47 88888.00 2014-10-29 02:32:25.406 302 11259.10 40.37 54803.56 88888.00 2014-10-29 02:32:25.906 302 11258.84 40.11 54803.69 88888.00 2014-10-29 02:32:26.406 302 11258.61 39.85 54803.86 88888.00 2014-10-29 02:32:26.906 302 11258.31 39.58 54803.82 88888.00 2014-10-29 02:32:27.406 302 11258.04 39.33 54803.99 88888.00 2014-10-29 02:32:27.906 302 11257.75 39.07 54804.21 88888.00 2014-10-29 02:32:28.406 302 11257.54 38.80 54804.31 88888.00 2014-10-29 02:32:28.906 302 11257.25 38.50 54804.48 88888.00 2014-10-29 02:32:29.406 302 11257.04 38.23 54804.59 88888.00 2014-10-29 02:32:29.906 302 11256.74 37.98 54804.74 88888.00 2014-10-29 02:32:30.406 302 11256.44 37.70 54804.95 88888.00 2014-10-29 02:32:30.906 302 11256.18 37.44 54805.18 88888.00 2014-10-29 02:32:31.406 302 11255.89 37.17 54805.38 88888.00 2014-10-29 02:32:31.906 302 11255.66 36.97 54805.64 88888.00 2014-10-29 02:32:32.406 302 11255.45 36.71 54805.79 88888.00 2014-10-29 02:32:32.906 302 11255.19 36.45 54805.94 88888.00 2014-10-29 02:32:33.406 302 11254.91 36.20 54806.15 88888.00 2014-10-29 02:32:33.906 302 11254.55 35.96 54806.37 88888.00 2014-10-29 02:32:34.406 302 11254.25 35.73 54806.45 88888.00 2014-10-29 02:32:34.906 302 11253.97 35.51 54806.55 88888.00 2014-10-29 02:32:35.406 302 11253.77 35.24 54806.77 88888.00 2014-10-29 02:32:35.906 302 11253.59 35.02 54806.92 88888.00 2014-10-29 02:32:36.406 302 11253.31 34.82 54807.02 88888.00 2014-10-29 02:32:36.906 302 11253.00 34.60 54807.19 88888.00 2014-10-29 02:32:37.406 302 11252.81 34.35 54807.42 88888.00 2014-10-29 02:32:37.906 302 11252.65 34.15 54807.61 88888.00 2014-10-29 02:32:38.406 302 11252.44 34.01 54807.74 88888.00 2014-10-29 02:32:38.906 302 11252.24 33.85 54807.75 88888.00 2014-10-29 02:32:39.406 302 11252.05 33.73 54807.94 88888.00 2014-10-29 02:32:39.906 302 11251.89 33.59 54808.02 88888.00 2014-10-29 02:32:40.406 302 11251.77 33.48 54807.99 88888.00 2014-10-29 02:32:40.906 302 11251.57 33.39 54808.17 88888.00 2014-10-29 02:32:41.406 302 11251.38 33.33 54808.37 88888.00 2014-10-29 02:32:41.906 302 11251.30 33.27 54808.44 88888.00 2014-10-29 02:32:42.406 302 11251.21 33.25 54808.71 88888.00 2014-10-29 02:32:42.906 302 11251.04 33.21 54808.97 88888.00 2014-10-29 02:32:43.406 302 11250.94 33.24 54809.13 88888.00 2014-10-29 02:32:43.906 302 11250.83 33.21 54809.21 88888.00 2014-10-29 02:32:44.406 302 11250.77 33.22 54809.39 88888.00 2014-10-29 02:32:44.906 302 11250.78 33.26 54809.53 88888.00 2014-10-29 02:32:45.406 302 11250.73 33.26 54809.64 88888.00 2014-10-29 02:32:45.906 302 11250.68 33.30 54809.71 88888.00 2014-10-29 02:32:46.406 302 11250.70 33.33 54809.87 88888.00 2014-10-29 02:32:46.906 302 11250.64 33.38 54809.92 88888.00 2014-10-29 02:32:47.406 302 11250.70 33.50 54810.06 88888.00 2014-10-29 02:32:47.906 302 11250.69 33.59 54810.14 88888.00 2014-10-29 02:32:48.406 302 11250.75 33.68 54810.28 88888.00 2014-10-29 02:32:48.906 302 11250.77 33.78 54810.43 88888.00 2014-10-29 02:32:49.406 302 11250.79 33.92 54810.52 88888.00 2014-10-29 02:32:49.906 302 11250.83 34.02 54810.52 88888.00 2014-10-29 02:32:50.406 302 11250.89 34.12 54810.59 88888.00 2014-10-29 02:32:50.906 302 11250.96 34.20 54810.81 88888.00 2014-10-29 02:32:51.406 302 11250.89 34.35 54810.93 88888.00 2014-10-29 02:32:51.906 302 11250.84 34.48 54811.06 88888.00 2014-10-29 02:32:52.406 302 11250.89 34.61 54811.10 88888.00 2014-10-29 02:32:52.906 302 11250.99 34.71 54811.14 88888.00 2014-10-29 02:32:53.406 302 11250.96 34.85 54811.14 88888.00 2014-10-29 02:32:53.906 302 11250.94 34.99 54811.26 88888.00 2014-10-29 02:32:54.406 302 11250.94 35.16 54811.34 88888.00 2014-10-29 02:32:54.906 302 11250.93 35.27 54811.45 88888.00 2014-10-29 02:32:55.406 302 11250.88 35.38 54811.51 88888.00 2014-10-29 02:32:55.906 302 11250.89 35.50 54811.60 88888.00 2014-10-29 02:32:56.406 302 11250.95 35.61 54811.64 88888.00 2014-10-29 02:32:56.906 302 11250.95 35.72 54811.70 88888.00 2014-10-29 02:32:57.406 302 11250.91 35.83 54811.78 88888.00 2014-10-29 02:32:57.906 302 11250.95 35.93 54811.80 88888.00 2014-10-29 02:32:58.406 302 11250.96 36.08 54811.78 88888.00 2014-10-29 02:32:58.906 302 11250.99 36.27 54811.82 88888.00 2014-10-29 02:32:59.406 302 11251.07 36.39 54811.85 88888.00 2014-10-29 02:32:59.906 302 11251.11 36.50 54811.90 88888.00 2014-10-29 02:33:00.406 302 11251.10 36.63 54811.98 88888.00 2014-10-29 02:33:00.906 302 11251.12 36.75 54812.04 88888.00 2014-10-29 02:33:01.406 302 11251.10 36.84 54812.03 88888.00 2014-10-29 02:33:01.906 302 11251.10 36.98 54812.07 88888.00 2014-10-29 02:33:02.406 302 11251.05 37.10 54812.21 88888.00 2014-10-29 02:33:02.906 302 11251.10 37.17 54812.29 88888.00 2014-10-29 02:33:03.406 302 11251.01 37.27 54812.36 88888.00 2014-10-29 02:33:03.906 302 11250.95 37.32 54812.40 88888.00 2014-10-29 02:33:04.406 302 11250.93 37.40 54812.33 88888.00 2014-10-29 02:33:04.906 302 11250.90 37.45 54812.29 88888.00 2014-10-29 02:33:05.406 302 11250.88 37.45 54812.34 88888.00 2014-10-29 02:33:05.906 302 11250.82 37.50 54812.40 88888.00 2014-10-29 02:33:06.406 302 11250.78 37.53 54812.46 88888.00 2014-10-29 02:33:06.906 302 11250.67 37.55 54812.56 88888.00 2014-10-29 02:33:07.406 302 11250.63 37.52 54812.64 88888.00 2014-10-29 02:33:07.906 302 11250.64 37.49 54812.69 88888.00 2014-10-29 02:33:08.406 302 11250.63 37.44 54812.77 88888.00 2014-10-29 02:33:08.906 302 11250.65 37.41 54812.89 88888.00 2014-10-29 02:33:09.406 302 11250.62 37.43 54812.98 88888.00 2014-10-29 02:33:09.906 302 11250.60 37.43 54812.95 88888.00 2014-10-29 02:33:10.406 302 11250.60 37.39 54813.13 88888.00 2014-10-29 02:33:10.906 302 11250.59 37.38 54813.31 88888.00 2014-10-29 02:33:11.406 302 11250.64 37.33 54813.45 88888.00 2014-10-29 02:33:11.906 302 11250.48 37.25 54813.61 88888.00 2014-10-29 02:33:12.406 302 11250.27 37.16 54813.80 88888.00 2014-10-29 02:33:12.906 302 11250.11 36.98 54813.97 88888.00 2014-10-29 02:33:13.406 302 11249.91 36.77 54814.15 88888.00 2014-10-29 02:33:13.906 302 11249.70 36.55 54814.27 88888.00 2014-10-29 02:33:14.406 302 11249.52 36.33 54814.38 88888.00 2014-10-29 02:33:14.906 302 11249.15 36.03 54814.60 88888.00 2014-10-29 02:33:15.406 302 11248.75 35.66 54814.85 88888.00 2014-10-29 02:33:15.906 302 11248.43 35.31 54815.09 88888.00 2014-10-29 02:33:16.406 302 11248.05 34.90 54815.46 88888.00 2014-10-29 02:33:16.906 302 11247.58 34.44 54815.74 88888.00 2014-10-29 02:33:17.406 302 11247.11 33.98 54816.03 88888.00 2014-10-29 02:33:17.906 302 11246.76 33.51 54816.33 88888.00 2014-10-29 02:33:18.406 302 11246.40 33.01 54816.79 88888.00 2014-10-29 02:33:18.906 302 11245.98 32.53 54817.21 88888.00 2014-10-29 02:33:19.406 302 11245.63 32.08 54817.61 88888.00 2014-10-29 02:33:19.906 302 11245.36 31.64 54817.98 88888.00 2014-10-29 02:33:20.406 302 11245.03 31.24 54818.37 88888.00 2014-10-29 02:33:20.906 302 11244.82 30.86 54818.82 88888.00 2014-10-29 02:33:21.406 302 11244.58 30.46 54819.31 88888.00 2014-10-29 02:33:21.906 302 11244.31 30.05 54819.57 88888.00 2014-10-29 02:33:22.406 302 11244.11 29.70 54819.95 88888.00 2014-10-29 02:33:22.906 302 11244.00 29.39 54820.33 88888.00 2014-10-29 02:33:23.406 302 11243.88 29.07 54820.73 88888.00 2014-10-29 02:33:23.906 302 11243.74 28.83 54821.22 88888.00 2014-10-29 02:33:24.406 302 11243.61 28.58 54821.78 88888.00 2014-10-29 02:33:24.906 302 11243.52 28.30 54822.13 88888.00 2014-10-29 02:33:25.406 302 11243.38 28.05 54822.42 88888.00 2014-10-29 02:33:25.906 302 11243.30 27.82 54822.68 88888.00 2014-10-29 02:33:26.406 302 11243.09 27.62 54822.95 88888.00 2014-10-29 02:33:26.906 302 11242.89 27.37 54823.17 88888.00 2014-10-29 02:33:27.406 302 11242.67 27.16 54823.38 88888.00 2014-10-29 02:33:27.906 302 11242.39 26.92 54823.62 88888.00 2014-10-29 02:33:28.406 302 11242.04 26.58 54823.89 88888.00 2014-10-29 02:33:28.906 302 11241.65 26.21 54824.10 88888.00 2014-10-29 02:33:29.406 302 11241.31 25.78 54824.35 88888.00 2014-10-29 02:33:29.906 302 11240.92 25.34 54824.74 88888.00 2014-10-29 02:33:30.406 302 11240.45 24.91 54825.06 88888.00 2014-10-29 02:33:30.906 302 11239.93 24.43 54825.46 88888.00 2014-10-29 02:33:31.406 302 11239.49 24.00 54826.00 88888.00 2014-10-29 02:33:31.906 302 11239.01 23.64 54826.60 88888.00 2014-10-29 02:33:32.406 302 11238.55 23.22 54827.16 88888.00 2014-10-29 02:33:32.906 302 11238.10 22.89 54827.76 88888.00 2014-10-29 02:33:33.406 302 11237.76 22.60 54828.33 88888.00 2014-10-29 02:33:33.906 302 11237.45 22.23 54828.90 88888.00 2014-10-29 02:33:34.406 302 11237.08 21.93 54829.38 88888.00 2014-10-29 02:33:34.906 302 11236.66 21.61 54829.91 88888.00 2014-10-29 02:33:35.406 302 11236.38 21.35 54830.39 88888.00 2014-10-29 02:33:35.906 302 11236.08 21.06 54830.79 88888.00 2014-10-29 02:33:36.406 302 11236.00 20.81 54831.19 88888.00 2014-10-29 02:33:36.906 302 11235.74 20.66 54831.54 88888.00 2014-10-29 02:33:37.406 302 11235.32 20.44 54831.92 88888.00 2014-10-29 02:33:37.906 302 11234.89 20.24 54832.28 88888.00 2014-10-29 02:33:38.406 302 11234.58 20.09 54832.60 88888.00 2014-10-29 02:33:38.906 302 11234.22 19.93 54832.86 88888.00 2014-10-29 02:33:39.406 302 11233.91 19.80 54833.16 88888.00 2014-10-29 02:33:39.906 302 11233.60 19.65 54833.37 88888.00 2014-10-29 02:33:40.406 302 11233.26 19.56 54833.61 88888.00 2014-10-29 02:33:40.906 302 11232.90 19.44 54833.83 88888.00 2014-10-29 02:33:41.406 302 11232.60 19.33 54834.14 88888.00 2014-10-29 02:33:41.906 302 11232.34 19.23 54834.35 88888.00 2014-10-29 02:33:42.406 302 11232.02 19.15 54834.45 88888.00 2014-10-29 02:33:42.906 302 11231.66 19.06 54834.52 88888.00 2014-10-29 02:33:43.406 302 11231.35 18.92 54834.64 88888.00 2014-10-29 02:33:43.906 302 11231.02 18.73 54834.86 88888.00 2014-10-29 02:33:44.406 302 11230.67 18.56 54835.09 88888.00 2014-10-29 02:33:44.906 302 11230.44 18.42 54835.27 88888.00 2014-10-29 02:33:45.406 302 11230.26 18.31 54835.48 88888.00 2014-10-29 02:33:45.906 302 11230.10 18.19 54835.72 88888.00 2014-10-29 02:33:46.406 302 11229.86 18.16 54835.92 88888.00 2014-10-29 02:33:46.906 302 11229.67 18.17 54836.05 88888.00 2014-10-29 02:33:47.406 302 11229.50 18.19 54836.20 88888.00 2014-10-29 02:33:47.906 302 11229.26 18.19 54836.31 88888.00 2014-10-29 02:33:48.406 302 11228.98 18.21 54836.44 88888.00 2014-10-29 02:33:48.906 302 11228.74 18.19 54836.53 88888.00 2014-10-29 02:33:49.406 302 11228.50 18.13 54836.60 88888.00 2014-10-29 02:33:49.906 302 11228.26 18.10 54836.71 88888.00 2014-10-29 02:33:50.406 302 11228.09 18.07 54836.93 88888.00 2014-10-29 02:33:50.906 302 11227.74 18.11 54837.11 88888.00 2014-10-29 02:33:51.406 302 11227.47 18.13 54837.21 88888.00 2014-10-29 02:33:51.906 302 11227.18 18.22 54837.34 88888.00 2014-10-29 02:33:52.406 302 11226.96 18.28 54837.43 88888.00 2014-10-29 02:33:52.906 302 11226.81 18.43 54837.51 88888.00 2014-10-29 02:33:53.406 302 11226.62 18.56 54837.60 88888.00 2014-10-29 02:33:53.906 302 11226.49 18.74 54837.83 88888.00 2014-10-29 02:33:54.406 302 11226.38 18.93 54838.00 88888.00 2014-10-29 02:33:54.906 302 11226.18 19.16 54838.12 88888.00 2014-10-29 02:33:55.406 302 11226.05 19.42 54838.25 88888.00 2014-10-29 02:33:55.906 302 11225.92 19.67 54838.33 88888.00 2014-10-29 02:33:56.406 302 11225.74 19.88 54838.31 88888.00 2014-10-29 02:33:56.906 302 11225.58 20.00 54838.31 88888.00 2014-10-29 02:33:57.406 302 11225.45 20.17 54838.38 88888.00 2014-10-29 02:33:57.906 302 11225.32 20.37 54838.42 88888.00 2014-10-29 02:33:58.406 302 11225.23 20.55 54838.47 88888.00 2014-10-29 02:33:58.906 302 11225.13 20.74 54838.48 88888.00 2014-10-29 02:33:59.406 302 11225.07 20.87 54838.44 88888.00 2014-10-29 02:33:59.906 302 11224.96 20.98 54838.48 88888.00 2014-10-29 02:34:00.406 302 11224.86 21.06 54838.53 88888.00 2014-10-29 02:34:00.906 302 11224.79 21.18 54838.59 88888.00 2014-10-29 02:34:01.406 302 11224.69 21.22 54838.68 88888.00 2014-10-29 02:34:01.906 302 11224.64 21.29 54838.70 88888.00 2014-10-29 02:34:02.406 302 11224.55 21.36 54838.73 88888.00 2014-10-29 02:34:02.906 302 11224.49 21.36 54838.70 88888.00 2014-10-29 02:34:03.406 302 11224.43 21.28 54838.74 88888.00 2014-10-29 02:34:03.906 302 11224.29 21.19 54838.71 88888.00 2014-10-29 02:34:04.406 302 11224.17 21.05 54838.64 88888.00 2014-10-29 02:34:04.906 302 11224.02 20.88 54838.51 88888.00 2014-10-29 02:34:05.406 302 11223.85 20.66 54838.43 88888.00 2014-10-29 02:34:05.906 302 11223.57 20.36 54838.36 88888.00 2014-10-29 02:34:06.406 302 11223.31 20.07 54838.28 88888.00 2014-10-29 02:34:06.906 302 11222.98 19.76 54838.25 88888.00 2014-10-29 02:34:07.406 302 11222.73 19.44 54838.25 88888.00 2014-10-29 02:34:07.906 302 11222.35 19.14 54838.39 88888.00 2014-10-29 02:34:08.406 302 11221.97 18.82 54838.56 88888.00 2014-10-29 02:34:08.906 302 11221.76 18.52 54838.79 88888.00 2014-10-29 02:34:09.406 302 11221.53 18.30 54838.90 88888.00 2014-10-29 02:34:09.906 302 11221.24 18.13 54839.21 88888.00 2014-10-29 02:34:10.406 302 11220.95 18.01 54839.49 88888.00 2014-10-29 02:34:10.906 302 11220.63 17.84 54839.70 88888.00 2014-10-29 02:34:11.406 302 11220.40 17.64 54839.80 88888.00 2014-10-29 02:34:11.906 302 11220.14 17.39 54839.91 88888.00 2014-10-29 02:34:12.406 302 11219.80 17.12 54840.04 88888.00 2014-10-29 02:34:12.906 302 11219.44 16.81 54840.15 88888.00 2014-10-29 02:34:13.406 302 11219.01 16.46 54840.40 88888.00 2014-10-29 02:34:13.906 302 11218.50 16.05 54840.64 88888.00 2014-10-29 02:34:14.406 302 11218.10 15.68 54840.89 88888.00 2014-10-29 02:34:14.906 302 11217.73 15.35 54841.22 88888.00 2014-10-29 02:34:15.406 302 11217.38 15.02 54841.53 88888.00 2014-10-29 02:34:15.906 302 11217.03 14.59 54841.80 88888.00 2014-10-29 02:34:16.406 302 11216.65 14.12 54842.08 88888.00 2014-10-29 02:34:16.906 302 11216.28 13.68 54842.36 88888.00 2014-10-29 02:34:17.406 302 11215.86 13.14 54842.68 88888.00 2014-10-29 02:34:17.906 302 11215.50 12.64 54843.06 88888.00 2014-10-29 02:34:18.406 302 11215.12 12.09 54843.52 88888.00 2014-10-29 02:34:18.906 302 11214.76 11.56 54843.88 88888.00 2014-10-29 02:34:19.406 302 11214.46 11.01 54844.30 88888.00 2014-10-29 02:34:19.906 302 11214.16 10.56 54844.68 88888.00 2014-10-29 02:34:20.406 302 11213.89 10.07 54845.11 88888.00 2014-10-29 02:34:20.906 302 11213.67 9.58 54845.50 88888.00 2014-10-29 02:34:21.406 302 11213.41 9.14 54845.96 88888.00 2014-10-29 02:34:21.906 302 11213.25 8.70 54846.44 88888.00 2014-10-29 02:34:22.406 302 11213.09 8.30 54846.85 88888.00 2014-10-29 02:34:22.906 302 11212.90 7.92 54847.20 88888.00 2014-10-29 02:34:23.406 302 11212.82 7.61 54847.63 88888.00 2014-10-29 02:34:23.906 302 11212.68 7.30 54848.15 88888.00 2014-10-29 02:34:24.406 302 11212.57 6.96 54848.48 88888.00 2014-10-29 02:34:24.906 302 11212.36 6.61 54848.81 88888.00 2014-10-29 02:34:25.406 302 11212.07 6.25 54849.13 88888.00 2014-10-29 02:34:25.906 302 11211.85 5.85 54849.40 88888.00 2014-10-29 02:34:26.406 302 11211.58 5.47 54849.73 88888.00 2014-10-29 02:34:26.906 302 11211.38 5.08 54850.03 88888.00 2014-10-29 02:34:27.406 302 11211.22 4.67 54850.43 88888.00 2014-10-29 02:34:27.906 302 11211.00 4.25 54850.68 88888.00 2014-10-29 02:34:28.406 302 11210.85 3.91 54851.05 88888.00 2014-10-29 02:34:28.906 302 11210.74 3.64 54851.42 88888.00 2014-10-29 02:34:29.406 302 11210.60 3.36 54851.79 88888.00 2014-10-29 02:34:29.906 302 11210.54 3.11 54852.12 88888.00 2014-10-29 02:34:30.406 302 11210.52 2.87 54852.41 88888.00 2014-10-29 02:34:30.906 302 11210.47 2.65 54852.64 88888.00 2014-10-29 02:34:31.406 302 11210.37 2.35 54852.98 88888.00 2014-10-29 02:34:31.906 302 11210.32 2.16 54853.26 88888.00 2014-10-29 02:34:32.406 302 11210.26 2.00 54853.50 88888.00 2014-10-29 02:34:32.906 302 11210.21 1.78 54853.77 88888.00 2014-10-29 02:34:33.406 302 11210.23 1.54 54854.01 88888.00 2014-10-29 02:34:33.906 302 11210.24 1.51 54854.43 88888.00 2014-10-29 02:34:34.406 302 11210.21 1.07 54854.82 88888.00 2014-10-29 02:34:34.906 302 11210.21 1.08 54855.24 88888.00 2014-10-29 02:34:35.406 302 11210.34 1.18 54855.59 88888.00 2014-10-29 02:34:35.906 302 11210.53 0.87 54855.92 88888.00 2014-10-29 02:34:36.406 302 11210.69 0.49 54856.37 88888.00 2014-10-29 02:34:36.906 302 11210.86 0.54 54856.90 88888.00 2014-10-29 02:34:37.406 302 11211.13 0.83 54857.40 88888.00 2014-10-29 02:34:37.906 302 11211.41 1.03 54857.90 88888.00 2014-10-29 02:34:38.406 302 11211.69 0.79 54858.29 88888.00 2014-10-29 02:34:38.906 302 11211.83 0.56 54858.68 88888.00 2014-10-29 02:34:39.406 302 11211.91 0.69 54859.06 88888.00 2014-10-29 02:34:39.906 302 11212.05 1.03 54859.45 88888.00 2014-10-29 02:34:40.406 302 11212.21 1.09 54859.89 88888.00 2014-10-29 02:34:40.906 302 11212.31 0.67 54860.36 88888.00 2014-10-29 02:34:41.406 302 11212.33 0.51 54860.78 88888.00 2014-10-29 02:34:41.906 302 11212.32 0.69 54861.27 88888.00 2014-10-29 02:34:42.406 302 11212.48 0.90 54861.85 88888.00 2014-10-29 02:34:42.906 302 11212.64 0.87 54862.38 88888.00 2014-10-29 02:34:43.406 302 11212.79 0.49 54862.98 88888.00 2014-10-29 02:34:43.906 302 11212.91 0.27 54863.57 88888.00 2014-10-29 02:34:44.406 302 11212.96 0.24 54864.12 88888.00 2014-10-29 02:34:44.906 302 11212.98 0.40 54864.71 88888.00 2014-10-29 02:34:45.406 302 11213.00 0.74 54865.31 88888.00 2014-10-29 02:34:45.906 302 11213.01 1.01 54865.89 88888.00 2014-10-29 02:34:46.406 302 11212.95 0.87 54866.51 88888.00 2014-10-29 02:34:46.906 302 11212.83 0.57 54867.13 88888.00 2014-10-29 02:34:47.406 302 11212.68 0.64 54867.73 88888.00 2014-10-29 02:34:47.906 302 11212.58 0.95 54868.33 88888.00 2014-10-29 02:34:48.406 302 11212.38 1.11 54868.98 88888.00 2014-10-29 02:34:48.906 302 11212.25 0.75 54869.62 88888.00 2014-10-29 02:34:49.406 302 11212.04 0.59 54870.32 88888.00 2014-10-29 02:34:49.906 302 11211.79 0.85 54871.06 88888.00 2014-10-29 02:34:50.406 302 11211.70 1.07 54871.72 88888.00 2014-10-29 02:34:50.906 302 11211.65 0.94 54872.45 88888.00 2014-10-29 02:34:51.406 302 11211.47 0.68 54873.22 88888.00 2014-10-29 02:34:51.906 302 11211.25 0.95 54873.97 88888.00 2014-10-29 02:34:52.406 302 11211.20 1.32 54874.71 88888.00 2014-10-29 02:34:52.906 302 11211.08 1.18 54875.40 88888.00 2014-10-29 02:34:53.406 302 11210.79 1.33 54876.10 88888.00 2014-10-29 02:34:53.906 302 11210.70 1.61 54876.78 88888.00 2014-10-29 02:34:54.406 302 11210.48 1.47 54877.58 88888.00 2014-10-29 02:34:54.906 302 11210.19 1.84 54878.39 88888.00 2014-10-29 02:34:55.406 302 11209.90 1.76 54879.16 88888.00 2014-10-29 02:34:55.906 302 11209.58 1.97 54879.89 88888.00 2014-10-29 02:34:56.406 302 11209.27 1.93 54880.68 88888.00 2014-10-29 02:34:56.906 302 11209.11 2.12 54881.55 88888.00 2014-10-29 02:34:57.406 302 11208.86 2.13 54882.38 88888.00 2014-10-29 02:34:57.906 302 11208.70 2.28 54883.09 88888.00 2014-10-29 02:34:58.406 302 11208.43 2.33 54883.77 88888.00 2014-10-29 02:34:58.906 302 11208.12 2.34 54884.54 88888.00 2014-10-29 02:34:59.406 302 11207.86 2.48 54885.27 88888.00 2014-10-29 02:34:59.906 302 11207.60 2.53 54885.92 88888.00 2014-10-29 02:35:00.406 302 11207.21 2.52 54886.50 88888.00 2014-10-29 02:35:00.906 302 11206.78 2.56 54887.02 88888.00 2014-10-29 02:35:01.406 302 11206.39 2.51 54887.63 88888.00 2014-10-29 02:35:01.906 302 11205.95 2.34 54888.18 88888.00 2014-10-29 02:35:02.406 302 11205.43 2.29 54888.62 88888.00 2014-10-29 02:35:02.906 302 11204.83 2.12 54889.08 88888.00 2014-10-29 02:35:03.406 302 11204.40 1.92 54889.71 88888.00 2014-10-29 02:35:03.906 302 11203.79 1.71 54890.31 88888.00 2014-10-29 02:35:04.406 302 11203.27 1.60 54890.89 88888.00 2014-10-29 02:35:04.906 302 11202.68 1.09 54891.49 88888.00 2014-10-29 02:35:05.406 302 11201.93 1.08 54892.02 88888.00 2014-10-29 02:35:05.906 302 11201.32 1.02 54892.66 88888.00 2014-10-29 02:35:06.406 302 11200.66 0.53 54893.31 88888.00 2014-10-29 02:35:06.906 302 11200.01 0.03 54893.92 88888.00 2014-10-29 02:35:07.406 302 11199.39 -0.15 54894.57 88888.00 2014-10-29 02:35:07.906 302 11198.86 -0.20 54895.27 88888.00 2014-10-29 02:35:08.406 302 11198.39 -0.32 54895.93 88888.00 2014-10-29 02:35:08.906 302 11197.98 -0.65 54896.61 88888.00 2014-10-29 02:35:09.406 302 11197.54 -1.05 54897.20 88888.00 2014-10-29 02:35:09.906 302 11197.28 -1.40 54897.81 88888.00 2014-10-29 02:35:10.406 302 11196.99 -1.27 54898.25 88888.00 2014-10-29 02:35:10.906 302 11196.67 -1.60 54898.61 88888.00 2014-10-29 02:35:11.406 302 11196.33 -1.74 54898.91 88888.00 2014-10-29 02:35:11.906 302 11195.89 -1.99 54899.25 88888.00 2014-10-29 02:35:12.406 302 11195.44 -2.18 54899.43 88888.00 2014-10-29 02:35:12.906 302 11195.05 -2.43 54899.68 88888.00 2014-10-29 02:35:13.406 302 11194.77 -2.59 54900.04 88888.00 2014-10-29 02:35:13.906 302 11194.49 -2.65 54900.37 88888.00 2014-10-29 02:35:14.406 302 11194.16 -2.73 54900.67 88888.00 2014-10-29 02:35:14.906 302 11193.90 -2.76 54901.01 88888.00 2014-10-29 02:35:15.406 302 11193.59 -2.70 54901.22 88888.00 2014-10-29 02:35:15.906 302 11193.06 -2.68 54901.32 88888.00 2014-10-29 02:35:16.406 302 11192.10 -2.78 54901.25 88888.00 2014-10-29 02:35:16.906 302 11190.85 -2.95 54901.08 88888.00 2014-10-29 02:35:17.406 302 11189.47 -3.16 54901.10 88888.00 2014-10-29 02:35:17.906 302 11188.23 -3.44 54901.25 88888.00 2014-10-29 02:35:18.406 302 11187.31 -3.73 54901.53 88888.00 2014-10-29 02:35:18.906 302 11186.53 -4.04 54901.84 88888.00 2014-10-29 02:35:19.406 302 11185.95 -4.40 54902.24 88888.00 2014-10-29 02:35:19.906 302 11185.51 -4.59 54902.60 88888.00 2014-10-29 02:35:20.406 302 11185.01 -4.68 54902.89 88888.00 2014-10-29 02:35:20.906 302 11184.42 -4.80 54903.02 88888.00 2014-10-29 02:35:21.406 302 11183.73 -4.96 54903.06 88888.00 2014-10-29 02:35:21.906 302 11183.00 -5.14 54903.16 88888.00 2014-10-29 02:35:22.406 302 11182.42 -5.29 54903.37 88888.00 2014-10-29 02:35:22.906 302 11182.03 -5.31 54903.61 88888.00 2014-10-29 02:35:23.406 302 11181.65 -5.25 54903.88 88888.00 2014-10-29 02:35:23.906 302 11181.30 -5.16 54904.05 88888.00 2014-10-29 02:35:24.407 302 11181.00 -5.04 54904.18 88888.00 2014-10-29 02:35:24.907 302 11180.65 -4.81 54904.38 88888.00 2014-10-29 02:35:25.407 302 11180.44 -4.63 54904.67 88888.00 2014-10-29 02:35:25.907 302 11180.18 -4.37 54905.27 88888.00 2014-10-29 02:35:26.407 302 11180.01 -4.11 54905.19 88888.00 2014-10-29 02:35:26.907 302 11179.79 -3.82 54905.30 88888.00 2014-10-29 02:35:27.407 302 11179.57 -3.53 54905.48 88888.00 2014-10-29 02:35:27.907 302 11179.33 -3.28 54905.70 88888.00 2014-10-29 02:35:28.407 302 11179.16 -3.04 54905.85 88888.00 2014-10-29 02:35:28.907 302 11179.02 -2.79 54906.03 88888.00 2014-10-29 02:35:29.407 302 11178.75 -2.44 54906.32 88888.00 2014-10-29 02:35:29.907 302 11178.55 -2.19 54906.61 88888.00 2014-10-29 02:35:30.407 302 11178.25 -1.71 54906.90 88888.00 2014-10-29 02:35:30.907 302 11177.92 -1.54 54907.22 88888.00 2014-10-29 02:35:31.407 302 11177.67 -1.03 54907.67 88888.00 2014-10-29 02:35:31.907 302 11177.52 -0.47 54908.21 88888.00 2014-10-29 02:35:32.407 302 11177.43 -0.14 54908.81 88888.00 2014-10-29 02:35:32.907 302 11177.30 0.28 54909.33 88888.00 2014-10-29 02:35:33.407 302 11177.19 0.59 54909.70 88888.00 2014-10-29 02:35:33.907 302 11177.05 0.62 54910.31 88888.00 2014-10-29 02:35:34.407 302 11176.99 1.12 54910.80 88888.00 2014-10-29 02:35:34.907 302 11176.97 1.76 54911.28 88888.00 2014-10-29 02:35:35.407 302 11177.02 1.92 54911.66 88888.00 2014-10-29 02:35:35.907 302 11177.09 2.40 54912.14 88888.00 2014-10-29 02:35:36.407 302 11177.14 2.81 54912.65 88888.00 2014-10-29 02:35:36.907 302 11177.09 3.24 54913.01 88888.00 2014-10-29 02:35:37.407 302 11177.05 3.72 54913.42 88888.00 2014-10-29 02:35:37.907 302 11177.10 4.20 54913.75 88888.00 2014-10-29 02:35:38.407 302 11177.12 4.66 54914.17 88888.00 2014-10-29 02:35:38.907 302 11177.22 5.06 54914.60 88888.00 2014-10-29 02:35:39.407 302 11177.23 5.47 54914.96 88888.00 2014-10-29 02:35:39.907 302 11177.27 5.90 54915.37 88888.00 2014-10-29 02:35:40.407 302 11177.36 6.34 54915.80 88888.00 2014-10-29 02:35:40.907 302 11177.56 6.81 54916.26 88888.00 2014-10-29 02:35:41.407 302 11177.61 7.25 54916.64 88888.00 2014-10-29 02:35:41.907 302 11177.72 7.67 54917.06 88888.00 2014-10-29 02:35:42.407 302 11177.83 8.11 54917.52 88888.00 2014-10-29 02:35:42.907 302 11178.08 8.51 54917.94 88888.00 2014-10-29 02:35:43.407 302 11178.35 8.90 54918.30 88888.00 2014-10-29 02:35:43.907 302 11178.51 9.32 54918.68 88888.00 2014-10-29 02:35:44.407 302 11178.72 9.77 54919.05 88888.00 2014-10-29 02:35:44.907 302 11178.96 10.16 54919.39 88888.00 2014-10-29 02:35:45.407 302 11179.26 10.50 54919.76 88888.00 2014-10-29 02:35:45.907 302 11179.70 10.87 54920.09 88888.00 2014-10-29 02:35:46.407 302 11180.03 11.26 54920.55 88888.00 2014-10-29 02:35:46.907 302 11180.43 11.72 54920.92 88888.00 2014-10-29 02:35:47.407 302 11180.85 12.24 54921.19 88888.00 2014-10-29 02:35:47.907 302 11181.36 12.75 54921.50 88888.00 2014-10-29 02:35:48.407 302 11181.83 13.17 54921.75 88888.00 2014-10-29 02:35:48.907 302 11182.26 13.53 54921.92 88888.00 2014-10-29 02:35:49.407 302 11182.82 13.91 54922.08 88888.00 2014-10-29 02:35:49.907 302 11183.35 14.24 54922.27 88888.00 2014-10-29 02:35:50.407 302 11183.94 14.60 54922.49 88888.00 2014-10-29 02:35:50.907 302 11184.57 15.00 54922.64 88888.00 2014-10-29 02:35:51.407 302 11185.14 15.38 54922.85 88888.00 2014-10-29 02:35:51.907 302 11185.76 15.83 54923.00 88888.00 2014-10-29 02:35:52.407 302 11186.43 16.28 54923.06 88888.00 2014-10-29 02:35:52.907 302 11187.06 16.67 54923.16 88888.00 2014-10-29 02:35:53.407 302 11187.76 17.15 54923.11 88888.00 2014-10-29 02:35:53.907 302 11188.38 17.68 54923.16 88888.00 2014-10-29 02:35:54.407 302 11188.94 18.18 54923.11 88888.00 2014-10-29 02:35:54.907 302 11189.47 18.65 54923.06 88888.00 2014-10-29 02:35:55.407 302 11190.00 19.14 54923.03 88888.00 2014-10-29 02:35:55.907 302 11190.43 19.63 54922.96 88888.00 2014-10-29 02:35:56.407 302 11190.92 20.11 54922.91 88888.00 2014-10-29 02:35:56.907 302 11191.42 20.51 54922.81 88888.00 2014-10-29 02:35:57.407 302 11191.83 20.91 54922.75 88888.00 2014-10-29 02:35:57.907 302 11192.23 21.25 54922.69 88888.00 2014-10-29 02:35:58.407 302 11192.71 21.53 54922.60 88888.00 2014-10-29 02:35:58.907 302 11193.23 21.80 54922.55 88888.00 2014-10-29 02:35:59.407 302 11193.72 22.10 54922.52 88888.00 2014-10-29 02:35:59.907 302 11194.19 22.38 54922.46 88888.00 2014-10-29 02:36:00.407 302 11194.50 22.65 54922.37 88888.00 2014-10-29 02:36:00.907 302 11194.94 22.84 54922.20 88888.00 2014-10-29 02:36:01.407 302 11195.36 22.96 54921.90 88888.00 2014-10-29 02:36:01.907 302 11195.80 23.06 54921.77 88888.00 2014-10-29 02:36:02.407 302 11196.11 23.16 54921.53 88888.00 2014-10-29 02:36:02.907 302 11196.43 23.20 54921.31 88888.00 2014-10-29 02:36:03.407 302 11196.77 23.21 54920.98 88888.00 2014-10-29 02:36:03.907 302 11197.06 23.22 54920.73 88888.00 2014-10-29 02:36:04.407 302 11197.35 23.24 54920.49 88888.00 2014-10-29 02:36:04.907 302 11197.58 23.17 54920.38 88888.00 2014-10-29 02:36:05.407 302 11197.96 23.19 54920.27 88888.00 2014-10-29 02:36:05.907 302 11198.35 23.23 54920.04 88888.00 2014-10-29 02:36:06.407 302 11198.58 23.32 54919.84 88888.00 2014-10-29 02:36:06.907 302 11198.82 23.40 54919.66 88888.00 2014-10-29 02:36:07.407 302 11199.10 23.47 54919.33 88888.00 2014-10-29 02:36:07.907 302 11199.28 23.50 54919.10 88888.00 2014-10-29 02:36:08.407 302 11199.31 23.46 54918.87 88888.00 2014-10-29 02:36:08.907 302 11199.52 23.33 54918.59 88888.00 2014-10-29 02:36:09.407 302 11199.60 23.23 54918.27 88888.00 2014-10-29 02:36:09.907 302 11199.71 23.13 54918.11 88888.00 2014-10-29 02:36:10.407 302 11199.91 23.07 54918.01 88888.00 2014-10-29 02:36:10.907 302 11200.14 23.05 54917.90 88888.00 2014-10-29 02:36:11.407 302 11200.35 23.07 54917.73 88888.00 2014-10-29 02:36:11.907 302 11200.49 23.11 54917.57 88888.00 2014-10-29 02:36:12.407 302 11200.70 23.15 54917.40 88888.00 2014-10-29 02:36:12.907 302 11200.83 23.11 54917.25 88888.00 2014-10-29 02:36:13.407 302 11201.02 23.05 54917.08 88888.00 2014-10-29 02:36:13.907 302 11201.25 22.98 54916.97 88888.00 2014-10-29 02:36:14.407 302 11201.49 22.90 54916.93 88888.00 2014-10-29 02:36:14.907 302 11201.79 22.82 54916.51 88888.00 2014-10-29 02:36:15.407 302 11202.03 22.77 54916.28 88888.00 2014-10-29 02:36:15.907 302 11202.26 22.69 54915.93 88888.00 2014-10-29 02:36:16.407 302 11202.45 22.62 54915.73 88888.00 2014-10-29 02:36:16.907 302 11202.68 22.60 54915.50 88888.00 2014-10-29 02:36:17.407 302 11202.87 22.53 54915.30 88888.00 2014-10-29 02:36:17.907 302 11203.11 22.36 54915.04 88888.00 2014-10-29 02:36:18.407 302 11203.31 22.24 54914.71 88888.00 2014-10-29 02:36:18.907 302 11203.39 22.06 54914.38 88888.00 2014-10-29 02:36:19.407 302 11203.41 21.76 54913.88 88888.00 2014-10-29 02:36:19.907 302 11203.38 21.39 54913.37 88888.00 2014-10-29 02:36:20.407 302 11203.34 21.05 54912.93 88888.00 2014-10-29 02:36:20.907 302 11203.36 20.74 54912.51 88888.00 2014-10-29 02:36:21.407 302 11203.29 20.46 54912.13 88888.00 2014-10-29 02:36:21.907 302 11203.18 20.18 54911.57 88888.00 2014-10-29 02:36:22.407 302 11202.91 19.87 54911.08 88888.00 2014-10-29 02:36:22.907 302 11202.56 19.53 54910.73 88888.00 2014-10-29 02:36:23.407 302 11202.32 19.25 54910.35 88888.00 2014-10-29 02:36:23.907 302 11202.16 19.08 54910.13 88888.00 2014-10-29 02:36:24.407 302 11201.93 19.00 54909.91 88888.00 2014-10-29 02:36:24.907 302 11201.66 18.98 54909.68 88888.00 2014-10-29 02:36:25.407 302 11201.29 19.02 54909.39 88888.00 2014-10-29 02:36:25.907 302 11200.87 19.16 54909.14 88888.00 2014-10-29 02:36:26.407 302 11200.61 19.33 54908.94 88888.00 2014-10-29 02:36:26.907 302 11200.54 19.50 54908.79 88888.00 2014-10-29 02:36:27.407 302 11200.51 19.70 54908.71 88888.00 2014-10-29 02:36:27.907 302 11200.55 20.01 54908.53 88888.00 2014-10-29 02:36:28.407 302 11200.56 20.39 54908.28 88888.00 2014-10-29 02:36:28.907 302 11200.71 20.76 54908.09 88888.00 2014-10-29 02:36:29.407 302 11200.83 21.06 54907.72 88888.00 2014-10-29 02:36:29.907 302 11201.03 21.36 54907.31 88888.00 2014-10-29 02:36:30.407 302 11201.24 21.65 54906.90 88888.00 2014-10-29 02:36:30.907 302 11201.44 21.97 54906.47 88888.00 2014-10-29 02:36:31.407 302 11201.66 22.23 54906.08 88888.00 2014-10-29 02:36:31.907 302 11201.84 22.48 54905.66 88888.00 2014-10-29 02:36:32.407 302 11202.16 22.66 54905.18 88888.00 2014-10-29 02:36:32.907 302 11202.47 22.88 54904.77 88888.00 2014-10-29 02:36:33.407 302 11202.76 23.11 54904.44 88888.00 2014-10-29 02:36:33.907 302 11203.10 23.41 54904.01 88888.00 2014-10-29 02:36:34.407 302 11203.36 23.68 54903.56 88888.00 2014-10-29 02:36:34.907 302 11203.65 24.06 54903.19 88888.00 2014-10-29 02:36:35.407 302 11204.06 24.38 54902.65 88888.00 2014-10-29 02:36:35.907 302 11204.42 24.72 54902.16 88888.00 2014-10-29 02:36:36.407 302 11204.80 25.02 54901.76 88888.00 2014-10-29 02:36:36.907 302 11205.16 25.28 54901.29 88888.00 2014-10-29 02:36:37.407 302 11205.52 25.59 54900.70 88888.00 2014-10-29 02:36:37.907 302 11205.83 25.81 54900.09 88888.00 2014-10-29 02:36:38.407 302 11206.09 25.95 54899.51 88888.00 2014-10-29 02:36:38.907 302 11206.29 26.16 54898.97 88888.00 2014-10-29 02:36:39.407 302 11206.44 26.33 54898.43 88888.00 2014-10-29 02:36:39.907 302 11206.57 26.54 54897.84 88888.00 2014-10-29 02:36:40.407 302 11206.72 26.72 54897.29 88888.00 2014-10-29 02:36:40.907 302 11206.82 26.91 54896.79 88888.00 2014-10-29 02:36:41.407 302 11206.92 27.10 54896.26 88888.00 2014-10-29 02:36:41.907 302 11207.10 27.27 54895.70 88888.00 2014-10-29 02:36:42.407 302 11207.21 27.50 54895.22 88888.00 2014-10-29 02:36:42.907 302 11207.44 27.72 54894.78 88888.00 2014-10-29 02:36:43.407 302 11207.65 27.93 54894.27 88888.00 2014-10-29 02:36:43.907 302 11207.76 28.16 54893.89 88888.00 2014-10-29 02:36:44.407 302 11207.96 28.40 54893.42 88888.00 2014-10-29 02:36:44.907 302 11208.15 28.64 54892.92 88888.00 2014-10-29 02:36:45.407 302 11208.40 28.90 54892.41 88888.00 2014-10-29 02:36:45.907 302 11208.62 29.17 54891.97 88888.00 2014-10-29 02:36:46.407 302 11208.91 29.49 54891.52 88888.00 2014-10-29 02:36:46.907 302 11209.16 29.81 54891.02 88888.00 2014-10-29 02:36:47.407 302 11209.33 30.10 54890.47 88888.00 2014-10-29 02:36:47.907 302 11209.54 30.41 54890.05 88888.00 2014-10-29 02:36:48.407 302 11209.82 30.72 54889.60 88888.00 2014-10-29 02:36:48.907 302 11210.11 31.01 54889.13 88888.00 2014-10-29 02:36:49.407 302 11210.38 31.31 54888.69 88888.00 2014-10-29 02:36:49.907 302 11210.63 31.60 54888.11 88888.00 2014-10-29 02:36:50.407 302 11210.83 31.96 54887.65 88888.00 2014-10-29 02:36:50.907 302 11211.01 32.27 54887.22 88888.00 2014-10-29 02:36:51.407 302 11211.06 32.57 54886.64 88888.00 2014-10-29 02:36:51.907 302 11211.16 32.80 54886.09 88888.00 2014-10-29 02:36:52.407 302 11211.23 33.06 54885.59 88888.00 2014-10-29 02:36:52.907 302 11211.31 33.30 54885.18 88888.00 2014-10-29 02:36:53.407 302 11211.41 33.55 54884.73 88888.00 2014-10-29 02:36:53.907 302 11211.44 33.77 54884.31 88888.00 2014-10-29 02:36:54.407 302 11211.57 33.97 54883.81 88888.00 2014-10-29 02:36:54.907 302 11211.62 34.24 54883.52 88888.00 2014-10-29 02:36:55.407 302 11211.70 34.47 54883.01 88888.00 2014-10-29 02:36:55.907 302 11211.84 34.70 54882.64 88888.00 2014-10-29 02:36:56.407 302 11211.91 34.95 54882.28 88888.00 2014-10-29 02:36:56.907 302 11212.00 35.14 54881.87 88888.00 2014-10-29 02:36:57.407 302 11212.20 35.42 54881.49 88888.00 2014-10-29 02:36:57.907 302 11212.43 35.66 54881.13 88888.00 2014-10-29 02:36:58.407 302 11212.51 35.91 54880.73 88888.00 2014-10-29 02:36:58.907 302 11212.67 36.17 54880.37 88888.00 2014-10-29 02:36:59.407 302 11212.84 36.42 54880.06 88888.00 2014-10-29 02:36:59.907 302 11213.05 36.67 54879.67 88888.00 2014-10-29 02:37:00.407 302 11213.27 36.93 54879.16 88888.00 2014-10-29 02:37:00.907 302 11213.46 37.19 54878.77 88888.00 2014-10-29 02:37:01.407 302 11213.67 37.48 54878.38 88888.00 2014-10-29 02:37:01.907 302 11213.78 37.79 54878.01 88888.00 2014-10-29 02:37:02.407 302 11213.87 38.09 54877.60 88888.00 2014-10-29 02:37:02.907 302 11214.02 38.37 54877.22 88888.00 2014-10-29 02:37:03.407 302 11214.18 38.69 54876.75 88888.00 2014-10-29 02:37:03.907 302 11214.29 38.96 54876.34 88888.00 2014-10-29 02:37:04.407 302 11214.47 39.29 54875.97 88888.00 2014-10-29 02:37:04.907 302 11214.65 39.61 54875.44 88888.00 2014-10-29 02:37:05.407 302 11214.76 39.92 54875.02 88888.00 2014-10-29 02:37:05.907 302 11214.79 40.17 54874.62 88888.00 2014-10-29 02:37:06.407 302 11214.88 40.44 54874.17 88888.00 2014-10-29 02:37:06.907 302 11214.93 40.69 54873.64 88888.00 2014-10-29 02:37:07.407 302 11214.91 40.95 54873.17 88888.00 2014-10-29 02:37:07.907 302 11215.00 41.18 54872.85 88888.00 2014-10-29 02:37:08.407 302 11214.99 41.42 54872.41 88888.00 2014-10-29 02:37:08.907 302 11214.93 41.66 54871.96 88888.00 2014-10-29 02:37:09.407 302 11214.93 41.83 54871.47 88888.00 2014-10-29 02:37:09.907 302 11214.98 42.03 54871.11 88888.00 2014-10-29 02:37:10.407 302 11214.91 42.25 54870.82 88888.00 2014-10-29 02:37:10.907 302 11214.87 42.41 54870.47 88888.00 2014-10-29 02:37:11.407 302 11214.83 42.52 54870.05 88888.00 2014-10-29 02:37:11.907 302 11214.84 42.64 54869.57 88888.00 2014-10-29 02:37:12.407 302 11214.92 42.74 54869.22 88888.00 2014-10-29 02:37:12.907 302 11215.02 42.84 54868.94 88888.00 2014-10-29 02:37:13.407 302 11214.98 42.92 54868.62 88888.00 2014-10-29 02:37:13.907 302 11214.92 42.96 54868.36 88888.00 2014-10-29 02:37:14.407 302 11214.96 42.97 54868.04 88888.00 2014-10-29 02:37:14.907 302 11215.00 43.05 54867.66 88888.00 2014-10-29 02:37:15.407 302 11215.09 43.10 54867.33 88888.00 2014-10-29 02:37:15.907 302 11215.19 43.17 54867.07 88888.00 2014-10-29 02:37:16.407 302 11215.24 43.17 54866.77 88888.00 2014-10-29 02:37:16.907 302 11215.36 43.17 54866.35 88888.00 2014-10-29 02:37:17.407 302 11215.51 43.21 54866.05 88888.00 2014-10-29 02:37:17.907 302 11215.68 43.27 54865.74 88888.00 2014-10-29 02:37:18.407 302 11215.78 43.31 54865.50 88888.00 2014-10-29 02:37:18.907 302 11215.88 43.39 54865.26 88888.00 2014-10-29 02:37:19.407 302 11216.04 43.50 54864.96 88888.00 2014-10-29 02:37:19.907 302 11216.22 43.60 54864.65 88888.00 2014-10-29 02:37:20.407 302 11216.38 43.69 54864.32 88888.00 2014-10-29 02:37:20.907 302 11216.50 43.82 54863.97 88888.00 2014-10-29 02:37:21.407 302 11216.71 43.94 54863.59 88888.00 2014-10-29 02:37:21.907 302 11216.92 44.07 54863.30 88888.00 2014-10-29 02:37:22.407 302 11217.06 44.23 54862.96 88888.00 2014-10-29 02:37:22.907 302 11217.23 44.36 54862.61 88888.00 2014-10-29 02:37:23.407 302 11217.39 44.45 54862.27 88888.00 2014-10-29 02:37:23.907 302 11217.59 44.56 54861.90 88888.00 2014-10-29 02:37:24.407 302 11217.85 44.69 54861.52 88888.00 2014-10-29 02:37:24.907 302 11218.05 44.82 54861.16 88888.00 2014-10-29 02:37:25.407 302 11218.21 44.98 54860.79 88888.00 2014-10-29 02:37:25.907 302 11218.41 45.19 54860.38 88888.00 2014-10-29 02:37:26.407 302 11218.62 45.34 54859.94 88888.00 2014-10-29 02:37:26.907 302 11218.81 45.51 54859.53 88888.00 2014-10-29 02:37:27.407 302 11219.01 45.72 54859.21 88888.00 2014-10-29 02:37:27.907 302 11219.23 45.86 54858.79 88888.00 2014-10-29 02:37:28.407 302 11219.43 46.00 54858.28 88888.00 2014-10-29 02:37:28.907 302 11219.64 46.12 54857.84 88888.00 2014-10-29 02:37:29.407 302 11219.90 46.23 54857.36 88888.00 2014-10-29 02:37:29.907 302 11220.12 46.34 54857.04 88888.00 2014-10-29 02:37:30.407 302 11220.36 46.46 54856.71 88888.00 2014-10-29 02:37:30.907 302 11220.52 46.56 54856.27 88888.00 2014-10-29 02:37:31.407 302 11220.68 46.65 54855.75 88888.00 2014-10-29 02:37:31.907 302 11221.00 46.77 54855.35 88888.00 2014-10-29 02:37:32.407 302 11221.22 46.79 54855.00 88888.00 2014-10-29 02:37:32.907 302 11221.45 46.85 54854.61 88888.00 2014-10-29 02:37:33.407 302 11221.63 46.85 54854.15 88888.00 2014-10-29 02:37:33.907 302 11221.81 46.86 54853.69 88888.00 2014-10-29 02:37:34.407 302 11221.95 46.91 54853.22 88888.00 2014-10-29 02:37:34.907 302 11222.15 46.90 54852.84 88888.00 2014-10-29 02:37:35.407 302 11222.34 46.94 54852.47 88888.00 2014-10-29 02:37:35.907 302 11222.51 46.96 54852.12 88888.00 2014-10-29 02:37:36.407 302 11222.75 46.99 54851.76 88888.00 2014-10-29 02:37:36.907 302 11223.03 47.03 54851.34 88888.00 2014-10-29 02:37:37.407 302 11223.28 47.07 54850.94 88888.00 2014-10-29 02:37:37.907 302 11223.45 47.11 54850.62 88888.00 2014-10-29 02:37:38.407 302 11223.66 47.07 54850.14 88888.00 2014-10-29 02:37:38.907 302 11223.92 47.08 54849.73 88888.00 2014-10-29 02:37:39.407 302 11224.07 47.04 54849.36 88888.00 2014-10-29 02:37:39.907 302 11224.22 47.05 54848.95 88888.00 2014-10-29 02:37:40.407 302 11224.56 47.05 54848.47 88888.00 2014-10-29 02:37:40.907 302 11224.72 47.03 54848.10 88888.00 2014-10-29 02:37:41.407 302 11224.96 47.01 54847.73 88888.00 2014-10-29 02:37:41.907 302 11225.18 46.98 54847.37 88888.00 2014-10-29 02:37:42.407 302 11225.37 46.95 54846.96 88888.00 2014-10-29 02:37:42.907 302 11225.56 46.91 54846.51 88888.00 2014-10-29 02:37:43.407 302 11225.78 46.85 54846.02 88888.00 2014-10-29 02:37:43.907 302 11225.97 46.78 54845.58 88888.00 2014-10-29 02:37:44.407 302 11226.11 46.70 54845.23 88888.00 2014-10-29 02:37:44.907 302 11226.33 46.68 54844.79 88888.00 2014-10-29 02:37:45.407 302 11226.55 46.65 54844.32 88888.00 2014-10-29 02:37:45.907 302 11226.80 46.48 54843.95 88888.00 2014-10-29 02:37:46.407 302 11227.01 46.39 54843.60 88888.00 2014-10-29 02:37:46.907 302 11227.22 46.29 54843.21 88888.00 2014-10-29 02:37:47.407 302 11227.49 46.18 54842.82 88888.00 2014-10-29 02:37:47.907 302 11227.78 46.06 54842.34 88888.00 2014-10-29 02:37:48.407 302 11228.03 45.95 54841.94 88888.00 2014-10-29 02:37:48.907 302 11228.27 45.85 54841.63 88888.00 2014-10-29 02:37:49.407 302 11228.52 45.75 54841.26 88888.00 2014-10-29 02:37:49.907 302 11228.74 45.61 54840.91 88888.00 2014-10-29 02:37:50.407 302 11228.94 45.46 54840.41 88888.00 2014-10-29 02:37:50.907 302 11229.18 45.37 54840.01 88888.00 2014-10-29 02:37:51.407 302 11229.47 45.25 54839.66 88888.00 2014-10-29 02:37:51.907 302 11229.66 45.15 54839.41 88888.00 2014-10-29 02:37:52.407 302 11229.72 44.99 54839.12 88888.00 2014-10-29 02:37:52.907 302 11229.84 44.87 54838.70 88888.00 2014-10-29 02:37:53.407 302 11230.09 44.79 54838.36 88888.00 2014-10-29 02:37:53.907 302 11230.33 44.70 54838.01 88888.00 2014-10-29 02:37:54.407 302 11230.49 44.59 54837.59 88888.00 2014-10-29 02:37:54.907 302 11230.56 44.49 54837.17 88888.00 2014-10-29 02:37:55.407 302 11230.63 44.35 54836.77 88888.00 2014-10-29 02:37:55.907 302 11230.76 44.23 54836.31 88888.00 2014-10-29 02:37:56.407 302 11230.84 44.11 54835.93 88888.00 2014-10-29 02:37:56.907 302 11230.92 43.93 54835.66 88888.00 2014-10-29 02:37:57.407 302 11230.99 43.70 54835.19 88888.00 2014-10-29 02:37:57.907 302 11231.06 43.49 54834.82 88888.00 2014-10-29 02:37:58.407 302 11231.06 43.26 54834.44 88888.00 2014-10-29 02:37:58.907 302 11231.08 42.99 54834.01 88888.00 2014-10-29 02:37:59.407 302 11231.08 42.75 54833.81 88888.00 2014-10-29 02:37:59.907 302 11231.06 42.50 54833.56 88888.00 2014-10-29 02:38:00.407 302 11230.99 42.25 54833.24 88888.00 2014-10-29 02:38:00.907 302 11230.96 42.01 54832.93 88888.00 2014-10-29 02:38:01.407 302 11230.93 41.72 54832.66 88888.00 2014-10-29 02:38:01.907 302 11230.92 41.46 54832.38 88888.00 2014-10-29 02:38:02.407 302 11230.91 41.18 54832.16 88888.00 2014-10-29 02:38:02.907 302 11230.81 40.88 54831.88 88888.00 2014-10-29 02:38:03.407 302 11230.67 40.63 54831.70 88888.00 2014-10-29 02:38:03.907 302 11230.59 40.39 54831.53 88888.00 2014-10-29 02:38:04.407 302 11230.47 40.18 54831.44 88888.00 2014-10-29 02:38:04.907 302 11230.36 39.97 54831.28 88888.00 2014-10-29 02:38:05.407 302 11230.30 39.76 54831.14 88888.00 2014-10-29 02:38:05.907 302 11230.24 39.55 54831.03 88888.00 2014-10-29 02:38:06.407 302 11230.08 39.42 54830.96 88888.00 2014-10-29 02:38:06.907 302 11229.98 39.28 54830.90 88888.00 2014-10-29 02:38:07.407 302 11229.97 39.10 54830.81 88888.00 2014-10-29 02:38:07.907 302 11229.94 38.99 54830.74 88888.00 2014-10-29 02:38:08.407 302 11229.93 38.90 54830.63 88888.00 2014-10-29 02:38:08.907 302 11229.94 38.87 54830.65 88888.00 2014-10-29 02:38:09.407 302 11229.93 38.88 54830.56 88888.00 2014-10-29 02:38:09.907 302 11229.94 38.87 54830.50 88888.00 2014-10-29 02:38:10.407 302 11229.95 38.84 54830.47 88888.00 2014-10-29 02:38:10.907 302 11230.05 38.77 54830.36 88888.00 2014-10-29 02:38:11.407 302 11230.12 38.79 54830.28 88888.00 2014-10-29 02:38:11.907 302 11230.07 38.80 54830.08 88888.00 2014-10-29 02:38:12.407 302 11230.03 38.79 54829.80 88888.00 2014-10-29 02:38:12.907 302 11230.05 38.77 54829.68 88888.00 2014-10-29 02:38:13.407 302 11230.10 38.76 54829.52 88888.00 2014-10-29 02:38:13.907 302 11230.05 38.77 54829.27 88888.00 2014-10-29 02:38:14.407 302 11229.97 38.71 54829.10 88888.00 2014-10-29 02:38:14.907 302 11229.89 38.61 54828.90 88888.00 2014-10-29 02:38:15.407 302 11229.84 38.53 54828.71 88888.00 2014-10-29 02:38:15.907 302 11229.81 38.54 54828.57 88888.00 2014-10-29 02:38:16.407 302 11229.73 38.54 54828.53 88888.00 2014-10-29 02:38:16.907 302 11229.60 38.57 54828.55 88888.00 2014-10-29 02:38:17.407 302 11229.61 38.58 54828.34 88888.00 2014-10-29 02:38:17.907 302 11229.62 38.61 54828.19 88888.00 2014-10-29 02:38:18.407 302 11229.65 38.68 54828.07 88888.00 2014-10-29 02:38:18.907 302 11229.65 38.71 54827.92 88888.00 2014-10-29 02:38:19.407 302 11229.60 38.67 54827.86 88888.00 2014-10-29 02:38:19.907 302 11229.60 38.61 54827.78 88888.00 2014-10-29 02:38:20.407 302 11229.58 38.60 54827.59 88888.00 2014-10-29 02:38:20.907 302 11229.47 38.67 54827.43 88888.00 2014-10-29 02:38:21.407 302 11229.32 38.70 54827.30 88888.00 2014-10-29 02:38:21.907 302 11229.26 38.70 54827.06 88888.00 2014-10-29 02:38:22.407 302 11229.11 38.76 54826.93 88888.00 2014-10-29 02:38:22.907 302 11228.89 38.73 54826.87 88888.00 2014-10-29 02:38:23.407 302 11228.73 38.70 54826.94 88888.00 2014-10-29 02:38:23.907 302 11228.58 38.76 54826.90 88888.00 2014-10-29 02:38:24.407 302 11228.51 38.82 54826.85 88888.00 2014-10-29 02:38:24.907 302 11228.40 38.87 54826.85 88888.00 2014-10-29 02:38:25.407 302 11228.31 38.94 54826.89 88888.00 2014-10-29 02:38:25.907 302 11228.25 38.97 54826.88 88888.00 2014-10-29 02:38:26.407 302 11228.20 39.03 54826.86 88888.00 2014-10-29 02:38:26.907 302 11228.15 39.09 54826.85 88888.00 2014-10-29 02:38:27.407 302 11228.21 39.14 54826.87 88888.00 2014-10-29 02:38:27.907 302 11228.27 39.14 54826.85 88888.00 2014-10-29 02:38:28.407 302 11228.35 39.24 54826.80 88888.00 2014-10-29 02:38:28.907 302 11228.35 39.30 54826.81 88888.00 2014-10-29 02:38:29.407 302 11228.30 39.36 54826.84 88888.00 2014-10-29 02:38:29.907 302 11228.42 39.41 54826.82 88888.00 2014-10-29 02:38:30.407 302 11228.45 39.46 54826.73 88888.00 2014-10-29 02:38:30.907 302 11228.52 39.45 54826.68 88888.00 2014-10-29 02:38:31.407 302 11228.58 39.43 54826.73 88888.00 2014-10-29 02:38:31.907 302 11228.58 39.42 54826.67 88888.00 2014-10-29 02:38:32.407 302 11228.57 39.38 54826.53 88888.00 2014-10-29 02:38:32.907 302 11228.66 39.34 54826.45 88888.00 2014-10-29 02:38:33.407 302 11228.79 39.28 54826.45 88888.00 2014-10-29 02:38:33.907 302 11228.73 39.24 54826.44 88888.00 2014-10-29 02:38:34.408 302 11228.68 39.16 54826.26 88888.00 2014-10-29 02:38:34.908 302 11228.62 39.10 54826.15 88888.00 2014-10-29 02:38:35.408 302 11228.52 38.97 54826.05 88888.00 2014-10-29 02:38:35.908 302 11228.37 38.83 54825.92 88888.00 2014-10-29 02:38:36.408 302 11228.25 38.66 54825.76 88888.00 2014-10-29 02:38:36.908 302 11228.09 38.48 54825.67 88888.00 2014-10-29 02:38:37.408 302 11227.88 38.26 54825.54 88888.00 2014-10-29 02:38:37.908 302 11227.67 38.11 54825.48 88888.00 2014-10-29 02:38:38.408 302 11227.46 37.93 54825.52 88888.00 2014-10-29 02:38:38.908 302 11227.28 37.77 54825.53 88888.00 2014-10-29 02:38:39.408 302 11227.12 37.62 54825.54 88888.00 2014-10-29 02:38:39.908 302 11226.96 37.50 54825.50 88888.00 2014-10-29 02:38:40.408 302 11226.84 37.38 54825.40 88888.00 2014-10-29 02:38:40.908 302 11226.78 37.21 54825.48 88888.00 2014-10-29 02:38:41.408 302 11226.60 37.06 54825.58 88888.00 2014-10-29 02:38:41.908 302 11226.43 36.93 54825.59 88888.00 2014-10-29 02:38:42.408 302 11226.21 36.85 54825.64 88888.00 2014-10-29 02:38:42.908 302 11226.18 36.73 54825.59 88888.00 2014-10-29 02:38:43.408 302 11226.05 36.59 54825.68 88888.00 2014-10-29 02:38:43.908 302 11225.84 36.47 54825.61 88888.00 2014-10-29 02:38:44.408 302 11225.71 36.29 54825.61 88888.00 2014-10-29 02:38:44.908 302 11225.60 36.09 54825.66 88888.00 2014-10-29 02:38:45.408 302 11225.35 35.91 54825.70 88888.00 2014-10-29 02:38:45.908 302 11225.26 35.73 54825.75 88888.00 2014-10-29 02:38:46.408 302 11225.12 35.51 54825.72 88888.00 2014-10-29 02:38:46.908 302 11224.88 35.25 54825.64 88888.00 2014-10-29 02:38:47.408 302 11224.60 34.97 54825.66 88888.00 2014-10-29 02:38:47.908 302 11224.34 34.66 54825.68 88888.00 2014-10-29 02:38:48.408 302 11224.12 34.37 54825.66 88888.00 2014-10-29 02:38:48.908 302 11223.83 34.02 54825.62 88888.00 2014-10-29 02:38:49.408 302 11223.52 33.63 54825.75 88888.00 2014-10-29 02:38:49.908 302 11223.24 33.28 54825.90 88888.00 2014-10-29 02:38:50.408 302 11222.91 32.94 54825.96 88888.00 2014-10-29 02:38:50.908 302 11222.58 32.55 54826.14 88888.00 2014-10-29 02:38:51.408 302 11222.16 32.18 54826.23 88888.00 2014-10-29 02:38:51.908 302 11221.87 31.77 54826.32 88888.00 2014-10-29 02:38:52.408 302 11221.48 31.40 54826.50 88888.00 2014-10-29 02:38:52.908 302 11221.13 31.10 54826.69 88888.00 2014-10-29 02:38:53.408 302 11220.89 30.78 54826.97 88888.00 2014-10-29 02:38:53.908 302 11220.59 30.52 54827.23 88888.00 2014-10-29 02:38:54.408 302 11220.31 30.27 54827.42 88888.00 2014-10-29 02:38:54.908 302 11220.04 30.02 54827.54 88888.00 2014-10-29 02:38:55.408 302 11219.75 29.75 54827.66 88888.00 2014-10-29 02:38:55.908 302 11219.44 29.53 54827.82 88888.00 2014-10-29 02:38:56.408 302 11219.20 29.28 54828.00 88888.00 2014-10-29 02:38:56.908 302 11218.90 29.06 54828.08 88888.00 2014-10-29 02:38:57.408 302 11218.70 28.88 54828.29 88888.00 2014-10-29 02:38:57.908 302 11218.41 28.70 54828.44 88888.00 2014-10-29 02:38:58.408 302 11218.15 28.53 54828.55 88888.00 2014-10-29 02:38:58.908 302 11217.91 28.36 54828.62 88888.00 2014-10-29 02:38:59.408 302 11217.61 28.23 54828.62 88888.00 2014-10-29 02:38:59.908 302 11217.33 28.06 54828.65 88888.00 2014-10-29 02:39:00.408 302 11217.04 27.88 54828.71 88888.00 2014-10-29 02:39:00.908 302 11216.77 27.73 54828.75 88888.00 2014-10-29 02:39:01.408 302 11216.53 27.55 54828.75 88888.00 2014-10-29 02:39:01.908 302 11216.17 27.39 54828.81 88888.00 2014-10-29 02:39:02.408 302 11215.87 27.25 54828.92 88888.00 2014-10-29 02:39:02.908 302 11215.56 27.05 54828.96 88888.00 2014-10-29 02:39:03.408 302 11215.26 26.89 54829.03 88888.00 2014-10-29 02:39:03.908 302 11214.92 26.69 54829.10 88888.00 2014-10-29 02:39:04.408 302 11214.63 26.50 54829.23 88888.00 2014-10-29 02:39:04.908 302 11214.32 26.35 54829.34 88888.00 2014-10-29 02:39:05.408 302 11213.93 26.20 54829.43 88888.00 2014-10-29 02:39:05.908 302 11213.55 26.03 54829.48 88888.00 2014-10-29 02:39:06.408 302 11213.20 25.84 54829.57 88888.00 2014-10-29 02:39:06.908 302 11212.90 25.64 54829.51 88888.00 2014-10-29 02:39:07.408 302 11212.54 25.45 54829.56 88888.00 2014-10-29 02:39:07.908 302 11212.07 25.25 54829.70 88888.00 2014-10-29 02:39:08.408 302 11211.72 25.10 54829.76 88888.00 2014-10-29 02:39:08.908 302 11211.39 24.93 54829.71 88888.00 2014-10-29 02:39:09.408 302 11210.99 24.74 54829.67 88888.00 2014-10-29 02:39:09.908 302 11210.71 24.57 54829.74 88888.00 2014-10-29 02:39:10.408 302 11210.42 24.36 54829.74 88888.00 2014-10-29 02:39:10.908 302 11210.12 24.23 54829.69 88888.00 2014-10-29 02:39:11.408 302 11209.75 24.09 54829.67 88888.00 2014-10-29 02:39:11.908 302 11209.43 23.93 54829.68 88888.00 2014-10-29 02:39:12.408 302 11209.16 23.82 54829.69 88888.00 2014-10-29 02:39:12.908 302 11208.83 23.73 54829.61 88888.00 2014-10-29 02:39:13.408 302 11208.60 23.66 54829.52 88888.00 2014-10-29 02:39:13.908 302 11208.43 23.60 54829.48 88888.00 2014-10-29 02:39:14.408 302 11208.23 23.51 54829.36 88888.00 2014-10-29 02:39:14.908 302 11208.06 23.50 54829.24 88888.00 2014-10-29 02:39:15.408 302 11207.81 23.50 54829.12 88888.00 2014-10-29 02:39:15.908 302 11207.66 23.55 54829.03 88888.00 2014-10-29 02:39:16.408 302 11207.57 23.57 54828.90 88888.00 2014-10-29 02:39:16.908 302 11207.50 23.62 54828.85 88888.00 2014-10-29 02:39:17.408 302 11207.42 23.73 54828.72 88888.00 2014-10-29 02:39:17.908 302 11207.42 23.83 54828.50 88888.00 2014-10-29 02:39:18.408 302 11207.30 23.97 54828.28 88888.00 2014-10-29 02:39:18.908 302 11207.35 24.14 54828.11 88888.00 2014-10-29 02:39:19.408 302 11207.39 24.30 54827.94 88888.00 2014-10-29 02:39:19.908 302 11207.41 24.49 54827.86 88888.00 2014-10-29 02:39:20.408 302 11207.46 24.67 54827.68 88888.00 2014-10-29 02:39:20.908 302 11207.51 24.90 54827.49 88888.00 2014-10-29 02:39:21.408 302 11207.61 25.16 54827.31 88888.00 2014-10-29 02:39:21.908 302 11207.72 25.36 54827.21 88888.00 2014-10-29 02:39:22.408 302 11207.87 25.59 54827.05 88888.00 2014-10-29 02:39:22.908 302 11208.03 25.81 54826.81 88888.00 2014-10-29 02:39:23.408 302 11208.13 26.03 54826.58 88888.00 2014-10-29 02:39:23.908 302 11208.30 26.30 54826.38 88888.00 2014-10-29 02:39:24.408 302 11208.46 26.53 54826.25 88888.00 2014-10-29 02:39:24.908 302 11208.54 26.74 54826.13 88888.00 2014-10-29 02:39:25.408 302 11208.62 27.00 54825.87 88888.00 2014-10-29 02:39:25.908 302 11208.77 27.20 54825.55 88888.00 2014-10-29 02:39:26.408 302 11208.88 27.38 54825.36 88888.00 2014-10-29 02:39:26.908 302 11208.95 27.59 54825.13 88888.00 2014-10-29 02:39:27.408 302 11209.02 27.76 54824.93 88888.00 2014-10-29 02:39:27.908 302 11209.03 27.89 54824.68 88888.00 2014-10-29 02:39:28.408 302 11208.98 27.96 54824.39 88888.00 2014-10-29 02:39:28.908 302 11209.04 28.02 54824.16 88888.00 2014-10-29 02:39:29.408 302 11208.95 28.12 54823.96 88888.00 2014-10-29 02:39:29.908 302 11208.90 28.18 54823.81 88888.00 2014-10-29 02:39:30.408 302 11208.85 28.22 54823.65 88888.00 2014-10-29 02:39:30.908 302 11208.80 28.27 54823.42 88888.00 2014-10-29 02:39:31.408 302 11208.70 28.24 54823.25 88888.00 2014-10-29 02:39:31.908 302 11208.64 28.24 54823.17 88888.00 2014-10-29 02:39:32.408 302 11208.56 28.20 54823.06 88888.00 2014-10-29 02:39:32.908 302 11208.54 28.19 54822.98 88888.00 2014-10-29 02:39:33.408 302 11208.45 28.18 54822.84 88888.00 2014-10-29 02:39:33.908 302 11208.39 28.20 54822.77 88888.00 2014-10-29 02:39:34.408 302 11208.30 28.19 54822.75 88888.00 2014-10-29 02:39:34.908 302 11208.15 28.18 54822.74 88888.00 2014-10-29 02:39:35.408 302 11208.01 28.11 54822.71 88888.00 2014-10-29 02:39:35.908 302 11207.78 28.09 54822.67 88888.00 2014-10-29 02:39:36.408 302 11207.70 27.98 54822.66 88888.00 2014-10-29 02:39:36.908 302 11207.59 27.92 54822.68 88888.00 2014-10-29 02:39:37.408 302 11207.30 27.90 54822.71 88888.00 2014-10-29 02:39:37.908 302 11207.07 27.86 54822.75 88888.00 2014-10-29 02:39:38.408 302 11206.83 27.78 54822.78 88888.00 2014-10-29 02:39:38.908 302 11206.61 27.69 54822.87 88888.00 2014-10-29 02:39:39.408 302 11206.42 27.62 54822.72 88888.00 2014-10-29 02:39:39.908 302 11206.21 27.55 54822.73 88888.00 2014-10-29 02:39:40.408 302 11206.00 27.53 54823.06 88888.00 2014-10-29 02:39:40.908 302 11205.79 27.52 54823.43 88888.00 2014-10-29 02:39:41.408 302 11205.62 27.54 54823.68 88888.00 2014-10-29 02:39:41.908 302 11205.51 27.50 54823.79 88888.00 2014-10-29 02:39:42.408 302 11205.35 27.56 54823.88 88888.00 2014-10-29 02:39:42.908 302 11205.24 27.64 54823.99 88888.00 2014-10-29 02:39:43.408 302 11205.12 27.67 54824.08 88888.00 2014-10-29 02:39:43.908 302 11205.03 27.70 54824.18 88888.00 2014-10-29 02:39:44.408 302 11204.99 27.75 54824.26 88888.00 2014-10-29 02:39:44.908 302 11204.90 27.84 54824.32 88888.00 2014-10-29 02:39:45.408 302 11204.85 27.94 54824.32 88888.00 2014-10-29 02:39:45.908 302 11204.88 28.04 54824.35 88888.00 2014-10-29 02:39:46.408 302 11204.79 28.15 54824.40 88888.00 2014-10-29 02:39:46.908 302 11204.74 28.28 54824.43 88888.00 2014-10-29 02:39:47.408 302 11204.74 28.39 54824.39 88888.00 2014-10-29 02:39:47.908 302 11204.74 28.48 54824.26 88888.00 2014-10-29 02:39:48.408 302 11204.68 28.64 54824.25 88888.00 2014-10-29 02:39:48.908 302 11204.74 28.79 54824.29 88888.00 2014-10-29 02:39:49.408 302 11204.82 28.87 54824.26 88888.00 2014-10-29 02:39:49.908 302 11204.90 28.98 54824.20 88888.00 2014-10-29 02:39:50.408 302 11205.00 29.11 54824.14 88888.00 2014-10-29 02:39:50.908 302 11205.04 29.21 54824.10 88888.00 2014-10-29 02:39:51.408 302 11205.15 29.26 54824.08 88888.00 2014-10-29 02:39:51.908 302 11205.25 29.33 54824.00 88888.00 2014-10-29 02:39:52.408 302 11205.27 29.45 54823.91 88888.00 2014-10-29 02:39:52.908 302 11205.33 29.50 54823.88 88888.00 2014-10-29 02:39:53.408 302 11205.40 29.59 54823.90 88888.00 2014-10-29 02:39:53.908 302 11205.46 29.64 54823.89 88888.00 2014-10-29 02:39:54.408 302 11205.48 29.65 54823.90 88888.00 2014-10-29 02:39:54.908 302 11205.51 29.70 54823.82 88888.00 2014-10-29 02:39:55.408 302 11205.57 29.67 54823.74 88888.00 2014-10-29 02:39:55.908 302 11205.61 29.67 54823.70 88888.00 2014-10-29 02:39:56.408 302 11205.51 29.64 54823.63 88888.00 2014-10-29 02:39:56.908 302 11205.51 29.65 54823.59 88888.00 2014-10-29 02:39:57.408 302 11205.46 29.67 54823.56 88888.00 2014-10-29 02:39:57.908 302 11205.51 29.66 54823.51 88888.00 2014-10-29 02:39:58.408 302 11205.61 29.62 54823.60 88888.00 2014-10-29 02:39:58.908 302 11205.73 29.56 54823.63 88888.00 2014-10-29 02:39:59.408 302 11205.73 29.57 54823.61 88888.00 2014-10-29 02:39:59.908 302 11205.67 29.51 54823.61 88888.00 2014-10-29 02:40:00.408 302 11205.63 29.54 54823.57 88888.00 2014-10-29 02:40:00.908 302 11205.69 29.50 54823.54 88888.00 2014-10-29 02:40:01.408 302 11205.73 29.47 54823.54 88888.00 2014-10-29 02:40:01.908 302 11205.82 29.49 54823.55 88888.00 2014-10-29 02:40:02.408 302 11205.79 29.46 54823.56 88888.00 2014-10-29 02:40:02.908 302 11205.80 29.44 54823.60 88888.00 2014-10-29 02:40:03.408 302 11205.85 29.42 54823.65 88888.00 2014-10-29 02:40:03.908 302 11205.87 29.41 54823.73 88888.00 2014-10-29 02:40:04.408 302 11205.80 29.44 54823.83 88888.00 2014-10-29 02:40:04.908 302 11205.73 29.45 54823.97 88888.00 2014-10-29 02:40:05.408 302 11205.69 29.47 54823.98 88888.00 2014-10-29 02:40:05.908 302 11205.61 29.54 54824.12 88888.00 2014-10-29 02:40:06.408 302 11205.61 29.61 54824.21 88888.00 2014-10-29 02:40:06.908 302 11205.63 29.67 54824.14 88888.00 2014-10-29 02:40:07.408 302 11205.56 29.71 54824.12 88888.00 2014-10-29 02:40:07.908 302 11205.55 29.75 54824.16 88888.00 2014-10-29 02:40:08.408 302 11205.48 29.82 54824.29 88888.00 2014-10-29 02:40:08.908 302 11205.41 29.90 54824.50 88888.00 2014-10-29 02:40:09.408 302 11205.46 29.98 54824.57 88888.00 2014-10-29 02:40:09.908 302 11205.47 30.01 54824.56 88888.00 2014-10-29 02:40:10.408 302 11205.43 30.06 54824.70 88888.00 2014-10-29 02:40:10.908 302 11205.45 30.09 54824.79 88888.00 2014-10-29 02:40:11.408 302 11205.43 30.10 54824.84 88888.00 2014-10-29 02:40:11.908 302 11205.45 30.13 54824.87 88888.00 2014-10-29 02:40:12.408 302 11205.41 30.12 54824.93 88888.00 2014-10-29 02:40:12.908 302 11205.40 30.14 54824.93 88888.00 2014-10-29 02:40:13.408 302 11205.31 30.14 54824.93 88888.00 2014-10-29 02:40:13.908 302 11205.19 30.12 54824.96 88888.00 2014-10-29 02:40:14.408 302 11205.09 30.10 54824.95 88888.00 2014-10-29 02:40:14.908 302 11205.05 30.04 54824.88 88888.00 2014-10-29 02:40:15.408 302 11204.96 29.96 54824.83 88888.00 2014-10-29 02:40:15.908 302 11204.91 29.89 54824.92 88888.00 2014-10-29 02:40:16.408 302 11204.86 29.73 54824.93 88888.00 2014-10-29 02:40:16.908 302 11204.72 29.63 54824.88 88888.00 2014-10-29 02:40:17.408 302 11204.63 29.57 54824.82 88888.00 2014-10-29 02:40:17.908 302 11204.44 29.46 54824.82 88888.00 2014-10-29 02:40:18.408 302 11204.28 29.33 54824.71 88888.00 2014-10-29 02:40:18.908 302 11204.20 29.11 54824.74 88888.00 2014-10-29 02:40:19.408 302 11204.05 28.86 54824.66 88888.00 2014-10-29 02:40:19.908 302 11203.86 28.66 54824.54 88888.00 2014-10-29 02:40:20.408 302 11203.57 28.46 54824.50 88888.00 2014-10-29 02:40:20.908 302 11203.46 28.21 54824.56 88888.00 2014-10-29 02:40:21.408 302 11203.31 27.98 54824.56 88888.00 2014-10-29 02:40:21.908 302 11203.08 27.71 54824.45 88888.00 2014-10-29 02:40:22.408 302 11202.95 27.43 54824.47 88888.00 2014-10-29 02:40:22.908 302 11202.82 27.21 54824.51 88888.00 2014-10-29 02:40:23.408 302 11202.82 27.04 54824.52 88888.00 2014-10-29 02:40:23.908 302 11202.75 26.78 54824.53 88888.00 2014-10-29 02:40:24.408 302 11202.68 26.58 54824.50 88888.00 2014-10-29 02:40:24.908 302 11202.59 26.37 54824.44 88888.00 2014-10-29 02:40:25.408 302 11202.56 26.18 54824.50 88888.00 2014-10-29 02:40:25.908 302 11202.60 25.96 54824.45 88888.00 2014-10-29 02:40:26.408 302 11202.61 25.75 54824.43 88888.00 2014-10-29 02:40:26.908 302 11202.59 25.58 54824.35 88888.00 2014-10-29 02:40:27.408 302 11202.52 25.36 54824.30 88888.00 2014-10-29 02:40:27.908 302 11202.47 25.16 54824.27 88888.00 2014-10-29 02:40:28.408 302 11202.38 24.98 54824.30 88888.00 2014-10-29 02:40:28.908 302 11202.28 24.74 54823.91 88888.00 2014-10-29 02:40:29.408 302 11202.19 24.50 54823.79 88888.00 2014-10-29 02:40:29.908 302 11202.13 24.32 54824.10 88888.00 2014-10-29 02:40:30.408 302 11202.06 24.10 54824.20 88888.00 2014-10-29 02:40:30.908 302 11202.00 23.89 54824.24 88888.00 2014-10-29 02:40:31.408 302 11201.95 23.70 54824.30 88888.00 2014-10-29 02:40:31.908 302 11201.85 23.51 54824.26 88888.00 2014-10-29 02:40:32.408 302 11201.72 23.33 54824.24 88888.00 2014-10-29 02:40:32.908 302 11201.72 23.20 54824.38 88888.00 2014-10-29 02:40:33.408 302 11201.66 23.03 54824.40 88888.00 2014-10-29 02:40:33.908 302 11201.59 22.86 54824.33 88888.00 2014-10-29 02:40:34.408 302 11201.53 22.67 54824.35 88888.00 2014-10-29 02:40:34.908 302 11201.54 22.52 54824.32 88888.00 2014-10-29 02:40:35.408 302 11201.43 22.37 54824.44 88888.00 2014-10-29 02:40:35.908 302 11201.37 22.22 54824.50 88888.00 2014-10-29 02:40:36.408 302 11201.32 22.11 54824.52 88888.00 2014-10-29 02:40:36.908 302 11201.24 21.95 54824.54 88888.00 2014-10-29 02:40:37.408 302 11201.17 21.80 54824.62 88888.00 2014-10-29 02:40:37.908 302 11201.17 21.72 54824.61 88888.00 2014-10-29 02:40:38.408 302 11201.13 21.64 54824.60 88888.00 2014-10-29 02:40:38.908 302 11201.14 21.56 54824.62 88888.00 2014-10-29 02:40:39.408 302 11201.19 21.53 54824.74 88888.00 2014-10-29 02:40:39.908 302 11201.14 21.38 54824.80 88888.00 2014-10-29 02:40:40.408 302 11201.12 21.32 54824.95 88888.00 2014-10-29 02:40:40.908 302 11201.12 21.26 54825.01 88888.00 2014-10-29 02:40:41.408 302 11201.07 21.20 54825.05 88888.00 2014-10-29 02:40:41.908 302 11201.07 21.17 54825.11 88888.00 2014-10-29 02:40:42.408 302 11201.09 21.20 54825.20 88888.00 2014-10-29 02:40:42.908 302 11201.09 21.19 54825.28 88888.00 2014-10-29 02:40:43.408 302 11201.09 21.15 54825.33 88888.00 2014-10-29 02:40:43.908 302 11201.12 21.11 54825.40 88888.00 2014-10-29 02:40:44.408 302 11201.12 21.08 54825.48 88888.00 2014-10-29 02:40:44.908 302 11201.06 21.03 54825.58 88888.00 2014-10-29 02:40:45.408 302 11200.99 20.97 54825.58 88888.00 2014-10-29 02:40:45.908 302 11200.95 20.96 54825.63 88888.00 2014-10-29 02:40:46.408 302 11200.97 20.94 54825.66 88888.00 2014-10-29 02:40:46.908 302 11200.92 20.93 54825.66 88888.00 2014-10-29 02:40:47.408 302 11200.83 20.91 54825.75 88888.00 2014-10-29 02:40:47.908 302 11200.77 20.83 54825.81 88888.00 2014-10-29 02:40:48.408 302 11200.80 20.78 54825.74 88888.00 2014-10-29 02:40:48.908 302 11200.86 20.76 54825.73 88888.00 2014-10-29 02:40:49.408 302 11200.83 20.78 54825.73 88888.00 2014-10-29 02:40:49.908 302 11200.75 20.80 54825.63 88888.00 2014-10-29 02:40:50.408 302 11200.75 20.81 54825.58 88888.00 2014-10-29 02:40:50.908 302 11200.72 20.85 54825.58 88888.00 2014-10-29 02:40:51.408 302 11200.72 20.88 54825.52 88888.00 2014-10-29 02:40:51.908 302 11200.82 20.88 54825.46 88888.00 2014-10-29 02:40:52.408 302 11200.83 20.93 54825.45 88888.00 2014-10-29 02:40:52.908 302 11200.99 20.97 54825.39 88888.00 2014-10-29 02:40:53.408 302 11201.12 20.96 54825.32 88888.00 2014-10-29 02:40:53.908 302 11201.24 20.92 54825.30 88888.00 2014-10-29 02:40:54.408 302 11201.39 20.88 54825.29 88888.00 2014-10-29 02:40:54.908 302 11201.45 20.86 54825.32 88888.00 2014-10-29 02:40:55.408 302 11201.56 20.80 54825.27 88888.00 2014-10-29 02:40:55.908 302 11201.66 20.69 54825.28 88888.00 2014-10-29 02:40:56.408 302 11201.72 20.62 54825.28 88888.00 2014-10-29 02:40:56.908 302 11201.76 20.50 54825.32 88888.00 2014-10-29 02:40:57.408 302 11201.76 20.43 54825.33 88888.00 2014-10-29 02:40:57.908 302 11201.79 20.45 54825.23 88888.00 2014-10-29 02:40:58.408 302 11201.76 20.47 54825.21 88888.00 2014-10-29 02:40:58.908 302 11201.67 20.43 54825.14 88888.00 2014-10-29 02:40:59.408 302 11201.66 20.38 54825.05 88888.00 2014-10-29 02:40:59.908 302 11201.74 20.38 54825.11 88888.00 2014-10-29 02:41:00.408 302 11201.74 20.36 54825.06 88888.00 2014-10-29 02:41:00.908 302 11201.74 20.35 54824.95 88888.00 2014-10-29 02:41:01.408 302 11201.86 20.37 54824.92 88888.00 2014-10-29 02:41:01.908 302 11202.00 20.37 54824.87 88888.00 2014-10-29 02:41:02.408 302 11202.14 20.33 54824.91 88888.00 2014-10-29 02:41:02.908 302 11202.29 20.30 54824.75 88888.00 2014-10-29 02:41:03.408 302 11202.44 20.25 54824.52 88888.00 2014-10-29 02:41:03.908 302 11202.64 20.30 54824.49 88888.00 2014-10-29 02:41:04.408 302 11202.87 20.34 54824.44 88888.00 2014-10-29 02:41:04.908 302 11203.06 20.35 54824.42 88888.00 2014-10-29 02:41:05.408 302 11203.36 20.35 54824.26 88888.00 2014-10-29 02:41:05.908 302 11203.52 20.38 54824.12 88888.00 2014-10-29 02:41:06.408 302 11203.79 20.41 54823.97 88888.00 2014-10-29 02:41:06.908 302 11204.01 20.50 54823.96 88888.00 2014-10-29 02:41:07.408 302 11204.31 20.55 54823.97 88888.00 2014-10-29 02:41:07.908 302 11204.51 20.63 54823.87 88888.00 2014-10-29 02:41:08.408 302 11204.80 20.74 54823.72 88888.00 2014-10-29 02:41:08.908 302 11205.01 20.80 54823.71 88888.00 2014-10-29 02:41:09.408 302 11205.29 20.87 54823.66 88888.00 2014-10-29 02:41:09.908 302 11205.48 20.88 54823.65 88888.00 2014-10-29 02:41:10.408 302 11205.67 20.96 54823.60 88888.00 2014-10-29 02:41:10.908 302 11205.92 21.05 54823.50 88888.00 2014-10-29 02:41:11.408 302 11206.11 21.12 54823.43 88888.00 2014-10-29 02:41:11.908 302 11206.34 21.18 54823.35 88888.00 2014-10-29 02:41:12.408 302 11206.48 21.26 54823.30 88888.00 2014-10-29 02:41:12.908 302 11206.63 21.39 54823.33 88888.00 2014-10-29 02:41:13.408 302 11206.74 21.50 54823.19 88888.00 2014-10-29 02:41:13.908 302 11206.87 21.53 54823.17 88888.00 2014-10-29 02:41:14.408 302 11206.91 21.56 54823.21 88888.00 2014-10-29 02:41:14.908 302 11206.86 21.64 54823.16 88888.00 2014-10-29 02:41:15.408 302 11206.93 21.73 54823.11 88888.00 2014-10-29 02:41:15.908 302 11206.94 21.73 54823.06 88888.00 2014-10-29 02:41:16.408 302 11206.92 21.77 54823.12 88888.00 2014-10-29 02:41:16.908 302 11206.86 21.73 54823.16 88888.00 2014-10-29 02:41:17.408 302 11206.78 21.72 54823.21 88888.00 2014-10-29 02:41:17.908 302 11206.70 21.70 54823.11 88888.00 2014-10-29 02:41:18.408 302 11206.63 21.64 54823.06 88888.00 2014-10-29 02:41:18.908 302 11206.46 21.55 54823.15 88888.00 2014-10-29 02:41:19.408 302 11206.37 21.48 54823.16 88888.00 2014-10-29 02:41:19.908 302 11206.24 21.37 54823.12 88888.00 2014-10-29 02:41:20.408 302 11206.06 21.26 54823.06 88888.00 2014-10-29 02:41:20.908 302 11205.90 21.08 54823.15 88888.00 2014-10-29 02:41:21.408 302 11205.82 20.93 54823.21 88888.00 2014-10-29 02:41:21.908 302 11205.69 20.76 54823.25 88888.00 2014-10-29 02:41:22.408 302 11205.56 20.58 54823.09 88888.00 2014-10-29 02:41:22.908 302 11205.42 20.43 54823.07 88888.00 2014-10-29 02:41:23.408 302 11205.35 20.32 54823.10 88888.00 2014-10-29 02:41:23.908 302 11205.21 20.17 54823.11 88888.00 2014-10-29 02:41:24.408 302 11205.17 20.01 54823.17 88888.00 2014-10-29 02:41:24.908 302 11205.05 19.90 54823.10 88888.00 2014-10-29 02:41:25.408 302 11204.98 19.77 54823.06 88888.00 2014-10-29 02:41:25.908 302 11204.91 19.65 54823.10 88888.00 2014-10-29 02:41:26.408 302 11204.85 19.53 54823.12 88888.00 2014-10-29 02:41:26.908 302 11204.83 19.42 54823.04 88888.00 2014-10-29 02:41:27.408 302 11204.69 19.29 54822.98 88888.00 2014-10-29 02:41:27.908 302 11204.64 19.18 54822.91 88888.00 2014-10-29 02:41:28.408 302 11204.65 19.04 54822.84 88888.00 2014-10-29 02:41:28.908 302 11204.53 18.93 54822.77 88888.00 2014-10-29 02:41:29.408 302 11204.46 18.81 54822.67 88888.00 2014-10-29 02:41:29.908 302 11204.32 18.69 54822.55 88888.00 2014-10-29 02:41:30.408 302 11204.25 18.63 54822.41 88888.00 2014-10-29 02:41:30.908 302 11204.22 18.51 54822.42 88888.00 2014-10-29 02:41:31.408 302 11204.16 18.39 54822.50 88888.00 2014-10-29 02:41:31.908 302 11204.10 18.28 54822.49 88888.00 2014-10-29 02:41:32.408 302 11204.02 18.23 54822.39 88888.00 2014-10-29 02:41:32.908 302 11203.93 18.16 54822.24 88888.00 2014-10-29 02:41:33.408 302 11203.90 18.02 54822.16 88888.00 2014-10-29 02:41:33.908 302 11203.81 17.94 54822.14 88888.00 2014-10-29 02:41:34.408 302 11203.70 17.87 54822.13 88888.00 2014-10-29 02:41:34.908 302 11203.65 17.80 54822.01 88888.00 2014-10-29 02:41:35.408 302 11203.62 17.74 54821.93 88888.00 2014-10-29 02:41:35.908 302 11203.71 17.68 54821.95 88888.00 2014-10-29 02:41:36.408 302 11203.68 17.64 54821.95 88888.00 2014-10-29 02:41:36.908 302 11203.70 17.65 54821.92 88888.00 2014-10-29 02:41:37.408 302 11203.70 17.62 54821.76 88888.00 2014-10-29 02:41:37.908 302 11203.71 17.59 54821.70 88888.00 2014-10-29 02:41:38.408 302 11203.73 17.59 54821.64 88888.00 2014-10-29 02:41:38.908 302 11203.71 17.58 54821.55 88888.00 2014-10-29 02:41:39.408 302 11203.81 17.62 54821.40 88888.00 2014-10-29 02:41:39.908 302 11203.85 17.64 54821.33 88888.00 2014-10-29 02:41:40.408 302 11203.93 17.59 54821.47 88888.00 2014-10-29 02:41:40.908 302 11204.00 17.65 54821.45 88888.00 2014-10-29 02:41:41.408 302 11204.10 17.67 54821.49 88888.00 2014-10-29 02:41:41.908 302 11204.12 17.73 54821.38 88888.00 2014-10-29 02:41:42.408 302 11204.23 17.73 54821.33 88888.00 2014-10-29 02:41:42.908 302 11204.33 17.71 54821.27 88888.00 2014-10-29 02:41:43.408 302 11204.42 17.76 54821.26 88888.00 2014-10-29 02:41:43.908 302 11204.43 17.79 54821.20 88888.00 2014-10-29 02:41:44.409 302 11204.53 17.81 54821.09 88888.00 2014-10-29 02:41:44.909 302 11204.56 17.83 54821.01 88888.00 2014-10-29 02:41:45.409 302 11204.62 17.83 54820.87 88888.00 2014-10-29 02:41:45.909 302 11204.65 17.90 54820.90 88888.00 2014-10-29 02:41:46.409 302 11204.72 17.94 54820.91 88888.00 2014-10-29 02:41:46.909 302 11204.79 17.99 54820.98 88888.00 2014-10-29 02:41:47.409 302 11204.82 18.02 54820.96 88888.00 2014-10-29 02:41:47.909 302 11204.90 18.10 54820.88 88888.00 2014-10-29 02:41:48.409 302 11204.94 18.13 54820.83 88888.00 2014-10-29 02:41:48.909 302 11204.99 18.18 54820.83 88888.00 2014-10-29 02:41:49.409 302 11205.00 18.19 54820.81 88888.00 2014-10-29 02:41:49.909 302 11205.00 18.23 54820.80 88888.00 2014-10-29 02:41:50.409 302 11204.98 18.32 54820.83 88888.00 2014-10-29 02:41:50.909 302 11204.96 18.40 54820.83 88888.00 2014-10-29 02:41:51.409 302 11204.99 18.46 54820.89 88888.00 2014-10-29 02:41:51.909 302 11205.06 18.50 54820.91 88888.00 2014-10-29 02:41:52.409 302 11205.10 18.55 54820.85 88888.00 2014-10-29 02:41:52.909 302 11205.16 18.60 54820.84 88888.00 2014-10-29 02:41:53.409 302 11205.15 18.64 54820.80 88888.00 2014-10-29 02:41:53.909 302 11205.21 18.65 54820.81 88888.00 2014-10-29 02:41:54.409 302 11205.33 18.66 54820.83 88888.00 2014-10-29 02:41:54.909 302 11205.33 18.69 54820.84 88888.00 2014-10-29 02:41:55.409 302 11205.35 18.72 54820.85 88888.00 2014-10-29 02:41:55.909 302 11205.50 18.78 54820.81 88888.00 2014-10-29 02:41:56.409 302 11205.59 18.82 54820.78 88888.00 2014-10-29 02:41:56.909 302 11205.71 18.89 54820.72 88888.00 2014-10-29 02:41:57.409 302 11205.66 18.87 54820.61 88888.00 2014-10-29 02:41:57.909 302 11205.73 18.90 54820.59 88888.00 2014-10-29 02:41:58.409 302 11205.77 18.98 54820.53 88888.00 2014-10-29 02:41:58.909 302 11205.84 19.02 54820.53 88888.00 2014-10-29 02:41:59.409 302 11205.87 19.09 54820.45 88888.00 2014-10-29 02:41:59.909 302 11205.89 19.14 54820.21 88888.00 2014-10-29 02:42:00.409 302 11205.80 19.22 54820.27 88888.00 2014-10-29 02:42:00.909 302 11205.83 19.36 54820.28 88888.00 2014-10-29 02:42:01.409 302 11205.87 19.51 54820.33 88888.00 2014-10-29 02:42:01.909 302 11205.85 19.66 54820.30 88888.00 2014-10-29 02:42:02.409 302 11205.84 19.83 54820.28 88888.00 2014-10-29 02:42:02.909 302 11205.85 19.94 54820.26 88888.00 2014-10-29 02:42:03.409 302 11205.85 20.01 54820.26 88888.00 2014-10-29 02:42:03.909 302 11205.87 20.15 54820.15 88888.00 2014-10-29 02:42:04.409 302 11205.78 20.28 54820.11 88888.00 2014-10-29 02:42:04.909 302 11205.78 20.47 54820.14 88888.00 2014-10-29 02:42:05.409 302 11205.76 20.64 54820.20 88888.00 2014-10-29 02:42:05.909 302 11205.67 20.83 54820.15 88888.00 2014-10-29 02:42:06.409 302 11205.61 20.97 54819.97 88888.00 2014-10-29 02:42:06.909 302 11205.50 21.14 54819.96 88888.00 2014-10-29 02:42:07.409 302 11205.37 21.28 54820.02 88888.00 2014-10-29 02:42:07.909 302 11205.29 21.44 54820.03 88888.00 2014-10-29 02:42:08.409 302 11205.12 21.57 54820.00 88888.00 2014-10-29 02:42:08.909 302 11205.01 21.69 54819.84 88888.00 2014-10-29 02:42:09.409 302 11204.80 21.78 54819.76 88888.00 2014-10-29 02:42:09.909 302 11204.64 21.89 54819.75 88888.00 2014-10-29 02:42:10.409 302 11204.44 22.02 54819.84 88888.00 2014-10-29 02:42:10.909 302 11204.20 22.10 54819.88 88888.00 2014-10-29 02:42:11.409 302 11204.00 22.19 54819.71 88888.00 2014-10-29 02:42:11.909 302 11203.75 22.25 54819.71 88888.00 2014-10-29 02:42:12.409 302 11203.47 22.28 54819.66 88888.00 2014-10-29 02:42:12.909 302 11203.12 22.28 54819.73 88888.00 2014-10-29 02:42:13.409 302 11202.82 22.27 54819.69 88888.00 2014-10-29 02:42:13.909 302 11202.52 22.25 54819.54 88888.00 2014-10-29 02:42:14.409 302 11202.19 22.27 54819.53 88888.00 2014-10-29 02:42:14.909 302 11201.81 22.25 54819.68 88888.00 2014-10-29 02:42:15.409 302 11201.45 22.25 54819.82 88888.00 2014-10-29 02:42:15.909 302 11201.08 22.24 54819.82 88888.00 2014-10-29 02:42:16.409 302 11200.76 22.21 54819.82 88888.00 2014-10-29 02:42:16.909 302 11200.45 22.22 54819.92 88888.00 2014-10-29 02:42:17.409 302 11200.03 22.24 54819.94 88888.00 2014-10-29 02:42:17.909 302 11199.67 22.27 54820.02 88888.00 2014-10-29 02:42:18.409 302 11199.34 22.20 54820.11 88888.00 2014-10-29 02:42:18.909 302 11198.97 22.16 54820.09 88888.00 2014-10-29 02:42:19.409 302 11198.61 22.13 54820.24 88888.00 2014-10-29 02:42:19.909 302 11198.29 22.10 54820.46 88888.00 2014-10-29 02:42:20.409 302 11197.94 22.05 54820.50 88888.00 2014-10-29 02:42:20.909 302 11197.66 22.03 54820.45 88888.00 2014-10-29 02:42:21.409 302 11197.35 21.96 54820.52 88888.00 2014-10-29 02:42:21.909 302 11196.99 21.89 54820.64 88888.00 2014-10-29 02:42:22.409 302 11196.62 21.86 54820.67 88888.00 2014-10-29 02:42:22.909 302 11196.26 21.78 54820.64 88888.00 2014-10-29 02:42:23.409 302 11196.09 21.68 54820.66 88888.00 2014-10-29 02:42:23.909 302 11195.74 21.62 54820.66 88888.00 2014-10-29 02:42:24.409 302 11195.34 21.53 54820.70 88888.00 2014-10-29 02:42:24.909 302 11194.89 21.37 54820.65 88888.00 2014-10-29 02:42:25.409 302 11194.43 21.26 54820.61 88888.00 2014-10-29 02:42:25.909 302 11193.97 21.08 54820.59 88888.00 2014-10-29 02:42:26.409 302 11193.54 20.93 54820.59 88888.00 2014-10-29 02:42:26.909 302 11193.14 20.77 54820.59 88888.00 2014-10-29 02:42:27.409 302 11192.70 20.63 54820.53 88888.00 2014-10-29 02:42:27.909 302 11192.19 20.46 54820.43 88888.00 2014-10-29 02:42:28.409 302 11191.76 20.28 54820.30 88888.00 2014-10-29 02:42:28.909 302 11191.30 20.12 54820.21 88888.00 2014-10-29 02:42:29.409 302 11190.79 19.99 54820.20 88888.00 2014-10-29 02:42:29.909 302 11190.34 19.80 54820.13 88888.00 2014-10-29 02:42:30.409 302 11189.87 19.63 54819.99 88888.00 2014-10-29 02:42:30.909 302 11189.38 19.49 54819.85 88888.00 2014-10-29 02:42:31.409 302 11188.96 19.34 54819.78 88888.00 2014-10-29 02:42:31.909 302 11188.48 19.17 54819.74 88888.00 2014-10-29 02:42:32.409 302 11187.96 19.03 54819.67 88888.00 2014-10-29 02:42:32.909 302 11187.43 18.95 54819.61 88888.00 2014-10-29 02:42:33.409 302 11186.92 18.78 54819.52 88888.00 2014-10-29 02:42:33.909 302 11186.42 18.65 54819.48 88888.00 2014-10-29 02:42:34.409 302 11185.93 18.53 54819.44 88888.00 2014-10-29 02:42:34.909 302 11185.45 18.42 54819.51 88888.00 2014-10-29 02:42:35.409 302 11184.93 18.34 54819.49 88888.00 2014-10-29 02:42:35.909 302 11184.50 18.28 54819.38 88888.00 2014-10-29 02:42:36.409 302 11184.00 18.17 54819.39 88888.00 2014-10-29 02:42:36.909 302 11183.48 18.11 54819.45 88888.00 2014-10-29 02:42:37.409 302 11182.95 18.06 54819.53 88888.00 2014-10-29 02:42:37.909 302 11182.51 17.98 54819.64 88888.00 2014-10-29 02:42:38.409 302 11182.19 17.91 54819.66 88888.00 2014-10-29 02:42:38.909 302 11181.82 17.84 54819.80 88888.00 2014-10-29 02:42:39.409 302 11181.42 17.77 54819.89 88888.00 2014-10-29 02:42:39.909 302 11180.95 17.76 54819.95 88888.00 2014-10-29 02:42:40.409 302 11180.57 17.72 54820.00 88888.00 2014-10-29 02:42:40.909 302 11180.25 17.70 54820.15 88888.00 2014-10-29 02:42:41.409 302 11179.86 17.66 54820.37 88888.00 2014-10-29 02:42:41.909 302 11179.47 17.59 54820.50 88888.00 2014-10-29 02:42:42.409 302 11179.08 17.56 54820.68 88888.00 2014-10-29 02:42:42.909 302 11178.77 17.55 54820.75 88888.00 2014-10-29 02:42:43.409 302 11178.50 17.47 54820.87 88888.00 2014-10-29 02:42:43.909 302 11178.27 17.40 54821.00 88888.00 2014-10-29 02:42:44.409 302 11177.91 17.32 54821.17 88888.00 2014-10-29 02:42:44.909 302 11177.61 17.18 54821.27 88888.00 2014-10-29 02:42:45.409 302 11177.39 17.06 54821.41 88888.00 2014-10-29 02:42:45.909 302 11177.09 16.89 54821.43 88888.00 2014-10-29 02:42:46.409 302 11176.81 16.76 54821.43 88888.00 2014-10-29 02:42:46.909 302 11176.61 16.62 54821.53 88888.00 2014-10-29 02:42:47.409 302 11176.35 16.45 54821.54 88888.00 2014-10-29 02:42:47.909 302 11176.08 16.25 54821.49 88888.00 2014-10-29 02:42:48.409 302 11175.88 16.02 54821.55 88888.00 2014-10-29 02:42:48.909 302 11175.62 15.79 54821.58 88888.00 2014-10-29 02:42:49.409 302 11175.40 15.55 54821.53 88888.00 2014-10-29 02:42:49.909 302 11175.13 15.36 54821.58 88888.00 2014-10-29 02:42:50.409 302 11174.85 15.13 54821.53 88888.00 2014-10-29 02:42:50.909 302 11174.56 14.90 54821.51 88888.00 2014-10-29 02:42:51.409 302 11174.46 14.67 54821.47 88888.00 2014-10-29 02:42:51.909 302 11174.24 14.37 54821.44 88888.00 2014-10-29 02:42:52.409 302 11173.99 14.10 54821.37 88888.00 2014-10-29 02:42:52.909 302 11173.83 13.88 54821.33 88888.00 2014-10-29 02:42:53.409 302 11173.64 13.60 54821.35 88888.00 2014-10-29 02:42:53.909 302 11173.33 13.29 54821.36 88888.00 2014-10-29 02:42:54.409 302 11173.10 13.04 54821.31 88888.00 2014-10-29 02:42:54.909 302 11172.96 12.81 54821.22 88888.00 2014-10-29 02:42:55.409 302 11172.79 12.56 54821.05 88888.00 2014-10-29 02:42:55.909 302 11172.57 12.31 54820.99 88888.00 2014-10-29 02:42:56.409 302 11172.33 12.08 54820.96 88888.00 2014-10-29 02:42:56.909 302 11172.13 11.83 54820.90 88888.00 2014-10-29 02:42:57.409 302 11171.86 11.60 54820.88 88888.00 2014-10-29 02:42:57.909 302 11171.56 11.38 54820.81 88888.00 2014-10-29 02:42:58.409 302 11171.27 11.22 54820.81 88888.00 2014-10-29 02:42:58.909 302 11170.97 11.03 54820.81 88888.00 2014-10-29 02:42:59.409 302 11170.72 10.84 54820.78 88888.00 2014-10-29 02:42:59.909 302 11170.50 10.74 54820.78 88888.00 2014-10-29 02:43:00.409 302 11170.29 10.57 54820.76 88888.00 2014-10-29 02:43:00.909 302 11170.04 10.41 54820.68 88888.00 2014-10-29 02:43:01.409 302 11169.93 10.25 54820.64 88888.00 2014-10-29 02:43:01.909 302 11169.77 10.13 54820.68 88888.00 2014-10-29 02:43:02.409 302 11169.60 10.02 54820.67 88888.00 2014-10-29 02:43:02.909 302 11169.51 9.90 54820.62 88888.00 2014-10-29 02:43:03.409 302 11169.44 9.81 54820.57 88888.00 2014-10-29 02:43:03.909 302 11169.33 9.73 54820.58 88888.00 2014-10-29 02:43:04.409 302 11169.33 9.62 54820.62 88888.00 2014-10-29 02:43:04.909 302 11169.35 9.47 54820.59 88888.00 2014-10-29 02:43:05.409 302 11169.26 9.36 54820.70 88888.00 2014-10-29 02:43:05.909 302 11169.19 9.22 54820.74 88888.00 2014-10-29 02:43:06.409 302 11169.13 9.14 54820.81 88888.00 2014-10-29 02:43:06.909 302 11169.09 9.11 54820.88 88888.00 2014-10-29 02:43:07.409 302 11169.13 9.03 54820.96 88888.00 2014-10-29 02:43:07.909 302 11169.04 8.90 54821.05 88888.00 2014-10-29 02:43:08.409 302 11169.04 8.80 54821.17 88888.00 2014-10-29 02:43:08.909 302 11169.10 8.70 54821.26 88888.00 2014-10-29 02:43:09.409 302 11169.14 8.61 54821.38 88888.00 2014-10-29 02:43:09.909 302 11169.18 8.51 54821.50 88888.00 2014-10-29 02:43:10.409 302 11169.24 8.38 54821.67 88888.00 2014-10-29 02:43:10.909 302 11169.38 8.21 54821.86 88888.00 2014-10-29 02:43:11.409 302 11169.51 8.08 54822.05 88888.00 2014-10-29 02:43:11.909 302 11169.66 7.94 54822.21 88888.00 2014-10-29 02:43:12.409 302 11169.85 7.80 54822.37 88888.00 2014-10-29 02:43:12.909 302 11170.03 7.67 54822.58 88888.00 2014-10-29 02:43:13.409 302 11170.19 7.51 54822.72 88888.00 2014-10-29 02:43:13.909 302 11170.39 7.37 54822.91 88888.00 2014-10-29 02:43:14.409 302 11170.59 7.21 54823.02 88888.00 2014-10-29 02:43:14.909 302 11170.77 7.01 54823.11 88888.00 2014-10-29 02:43:15.409 302 11170.95 6.84 54823.17 88888.00 2014-10-29 02:43:15.909 302 11171.01 6.72 54823.38 88888.00 2014-10-29 02:43:16.409 302 11171.13 6.51 54823.47 88888.00 2014-10-29 02:43:16.909 302 11171.23 6.31 54823.52 88888.00 2014-10-29 02:43:17.409 302 11171.34 6.14 54823.65 88888.00 2014-10-29 02:43:17.909 302 11171.40 5.97 54823.91 88888.00 2014-10-29 02:43:18.409 302 11171.53 5.73 54824.04 88888.00 2014-10-29 02:43:18.909 302 11171.54 5.46 54824.10 88888.00 2014-10-29 02:43:19.409 302 11171.59 5.23 54824.15 88888.00 2014-10-29 02:43:19.909 302 11171.73 5.05 54824.24 88888.00 2014-10-29 02:43:20.409 302 11171.77 4.87 54824.40 88888.00 2014-10-29 02:43:20.909 302 11171.74 4.65 54824.60 88888.00 2014-10-29 02:43:21.409 302 11171.71 4.48 54824.83 88888.00 2014-10-29 02:43:21.909 302 11171.77 4.26 54824.99 88888.00 2014-10-29 02:43:22.409 302 11171.81 4.06 54825.04 88888.00 2014-10-29 02:43:22.909 302 11171.77 3.88 54825.20 88888.00 2014-10-29 02:43:23.409 302 11171.79 3.68 54825.32 88888.00 2014-10-29 02:43:23.909 302 11171.80 3.52 54825.47 88888.00 2014-10-29 02:43:24.409 302 11171.81 3.29 54825.59 88888.00 2014-10-29 02:43:24.909 302 11171.74 3.10 54825.64 88888.00 2014-10-29 02:43:25.409 302 11171.66 2.94 54825.74 88888.00 2014-10-29 02:43:25.909 302 11171.69 2.77 54825.89 88888.00 2014-10-29 02:43:26.409 302 11171.66 2.53 54825.99 88888.00 2014-10-29 02:43:26.909 302 11171.69 2.44 54826.02 88888.00 2014-10-29 02:43:27.409 302 11171.61 2.33 54826.03 88888.00 2014-10-29 02:43:27.909 302 11171.64 2.14 54826.05 88888.00 2014-10-29 02:43:28.409 302 11171.54 2.10 54826.13 88888.00 2014-10-29 02:43:28.909 302 11171.45 1.76 54826.20 88888.00 2014-10-29 02:43:29.409 302 11171.32 1.79 54826.19 88888.00 2014-10-29 02:43:29.909 302 11171.30 1.55 54826.18 88888.00 2014-10-29 02:43:30.409 302 11171.24 1.46 54826.23 88888.00 2014-10-29 02:43:30.909 302 11171.13 1.52 54826.38 88888.00 2014-10-29 02:43:31.409 302 11170.98 1.08 54826.47 88888.00 2014-10-29 02:43:31.909 302 11170.85 1.16 54826.55 88888.00 2014-10-29 02:43:32.409 302 11170.67 1.24 54826.58 88888.00 2014-10-29 02:43:32.909 302 11170.45 0.84 54826.69 88888.00 2014-10-29 02:43:33.409 302 11170.29 0.62 54826.76 88888.00 2014-10-29 02:43:33.909 302 11170.08 0.85 54826.86 88888.00 2014-10-29 02:43:34.409 302 11169.94 1.10 54827.01 88888.00 2014-10-29 02:43:34.909 302 11169.82 0.84 54827.15 88888.00 2014-10-29 02:43:35.409 302 11169.72 0.44 54827.33 88888.00 2014-10-29 02:43:35.909 302 11169.59 0.40 54827.50 88888.00 2014-10-29 02:43:36.409 302 11169.50 0.66 54827.68 88888.00 2014-10-29 02:43:36.909 302 11169.44 0.91 54827.83 88888.00 2014-10-29 02:43:37.409 302 11169.38 0.98 54827.94 88888.00 2014-10-29 02:43:37.909 302 11169.29 0.62 54828.07 88888.00 2014-10-29 02:43:38.409 302 11169.19 0.47 54828.13 88888.00 2014-10-29 02:43:38.909 302 11169.10 0.76 54828.17 88888.00 2014-10-29 02:43:39.409 302 11169.14 1.07 54828.31 88888.00 2014-10-29 02:43:39.909 302 11169.10 0.96 54828.40 88888.00 2014-10-29 02:43:40.409 302 11169.05 0.53 54828.54 88888.00 2014-10-29 02:43:40.909 302 11168.97 0.40 54828.62 88888.00 2014-10-29 02:43:41.409 302 11168.82 0.57 54828.69 88888.00 2014-10-29 02:43:41.909 302 11168.75 0.75 54828.71 88888.00 2014-10-29 02:43:42.409 302 11168.67 0.83 54828.73 88888.00 2014-10-29 02:43:42.909 302 11168.55 0.66 54828.81 88888.00 2014-10-29 02:43:43.409 302 11168.44 0.28 54828.89 88888.00 2014-10-29 02:43:43.909 302 11168.35 0.12 54828.91 88888.00 2014-10-29 02:43:44.409 302 11168.28 0.03 54828.85 88888.00 2014-10-29 02:43:44.909 302 11168.13 -0.03 54828.87 88888.00 2014-10-29 02:43:45.409 302 11167.99 -0.11 54829.03 88888.00 2014-10-29 02:43:45.909 302 11167.79 -0.14 54829.09 88888.00 2014-10-29 02:43:46.409 302 11167.62 -0.10 54829.07 88888.00 2014-10-29 02:43:46.909 302 11167.40 -0.08 54829.14 88888.00 2014-10-29 02:43:47.409 302 11167.19 -0.05 54829.14 88888.00 2014-10-29 02:43:47.909 302 11166.96 -0.05 54829.24 88888.00 2014-10-29 02:43:48.409 302 11166.80 -0.05 54829.31 88888.00 2014-10-29 02:43:48.909 302 11166.66 -0.08 54829.27 88888.00 2014-10-29 02:43:49.409 302 11166.51 -0.10 54829.29 88888.00 2014-10-29 02:43:49.909 302 11166.38 -0.12 54829.27 88888.00 2014-10-29 02:43:50.409 302 11166.25 -0.15 54829.30 88888.00 2014-10-29 02:43:50.909 302 11166.15 -0.32 54829.20 88888.00 2014-10-29 02:43:51.409 302 11166.01 -0.51 54829.17 88888.00 2014-10-29 02:43:51.909 302 11165.90 -0.77 54829.12 88888.00 2014-10-29 02:43:52.409 302 11165.88 -1.16 54829.00 88888.00 2014-10-29 02:43:52.909 302 11165.84 -1.02 54828.85 88888.00 2014-10-29 02:43:53.409 302 11165.73 -1.05 54828.66 88888.00 2014-10-29 02:43:53.909 302 11165.58 -1.47 54828.38 88888.00 2014-10-29 02:43:54.409 302 11165.48 -1.52 54828.10 88888.00 2014-10-29 02:43:54.909 302 11165.32 -1.77 54828.26 88888.00 2014-10-29 02:43:55.409 302 11165.22 -1.95 54828.20 88888.00 2014-10-29 02:43:55.909 302 11165.10 -2.22 54827.99 88888.00 2014-10-29 02:43:56.409 302 11165.00 -2.36 54827.82 88888.00 2014-10-29 02:43:56.909 302 11164.83 -2.65 54827.64 88888.00 2014-10-29 02:43:57.409 302 11164.64 -2.89 54827.43 88888.00 2014-10-29 02:43:57.909 302 11164.54 -3.14 54827.30 88888.00 2014-10-29 02:43:58.409 302 11164.36 -3.38 54827.17 88888.00 2014-10-29 02:43:58.909 302 11164.18 -3.66 54827.01 88888.00 2014-10-29 02:43:59.409 302 11164.00 -3.90 54826.81 88888.00 2014-10-29 02:43:59.909 302 11163.76 -4.15 54826.66 88888.00 2014-10-29 02:44:00.409 302 11163.56 -4.40 54826.46 88888.00 2014-10-29 02:44:00.909 302 11163.38 -4.62 54826.26 88888.00 2014-10-29 02:44:01.409 302 11163.18 -4.88 54826.07 88888.00 2014-10-29 02:44:01.909 302 11162.96 -5.06 54825.93 88888.00 2014-10-29 02:44:02.409 302 11162.75 -5.32 54825.80 88888.00 2014-10-29 02:44:02.909 302 11162.66 -5.55 54825.67 88888.00 2014-10-29 02:44:03.409 302 11162.50 -5.69 54825.50 88888.00 2014-10-29 02:44:03.909 302 11162.30 -5.85 54825.30 88888.00 2014-10-29 02:44:04.409 302 11162.18 -5.99 54825.09 88888.00 2014-10-29 02:44:04.909 302 11162.04 -6.15 54824.94 88888.00 2014-10-29 02:44:05.409 302 11161.85 -6.32 54824.80 88888.00 2014-10-29 02:44:05.909 302 11161.76 -6.43 54824.66 88888.00 2014-10-29 02:44:06.409 302 11161.66 -6.58 54824.48 88888.00 2014-10-29 02:44:06.909 302 11161.57 -6.70 54824.30 88888.00 2014-10-29 02:44:07.409 302 11161.39 -6.79 54824.29 88888.00 2014-10-29 02:44:07.909 302 11161.30 -6.90 54824.12 88888.00 2014-10-29 02:44:08.409 302 11161.25 -6.95 54823.89 88888.00 2014-10-29 02:44:08.909 302 11161.24 -7.08 54823.81 88888.00 2014-10-29 02:44:09.409 302 11161.19 -7.19 54823.78 88888.00 2014-10-29 02:44:09.909 302 11161.20 -7.28 54823.71 88888.00 2014-10-29 02:44:10.409 302 11161.19 -7.34 54823.62 88888.00 2014-10-29 02:44:10.909 302 11161.33 -7.44 54823.47 88888.00 2014-10-29 02:44:11.409 302 11161.41 -7.50 54823.36 88888.00 2014-10-29 02:44:11.909 302 11161.47 -7.53 54823.25 88888.00 2014-10-29 02:44:12.409 302 11161.56 -7.59 54823.11 88888.00 2014-10-29 02:44:12.909 302 11161.66 -7.62 54822.93 88888.00 2014-10-29 02:44:13.409 302 11161.67 -7.71 54822.77 88888.00 2014-10-29 02:44:13.909 302 11161.68 -7.78 54822.71 88888.00 2014-10-29 02:44:14.409 302 11161.82 -7.80 54822.67 88888.00 2014-10-29 02:44:14.909 302 11161.86 -7.87 54822.51 88888.00 2014-10-29 02:44:15.409 302 11161.92 -7.92 54822.38 88888.00 2014-10-29 02:44:15.909 302 11161.97 -8.03 54822.16 88888.00 2014-10-29 02:44:16.409 302 11162.02 -8.09 54822.05 88888.00 2014-10-29 02:44:16.909 302 11162.09 -8.14 54821.90 88888.00 2014-10-29 02:44:17.409 302 11162.17 -8.19 54821.80 88888.00 2014-10-29 02:44:17.909 302 11162.29 -8.21 54821.78 88888.00 2014-10-29 02:44:18.409 302 11162.32 -8.27 54821.63 88888.00 2014-10-29 02:44:18.909 302 11162.36 -8.24 54821.54 88888.00 2014-10-29 02:44:19.409 302 11162.50 -8.24 54821.44 88888.00 2014-10-29 02:44:19.909 302 11162.60 -8.19 54821.28 88888.00 2014-10-29 02:44:20.409 302 11162.76 -8.14 54821.10 88888.00 2014-10-29 02:44:20.909 302 11162.96 -8.09 54820.97 88888.00 2014-10-29 02:44:21.409 302 11163.12 -8.02 54820.79 88888.00 2014-10-29 02:44:21.909 302 11163.33 -7.92 54820.64 88888.00 2014-10-29 02:44:22.409 302 11163.58 -7.78 54820.59 88888.00 2014-10-29 02:44:22.909 302 11163.82 -7.60 54820.45 88888.00 2014-10-29 02:44:23.409 302 11164.01 -7.48 54820.26 88888.00 2014-10-29 02:44:23.909 302 11164.23 -7.40 54820.06 88888.00 2014-10-29 02:44:24.409 302 11164.45 -7.25 54819.87 88888.00 2014-10-29 02:44:24.909 302 11164.76 -7.12 54819.68 88888.00 2014-10-29 02:44:25.409 302 11165.07 -6.99 54819.45 88888.00 2014-10-29 02:44:25.909 302 11165.34 -6.79 54819.26 88888.00 2014-10-29 02:44:26.409 302 11165.68 -6.62 54819.03 88888.00 2014-10-29 02:44:26.909 302 11165.94 -6.47 54818.80 88888.00 2014-10-29 02:44:27.409 302 11166.17 -6.26 54818.53 88888.00 2014-10-29 02:44:27.909 302 11166.38 -6.11 54818.24 88888.00 2014-10-29 02:44:28.409 302 11166.70 -5.99 54818.00 88888.00 2014-10-29 02:44:28.909 302 11167.00 -5.84 54817.76 88888.00 2014-10-29 02:44:29.409 302 11167.21 -5.69 54817.52 88888.00 2014-10-29 02:44:29.909 302 11167.48 -5.55 54817.17 88888.00 2014-10-29 02:44:30.409 302 11167.71 -5.42 54816.87 88888.00 2014-10-29 02:44:30.909 302 11167.98 -5.32 54816.60 88888.00 2014-10-29 02:44:31.409 302 11168.14 -5.22 54816.32 88888.00 2014-10-29 02:44:31.909 302 11168.41 -5.17 54816.02 88888.00 2014-10-29 02:44:32.409 302 11168.66 -5.05 54815.70 88888.00 2014-10-29 02:44:32.909 302 11168.91 -4.92 54815.49 88888.00 2014-10-29 02:44:33.409 302 11169.22 -4.81 54815.17 88888.00 2014-10-29 02:44:33.909 302 11169.51 -4.72 54814.94 88888.00 2014-10-29 02:44:34.409 302 11169.85 -4.53 54814.71 88888.00 2014-10-29 02:44:34.909 302 11170.15 -4.39 54814.43 88888.00 2014-10-29 02:44:35.409 302 11170.50 -4.26 54814.14 88888.00 2014-10-29 02:44:35.909 302 11170.75 -4.29 54813.83 88888.00 2014-10-29 02:44:36.409 302 11171.02 -4.26 54813.55 88888.00 2014-10-29 02:44:36.909 302 11171.21 -4.16 54813.17 88888.00 2014-10-29 02:44:37.409 302 11171.40 -4.06 54812.87 88888.00 2014-10-29 02:44:37.909 302 11171.61 -3.98 54812.55 88888.00 2014-10-29 02:44:38.409 302 11171.77 -3.96 54812.27 88888.00 2014-10-29 02:44:38.909 302 11171.91 -3.92 54811.97 88888.00 2014-10-29 02:44:39.409 302 11172.06 -3.90 54811.60 88888.00 2014-10-29 02:44:39.909 302 11172.17 -3.89 54811.24 88888.00 2014-10-29 02:44:40.409 302 11172.36 -3.88 54810.90 88888.00 2014-10-29 02:44:40.909 302 11172.48 -3.90 54810.56 88888.00 2014-10-29 02:44:41.409 302 11172.60 -3.89 54810.26 88888.00 2014-10-29 02:44:41.909 302 11172.75 -3.86 54809.96 88888.00 2014-10-29 02:44:42.409 302 11172.88 -3.80 54809.62 88888.00 2014-10-29 02:44:42.909 302 11173.00 -3.75 54809.29 88888.00 2014-10-29 02:44:43.409 302 11173.06 -3.71 54808.99 88888.00 2014-10-29 02:44:43.909 302 11173.00 -3.60 54808.66 88888.00 2014-10-29 02:44:44.409 302 11173.04 -3.53 54808.30 88888.00 2014-10-29 02:44:44.909 302 11173.12 -3.45 54807.87 88888.00 2014-10-29 02:44:45.409 302 11173.27 -3.39 54807.47 88888.00 2014-10-29 02:44:45.909 302 11173.32 -3.30 54807.14 88888.00 2014-10-29 02:44:46.409 302 11173.33 -3.20 54806.88 88888.00 2014-10-29 02:44:46.909 302 11173.32 -3.15 54806.55 88888.00 2014-10-29 02:44:47.409 302 11173.28 -3.13 54806.24 88888.00 2014-10-29 02:44:47.909 302 11173.26 -3.10 54805.85 88888.00 2014-10-29 02:44:48.409 302 11173.20 -3.04 54805.53 88888.00 2014-10-29 02:44:48.909 302 11173.07 -2.99 54805.26 88888.00 2014-10-29 02:44:49.410 302 11172.96 -2.96 54804.96 88888.00 2014-10-29 02:44:49.910 302 11172.90 -2.88 54804.73 88888.00 2014-10-29 02:44:50.410 302 11172.76 -2.85 54804.59 88888.00 2014-10-29 02:44:50.910 302 11172.64 -2.73 54804.44 88888.00 2014-10-29 02:44:51.410 302 11172.49 -2.69 54804.31 88888.00 2014-10-29 02:44:51.910 302 11172.26 -2.72 54804.12 88888.00 2014-10-29 02:44:52.410 302 11172.06 -2.69 54803.92 88888.00 2014-10-29 02:44:52.910 302 11171.97 -2.68 54803.71 88888.00 2014-10-29 02:44:53.410 302 11171.87 -2.72 54803.56 88888.00 2014-10-29 02:44:53.910 302 11171.66 -2.78 54803.45 88888.00 2014-10-29 02:44:54.410 302 11171.50 -2.79 54803.33 88888.00 2014-10-29 02:44:54.910 302 11171.38 -2.86 54803.26 88888.00 2014-10-29 02:44:55.410 302 11171.30 -2.95 54803.17 88888.00 2014-10-29 02:44:55.910 302 11171.14 -3.05 54803.03 88888.00 2014-10-29 02:44:56.410 302 11171.08 -3.18 54802.92 88888.00 2014-10-29 02:44:56.910 302 11171.00 -3.32 54802.74 88888.00 2014-10-29 02:44:57.410 302 11170.90 -3.48 54802.56 88888.00 2014-10-29 02:44:57.910 302 11170.77 -3.71 54802.45 88888.00 2014-10-29 02:44:58.410 302 11170.61 -3.92 54802.30 88888.00 2014-10-29 02:44:58.910 302 11170.49 -4.08 54802.07 88888.00 2014-10-29 02:44:59.410 302 11170.37 -4.30 54801.76 88888.00 2014-10-29 02:44:59.910 302 11170.28 -4.58 54801.43 88888.00 2014-10-29 02:45:00.410 302 11170.13 -4.80 54801.16 88888.00 2014-10-29 02:45:00.910 302 11169.83 -5.04 54800.89 88888.00 2014-10-29 02:45:01.410 302 11169.64 -5.26 54800.64 88888.00 2014-10-29 02:45:01.910 302 11169.49 -5.52 54800.32 88888.00 2014-10-29 02:45:02.410 302 11169.19 -5.80 54800.04 88888.00 2014-10-29 02:45:02.910 302 11168.96 -6.06 54799.83 88888.00 2014-10-29 02:45:03.410 302 11168.65 -6.36 54799.57 88888.00 2014-10-29 02:45:03.910 302 11168.32 -6.69 54799.32 88888.00 2014-10-29 02:45:04.410 302 11167.95 -6.98 54798.97 88888.00 2014-10-29 02:45:04.910 302 11167.58 -7.24 54798.62 88888.00 2014-10-29 02:45:05.410 302 11167.24 -7.59 54798.45 88888.00 2014-10-29 02:45:05.910 302 11166.80 -7.89 54798.29 88888.00 2014-10-29 02:45:06.410 302 11166.43 -8.21 54798.09 88888.00 2014-10-29 02:45:06.910 302 11165.99 -8.50 54797.96 88888.00 2014-10-29 02:45:07.410 302 11165.58 -8.84 54797.82 88888.00 2014-10-29 02:45:07.910 302 11165.21 -9.14 54797.80 88888.00 2014-10-29 02:45:08.410 302 11164.79 -9.43 54797.71 88888.00 2014-10-29 02:45:08.910 302 11164.36 -9.66 54797.60 88888.00 2014-10-29 02:45:09.410 302 11164.01 -9.90 54797.55 88888.00 2014-10-29 02:45:09.910 302 11163.70 -10.21 54797.52 88888.00 2014-10-29 02:45:10.410 302 11163.34 -10.49 54797.51 88888.00 2014-10-29 02:45:10.910 302 11163.01 -10.79 54797.50 88888.00 2014-10-29 02:45:11.410 302 11162.70 -11.03 54797.58 88888.00 2014-10-29 02:45:11.910 302 11162.41 -11.26 54797.60 88888.00 2014-10-29 02:45:12.410 302 11162.09 -11.49 54797.69 88888.00 2014-10-29 02:45:12.910 302 11161.92 -11.73 54797.78 88888.00 2014-10-29 02:45:13.410 302 11161.68 -11.97 54797.93 88888.00 2014-10-29 02:45:13.910 302 11161.45 -12.15 54798.04 88888.00 2014-10-29 02:45:14.410 302 11161.18 -12.28 54798.13 88888.00 2014-10-29 02:45:14.910 302 11160.94 -12.49 54798.29 88888.00 2014-10-29 02:45:15.410 302 11160.77 -12.67 54798.52 88888.00 2014-10-29 02:45:15.910 302 11160.61 -12.85 54798.69 88888.00 2014-10-29 02:45:16.410 302 11160.45 -13.08 54798.83 88888.00 2014-10-29 02:45:16.910 302 11160.29 -13.29 54798.97 88888.00 2014-10-29 02:45:17.410 302 11160.10 -13.53 54799.24 88888.00 2014-10-29 02:45:17.910 302 11160.05 -13.75 54799.51 88888.00 2014-10-29 02:45:18.410 302 11159.88 -13.96 54799.78 88888.00 2014-10-29 02:45:18.910 302 11159.78 -14.18 54800.10 88888.00 2014-10-29 02:45:19.410 302 11159.74 -14.31 54800.40 88888.00 2014-10-29 02:45:19.910 302 11159.72 -14.51 54800.81 88888.00 2014-10-29 02:45:20.410 302 11159.78 -14.71 54801.16 88888.00 2014-10-29 02:45:20.910 302 11159.89 -14.87 54801.43 88888.00 2014-10-29 02:45:21.410 302 11159.88 -15.00 54801.66 88888.00 2014-10-29 02:45:21.910 302 11159.97 -15.12 54801.97 88888.00 2014-10-29 02:45:22.410 302 11160.03 -15.32 54802.39 88888.00 2014-10-29 02:45:22.910 302 11160.15 -15.53 54802.78 88888.00 2014-10-29 02:45:23.410 302 11160.35 -15.69 54803.02 88888.00 2014-10-29 02:45:23.910 302 11160.49 -15.85 54803.28 88888.00 2014-10-29 02:45:24.410 302 11160.68 -15.98 54803.50 88888.00 2014-10-29 02:45:24.910 302 11160.83 -16.12 54803.77 88888.00 2014-10-29 02:45:25.410 302 11160.95 -16.23 54804.00 88888.00 2014-10-29 02:45:25.910 302 11161.18 -16.33 54804.22 88888.00 2014-10-29 02:45:26.410 302 11161.40 -16.46 54804.44 88888.00 2014-10-29 02:45:26.910 302 11161.55 -16.59 54804.61 88888.00 2014-10-29 02:45:27.410 302 11161.73 -16.67 54804.79 88888.00 2014-10-29 02:45:27.910 302 11161.94 -16.73 54805.03 88888.00 2014-10-29 02:45:28.410 302 11162.10 -16.74 54805.13 88888.00 2014-10-29 02:45:28.910 302 11162.23 -16.79 54805.21 88888.00 2014-10-29 02:45:29.410 302 11162.43 -16.83 54805.33 88888.00 2014-10-29 02:45:29.910 302 11162.54 -16.87 54805.46 88888.00 2014-10-29 02:45:30.410 302 11162.64 -16.89 54805.57 88888.00 2014-10-29 02:45:30.910 302 11162.75 -16.92 54805.64 88888.00 2014-10-29 02:45:31.410 302 11162.85 -16.96 54805.70 88888.00 2014-10-29 02:45:31.910 302 11163.04 -16.96 54805.82 88888.00 2014-10-29 02:45:32.410 302 11163.12 -17.05 54805.88 88888.00 2014-10-29 02:45:32.910 302 11163.19 -17.05 54806.01 88888.00 2014-10-29 02:45:33.410 302 11163.33 -17.05 54806.11 88888.00 2014-10-29 02:45:33.910 302 11163.50 -17.08 54806.15 88888.00 2014-10-29 02:45:34.410 302 11163.61 -17.07 54806.22 88888.00 2014-10-29 02:45:34.910 302 11163.75 -17.06 54806.33 88888.00 2014-10-29 02:45:35.410 302 11163.92 -17.08 54806.49 88888.00 2014-10-29 02:45:35.910 302 11164.11 -17.08 54806.70 88888.00 2014-10-29 02:45:36.410 302 11164.26 -17.01 54806.82 88888.00 2014-10-29 02:45:36.910 302 11164.44 -16.97 54806.90 88888.00 2014-10-29 02:45:37.410 302 11164.71 -16.91 54807.08 88888.00 2014-10-29 02:45:37.910 302 11164.99 -16.86 54807.28 88888.00 2014-10-29 02:45:38.410 302 11165.31 -16.72 54807.32 88888.00 2014-10-29 02:45:38.910 302 11165.57 -16.55 54807.47 88888.00 2014-10-29 02:45:39.410 302 11165.89 -16.44 54807.51 88888.00 2014-10-29 02:45:39.910 302 11166.16 -16.29 54807.63 88888.00 2014-10-29 02:45:40.410 302 11166.45 -16.08 54807.72 88888.00 2014-10-29 02:45:40.910 302 11166.77 -15.89 54807.84 88888.00 2014-10-29 02:45:41.410 302 11167.10 -15.71 54807.92 88888.00 2014-10-29 02:45:41.910 302 11167.46 -15.47 54807.98 88888.00 2014-10-29 02:45:42.410 302 11167.76 -15.23 54808.04 88888.00 2014-10-29 02:45:42.910 302 11168.08 -15.01 54808.11 88888.00 2014-10-29 02:45:43.410 302 11168.50 -14.78 54808.26 88888.00 2014-10-29 02:45:43.910 302 11168.84 -14.47 54808.29 88888.00 2014-10-29 02:45:44.410 302 11169.22 -14.14 54808.35 88888.00 2014-10-29 02:45:44.910 302 11169.67 -13.87 54808.31 88888.00 2014-10-29 02:45:45.410 302 11170.18 -13.59 54808.38 88888.00 2014-10-29 02:45:45.910 302 11170.59 -13.33 54808.45 88888.00 2014-10-29 02:45:46.410 302 11170.97 -13.02 54808.52 88888.00 2014-10-29 02:45:46.910 302 11171.35 -12.72 54808.57 88888.00 2014-10-29 02:45:47.410 302 11171.85 -12.38 54808.61 88888.00 2014-10-29 02:45:47.910 302 11172.24 -12.11 54808.70 88888.00 2014-10-29 02:45:48.410 302 11172.73 -11.89 54808.69 88888.00 2014-10-29 02:45:48.910 302 11173.27 -11.66 54808.61 88888.00 2014-10-29 02:45:49.410 302 11173.75 -11.34 54808.57 88888.00 2014-10-29 02:45:49.910 302 11174.09 -11.09 54808.52 88888.00 2014-10-29 02:45:50.410 302 11174.56 -10.84 54808.54 88888.00 2014-10-29 02:45:50.910 302 11175.05 -10.59 54808.53 88888.00 2014-10-29 02:45:51.410 302 11175.40 -10.37 54808.55 88888.00 2014-10-29 02:45:51.910 302 11175.72 -10.16 54808.54 88888.00 2014-10-29 02:45:52.410 302 11176.15 -9.96 54808.48 88888.00 2014-10-29 02:45:52.910 302 11176.45 -9.71 54808.44 88888.00 2014-10-29 02:45:53.410 302 11176.87 -9.48 54808.35 88888.00 2014-10-29 02:45:53.910 302 11177.19 -9.35 54808.26 88888.00 2014-10-29 02:45:54.410 302 11177.57 -9.21 54808.16 88888.00 2014-10-29 02:45:54.910 302 11177.87 -9.06 54808.13 88888.00 2014-10-29 02:45:55.410 302 11178.11 -8.94 54808.13 88888.00 2014-10-29 02:45:55.910 302 11178.45 -8.85 54808.11 88888.00 2014-10-29 02:45:56.410 302 11178.75 -8.71 54808.13 88888.00 2014-10-29 02:45:56.910 302 11178.90 -8.58 54808.13 88888.00 2014-10-29 02:45:57.410 302 11179.18 -8.42 54807.99 88888.00 2014-10-29 02:45:57.910 302 11179.48 -8.31 54807.94 88888.00 2014-10-29 02:45:58.410 302 11179.73 -8.26 54807.86 88888.00 2014-10-29 02:45:58.910 302 11179.92 -8.10 54807.87 88888.00 2014-10-29 02:45:59.410 302 11180.21 -7.97 54807.90 88888.00 2014-10-29 02:45:59.910 302 11180.48 -7.85 54807.76 88888.00 2014-10-29 02:46:00.410 302 11180.70 -7.76 54807.75 88888.00 2014-10-29 02:46:00.910 302 11181.02 -7.60 54807.71 88888.00 2014-10-29 02:46:01.410 302 11181.16 -7.40 54807.59 88888.00 2014-10-29 02:46:01.910 302 11181.36 -7.20 54807.50 88888.00 2014-10-29 02:46:02.410 302 11181.59 -7.07 54807.43 88888.00 2014-10-29 02:46:02.910 302 11181.80 -6.84 54807.42 88888.00 2014-10-29 02:46:03.410 302 11182.09 -6.60 54807.42 88888.00 2014-10-29 02:46:03.910 302 11182.36 -6.40 54807.34 88888.00 2014-10-29 02:46:04.410 302 11182.62 -6.22 54807.25 88888.00 2014-10-29 02:46:04.910 302 11182.82 -6.03 54807.13 88888.00 2014-10-29 02:46:05.410 302 11183.03 -5.77 54807.02 88888.00 2014-10-29 02:46:05.910 302 11183.40 -5.49 54806.95 88888.00 2014-10-29 02:46:06.410 302 11183.67 -5.30 54806.90 88888.00 2014-10-29 02:46:06.910 302 11183.92 -5.05 54806.75 88888.00 2014-10-29 02:46:07.410 302 11184.26 -4.81 54806.67 88888.00 2014-10-29 02:46:07.910 302 11184.55 -4.51 54806.53 88888.00 2014-10-29 02:46:08.410 302 11184.85 -4.26 54806.44 88888.00 2014-10-29 02:46:08.910 302 11185.12 -3.96 54806.42 88888.00 2014-10-29 02:46:09.410 302 11185.25 -3.69 54806.36 88888.00 2014-10-29 02:46:09.910 302 11185.45 -3.44 54806.13 88888.00 2014-10-29 02:46:10.410 302 11185.69 -3.20 54805.81 88888.00 2014-10-29 02:46:10.910 302 11185.92 -2.94 54805.67 88888.00 2014-10-29 02:46:11.410 302 11186.11 -2.68 54805.41 88888.00 2014-10-29 02:46:11.910 302 11186.27 -2.44 54805.29 88888.00 2014-10-29 02:46:12.410 302 11186.37 -2.28 54805.11 88888.00 2014-10-29 02:46:12.910 302 11186.54 -1.94 54804.93 88888.00 2014-10-29 02:46:13.410 302 11186.64 -1.86 54804.74 88888.00 2014-10-29 02:46:13.910 302 11186.76 -1.49 54804.47 88888.00 2014-10-29 02:46:14.410 302 11186.79 -1.34 54804.16 88888.00 2014-10-29 02:46:14.910 302 11186.91 -1.32 54804.03 88888.00 2014-10-29 02:46:15.410 302 11186.95 -0.75 54804.10 88888.00 2014-10-29 02:46:15.910 302 11186.96 -0.47 54804.05 88888.00 2014-10-29 02:46:16.410 302 11186.98 -0.31 54803.96 88888.00 2014-10-29 02:46:16.910 302 11186.91 -0.14 54803.86 88888.00 2014-10-29 02:46:17.410 302 11186.90 0.06 54803.86 88888.00 2014-10-29 02:46:17.910 302 11186.87 0.28 54803.81 88888.00 2014-10-29 02:46:18.410 302 11186.90 0.50 54803.65 88888.00 2014-10-29 02:46:18.910 302 11186.87 0.59 54803.69 88888.00 2014-10-29 02:46:19.410 302 11186.75 0.40 54803.62 88888.00 2014-10-29 02:46:19.910 302 11186.71 0.31 54803.63 88888.00 2014-10-29 02:46:20.410 302 11186.70 0.44 54803.57 88888.00 2014-10-29 02:46:20.910 302 11186.69 0.93 54803.47 88888.00 2014-10-29 02:46:21.410 302 11186.64 1.28 54803.45 88888.00 2014-10-29 02:46:21.910 302 11186.61 1.11 54803.52 88888.00 2014-10-29 02:46:22.410 302 11186.59 1.33 54803.51 88888.00 2014-10-29 02:46:22.910 302 11186.66 1.57 54803.55 88888.00 2014-10-29 02:46:23.410 302 11186.72 1.40 54803.56 88888.00 2014-10-29 02:46:23.910 302 11186.69 1.77 54803.46 88888.00 2014-10-29 02:46:24.410 302 11186.69 1.66 54803.45 88888.00 2014-10-29 02:46:24.910 302 11186.69 1.91 54803.48 88888.00 2014-10-29 02:46:25.410 302 11186.63 1.87 54803.50 88888.00 2014-10-29 02:46:25.910 302 11186.68 2.06 54803.56 88888.00 2014-10-29 02:46:26.410 302 11186.70 2.02 54803.61 88888.00 2014-10-29 02:46:26.910 302 11186.80 2.18 54803.68 88888.00 2014-10-29 02:46:27.410 302 11186.82 2.16 54803.62 88888.00 2014-10-29 02:46:27.910 302 11186.92 2.26 54803.69 88888.00 2014-10-29 02:46:28.410 302 11186.90 2.40 54803.75 88888.00 2014-10-29 02:46:28.910 302 11186.90 2.39 54803.75 88888.00 2014-10-29 02:46:29.410 302 11186.91 2.51 54803.74 88888.00 2014-10-29 02:46:29.910 302 11186.97 2.59 54803.82 88888.00 2014-10-29 02:46:30.410 302 11187.01 2.67 54804.07 88888.00 2014-10-29 02:46:30.910 302 11187.10 2.75 54804.08 88888.00 2014-10-29 02:46:31.410 302 11187.11 2.84 54804.10 88888.00 2014-10-29 02:46:31.910 302 11187.10 2.92 54804.09 88888.00 2014-10-29 02:46:32.410 302 11187.18 3.04 54804.14 88888.00 2014-10-29 02:46:32.910 302 11187.27 3.12 54804.20 88888.00 2014-10-29 02:46:33.410 302 11187.32 3.15 54804.26 88888.00 2014-10-29 02:46:33.910 302 11187.31 3.21 54804.31 88888.00 2014-10-29 02:46:34.410 302 11187.28 3.30 54804.29 88888.00 2014-10-29 02:46:34.910 302 11187.36 3.39 54804.35 88888.00 2014-10-29 02:46:35.410 302 11187.44 3.46 54804.48 88888.00 2014-10-29 02:46:35.910 302 11187.47 3.54 54804.50 88888.00 2014-10-29 02:46:36.410 302 11187.48 3.56 54804.67 88888.00 2014-10-29 02:46:36.910 302 11187.45 3.65 54804.65 88888.00 2014-10-29 02:46:37.410 302 11187.47 3.70 54804.70 88888.00 2014-10-29 02:46:37.910 302 11187.44 3.72 54804.76 88888.00 2014-10-29 02:46:38.410 302 11187.42 3.75 54804.82 88888.00 2014-10-29 02:46:38.910 302 11187.39 3.78 54804.85 88888.00 2014-10-29 02:46:39.410 302 11187.37 3.79 54804.99 88888.00 2014-10-29 02:46:39.910 302 11187.32 3.81 54805.09 88888.00 2014-10-29 02:46:40.410 302 11187.23 3.78 54805.12 88888.00 2014-10-29 02:46:40.910 302 11187.26 3.77 54805.18 88888.00 2014-10-29 02:46:41.410 302 11187.24 3.77 54805.33 88888.00 2014-10-29 02:46:41.910 302 11187.19 3.75 54805.47 88888.00 2014-10-29 02:46:42.410 302 11187.17 3.66 54805.62 88888.00 2014-10-29 02:46:42.910 302 11187.05 3.68 54805.79 88888.00 2014-10-29 02:46:43.410 302 11186.97 3.66 54805.87 88888.00 2014-10-29 02:46:43.910 302 11186.92 3.65 54805.99 88888.00 2014-10-29 02:46:44.410 302 11186.89 3.65 54806.06 88888.00 2014-10-29 02:46:44.910 302 11186.85 3.66 54806.19 88888.00 2014-10-29 02:46:45.410 302 11186.80 3.64 54806.31 88888.00 2014-10-29 02:46:45.910 302 11186.77 3.62 54806.46 88888.00 2014-10-29 02:46:46.410 302 11186.79 3.60 54806.53 88888.00 2014-10-29 02:46:46.910 302 11186.71 3.53 54806.59 88888.00 2014-10-29 02:46:47.410 302 11186.71 3.46 54806.67 88888.00 2014-10-29 02:46:47.910 302 11186.64 3.40 54806.78 88888.00 2014-10-29 02:46:48.410 302 11186.56 3.35 54806.85 88888.00 2014-10-29 02:46:48.910 302 11186.45 3.22 54807.04 88888.00 2014-10-29 02:46:49.410 302 11186.48 3.11 54807.13 88888.00 2014-10-29 02:46:49.910 302 11186.48 2.99 54807.23 88888.00 2014-10-29 02:46:50.410 302 11186.45 2.90 54807.31 88888.00 2014-10-29 02:46:50.910 302 11186.38 2.75 54807.41 88888.00 2014-10-29 02:46:51.410 302 11186.39 2.61 54807.47 88888.00 2014-10-29 02:46:51.910 302 11186.44 2.54 54807.50 88888.00 2014-10-29 02:46:52.410 302 11186.40 2.30 54807.56 88888.00 2014-10-29 02:46:52.910 302 11186.55 2.19 54807.69 88888.00 2014-10-29 02:46:53.410 302 11186.58 2.04 54807.76 88888.00 2014-10-29 02:46:53.910 302 11186.54 1.78 54807.81 88888.00 2014-10-29 02:46:54.410 302 11186.49 1.63 54807.91 88888.00 2014-10-29 02:46:54.910 302 11186.60 1.59 54807.96 88888.00 2014-10-29 02:46:55.410 302 11186.53 1.07 54808.04 88888.00 2014-10-29 02:46:55.910 302 11186.51 1.10 54808.03 88888.00 2014-10-29 02:46:56.410 302 11186.58 1.13 54808.07 88888.00 2014-10-29 02:46:56.910 302 11186.54 0.62 54807.99 88888.00 2014-10-29 02:46:57.410 302 11186.38 0.20 54808.04 88888.00 2014-10-29 02:46:57.910 302 11186.27 -0.05 54808.10 88888.00 2014-10-29 02:46:58.410 302 11186.23 -0.19 54808.16 88888.00 2014-10-29 02:46:58.910 302 11186.14 -0.23 54808.16 88888.00 2014-10-29 02:46:59.410 302 11186.01 -0.18 54808.17 88888.00 2014-10-29 02:46:59.910 302 11185.85 -0.20 54808.30 88888.00 2014-10-29 02:47:00.410 302 11185.75 -0.35 54808.44 88888.00 2014-10-29 02:47:00.910 302 11185.59 -0.62 54808.48 88888.00 2014-10-29 02:47:01.410 302 11185.43 -1.03 54808.48 88888.00 2014-10-29 02:47:01.910 302 11185.35 -1.36 54808.12 88888.00 2014-10-29 02:47:02.410 302 11185.17 -1.35 54808.63 88888.00 2014-10-29 02:47:02.910 302 11184.97 -1.69 54808.81 88888.00 2014-10-29 02:47:03.410 302 11184.83 -1.80 54808.89 88888.00 2014-10-29 02:47:03.910 302 11184.65 -2.09 54808.85 88888.00 2014-10-29 02:47:04.410 302 11184.52 -2.18 54808.98 88888.00 2014-10-29 02:47:04.910 302 11184.45 -2.43 54809.10 88888.00 2014-10-29 02:47:05.410 302 11184.28 -2.62 54809.08 88888.00 2014-10-29 02:47:05.910 302 11184.20 -2.80 54809.15 88888.00 2014-10-29 02:47:06.410 302 11184.08 -2.98 54809.22 88888.00 2014-10-29 02:47:06.910 302 11183.97 -3.15 54809.17 88888.00 2014-10-29 02:47:07.410 302 11183.70 -3.31 54809.32 88888.00 2014-10-29 02:47:07.910 302 11183.62 -3.50 54809.56 88888.00 2014-10-29 02:47:08.410 302 11183.42 -3.72 54809.59 88888.00 2014-10-29 02:47:08.910 302 11183.24 -3.94 54809.66 88888.00 2014-10-29 02:47:09.410 302 11183.05 -4.11 54809.70 88888.00 2014-10-29 02:47:09.910 302 11182.89 -4.28 54809.82 88888.00 2014-10-29 02:47:10.410 302 11182.74 -4.48 54809.92 88888.00 2014-10-29 02:47:10.910 302 11182.53 -4.64 54810.05 88888.00 2014-10-29 02:47:11.410 302 11182.37 -4.88 54810.06 88888.00 2014-10-29 02:47:11.910 302 11182.22 -5.13 54810.20 88888.00 2014-10-29 02:47:12.410 302 11181.95 -5.30 54810.43 88888.00 2014-10-29 02:47:12.910 302 11181.80 -5.47 54810.47 88888.00 2014-10-29 02:47:13.410 302 11181.64 -5.66 54810.43 88888.00 2014-10-29 02:47:13.910 302 11181.36 -5.88 54810.48 88888.00 2014-10-29 02:47:14.410 302 11181.16 -6.09 54810.71 88888.00 2014-10-29 02:47:14.910 302 11181.00 -6.30 54810.84 88888.00 2014-10-29 02:47:15.410 302 11180.86 -6.49 54810.96 88888.00 2014-10-29 02:47:15.910 302 11180.67 -6.67 54811.10 88888.00 2014-10-29 02:47:16.410 302 11180.44 -6.82 54811.24 88888.00 2014-10-29 02:47:16.910 302 11180.28 -6.96 54811.38 88888.00 2014-10-29 02:47:17.410 302 11180.06 -7.09 54811.51 88888.00 2014-10-29 02:47:17.910 302 11179.86 -7.23 54811.73 88888.00 2014-10-29 02:47:18.410 302 11179.70 -7.40 54811.88 88888.00 2014-10-29 02:47:18.910 302 11179.53 -7.53 54812.02 88888.00 2014-10-29 02:47:19.410 302 11179.29 -7.67 54812.14 88888.00 2014-10-29 02:47:19.910 302 11179.06 -7.79 54812.34 88888.00 2014-10-29 02:47:20.410 302 11178.87 -7.94 54812.55 88888.00 2014-10-29 02:47:20.910 302 11178.61 -8.04 54812.73 88888.00 2014-10-29 02:47:21.410 302 11178.42 -8.14 54812.93 88888.00 2014-10-29 02:47:21.910 302 11178.29 -8.28 54813.04 88888.00 2014-10-29 02:47:22.410 302 11178.04 -8.41 54813.17 88888.00 2014-10-29 02:47:22.910 302 11177.80 -8.46 54813.22 88888.00 2014-10-29 02:47:23.410 302 11177.56 -8.61 54813.27 88888.00 2014-10-29 02:47:23.910 302 11177.38 -8.77 54813.38 88888.00 2014-10-29 02:47:24.410 302 11177.18 -8.90 54813.60 88888.00 2014-10-29 02:47:24.910 302 11176.94 -9.03 54813.72 88888.00 2014-10-29 02:47:25.410 302 11176.70 -9.17 54813.89 88888.00 2014-10-29 02:47:25.910 302 11176.45 -9.31 54814.03 88888.00 2014-10-29 02:47:26.410 302 11176.16 -9.45 54814.07 88888.00 2014-10-29 02:47:26.910 302 11175.82 -9.55 54814.24 88888.00 2014-10-29 02:47:27.410 302 11175.52 -9.66 54814.42 88888.00 2014-10-29 02:47:27.910 302 11175.21 -9.73 54814.53 88888.00 2014-10-29 02:47:28.410 302 11174.99 -9.82 54814.69 88888.00 2014-10-29 02:47:28.910 302 11174.73 -9.91 54814.84 88888.00 2014-10-29 02:47:29.410 302 11174.41 -10.02 54814.92 88888.00 2014-10-29 02:47:29.910 302 11174.16 -10.13 54815.05 88888.00 2014-10-29 02:47:30.410 302 11173.88 -10.17 54815.17 88888.00 2014-10-29 02:47:30.910 302 11173.64 -10.28 54815.27 88888.00 2014-10-29 02:47:31.410 302 11173.41 -10.36 54815.36 88888.00 2014-10-29 02:47:31.910 302 11173.17 -10.44 54815.49 88888.00 2014-10-29 02:47:32.410 302 11172.95 -10.51 54815.59 88888.00 2014-10-29 02:47:32.910 302 11172.71 -10.57 54815.66 88888.00 2014-10-29 02:47:33.410 302 11172.57 -10.63 54815.75 88888.00 2014-10-29 02:47:33.910 302 11172.38 -10.70 54815.89 88888.00 2014-10-29 02:47:34.410 302 11172.18 -10.81 54816.01 88888.00 2014-10-29 02:47:34.910 302 11171.96 -10.87 54816.02 88888.00 2014-10-29 02:47:35.410 302 11171.81 -10.89 54816.03 88888.00 2014-10-29 02:47:35.910 302 11171.68 -10.91 54816.02 88888.00 2014-10-29 02:47:36.410 302 11171.50 -11.00 54815.97 88888.00 2014-10-29 02:47:36.910 302 11171.47 -11.12 54816.10 88888.00 2014-10-29 02:47:37.410 302 11171.33 -11.12 54816.18 88888.00 2014-10-29 02:47:37.910 302 11171.21 -11.15 54816.28 88888.00 2014-10-29 02:47:38.410 302 11171.09 -11.23 54816.29 88888.00 2014-10-29 02:47:38.910 302 11170.91 -11.29 54816.33 88888.00 2014-10-29 02:47:39.410 302 11170.81 -11.27 54816.37 88888.00 2014-10-29 02:47:39.910 302 11170.71 -11.30 54816.34 88888.00 2014-10-29 02:47:40.410 302 11170.64 -11.35 54816.33 88888.00 2014-10-29 02:47:40.910 302 11170.49 -11.47 54816.27 88888.00 2014-10-29 02:47:41.410 302 11170.32 -11.56 54816.29 88888.00 2014-10-29 02:47:41.910 302 11170.22 -11.60 54816.24 88888.00 2014-10-29 02:47:42.410 302 11170.12 -11.63 54816.26 88888.00 2014-10-29 02:47:42.910 302 11169.93 -11.74 54816.16 88888.00 2014-10-29 02:47:43.410 302 11169.72 -11.80 54816.08 88888.00 2014-10-29 02:47:43.910 302 11169.59 -11.88 54815.99 88888.00 2014-10-29 02:47:44.410 302 11169.44 -11.93 54815.99 88888.00 2014-10-29 02:47:44.910 302 11169.22 -12.02 54815.97 88888.00 2014-10-29 02:47:45.410 302 11169.05 -12.15 54815.99 88888.00 2014-10-29 02:47:45.910 302 11168.88 -12.24 54816.00 88888.00 2014-10-29 02:47:46.410 302 11168.66 -12.34 54815.99 88888.00 2014-10-29 02:47:46.910 302 11168.37 -12.44 54816.05 88888.00 2014-10-29 02:47:47.410 302 11168.09 -12.57 54815.90 88888.00 2014-10-29 02:47:47.910 302 11167.88 -12.73 54815.80 88888.00 2014-10-29 02:47:48.410 302 11167.66 -12.86 54815.75 88888.00 2014-10-29 02:47:48.910 302 11167.34 -13.03 54815.73 88888.00 2014-10-29 02:47:49.410 302 11167.10 -13.19 54815.68 88888.00 2014-10-29 02:47:49.910 302 11166.87 -13.29 54815.62 88888.00 2014-10-29 02:47:50.410 302 11166.62 -13.42 54815.58 88888.00 2014-10-29 02:47:50.910 302 11166.35 -13.58 54815.56 88888.00 2014-10-29 02:47:51.410 302 11166.12 -13.77 54815.55 88888.00 2014-10-29 02:47:51.910 302 11165.81 -13.93 54815.48 88888.00 2014-10-29 02:47:52.410 302 11165.51 -14.04 54815.50 88888.00 2014-10-29 02:47:52.910 302 11165.28 -14.24 54815.43 88888.00 2014-10-29 02:47:53.410 302 11165.00 -14.36 54815.49 88888.00 2014-10-29 02:47:53.910 302 11164.75 -14.50 54815.59 88888.00 2014-10-29 02:47:54.410 302 11164.45 -14.63 54815.58 88888.00 2014-10-29 02:47:54.910 302 11164.15 -14.79 54815.55 88888.00 2014-10-29 02:47:55.410 302 11163.94 -14.96 54815.52 88888.00 2014-10-29 02:47:55.910 302 11163.71 -15.04 54815.53 88888.00 2014-10-29 02:47:56.410 302 11163.34 -15.15 54815.56 88888.00 2014-10-29 02:47:56.910 302 11163.09 -15.31 54815.57 88888.00 2014-10-29 02:47:57.410 302 11162.87 -15.42 54815.57 88888.00 2014-10-29 02:47:57.910 302 11162.61 -15.54 54815.54 88888.00 2014-10-29 02:47:58.410 302 11162.38 -15.65 54815.54 88888.00 2014-10-29 02:47:58.910 302 11162.14 -15.70 54815.58 88888.00 2014-10-29 02:47:59.410 302 11161.87 -15.77 54815.57 88888.00 2014-10-29 02:47:59.910 302 11161.57 -15.87 54815.50 88888.00 2014-10-29 02:48:00.410 302 11161.36 -15.90 54815.52 88888.00 2014-10-29 02:48:00.910 302 11161.21 -15.93 54815.58 88888.00 2014-10-29 02:48:01.410 302 11161.02 -15.94 54815.64 88888.00 2014-10-29 02:48:01.910 302 11160.79 -15.94 54815.62 88888.00 2014-10-29 02:48:02.410 302 11160.57 -15.93 54815.59 88888.00 2014-10-29 02:48:02.910 302 11160.42 -15.93 54815.58 88888.00 2014-10-29 02:48:03.410 302 11160.23 -15.89 54815.57 88888.00 2014-10-29 02:48:03.910 302 11160.05 -15.87 54815.48 88888.00 2014-10-29 02:48:04.411 302 11159.89 -15.83 54815.38 88888.00 2014-10-29 02:48:04.911 302 11159.78 -15.76 54815.33 88888.00 2014-10-29 02:48:05.411 302 11159.63 -15.69 54815.33 88888.00 2014-10-29 02:48:05.911 302 11159.46 -15.61 54815.49 88888.00 2014-10-29 02:48:06.411 302 11159.27 -15.52 54815.57 88888.00 2014-10-29 02:48:06.911 302 11159.24 -15.39 54815.61 88888.00 2014-10-29 02:48:07.411 302 11159.17 -15.30 54815.64 88888.00 2014-10-29 02:48:07.911 302 11159.12 -15.20 54815.63 88888.00 2014-10-29 02:48:08.411 302 11159.04 -15.12 54815.63 88888.00 2014-10-29 02:48:08.911 302 11159.05 -15.06 54815.56 88888.00 2014-10-29 02:48:09.411 302 11159.10 -14.96 54815.57 88888.00 2014-10-29 02:48:09.911 302 11159.16 -14.86 54815.55 88888.00 2014-10-29 02:48:10.411 302 11159.19 -14.77 54815.46 88888.00 2014-10-29 02:48:10.911 302 11159.27 -14.69 54815.54 88888.00 2014-10-29 02:48:11.411 302 11159.35 -14.62 54815.65 88888.00 2014-10-29 02:48:11.911 302 11159.48 -14.53 54815.74 88888.00 2014-10-29 02:48:12.411 302 11159.53 -14.41 54815.78 88888.00 2014-10-29 02:48:12.911 302 11159.58 -14.26 54815.75 88888.00 2014-10-29 02:48:13.411 302 11159.69 -14.14 54815.71 88888.00 2014-10-29 02:48:13.911 302 11159.79 -14.07 54815.70 88888.00 2014-10-29 02:48:14.411 302 11159.94 -13.93 54815.70 88888.00 2014-10-29 02:48:14.911 302 11160.06 -13.77 54815.67 88888.00 2014-10-29 02:48:15.411 302 11160.21 -13.68 54815.59 88888.00 2014-10-29 02:48:15.911 302 11160.25 -13.50 54815.62 88888.00 2014-10-29 02:48:16.411 302 11160.29 -13.37 54815.70 88888.00 2014-10-29 02:48:16.911 302 11160.36 -13.31 54815.71 88888.00 2014-10-29 02:48:17.411 302 11160.44 -13.24 54815.68 88888.00 2014-10-29 02:48:17.911 302 11160.50 -13.14 54815.70 88888.00 2014-10-29 02:48:18.411 302 11160.65 -13.02 54815.73 88888.00 2014-10-29 02:48:18.911 302 11160.82 -12.92 54815.84 88888.00 2014-10-29 02:48:19.411 302 11160.92 -12.81 54815.80 88888.00 2014-10-29 02:48:19.911 302 11160.94 -12.70 54815.75 88888.00 2014-10-29 02:48:20.411 302 11160.94 -12.59 54815.79 88888.00 2014-10-29 02:48:20.911 302 11161.00 -12.43 54815.94 88888.00 2014-10-29 02:48:21.411 302 11161.08 -12.34 54815.94 88888.00 2014-10-29 02:48:21.911 302 11161.19 -12.26 54815.91 88888.00 2014-10-29 02:48:22.411 302 11161.26 -12.16 54815.90 88888.00 2014-10-29 02:48:22.911 302 11161.33 -12.05 54816.02 88888.00 2014-10-29 02:48:23.411 302 11161.34 -12.00 54816.10 88888.00 2014-10-29 02:48:23.911 302 11161.41 -11.93 54816.23 88888.00 2014-10-29 02:48:24.411 302 11161.44 -11.80 54816.29 88888.00 2014-10-29 02:48:24.911 302 11161.52 -11.67 54816.32 88888.00 2014-10-29 02:48:25.411 302 11161.55 -11.59 54816.35 88888.00 2014-10-29 02:48:25.911 302 11161.55 -11.51 54816.38 88888.00 2014-10-29 02:48:26.411 302 11161.64 -11.47 54816.46 88888.00 2014-10-29 02:48:26.911 302 11161.70 -11.41 54816.49 88888.00 2014-10-29 02:48:27.411 302 11161.67 -11.37 54816.61 88888.00 2014-10-29 02:48:27.911 302 11161.71 -11.32 54816.71 88888.00 2014-10-29 02:48:28.411 302 11161.68 -11.29 54816.82 88888.00 2014-10-29 02:48:28.911 302 11161.73 -11.29 54816.97 88888.00 2014-10-29 02:48:29.411 302 11161.76 -11.23 54817.13 88888.00 2014-10-29 02:48:29.911 302 11161.86 -11.22 54817.22 88888.00 2014-10-29 02:48:30.411 302 11161.80 -11.18 54817.36 88888.00 2014-10-29 02:48:30.911 302 11161.85 -11.20 54817.45 88888.00 2014-10-29 02:48:31.411 302 11161.91 -11.24 54817.59 88888.00 2014-10-29 02:48:31.911 302 11161.83 -11.21 54817.72 88888.00 2014-10-29 02:48:32.411 302 11161.89 -11.17 54817.89 88888.00 2014-10-29 02:48:32.911 302 11161.97 -11.13 54817.93 88888.00 2014-10-29 02:48:33.411 302 11162.06 -11.04 54818.03 88888.00 2014-10-29 02:48:33.911 302 11162.15 -10.96 54818.17 88888.00 2014-10-29 02:48:34.411 302 11162.27 -10.90 54818.29 88888.00 2014-10-29 02:48:34.911 302 11162.38 -10.79 54818.34 88888.00 2014-10-29 02:48:35.411 302 11162.57 -10.69 54818.44 88888.00 2014-10-29 02:48:35.911 302 11162.71 -10.56 54818.40 88888.00 2014-10-29 02:48:36.411 302 11162.85 -10.46 54818.45 88888.00 2014-10-29 02:48:36.911 302 11163.08 -10.31 54818.48 88888.00 2014-10-29 02:48:37.411 302 11163.25 -10.16 54818.64 88888.00 2014-10-29 02:48:37.911 302 11163.54 -10.04 54818.57 88888.00 2014-10-29 02:48:38.411 302 11163.69 -9.91 54818.38 88888.00 2014-10-29 02:48:38.911 302 11163.90 -9.78 54818.28 88888.00 2014-10-29 02:48:39.411 302 11164.17 -9.61 54818.28 88888.00 2014-10-29 02:48:39.911 302 11164.33 -9.48 54818.33 88888.00 2014-10-29 02:48:40.411 302 11164.64 -9.29 54818.29 88888.00 2014-10-29 02:48:40.911 302 11164.90 -9.06 54818.25 88888.00 2014-10-29 02:48:41.411 302 11165.15 -8.84 54818.19 88888.00 2014-10-29 02:48:41.911 302 11165.44 -8.62 54818.03 88888.00 2014-10-29 02:48:42.411 302 11165.70 -8.44 54817.90 88888.00 2014-10-29 02:48:42.911 302 11166.01 -8.22 54817.84 88888.00 2014-10-29 02:48:43.411 302 11166.36 -8.03 54817.81 88888.00 2014-10-29 02:48:43.911 302 11166.64 -7.85 54817.73 88888.00 2014-10-29 02:48:44.411 302 11166.96 -7.60 54817.63 88888.00 2014-10-29 02:48:44.911 302 11167.32 -7.33 54817.56 88888.00 2014-10-29 02:48:45.411 302 11167.62 -7.06 54817.45 88888.00 2014-10-29 02:48:45.911 302 11168.02 -6.81 54817.38 88888.00 2014-10-29 02:48:46.411 302 11168.39 -6.56 54817.30 88888.00 2014-10-29 02:48:46.911 302 11168.77 -6.27 54817.19 88888.00 2014-10-29 02:48:47.411 302 11169.08 -5.98 54817.08 88888.00 2014-10-29 02:48:47.911 302 11169.35 -5.66 54816.96 88888.00 2014-10-29 02:48:48.411 302 11169.70 -5.31 54816.80 88888.00 2014-10-29 02:48:48.911 302 11170.01 -5.04 54816.59 88888.00 2014-10-29 02:48:49.411 302 11170.35 -4.78 54816.34 88888.00 2014-10-29 02:48:49.911 302 11170.64 -4.49 54816.18 88888.00 2014-10-29 02:48:50.411 302 11170.90 -4.22 54816.00 88888.00 2014-10-29 02:48:50.911 302 11171.11 -3.95 54815.75 88888.00 2014-10-29 02:48:51.411 302 11171.37 -3.66 54815.57 88888.00 2014-10-29 02:48:51.911 302 11171.73 -3.36 54815.44 88888.00 2014-10-29 02:48:52.411 302 11172.11 -3.10 54815.24 88888.00 2014-10-29 02:48:52.911 302 11172.34 -2.86 54815.02 88888.00 2014-10-29 02:48:53.411 302 11172.59 -2.62 54814.74 88888.00 2014-10-29 02:48:53.911 302 11172.94 -2.36 54814.54 88888.00 2014-10-29 02:48:54.411 302 11173.15 -2.20 54814.32 88888.00 2014-10-29 02:48:54.911 302 11173.35 -1.84 54814.14 88888.00 2014-10-29 02:48:55.411 302 11173.58 -1.76 54813.96 88888.00 2014-10-29 02:48:55.911 302 11173.95 -1.37 54813.77 88888.00 2014-10-29 02:48:56.411 302 11174.12 -1.17 54813.55 88888.00 2014-10-29 02:48:56.911 302 11174.33 -1.17 54813.29 88888.00 2014-10-29 02:48:57.411 302 11174.61 -0.87 54813.16 88888.00 2014-10-29 02:48:57.911 302 11174.84 -0.34 54812.96 88888.00 2014-10-29 02:48:58.411 302 11175.18 -0.07 54812.72 88888.00 2014-10-29 02:48:58.911 302 11175.30 0.14 54812.52 88888.00 2014-10-29 02:48:59.411 302 11175.53 0.23 54812.32 88888.00 2014-10-29 02:48:59.911 302 11175.82 0.17 54812.16 88888.00 2014-10-29 02:49:00.411 302 11176.03 0.12 54811.98 88888.00 2014-10-29 02:49:00.911 302 11176.19 0.14 54811.85 88888.00 2014-10-29 02:49:01.411 302 11176.47 0.23 54811.72 88888.00 2014-10-29 02:49:01.911 302 11176.66 0.29 54811.58 88888.00 2014-10-29 02:49:02.411 302 11176.83 0.53 54811.41 88888.00 2014-10-29 02:49:02.911 302 11177.04 0.94 54811.22 88888.00 2014-10-29 02:49:03.411 302 11177.29 1.18 54811.03 88888.00 2014-10-29 02:49:03.911 302 11177.46 0.91 54810.92 88888.00 2014-10-29 02:49:04.411 302 11177.59 1.02 54810.87 88888.00 2014-10-29 02:49:04.911 302 11177.78 1.38 54810.82 88888.00 2014-10-29 02:49:05.411 302 11178.08 1.24 54810.74 88888.00 2014-10-29 02:49:05.911 302 11178.20 1.25 54810.58 88888.00 2014-10-29 02:49:06.411 302 11178.37 1.54 54810.49 88888.00 2014-10-29 02:49:06.911 302 11178.48 1.27 54810.40 88888.00 2014-10-29 02:49:07.411 302 11178.63 1.47 54810.27 88888.00 2014-10-29 02:49:07.911 302 11178.76 1.54 54810.20 88888.00 2014-10-29 02:49:08.411 302 11178.82 1.45 54810.10 88888.00 2014-10-29 02:49:08.911 302 11178.98 1.66 54810.06 88888.00 2014-10-29 02:49:09.411 302 11179.11 1.40 54810.10 88888.00 2014-10-29 02:49:09.911 302 11179.21 1.59 54810.03 88888.00 2014-10-29 02:49:10.411 302 11179.32 1.57 54809.96 88888.00 2014-10-29 02:49:10.911 302 11179.32 1.53 54809.86 88888.00 2014-10-29 02:49:11.411 302 11179.47 1.71 54809.79 88888.00 2014-10-29 02:49:11.911 302 11179.52 1.67 54809.78 88888.00 2014-10-29 02:49:12.411 302 11179.58 1.94 54809.79 88888.00 2014-10-29 02:49:12.911 302 11179.69 1.85 54809.69 88888.00 2014-10-29 02:49:13.411 302 11179.70 2.09 54809.67 88888.00 2014-10-29 02:49:13.911 302 11179.75 2.13 54809.61 88888.00 2014-10-29 02:49:14.411 302 11179.80 2.21 54809.67 88888.00 2014-10-29 02:49:14.911 302 11179.87 2.36 54809.70 88888.00 2014-10-29 02:49:15.411 302 11179.96 2.43 54809.65 88888.00 2014-10-29 02:49:15.911 302 11179.99 2.57 54809.61 88888.00 2014-10-29 02:49:16.411 302 11180.02 2.67 54809.67 88888.00 2014-10-29 02:49:16.911 302 11180.08 2.75 54809.69 88888.00 2014-10-29 02:49:17.411 302 11180.17 2.84 54809.69 88888.00 2014-10-29 02:49:17.911 302 11180.28 2.95 54809.71 88888.00 2014-10-29 02:49:18.411 302 11180.42 3.04 54809.70 88888.00 2014-10-29 02:49:18.911 302 11180.57 3.07 54809.74 88888.00 2014-10-29 02:49:19.411 302 11180.70 3.13 54809.74 88888.00 2014-10-29 02:49:19.911 302 11180.79 3.21 54809.71 88888.00 2014-10-29 02:49:20.411 302 11180.89 3.26 54809.70 88888.00 2014-10-29 02:49:20.911 302 11181.07 3.30 54809.69 88888.00 2014-10-29 02:49:21.411 302 11181.20 3.33 54809.69 88888.00 2014-10-29 02:49:21.911 302 11181.36 3.39 54809.58 88888.00 2014-10-29 02:49:22.411 302 11181.47 3.40 54809.61 88888.00 2014-10-29 02:49:22.911 302 11181.58 3.41 54809.53 88888.00 2014-10-29 02:49:23.411 302 11181.63 3.41 54809.45 88888.00 2014-10-29 02:49:23.911 302 11181.85 3.43 54809.39 88888.00 2014-10-29 02:49:24.411 302 11182.05 3.48 54809.30 88888.00 2014-10-29 02:49:24.911 302 11182.14 3.50 54809.29 88888.00 2014-10-29 02:49:25.411 302 11182.22 3.54 54809.20 88888.00 2014-10-29 02:49:25.911 302 11182.31 3.55 54809.09 88888.00 2014-10-29 02:49:26.411 302 11182.35 3.53 54809.03 88888.00 2014-10-29 02:49:26.911 302 11182.31 3.54 54808.97 88888.00 2014-10-29 02:49:27.411 302 11182.41 3.52 54808.90 88888.00 2014-10-29 02:49:27.911 302 11182.51 3.50 54808.87 88888.00 2014-10-29 02:49:28.411 302 11182.57 3.57 54808.78 88888.00 2014-10-29 02:49:28.911 302 11182.50 3.62 54808.77 88888.00 2014-10-29 02:49:29.411 302 11182.47 3.66 54808.82 88888.00 2014-10-29 02:49:29.911 302 11182.50 3.69 54808.79 88888.00 2014-10-29 02:49:30.411 302 11182.53 3.77 54808.71 88888.00 2014-10-29 02:49:30.911 302 11182.50 3.83 54808.60 88888.00 2014-10-29 02:49:31.411 302 11182.45 3.88 54808.83 88888.00 2014-10-29 02:49:31.911 302 11182.46 3.95 54808.66 88888.00 2014-10-29 02:49:32.411 302 11182.50 3.99 54808.21 88888.00 2014-10-29 02:49:32.911 302 11182.57 4.07 54808.11 88888.00 2014-10-29 02:49:33.411 302 11182.62 4.20 54808.08 88888.00 2014-10-29 02:49:33.911 302 11182.57 4.31 54808.06 88888.00 2014-10-29 02:49:34.411 302 11182.55 4.39 54808.04 88888.00 2014-10-29 02:49:34.911 302 11182.50 4.49 54807.98 88888.00 2014-10-29 02:49:35.411 302 11182.63 4.63 54807.83 88888.00 2014-10-29 02:49:35.911 302 11182.64 4.73 54807.81 88888.00 2014-10-29 02:49:36.411 302 11182.72 4.85 54807.77 88888.00 2014-10-29 02:49:36.911 302 11182.77 4.99 54807.81 88888.00 2014-10-29 02:49:37.411 302 11182.89 5.14 54807.72 88888.00 2014-10-29 02:49:37.911 302 11182.95 5.25 54807.63 88888.00 2014-10-29 02:49:38.411 302 11183.03 5.38 54807.55 88888.00 2014-10-29 02:49:38.911 302 11183.23 5.56 54807.45 88888.00 2014-10-29 02:49:39.411 302 11183.32 5.72 54807.24 88888.00 2014-10-29 02:49:39.911 302 11183.48 5.89 54807.11 88888.00 2014-10-29 02:49:40.411 302 11183.70 5.97 54806.94 88888.00 2014-10-29 02:49:40.911 302 11183.82 6.15 54806.87 88888.00 2014-10-29 02:49:41.411 302 11184.05 6.28 54806.73 88888.00 2014-10-29 02:49:41.911 302 11184.42 6.40 54806.61 88888.00 2014-10-29 02:49:42.411 302 11184.51 6.50 54806.42 88888.00 2014-10-29 02:49:42.911 302 11184.62 6.67 54806.24 88888.00 2014-10-29 02:49:43.411 302 11184.87 6.77 54806.18 88888.00 2014-10-29 02:49:43.911 302 11185.03 6.90 54806.14 88888.00 2014-10-29 02:49:44.411 302 11185.24 7.02 54805.99 88888.00 2014-10-29 02:49:44.911 302 11185.44 7.15 54805.73 88888.00 2014-10-29 02:49:45.411 302 11185.70 7.27 54805.55 88888.00 2014-10-29 02:49:45.911 302 11185.93 7.40 54805.41 88888.00 2014-10-29 02:49:46.411 302 11186.18 7.53 54805.28 88888.00 2014-10-29 02:49:46.911 302 11186.38 7.67 54805.11 88888.00 2014-10-29 02:49:47.411 302 11186.66 7.82 54804.83 88888.00 2014-10-29 02:49:47.911 302 11186.86 7.94 54804.51 88888.00 2014-10-29 02:49:48.411 302 11187.01 8.08 54804.38 88888.00 2014-10-29 02:49:48.911 302 11187.29 8.18 54804.23 88888.00 2014-10-29 02:49:49.411 302 11187.54 8.34 54803.99 88888.00 2014-10-29 02:49:49.911 302 11187.75 8.51 54803.85 88888.00 2014-10-29 02:49:50.411 302 11187.97 8.67 54803.72 88888.00 2014-10-29 02:49:50.911 302 11188.20 8.84 54803.65 88888.00 2014-10-29 02:49:51.411 302 11188.41 8.97 54803.59 88888.00 2014-10-29 02:49:51.911 302 11188.64 9.13 54803.44 88888.00 2014-10-29 02:49:52.411 302 11188.86 9.27 54803.25 88888.00 2014-10-29 02:49:52.911 302 11189.01 9.41 54803.06 88888.00 2014-10-29 02:49:53.411 302 11189.21 9.57 54802.94 88888.00 2014-10-29 02:49:53.911 302 11189.42 9.70 54802.83 88888.00 2014-10-29 02:49:54.411 302 11189.61 9.82 54802.71 88888.00 2014-10-29 02:49:54.911 302 11189.85 9.95 54802.56 88888.00 2014-10-29 02:49:55.411 302 11190.00 10.07 54802.34 88888.00 2014-10-29 02:49:55.911 302 11190.16 10.19 54802.19 88888.00 2014-10-29 02:49:56.411 302 11190.34 10.30 54802.05 88888.00 2014-10-29 02:49:56.911 302 11190.51 10.42 54801.97 88888.00 2014-10-29 02:49:57.411 302 11190.61 10.56 54801.86 88888.00 2014-10-29 02:49:57.911 302 11190.77 10.67 54801.72 88888.00 2014-10-29 02:49:58.411 302 11190.94 10.81 54801.63 88888.00 2014-10-29 02:49:58.911 302 11191.04 10.90 54801.50 88888.00 2014-10-29 02:49:59.411 302 11191.11 11.04 54801.34 88888.00 2014-10-29 02:49:59.911 302 11191.31 11.12 54801.20 88888.00 2014-10-29 02:50:00.411 302 11191.47 11.23 54801.08 88888.00 2014-10-29 02:50:00.911 302 11191.55 11.38 54800.98 88888.00 2014-10-29 02:50:01.411 302 11191.70 11.50 54800.90 88888.00 2014-10-29 02:50:01.911 302 11191.78 11.63 54800.80 88888.00 2014-10-29 02:50:02.411 302 11191.86 11.65 54800.76 88888.00 2014-10-29 02:50:02.911 302 11191.98 11.73 54801.00 88888.00 2014-10-29 02:50:03.411 302 11192.09 11.83 54800.99 88888.00 2014-10-29 02:50:03.911 302 11192.24 11.94 54800.90 88888.00 2014-10-29 02:50:04.411 302 11192.43 11.98 54800.76 88888.00 2014-10-29 02:50:04.911 302 11192.64 12.11 54800.65 88888.00 2014-10-29 02:50:05.411 302 11192.83 12.18 54800.22 88888.00 2014-10-29 02:50:05.911 302 11192.99 12.22 54799.88 88888.00 2014-10-29 02:50:06.411 302 11193.20 12.26 54799.82 88888.00 2014-10-29 02:50:06.911 302 11193.40 12.35 54799.74 88888.00 2014-10-29 02:50:07.411 302 11193.53 12.41 54799.65 88888.00 2014-10-29 02:50:07.911 302 11193.71 12.48 54799.60 88888.00 2014-10-29 02:50:08.411 302 11193.83 12.53 54799.59 88888.00 2014-10-29 02:50:08.911 302 11194.11 12.62 54799.53 88888.00 2014-10-29 02:50:09.411 302 11194.18 12.66 54799.52 88888.00 2014-10-29 02:50:09.911 302 11194.28 12.68 54799.52 88888.00 2014-10-29 02:50:10.411 302 11194.51 12.73 54799.49 88888.00 2014-10-29 02:50:10.911 302 11194.65 12.77 54799.40 88888.00 2014-10-29 02:50:11.411 302 11194.79 12.78 54799.30 88888.00 2014-10-29 02:50:11.911 302 11194.95 12.82 54799.20 88888.00 2014-10-29 02:50:12.411 302 11195.10 12.79 54799.14 88888.00 2014-10-29 02:50:12.911 302 11195.31 12.84 54799.13 88888.00 2014-10-29 02:50:13.411 302 11195.48 12.89 54799.04 88888.00 2014-10-29 02:50:13.911 302 11195.64 12.91 54798.99 88888.00 2014-10-29 02:50:14.411 302 11195.86 12.93 54798.94 88888.00 2014-10-29 02:50:14.911 302 11195.91 12.99 54798.89 88888.00 2014-10-29 02:50:15.411 302 11195.99 13.03 54798.85 88888.00 2014-10-29 02:50:15.911 302 11196.11 13.09 54798.80 88888.00 2014-10-29 02:50:16.411 302 11196.21 13.11 54798.69 88888.00 2014-10-29 02:50:16.911 302 11196.37 13.09 54798.63 88888.00 2014-10-29 02:50:17.411 302 11196.54 13.11 54798.64 88888.00 2014-10-29 02:50:17.911 302 11196.65 13.18 54798.60 88888.00 2014-10-29 02:50:18.411 302 11196.75 13.21 54798.56 88888.00 2014-10-29 02:50:18.911 302 11196.98 13.25 54798.52 88888.00 2014-10-29 02:50:19.411 302 11197.07 13.32 54798.40 88888.00 2014-10-29 02:50:19.911 302 11197.22 13.38 54798.38 88888.00 2014-10-29 02:50:20.411 302 11197.35 13.42 54798.35 88888.00 2014-10-29 02:50:20.911 302 11197.53 13.48 54798.24 88888.00 2014-10-29 02:50:21.411 302 11197.72 13.50 54798.10 88888.00 2014-10-29 02:50:21.911 302 11197.89 13.60 54797.93 88888.00 2014-10-29 02:50:22.411 302 11198.00 13.67 54797.80 88888.00 2014-10-29 02:50:22.911 302 11198.09 13.75 54797.83 88888.00 2014-10-29 02:50:23.411 302 11198.20 13.82 54797.77 88888.00 2014-10-29 02:50:23.911 302 11198.37 13.86 54797.69 88888.00 2014-10-29 02:50:24.411 302 11198.57 13.93 54797.59 88888.00 2014-10-29 02:50:24.911 302 11198.66 14.05 54797.47 88888.00 2014-10-29 02:50:25.411 302 11198.79 14.13 54797.29 88888.00 2014-10-29 02:50:25.911 302 11198.99 14.13 54797.21 88888.00 2014-10-29 02:50:26.411 302 11199.11 14.22 54797.08 88888.00 2014-10-29 02:50:26.911 302 11199.14 14.33 54797.01 88888.00 2014-10-29 02:50:27.411 302 11199.25 14.43 54796.85 88888.00 2014-10-29 02:50:27.911 302 11199.34 14.46 54796.70 88888.00 2014-10-29 02:50:28.411 302 11199.49 14.54 54796.55 88888.00 2014-10-29 02:50:28.911 302 11199.61 14.60 54796.44 88888.00 2014-10-29 02:50:29.411 302 11199.63 14.68 54796.38 88888.00 2014-10-29 02:50:29.911 302 11199.71 14.72 54796.19 88888.00 2014-10-29 02:50:30.411 302 11199.78 14.75 54796.13 88888.00 2014-10-29 02:50:30.911 302 11199.84 14.84 54796.02 88888.00 2014-10-29 02:50:31.411 302 11199.91 14.88 54795.87 88888.00 2014-10-29 02:50:31.911 302 11199.89 14.92 54795.71 88888.00 2014-10-29 02:50:32.411 302 11200.01 15.01 54795.59 88888.00 2014-10-29 02:50:32.911 302 11200.14 15.05 54795.49 88888.00 2014-10-29 02:50:33.411 302 11200.17 15.06 54795.35 88888.00 2014-10-29 02:50:33.911 302 11200.14 15.12 54795.24 88888.00 2014-10-29 02:50:34.411 302 11200.14 15.17 54795.11 88888.00 2014-10-29 02:50:34.911 302 11200.18 15.22 54795.04 88888.00 2014-10-29 02:50:35.411 302 11200.26 15.28 54794.93 88888.00 2014-10-29 02:50:35.911 302 11200.34 15.34 54794.80 88888.00 2014-10-29 02:50:36.411 302 11200.36 15.39 54794.71 88888.00 2014-10-29 02:50:36.911 302 11200.40 15.46 54794.69 88888.00 2014-10-29 02:50:37.411 302 11200.41 15.56 54794.62 88888.00 2014-10-29 02:50:37.911 302 11200.38 15.65 54794.43 88888.00 2014-10-29 02:50:38.411 302 11200.38 15.69 54794.30 88888.00 2014-10-29 02:50:38.911 302 11200.31 15.74 54794.20 88888.00 2014-10-29 02:50:39.411 302 11200.30 15.82 54794.14 88888.00 2014-10-29 02:50:39.911 302 11200.24 15.88 54794.07 88888.00 2014-10-29 02:50:40.411 302 11200.28 15.96 54793.94 88888.00 2014-10-29 02:50:40.911 302 11200.26 16.06 54793.88 88888.00 2014-10-29 02:50:41.411 302 11200.18 16.11 54793.82 88888.00 2014-10-29 02:50:41.911 302 11200.14 16.18 54793.73 88888.00 2014-10-29 02:50:42.411 302 11200.07 16.25 54793.65 88888.00 2014-10-29 02:50:42.911 302 11200.03 16.30 54793.51 88888.00 2014-10-29 02:50:43.411 302 11199.93 16.40 54793.44 88888.00 2014-10-29 02:50:43.911 302 11199.86 16.46 54793.38 88888.00 2014-10-29 02:50:44.411 302 11199.82 16.54 54793.36 88888.00 2014-10-29 02:50:44.911 302 11199.80 16.61 54793.34 88888.00 2014-10-29 02:50:45.411 302 11199.75 16.66 54793.20 88888.00 2014-10-29 02:50:45.911 302 11199.70 16.74 54793.17 88888.00 2014-10-29 02:50:46.411 302 11199.58 16.76 54793.10 88888.00 2014-10-29 02:50:46.911 302 11199.56 16.76 54793.03 88888.00 2014-10-29 02:50:47.411 302 11199.50 16.84 54792.91 88888.00 2014-10-29 02:50:47.911 302 11199.45 16.87 54792.85 88888.00 2014-10-29 02:50:48.411 302 11199.35 16.88 54792.87 88888.00 2014-10-29 02:50:48.911 302 11199.23 16.91 54792.85 88888.00 2014-10-29 02:50:49.411 302 11199.10 16.97 54792.83 88888.00 2014-10-29 02:50:49.911 302 11199.05 16.99 54792.78 88888.00 2014-10-29 02:50:50.411 302 11198.95 16.92 54792.73 88888.00 2014-10-29 02:50:50.911 302 11198.89 16.92 54792.64 88888.00 2014-10-29 02:50:51.411 302 11198.73 16.90 54792.51 88888.00 2014-10-29 02:50:51.911 302 11198.57 16.90 54792.45 88888.00 2014-10-29 02:50:52.411 302 11198.56 16.91 54792.38 88888.00 2014-10-29 02:50:52.911 302 11198.53 16.89 54792.36 88888.00 2014-10-29 02:50:53.411 302 11198.43 16.90 54792.34 88888.00 2014-10-29 02:50:53.911 302 11198.29 16.89 54792.34 88888.00 2014-10-29 02:50:54.411 302 11198.24 16.90 54792.27 88888.00 2014-10-29 02:50:54.911 302 11198.14 16.87 54792.23 88888.00 2014-10-29 02:50:55.411 302 11198.11 16.86 54792.02 88888.00 2014-10-29 02:50:55.911 302 11198.05 16.88 54791.92 88888.00 2014-10-29 02:50:56.411 302 11197.98 16.84 54791.81 88888.00 2014-10-29 02:50:56.911 302 11197.85 16.83 54791.67 88888.00 2014-10-29 02:50:57.411 302 11197.78 16.87 54791.51 88888.00 2014-10-29 02:50:57.911 302 11197.84 16.90 54791.28 88888.00 2014-10-29 02:50:58.411 302 11197.79 16.88 54791.17 88888.00 2014-10-29 02:50:58.911 302 11197.73 16.90 54791.08 88888.00 2014-10-29 02:50:59.411 302 11197.67 16.88 54790.64 88888.00 2014-10-29 02:50:59.911 302 11197.51 16.92 54790.61 88888.00 2014-10-29 02:51:00.411 302 11197.42 16.94 54790.68 88888.00 2014-10-29 02:51:00.911 302 11197.42 16.95 54790.63 88888.00 2014-10-29 02:51:01.411 302 11197.30 17.03 54790.53 88888.00 2014-10-29 02:51:01.911 302 11197.26 17.04 54790.45 88888.00 2014-10-29 02:51:02.411 302 11197.17 17.07 54790.28 88888.00 2014-10-29 02:51:02.911 302 11197.10 17.14 54790.15 88888.00 2014-10-29 02:51:03.411 302 11196.90 17.20 54790.11 88888.00 2014-10-29 02:51:03.911 302 11196.84 17.25 54790.04 88888.00 2014-10-29 02:51:04.411 302 11196.79 17.28 54789.93 88888.00 2014-10-29 02:51:04.911 302 11196.70 17.34 54789.78 88888.00 2014-10-29 02:51:05.411 302 11196.64 17.39 54789.73 88888.00 2014-10-29 02:51:05.911 302 11196.60 17.43 54789.69 88888.00 2014-10-29 02:51:06.411 302 11196.59 17.52 54789.60 88888.00 2014-10-29 02:51:06.911 302 11196.49 17.62 54789.54 88888.00 2014-10-29 02:51:07.411 302 11196.44 17.68 54789.44 88888.00 2014-10-29 02:51:07.911 302 11196.47 17.76 54789.32 88888.00 2014-10-29 02:51:08.411 302 11196.41 17.85 54789.27 88888.00 2014-10-29 02:51:08.911 302 11196.41 17.93 54789.22 88888.00 2014-10-29 02:51:09.411 302 11196.33 18.02 54789.20 88888.00 2014-10-29 02:51:09.911 302 11196.35 18.14 54789.10 88888.00 2014-10-29 02:51:10.411 302 11196.36 18.23 54788.94 88888.00 2014-10-29 02:51:10.911 302 11196.37 18.32 54788.88 88888.00 2014-10-29 02:51:11.411 302 11196.38 18.40 54788.81 88888.00 2014-10-29 02:51:11.911 302 11196.39 18.49 54788.73 88888.00 2014-10-29 02:51:12.411 302 11196.36 18.56 54788.56 88888.00 2014-10-29 02:51:12.911 302 11196.38 18.60 54788.39 88888.00 2014-10-29 02:51:13.411 302 11196.33 18.65 54788.29 88888.00 2014-10-29 02:51:13.911 302 11196.39 18.70 54788.13 88888.00 2014-10-29 02:51:14.412 302 11196.38 18.73 54787.98 88888.00 2014-10-29 02:51:14.912 302 11196.36 18.77 54787.96 88888.00 2014-10-29 02:51:15.412 302 11196.31 18.81 54787.89 88888.00 2014-10-29 02:51:15.912 302 11196.30 18.82 54787.78 88888.00 2014-10-29 02:51:16.412 302 11196.38 18.86 54787.64 88888.00 2014-10-29 02:51:16.912 302 11196.31 18.89 54787.57 88888.00 2014-10-29 02:51:17.412 302 11196.28 18.94 54787.51 88888.00 2014-10-29 02:51:17.912 302 11196.21 18.95 54787.43 88888.00 2014-10-29 02:51:18.412 302 11196.12 18.99 54787.31 88888.00 2014-10-29 02:51:18.912 302 11196.07 19.04 54787.15 88888.00 2014-10-29 02:51:19.412 302 11196.00 19.08 54787.07 88888.00 2014-10-29 02:51:19.912 302 11195.99 19.14 54787.06 88888.00 2014-10-29 02:51:20.412 302 11196.07 19.17 54786.97 88888.00 2014-10-29 02:51:20.912 302 11195.81 19.20 54786.86 88888.00 2014-10-29 02:51:21.412 302 11195.63 19.27 54786.78 88888.00 2014-10-29 02:51:21.912 302 11195.49 19.40 54786.64 88888.00 2014-10-29 02:51:22.412 302 11195.33 19.46 54786.63 88888.00 2014-10-29 02:51:22.912 302 11195.22 19.53 54786.63 88888.00 2014-10-29 02:51:23.412 302 11195.10 19.60 54786.58 88888.00 2014-10-29 02:51:23.912 302 11195.00 19.62 54786.55 88888.00 2014-10-29 02:51:24.412 302 11194.76 19.66 54786.40 88888.00 2014-10-29 02:51:24.912 302 11194.61 19.68 54786.29 88888.00 2014-10-29 02:51:25.412 302 11194.49 19.70 54786.26 88888.00 2014-10-29 02:51:25.912 302 11194.39 19.74 54786.26 88888.00 2014-10-29 02:51:26.412 302 11194.30 19.82 54786.25 88888.00 2014-10-29 02:51:26.912 302 11194.12 19.86 54786.15 88888.00 2014-10-29 02:51:27.412 302 11193.95 19.90 54786.05 88888.00 2014-10-29 02:51:27.912 302 11193.81 19.96 54786.14 88888.00 2014-10-29 02:51:28.412 302 11193.65 20.01 54786.07 88888.00 2014-10-29 02:51:28.912 302 11193.55 20.04 54786.03 88888.00 2014-10-29 02:51:29.412 302 11193.44 20.04 54785.98 88888.00 2014-10-29 02:51:29.912 302 11193.33 20.10 54785.97 88888.00 2014-10-29 02:51:30.412 302 11193.22 20.18 54785.97 88888.00 2014-10-29 02:51:30.912 302 11193.09 20.26 54785.87 88888.00 2014-10-29 02:51:31.412 302 11193.03 20.35 54785.81 88888.00 2014-10-29 02:51:31.912 302 11193.02 20.44 54785.85 88888.00 2014-10-29 02:51:32.412 302 11192.90 20.53 54785.82 88888.00 2014-10-29 02:51:32.912 302 11192.77 20.63 54785.81 88888.00 2014-10-29 02:51:33.412 302 11192.67 20.70 54785.76 88888.00 2014-10-29 02:51:33.912 302 11192.62 20.76 54785.75 88888.00 2014-10-29 02:51:34.412 302 11192.59 20.80 54785.79 88888.00 2014-10-29 02:51:34.912 302 11192.54 20.93 54785.83 88888.00 2014-10-29 02:51:35.412 302 11192.40 21.05 54785.71 88888.00 2014-10-29 02:51:35.912 302 11192.29 21.17 54785.85 88888.00 2014-10-29 02:51:36.412 302 11192.19 21.25 54785.83 88888.00 2014-10-29 02:51:36.912 302 11192.08 21.31 54785.80 88888.00 2014-10-29 02:51:37.412 302 11191.98 21.39 54785.96 88888.00 2014-10-29 02:51:37.912 302 11191.96 21.47 54785.96 88888.00 2014-10-29 02:51:38.412 302 11191.88 21.50 54786.01 88888.00 2014-10-29 02:51:38.912 302 11191.84 21.47 54786.02 88888.00 2014-10-29 02:51:39.412 302 11191.79 21.52 54785.93 88888.00 2014-10-29 02:51:39.912 302 11191.76 21.56 54785.98 88888.00 2014-10-29 02:51:40.412 302 11191.67 21.57 54786.09 88888.00 2014-10-29 02:51:40.912 302 11191.62 21.59 54786.00 88888.00 2014-10-29 02:51:41.412 302 11191.55 21.56 54785.99 88888.00 2014-10-29 02:51:41.912 302 11191.53 21.51 54786.08 88888.00 2014-10-29 02:51:42.412 302 11191.41 21.46 54786.14 88888.00 2014-10-29 02:51:42.912 302 11191.39 21.43 54786.19 88888.00 2014-10-29 02:51:43.412 302 11191.28 21.32 54786.22 88888.00 2014-10-29 02:51:43.912 302 11191.28 21.28 54786.25 88888.00 2014-10-29 02:51:44.412 302 11191.29 21.22 54786.32 88888.00 2014-10-29 02:51:44.912 302 11191.28 21.14 54786.35 88888.00 2014-10-29 02:51:45.412 302 11191.26 21.05 54786.38 88888.00 2014-10-29 02:51:45.912 302 11191.34 20.97 54786.25 88888.00 2014-10-29 02:51:46.412 302 11191.30 20.92 54786.25 88888.00 2014-10-29 02:51:46.912 302 11191.25 20.89 54786.32 88888.00 2014-10-29 02:51:47.412 302 11191.20 20.81 54786.35 88888.00 2014-10-29 02:51:47.912 302 11191.14 20.70 54786.38 88888.00 2014-10-29 02:51:48.412 302 11191.10 20.55 54786.31 88888.00 2014-10-29 02:51:48.912 302 11191.09 20.49 54786.23 88888.00 2014-10-29 02:51:49.412 302 11191.10 20.39 54786.26 88888.00 2014-10-29 02:51:49.912 302 11191.13 20.24 54786.25 88888.00 2014-10-29 02:51:50.412 302 11191.05 20.10 54786.27 88888.00 2014-10-29 02:51:50.912 302 11191.10 20.01 54786.20 88888.00 2014-10-29 02:51:51.412 302 11191.14 19.90 54786.10 88888.00 2014-10-29 02:51:51.912 302 11191.04 19.70 54786.05 88888.00 2014-10-29 02:51:52.412 302 11191.02 19.61 54786.05 88888.00 2014-10-29 02:51:52.912 302 11191.02 19.49 54785.93 88888.00 2014-10-29 02:51:53.412 302 11190.97 19.29 54785.78 88888.00 2014-10-29 02:51:53.912 302 11190.97 19.10 54785.72 88888.00 2014-10-29 02:51:54.412 302 11190.85 19.00 54785.76 88888.00 2014-10-29 02:51:54.912 302 11190.81 18.91 54785.65 88888.00 2014-10-29 02:51:55.412 302 11190.73 18.80 54785.54 88888.00 2014-10-29 02:51:55.912 302 11190.67 18.69 54785.47 88888.00 2014-10-29 02:51:56.412 302 11190.56 18.58 54785.36 88888.00 2014-10-29 02:51:56.912 302 11190.41 18.47 54785.27 88888.00 2014-10-29 02:51:57.412 302 11190.25 18.36 54785.17 88888.00 2014-10-29 02:51:57.912 302 11190.17 18.23 54785.11 88888.00 2014-10-29 02:51:58.412 302 11190.08 18.16 54785.11 88888.00 2014-10-29 02:51:58.912 302 11189.91 18.07 54785.00 88888.00 2014-10-29 02:51:59.412 302 11189.80 17.99 54784.93 88888.00 2014-10-29 02:51:59.912 302 11189.73 17.88 54784.74 88888.00 2014-10-29 02:52:00.412 302 11189.61 17.80 54784.70 88888.00 2014-10-29 02:52:00.912 302 11189.58 17.73 54784.61 88888.00 2014-10-29 02:52:01.412 302 11189.53 17.60 54784.59 88888.00 2014-10-29 02:52:01.912 302 11189.40 17.51 54784.56 88888.00 2014-10-29 02:52:02.412 302 11189.30 17.46 54784.45 88888.00 2014-10-29 02:52:02.912 302 11189.28 17.43 54784.45 88888.00 2014-10-29 02:52:03.412 302 11189.30 17.32 54784.42 88888.00 2014-10-29 02:52:03.912 302 11189.16 17.29 54784.47 88888.00 2014-10-29 02:52:04.412 302 11189.06 17.26 54784.43 88888.00 2014-10-29 02:52:04.912 302 11189.00 17.22 54784.44 88888.00 2014-10-29 02:52:05.412 302 11188.89 17.22 54784.39 88888.00 2014-10-29 02:52:05.912 302 11188.81 17.22 54784.31 88888.00 2014-10-29 02:52:06.412 302 11188.69 17.18 54784.29 88888.00 2014-10-29 02:52:06.912 302 11188.65 17.17 54784.24 88888.00 2014-10-29 02:52:07.412 302 11188.54 17.17 54784.22 88888.00 2014-10-29 02:52:07.912 302 11188.54 17.20 54784.15 88888.00 2014-10-29 02:52:08.412 302 11188.52 17.22 54784.00 88888.00 2014-10-29 02:52:08.912 302 11188.46 17.23 54783.96 88888.00 2014-10-29 02:52:09.412 302 11188.36 17.28 54783.91 88888.00 2014-10-29 02:52:09.912 302 11188.28 17.32 54783.78 88888.00 2014-10-29 02:52:10.412 302 11188.26 17.38 54783.65 88888.00 2014-10-29 02:52:10.912 302 11188.10 17.43 54783.52 88888.00 2014-10-29 02:52:11.412 302 11188.00 17.46 54783.61 88888.00 2014-10-29 02:52:11.912 302 11187.89 17.52 54783.61 88888.00 2014-10-29 02:52:12.412 302 11187.90 17.57 54783.57 88888.00 2014-10-29 02:52:12.912 302 11187.96 17.59 54783.46 88888.00 2014-10-29 02:52:13.412 302 11187.89 17.65 54783.43 88888.00 2014-10-29 02:52:13.912 302 11187.90 17.70 54783.29 88888.00 2014-10-29 02:52:14.412 302 11187.95 17.76 54783.21 88888.00 2014-10-29 02:52:14.912 302 11187.94 17.83 54783.19 88888.00 2014-10-29 02:52:15.412 302 11188.00 17.87 54783.03 88888.00 2014-10-29 02:52:15.912 302 11188.05 17.89 54782.89 88888.00 2014-10-29 02:52:16.412 302 11188.02 17.93 54782.98 88888.00 2014-10-29 02:52:16.912 302 11188.04 17.99 54782.90 88888.00 2014-10-29 02:52:17.412 302 11188.11 18.06 54782.84 88888.00 2014-10-29 02:52:17.912 302 11188.20 18.09 54782.71 88888.00 2014-10-29 02:52:18.412 302 11188.25 18.11 54782.61 88888.00 2014-10-29 02:52:18.912 302 11188.25 18.18 54782.54 88888.00 2014-10-29 02:52:19.412 302 11188.32 18.23 54782.34 88888.00 2014-10-29 02:52:19.912 302 11188.41 18.27 54782.10 88888.00 2014-10-29 02:52:20.412 302 11188.48 18.35 54781.95 88888.00 2014-10-29 02:52:20.912 302 11188.52 18.40 54781.80 88888.00 2014-10-29 02:52:21.412 302 11188.58 18.43 54781.80 88888.00 2014-10-29 02:52:21.912 302 11188.70 18.46 54781.68 88888.00 2014-10-29 02:52:22.412 302 11188.80 18.50 54781.42 88888.00 2014-10-29 02:52:22.912 302 11188.78 18.59 54781.17 88888.00 2014-10-29 02:52:23.412 302 11188.80 18.58 54781.10 88888.00 2014-10-29 02:52:23.912 302 11188.89 18.60 54780.98 88888.00 2014-10-29 02:52:24.412 302 11188.99 18.66 54780.78 88888.00 2014-10-29 02:52:24.912 302 11189.04 18.68 54780.55 88888.00 2014-10-29 02:52:25.412 302 11189.07 18.65 54780.44 88888.00 2014-10-29 02:52:25.912 302 11189.12 18.61 54780.27 88888.00 2014-10-29 02:52:26.412 302 11189.20 18.58 54779.95 88888.00 2014-10-29 02:52:26.912 302 11189.25 18.59 54779.75 88888.00 2014-10-29 02:52:27.412 302 11189.35 18.56 54779.48 88888.00 2014-10-29 02:52:27.912 302 11189.32 18.52 54779.32 88888.00 2014-10-29 02:52:28.412 302 11189.36 18.52 54779.10 88888.00 2014-10-29 02:52:28.912 302 11189.42 18.51 54778.92 88888.00 2014-10-29 02:52:29.412 302 11189.51 18.42 54778.82 88888.00 2014-10-29 02:52:29.912 302 11189.53 18.33 54778.56 88888.00 2014-10-29 02:52:30.412 302 11189.56 18.25 54778.37 88888.00 2014-10-29 02:52:30.912 302 11189.59 18.19 54778.24 88888.00 2014-10-29 02:52:31.412 302 11189.67 18.09 54778.01 88888.00 2014-10-29 02:52:31.912 302 11189.82 18.05 54777.82 88888.00 2014-10-29 02:52:32.412 302 11189.85 17.99 54777.61 88888.00 2014-10-29 02:52:32.912 302 11189.93 17.89 54777.48 88888.00 2014-10-29 02:52:33.412 302 11190.05 17.75 54777.29 88888.00 2014-10-29 02:52:33.912 302 11190.17 17.67 54777.11 88888.00 2014-10-29 02:52:34.412 302 11190.27 17.57 54776.84 88888.00 2014-10-29 02:52:34.912 302 11190.41 17.47 54776.55 88888.00 2014-10-29 02:52:35.412 302 11190.55 17.38 54776.44 88888.00 2014-10-29 02:52:35.912 302 11190.61 17.24 54776.28 88888.00 2014-10-29 02:52:36.412 302 11190.71 17.16 54776.01 88888.00 2014-10-29 02:52:36.912 302 11190.82 17.03 54775.81 88888.00 2014-10-29 02:52:37.412 302 11190.89 16.94 54775.61 88888.00 2014-10-29 02:52:37.912 302 11191.00 16.84 54775.46 88888.00 2014-10-29 02:52:38.412 302 11191.06 16.74 54775.24 88888.00 2014-10-29 02:52:38.912 302 11191.20 16.63 54774.95 88888.00 2014-10-29 02:52:39.412 302 11191.35 16.50 54774.67 88888.00 2014-10-29 02:52:39.912 302 11191.47 16.42 54774.47 88888.00 2014-10-29 02:52:40.412 302 11191.66 16.28 54774.30 88888.00 2014-10-29 02:52:40.912 302 11191.79 16.21 54774.20 88888.00 2014-10-29 02:52:41.412 302 11191.94 16.12 54774.06 88888.00 2014-10-29 02:52:41.912 302 11192.04 16.02 54773.90 88888.00 2014-10-29 02:52:42.412 302 11192.24 15.90 54773.63 88888.00 2014-10-29 02:52:42.912 302 11192.41 15.77 54773.46 88888.00 2014-10-29 02:52:43.412 302 11192.62 15.69 54773.22 88888.00 2014-10-29 02:52:43.912 302 11192.80 15.56 54773.01 88888.00 2014-10-29 02:52:44.412 302 11192.92 15.45 54772.80 88888.00 2014-10-29 02:52:44.912 302 11193.11 15.31 54772.61 88888.00 2014-10-29 02:52:45.412 302 11193.30 15.20 54772.49 88888.00 2014-10-29 02:52:45.912 302 11193.44 15.12 54772.27 88888.00 2014-10-29 02:52:46.412 302 11193.59 15.01 54771.95 88888.00 2014-10-29 02:52:46.912 302 11193.71 14.89 54771.66 88888.00 2014-10-29 02:52:47.412 302 11193.80 14.75 54771.43 88888.00 2014-10-29 02:52:47.912 302 11193.93 14.62 54771.14 88888.00 2014-10-29 02:52:48.412 302 11194.05 14.49 54770.79 88888.00 2014-10-29 02:52:48.912 302 11194.19 14.37 54770.49 88888.00 2014-10-29 02:52:49.412 302 11194.30 14.21 54770.19 88888.00 2014-10-29 02:52:49.912 302 11194.28 14.08 54769.97 88888.00 2014-10-29 02:52:50.412 302 11194.39 13.96 54769.67 88888.00 2014-10-29 02:52:50.912 302 11194.51 13.90 54769.38 88888.00 2014-10-29 02:52:51.412 302 11194.51 13.78 54769.08 88888.00 2014-10-29 02:52:51.912 302 11194.59 13.67 54768.72 88888.00 2014-10-29 02:52:52.412 302 11194.63 13.58 54768.51 88888.00 2014-10-29 02:52:52.912 302 11194.60 13.48 54768.28 88888.00 2014-10-29 02:52:53.412 302 11194.59 13.40 54767.91 88888.00 2014-10-29 02:52:53.912 302 11194.61 13.32 54767.75 88888.00 2014-10-29 02:52:54.412 302 11194.59 13.19 54767.54 88888.00 2014-10-29 02:52:54.912 302 11194.61 13.12 54767.27 88888.00 2014-10-29 02:52:55.412 302 11194.54 13.08 54766.99 88888.00 2014-10-29 02:52:55.912 302 11194.54 13.04 54766.71 88888.00 2014-10-29 02:52:56.412 302 11194.56 13.03 54766.53 88888.00 2014-10-29 02:52:56.912 302 11194.49 12.99 54766.28 88888.00 2014-10-29 02:52:57.412 302 11194.43 12.99 54765.97 88888.00 2014-10-29 02:52:57.912 302 11194.43 12.92 54765.73 88888.00 2014-10-29 02:52:58.412 302 11194.35 12.86 54765.35 88888.00 2014-10-29 02:52:58.912 302 11194.30 12.85 54764.99 88888.00 2014-10-29 02:52:59.412 302 11194.29 12.82 54764.74 88888.00 2014-10-29 02:52:59.912 302 11194.16 12.76 54764.49 88888.00 2014-10-29 02:53:00.412 302 11194.09 12.72 54764.30 88888.00 2014-10-29 02:53:00.912 302 11193.98 12.77 54763.97 88888.00 2014-10-29 02:53:01.412 302 11193.90 12.76 54763.63 88888.00 2014-10-29 02:53:01.912 302 11193.77 12.75 54763.28 88888.00 2014-10-29 02:53:02.412 302 11193.59 12.74 54763.00 88888.00 2014-10-29 02:53:02.912 302 11193.40 12.77 54762.81 88888.00 2014-10-29 02:53:03.412 302 11193.25 12.77 54762.50 88888.00 2014-10-29 02:53:03.912 302 11193.13 12.87 54762.23 88888.00 2014-10-29 02:53:04.412 302 11193.06 12.90 54761.99 88888.00 2014-10-29 02:53:04.912 302 11192.85 12.91 54761.72 88888.00 2014-10-29 02:53:05.412 302 11192.62 12.93 54761.43 88888.00 2014-10-29 02:53:05.912 302 11192.44 12.94 54761.18 88888.00 2014-10-29 02:53:06.412 302 11192.23 12.98 54760.90 88888.00 2014-10-29 02:53:06.912 302 11192.00 13.02 54760.62 88888.00 2014-10-29 02:53:07.412 302 11191.78 13.07 54760.39 88888.00 2014-10-29 02:53:07.912 302 11191.46 13.11 54760.11 88888.00 2014-10-29 02:53:08.412 302 11191.28 13.19 54759.94 88888.00 2014-10-29 02:53:08.912 302 11191.03 13.29 54759.79 88888.00 2014-10-29 02:53:09.412 302 11190.73 13.40 54759.68 88888.00 2014-10-29 02:53:09.912 302 11190.53 13.51 54759.49 88888.00 2014-10-29 02:53:10.412 302 11190.27 13.61 54759.23 88888.00 2014-10-29 02:53:10.912 302 11190.01 13.73 54759.13 88888.00 2014-10-29 02:53:11.412 302 11189.72 13.83 54759.01 88888.00 2014-10-29 02:53:11.912 302 11189.45 13.90 54758.87 88888.00 2014-10-29 02:53:12.412 302 11189.17 13.97 54758.64 88888.00 2014-10-29 02:53:12.912 302 11188.96 14.10 54758.37 88888.00 2014-10-29 02:53:13.412 302 11188.85 14.17 54758.28 88888.00 2014-10-29 02:53:13.912 302 11188.58 14.21 54758.19 88888.00 2014-10-29 02:53:14.412 302 11188.28 14.29 54758.16 88888.00 2014-10-29 02:53:14.912 302 11188.11 14.39 54758.01 88888.00 2014-10-29 02:53:15.412 302 11187.99 14.49 54757.86 88888.00 2014-10-29 02:53:15.912 302 11187.86 14.61 54757.75 88888.00 2014-10-29 02:53:16.412 302 11187.66 14.76 54757.72 88888.00 2014-10-29 02:53:16.912 302 11187.54 14.85 54757.67 88888.00 2014-10-29 02:53:17.412 302 11187.47 15.00 54757.59 88888.00 2014-10-29 02:53:17.912 302 11187.29 15.10 54757.47 88888.00 2014-10-29 02:53:18.412 302 11187.19 15.18 54757.38 88888.00 2014-10-29 02:53:18.912 302 11187.21 15.22 54757.39 88888.00 2014-10-29 02:53:19.412 302 11187.12 15.30 54757.42 88888.00 2014-10-29 02:53:19.912 302 11187.02 15.46 54757.42 88888.00 2014-10-29 02:53:20.412 302 11187.03 15.55 54757.39 88888.00 2014-10-29 02:53:20.912 302 11187.07 15.59 54757.49 88888.00 2014-10-29 02:53:21.412 302 11187.16 15.70 54757.47 88888.00 2014-10-29 02:53:21.912 302 11187.13 15.74 54757.39 88888.00 2014-10-29 02:53:22.412 302 11187.08 15.74 54757.36 88888.00 2014-10-29 02:53:22.912 302 11187.08 15.78 54757.30 88888.00 2014-10-29 02:53:23.412 302 11187.07 15.78 54757.33 88888.00 2014-10-29 02:53:23.912 302 11187.13 15.85 54757.42 88888.00 2014-10-29 02:53:24.412 302 11187.03 15.88 54757.47 88888.00 2014-10-29 02:53:24.912 302 11186.95 15.90 54757.50 88888.00 2014-10-29 02:53:25.412 302 11186.97 15.90 54757.63 88888.00 2014-10-29 02:53:25.912 302 11187.06 15.90 54757.69 88888.00 2014-10-29 02:53:26.412 302 11187.10 15.86 54757.74 88888.00 2014-10-29 02:53:26.912 302 11187.15 15.78 54757.87 88888.00 2014-10-29 02:53:27.412 302 11187.22 15.70 54758.07 88888.00 2014-10-29 02:53:27.912 302 11187.34 15.62 54758.20 88888.00 2014-10-29 02:53:28.412 302 11187.53 15.53 54758.27 88888.00 2014-10-29 02:53:28.912 302 11187.74 15.42 54758.40 88888.00 2014-10-29 02:53:29.412 302 11188.06 15.28 54758.64 88888.00 2014-10-29 02:53:29.912 302 11188.37 15.13 54758.81 88888.00 2014-10-29 02:53:30.412 302 11188.65 15.01 54759.04 88888.00 2014-10-29 02:53:30.912 302 11189.02 14.85 54758.99 88888.00 2014-10-29 02:53:31.412 302 11189.38 14.67 54759.03 88888.00 2014-10-29 02:53:31.912 302 11189.80 14.51 54759.07 88888.00 2014-10-29 02:53:32.412 302 11190.17 14.39 54759.09 88888.00 2014-10-29 02:53:32.912 302 11190.62 14.25 54759.05 88888.00 2014-10-29 02:53:33.412 302 11191.06 14.08 54759.05 88888.00 2014-10-29 02:53:33.912 302 11191.52 13.97 54759.13 88888.00 2014-10-29 02:53:34.412 302 11191.93 13.88 54759.10 88888.00 2014-10-29 02:53:34.912 302 11192.33 13.78 54759.13 88888.00 2014-10-29 02:53:35.412 302 11192.78 13.67 54759.08 88888.00 2014-10-29 02:53:35.912 302 11193.29 13.57 54759.01 88888.00 2014-10-29 02:53:36.412 302 11193.67 13.48 54758.97 88888.00 2014-10-29 02:53:36.912 302 11194.12 13.40 54758.92 88888.00 2014-10-29 02:53:37.412 302 11194.55 13.35 54758.95 88888.00 2014-10-29 02:53:37.912 302 11195.03 13.25 54758.99 88888.00 2014-10-29 02:53:38.412 302 11195.54 13.20 54759.03 88888.00 2014-10-29 02:53:38.912 302 11196.02 13.18 54759.08 88888.00 2014-10-29 02:53:39.412 302 11196.60 13.11 54759.15 88888.00 2014-10-29 02:53:39.912 302 11197.17 13.10 54759.14 88888.00 2014-10-29 02:53:40.412 302 11197.59 13.06 54759.13 88888.00 2014-10-29 02:53:40.912 302 11198.06 13.01 54759.10 88888.00 2014-10-29 02:53:41.412 302 11198.51 12.91 54758.97 88888.00 2014-10-29 02:53:41.912 302 11198.95 12.79 54758.85 88888.00 2014-10-29 02:53:42.412 302 11199.31 12.66 54758.74 88888.00 2014-10-29 02:53:42.912 302 11199.66 12.52 54758.61 88888.00 2014-10-29 02:53:43.412 302 11200.05 12.41 54758.59 88888.00 2014-10-29 02:53:43.912 302 11200.26 12.28 54758.59 88888.00 2014-10-29 02:53:44.412 302 11200.55 12.17 54758.43 88888.00 2014-10-29 02:53:44.912 302 11200.76 12.07 54758.27 88888.00 2014-10-29 02:53:45.412 302 11201.02 11.94 54758.12 88888.00 2014-10-29 02:53:45.912 302 11201.28 11.89 54757.93 88888.00 2014-10-29 02:53:46.412 302 11201.54 11.85 54757.83 88888.00 2014-10-29 02:53:46.912 302 11201.79 11.77 54757.77 88888.00 2014-10-29 02:53:47.412 302 11202.03 11.71 54757.72 88888.00 2014-10-29 02:53:47.912 302 11202.31 11.65 54757.66 88888.00 2014-10-29 02:53:48.412 302 11202.48 11.59 54757.59 88888.00 2014-10-29 02:53:48.912 302 11202.65 11.60 54757.51 88888.00 2014-10-29 02:53:49.412 302 11202.96 11.58 54757.41 88888.00 2014-10-29 02:53:49.912 302 11203.22 11.62 54757.28 88888.00 2014-10-29 02:53:50.412 302 11203.33 11.66 54757.24 88888.00 2014-10-29 02:53:50.912 302 11203.49 11.66 54757.22 88888.00 2014-10-29 02:53:51.412 302 11203.69 11.74 54757.16 88888.00 2014-10-29 02:53:51.912 302 11203.96 11.80 54757.07 88888.00 2014-10-29 02:53:52.412 302 11204.12 11.82 54757.05 88888.00 2014-10-29 02:53:52.912 302 11204.31 11.88 54756.99 88888.00 2014-10-29 02:53:53.412 302 11204.61 11.97 54756.93 88888.00 2014-10-29 02:53:53.912 302 11204.85 11.99 54756.82 88888.00 2014-10-29 02:53:54.412 302 11205.10 12.05 54756.72 88888.00 2014-10-29 02:53:54.912 302 11205.37 12.14 54756.73 88888.00 2014-10-29 02:53:55.412 302 11205.71 12.24 54756.71 88888.00 2014-10-29 02:53:55.912 302 11206.03 12.30 54756.70 88888.00 2014-10-29 02:53:56.412 302 11206.42 12.38 54756.66 88888.00 2014-10-29 02:53:56.912 302 11206.78 12.47 54756.64 88888.00 2014-10-29 02:53:57.412 302 11207.18 12.59 54756.66 88888.00 2014-10-29 02:53:57.912 302 11207.51 12.75 54756.63 88888.00 2014-10-29 02:53:58.412 302 11207.81 12.84 54756.64 88888.00 2014-10-29 02:53:58.912 302 11208.25 12.90 54756.61 88888.00 2014-10-29 02:53:59.412 302 11208.60 13.00 54756.57 88888.00 2014-10-29 02:53:59.912 302 11208.93 13.08 54756.53 88888.00 2014-10-29 02:54:00.412 302 11209.32 13.12 54756.47 88888.00 2014-10-29 02:54:00.912 302 11209.72 13.20 54756.49 88888.00 2014-10-29 02:54:01.412 302 11209.98 13.28 54756.37 88888.00 2014-10-29 02:54:01.912 302 11210.27 13.34 54756.25 88888.00 2014-10-29 02:54:02.412 302 11210.55 13.40 54756.23 88888.00 2014-10-29 02:54:02.912 302 11210.84 13.43 54756.26 88888.00 2014-10-29 02:54:03.412 302 11211.15 13.50 54756.28 88888.00 2014-10-29 02:54:03.912 302 11211.33 13.54 54756.29 88888.00 2014-10-29 02:54:04.412 302 11211.55 13.60 54756.26 88888.00 2014-10-29 02:54:04.912 302 11211.76 13.59 54756.19 88888.00 2014-10-29 02:54:05.412 302 11212.05 13.60 54756.18 88888.00 2014-10-29 02:54:05.912 302 11212.32 13.62 54756.19 88888.00 2014-10-29 02:54:06.412 302 11212.49 13.65 54756.18 88888.00 2014-10-29 02:54:06.912 302 11212.66 13.62 54756.27 88888.00 2014-10-29 02:54:07.412 302 11212.84 13.65 54756.29 88888.00 2014-10-29 02:54:07.912 302 11213.08 13.66 54756.28 88888.00 2014-10-29 02:54:08.412 302 11213.30 13.59 54756.29 88888.00 2014-10-29 02:54:08.912 302 11213.51 13.58 54756.34 88888.00 2014-10-29 02:54:09.412 302 11213.68 13.54 54756.32 88888.00 2014-10-29 02:54:09.912 302 11213.78 13.52 54756.37 88888.00 2014-10-29 02:54:10.412 302 11213.94 13.52 54756.47 88888.00 2014-10-29 02:54:10.912 302 11214.11 13.53 54756.49 88888.00 2014-10-29 02:54:11.412 302 11214.19 13.51 54756.51 88888.00 2014-10-29 02:54:11.912 302 11214.36 13.48 54756.55 88888.00 2014-10-29 02:54:12.412 302 11214.50 13.48 54756.62 88888.00 2014-10-29 02:54:12.912 302 11214.63 13.46 54756.64 88888.00 2014-10-29 02:54:13.412 302 11214.73 13.46 54756.71 88888.00 2014-10-29 02:54:13.912 302 11214.86 13.48 54756.70 88888.00 2014-10-29 02:54:14.412 302 11214.92 13.46 54756.72 88888.00 2014-10-29 02:54:14.912 302 11215.02 13.45 54756.79 88888.00 2014-10-29 02:54:15.412 302 11215.09 13.44 54756.95 88888.00 2014-10-29 02:54:15.912 302 11215.17 13.48 54757.07 88888.00 2014-10-29 02:54:16.412 302 11215.14 13.40 54757.13 88888.00 2014-10-29 02:54:16.912 302 11215.19 13.35 54757.22 88888.00 2014-10-29 02:54:17.412 302 11215.26 13.33 54757.16 88888.00 2014-10-29 02:54:17.912 302 11215.33 13.34 54757.13 88888.00 2014-10-29 02:54:18.412 302 11215.33 13.33 54757.20 88888.00 2014-10-29 02:54:18.912 302 11215.29 13.26 54757.29 88888.00 2014-10-29 02:54:19.412 302 11215.29 13.20 54757.39 88888.00 2014-10-29 02:54:19.912 302 11215.20 13.15 54757.43 88888.00 2014-10-29 02:54:20.412 302 11215.18 13.09 54757.34 88888.00 2014-10-29 02:54:20.912 302 11215.15 13.00 54757.30 88888.00 2014-10-29 02:54:21.412 302 11215.14 12.87 54757.33 88888.00 2014-10-29 02:54:21.912 302 11215.09 12.81 54757.43 88888.00 2014-10-29 02:54:22.412 302 11214.97 12.74 54757.57 88888.00 2014-10-29 02:54:22.912 302 11214.84 12.65 54757.67 88888.00 2014-10-29 02:54:23.412 302 11214.74 12.58 54757.68 88888.00 2014-10-29 02:54:23.912 302 11214.68 12.51 54757.74 88888.00 2014-10-29 02:54:24.412 302 11214.66 12.41 54757.77 88888.00 2014-10-29 02:54:24.912 302 11214.61 12.33 54757.86 88888.00 2014-10-29 02:54:25.412 302 11214.52 12.31 54757.96 88888.00 2014-10-29 02:54:25.912 302 11214.49 12.28 54758.07 88888.00 2014-10-29 02:54:26.412 302 11214.39 12.23 54758.09 88888.00 2014-10-29 02:54:26.912 302 11214.28 12.16 54758.17 88888.00 2014-10-29 02:54:27.412 302 11214.34 12.10 54758.24 88888.00 2014-10-29 02:54:27.912 302 11214.34 12.07 54758.31 88888.00 2014-10-29 02:54:28.412 302 11214.20 12.01 54758.30 88888.00 2014-10-29 02:54:28.912 302 11214.08 11.97 54758.36 88888.00 2014-10-29 02:54:29.413 302 11214.02 11.92 54758.53 88888.00 2014-10-29 02:54:29.913 302 11213.93 11.90 54758.54 88888.00 2014-10-29 02:54:30.413 302 11213.81 11.84 54758.60 88888.00 2014-10-29 02:54:30.913 302 11213.77 11.81 54758.66 88888.00 2014-10-29 02:54:31.413 302 11213.66 11.81 54758.69 88888.00 2014-10-29 02:54:31.913 302 11213.63 11.80 54758.73 88888.00 2014-10-29 02:54:32.413 302 11213.56 11.77 54758.77 88888.00 2014-10-29 02:54:32.913 302 11213.51 11.69 54758.85 88888.00 2014-10-29 02:54:33.413 302 11213.43 11.65 54758.83 88888.00 2014-10-29 02:54:33.913 302 11213.35 11.64 54758.85 88888.00 2014-10-29 02:54:34.413 302 11213.25 11.57 54758.89 88888.00 2014-10-29 02:54:34.913 302 11213.16 11.51 54758.98 88888.00 2014-10-29 02:54:35.413 302 11213.10 11.46 54758.94 88888.00 2014-10-29 02:54:35.913 302 11213.01 11.39 54758.90 88888.00 2014-10-29 02:54:36.413 302 11212.91 11.39 54758.94 88888.00 2014-10-29 02:54:36.913 302 11212.82 11.39 54758.98 88888.00 2014-10-29 02:54:37.404 302 11212.70 11.33 54759.05 88888.00 2014-10-29 02:54:37.904 302 11212.59 11.33 54759.08 88888.00 2014-10-29 02:54:38.404 302 11212.41 11.31 54759.07 88888.00 2014-10-29 02:54:38.904 302 11212.25 11.30 54759.15 88888.00 2014-10-29 02:54:39.404 302 11212.15 11.30 54759.25 88888.00 2014-10-29 02:54:39.904 302 11212.00 11.30 54759.26 88888.00 2014-10-29 02:54:40.404 302 11211.89 11.33 54759.20 88888.00 2014-10-29 02:54:40.904 302 11211.74 11.33 54759.17 88888.00 2014-10-29 02:54:41.404 302 11211.53 11.33 54759.27 88888.00 2014-10-29 02:54:41.904 302 11211.43 11.26 54759.33 88888.00 2014-10-29 02:54:42.403 302 11211.32 11.22 54759.34 88888.00 2014-10-29 02:54:42.903 302 11211.08 11.25 54759.33 88888.00 2014-10-29 02:54:43.403 302 11210.96 11.29 54759.30 88888.00 2014-10-29 02:54:43.903 302 11210.89 11.32 54759.34 88888.00 2014-10-29 02:54:44.403 302 11210.69 11.30 54759.39 88888.00 2014-10-29 02:54:44.903 302 11210.53 11.32 54759.40 88888.00 2014-10-29 02:54:45.403 302 11210.37 11.37 54759.32 88888.00 2014-10-29 02:54:45.903 302 11210.22 11.40 54759.32 88888.00 2014-10-29 02:54:46.403 302 11210.08 11.45 54759.26 88888.00 2014-10-29 02:54:46.903 302 11209.96 11.45 54759.22 88888.00 2014-10-29 02:54:47.403 302 11209.86 11.49 54759.32 88888.00 2014-10-29 02:54:47.903 302 11209.79 11.58 54759.33 88888.00 2014-10-29 02:54:48.403 302 11209.61 11.62 54759.32 88888.00 2014-10-29 02:54:48.903 302 11209.49 11.66 54759.32 88888.00 2014-10-29 02:54:49.403 302 11209.45 11.67 54759.35 88888.00 2014-10-29 02:54:49.903 302 11209.37 11.73 54759.32 88888.00 2014-10-29 02:54:50.403 302 11209.24 11.82 54759.30 88888.00 2014-10-29 02:54:50.903 302 11209.18 11.86 54759.31 88888.00 2014-10-29 02:54:51.403 302 11208.99 11.90 54759.33 88888.00 2014-10-29 02:54:51.903 302 11208.91 11.93 54759.39 88888.00 2014-10-29 02:54:52.403 302 11208.85 12.06 54759.38 88888.00 2014-10-29 02:54:52.903 302 11208.71 12.14 54759.34 88888.00 2014-10-29 02:54:53.403 302 11208.61 12.19 54759.40 88888.00 2014-10-29 02:54:53.903 302 11208.55 12.31 54759.56 88888.00 2014-10-29 02:54:54.403 302 11208.49 12.38 54759.52 88888.00 2014-10-29 02:54:54.903 302 11208.45 12.47 54759.49 88888.00 2014-10-29 02:54:55.403 302 11208.43 12.55 54759.45 88888.00 2014-10-29 02:54:55.903 302 11208.34 12.57 54759.47 88888.00 2014-10-29 02:54:56.403 302 11208.30 12.62 54759.50 88888.00 2014-10-29 02:54:56.903 302 11208.31 12.74 54759.53 88888.00 2014-10-29 02:54:57.403 302 11208.25 12.82 54759.61 88888.00 2014-10-29 02:54:57.903 302 11208.20 12.91 54759.75 88888.00 2014-10-29 02:54:58.403 302 11208.15 13.00 54759.86 88888.00 2014-10-29 02:54:58.903 302 11208.14 13.10 54759.89 88888.00 2014-10-29 02:54:59.403 302 11208.15 13.17 54759.89 88888.00 2014-10-29 02:54:59.903 302 11208.08 13.18 54759.93 88888.00 2014-10-29 02:55:00.403 302 11208.04 13.28 54759.99 88888.00 2014-10-29 02:55:00.903 302 11208.06 13.34 54760.03 88888.00 2014-10-29 02:55:01.403 302 11208.08 13.37 54759.96 88888.00 2014-10-29 02:55:01.903 302 11208.12 13.41 54759.96 88888.00 2014-10-29 02:55:02.403 302 11208.25 13.48 54760.10 88888.00 2014-10-29 02:55:02.903 302 11208.28 13.55 54760.24 88888.00 2014-10-29 02:55:03.403 302 11208.23 13.58 54760.37 88888.00 2014-10-29 02:55:03.903 302 11208.34 13.62 54760.43 88888.00 2014-10-29 02:55:04.403 302 11208.48 13.68 54760.43 88888.00 2014-10-29 02:55:04.903 302 11208.59 13.66 54760.35 88888.00 2014-10-29 02:55:05.403 302 11208.70 13.67 54760.38 88888.00 2014-10-29 02:55:05.903 302 11208.76 13.69 54760.44 88888.00 2014-10-29 02:55:06.403 302 11208.91 13.69 54760.45 88888.00 2014-10-29 02:55:06.903 302 11209.07 13.68 54760.55 88888.00 2014-10-29 02:55:07.403 302 11209.17 13.69 54760.57 88888.00 2014-10-29 02:55:07.903 302 11209.32 13.67 54760.59 88888.00 2014-10-29 02:55:08.403 302 11209.39 13.69 54760.68 88888.00 2014-10-29 02:55:08.903 302 11209.51 13.66 54760.72 88888.00 2014-10-29 02:55:09.403 302 11209.63 13.65 54760.73 88888.00 2014-10-29 02:55:09.903 302 11209.68 13.66 54760.67 88888.00 2014-10-29 02:55:10.403 302 11209.85 13.69 54760.73 88888.00 2014-10-29 02:55:10.903 302 11209.89 13.69 54760.79 88888.00 2014-10-29 02:55:11.403 302 11209.87 13.70 54760.76 88888.00 2014-10-29 02:55:11.903 302 11209.97 13.66 54760.65 88888.00 2014-10-29 02:55:12.403 302 11210.10 13.66 54760.72 88888.00 2014-10-29 02:55:12.903 302 11210.22 13.65 54760.82 88888.00 2014-10-29 02:55:13.403 302 11210.33 13.66 54760.82 88888.00 2014-10-29 02:55:13.903 302 11210.45 13.65 54760.85 88888.00 2014-10-29 02:55:14.403 302 11210.50 13.61 54760.85 88888.00 2014-10-29 02:55:14.903 302 11210.58 13.61 54760.85 88888.00 2014-10-29 02:55:15.403 302 11210.73 13.65 54760.80 88888.00 2014-10-29 02:55:15.903 302 11210.89 13.63 54760.72 88888.00 2014-10-29 02:55:16.403 302 11211.01 13.59 54760.61 88888.00 2014-10-29 02:55:16.903 302 11211.10 13.65 54760.54 88888.00 2014-10-29 02:55:17.403 302 11211.21 13.69 54760.53 88888.00 2014-10-29 02:55:17.903 302 11211.33 13.69 54760.50 88888.00 2014-10-29 02:55:18.403 302 11211.47 13.75 54760.46 88888.00 2014-10-29 02:55:18.903 302 11211.49 13.82 54760.38 88888.00 2014-10-29 02:55:19.403 302 11211.57 13.83 54760.23 88888.00 2014-10-29 02:55:19.903 302 11211.73 13.84 54760.12 88888.00 2014-10-29 02:55:20.403 302 11211.78 13.84 54760.00 88888.00 2014-10-29 02:55:20.903 302 11211.83 13.87 54759.95 88888.00 2014-10-29 02:55:21.403 302 11211.95 13.95 54759.86 88888.00 2014-10-29 02:55:21.903 302 11212.00 13.96 54759.91 88888.00 2014-10-29 02:55:22.403 302 11212.04 13.99 54759.76 88888.00 2014-10-29 02:55:22.903 302 11212.10 13.97 54759.73 88888.00 2014-10-29 02:55:23.403 302 11212.11 14.02 54759.75 88888.00 2014-10-29 02:55:23.903 302 11212.15 14.04 54759.69 88888.00 2014-10-29 02:55:24.403 302 11212.20 14.11 54759.58 88888.00 2014-10-29 02:55:24.903 302 11212.20 14.22 54759.51 88888.00 2014-10-29 02:55:25.403 302 11212.21 14.26 54759.49 88888.00 2014-10-29 02:55:25.903 302 11212.25 14.30 54759.35 88888.00 2014-10-29 02:55:26.403 302 11212.25 14.34 54759.30 88888.00 2014-10-29 02:55:26.903 302 11212.26 14.35 54759.29 88888.00 2014-10-29 02:55:27.403 302 11212.25 14.36 54759.24 88888.00 2014-10-29 02:55:27.903 302 11212.26 14.37 54759.20 88888.00 2014-10-29 02:55:28.403 302 11212.33 14.44 54759.13 88888.00 2014-10-29 02:55:28.903 302 11212.36 14.50 54759.14 88888.00 2014-10-29 02:55:29.403 302 11212.42 14.53 54759.12 88888.00 2014-10-29 02:55:29.903 302 11212.47 14.56 54759.16 88888.00 2014-10-29 02:55:30.403 302 11212.51 14.60 54759.20 88888.00 2014-10-29 02:55:30.903 302 11212.43 14.62 54759.16 88888.00 2014-10-29 02:55:31.403 302 11212.43 14.67 54759.12 88888.00 2014-10-29 02:55:31.903 302 11212.56 14.72 54759.12 88888.00 2014-10-29 02:55:32.403 302 11212.53 14.75 54759.13 88888.00 2014-10-29 02:55:32.903 302 11212.48 14.77 54758.96 88888.00 2014-10-29 02:55:33.403 302 11212.48 14.77 54758.85 88888.00 2014-10-29 02:55:33.903 302 11212.48 14.81 54759.17 88888.00 2014-10-29 02:55:34.403 302 11212.46 14.86 54759.31 88888.00 2014-10-29 02:55:34.903 302 11212.43 14.89 54759.43 88888.00 2014-10-29 02:55:35.403 302 11212.49 15.00 54759.47 88888.00 2014-10-29 02:55:35.903 302 11212.52 15.02 54759.49 88888.00 2014-10-29 02:55:36.403 302 11212.51 15.07 54759.50 88888.00 2014-10-29 02:55:36.903 302 11212.47 15.11 54759.56 88888.00 2014-10-29 02:55:37.403 302 11212.44 15.10 54759.67 88888.00 2014-10-29 02:55:37.903 302 11212.37 15.14 54759.73 88888.00 2014-10-29 02:55:38.403 302 11212.31 15.25 54759.73 88888.00 2014-10-29 02:55:38.903 302 11212.40 15.30 54759.71 88888.00 2014-10-29 02:55:39.403 302 11212.40 15.34 54759.74 88888.00 2014-10-29 02:55:39.903 302 11212.38 15.34 54759.84 88888.00 2014-10-29 02:55:40.403 302 11212.32 15.35 54759.94 88888.00 2014-10-29 02:55:40.903 302 11212.31 15.35 54759.92 88888.00 2014-10-29 02:55:41.403 302 11212.27 15.36 54759.93 88888.00 2014-10-29 02:55:41.903 302 11212.25 15.45 54759.87 88888.00 2014-10-29 02:55:42.403 302 11212.17 15.49 54759.93 88888.00 2014-10-29 02:55:42.903 302 11212.05 15.54 54759.99 88888.00 2014-10-29 02:55:43.403 302 11211.93 15.60 54759.95 88888.00 2014-10-29 02:55:43.903 302 11211.88 15.64 54759.99 88888.00 2014-10-29 02:55:44.403 302 11211.75 15.73 54760.04 88888.00 2014-10-29 02:55:44.903 302 11211.55 15.79 54760.19 88888.00 2014-10-29 02:55:45.403 302 11211.33 15.81 54760.23 88888.00 2014-10-29 02:55:45.903 302 11211.16 15.94 54760.22 88888.00 2014-10-29 02:55:46.403 302 11210.94 16.00 54760.30 88888.00 2014-10-29 02:55:46.903 302 11210.75 16.08 54760.45 88888.00 2014-10-29 02:55:47.403 302 11210.55 16.19 54760.48 88888.00 2014-10-29 02:55:47.903 302 11210.28 16.27 54760.49 88888.00 2014-10-29 02:55:48.403 302 11210.06 16.29 54760.49 88888.00 2014-10-29 02:55:48.903 302 11209.90 16.38 54760.55 88888.00 2014-10-29 02:55:49.403 302 11209.64 16.46 54760.59 88888.00 2014-10-29 02:55:49.903 302 11209.39 16.56 54760.70 88888.00 2014-10-29 02:55:50.403 302 11209.18 16.64 54760.66 88888.00 2014-10-29 02:55:50.903 302 11209.09 16.73 54760.59 88888.00 2014-10-29 02:55:51.403 302 11208.86 16.80 54760.59 88888.00 2014-10-29 02:55:51.903 302 11208.75 16.88 54760.61 88888.00 2014-10-29 02:55:52.403 302 11208.62 16.94 54760.54 88888.00 2014-10-29 02:55:52.903 302 11208.44 17.01 54760.50 88888.00 2014-10-29 02:55:53.403 302 11208.28 17.09 54760.56 88888.00 2014-10-29 02:55:53.903 302 11208.14 17.16 54760.55 88888.00 2014-10-29 02:55:54.403 302 11207.98 17.26 54760.58 88888.00 2014-10-29 02:55:54.903 302 11207.82 17.33 54760.58 88888.00 2014-10-29 02:55:55.403 302 11207.68 17.46 54760.52 88888.00 2014-10-29 02:55:55.903 302 11207.59 17.57 54760.45 88888.00 2014-10-29 02:55:56.403 302 11207.49 17.65 54760.48 88888.00 2014-10-29 02:55:56.903 302 11207.35 17.80 54760.50 88888.00 2014-10-29 02:55:57.403 302 11207.26 17.96 54760.45 88888.00 2014-10-29 02:55:57.903 302 11207.12 18.05 54760.38 88888.00 2014-10-29 02:55:58.403 302 11207.02 18.13 54760.31 88888.00 2014-10-29 02:55:58.903 302 11207.03 18.22 54760.28 88888.00 2014-10-29 02:55:59.403 302 11207.00 18.31 54760.32 88888.00 2014-10-29 02:55:59.903 302 11206.78 18.38 54760.29 88888.00 2014-10-29 02:56:00.403 302 11206.72 18.43 54760.19 88888.00 2014-10-29 02:56:00.903 302 11206.62 18.50 54760.14 88888.00 2014-10-29 02:56:01.403 302 11206.56 18.57 54760.10 88888.00 2014-10-29 02:56:01.903 302 11206.56 18.64 54760.06 88888.00 2014-10-29 02:56:02.403 302 11206.44 18.73 54760.05 88888.00 2014-10-29 02:56:02.903 302 11206.37 18.83 54760.04 88888.00 2014-10-29 02:56:03.403 302 11206.27 18.90 54760.03 88888.00 2014-10-29 02:56:03.903 302 11206.11 19.02 54760.11 88888.00 2014-10-29 02:56:04.403 302 11206.10 19.04 54760.23 88888.00 2014-10-29 02:56:04.903 302 11206.19 19.10 54760.22 88888.00 2014-10-29 02:56:05.403 302 11206.23 19.15 54760.24 88888.00 2014-10-29 02:56:05.903 302 11206.24 19.27 54760.32 88888.00 2014-10-29 02:56:06.403 302 11206.25 19.35 54760.40 88888.00 2014-10-29 02:56:06.903 302 11206.29 19.37 54760.48 88888.00 2014-10-29 02:56:07.403 302 11206.35 19.41 54760.54 88888.00 2014-10-29 02:56:07.903 302 11206.40 19.45 54760.53 88888.00 2014-10-29 02:56:08.403 302 11206.46 19.52 54760.55 88888.00 2014-10-29 02:56:08.903 302 11206.52 19.56 54760.62 88888.00 2014-10-29 02:56:09.403 302 11206.60 19.57 54760.76 88888.00 2014-10-29 02:56:09.903 302 11206.70 19.65 54760.81 88888.00 2014-10-29 02:56:10.403 302 11206.82 19.68 54760.85 88888.00 2014-10-29 02:56:10.903 302 11206.91 19.66 54760.93 88888.00 2014-10-29 02:56:11.403 302 11206.98 19.73 54760.93 88888.00 2014-10-29 02:56:11.903 302 11207.04 19.79 54760.92 88888.00 2014-10-29 02:56:12.403 302 11207.09 19.83 54760.88 88888.00 2014-10-29 02:56:12.903 302 11207.18 19.84 54760.89 88888.00 2014-10-29 02:56:13.403 302 11207.25 19.84 54760.88 88888.00 2014-10-29 02:56:13.903 302 11207.24 19.88 54760.93 88888.00 2014-10-29 02:56:14.403 302 11207.33 19.93 54760.96 88888.00 2014-10-29 02:56:14.903 302 11207.38 20.01 54760.91 88888.00 2014-10-29 02:56:15.403 302 11207.41 20.04 54760.85 88888.00 2014-10-29 02:56:15.903 302 11207.46 20.05 54760.84 88888.00 2014-10-29 02:56:16.403 302 11207.50 20.07 54760.81 88888.00 2014-10-29 02:56:16.903 302 11207.59 20.09 54760.70 88888.00 2014-10-29 02:56:17.403 302 11207.71 20.05 54760.68 88888.00 2014-10-29 02:56:17.903 302 11207.76 20.02 54760.61 88888.00 2014-10-29 02:56:18.403 302 11207.75 20.00 54760.59 88888.00 2014-10-29 02:56:18.903 302 11207.72 19.98 54760.62 88888.00 2014-10-29 02:56:19.403 302 11207.75 19.92 54760.52 88888.00 2014-10-29 02:56:19.903 302 11207.84 19.92 54760.44 88888.00 2014-10-29 02:56:20.403 302 11207.88 19.85 54760.40 88888.00 2014-10-29 02:56:20.903 302 11207.82 19.85 54760.32 88888.00 2014-10-29 02:56:21.403 302 11207.87 19.82 54760.27 88888.00 2014-10-29 02:56:21.903 302 11207.96 19.70 54760.27 88888.00 2014-10-29 02:56:22.403 302 11207.98 19.63 54760.14 88888.00 2014-10-29 02:56:22.903 302 11208.03 19.56 54760.18 88888.00 2014-10-29 02:56:23.403 302 11208.03 19.49 54760.24 88888.00 2014-10-29 02:56:23.903 302 11208.03 19.41 54760.15 88888.00 2014-10-29 02:56:24.403 302 11208.09 19.32 54760.01 88888.00 2014-10-29 02:56:24.903 302 11208.13 19.24 54759.91 88888.00 2014-10-29 02:56:25.403 302 11208.22 19.15 54759.92 88888.00 2014-10-29 02:56:25.903 302 11208.19 19.06 54759.85 88888.00 2014-10-29 02:56:26.403 302 11208.25 18.97 54759.71 88888.00 2014-10-29 02:56:26.903 302 11208.31 18.87 54759.54 88888.00 2014-10-29 02:56:27.403 302 11208.30 18.78 54759.45 88888.00 2014-10-29 02:56:27.903 302 11208.33 18.70 54759.38 88888.00 2014-10-29 02:56:28.403 302 11208.38 18.60 54759.31 88888.00 2014-10-29 02:56:28.903 302 11208.34 18.50 54759.23 88888.00 2014-10-29 02:56:29.403 302 11208.40 18.38 54759.12 88888.00 2014-10-29 02:56:29.903 302 11208.49 18.26 54758.99 88888.00 2014-10-29 02:56:30.403 302 11208.54 18.08 54758.91 88888.00 2014-10-29 02:56:30.903 302 11208.54 17.89 54758.86 88888.00 2014-10-29 02:56:31.403 302 11208.55 17.79 54758.81 88888.00 2014-10-29 02:56:31.903 302 11208.54 17.64 54758.69 88888.00 2014-10-29 02:56:32.403 302 11208.56 17.47 54758.62 88888.00 2014-10-29 02:56:32.903 302 11208.60 17.30 54758.60 88888.00 2014-10-29 02:56:33.403 302 11208.69 17.12 54758.47 88888.00 2014-10-29 02:56:33.903 302 11208.78 16.97 54758.44 88888.00 2014-10-29 02:56:34.403 302 11208.78 16.83 54758.39 88888.00 2014-10-29 02:56:34.903 302 11208.77 16.71 54758.35 88888.00 2014-10-29 02:56:35.403 302 11208.81 16.55 54758.43 88888.00 2014-10-29 02:56:35.903 302 11208.83 16.42 54758.40 88888.00 2014-10-29 02:56:36.403 302 11208.76 16.33 54758.26 88888.00 2014-10-29 02:56:36.903 302 11208.75 16.23 54758.20 88888.00 2014-10-29 02:56:37.403 302 11208.77 16.18 54758.30 88888.00 2014-10-29 02:56:37.903 302 11208.81 16.07 54758.35 88888.00 2014-10-29 02:56:38.403 302 11208.74 16.00 54758.39 88888.00 2014-10-29 02:56:38.903 302 11208.65 15.94 54758.36 88888.00 2014-10-29 02:56:39.403 302 11208.56 15.90 54758.31 88888.00 2014-10-29 02:56:39.903 302 11208.43 15.86 54758.33 88888.00 2014-10-29 02:56:40.403 302 11208.35 15.83 54758.43 88888.00 2014-10-29 02:56:40.903 302 11208.25 15.78 54758.45 88888.00 2014-10-29 02:56:41.403 302 11208.19 15.74 54758.45 88888.00 2014-10-29 02:56:41.903 302 11208.09 15.76 54758.55 88888.00 2014-10-29 02:56:42.403 302 11207.97 15.74 54758.54 88888.00 2014-10-29 02:56:42.903 302 11207.78 15.73 54758.51 88888.00 2014-10-29 02:56:43.403 302 11207.72 15.73 54758.55 88888.00 2014-10-29 02:56:43.903 302 11207.47 15.69 54758.52 88888.00 2014-10-29 02:56:44.403 302 11207.26 15.64 54758.51 88888.00 2014-10-29 02:56:44.903 302 11207.08 15.63 54758.59 88888.00 2014-10-29 02:56:45.403 302 11206.84 15.66 54758.65 88888.00 2014-10-29 02:56:45.903 302 11206.63 15.63 54758.70 88888.00 2014-10-29 02:56:46.403 302 11206.45 15.65 54758.69 88888.00 2014-10-29 02:56:46.903 302 11206.21 15.68 54758.68 88888.00 2014-10-29 02:56:47.403 302 11206.00 15.66 54758.66 88888.00 2014-10-29 02:56:47.903 302 11205.87 15.64 54758.63 88888.00 2014-10-29 02:56:48.403 302 11205.64 15.64 54758.60 88888.00 2014-10-29 02:56:48.903 302 11205.45 15.69 54758.60 88888.00 2014-10-29 02:56:49.403 302 11205.21 15.69 54758.72 88888.00 2014-10-29 02:56:49.903 302 11204.98 15.64 54758.77 88888.00 2014-10-29 02:56:50.403 302 11204.77 15.66 54758.78 88888.00 2014-10-29 02:56:50.903 302 11204.54 15.69 54758.77 88888.00 2014-10-29 02:56:51.403 302 11204.28 15.66 54758.73 88888.00 2014-10-29 02:56:51.903 302 11204.07 15.69 54758.83 88888.00 2014-10-29 02:56:52.403 302 11203.93 15.71 54758.89 88888.00 2014-10-29 02:56:52.903 302 11203.73 15.81 54758.83 88888.00 2014-10-29 02:56:53.403 302 11203.53 15.80 54758.83 88888.00 2014-10-29 02:56:53.903 302 11203.38 15.80 54758.90 88888.00 2014-10-29 02:56:54.403 302 11203.22 15.82 54758.96 88888.00 2014-10-29 02:56:54.903 302 11203.08 15.85 54759.09 88888.00 2014-10-29 02:56:55.403 302 11202.95 15.89 54759.12 88888.00 2014-10-29 02:56:55.903 302 11202.86 15.89 54759.20 88888.00 2014-10-29 02:56:56.403 302 11202.81 15.90 54759.27 88888.00 2014-10-29 02:56:56.903 302 11202.73 15.93 54759.32 88888.00 2014-10-29 02:56:57.403 302 11202.61 15.90 54759.34 88888.00 2014-10-29 02:56:57.903 302 11202.48 15.93 54759.36 88888.00 2014-10-29 02:56:58.403 302 11202.33 15.93 54759.29 88888.00 2014-10-29 02:56:58.903 302 11202.19 15.93 54759.17 88888.00 2014-10-29 02:56:59.403 302 11202.14 15.89 54759.16 88888.00 2014-10-29 02:56:59.903 302 11202.00 15.80 54759.22 88888.00 2014-10-29 02:57:00.403 302 11201.88 15.74 54759.29 88888.00 2014-10-29 02:57:00.903 302 11201.74 15.70 54759.25 88888.00 2014-10-29 02:57:01.403 302 11201.67 15.62 54759.25 88888.00 2014-10-29 02:57:01.903 302 11201.48 15.53 54759.33 88888.00 2014-10-29 02:57:02.403 302 11201.32 15.44 54759.38 88888.00 2014-10-29 02:57:02.903 302 11201.14 15.31 54759.47 88888.00 2014-10-29 02:57:03.403 302 11201.06 15.20 54759.52 88888.00 2014-10-29 02:57:03.903 302 11200.96 15.14 54759.59 88888.00 2014-10-29 02:57:04.403 302 11200.85 15.06 54759.71 88888.00 2014-10-29 02:57:04.903 302 11200.72 14.96 54759.77 88888.00 2014-10-29 02:57:05.403 302 11200.62 14.93 54759.77 88888.00 2014-10-29 02:57:05.903 302 11200.44 14.89 54759.84 88888.00 2014-10-29 02:57:06.403 302 11200.33 14.84 54759.86 88888.00 2014-10-29 02:57:06.903 302 11200.13 14.83 54759.82 88888.00 2014-10-29 02:57:07.403 302 11200.09 14.77 54759.92 88888.00 2014-10-29 02:57:07.903 302 11199.91 14.75 54760.09 88888.00 2014-10-29 02:57:08.403 302 11199.81 14.70 54760.06 88888.00 2014-10-29 02:57:08.903 302 11199.71 14.70 54760.11 88888.00 2014-10-29 02:57:09.403 302 11199.56 14.67 54760.13 88888.00 2014-10-29 02:57:09.903 302 11199.36 14.64 54760.06 88888.00 2014-10-29 02:57:10.403 302 11199.26 14.56 54760.04 88888.00 2014-10-29 02:57:10.903 302 11199.07 14.54 54759.96 88888.00 2014-10-29 02:57:11.403 302 11198.94 14.50 54759.96 88888.00 2014-10-29 02:57:11.903 302 11198.84 14.51 54760.02 88888.00 2014-10-29 02:57:12.403 302 11198.71 14.47 54760.06 88888.00 2014-10-29 02:57:12.903 302 11198.51 14.46 54760.14 88888.00 2014-10-29 02:57:13.403 302 11198.37 14.43 54760.24 88888.00 2014-10-29 02:57:13.903 302 11198.24 14.38 54760.22 88888.00 2014-10-29 02:57:14.403 302 11198.09 14.39 54760.21 88888.00 2014-10-29 02:57:14.903 302 11197.93 14.37 54760.20 88888.00 2014-10-29 02:57:15.403 302 11197.71 14.38 54760.27 88888.00 2014-10-29 02:57:15.903 302 11197.48 14.39 54760.26 88888.00 2014-10-29 02:57:16.403 302 11197.26 14.38 54760.26 88888.00 2014-10-29 02:57:16.903 302 11197.03 14.35 54760.22 88888.00 2014-10-29 02:57:17.403 302 11196.79 14.35 54760.31 88888.00 2014-10-29 02:57:17.903 302 11196.58 14.35 54760.31 88888.00 2014-10-29 02:57:18.403 302 11196.31 14.36 54760.29 88888.00 2014-10-29 02:57:18.903 302 11196.10 14.36 54760.30 88888.00 2014-10-29 02:57:19.403 302 11195.81 14.35 54760.48 88888.00 2014-10-29 02:57:19.903 302 11195.55 14.31 54760.59 88888.00 2014-10-29 02:57:20.403 302 11195.33 14.33 54760.71 88888.00 2014-10-29 02:57:20.903 302 11195.07 14.33 54760.76 88888.00 2014-10-29 02:57:21.403 302 11194.84 14.34 54760.93 88888.00 2014-10-29 02:57:21.903 302 11194.59 14.36 54761.05 88888.00 2014-10-29 02:57:22.403 302 11194.40 14.36 54761.13 88888.00 2014-10-29 02:57:22.903 302 11194.14 14.39 54761.25 88888.00 2014-10-29 02:57:23.403 302 11194.02 14.45 54761.41 88888.00 2014-10-29 02:57:23.903 302 11193.74 14.55 54761.62 88888.00 2014-10-29 02:57:24.403 302 11193.54 14.69 54761.78 88888.00 2014-10-29 02:57:24.903 302 11193.33 14.78 54761.96 88888.00 2014-10-29 02:57:25.403 302 11193.13 14.86 54762.16 88888.00 2014-10-29 02:57:25.903 302 11192.99 15.00 54762.36 88888.00 2014-10-29 02:57:26.403 302 11192.85 15.17 54762.45 88888.00 2014-10-29 02:57:26.903 302 11192.64 15.28 54762.61 88888.00 2014-10-29 02:57:27.403 302 11192.47 15.40 54762.73 88888.00 2014-10-29 02:57:27.903 302 11192.26 15.55 54762.87 88888.00 2014-10-29 02:57:28.403 302 11192.08 15.69 54763.13 88888.00 2014-10-29 02:57:28.903 302 11191.93 15.88 54763.33 88888.00 2014-10-29 02:57:29.403 302 11191.83 16.02 54763.38 88888.00 2014-10-29 02:57:29.903 302 11191.66 16.18 54763.53 88888.00 2014-10-29 02:57:30.403 302 11191.46 16.32 54763.71 88888.00 2014-10-29 02:57:30.903 302 11191.45 16.47 54763.90 88888.00 2014-10-29 02:57:31.403 302 11191.32 16.63 54764.08 88888.00 2014-10-29 02:57:31.903 302 11191.15 16.80 54764.26 88888.00 2014-10-29 02:57:32.403 302 11190.99 16.90 54764.31 88888.00 2014-10-29 02:57:32.903 302 11190.88 17.01 54764.39 88888.00 2014-10-29 02:57:33.403 302 11190.72 17.14 54764.52 88888.00 2014-10-29 02:57:33.903 302 11190.62 17.25 54764.65 88888.00 2014-10-29 02:57:34.403 302 11190.46 17.37 54764.73 88888.00 2014-10-29 02:57:34.903 302 11190.31 17.48 54764.79 88888.00 2014-10-29 02:57:35.403 302 11190.15 17.57 54764.83 88888.00 2014-10-29 02:57:35.903 302 11189.89 17.67 54764.93 88888.00 2014-10-29 02:57:36.403 302 11189.70 17.74 54765.01 88888.00 2014-10-29 02:57:36.903 302 11189.49 17.83 54765.23 88888.00 2014-10-29 02:57:37.404 302 11189.41 17.89 54765.30 88888.00 2014-10-29 02:57:37.904 302 11189.16 17.91 54765.31 88888.00 2014-10-29 02:57:38.404 302 11189.01 17.94 54765.37 88888.00 2014-10-29 02:57:38.904 302 11188.83 17.98 54765.43 88888.00 2014-10-29 02:57:39.404 302 11188.63 18.00 54765.50 88888.00 2014-10-29 02:57:39.904 302 11188.59 18.01 54765.56 88888.00 2014-10-29 02:57:40.404 302 11188.43 18.00 54765.61 88888.00 2014-10-29 02:57:40.904 302 11188.31 17.99 54765.71 88888.00 2014-10-29 02:57:41.404 302 11188.07 18.00 54765.70 88888.00 2014-10-29 02:57:41.904 302 11187.90 18.02 54765.67 88888.00 2014-10-29 02:57:42.404 302 11187.69 18.05 54765.72 88888.00 2014-10-29 02:57:42.904 302 11187.44 17.98 54765.67 88888.00 2014-10-29 02:57:43.404 302 11187.11 17.92 54766.05 88888.00 2014-10-29 02:57:43.904 302 11186.90 17.90 54765.93 88888.00 2014-10-29 02:57:44.404 302 11186.63 17.87 54765.66 88888.00 2014-10-29 02:57:44.904 302 11186.38 17.84 54765.61 88888.00 2014-10-29 02:57:45.404 302 11186.17 17.83 54765.56 88888.00 2014-10-29 02:57:45.904 302 11185.86 17.75 54765.52 88888.00 2014-10-29 02:57:46.404 302 11185.55 17.73 54765.45 88888.00 2014-10-29 02:57:46.904 302 11185.39 17.66 54765.37 88888.00 2014-10-29 02:57:47.404 302 11185.22 17.58 54765.43 88888.00 2014-10-29 02:57:47.904 302 11185.01 17.52 54765.44 88888.00 2014-10-29 02:57:48.404 302 11184.78 17.48 54765.35 88888.00 2014-10-29 02:57:48.904 302 11184.57 17.46 54765.40 88888.00 2014-10-29 02:57:49.404 302 11184.41 17.43 54765.37 88888.00 2014-10-29 02:57:49.904 302 11184.23 17.45 54765.36 88888.00 2014-10-29 02:57:50.404 302 11184.05 17.41 54765.32 88888.00 2014-10-29 02:57:50.904 302 11183.95 17.38 54765.32 88888.00 2014-10-29 02:57:51.404 302 11183.84 17.39 54765.35 88888.00 2014-10-29 02:57:51.904 302 11183.61 17.38 54765.31 88888.00 2014-10-29 02:57:52.404 302 11183.51 17.42 54765.36 88888.00 2014-10-29 02:57:52.904 302 11183.39 17.47 54765.40 88888.00 2014-10-29 02:57:53.404 302 11183.20 17.51 54765.48 88888.00 2014-10-29 02:57:53.904 302 11183.15 17.56 54765.41 88888.00 2014-10-29 02:57:54.404 302 11183.05 17.64 54765.36 88888.00 2014-10-29 02:57:54.904 302 11182.87 17.70 54765.33 88888.00 2014-10-29 02:57:55.404 302 11182.79 17.77 54765.33 88888.00 2014-10-29 02:57:55.904 302 11182.76 17.79 54765.37 88888.00 2014-10-29 02:57:56.404 302 11182.63 17.88 54765.32 88888.00 2014-10-29 02:57:56.904 302 11182.47 17.97 54765.27 88888.00 2014-10-29 02:57:57.404 302 11182.35 18.04 54765.21 88888.00 2014-10-29 02:57:57.904 302 11182.32 18.11 54765.20 88888.00 2014-10-29 02:57:58.404 302 11182.16 18.22 54765.10 88888.00 2014-10-29 02:57:58.904 302 11182.09 18.34 54765.08 88888.00 2014-10-29 02:57:59.404 302 11181.95 18.48 54765.17 88888.00 2014-10-29 02:57:59.904 302 11181.80 18.63 54765.20 88888.00 2014-10-29 02:58:00.404 302 11181.62 18.80 54765.14 88888.00 2014-10-29 02:58:00.904 302 11181.43 19.01 54765.04 88888.00 2014-10-29 02:58:01.404 302 11181.28 19.19 54765.08 88888.00 2014-10-29 02:58:01.904 302 11181.20 19.35 54765.08 88888.00 2014-10-29 02:58:02.404 302 11181.05 19.56 54765.12 88888.00 2014-10-29 02:58:02.904 302 11180.80 19.74 54765.08 88888.00 2014-10-29 02:58:03.404 302 11180.67 19.92 54765.08 88888.00 2014-10-29 02:58:03.904 302 11180.49 20.13 54765.09 88888.00 2014-10-29 02:58:04.404 302 11180.37 20.34 54765.04 88888.00 2014-10-29 02:58:04.904 302 11180.23 20.52 54765.09 88888.00 2014-10-29 02:58:05.404 302 11180.08 20.70 54764.96 88888.00 2014-10-29 02:58:05.904 302 11179.85 20.91 54765.02 88888.00 2014-10-29 02:58:06.404 302 11179.78 21.11 54765.10 88888.00 2014-10-29 02:58:06.904 302 11179.60 21.36 54765.14 88888.00 2014-10-29 02:58:07.404 302 11179.48 21.53 54765.17 88888.00 2014-10-29 02:58:07.904 302 11179.32 21.77 54765.11 88888.00 2014-10-29 02:58:08.404 302 11179.13 21.99 54765.11 88888.00 2014-10-29 02:58:08.904 302 11179.10 22.19 54765.14 88888.00 2014-10-29 02:58:09.404 302 11178.98 22.31 54765.19 88888.00 2014-10-29 02:58:09.904 302 11178.82 22.52 54765.19 88888.00 2014-10-29 02:58:10.404 302 11178.72 22.73 54765.22 88888.00 2014-10-29 02:58:10.904 302 11178.65 22.92 54765.19 88888.00 2014-10-29 02:58:11.404 302 11178.50 23.11 54765.23 88888.00 2014-10-29 02:58:11.904 302 11178.42 23.25 54765.31 88888.00 2014-10-29 02:58:12.404 302 11178.25 23.46 54765.36 88888.00 2014-10-29 02:58:12.904 302 11178.09 23.63 54765.43 88888.00 2014-10-29 02:58:13.404 302 11178.02 23.77 54765.38 88888.00 2014-10-29 02:58:13.904 302 11178.02 23.97 54765.32 88888.00 2014-10-29 02:58:14.404 302 11177.93 24.15 54765.38 88888.00 2014-10-29 02:58:14.904 302 11177.77 24.32 54765.55 88888.00 2014-10-29 02:58:15.404 302 11177.76 24.50 54765.55 88888.00 2014-10-29 02:58:15.904 302 11177.70 24.64 54765.53 88888.00 2014-10-29 02:58:16.404 302 11177.60 24.81 54765.61 88888.00 2014-10-29 02:58:16.904 302 11177.60 24.94 54765.55 88888.00 2014-10-29 02:58:17.404 302 11177.57 25.10 54765.53 88888.00 2014-10-29 02:58:17.904 302 11177.50 25.20 54765.50 88888.00 2014-10-29 02:58:18.404 302 11177.49 25.40 54765.58 88888.00 2014-10-29 02:58:18.904 302 11177.43 25.60 54765.68 88888.00 2014-10-29 02:58:19.404 302 11177.34 25.78 54765.66 88888.00 2014-10-29 02:58:19.904 302 11177.25 25.94 54765.68 88888.00 2014-10-29 02:58:20.404 302 11177.10 26.10 54765.66 88888.00 2014-10-29 02:58:20.904 302 11176.99 26.23 54765.55 88888.00 2014-10-29 02:58:21.404 302 11176.91 26.37 54765.50 88888.00 2014-10-29 02:58:21.904 302 11176.82 26.54 54765.61 88888.00 2014-10-29 02:58:22.404 302 11176.63 26.68 54765.59 88888.00 2014-10-29 02:58:22.904 302 11176.49 26.87 54765.54 88888.00 2014-10-29 02:58:23.404 302 11176.33 27.05 54765.63 88888.00 2014-10-29 02:58:23.904 302 11176.10 27.19 54765.50 88888.00 2014-10-29 02:58:24.404 302 11175.97 27.39 54765.40 88888.00 2014-10-29 02:58:24.904 302 11175.77 27.59 54765.41 88888.00 2014-10-29 02:58:25.404 302 11175.58 27.76 54765.39 88888.00 2014-10-29 02:58:25.904 302 11175.42 27.97 54765.38 88888.00 2014-10-29 02:58:26.404 302 11175.21 28.20 54765.39 88888.00 2014-10-29 02:58:26.904 302 11175.08 28.39 54765.36 88888.00 2014-10-29 02:58:27.404 302 11174.80 28.60 54765.32 88888.00 2014-10-29 02:58:27.904 302 11174.43 28.83 54765.26 88888.00 2014-10-29 02:58:28.404 302 11174.27 29.04 54765.19 88888.00 2014-10-29 02:58:28.904 302 11174.16 29.21 54765.21 88888.00 2014-10-29 02:58:29.404 302 11173.98 29.42 54765.19 88888.00 2014-10-29 02:58:29.904 302 11173.74 29.65 54765.14 88888.00 2014-10-29 02:58:30.404 302 11173.44 29.88 54765.04 88888.00 2014-10-29 02:58:30.904 302 11173.26 30.09 54765.02 88888.00 2014-10-29 02:58:31.404 302 11173.01 30.32 54765.02 88888.00 2014-10-29 02:58:31.904 302 11172.55 30.55 54764.93 88888.00 2014-10-29 02:58:32.404 302 11172.27 30.72 54764.85 88888.00 2014-10-29 02:58:32.904 302 11171.96 30.85 54764.76 88888.00 2014-10-29 02:58:33.404 302 11171.59 31.03 54764.70 88888.00 2014-10-29 02:58:33.904 302 11171.22 31.20 54764.56 88888.00 2014-10-29 02:58:34.404 302 11170.82 31.37 54764.33 88888.00 2014-10-29 02:58:34.904 302 11170.51 31.52 54764.20 88888.00 2014-10-29 02:58:35.404 302 11170.18 31.68 54764.04 88888.00 2014-10-29 02:58:35.904 302 11169.78 31.89 54763.87 88888.00 2014-10-29 02:58:36.404 302 11169.49 32.11 54763.72 88888.00 2014-10-29 02:58:36.904 302 11169.29 32.32 54763.50 88888.00 2014-10-29 02:58:37.404 302 11168.89 32.58 54763.37 88888.00 2014-10-29 02:58:37.904 302 11168.58 32.83 54763.25 88888.00 2014-10-29 02:58:38.404 302 11168.29 32.99 54763.13 88888.00 2014-10-29 02:58:38.904 302 11167.98 33.24 54762.93 88888.00 2014-10-29 02:58:39.404 302 11167.66 33.56 54762.69 88888.00 2014-10-29 02:58:39.904 302 11167.35 33.84 54762.50 88888.00 2014-10-29 02:58:40.404 302 11167.15 34.11 54762.23 88888.00 2014-10-29 02:58:40.904 302 11166.90 34.39 54761.95 88888.00 2014-10-29 02:58:41.404 302 11166.51 34.70 54761.70 88888.00 2014-10-29 02:58:41.904 302 11166.12 35.00 54761.42 88888.00 2014-10-29 02:58:42.404 302 11165.85 35.31 54761.14 88888.00 2014-10-29 02:58:42.904 302 11165.54 35.63 54760.83 88888.00 2014-10-29 02:58:43.404 302 11165.18 35.96 54760.53 88888.00 2014-10-29 02:58:43.904 302 11164.79 36.26 54760.28 88888.00 2014-10-29 02:58:44.404 302 11164.42 36.62 54760.10 88888.00 2014-10-29 02:58:44.904 302 11164.02 36.94 54759.94 88888.00 2014-10-29 02:58:45.404 302 11163.70 37.27 54759.64 88888.00 2014-10-29 02:58:45.904 302 11163.40 37.59 54759.36 88888.00 2014-10-29 02:58:46.404 302 11163.04 37.98 54759.14 88888.00 2014-10-29 02:58:46.904 302 11162.65 38.31 54758.86 88888.00 2014-10-29 02:58:47.404 302 11162.32 38.67 54758.68 88888.00 2014-10-29 02:58:47.904 302 11161.97 39.04 54758.36 88888.00 2014-10-29 02:58:48.404 302 11161.70 39.37 54758.09 88888.00 2014-10-29 02:58:48.904 302 11161.38 39.79 54758.02 88888.00 2014-10-29 02:58:49.404 302 11161.08 40.19 54757.86 88888.00 2014-10-29 02:58:49.904 302 11160.82 40.55 54757.66 88888.00 2014-10-29 02:58:50.404 302 11160.44 40.93 54757.52 88888.00 2014-10-29 02:58:50.904 302 11160.10 41.32 54757.37 88888.00 2014-10-29 02:58:51.404 302 11159.77 41.72 54757.17 88888.00 2014-10-29 02:58:51.904 302 11159.40 42.08 54757.04 88888.00 2014-10-29 02:58:52.404 302 11159.05 42.49 54756.95 88888.00 2014-10-29 02:58:52.904 302 11158.69 42.88 54756.89 88888.00 2014-10-29 02:58:53.404 302 11158.42 43.21 54756.82 88888.00 2014-10-29 02:58:53.904 302 11158.12 43.58 54756.70 88888.00 2014-10-29 02:58:54.404 302 11157.81 43.97 54756.66 88888.00 2014-10-29 02:58:54.904 302 11157.46 44.31 54756.62 88888.00 2014-10-29 02:58:55.404 302 11157.13 44.70 54756.57 88888.00 2014-10-29 02:58:55.904 302 11156.80 45.10 54756.52 88888.00 2014-10-29 02:58:56.404 302 11156.55 45.49 54756.54 88888.00 2014-10-29 02:58:56.904 302 11156.29 45.86 54756.49 88888.00 2014-10-29 02:58:57.404 302 11155.95 46.22 54756.44 88888.00 2014-10-29 02:58:57.904 302 11155.66 46.60 54756.59 88888.00 2014-10-29 02:58:58.404 302 11155.53 46.87 54756.61 88888.00 2014-10-29 02:58:58.904 302 11155.32 47.21 54756.52 88888.00 2014-10-29 02:58:59.404 302 11155.07 47.55 54756.50 88888.00 2014-10-29 02:58:59.904 302 11154.76 47.87 54756.52 88888.00 2014-10-29 02:59:00.404 302 11154.50 48.15 54756.52 88888.00 2014-10-29 02:59:00.904 302 11154.27 48.50 54756.51 88888.00 2014-10-29 02:59:01.404 302 11154.13 48.80 54756.51 88888.00 2014-10-29 02:59:01.904 302 11153.91 49.09 54756.52 88888.00 2014-10-29 02:59:02.404 302 11153.68 49.38 54756.42 88888.00 2014-10-29 02:59:02.904 302 11153.50 49.61 54756.37 88888.00 2014-10-29 02:59:03.404 302 11153.28 49.86 54756.36 88888.00 2014-10-29 02:59:03.904 302 11153.08 50.15 54756.25 88888.00 2014-10-29 02:59:04.404 302 11152.86 50.39 54756.19 88888.00 2014-10-29 02:59:04.904 302 11152.67 50.68 54756.17 88888.00 2014-10-29 02:59:05.404 302 11152.39 50.95 54756.19 88888.00 2014-10-29 02:59:05.904 302 11152.16 51.17 54756.15 88888.00 2014-10-29 02:59:06.404 302 11151.94 51.42 54756.02 88888.00 2014-10-29 02:59:06.904 302 11151.74 51.67 54755.92 88888.00 2014-10-29 02:59:07.404 302 11151.54 51.91 54755.94 88888.00 2014-10-29 02:59:07.904 302 11151.32 52.13 54755.97 88888.00 2014-10-29 02:59:08.404 302 11151.17 52.30 54755.91 88888.00 2014-10-29 02:59:08.904 302 11151.09 52.51 54755.87 88888.00 2014-10-29 02:59:09.404 302 11150.93 52.73 54755.89 88888.00 2014-10-29 02:59:09.904 302 11150.82 52.94 54755.88 88888.00 2014-10-29 02:59:10.404 302 11150.65 53.15 54755.89 88888.00 2014-10-29 02:59:10.904 302 11150.41 53.37 54755.82 88888.00 2014-10-29 02:59:11.404 302 11150.25 53.54 54755.70 88888.00 2014-10-29 02:59:11.904 302 11150.02 53.68 54755.63 88888.00 2014-10-29 02:59:12.404 302 11149.76 53.80 54755.50 88888.00 2014-10-29 02:59:12.904 302 11149.48 53.98 54755.40 88888.00 2014-10-29 02:59:13.404 302 11149.11 54.15 54755.28 88888.00 2014-10-29 02:59:13.904 302 11148.74 54.30 54755.15 88888.00 2014-10-29 02:59:14.404 302 11148.33 54.41 54755.06 88888.00 2014-10-29 02:59:14.904 302 11147.97 54.55 54755.01 88888.00 2014-10-29 02:59:15.404 302 11147.55 54.64 54755.01 88888.00 2014-10-29 02:59:15.904 302 11147.16 54.75 54754.91 88888.00 2014-10-29 02:59:16.404 302 11146.80 54.87 54754.82 88888.00 2014-10-29 02:59:16.904 302 11146.39 55.02 54754.79 88888.00 2014-10-29 02:59:17.404 302 11145.97 55.22 54754.71 88888.00 2014-10-29 02:59:17.904 302 11145.61 55.40 54754.56 88888.00 2014-10-29 02:59:18.404 302 11145.18 55.59 54754.57 88888.00 2014-10-29 02:59:18.904 302 11144.82 55.78 54754.53 88888.00 2014-10-29 02:59:19.404 302 11144.53 56.01 54754.59 88888.00 2014-10-29 02:59:19.904 302 11144.29 56.25 54754.65 88888.00 2014-10-29 02:59:20.404 302 11144.06 56.53 54754.74 88888.00 2014-10-29 02:59:20.904 302 11143.87 56.78 54754.85 88888.00 2014-10-29 02:59:21.404 302 11143.77 57.00 54755.06 88888.00 2014-10-29 02:59:21.904 302 11143.64 57.16 54755.18 88888.00 2014-10-29 02:59:22.404 302 11143.68 57.32 54755.27 88888.00 2014-10-29 02:59:22.904 302 11143.64 57.50 54755.33 88888.00 2014-10-29 02:59:23.404 302 11143.64 57.66 54755.38 88888.00 2014-10-29 02:59:23.904 302 11143.63 57.82 54755.46 88888.00 2014-10-29 02:59:24.404 302 11143.63 57.91 54755.47 88888.00 2014-10-29 02:59:24.904 302 11143.68 58.00 54755.45 88888.00 2014-10-29 02:59:25.404 302 11143.72 58.10 54755.44 88888.00 2014-10-29 02:59:25.904 302 11143.64 58.14 54755.38 88888.00 2014-10-29 02:59:26.404 302 11143.59 58.24 54755.27 88888.00 2014-10-29 02:59:26.904 302 11143.57 58.24 54755.11 88888.00 2014-10-29 02:59:27.404 302 11143.53 58.26 54755.00 88888.00 2014-10-29 02:59:27.904 302 11143.40 58.35 54754.92 88888.00 2014-10-29 02:59:28.404 302 11143.31 58.42 54754.68 88888.00 2014-10-29 02:59:28.904 302 11143.15 58.44 54754.50 88888.00 2014-10-29 02:59:29.404 302 11143.01 58.45 54754.39 88888.00 2014-10-29 02:59:29.904 302 11142.89 58.50 54754.36 88888.00 2014-10-29 02:59:30.404 302 11142.75 58.56 54754.34 88888.00 2014-10-29 02:59:30.904 302 11142.56 58.61 54754.22 88888.00 2014-10-29 02:59:31.404 302 11142.30 58.63 54754.13 88888.00 2014-10-29 02:59:31.904 302 11142.15 58.60 54754.13 88888.00 2014-10-29 02:59:32.404 302 11142.02 58.52 54754.09 88888.00 2014-10-29 02:59:32.904 302 11141.90 58.46 54754.13 88888.00 2014-10-29 02:59:33.404 302 11141.86 58.38 54754.07 88888.00 2014-10-29 02:59:33.904 302 11141.71 58.27 54754.06 88888.00 2014-10-29 02:59:34.404 302 11141.55 58.21 54754.17 88888.00 2014-10-29 02:59:34.904 302 11141.43 58.14 54754.25 88888.00 2014-10-29 02:59:35.404 302 11141.26 58.01 54754.20 88888.00 2014-10-29 02:59:35.904 302 11141.15 57.85 54754.14 88888.00 2014-10-29 02:59:36.404 302 11141.05 57.67 54754.06 88888.00 2014-10-29 02:59:36.904 302 11140.96 57.46 54754.01 88888.00 2014-10-29 02:59:37.404 302 11140.86 57.30 54753.99 88888.00 2014-10-29 02:59:37.904 302 11140.72 57.09 54753.94 88888.00 2014-10-29 02:59:38.404 302 11140.65 56.86 54753.86 88888.00 2014-10-29 02:59:38.904 302 11140.60 56.61 54753.81 88888.00 2014-10-29 02:59:39.404 302 11140.51 56.41 54753.78 88888.00 2014-10-29 02:59:39.904 302 11140.56 56.16 54753.68 88888.00 2014-10-29 02:59:40.404 302 11140.54 55.99 54753.64 88888.00 2014-10-29 02:59:40.904 302 11140.53 55.88 54753.57 88888.00 2014-10-29 02:59:41.404 302 11140.51 55.65 54753.39 88888.00 2014-10-29 02:59:41.904 302 11140.61 55.42 54753.24 88888.00 2014-10-29 02:59:42.404 302 11140.60 55.18 54753.12 88888.00 2014-10-29 02:59:42.904 302 11140.70 54.97 54753.09 88888.00 2014-10-29 02:59:43.404 302 11140.77 54.73 54753.06 88888.00 2014-10-29 02:59:43.904 302 11140.79 54.54 54753.02 88888.00 2014-10-29 02:59:44.404 302 11140.85 54.26 54752.95 88888.00 2014-10-29 02:59:44.904 302 11140.96 53.99 54752.81 88888.00 2014-10-29 02:59:45.404 302 11141.08 53.75 54752.66 88888.00 2014-10-29 02:59:45.904 302 11141.13 53.47 54752.46 88888.00 2014-10-29 02:59:46.404 302 11141.19 53.20 54752.33 88888.00 2014-10-29 02:59:46.904 302 11141.24 52.92 54752.06 88888.00 2014-10-29 02:59:47.404 302 11141.32 52.65 54751.79 88888.00 2014-10-29 02:59:47.904 302 11141.34 52.40 54751.63 88888.00 2014-10-29 02:59:48.404 302 11141.36 52.10 54751.45 88888.00 2014-10-29 02:59:48.904 302 11141.39 51.83 54751.25 88888.00 2014-10-29 02:59:49.404 302 11141.48 51.60 54750.93 88888.00 2014-10-29 02:59:49.904 302 11141.54 51.37 54750.65 88888.00 2014-10-29 02:59:50.404 302 11141.52 51.11 54750.47 88888.00 2014-10-29 02:59:50.904 302 11141.54 50.85 54750.17 88888.00 2014-10-29 02:59:51.404 302 11141.54 50.60 54749.95 88888.00 2014-10-29 02:59:51.904 302 11141.58 50.40 54749.74 88888.00 2014-10-29 02:59:52.404 302 11141.66 50.18 54749.40 88888.00 2014-10-29 02:59:52.904 302 11141.69 50.03 54749.12 88888.00 2014-10-29 02:59:53.404 302 11141.79 49.84 54748.82 88888.00 2014-10-29 02:59:53.904 302 11141.89 49.66 54748.56 88888.00 2014-10-29 02:59:54.404 302 11141.94 49.53 54748.22 88888.00 2014-10-29 02:59:54.904 302 11142.11 49.38 54747.89 88888.00 2014-10-29 02:59:55.404 302 11142.25 49.24 54747.64 88888.00 2014-10-29 02:59:55.904 302 11142.43 49.10 54747.24 88888.00 2014-10-29 02:59:56.404 302 11142.59 48.97 54746.88 88888.00 2014-10-29 02:59:56.904 302 11142.77 48.81 54746.54 88888.00 2014-10-29 02:59:57.404 302 11142.89 48.66 54746.18 88888.00 2014-10-29 02:59:57.904 302 11143.00 48.57 54745.82 88888.00 2014-10-29 02:59:58.404 302 11143.20 48.45 54745.50 88888.00 2014-10-29 02:59:58.904 302 11143.37 48.31 54745.14 88888.00 2014-10-29 02:59:59.404 302 11143.61 48.22 54744.78 88888.00 2014-10-29 02:59:59.904 302 11143.80 48.09 54744.38 88888.00 2014-10-29 03:00:00.404 302 11143.95 48.03 54743.98 88888.00 2014-10-29 03:00:00.904 302 11144.10 48.00 54743.53 88888.00 2014-10-29 03:00:01.404 302 11144.30 48.00 54743.02 88888.00 2014-10-29 03:00:01.904 302 11144.50 47.96 54742.52 88888.00 2014-10-29 03:00:02.404 302 11144.69 47.94 54742.16 88888.00 2014-10-29 03:00:02.904 302 11144.98 47.84 54741.70 88888.00 2014-10-29 03:00:03.404 302 11145.09 47.78 54741.19 88888.00 2014-10-29 03:00:03.904 302 11145.20 47.72 54740.63 88888.00 2014-10-29 03:00:04.404 302 11145.32 47.71 54740.04 88888.00 2014-10-29 03:00:04.904 302 11145.40 47.69 54739.53 88888.00 2014-10-29 03:00:05.404 302 11145.49 47.61 54739.01 88888.00 2014-10-29 03:00:05.904 302 11145.55 47.60 54738.48 88888.00 2014-10-29 03:00:06.404 302 11145.68 47.55 54737.87 88888.00 2014-10-29 03:00:06.904 302 11145.78 47.52 54737.34 88888.00 2014-10-29 03:00:07.404 302 11145.87 47.49 54736.75 88888.00 2014-10-29 03:00:07.904 302 11145.92 47.54 54736.10 88888.00 2014-10-29 03:00:08.404 302 11145.86 47.52 54735.54 88888.00 2014-10-29 03:00:08.904 302 11145.91 47.50 54734.91 88888.00 2014-10-29 03:00:09.404 302 11145.91 47.53 54734.26 88888.00 2014-10-29 03:00:09.904 302 11145.92 47.49 54733.66 88888.00 2014-10-29 03:00:10.404 302 11145.84 47.50 54733.01 88888.00 2014-10-29 03:00:10.904 302 11145.72 47.52 54732.42 88888.00 2014-10-29 03:00:11.404 302 11145.67 47.53 54731.85 88888.00 2014-10-29 03:00:11.904 302 11145.62 47.56 54731.24 88888.00 2014-10-29 03:00:12.404 302 11145.51 47.65 54730.63 88888.00 2014-10-29 03:00:12.904 302 11145.35 47.73 54730.04 88888.00 2014-10-29 03:00:13.404 302 11145.16 47.81 54729.44 88888.00 2014-10-29 03:00:13.904 302 11145.02 47.91 54728.82 88888.00 2014-10-29 03:00:14.404 302 11144.87 48.05 54728.18 88888.00 2014-10-29 03:00:14.904 302 11144.72 48.15 54727.61 88888.00 2014-10-29 03:00:15.404 302 11144.58 48.23 54727.13 88888.00 2014-10-29 03:00:15.904 302 11144.50 48.34 54726.64 88888.00 2014-10-29 03:00:16.404 302 11144.42 48.50 54726.00 88888.00 2014-10-29 03:00:16.904 302 11144.35 48.71 54725.39 88888.00 2014-10-29 03:00:17.404 302 11144.36 48.77 54724.88 88888.00 2014-10-29 03:00:17.904 302 11144.36 48.85 54724.38 88888.00 2014-10-29 03:00:18.404 302 11144.20 48.96 54723.83 88888.00 2014-10-29 03:00:18.904 302 11144.17 48.98 54723.30 88888.00 2014-10-29 03:00:19.404 302 11144.11 48.99 54722.83 88888.00 2014-10-29 03:00:19.904 302 11144.03 49.01 54722.34 88888.00 2014-10-29 03:00:20.404 302 11143.99 48.99 54721.95 88888.00 2014-10-29 03:00:20.904 302 11143.98 48.98 54721.46 88888.00 2014-10-29 03:00:21.404 302 11143.94 48.99 54720.91 88888.00 2014-10-29 03:00:21.904 302 11143.85 48.91 54720.44 88888.00 2014-10-29 03:00:22.404 302 11143.74 48.91 54719.99 88888.00 2014-10-29 03:00:22.904 302 11143.63 48.83 54719.50 88888.00 2014-10-29 03:00:23.404 302 11143.57 48.77 54719.07 88888.00 2014-10-29 03:00:23.904 302 11143.45 48.77 54718.56 88888.00 2014-10-29 03:00:24.404 302 11143.22 48.79 54718.11 88888.00 2014-10-29 03:00:24.904 302 11143.09 48.76 54717.64 88888.00 2014-10-29 03:00:25.404 302 11142.91 48.77 54717.22 88888.00 2014-10-29 03:00:25.904 302 11142.68 48.81 54716.75 88888.00 2014-10-29 03:00:26.404 302 11142.43 48.85 54716.25 88888.00 2014-10-29 03:00:26.904 302 11142.20 48.96 54715.81 88888.00 2014-10-29 03:00:27.404 302 11141.95 49.10 54715.30 88888.00 2014-10-29 03:00:27.904 302 11141.62 49.25 54714.87 88888.00 2014-10-29 03:00:28.404 302 11141.32 49.41 54714.43 88888.00 2014-10-29 03:00:28.904 302 11141.05 49.59 54714.10 88888.00 2014-10-29 03:00:29.404 302 11140.64 49.81 54713.72 88888.00 2014-10-29 03:00:29.904 302 11140.29 50.05 54713.40 88888.00 2014-10-29 03:00:30.404 302 11139.95 50.28 54713.16 88888.00 2014-10-29 03:00:30.904 302 11139.62 50.54 54712.89 88888.00 2014-10-29 03:00:31.404 302 11139.28 50.75 54712.58 88888.00 2014-10-29 03:00:31.904 302 11138.92 50.96 54712.28 88888.00 2014-10-29 03:00:32.404 302 11138.51 51.19 54712.08 88888.00 2014-10-29 03:00:32.904 302 11138.10 51.40 54711.88 88888.00 2014-10-29 03:00:33.404 302 11137.65 51.66 54711.66 88888.00 2014-10-29 03:00:33.904 302 11137.26 51.91 54711.37 88888.00 2014-10-29 03:00:34.404 302 11136.85 52.14 54711.20 88888.00 2014-10-29 03:00:34.904 302 11136.45 52.40 54711.08 88888.00 2014-10-29 03:00:35.404 302 11135.98 52.68 54710.92 88888.00 2014-10-29 03:00:35.904 302 11135.53 52.96 54710.71 88888.00 2014-10-29 03:00:36.404 302 11135.07 53.23 54710.59 88888.00 2014-10-29 03:00:36.904 302 11134.62 53.55 54710.61 88888.00 2014-10-29 03:00:37.404 302 11134.13 53.83 54710.56 88888.00 2014-10-29 03:00:37.904 302 11133.64 54.13 54710.55 88888.00 2014-10-29 03:00:38.404 302 11133.18 54.44 54710.50 88888.00 2014-10-29 03:00:38.904 302 11132.74 54.73 54710.46 88888.00 2014-10-29 03:00:39.404 302 11132.30 55.00 54710.55 88888.00 2014-10-29 03:00:39.904 302 11131.90 55.25 54710.66 88888.00 2014-10-29 03:00:40.404 302 11131.43 55.51 54710.75 88888.00 2014-10-29 03:00:40.904 302 11130.93 55.75 54710.76 88888.00 2014-10-29 03:00:41.404 302 11130.50 55.99 54710.73 88888.00 2014-10-29 03:00:41.904 302 11129.99 56.23 54710.70 88888.00 2014-10-29 03:00:42.404 302 11129.47 56.40 54710.65 88888.00 2014-10-29 03:00:42.904 302 11128.97 56.58 54710.64 88888.00 2014-10-29 03:00:43.404 302 11128.46 56.75 54710.73 88888.00 2014-10-29 03:00:43.904 302 11127.95 56.98 54710.68 88888.00 2014-10-29 03:00:44.404 302 11127.46 57.16 54710.63 88888.00 2014-10-29 03:00:44.904 302 11127.00 57.24 54710.58 88888.00 2014-10-29 03:00:45.405 302 11126.49 57.33 54710.45 88888.00 2014-10-29 03:00:45.905 302 11125.96 57.45 54710.23 88888.00 2014-10-29 03:00:46.405 302 11125.53 57.51 54710.09 88888.00 2014-10-29 03:00:46.905 302 11125.03 57.58 54709.97 88888.00 2014-10-29 03:00:47.405 302 11124.54 57.66 54709.80 88888.00 2014-10-29 03:00:47.905 302 11124.12 57.75 54709.60 88888.00 2014-10-29 03:00:48.405 302 11123.73 57.82 54709.31 88888.00 2014-10-29 03:00:48.905 302 11123.31 57.89 54709.01 88888.00 2014-10-29 03:00:49.405 302 11122.96 57.95 54708.78 88888.00 2014-10-29 03:00:49.905 302 11122.63 58.06 54708.50 88888.00 2014-10-29 03:00:50.405 302 11122.29 58.19 54708.19 88888.00 2014-10-29 03:00:50.905 302 11121.99 58.27 54707.87 88888.00 2014-10-29 03:00:51.405 302 11121.81 58.42 54707.54 88888.00 2014-10-29 03:00:51.905 302 11121.61 58.52 54707.15 88888.00 2014-10-29 03:00:52.405 302 11121.36 58.63 54706.81 88888.00 2014-10-29 03:00:52.905 302 11121.22 58.73 54706.50 88888.00 2014-10-29 03:00:53.405 302 11121.06 58.85 54706.23 88888.00 2014-10-29 03:00:53.905 302 11120.90 59.03 54705.96 88888.00 2014-10-29 03:00:54.405 302 11120.80 59.15 54705.64 88888.00 2014-10-29 03:00:54.905 302 11120.73 59.20 54705.29 88888.00 2014-10-29 03:00:55.405 302 11120.63 59.26 54704.86 88888.00 2014-10-29 03:00:55.905 302 11120.62 59.31 54704.43 88888.00 2014-10-29 03:00:56.405 302 11120.58 59.36 54704.06 88888.00 2014-10-29 03:00:56.905 302 11120.45 59.38 54703.63 88888.00 2014-10-29 03:00:57.405 302 11120.38 59.41 54703.24 88888.00 2014-10-29 03:00:57.905 302 11120.22 59.41 54702.78 88888.00 2014-10-29 03:00:58.405 302 11120.16 59.38 54702.36 88888.00 2014-10-29 03:00:58.905 302 11120.12 59.35 54701.98 88888.00 2014-10-29 03:00:59.405 302 11120.04 59.35 54701.59 88888.00 2014-10-29 03:00:59.905 302 11120.00 59.32 54701.17 88888.00 2014-10-29 03:01:00.405 302 11119.86 59.30 54700.79 88888.00 2014-10-29 03:01:00.905 302 11119.73 59.26 54700.36 88888.00 2014-10-29 03:01:01.405 302 11119.62 59.30 54700.00 88888.00 2014-10-29 03:01:01.905 302 11119.56 59.38 54699.58 88888.00 2014-10-29 03:01:02.405 302 11119.52 59.46 54699.13 88888.00 2014-10-29 03:01:02.905 302 11119.41 59.49 54698.69 88888.00 2014-10-29 03:01:03.405 302 11119.28 59.57 54698.30 88888.00 2014-10-29 03:01:03.905 302 11119.17 59.63 54697.85 88888.00 2014-10-29 03:01:04.405 302 11119.07 59.75 54697.37 88888.00 2014-10-29 03:01:04.905 302 11118.92 59.93 54696.97 88888.00 2014-10-29 03:01:05.405 302 11118.78 60.07 54696.49 88888.00 2014-10-29 03:01:05.905 302 11118.68 60.20 54695.92 88888.00 2014-10-29 03:01:06.405 302 11118.50 60.27 54695.47 88888.00 2014-10-29 03:01:06.905 302 11118.48 60.36 54695.02 88888.00 2014-10-29 03:01:07.405 302 11118.38 60.45 54694.49 88888.00 2014-10-29 03:01:07.905 302 11118.23 60.55 54693.98 88888.00 2014-10-29 03:01:08.405 302 11118.15 60.64 54693.47 88888.00 2014-10-29 03:01:08.905 302 11118.06 60.71 54692.87 88888.00 2014-10-29 03:01:09.405 302 11117.94 60.74 54692.36 88888.00 2014-10-29 03:01:09.905 302 11117.85 60.80 54691.77 88888.00 2014-10-29 03:01:10.405 302 11117.77 60.81 54691.24 88888.00 2014-10-29 03:01:10.905 302 11117.66 60.79 54690.70 88888.00 2014-10-29 03:01:11.405 302 11117.55 60.73 54690.03 88888.00 2014-10-29 03:01:11.905 302 11117.54 60.58 54689.32 88888.00 2014-10-29 03:01:12.405 302 11117.39 60.39 54688.70 88888.00 2014-10-29 03:01:12.905 302 11117.32 60.21 54688.02 88888.00 2014-10-29 03:01:13.405 302 11117.06 60.00 54687.32 88888.00 2014-10-29 03:01:13.905 302 11116.88 59.72 54686.59 88888.00 2014-10-29 03:01:14.405 302 11116.80 59.40 54685.85 88888.00 2014-10-29 03:01:14.905 302 11116.66 59.07 54685.12 88888.00 2014-10-29 03:01:15.405 302 11116.53 58.71 54684.32 88888.00 2014-10-29 03:01:15.905 302 11116.38 58.39 54683.56 88888.00 2014-10-29 03:01:16.405 302 11116.25 58.04 54682.89 88888.00 2014-10-29 03:01:16.905 302 11116.14 57.70 54682.04 88888.00 2014-10-29 03:01:17.405 302 11115.93 57.34 54681.08 88888.00 2014-10-29 03:01:17.905 302 11115.73 56.95 54680.14 88888.00 2014-10-29 03:01:18.405 302 11115.47 56.57 54679.22 88888.00 2014-10-29 03:01:18.905 302 11115.23 56.24 54678.33 88888.00 2014-10-29 03:01:19.405 302 11114.93 55.96 54677.40 88888.00 2014-10-29 03:01:19.905 302 11114.62 55.78 54676.29 88888.00 2014-10-29 03:01:20.405 302 11114.30 55.64 54675.20 88888.00 2014-10-29 03:01:20.905 302 11113.97 55.58 54674.14 88888.00 2014-10-29 03:01:21.405 302 11113.53 55.49 54673.04 88888.00 2014-10-29 03:01:21.905 302 11113.10 55.43 54671.86 88888.00 2014-10-29 03:01:22.405 302 11112.66 55.48 54670.64 88888.00 2014-10-29 03:01:22.905 302 11112.11 55.55 54669.48 88888.00 2014-10-29 03:01:23.405 302 11111.51 55.65 54668.37 88888.00 2014-10-29 03:01:23.905 302 11110.95 55.78 54667.22 88888.00 2014-10-29 03:01:24.405 302 11110.27 55.89 54666.09 88888.00 2014-10-29 03:01:24.905 302 11109.63 56.05 54665.02 88888.00 2014-10-29 03:01:25.405 302 11108.92 56.24 54664.06 88888.00 2014-10-29 03:01:25.905 302 11108.25 56.45 54663.06 88888.00 2014-10-29 03:01:26.405 302 11107.49 56.70 54662.03 88888.00 2014-10-29 03:01:26.905 302 11106.73 56.94 54661.11 88888.00 2014-10-29 03:01:27.405 302 11105.87 57.19 54660.33 88888.00 2014-10-29 03:01:27.905 302 11105.09 57.53 54659.68 88888.00 2014-10-29 03:01:28.405 302 11104.26 57.85 54658.83 88888.00 2014-10-29 03:01:28.905 302 11103.43 58.08 54658.10 88888.00 2014-10-29 03:01:29.405 302 11102.58 58.27 54657.38 88888.00 2014-10-29 03:01:29.905 302 11101.74 58.44 54656.73 88888.00 2014-10-29 03:01:30.405 302 11100.95 58.52 54656.19 88888.00 2014-10-29 03:01:30.905 302 11100.14 58.58 54655.65 88888.00 2014-10-29 03:01:31.405 302 11099.36 58.63 54655.11 88888.00 2014-10-29 03:01:31.905 302 11098.56 58.67 54654.68 88888.00 2014-10-29 03:01:32.405 302 11097.68 58.64 54654.24 88888.00 2014-10-29 03:01:32.905 302 11096.89 58.58 54653.81 88888.00 2014-10-29 03:01:33.405 302 11096.02 58.48 54653.39 88888.00 2014-10-29 03:01:33.905 302 11095.21 58.38 54653.01 88888.00 2014-10-29 03:01:34.405 302 11094.53 58.26 54652.57 88888.00 2014-10-29 03:01:34.905 302 11093.80 58.04 54652.17 88888.00 2014-10-29 03:01:35.405 302 11093.07 57.82 54652.03 88888.00 2014-10-29 03:01:35.905 302 11092.28 57.58 54651.90 88888.00 2014-10-29 03:01:36.405 302 11091.53 57.26 54651.71 88888.00 2014-10-29 03:01:36.905 302 11090.90 57.01 54651.59 88888.00 2014-10-29 03:01:37.405 302 11090.25 56.69 54651.61 88888.00 2014-10-29 03:01:37.905 302 11089.63 56.39 54651.52 88888.00 2014-10-29 03:01:38.405 302 11089.05 56.05 54651.44 88888.00 2014-10-29 03:01:38.905 302 11088.42 55.68 54651.38 88888.00 2014-10-29 03:01:39.405 302 11087.79 55.33 54651.41 88888.00 2014-10-29 03:01:39.905 302 11087.29 55.04 54651.45 88888.00 2014-10-29 03:01:40.405 302 11086.81 54.76 54651.50 88888.00 2014-10-29 03:01:40.905 302 11086.29 54.62 54651.52 88888.00 2014-10-29 03:01:41.405 302 11085.82 54.44 54651.42 88888.00 2014-10-29 03:01:41.905 302 11085.44 54.23 54651.37 88888.00 2014-10-29 03:01:42.405 302 11085.09 54.03 54651.46 88888.00 2014-10-29 03:01:42.905 302 11084.77 53.86 54651.46 88888.00 2014-10-29 03:01:43.405 302 11084.41 53.70 54651.41 88888.00 2014-10-29 03:01:43.905 302 11084.17 53.57 54651.24 88888.00 2014-10-29 03:01:44.405 302 11083.93 53.46 54651.14 88888.00 2014-10-29 03:01:44.905 302 11083.66 53.30 54650.97 88888.00 2014-10-29 03:01:45.405 302 11083.47 53.26 54650.75 88888.00 2014-10-29 03:01:45.905 302 11083.26 53.24 54650.53 88888.00 2014-10-29 03:01:46.405 302 11083.04 53.19 54650.26 88888.00 2014-10-29 03:01:46.905 302 11082.93 53.19 54650.05 88888.00 2014-10-29 03:01:47.405 302 11082.69 53.24 54649.74 88888.00 2014-10-29 03:01:47.905 302 11082.47 53.35 54649.33 88888.00 2014-10-29 03:01:48.405 302 11082.33 53.37 54648.92 88888.00 2014-10-29 03:01:48.905 302 11082.10 53.40 54648.62 88888.00 2014-10-29 03:01:49.405 302 11081.90 53.44 54648.31 88888.00 2014-10-29 03:01:49.905 302 11081.72 53.54 54648.09 88888.00 2014-10-29 03:01:50.405 302 11081.52 53.58 54647.81 88888.00 2014-10-29 03:01:50.905 302 11081.30 53.68 54647.47 88888.00 2014-10-29 03:01:51.405 302 11081.07 53.88 54647.16 88888.00 2014-10-29 03:01:51.905 302 11080.86 54.02 54646.87 88888.00 2014-10-29 03:01:52.405 302 11080.59 54.20 54646.58 88888.00 2014-10-29 03:01:52.905 302 11080.25 54.34 54646.28 88888.00 2014-10-29 03:01:53.405 302 11079.86 54.59 54646.03 88888.00 2014-10-29 03:01:53.905 302 11079.49 54.78 54645.87 88888.00 2014-10-29 03:01:54.405 302 11079.16 54.91 54645.66 88888.00 2014-10-29 03:01:54.905 302 11078.77 55.02 54645.55 88888.00 2014-10-29 03:01:55.405 302 11078.43 55.13 54645.45 88888.00 2014-10-29 03:01:55.905 302 11078.01 55.25 54645.31 88888.00 2014-10-29 03:01:56.405 302 11077.59 55.34 54645.17 88888.00 2014-10-29 03:01:56.905 302 11077.24 55.40 54645.09 88888.00 2014-10-29 03:01:57.405 302 11076.78 55.41 54644.96 88888.00 2014-10-29 03:01:57.905 302 11076.31 55.40 54644.86 88888.00 2014-10-29 03:01:58.405 302 11075.88 55.34 54644.73 88888.00 2014-10-29 03:01:58.905 302 11075.43 55.30 54644.74 88888.00 2014-10-29 03:01:59.405 302 11075.01 55.17 54644.70 88888.00 2014-10-29 03:01:59.905 302 11074.62 54.97 54644.62 88888.00 2014-10-29 03:02:00.405 302 11074.25 54.65 54644.54 88888.00 2014-10-29 03:02:00.905 302 11073.93 54.31 54644.52 88888.00 2014-10-29 03:02:01.405 302 11073.78 53.96 54644.50 88888.00 2014-10-29 03:02:01.905 302 11073.54 53.54 54644.45 88888.00 2014-10-29 03:02:02.405 302 11073.39 53.06 54644.34 88888.00 2014-10-29 03:02:02.905 302 11073.35 52.64 54644.25 88888.00 2014-10-29 03:02:03.405 302 11073.30 52.14 54644.10 88888.00 2014-10-29 03:02:03.905 302 11073.26 51.61 54644.07 88888.00 2014-10-29 03:02:04.405 302 11073.32 51.13 54644.00 88888.00 2014-10-29 03:02:04.905 302 11073.28 50.68 54643.86 88888.00 2014-10-29 03:02:05.405 302 11073.38 50.20 54643.74 88888.00 2014-10-29 03:02:05.905 302 11073.41 49.71 54643.45 88888.00 2014-10-29 03:02:06.405 302 11073.38 49.23 54643.33 88888.00 2014-10-29 03:02:06.905 302 11073.37 48.73 54643.15 88888.00 2014-10-29 03:02:07.405 302 11073.49 48.22 54643.02 88888.00 2014-10-29 03:02:07.905 302 11073.49 47.72 54642.89 88888.00 2014-10-29 03:02:08.405 302 11073.53 47.28 54642.81 88888.00 2014-10-29 03:02:08.905 302 11073.57 46.82 54642.76 88888.00 2014-10-29 03:02:09.405 302 11073.52 46.40 54642.64 88888.00 2014-10-29 03:02:09.905 302 11073.48 46.01 54642.52 88888.00 2014-10-29 03:02:10.405 302 11073.52 45.60 54642.59 88888.00 2014-10-29 03:02:10.905 302 11073.47 45.22 54642.59 88888.00 2014-10-29 03:02:11.405 302 11073.44 44.84 54642.60 88888.00 2014-10-29 03:02:11.905 302 11073.44 44.48 54642.71 88888.00 2014-10-29 03:02:12.405 302 11073.32 44.11 54642.78 88888.00 2014-10-29 03:02:12.905 302 11073.22 43.69 54642.95 88888.00 2014-10-29 03:02:13.405 302 11073.17 43.28 54643.12 88888.00 2014-10-29 03:02:13.905 302 11073.15 42.83 54643.29 88888.00 2014-10-29 03:02:14.405 302 11073.11 42.48 54643.54 88888.00 2014-10-29 03:02:14.905 302 11073.10 42.14 54643.78 88888.00 2014-10-29 03:02:15.405 302 11073.09 41.76 54644.14 88888.00 2014-10-29 03:02:15.905 302 11073.10 41.33 54644.39 88888.00 2014-10-29 03:02:16.405 302 11073.13 40.89 54644.71 88888.00 2014-10-29 03:02:16.905 302 11073.20 40.52 54645.03 88888.00 2014-10-29 03:02:17.405 302 11073.26 40.11 54645.20 88888.00 2014-10-29 03:02:17.905 302 11073.36 39.69 54645.43 88888.00 2014-10-29 03:02:18.405 302 11073.46 39.33 54645.74 88888.00 2014-10-29 03:02:18.905 302 11073.62 38.97 54646.07 88888.00 2014-10-29 03:02:19.405 302 11073.78 38.63 54646.41 88888.00 2014-10-29 03:02:19.905 302 11073.93 38.33 54646.64 88888.00 2014-10-29 03:02:20.405 302 11074.12 38.06 54646.93 88888.00 2014-10-29 03:02:20.905 302 11074.28 37.77 54647.20 88888.00 2014-10-29 03:02:21.405 302 11074.45 37.53 54647.41 88888.00 2014-10-29 03:02:21.905 302 11074.56 37.33 54647.50 88888.00 2014-10-29 03:02:22.405 302 11074.75 37.13 54647.66 88888.00 2014-10-29 03:02:22.905 302 11074.95 36.88 54648.01 88888.00 2014-10-29 03:02:23.405 302 11075.19 36.62 54648.17 88888.00 2014-10-29 03:02:23.905 302 11075.46 36.35 54648.51 88888.00 2014-10-29 03:02:24.405 302 11075.82 36.03 54648.83 88888.00 2014-10-29 03:02:24.905 302 11076.20 35.73 54649.01 88888.00 2014-10-29 03:02:25.405 302 11076.60 35.36 54649.20 88888.00 2014-10-29 03:02:25.905 302 11076.92 34.94 54649.43 88888.00 2014-10-29 03:02:26.405 302 11077.30 34.58 54649.61 88888.00 2014-10-29 03:02:26.905 302 11077.69 34.28 54649.87 88888.00 2014-10-29 03:02:27.405 302 11078.03 33.96 54649.97 88888.00 2014-10-29 03:02:27.905 302 11078.42 33.70 54650.20 88888.00 2014-10-29 03:02:28.405 302 11078.77 33.41 54650.31 88888.00 2014-10-29 03:02:28.905 302 11079.11 33.18 54650.32 88888.00 2014-10-29 03:02:29.405 302 11079.63 32.95 54650.55 88888.00 2014-10-29 03:02:29.905 302 11080.16 32.68 54650.76 88888.00 2014-10-29 03:02:30.405 302 11080.57 32.43 54650.83 88888.00 2014-10-29 03:02:30.905 302 11081.02 32.17 54651.05 88888.00 2014-10-29 03:02:31.405 302 11081.58 32.01 54651.20 88888.00 2014-10-29 03:02:31.905 302 11082.24 31.90 54651.18 88888.00 2014-10-29 03:02:32.405 302 11082.82 31.77 54651.09 88888.00 2014-10-29 03:02:32.905 302 11083.32 31.67 54651.08 88888.00 2014-10-29 03:02:33.405 302 11083.78 31.57 54651.13 88888.00 2014-10-29 03:02:33.905 302 11084.24 31.53 54651.19 88888.00 2014-10-29 03:02:34.405 302 11084.62 31.51 54651.23 88888.00 2014-10-29 03:02:34.905 302 11085.09 31.48 54651.14 88888.00 2014-10-29 03:02:35.405 302 11085.46 31.48 54651.20 88888.00 2014-10-29 03:02:35.905 302 11085.85 31.49 54651.15 88888.00 2014-10-29 03:02:36.405 302 11086.23 31.50 54651.09 88888.00 2014-10-29 03:02:36.905 302 11086.51 31.48 54651.10 88888.00 2014-10-29 03:02:37.405 302 11086.93 31.47 54651.11 88888.00 2014-10-29 03:02:37.905 302 11087.33 31.45 54650.97 88888.00 2014-10-29 03:02:38.405 302 11087.60 31.43 54650.82 88888.00 2014-10-29 03:02:38.905 302 11087.95 31.40 54650.59 88888.00 2014-10-29 03:02:39.405 302 11088.23 31.30 54650.35 88888.00 2014-10-29 03:02:39.905 302 11088.60 31.26 54650.11 88888.00 2014-10-29 03:02:40.405 302 11089.00 31.24 54650.02 88888.00 2014-10-29 03:02:40.905 302 11089.35 31.31 54649.78 88888.00 2014-10-29 03:02:41.405 302 11089.62 31.32 54649.38 88888.00 2014-10-29 03:02:41.905 302 11089.84 31.41 54648.92 88888.00 2014-10-29 03:02:42.405 302 11090.04 31.59 54648.57 88888.00 2014-10-29 03:02:42.905 302 11090.20 31.81 54648.22 88888.00 2014-10-29 03:02:43.405 302 11090.40 31.96 54647.85 88888.00 2014-10-29 03:02:43.905 302 11090.64 32.12 54647.50 88888.00 2014-10-29 03:02:44.405 302 11090.78 32.35 54647.08 88888.00 2014-10-29 03:02:44.905 302 11090.92 32.58 54646.68 88888.00 2014-10-29 03:02:45.405 302 11091.04 32.78 54646.34 88888.00 2014-10-29 03:02:45.905 302 11091.21 33.00 54646.09 88888.00 2014-10-29 03:02:46.405 302 11091.34 33.16 54645.68 88888.00 2014-10-29 03:02:46.905 302 11091.35 33.34 54645.19 88888.00 2014-10-29 03:02:47.405 302 11091.31 33.51 54644.83 88888.00 2014-10-29 03:02:47.905 302 11091.36 33.61 54644.45 88888.00 2014-10-29 03:02:48.405 302 11091.30 33.61 54644.14 88888.00 2014-10-29 03:02:48.905 302 11091.26 33.61 54643.85 88888.00 2014-10-29 03:02:49.405 302 11091.14 33.61 54643.47 88888.00 2014-10-29 03:02:49.905 302 11091.03 33.60 54643.29 88888.00 2014-10-29 03:02:50.405 302 11090.84 33.59 54643.02 88888.00 2014-10-29 03:02:50.905 302 11090.72 33.58 54642.68 88888.00 2014-10-29 03:02:51.405 302 11090.52 33.55 54642.28 88888.00 2014-10-29 03:02:51.905 302 11090.21 33.51 54642.02 88888.00 2014-10-29 03:02:52.405 302 11089.96 33.53 54641.71 88888.00 2014-10-29 03:02:52.905 302 11089.67 33.55 54641.53 88888.00 2014-10-29 03:02:53.405 302 11089.31 33.55 54641.31 88888.00 2014-10-29 03:02:53.905 302 11088.85 33.60 54641.06 88888.00 2014-10-29 03:02:54.405 302 11088.52 33.59 54640.78 88888.00 2014-10-29 03:02:54.905 302 11088.13 33.56 54640.56 88888.00 2014-10-29 03:02:55.405 302 11087.75 33.53 54640.23 88888.00 2014-10-29 03:02:55.905 302 11087.28 33.43 54639.77 88888.00 2014-10-29 03:02:56.405 302 11086.86 33.33 54639.48 88888.00 2014-10-29 03:02:56.905 302 11086.50 33.19 54639.22 88888.00 2014-10-29 03:02:57.405 302 11086.01 33.01 54638.94 88888.00 2014-10-29 03:02:57.905 302 11085.55 32.79 54638.52 88888.00 2014-10-29 03:02:58.405 302 11085.22 32.57 54638.15 88888.00 2014-10-29 03:02:58.905 302 11084.81 32.41 54637.72 88888.00 2014-10-29 03:02:59.405 302 11084.36 32.24 54637.56 88888.00 2014-10-29 03:02:59.905 302 11083.94 32.00 54637.31 88888.00 2014-10-29 03:03:00.405 302 11083.55 31.75 54636.82 88888.00 2014-10-29 03:03:00.905 302 11083.18 31.52 54636.50 88888.00 2014-10-29 03:03:01.405 302 11082.82 31.27 54636.40 88888.00 2014-10-29 03:03:01.905 302 11082.53 31.11 54636.20 88888.00 2014-10-29 03:03:02.405 302 11082.20 30.82 54635.92 88888.00 2014-10-29 03:03:02.905 302 11081.89 30.56 54635.53 88888.00 2014-10-29 03:03:03.405 302 11081.64 30.30 54635.09 88888.00 2014-10-29 03:03:03.905 302 11081.33 30.02 54634.70 88888.00 2014-10-29 03:03:04.405 302 11081.05 29.73 54634.26 88888.00 2014-10-29 03:03:04.905 302 11080.80 29.40 54633.78 88888.00 2014-10-29 03:03:05.405 302 11080.59 29.13 54633.31 88888.00 2014-10-29 03:03:05.905 302 11080.27 28.83 54632.65 88888.00 2014-10-29 03:03:06.405 302 11080.01 28.53 54632.07 88888.00 2014-10-29 03:03:06.905 302 11079.76 28.23 54631.55 88888.00 2014-10-29 03:03:07.405 302 11079.57 27.97 54630.94 88888.00 2014-10-29 03:03:07.905 302 11079.26 27.73 54630.37 88888.00 2014-10-29 03:03:08.405 302 11078.97 27.42 54629.56 88888.00 2014-10-29 03:03:08.905 302 11078.67 27.10 54628.95 88888.00 2014-10-29 03:03:09.405 302 11078.40 26.85 54628.31 88888.00 2014-10-29 03:03:09.905 302 11078.14 26.47 54627.69 88888.00 2014-10-29 03:03:10.405 302 11077.85 26.08 54627.08 88888.00 2014-10-29 03:03:10.905 302 11077.60 25.69 54626.43 88888.00 2014-10-29 03:03:11.405 302 11077.35 25.27 54625.84 88888.00 2014-10-29 03:03:11.905 302 11077.09 24.86 54625.24 88888.00 2014-10-29 03:03:12.405 302 11076.88 24.38 54624.57 88888.00 2014-10-29 03:03:12.905 302 11076.63 23.83 54623.96 88888.00 2014-10-29 03:03:13.405 302 11076.28 23.39 54623.38 88888.00 2014-10-29 03:03:13.905 302 11075.95 22.89 54622.85 88888.00 2014-10-29 03:03:14.405 302 11075.67 22.36 54622.30 88888.00 2014-10-29 03:03:14.905 302 11075.32 21.79 54621.76 88888.00 2014-10-29 03:03:15.405 302 11074.99 21.26 54621.28 88888.00 2014-10-29 03:03:15.905 302 11074.69 20.69 54620.80 88888.00 2014-10-29 03:03:16.405 302 11074.36 20.12 54620.40 88888.00 2014-10-29 03:03:16.905 302 11074.03 19.56 54619.97 88888.00 2014-10-29 03:03:17.405 302 11073.72 18.95 54619.43 88888.00 2014-10-29 03:03:17.905 302 11073.35 18.41 54618.99 88888.00 2014-10-29 03:03:18.405 302 11072.96 17.84 54618.54 88888.00 2014-10-29 03:03:18.905 302 11072.60 17.26 54618.02 88888.00 2014-10-29 03:03:19.405 302 11072.24 16.78 54617.69 88888.00 2014-10-29 03:03:19.905 302 11071.90 16.38 54617.34 88888.00 2014-10-29 03:03:20.405 302 11071.64 15.91 54616.94 88888.00 2014-10-29 03:03:20.905 302 11071.28 15.45 54616.53 88888.00 2014-10-29 03:03:21.405 302 11070.91 15.03 54616.14 88888.00 2014-10-29 03:03:21.905 302 11070.58 14.70 54615.68 88888.00 2014-10-29 03:03:22.405 302 11070.07 14.33 54615.19 88888.00 2014-10-29 03:03:22.905 302 11069.66 13.94 54614.67 88888.00 2014-10-29 03:03:23.405 302 11069.26 13.68 54614.13 88888.00 2014-10-29 03:03:23.905 302 11068.76 13.48 54613.70 88888.00 2014-10-29 03:03:24.405 302 11068.29 13.29 54613.30 88888.00 2014-10-29 03:03:24.905 302 11067.87 13.08 54612.87 88888.00 2014-10-29 03:03:25.405 302 11067.47 12.85 54612.39 88888.00 2014-10-29 03:03:25.905 302 11066.85 12.61 54612.01 88888.00 2014-10-29 03:03:26.405 302 11066.45 12.40 54611.57 88888.00 2014-10-29 03:03:26.905 302 11066.04 12.21 54611.06 88888.00 2014-10-29 03:03:27.405 302 11065.62 12.00 54610.49 88888.00 2014-10-29 03:03:27.905 302 11065.18 11.82 54609.96 88888.00 2014-10-29 03:03:28.405 302 11064.68 11.68 54609.45 88888.00 2014-10-29 03:03:28.905 302 11064.31 11.59 54608.81 88888.00 2014-10-29 03:03:29.405 302 11063.74 11.47 54608.33 88888.00 2014-10-29 03:03:29.905 302 11063.27 11.37 54607.75 88888.00 2014-10-29 03:03:30.405 302 11062.77 11.30 54607.03 88888.00 2014-10-29 03:03:30.905 302 11062.25 11.22 54606.38 88888.00 2014-10-29 03:03:31.405 302 11061.67 11.13 54605.73 88888.00 2014-10-29 03:03:31.905 302 11061.19 11.00 54605.12 88888.00 2014-10-29 03:03:32.405 302 11060.70 10.86 54604.44 88888.00 2014-10-29 03:03:32.905 302 11060.18 10.83 54603.75 88888.00 2014-10-29 03:03:33.405 302 11059.58 10.76 54603.12 88888.00 2014-10-29 03:03:33.905 302 11058.98 10.72 54602.39 88888.00 2014-10-29 03:03:34.405 302 11058.30 10.66 54601.70 88888.00 2014-10-29 03:03:34.905 302 11057.58 10.65 54600.91 88888.00 2014-10-29 03:03:35.405 302 11056.92 10.64 54600.21 88888.00 2014-10-29 03:03:35.905 302 11056.23 10.70 54599.40 88888.00 2014-10-29 03:03:36.405 302 11055.63 10.74 54598.57 88888.00 2014-10-29 03:03:36.905 302 11055.03 10.83 54597.81 88888.00 2014-10-29 03:03:37.405 302 11054.38 10.90 54596.97 88888.00 2014-10-29 03:03:37.905 302 11053.77 10.97 54596.02 88888.00 2014-10-29 03:03:38.405 302 11053.20 11.03 54595.03 88888.00 2014-10-29 03:03:38.905 302 11052.68 11.08 54594.06 88888.00 2014-10-29 03:03:39.405 302 11052.22 11.17 54593.15 88888.00 2014-10-29 03:03:39.905 302 11051.64 11.31 54592.25 88888.00 2014-10-29 03:03:40.405 302 11051.09 11.50 54591.31 88888.00 2014-10-29 03:03:40.905 302 11050.56 11.67 54590.36 88888.00 2014-10-29 03:03:41.405 302 11050.09 11.91 54589.33 88888.00 2014-10-29 03:03:41.905 302 11049.49 12.11 54588.28 88888.00 2014-10-29 03:03:42.405 302 11048.87 12.30 54587.17 88888.00 2014-10-29 03:03:42.905 302 11048.12 12.49 54586.08 88888.00 2014-10-29 03:03:43.405 302 11047.56 12.69 54585.01 88888.00 2014-10-29 03:03:43.905 302 11046.94 12.90 54583.89 88888.00 2014-10-29 03:03:44.405 302 11046.24 13.12 54582.61 88888.00 2014-10-29 03:03:44.905 302 11045.56 13.27 54581.45 88888.00 2014-10-29 03:03:45.405 302 11044.87 13.50 54580.22 88888.00 2014-10-29 03:03:45.905 302 11044.09 13.73 54578.97 88888.00 2014-10-29 03:03:46.405 302 11043.28 13.97 54577.68 88888.00 2014-10-29 03:03:46.905 302 11042.47 14.31 54576.31 88888.00 2014-10-29 03:03:47.405 302 11041.74 14.71 54574.99 88888.00 2014-10-29 03:03:47.905 302 11040.90 15.17 54573.78 88888.00 2014-10-29 03:03:48.405 302 11040.09 15.69 54572.58 88888.00 2014-10-29 03:03:48.905 302 11039.38 16.28 54571.33 88888.00 2014-10-29 03:03:49.405 302 11038.71 16.95 54570.05 88888.00 2014-10-29 03:03:49.905 302 11037.92 17.64 54568.82 88888.00 2014-10-29 03:03:50.405 302 11037.23 18.35 54567.65 88888.00 2014-10-29 03:03:50.905 302 11036.59 19.09 54566.44 88888.00 2014-10-29 03:03:51.405 302 11035.87 19.86 54565.18 88888.00 2014-10-29 03:03:51.905 302 11035.19 20.67 54563.87 88888.00 2014-10-29 03:03:52.405 302 11034.49 21.51 54562.58 88888.00 2014-10-29 03:03:52.905 302 11033.90 22.45 54561.25 88888.00 2014-10-29 03:03:53.405 302 11033.29 23.43 54560.02 88888.00 2014-10-29 03:03:53.905 302 11032.75 24.43 54558.82 88888.00 2014-10-29 03:03:54.405 302 11032.22 25.45 54557.60 88888.00 2014-10-29 03:03:54.905 302 11031.70 26.57 54556.49 88888.00 2014-10-29 03:03:55.406 302 11031.35 27.65 54555.50 88888.00 2014-10-29 03:03:55.906 302 11031.06 28.72 54554.57 88888.00 2014-10-29 03:03:56.406 302 11030.73 29.76 54553.66 88888.00 2014-10-29 03:03:56.906 302 11030.46 30.76 54552.73 88888.00 2014-10-29 03:03:57.406 302 11030.24 31.74 54552.01 88888.00 2014-10-29 03:03:57.906 302 11030.04 32.69 54551.26 88888.00 2014-10-29 03:03:58.406 302 11029.74 33.63 54550.54 88888.00 2014-10-29 03:03:58.906 302 11029.48 34.61 54549.95 88888.00 2014-10-29 03:03:59.406 302 11029.26 35.54 54549.40 88888.00 2014-10-29 03:03:59.906 302 11029.06 36.43 54548.95 88888.00 2014-10-29 03:04:00.406 302 11028.82 37.28 54548.62 88888.00 2014-10-29 03:04:00.906 302 11028.56 38.07 54548.33 88888.00 2014-10-29 03:04:01.406 302 11028.30 38.88 54548.06 88888.00 2014-10-29 03:04:01.906 302 11028.09 39.68 54547.93 88888.00 2014-10-29 03:04:02.406 302 11027.77 40.44 54547.81 88888.00 2014-10-29 03:04:02.906 302 11027.43 41.18 54547.81 88888.00 2014-10-29 03:04:03.406 302 11027.01 41.83 54547.80 88888.00 2014-10-29 03:04:03.906 302 11026.59 42.48 54547.89 88888.00 2014-10-29 03:04:04.406 302 11026.23 43.05 54548.02 88888.00 2014-10-29 03:04:04.906 302 11025.87 43.58 54548.30 88888.00 2014-10-29 03:04:05.406 302 11025.54 44.06 54548.63 88888.00 2014-10-29 03:04:05.906 302 11025.14 44.51 54549.00 88888.00 2014-10-29 03:04:06.406 302 11024.77 44.93 54549.33 88888.00 2014-10-29 03:04:06.906 302 11024.43 45.33 54549.69 88888.00 2014-10-29 03:04:07.406 302 11024.06 45.66 54550.11 88888.00 2014-10-29 03:04:07.906 302 11023.62 45.94 54550.64 88888.00 2014-10-29 03:04:08.406 302 11023.29 46.21 54551.27 88888.00 2014-10-29 03:04:08.906 302 11022.94 46.40 54551.87 88888.00 2014-10-29 03:04:09.406 302 11022.52 46.51 54552.46 88888.00 2014-10-29 03:04:09.906 302 11022.16 46.61 54553.08 88888.00 2014-10-29 03:04:10.406 302 11021.82 46.64 54553.74 88888.00 2014-10-29 03:04:10.906 302 11021.56 46.64 54554.43 88888.00 2014-10-29 03:04:11.406 302 11021.29 46.64 54555.08 88888.00 2014-10-29 03:04:11.906 302 11021.01 46.61 54555.74 88888.00 2014-10-29 03:04:12.406 302 11020.77 46.54 54556.52 88888.00 2014-10-29 03:04:12.906 302 11020.53 46.50 54557.37 88888.00 2014-10-29 03:04:13.406 302 11020.31 46.44 54558.00 88888.00 2014-10-29 03:04:13.906 302 11020.11 46.34 54558.66 88888.00 2014-10-29 03:04:14.406 302 11019.84 46.21 54559.33 88888.00 2014-10-29 03:04:14.906 302 11019.64 46.03 54559.91 88888.00 2014-10-29 03:04:15.406 302 11019.43 45.85 54560.54 88888.00 2014-10-29 03:04:15.906 302 11019.26 45.60 54561.15 88888.00 2014-10-29 03:04:16.406 302 11019.07 45.28 54561.59 88888.00 2014-10-29 03:04:16.906 302 11018.85 44.99 54562.17 88888.00 2014-10-29 03:04:17.406 302 11018.75 44.59 54562.69 88888.00 2014-10-29 03:04:17.906 302 11018.66 44.16 54563.04 88888.00 2014-10-29 03:04:18.406 302 11018.63 43.65 54563.39 88888.00 2014-10-29 03:04:18.906 302 11018.60 43.13 54563.64 88888.00 2014-10-29 03:04:19.406 302 11018.47 42.66 54563.85 88888.00 2014-10-29 03:04:19.906 302 11018.49 42.16 54564.03 88888.00 2014-10-29 03:04:20.406 302 11018.47 41.67 54564.18 88888.00 2014-10-29 03:04:20.906 302 11018.39 41.18 54564.29 88888.00 2014-10-29 03:04:21.406 302 11018.32 40.66 54564.33 88888.00 2014-10-29 03:04:21.906 302 11018.24 40.19 54564.42 88888.00 2014-10-29 03:04:22.406 302 11018.18 39.67 54564.51 88888.00 2014-10-29 03:04:22.906 302 11018.11 39.19 54564.65 88888.00 2014-10-29 03:04:23.406 302 11018.03 38.74 54564.80 88888.00 2014-10-29 03:04:23.906 302 11017.85 38.26 54564.93 88888.00 2014-10-29 03:04:24.406 302 11017.77 37.75 54565.12 88888.00 2014-10-29 03:04:24.906 302 11017.73 37.26 54565.39 88888.00 2014-10-29 03:04:25.406 302 11017.70 36.77 54565.64 88888.00 2014-10-29 03:04:25.906 302 11017.76 36.30 54565.81 88888.00 2014-10-29 03:04:26.406 302 11017.79 35.79 54566.09 88888.00 2014-10-29 03:04:26.906 302 11017.75 35.31 54566.37 88888.00 2014-10-29 03:04:27.406 302 11017.66 34.83 54566.66 88888.00 2014-10-29 03:04:27.906 302 11017.60 34.35 54566.93 88888.00 2014-10-29 03:04:28.406 302 11017.49 33.93 54567.07 88888.00 2014-10-29 03:04:28.906 302 11017.24 33.54 54567.25 88888.00 2014-10-29 03:04:29.406 302 11017.00 33.13 54567.48 88888.00 2014-10-29 03:04:29.906 302 11016.72 32.72 54567.69 88888.00 2014-10-29 03:04:30.406 302 11016.48 32.28 54567.82 88888.00 2014-10-29 03:04:30.906 302 11016.22 31.79 54568.07 88888.00 2014-10-29 03:04:31.406 302 11015.96 31.25 54568.22 88888.00 2014-10-29 03:04:31.906 302 11015.75 30.71 54568.44 88888.00 2014-10-29 03:04:32.406 302 11015.52 30.13 54568.65 88888.00 2014-10-29 03:04:32.906 302 11015.31 29.47 54568.80 88888.00 2014-10-29 03:04:33.406 302 11015.12 28.80 54568.99 88888.00 2014-10-29 03:04:33.906 302 11014.91 28.18 54569.07 88888.00 2014-10-29 03:04:34.406 302 11014.68 27.62 54569.25 88888.00 2014-10-29 03:04:34.906 302 11014.57 26.99 54569.39 88888.00 2014-10-29 03:04:35.406 302 11014.51 26.34 54569.48 88888.00 2014-10-29 03:04:35.906 302 11014.46 25.76 54569.48 88888.00 2014-10-29 03:04:36.406 302 11014.46 25.11 54569.50 88888.00 2014-10-29 03:04:36.906 302 11014.50 24.55 54569.52 88888.00 2014-10-29 03:04:37.406 302 11014.46 23.97 54569.54 88888.00 2014-10-29 03:04:37.906 302 11014.63 23.40 54569.52 88888.00 2014-10-29 03:04:38.406 302 11014.63 22.91 54569.33 88888.00 2014-10-29 03:04:38.906 302 11014.74 22.43 54569.20 88888.00 2014-10-29 03:04:39.406 302 11014.92 21.97 54569.08 88888.00 2014-10-29 03:04:39.906 302 11015.04 21.53 54568.90 88888.00 2014-10-29 03:04:40.406 302 11015.19 21.09 54568.72 88888.00 2014-10-29 03:04:40.906 302 11015.35 20.69 54568.55 88888.00 2014-10-29 03:04:41.406 302 11015.52 20.36 54568.45 88888.00 2014-10-29 03:04:41.906 302 11015.70 20.00 54568.35 88888.00 2014-10-29 03:04:42.406 302 11015.92 19.74 54568.27 88888.00 2014-10-29 03:04:42.906 302 11016.15 19.51 54568.13 88888.00 2014-10-29 03:04:43.406 302 11016.38 19.32 54568.06 88888.00 2014-10-29 03:04:43.906 302 11016.56 19.15 54568.06 88888.00 2014-10-29 03:04:44.406 302 11016.85 19.03 54568.16 88888.00 2014-10-29 03:04:44.906 302 11017.12 18.94 54568.16 88888.00 2014-10-29 03:04:45.406 302 11017.32 18.91 54568.10 88888.00 2014-10-29 03:04:45.906 302 11017.56 18.92 54568.17 88888.00 2014-10-29 03:04:46.406 302 11017.84 18.99 54568.22 88888.00 2014-10-29 03:04:46.906 302 11018.03 19.08 54568.26 88888.00 2014-10-29 03:04:47.406 302 11018.21 19.17 54568.38 88888.00 2014-10-29 03:04:47.906 302 11018.37 19.29 54568.40 88888.00 2014-10-29 03:04:48.406 302 11018.60 19.45 54568.50 88888.00 2014-10-29 03:04:48.906 302 11018.76 19.61 54568.62 88888.00 2014-10-29 03:04:49.406 302 11018.94 19.78 54568.69 88888.00 2014-10-29 03:04:49.906 302 11019.04 19.99 54568.64 88888.00 2014-10-29 03:04:50.406 302 11019.09 20.18 54568.66 88888.00 2014-10-29 03:04:50.906 302 11019.23 20.37 54568.68 88888.00 2014-10-29 03:04:51.406 302 11019.37 20.59 54568.60 88888.00 2014-10-29 03:04:51.906 302 11019.41 20.79 54568.59 88888.00 2014-10-29 03:04:52.406 302 11019.56 20.94 54568.38 88888.00 2014-10-29 03:04:52.906 302 11019.62 21.17 54568.19 88888.00 2014-10-29 03:04:53.406 302 11019.74 21.38 54568.07 88888.00 2014-10-29 03:04:53.906 302 11019.85 21.54 54567.87 88888.00 2014-10-29 03:04:54.406 302 11020.03 21.72 54567.63 88888.00 2014-10-29 03:04:54.906 302 11020.21 21.88 54567.33 88888.00 2014-10-29 03:04:55.406 302 11020.28 21.99 54566.93 88888.00 2014-10-29 03:04:55.906 302 11020.41 22.15 54566.42 88888.00 2014-10-29 03:04:56.406 302 11020.57 22.20 54565.97 88888.00 2014-10-29 03:04:56.906 302 11020.73 22.25 54565.46 88888.00 2014-10-29 03:04:57.406 302 11020.82 22.33 54564.82 88888.00 2014-10-29 03:04:57.906 302 11020.95 22.41 54564.13 88888.00 2014-10-29 03:04:58.406 302 11021.04 22.46 54563.35 88888.00 2014-10-29 03:04:58.906 302 11021.14 22.52 54562.59 88888.00 2014-10-29 03:04:59.406 302 11021.16 22.55 54561.77 88888.00 2014-10-29 03:04:59.906 302 11021.16 22.54 54560.80 88888.00 2014-10-29 03:05:00.406 302 11021.10 22.55 54559.87 88888.00 2014-10-29 03:05:00.906 302 11021.11 22.61 54558.97 88888.00 2014-10-29 03:05:01.406 302 11021.04 22.61 54557.96 88888.00 2014-10-29 03:05:01.906 302 11020.94 22.55 54556.94 88888.00 2014-10-29 03:05:02.406 302 11020.74 22.58 54555.89 88888.00 2014-10-29 03:05:02.906 302 11020.46 22.64 54554.83 88888.00 2014-10-29 03:05:03.406 302 11020.21 22.66 54553.82 88888.00 2014-10-29 03:05:03.906 302 11019.86 22.62 54552.82 88888.00 2014-10-29 03:05:04.406 302 11019.57 22.61 54551.78 88888.00 2014-10-29 03:05:04.906 302 11019.18 22.58 54550.65 88888.00 2014-10-29 03:05:05.406 302 11018.86 22.60 54549.71 88888.00 2014-10-29 03:05:05.906 302 11018.57 22.57 54548.68 88888.00 2014-10-29 03:05:06.406 302 11018.22 22.48 54547.55 88888.00 2014-10-29 03:05:06.906 302 11017.86 22.41 54546.47 88888.00 2014-10-29 03:05:07.406 302 11017.47 22.32 54545.47 88888.00 2014-10-29 03:05:07.906 302 11017.01 22.23 54544.48 88888.00 2014-10-29 03:05:08.406 302 11016.72 22.14 54543.35 88888.00 2014-10-29 03:05:08.906 302 11016.33 22.03 54542.27 88888.00 2014-10-29 03:05:09.406 302 11016.06 21.88 54541.19 88888.00 2014-10-29 03:05:09.906 302 11015.75 21.71 54540.10 88888.00 2014-10-29 03:05:10.406 302 11015.56 21.52 54539.09 88888.00 2014-10-29 03:05:10.906 302 11015.30 21.32 54537.89 88888.00 2014-10-29 03:05:11.406 302 11015.08 21.12 54536.86 88888.00 2014-10-29 03:05:11.906 302 11014.93 20.92 54535.78 88888.00 2014-10-29 03:05:12.406 302 11014.82 20.75 54534.60 88888.00 2014-10-29 03:05:12.906 302 11014.67 20.50 54533.37 88888.00 2014-10-29 03:05:13.406 302 11014.55 20.24 54532.15 88888.00 2014-10-29 03:05:13.906 302 11014.50 20.01 54530.90 88888.00 2014-10-29 03:05:14.406 302 11014.55 19.73 54529.59 88888.00 2014-10-29 03:05:14.906 302 11014.67 19.43 54528.31 88888.00 2014-10-29 03:05:15.406 302 11014.86 19.12 54526.90 88888.00 2014-10-29 03:05:15.906 302 11015.07 18.90 54525.39 88888.00 2014-10-29 03:05:16.406 302 11015.33 18.70 54523.77 88888.00 2014-10-29 03:05:16.906 302 11015.73 18.51 54522.16 88888.00 2014-10-29 03:05:17.406 302 11016.19 18.33 54520.55 88888.00 2014-10-29 03:05:17.906 302 11016.71 18.21 54518.91 88888.00 2014-10-29 03:05:18.406 302 11017.16 18.10 54517.15 88888.00 2014-10-29 03:05:18.906 302 11017.79 18.07 54515.24 88888.00 2014-10-29 03:05:19.406 302 11018.41 18.10 54513.27 88888.00 2014-10-29 03:05:19.906 302 11019.04 18.19 54511.24 88888.00 2014-10-29 03:05:20.406 302 11019.74 18.32 54509.17 88888.00 2014-10-29 03:05:20.906 302 11020.37 18.46 54507.07 88888.00 2014-10-29 03:05:21.406 302 11021.10 18.73 54504.88 88888.00 2014-10-29 03:05:21.906 302 11021.90 19.06 54502.59 88888.00 2014-10-29 03:05:22.406 302 11022.76 19.39 54500.30 88888.00 2014-10-29 03:05:22.906 302 11023.59 19.82 54497.92 88888.00 2014-10-29 03:05:23.406 302 11024.48 20.34 54495.47 88888.00 2014-10-29 03:05:23.906 302 11025.33 20.87 54492.94 88888.00 2014-10-29 03:05:24.406 302 11026.21 21.50 54490.46 88888.00 2014-10-29 03:05:24.906 302 11027.04 22.11 54487.96 88888.00 2014-10-29 03:05:25.406 302 11027.85 22.83 54485.38 88888.00 2014-10-29 03:05:25.906 302 11028.73 23.63 54482.84 88888.00 2014-10-29 03:05:26.406 302 11029.57 24.47 54480.26 88888.00 2014-10-29 03:05:26.906 302 11030.56 25.35 54477.57 88888.00 2014-10-29 03:05:27.406 302 11031.51 26.21 54474.89 88888.00 2014-10-29 03:05:27.906 302 11032.39 27.12 54472.28 88888.00 2014-10-29 03:05:28.406 302 11033.33 28.11 54469.66 88888.00 2014-10-29 03:05:28.906 302 11034.23 29.08 54467.06 88888.00 2014-10-29 03:05:29.406 302 11035.11 30.07 54464.52 88888.00 2014-10-29 03:05:29.906 302 11036.12 31.13 54462.06 88888.00 2014-10-29 03:05:30.406 302 11037.14 32.27 54459.50 88888.00 2014-10-29 03:05:30.906 302 11038.02 33.43 54456.94 88888.00 2014-10-29 03:05:31.406 302 11038.93 34.54 54454.39 88888.00 2014-10-29 03:05:31.906 302 11039.88 35.73 54451.94 88888.00 2014-10-29 03:05:32.406 302 11040.77 36.89 54449.59 88888.00 2014-10-29 03:05:32.906 302 11041.66 38.06 54447.21 88888.00 2014-10-29 03:05:33.406 302 11042.63 39.24 54444.85 88888.00 2014-10-29 03:05:33.906 302 11043.41 40.44 54442.59 88888.00 2014-10-29 03:05:34.406 302 11044.21 41.65 54440.38 88888.00 2014-10-29 03:05:34.906 302 11045.10 42.88 54438.19 88888.00 2014-10-29 03:05:35.406 302 11045.89 44.15 54436.07 88888.00 2014-10-29 03:05:35.906 302 11046.73 45.44 54433.97 88888.00 2014-10-29 03:05:36.406 302 11047.51 46.65 54431.97 88888.00 2014-10-29 03:05:36.906 302 11048.21 47.91 54430.08 88888.00 2014-10-29 03:05:37.406 302 11048.91 49.14 54428.22 88888.00 2014-10-29 03:05:37.906 302 11049.59 50.33 54426.32 88888.00 2014-10-29 03:05:38.406 302 11050.31 51.54 54424.56 88888.00 2014-10-29 03:05:38.906 302 11051.00 52.80 54422.84 88888.00 2014-10-29 03:05:39.406 302 11051.63 54.05 54421.28 88888.00 2014-10-29 03:05:39.906 302 11052.27 55.22 54419.82 88888.00 2014-10-29 03:05:40.406 302 11052.90 56.40 54418.25 88888.00 2014-10-29 03:05:40.906 302 11053.52 57.58 54416.61 88888.00 2014-10-29 03:05:41.406 302 11054.08 58.78 54415.23 88888.00 2014-10-29 03:05:41.906 302 11054.57 59.91 54413.89 88888.00 2014-10-29 03:05:42.406 302 11054.97 61.05 54412.55 88888.00 2014-10-29 03:05:42.906 302 11055.43 62.05 54411.25 88888.00 2014-10-29 03:05:43.406 302 11056.00 63.09 54409.94 88888.00 2014-10-29 03:05:43.906 302 11056.48 64.08 54408.78 88888.00 2014-10-29 03:05:44.406 302 11056.90 65.01 54407.60 88888.00 2014-10-29 03:05:44.906 302 11057.42 65.95 54406.46 88888.00 2014-10-29 03:05:45.406 302 11057.84 66.79 54405.50 88888.00 2014-10-29 03:05:45.906 302 11058.20 67.57 54404.38 88888.00 2014-10-29 03:05:46.406 302 11058.53 68.38 54403.37 88888.00 2014-10-29 03:05:46.906 302 11058.87 69.10 54402.47 88888.00 2014-10-29 03:05:47.406 302 11059.22 69.76 54401.47 88888.00 2014-10-29 03:05:47.906 302 11059.50 70.38 54400.58 88888.00 2014-10-29 03:05:48.406 302 11059.84 70.93 54399.80 88888.00 2014-10-29 03:05:48.906 302 11060.23 71.43 54399.04 88888.00 2014-10-29 03:05:49.406 302 11060.62 71.90 54398.30 88888.00 2014-10-29 03:05:49.906 302 11060.99 72.32 54397.61 88888.00 2014-10-29 03:05:50.406 302 11061.34 72.72 54396.81 88888.00 2014-10-29 03:05:50.906 302 11061.71 73.09 54396.11 88888.00 2014-10-29 03:05:51.406 302 11062.07 73.41 54395.33 88888.00 2014-10-29 03:05:51.906 302 11062.43 73.68 54394.62 88888.00 2014-10-29 03:05:52.406 302 11062.75 73.96 54393.97 88888.00 2014-10-29 03:05:52.906 302 11063.11 74.17 54393.29 88888.00 2014-10-29 03:05:53.406 302 11063.50 74.41 54392.64 88888.00 2014-10-29 03:05:53.906 302 11063.80 74.67 54392.06 88888.00 2014-10-29 03:05:54.406 302 11064.19 74.89 54391.45 88888.00 2014-10-29 03:05:54.906 302 11064.68 75.11 54390.75 88888.00 2014-10-29 03:05:55.406 302 11065.15 75.34 54390.11 88888.00 2014-10-29 03:05:55.906 302 11065.57 75.60 54389.48 88888.00 2014-10-29 03:05:56.406 302 11066.01 75.91 54389.09 88888.00 2014-10-29 03:05:56.906 302 11066.47 76.18 54388.55 88888.00 2014-10-29 03:05:57.406 302 11066.88 76.50 54387.76 88888.00 2014-10-29 03:05:57.906 302 11067.32 76.85 54387.04 88888.00 2014-10-29 03:05:58.406 302 11067.81 77.29 54386.42 88888.00 2014-10-29 03:05:58.906 302 11068.29 77.69 54385.78 88888.00 2014-10-29 03:05:59.406 302 11068.70 78.11 54385.10 88888.00 2014-10-29 03:05:59.906 302 11069.14 78.60 54384.32 88888.00 2014-10-29 03:06:00.406 302 11069.62 79.06 54383.53 88888.00 2014-10-29 03:06:00.906 302 11070.02 79.56 54382.91 88888.00 2014-10-29 03:06:01.406 302 11070.38 80.16 54382.24 88888.00 2014-10-29 03:06:01.906 302 11070.69 80.80 54381.60 88888.00 2014-10-29 03:06:02.406 302 11071.01 81.39 54381.01 88888.00 2014-10-29 03:06:02.906 302 11071.27 81.95 54380.39 88888.00 2014-10-29 03:06:03.406 302 11071.60 82.57 54379.79 88888.00 2014-10-29 03:06:03.906 302 11071.75 83.22 54379.58 88888.00 2014-10-29 03:06:04.406 302 11072.02 83.88 54378.57 88888.00 2014-10-29 03:06:04.906 302 11072.29 84.48 54377.87 88888.00 2014-10-29 03:06:05.406 302 11072.58 85.06 54377.38 88888.00 2014-10-29 03:06:05.906 302 11072.74 85.70 54376.90 88888.00 2014-10-29 03:06:06.406 302 11072.88 86.37 54376.35 88888.00 2014-10-29 03:06:06.906 302 11073.04 87.00 54375.85 88888.00 2014-10-29 03:06:07.406 302 11073.13 87.66 54375.37 88888.00 2014-10-29 03:06:07.906 302 11073.23 88.33 54374.93 88888.00 2014-10-29 03:06:08.406 302 11073.26 88.99 54374.53 88888.00 2014-10-29 03:06:08.906 302 11073.20 89.76 54374.17 88888.00 2014-10-29 03:06:09.406 302 11073.11 90.46 54373.79 88888.00 2014-10-29 03:06:09.906 302 11072.97 91.12 54373.44 88888.00 2014-10-29 03:06:10.406 302 11072.64 91.78 54373.13 88888.00 2014-10-29 03:06:10.906 302 11072.43 92.49 54372.86 88888.00 2014-10-29 03:06:11.406 302 11072.07 93.15 54372.71 88888.00 2014-10-29 03:06:11.906 302 11071.79 93.75 54372.48 88888.00 2014-10-29 03:06:12.406 302 11071.38 94.33 54372.25 88888.00 2014-10-29 03:06:12.906 302 11070.91 94.94 54372.11 88888.00 2014-10-29 03:06:13.406 302 11070.39 95.50 54371.96 88888.00 2014-10-29 03:06:13.906 302 11069.87 95.98 54371.97 88888.00 2014-10-29 03:06:14.406 302 11069.23 96.40 54372.02 88888.00 2014-10-29 03:06:14.906 302 11068.67 96.78 54372.02 88888.00 2014-10-29 03:06:15.406 302 11068.18 97.13 54372.05 88888.00 2014-10-29 03:06:15.906 302 11067.58 97.48 54372.19 88888.00 2014-10-29 03:06:16.406 302 11066.98 97.83 54372.25 88888.00 2014-10-29 03:06:16.906 302 11066.40 98.13 54372.30 88888.00 2014-10-29 03:06:17.406 302 11065.68 98.40 54372.43 88888.00 2014-10-29 03:06:17.906 302 11065.07 98.65 54372.66 88888.00 2014-10-29 03:06:18.406 302 11064.48 98.88 54372.83 88888.00 2014-10-29 03:06:18.906 302 11063.86 99.02 54372.95 88888.00 2014-10-29 03:06:19.406 302 11063.19 99.12 54373.08 88888.00 2014-10-29 03:06:19.906 302 11062.55 99.13 54373.27 88888.00 2014-10-29 03:06:20.406 302 11061.85 99.15 54373.47 88888.00 2014-10-29 03:06:20.906 302 11061.19 99.22 54373.73 88888.00 2014-10-29 03:06:21.406 302 11060.58 99.15 54373.95 88888.00 2014-10-29 03:06:21.906 302 11059.94 99.09 54374.13 88888.00 2014-10-29 03:06:22.406 302 11059.25 99.06 54374.40 88888.00 2014-10-29 03:06:22.906 302 11058.62 98.95 54374.62 88888.00 2014-10-29 03:06:23.406 302 11057.80 98.79 54374.96 88888.00 2014-10-29 03:06:23.906 302 11057.01 98.62 54375.30 88888.00 2014-10-29 03:06:24.406 302 11056.22 98.42 54375.61 88888.00 2014-10-29 03:06:24.906 302 11055.42 98.23 54376.02 88888.00 2014-10-29 03:06:25.406 302 11054.65 97.94 54376.44 88888.00 2014-10-29 03:06:25.906 302 11053.87 97.55 54376.77 88888.00 2014-10-29 03:06:26.406 302 11053.10 97.22 54377.29 88888.00 2014-10-29 03:06:26.906 302 11052.36 96.80 54377.82 88888.00 2014-10-29 03:06:27.406 302 11051.68 96.31 54378.24 88888.00 2014-10-29 03:06:27.906 302 11050.95 95.85 54378.70 88888.00 2014-10-29 03:06:28.406 302 11050.33 95.28 54379.16 88888.00 2014-10-29 03:06:28.906 302 11049.85 94.67 54379.65 88888.00 2014-10-29 03:06:29.406 302 11049.23 94.07 54380.13 88888.00 2014-10-29 03:06:29.906 302 11048.60 93.42 54380.68 88888.00 2014-10-29 03:06:30.406 302 11047.96 92.72 54381.16 88888.00 2014-10-29 03:06:30.906 302 11047.44 91.96 54381.60 88888.00 2014-10-29 03:06:31.406 302 11046.97 91.13 54382.12 88888.00 2014-10-29 03:06:31.906 302 11046.45 90.28 54382.67 88888.00 2014-10-29 03:06:32.406 302 11045.93 89.44 54383.18 88888.00 2014-10-29 03:06:32.906 302 11045.57 88.59 54383.81 88888.00 2014-10-29 03:06:33.406 302 11045.11 87.72 54384.33 88888.00 2014-10-29 03:06:33.906 302 11044.71 86.81 54384.80 88888.00 2014-10-29 03:06:34.406 302 11044.37 85.90 54385.24 88888.00 2014-10-29 03:06:34.906 302 11044.08 84.95 54385.76 88888.00 2014-10-29 03:06:35.406 302 11043.74 84.03 54386.25 88888.00 2014-10-29 03:06:35.906 302 11043.48 83.08 54386.80 88888.00 2014-10-29 03:06:36.406 302 11043.35 82.10 54387.25 88888.00 2014-10-29 03:06:36.906 302 11043.11 81.15 54387.67 88888.00 2014-10-29 03:06:37.406 302 11042.90 80.17 54388.12 88888.00 2014-10-29 03:06:37.906 302 11042.77 79.23 54388.50 88888.00 2014-10-29 03:06:38.406 302 11042.63 78.31 54388.91 88888.00 2014-10-29 03:06:38.906 302 11042.56 77.45 54389.20 88888.00 2014-10-29 03:06:39.406 302 11042.56 76.58 54389.43 88888.00 2014-10-29 03:06:39.906 302 11042.53 75.70 54389.71 88888.00 2014-10-29 03:06:40.406 302 11042.51 74.88 54390.00 88888.00 2014-10-29 03:06:40.906 302 11042.57 74.05 54390.31 88888.00 2014-10-29 03:06:41.406 302 11042.58 73.23 54390.50 88888.00 2014-10-29 03:06:41.906 302 11042.65 72.46 54390.72 88888.00 2014-10-29 03:06:42.406 302 11042.78 71.72 54390.98 88888.00 2014-10-29 03:06:42.906 302 11042.86 70.97 54391.14 88888.00 2014-10-29 03:06:43.406 302 11043.06 70.27 54391.19 88888.00 2014-10-29 03:06:43.906 302 11043.24 69.54 54391.31 88888.00 2014-10-29 03:06:44.406 302 11043.49 68.85 54391.31 88888.00 2014-10-29 03:06:44.906 302 11043.77 68.16 54391.37 88888.00 2014-10-29 03:06:45.406 302 11043.98 67.52 54391.41 88888.00 2014-10-29 03:06:45.906 302 11044.29 66.92 54391.46 88888.00 2014-10-29 03:06:46.406 302 11044.61 66.35 54391.46 88888.00 2014-10-29 03:06:46.906 302 11044.94 65.86 54391.44 88888.00 2014-10-29 03:06:47.406 302 11045.29 65.40 54391.40 88888.00 2014-10-29 03:06:47.906 302 11045.60 64.89 54391.37 88888.00 2014-10-29 03:06:48.406 302 11045.96 64.46 54391.28 88888.00 2014-10-29 03:06:48.906 302 11046.26 64.09 54391.16 88888.00 2014-10-29 03:06:49.406 302 11046.62 63.76 54391.01 88888.00 2014-10-29 03:06:49.906 302 11047.01 63.44 54390.82 88888.00 2014-10-29 03:06:50.406 302 11047.32 63.20 54390.61 88888.00 2014-10-29 03:06:50.906 302 11047.58 62.98 54390.37 88888.00 2014-10-29 03:06:51.406 302 11047.91 62.76 54390.15 88888.00 2014-10-29 03:06:51.906 302 11048.23 62.64 54389.99 88888.00 2014-10-29 03:06:52.406 302 11048.59 62.61 54389.88 88888.00 2014-10-29 03:06:52.906 302 11048.85 62.59 54389.69 88888.00 2014-10-29 03:06:53.406 302 11049.08 62.52 54389.39 88888.00 2014-10-29 03:06:53.906 302 11049.29 62.47 54389.23 88888.00 2014-10-29 03:06:54.406 302 11049.45 62.44 54389.03 88888.00 2014-10-29 03:06:54.906 302 11049.68 62.49 54388.79 88888.00 2014-10-29 03:06:55.407 302 11049.94 62.49 54388.54 88888.00 2014-10-29 03:06:55.907 302 11050.11 62.51 54388.31 88888.00 2014-10-29 03:06:56.407 302 11050.36 62.56 54388.12 88888.00 2014-10-29 03:06:56.907 302 11050.48 62.57 54387.95 88888.00 2014-10-29 03:06:57.407 302 11050.68 62.62 54387.82 88888.00 2014-10-29 03:06:57.907 302 11050.78 62.73 54387.59 88888.00 2014-10-29 03:06:58.407 302 11050.78 62.83 54387.48 88888.00 2014-10-29 03:06:58.907 302 11050.77 62.84 54387.33 88888.00 2014-10-29 03:06:59.407 302 11050.74 62.85 54387.19 88888.00 2014-10-29 03:06:59.907 302 11050.73 62.93 54387.04 88888.00 2014-10-29 03:07:00.407 302 11050.64 63.01 54386.97 88888.00 2014-10-29 03:07:00.907 302 11050.47 63.07 54386.95 88888.00 2014-10-29 03:07:01.407 302 11050.32 63.14 54387.01 88888.00 2014-10-29 03:07:01.907 302 11050.11 63.12 54387.03 88888.00 2014-10-29 03:07:02.407 302 11049.91 63.14 54387.06 88888.00 2014-10-29 03:07:02.907 302 11049.69 63.11 54387.03 88888.00 2014-10-29 03:07:03.407 302 11049.37 63.02 54387.04 88888.00 2014-10-29 03:07:03.907 302 11049.07 62.92 54387.04 88888.00 2014-10-29 03:07:04.407 302 11048.73 62.79 54387.13 88888.00 2014-10-29 03:07:04.907 302 11048.45 62.64 54387.25 88888.00 2014-10-29 03:07:05.407 302 11048.21 62.48 54387.51 88888.00 2014-10-29 03:07:05.907 302 11047.91 62.36 54387.73 88888.00 2014-10-29 03:07:06.407 302 11047.55 62.23 54387.93 88888.00 2014-10-29 03:07:06.907 302 11047.24 61.99 54388.18 88888.00 2014-10-29 03:07:07.407 302 11046.87 61.79 54388.38 88888.00 2014-10-29 03:07:07.907 302 11046.46 61.65 54388.61 88888.00 2014-10-29 03:07:08.407 302 11046.10 61.56 54388.81 88888.00 2014-10-29 03:07:08.907 302 11045.76 61.47 54389.04 88888.00 2014-10-29 03:07:09.407 302 11045.34 61.42 54389.21 88888.00 2014-10-29 03:07:09.907 302 11044.87 61.32 54389.41 88888.00 2014-10-29 03:07:10.407 302 11044.29 61.26 54389.70 88888.00 2014-10-29 03:07:10.907 302 11043.69 61.23 54390.11 88888.00 2014-10-29 03:07:11.407 302 11043.15 61.18 54390.54 88888.00 2014-10-29 03:07:11.907 302 11042.62 61.06 54390.91 88888.00 2014-10-29 03:07:12.407 302 11042.15 60.93 54391.29 88888.00 2014-10-29 03:07:12.907 302 11041.60 60.76 54391.71 88888.00 2014-10-29 03:07:13.407 302 11041.07 60.58 54392.14 88888.00 2014-10-29 03:07:13.907 302 11040.61 60.44 54392.66 88888.00 2014-10-29 03:07:14.407 302 11040.16 60.21 54393.09 88888.00 2014-10-29 03:07:14.907 302 11039.72 60.03 54393.61 88888.00 2014-10-29 03:07:15.407 302 11039.23 59.73 54394.09 88888.00 2014-10-29 03:07:15.907 302 11038.81 59.46 54394.54 88888.00 2014-10-29 03:07:16.407 302 11038.39 59.18 54394.95 88888.00 2014-10-29 03:07:16.907 302 11037.91 58.84 54395.35 88888.00 2014-10-29 03:07:17.407 302 11037.46 58.45 54395.76 88888.00 2014-10-29 03:07:17.907 302 11037.02 58.08 54396.20 88888.00 2014-10-29 03:07:18.407 302 11036.57 57.67 54396.67 88888.00 2014-10-29 03:07:18.907 302 11036.14 57.17 54397.08 88888.00 2014-10-29 03:07:19.407 302 11035.54 56.68 54397.61 88888.00 2014-10-29 03:07:19.907 302 11035.04 56.10 54398.12 88888.00 2014-10-29 03:07:20.407 302 11034.49 55.52 54398.54 88888.00 2014-10-29 03:07:20.907 302 11034.04 54.91 54399.05 88888.00 2014-10-29 03:07:21.407 302 11033.55 54.22 54399.53 88888.00 2014-10-29 03:07:21.907 302 11033.06 53.48 54400.01 88888.00 2014-10-29 03:07:22.407 302 11032.45 52.75 54400.53 88888.00 2014-10-29 03:07:22.907 302 11032.09 52.00 54401.07 88888.00 2014-10-29 03:07:23.407 302 11031.70 51.17 54401.60 88888.00 2014-10-29 03:07:23.907 302 11031.30 50.28 54402.10 88888.00 2014-10-29 03:07:24.407 302 11030.94 49.41 54402.64 88888.00 2014-10-29 03:07:24.907 302 11030.60 48.47 54403.15 88888.00 2014-10-29 03:07:25.407 302 11030.30 47.48 54403.68 88888.00 2014-10-29 03:07:25.907 302 11030.13 46.47 54404.15 88888.00 2014-10-29 03:07:26.407 302 11029.91 45.44 54404.65 88888.00 2014-10-29 03:07:26.907 302 11029.71 44.41 54405.15 88888.00 2014-10-29 03:07:27.407 302 11029.66 43.35 54405.49 88888.00 2014-10-29 03:07:27.907 302 11029.53 42.33 54405.87 88888.00 2014-10-29 03:07:28.407 302 11029.47 41.27 54406.18 88888.00 2014-10-29 03:07:28.907 302 11029.40 40.20 54406.34 88888.00 2014-10-29 03:07:29.407 302 11029.26 39.13 54406.62 88888.00 2014-10-29 03:07:29.907 302 11029.26 38.10 54406.81 88888.00 2014-10-29 03:07:30.407 302 11029.32 37.09 54406.97 88888.00 2014-10-29 03:07:30.907 302 11029.24 36.07 54407.11 88888.00 2014-10-29 03:07:31.407 302 11029.18 35.04 54407.25 88888.00 2014-10-29 03:07:31.907 302 11029.08 34.02 54407.47 88888.00 2014-10-29 03:07:32.407 302 11029.08 32.97 54407.52 88888.00 2014-10-29 03:07:32.907 302 11029.06 31.99 54407.51 88888.00 2014-10-29 03:07:33.407 302 11028.93 31.02 54407.49 88888.00 2014-10-29 03:07:33.907 302 11028.87 30.01 54407.56 88888.00 2014-10-29 03:07:34.407 302 11028.84 28.98 54407.50 88888.00 2014-10-29 03:07:34.907 302 11028.73 27.98 54407.55 88888.00 2014-10-29 03:07:35.407 302 11028.69 27.01 54407.50 88888.00 2014-10-29 03:07:35.907 302 11028.62 26.04 54407.52 88888.00 2014-10-29 03:07:36.407 302 11028.56 25.02 54407.51 88888.00 2014-10-29 03:07:36.907 302 11028.51 24.00 54407.47 88888.00 2014-10-29 03:07:37.407 302 11028.56 22.99 54407.45 88888.00 2014-10-29 03:07:37.907 302 11028.68 22.01 54407.33 88888.00 2014-10-29 03:07:38.407 302 11028.72 21.03 54407.20 88888.00 2014-10-29 03:07:38.907 302 11028.82 20.10 54407.10 88888.00 2014-10-29 03:07:39.407 302 11028.88 19.22 54406.84 88888.00 2014-10-29 03:07:39.907 302 11028.99 18.42 54406.71 88888.00 2014-10-29 03:07:40.407 302 11029.21 17.67 54406.53 88888.00 2014-10-29 03:07:40.907 302 11029.27 16.97 54406.45 88888.00 2014-10-29 03:07:41.407 302 11029.40 16.25 54406.31 88888.00 2014-10-29 03:07:41.907 302 11029.61 15.56 54406.05 88888.00 2014-10-29 03:07:42.407 302 11029.69 14.97 54405.91 88888.00 2014-10-29 03:07:42.907 302 11029.91 14.42 54405.79 88888.00 2014-10-29 03:07:43.407 302 11030.05 13.91 54405.64 88888.00 2014-10-29 03:07:43.907 302 11030.23 13.37 54405.57 88888.00 2014-10-29 03:07:44.407 302 11030.49 12.86 54405.40 88888.00 2014-10-29 03:07:44.907 302 11030.70 12.41 54405.32 88888.00 2014-10-29 03:07:45.407 302 11030.97 11.96 54405.19 88888.00 2014-10-29 03:07:45.907 302 11031.36 11.50 54405.00 88888.00 2014-10-29 03:07:46.407 302 11031.80 11.09 54404.80 88888.00 2014-10-29 03:07:46.907 302 11032.23 10.63 54404.66 88888.00 2014-10-29 03:07:47.407 302 11032.64 10.21 54404.34 88888.00 2014-10-29 03:07:47.907 302 11032.96 9.75 54404.01 88888.00 2014-10-29 03:07:48.407 302 11033.28 9.27 54403.66 88888.00 2014-10-29 03:07:48.907 302 11033.55 8.80 54403.45 88888.00 2014-10-29 03:07:49.407 302 11033.81 8.36 54403.08 88888.00 2014-10-29 03:07:49.907 302 11033.87 7.93 54402.74 88888.00 2014-10-29 03:07:50.407 302 11034.00 7.51 54402.48 88888.00 2014-10-29 03:07:50.907 302 11033.92 7.03 54402.19 88888.00 2014-10-29 03:07:51.407 302 11033.86 6.53 54401.90 88888.00 2014-10-29 03:07:51.907 302 11033.85 6.05 54401.76 88888.00 2014-10-29 03:07:52.407 302 11033.82 5.48 54401.57 88888.00 2014-10-29 03:07:52.907 302 11033.76 4.87 54401.35 88888.00 2014-10-29 03:07:53.407 302 11033.73 4.25 54401.29 88888.00 2014-10-29 03:07:53.907 302 11033.57 3.68 54401.25 88888.00 2014-10-29 03:07:54.407 302 11033.39 3.10 54401.32 88888.00 2014-10-29 03:07:54.907 302 11033.36 2.42 54401.40 88888.00 2014-10-29 03:07:55.407 302 11033.39 1.89 54401.42 88888.00 2014-10-29 03:07:55.907 302 11033.38 1.01 54401.54 88888.00 2014-10-29 03:07:56.407 302 11033.44 0.61 54401.62 88888.00 2014-10-29 03:07:56.907 302 11033.60 0.11 54401.68 88888.00 2014-10-29 03:07:57.407 302 11033.76 -0.57 54401.72 88888.00 2014-10-29 03:07:57.907 302 11033.99 -1.24 54401.71 88888.00 2014-10-29 03:07:58.407 302 11034.20 -1.59 54401.60 88888.00 2014-10-29 03:07:58.907 302 11034.39 -2.26 54401.45 88888.00 2014-10-29 03:07:59.407 302 11034.55 -2.75 54401.38 88888.00 2014-10-29 03:07:59.907 302 11034.67 -3.20 54401.35 88888.00 2014-10-29 03:08:00.407 302 11034.79 -3.68 54401.35 88888.00 2014-10-29 03:08:00.907 302 11034.86 -4.11 54401.18 88888.00 2014-10-29 03:08:01.407 302 11034.99 -4.55 54400.96 88888.00 2014-10-29 03:08:01.907 302 11035.19 -4.98 54400.88 88888.00 2014-10-29 03:08:02.407 302 11035.41 -5.40 54400.84 88888.00 2014-10-29 03:08:02.907 302 11035.57 -5.82 54400.73 88888.00 2014-10-29 03:08:03.407 302 11035.69 -6.25 54400.62 88888.00 2014-10-29 03:08:03.907 302 11035.84 -6.75 54400.46 88888.00 2014-10-29 03:08:04.407 302 11035.98 -7.19 54400.33 88888.00 2014-10-29 03:08:04.907 302 11036.17 -7.69 54400.15 88888.00 2014-10-29 03:08:05.407 302 11036.34 -8.24 54400.08 88888.00 2014-10-29 03:08:05.907 302 11036.42 -8.92 54399.91 88888.00 2014-10-29 03:08:06.407 302 11036.58 -9.61 54399.65 88888.00 2014-10-29 03:08:06.907 302 11036.67 -10.29 54399.51 88888.00 2014-10-29 03:08:07.407 302 11036.73 -11.08 54399.27 88888.00 2014-10-29 03:08:07.907 302 11036.71 -11.89 54399.01 88888.00 2014-10-29 03:08:08.407 302 11036.58 -12.65 54398.79 88888.00 2014-10-29 03:08:08.907 302 11036.59 -13.46 54398.47 88888.00 2014-10-29 03:08:09.407 302 11036.43 -14.19 54398.37 88888.00 2014-10-29 03:08:09.907 302 11036.32 -14.89 54398.39 88888.00 2014-10-29 03:08:10.407 302 11036.24 -15.59 54398.38 88888.00 2014-10-29 03:08:10.907 302 11036.10 -16.27 54398.31 88888.00 2014-10-29 03:08:11.407 302 11035.95 -16.95 54398.22 88888.00 2014-10-29 03:08:11.907 302 11035.83 -17.63 54398.17 88888.00 2014-10-29 03:08:12.407 302 11035.62 -18.27 54398.19 88888.00 2014-10-29 03:08:12.907 302 11035.40 -18.83 54398.21 88888.00 2014-10-29 03:08:13.407 302 11035.21 -19.33 54398.29 88888.00 2014-10-29 03:08:13.907 302 11034.96 -19.74 54398.42 88888.00 2014-10-29 03:08:14.407 302 11034.69 -20.01 54398.59 88888.00 2014-10-29 03:08:14.907 302 11034.47 -20.25 54398.78 88888.00 2014-10-29 03:08:15.407 302 11034.26 -20.44 54398.87 88888.00 2014-10-29 03:08:15.907 302 11034.12 -20.54 54398.99 88888.00 2014-10-29 03:08:16.407 302 11033.90 -20.58 54399.14 88888.00 2014-10-29 03:08:16.907 302 11033.65 -20.52 54399.36 88888.00 2014-10-29 03:08:17.407 302 11033.44 -20.42 54399.54 88888.00 2014-10-29 03:08:17.907 302 11033.19 -20.26 54399.68 88888.00 2014-10-29 03:08:18.407 302 11032.96 -20.09 54399.80 88888.00 2014-10-29 03:08:18.907 302 11032.69 -19.86 54400.03 88888.00 2014-10-29 03:08:19.407 302 11032.38 -19.67 54400.23 88888.00 2014-10-29 03:08:19.907 302 11032.01 -19.52 54400.58 88888.00 2014-10-29 03:08:20.407 302 11031.66 -19.33 54400.79 88888.00 2014-10-29 03:08:20.907 302 11031.30 -19.15 54400.94 88888.00 2014-10-29 03:08:21.407 302 11030.86 -18.99 54401.19 88888.00 2014-10-29 03:08:21.907 302 11030.34 -18.82 54401.59 88888.00 2014-10-29 03:08:22.407 302 11029.84 -18.68 54401.96 88888.00 2014-10-29 03:08:22.907 302 11029.22 -18.61 54402.41 88888.00 2014-10-29 03:08:23.407 302 11028.52 -18.63 54402.96 88888.00 2014-10-29 03:08:23.907 302 11027.85 -18.64 54403.60 88888.00 2014-10-29 03:08:24.407 302 11027.17 -18.75 54404.24 88888.00 2014-10-29 03:08:24.907 302 11026.48 -18.97 54404.91 88888.00 2014-10-29 03:08:25.407 302 11025.79 -19.22 54405.70 88888.00 2014-10-29 03:08:25.907 302 11025.06 -19.60 54406.55 88888.00 2014-10-29 03:08:26.407 302 11024.43 -20.00 54407.45 88888.00 2014-10-29 03:08:26.907 302 11023.78 -20.47 54408.46 88888.00 2014-10-29 03:08:27.407 302 11023.25 -21.10 54409.51 88888.00 2014-10-29 03:08:27.907 302 11022.79 -21.84 54410.59 88888.00 2014-10-29 03:08:28.407 302 11022.46 -22.64 54411.68 88888.00 2014-10-29 03:08:28.907 302 11022.16 -23.53 54412.80 88888.00 2014-10-29 03:08:29.407 302 11021.95 -24.48 54413.86 88888.00 2014-10-29 03:08:29.907 302 11021.83 -25.57 54414.85 88888.00 2014-10-29 03:08:30.407 302 11021.69 -26.62 54415.88 88888.00 2014-10-29 03:08:30.907 302 11021.67 -27.82 54416.94 88888.00 2014-10-29 03:08:31.407 302 11021.67 -29.06 54417.93 88888.00 2014-10-29 03:08:31.907 302 11021.81 -30.32 54418.96 88888.00 2014-10-29 03:08:32.407 302 11021.98 -31.57 54420.00 88888.00 2014-10-29 03:08:32.907 302 11022.31 -32.85 54420.88 88888.00 2014-10-29 03:08:33.407 302 11022.65 -34.17 54421.73 88888.00 2014-10-29 03:08:33.907 302 11023.08 -35.47 54422.64 88888.00 2014-10-29 03:08:34.407 302 11023.62 -36.75 54423.42 88888.00 2014-10-29 03:08:34.907 302 11024.20 -38.08 54424.10 88888.00 2014-10-29 03:08:35.407 302 11024.84 -39.36 54424.67 88888.00 2014-10-29 03:08:35.907 302 11025.52 -40.61 54425.26 88888.00 2014-10-29 03:08:36.407 302 11026.31 -41.81 54425.75 88888.00 2014-10-29 03:08:36.907 302 11027.06 -42.97 54426.29 88888.00 2014-10-29 03:08:37.407 302 11027.83 -44.19 54426.69 88888.00 2014-10-29 03:08:37.907 302 11028.61 -45.33 54427.07 88888.00 2014-10-29 03:08:38.407 302 11029.37 -46.48 54427.46 88888.00 2014-10-29 03:08:38.907 302 11030.18 -47.62 54427.84 88888.00 2014-10-29 03:08:39.407 302 11030.96 -48.72 54428.07 88888.00 2014-10-29 03:08:39.907 302 11031.83 -49.80 54428.25 88888.00 2014-10-29 03:08:40.407 302 11032.56 -50.78 54428.47 88888.00 2014-10-29 03:08:40.907 302 11033.33 -51.77 54428.63 88888.00 2014-10-29 03:08:41.407 302 11034.10 -52.72 54428.74 88888.00 2014-10-29 03:08:41.907 302 11034.97 -53.60 54428.75 88888.00 2014-10-29 03:08:42.407 302 11035.79 -54.40 54428.86 88888.00 2014-10-29 03:08:42.907 302 11036.52 -55.22 54428.98 88888.00 2014-10-29 03:08:43.407 302 11037.32 -55.98 54429.03 88888.00 2014-10-29 03:08:43.907 302 11038.09 -56.75 54429.05 88888.00 2014-10-29 03:08:44.407 302 11038.88 -57.46 54429.08 88888.00 2014-10-29 03:08:44.907 302 11039.70 -58.13 54429.09 88888.00 2014-10-29 03:08:45.407 302 11040.48 -58.79 54429.04 88888.00 2014-10-29 03:08:45.907 302 11041.24 -59.38 54428.97 88888.00 2014-10-29 03:08:46.407 302 11041.97 -59.97 54428.85 88888.00 2014-10-29 03:08:46.907 302 11042.63 -60.50 54428.73 88888.00 2014-10-29 03:08:47.407 302 11043.35 -60.97 54428.51 88888.00 2014-10-29 03:08:47.907 302 11044.08 -61.46 54428.39 88888.00 2014-10-29 03:08:48.407 302 11044.78 -61.88 54428.29 88888.00 2014-10-29 03:08:48.907 302 11045.44 -62.25 54428.16 88888.00 2014-10-29 03:08:49.407 302 11046.20 -62.57 54427.89 88888.00 2014-10-29 03:08:49.907 302 11046.91 -62.87 54427.49 88888.00 2014-10-29 03:08:50.407 302 11047.74 -63.10 54427.08 88888.00 2014-10-29 03:08:50.907 302 11048.56 -63.29 54426.76 88888.00 2014-10-29 03:08:51.407 302 11049.33 -63.52 54426.17 88888.00 2014-10-29 03:08:51.907 302 11050.12 -63.67 54425.56 88888.00 2014-10-29 03:08:52.407 302 11050.85 -63.82 54425.08 88888.00 2014-10-29 03:08:52.907 302 11051.61 -63.99 54424.48 88888.00 2014-10-29 03:08:53.407 302 11052.39 -64.09 54423.87 88888.00 2014-10-29 03:08:53.907 302 11053.05 -64.20 54423.31 88888.00 2014-10-29 03:08:54.407 302 11053.66 -64.29 54422.64 88888.00 2014-10-29 03:08:54.907 302 11054.33 -64.36 54421.97 88888.00 2014-10-29 03:08:55.407 302 11054.96 -64.49 54421.36 88888.00 2014-10-29 03:08:55.907 302 11055.54 -64.55 54420.72 88888.00 2014-10-29 03:08:56.407 302 11056.12 -64.59 54420.10 88888.00 2014-10-29 03:08:56.907 302 11056.65 -64.54 54419.48 88888.00 2014-10-29 03:08:57.407 302 11057.08 -64.59 54418.77 88888.00 2014-10-29 03:08:57.907 302 11057.50 -64.61 54418.02 88888.00 2014-10-29 03:08:58.407 302 11057.90 -64.54 54417.39 88888.00 2014-10-29 03:08:58.907 302 11058.22 -64.50 54416.84 88888.00 2014-10-29 03:08:59.407 302 11058.61 -64.41 54416.31 88888.00 2014-10-29 03:08:59.907 302 11058.91 -64.37 54415.65 88888.00 2014-10-29 03:09:00.407 302 11059.15 -64.38 54415.03 88888.00 2014-10-29 03:09:00.907 302 11059.46 -64.41 54414.39 88888.00 2014-10-29 03:09:01.407 302 11059.73 -64.45 54413.82 88888.00 2014-10-29 03:09:01.907 302 11060.02 -64.53 54413.39 88888.00 2014-10-29 03:09:02.407 302 11060.20 -64.61 54412.96 88888.00 2014-10-29 03:09:02.907 302 11060.40 -64.70 54412.50 88888.00 2014-10-29 03:09:03.407 302 11060.65 -64.84 54412.30 88888.00 2014-10-29 03:09:03.907 302 11060.93 -65.02 54411.96 88888.00 2014-10-29 03:09:04.407 302 11061.04 -65.20 54411.60 88888.00 2014-10-29 03:09:04.907 302 11061.13 -65.46 54411.27 88888.00 2014-10-29 03:09:05.407 302 11061.25 -65.66 54410.97 88888.00 2014-10-29 03:09:05.907 302 11061.38 -65.88 54410.72 88888.00 2014-10-29 03:09:06.407 302 11061.40 -66.08 54410.90 88888.00 2014-10-29 03:09:06.907 302 11061.59 -66.35 54410.65 88888.00 2014-10-29 03:09:07.407 302 11061.62 -66.58 54410.29 88888.00 2014-10-29 03:09:07.907 302 11061.60 -66.80 54410.22 88888.00 2014-10-29 03:09:08.407 302 11061.77 -67.01 54410.22 88888.00 2014-10-29 03:09:08.907 302 11061.89 -67.33 54410.23 88888.00 2014-10-29 03:09:09.407 302 11062.03 -67.57 54410.31 88888.00 2014-10-29 03:09:09.907 302 11062.08 -67.82 54410.45 88888.00 2014-10-29 03:09:10.407 302 11062.18 -68.08 54410.61 88888.00 2014-10-29 03:09:10.907 302 11062.32 -68.38 54410.83 88888.00 2014-10-29 03:09:11.407 302 11062.54 -68.66 54411.09 88888.00 2014-10-29 03:09:11.907 302 11062.79 -68.95 54411.28 88888.00 2014-10-29 03:09:12.407 302 11063.02 -69.22 54411.52 88888.00 2014-10-29 03:09:12.907 302 11063.28 -69.48 54411.92 88888.00 2014-10-29 03:09:13.407 302 11063.54 -69.63 54412.28 88888.00 2014-10-29 03:09:13.907 302 11063.87 -69.75 54412.61 88888.00 2014-10-29 03:09:14.407 302 11064.18 -69.88 54412.98 88888.00 2014-10-29 03:09:14.907 302 11064.52 -69.96 54413.39 88888.00 2014-10-29 03:09:15.407 302 11064.92 -70.07 54413.96 88888.00 2014-10-29 03:09:15.907 302 11065.33 -70.16 54414.32 88888.00 2014-10-29 03:09:16.407 302 11065.70 -70.17 54414.56 88888.00 2014-10-29 03:09:16.907 302 11066.14 -70.16 54414.93 88888.00 2014-10-29 03:09:17.407 302 11066.49 -70.20 54415.37 88888.00 2014-10-29 03:09:17.907 302 11066.95 -70.25 54415.70 88888.00 2014-10-29 03:09:18.407 302 11067.40 -70.30 54416.07 88888.00 2014-10-29 03:09:18.907 302 11067.79 -70.29 54416.37 88888.00 2014-10-29 03:09:19.407 302 11068.20 -70.27 54416.77 88888.00 2014-10-29 03:09:19.907 302 11068.66 -70.30 54417.08 88888.00 2014-10-29 03:09:20.407 302 11069.08 -70.28 54417.42 88888.00 2014-10-29 03:09:20.907 302 11069.52 -70.28 54417.84 88888.00 2014-10-29 03:09:21.407 302 11069.97 -70.28 54418.15 88888.00 2014-10-29 03:09:21.907 302 11070.37 -70.29 54418.45 88888.00 2014-10-29 03:09:22.407 302 11070.82 -70.32 54418.89 88888.00 2014-10-29 03:09:22.907 302 11071.19 -70.27 54419.31 88888.00 2014-10-29 03:09:23.407 302 11071.53 -70.29 54419.62 88888.00 2014-10-29 03:09:23.907 302 11071.92 -70.29 54419.91 88888.00 2014-10-29 03:09:24.407 302 11072.37 -70.26 54420.27 88888.00 2014-10-29 03:09:24.907 302 11072.79 -70.24 54420.68 88888.00 2014-10-29 03:09:25.407 302 11073.23 -70.26 54421.09 88888.00 2014-10-29 03:09:25.907 302 11073.78 -70.24 54421.55 88888.00 2014-10-29 03:09:26.407 302 11074.32 -70.24 54421.99 88888.00 2014-10-29 03:09:26.907 302 11074.85 -70.21 54422.37 88888.00 2014-10-29 03:09:27.407 302 11075.45 -70.18 54422.71 88888.00 2014-10-29 03:09:27.907 302 11075.99 -70.19 54423.04 88888.00 2014-10-29 03:09:28.407 302 11076.56 -70.18 54423.36 88888.00 2014-10-29 03:09:28.907 302 11077.14 -70.17 54423.64 88888.00 2014-10-29 03:09:29.407 302 11077.69 -70.16 54423.97 88888.00 2014-10-29 03:09:29.907 302 11078.28 -70.13 54424.31 88888.00 2014-10-29 03:09:30.407 302 11078.90 -70.12 54424.60 88888.00 2014-10-29 03:09:30.907 302 11079.42 -70.10 54424.77 88888.00 2014-10-29 03:09:31.407 302 11079.97 -70.10 54425.12 88888.00 2014-10-29 03:09:31.907 302 11080.52 -70.10 54425.39 88888.00 2014-10-29 03:09:32.407 302 11081.11 -70.09 54425.70 88888.00 2014-10-29 03:09:32.907 302 11081.68 -70.10 54425.98 88888.00 2014-10-29 03:09:33.407 302 11082.29 -70.08 54426.29 88888.00 2014-10-29 03:09:33.907 302 11082.78 -70.09 54426.51 88888.00 2014-10-29 03:09:34.407 302 11083.27 -70.12 54426.67 88888.00 2014-10-29 03:09:34.907 302 11083.73 -70.18 54426.93 88888.00 2014-10-29 03:09:35.407 302 11084.24 -70.22 54427.16 88888.00 2014-10-29 03:09:35.907 302 11084.71 -70.27 54427.46 88888.00 2014-10-29 03:09:36.407 302 11085.25 -70.36 54427.71 88888.00 2014-10-29 03:09:36.907 302 11085.77 -70.45 54427.96 88888.00 2014-10-29 03:09:37.407 302 11086.25 -70.47 54428.18 88888.00 2014-10-29 03:09:37.907 302 11086.72 -70.50 54428.40 88888.00 2014-10-29 03:09:38.407 302 11087.19 -70.49 54428.59 88888.00 2014-10-29 03:09:38.907 302 11087.79 -70.44 54428.85 88888.00 2014-10-29 03:09:39.407 302 11088.25 -70.39 54429.15 88888.00 2014-10-29 03:09:39.907 302 11088.72 -70.37 54429.08 88888.00 2014-10-29 03:09:40.407 302 11089.27 -70.34 54429.32 88888.00 2014-10-29 03:09:40.907 302 11089.77 -70.33 54429.75 88888.00 2014-10-29 03:09:41.407 302 11090.25 -70.32 54429.89 88888.00 2014-10-29 03:09:41.907 302 11090.68 -70.29 54430.04 88888.00 2014-10-29 03:09:42.407 302 11091.05 -70.32 54430.06 88888.00 2014-10-29 03:09:42.907 302 11091.46 -70.35 54430.29 88888.00 2014-10-29 03:09:43.407 302 11091.79 -70.38 54430.47 88888.00 2014-10-29 03:09:43.907 302 11092.07 -70.37 54430.61 88888.00 2014-10-29 03:09:44.407 302 11092.44 -70.38 54430.73 88888.00 2014-10-29 03:09:44.907 302 11092.73 -70.45 54430.84 88888.00 2014-10-29 03:09:45.407 302 11092.98 -70.51 54431.00 88888.00 2014-10-29 03:09:45.907 302 11093.18 -70.50 54431.11 88888.00 2014-10-29 03:09:46.407 302 11093.41 -70.51 54431.43 88888.00 2014-10-29 03:09:46.907 302 11093.69 -70.52 54431.72 88888.00 2014-10-29 03:09:47.407 302 11093.88 -70.49 54431.96 88888.00 2014-10-29 03:09:47.907 302 11094.12 -70.49 54432.20 88888.00 2014-10-29 03:09:48.407 302 11094.33 -70.44 54432.46 88888.00 2014-10-29 03:09:48.907 302 11094.53 -70.46 54432.76 88888.00 2014-10-29 03:09:49.407 302 11094.69 -70.47 54433.10 88888.00 2014-10-29 03:09:49.907 302 11095.02 -70.46 54433.42 88888.00 2014-10-29 03:09:50.407 302 11095.27 -70.51 54433.68 88888.00 2014-10-29 03:09:50.907 302 11095.34 -70.58 54434.06 88888.00 2014-10-29 03:09:51.407 302 11095.50 -70.56 54434.48 88888.00 2014-10-29 03:09:51.907 302 11095.66 -70.61 54434.97 88888.00 2014-10-29 03:09:52.407 302 11095.76 -70.62 54435.43 88888.00 2014-10-29 03:09:52.907 302 11095.91 -70.70 54435.85 88888.00 2014-10-29 03:09:53.407 302 11096.07 -70.79 54436.33 88888.00 2014-10-29 03:09:53.907 302 11096.17 -70.83 54436.82 88888.00 2014-10-29 03:09:54.407 302 11096.32 -70.92 54437.36 88888.00 2014-10-29 03:09:54.907 302 11096.48 -71.02 54437.89 88888.00 2014-10-29 03:09:55.407 302 11096.65 -71.17 54438.39 88888.00 2014-10-29 03:09:55.907 302 11096.84 -71.30 54438.81 88888.00 2014-10-29 03:09:56.407 302 11097.01 -71.48 54439.30 88888.00 2014-10-29 03:09:56.907 302 11097.21 -71.72 54439.84 88888.00 2014-10-29 03:09:57.407 302 11097.50 -71.94 54440.39 88888.00 2014-10-29 03:09:57.907 302 11097.73 -72.24 54440.92 88888.00 2014-10-29 03:09:58.407 302 11097.96 -72.56 54441.49 88888.00 2014-10-29 03:09:58.907 302 11098.26 -72.90 54441.98 88888.00 2014-10-29 03:09:59.407 302 11098.56 -73.23 54442.55 88888.00 2014-10-29 03:09:59.907 302 11098.81 -73.59 54443.09 88888.00 2014-10-29 03:10:00.407 302 11099.07 -73.98 54443.61 88888.00 2014-10-29 03:10:00.907 302 11099.37 -74.41 54444.09 88888.00 2014-10-29 03:10:01.407 302 11099.67 -74.88 54444.80 88888.00 2014-10-29 03:10:01.907 302 11100.03 -75.34 54445.36 88888.00 2014-10-29 03:10:02.407 302 11100.33 -75.81 54445.80 88888.00 2014-10-29 03:10:02.907 302 11100.66 -76.27 54446.20 88888.00 2014-10-29 03:10:03.407 302 11100.97 -76.79 54446.66 88888.00 2014-10-29 03:10:03.907 302 11101.29 -77.30 54447.17 88888.00 2014-10-29 03:10:04.407 302 11101.74 -77.80 54447.69 88888.00 2014-10-29 03:10:04.907 302 11102.14 -78.31 54448.29 88888.00 2014-10-29 03:10:05.407 302 11102.54 -78.89 54448.73 88888.00 2014-10-29 03:10:05.907 302 11103.03 -79.40 54449.10 88888.00 2014-10-29 03:10:06.407 302 11103.57 -79.98 54449.49 88888.00 2014-10-29 03:10:06.907 302 11104.02 -80.56 54449.82 88888.00 2014-10-29 03:10:07.407 302 11104.49 -81.09 54450.19 88888.00 2014-10-29 03:10:07.907 302 11105.06 -81.68 54450.45 88888.00 2014-10-29 03:10:08.407 302 11105.71 -82.28 54450.79 88888.00 2014-10-29 03:10:08.907 302 11106.18 -82.85 54451.13 88888.00 2014-10-29 03:10:09.407 302 11106.86 -83.41 54451.47 88888.00 2014-10-29 03:10:09.907 302 11107.56 -83.95 54451.79 88888.00 2014-10-29 03:10:10.407 302 11108.30 -84.48 54452.15 88888.00 2014-10-29 03:10:10.907 302 11109.09 -85.02 54452.32 88888.00 2014-10-29 03:10:11.407 302 11109.85 -85.59 54452.48 88888.00 2014-10-29 03:10:11.907 302 11110.76 -86.12 54452.63 88888.00 2014-10-29 03:10:12.407 302 11111.59 -86.65 54452.74 88888.00 2014-10-29 03:10:12.907 302 11112.46 -87.11 54452.95 88888.00 2014-10-29 03:10:13.407 302 11113.40 -87.55 54453.15 88888.00 2014-10-29 03:10:13.907 302 11114.39 -88.04 54453.40 88888.00 2014-10-29 03:10:14.407 302 11115.33 -88.46 54453.51 88888.00 2014-10-29 03:10:14.907 302 11116.30 -88.80 54453.54 88888.00 2014-10-29 03:10:15.407 302 11117.37 -89.13 54453.70 88888.00 2014-10-29 03:10:15.907 302 11118.34 -89.47 54453.71 88888.00 2014-10-29 03:10:16.407 302 11119.38 -89.81 54453.82 88888.00 2014-10-29 03:10:16.907 302 11120.43 -90.11 54453.96 88888.00 2014-10-29 03:10:17.407 302 11121.43 -90.42 54453.97 88888.00 2014-10-29 03:10:17.907 302 11122.50 -90.65 54454.05 88888.00 2014-10-29 03:10:18.407 302 11123.66 -90.93 54454.04 88888.00 2014-10-29 03:10:18.907 302 11124.74 -91.15 54454.03 88888.00 2014-10-29 03:10:19.407 302 11125.75 -91.37 54454.06 88888.00 2014-10-29 03:10:19.907 302 11126.83 -91.61 54454.13 88888.00 2014-10-29 03:10:20.408 302 11128.00 -91.79 54454.21 88888.00 2014-10-29 03:10:20.908 302 11129.11 -92.00 54454.24 88888.00 2014-10-29 03:10:21.408 302 11130.21 -92.22 54454.16 88888.00 2014-10-29 03:10:21.908 302 11131.30 -92.43 54454.10 88888.00 2014-10-29 03:10:22.408 302 11132.43 -92.60 54454.09 88888.00 2014-10-29 03:10:22.908 302 11133.60 -92.82 54454.13 88888.00 2014-10-29 03:10:23.408 302 11134.72 -93.05 54454.25 88888.00 2014-10-29 03:10:23.908 302 11135.79 -93.21 54454.33 88888.00 2014-10-29 03:10:24.408 302 11136.95 -93.32 54454.29 88888.00 2014-10-29 03:10:24.908 302 11138.13 -93.47 54454.25 88888.00 2014-10-29 03:10:25.408 302 11139.23 -93.51 54454.29 88888.00 2014-10-29 03:10:25.908 302 11140.42 -93.61 54454.30 88888.00 2014-10-29 03:10:26.408 302 11141.58 -93.74 54454.40 88888.00 2014-10-29 03:10:26.908 302 11142.67 -93.87 54454.49 88888.00 2014-10-29 03:10:27.408 302 11143.77 -93.95 54454.57 88888.00 2014-10-29 03:10:27.908 302 11144.83 -93.99 54454.62 88888.00 2014-10-29 03:10:28.408 302 11145.93 -94.07 54454.78 88888.00 2014-10-29 03:10:28.908 302 11147.07 -94.10 54454.95 88888.00 2014-10-29 03:10:29.408 302 11148.16 -94.15 54455.15 88888.00 2014-10-29 03:10:29.908 302 11149.21 -94.20 54455.26 88888.00 2014-10-29 03:10:30.408 302 11150.30 -94.24 54455.41 88888.00 2014-10-29 03:10:30.908 302 11151.37 -94.25 54455.59 88888.00 2014-10-29 03:10:31.408 302 11152.44 -94.29 54455.78 88888.00 2014-10-29 03:10:31.908 302 11153.55 -94.32 54455.87 88888.00 2014-10-29 03:10:32.408 302 11154.62 -94.33 54456.14 88888.00 2014-10-29 03:10:32.908 302 11155.65 -94.34 54456.29 88888.00 2014-10-29 03:10:33.408 302 11156.64 -94.34 54456.47 88888.00 2014-10-29 03:10:33.908 302 11157.65 -94.33 54456.63 88888.00 2014-10-29 03:10:34.408 302 11158.62 -94.28 54456.78 88888.00 2014-10-29 03:10:34.908 302 11159.59 -94.22 54456.93 88888.00 2014-10-29 03:10:35.408 302 11160.56 -94.16 54457.11 88888.00 2014-10-29 03:10:35.908 302 11161.50 -94.11 54457.33 88888.00 2014-10-29 03:10:36.408 302 11162.38 -94.08 54457.47 88888.00 2014-10-29 03:10:36.908 302 11163.25 -94.06 54457.69 88888.00 2014-10-29 03:10:37.408 302 11164.16 -93.98 54457.87 88888.00 2014-10-29 03:10:37.908 302 11165.05 -93.90 54458.12 88888.00 2014-10-29 03:10:38.408 302 11165.88 -93.84 54458.34 88888.00 2014-10-29 03:10:38.908 302 11166.70 -93.78 54458.64 88888.00 2014-10-29 03:10:39.408 302 11167.52 -93.75 54458.82 88888.00 2014-10-29 03:10:39.908 302 11168.35 -93.63 54459.07 88888.00 2014-10-29 03:10:40.408 302 11169.22 -93.55 54459.34 88888.00 2014-10-29 03:10:40.908 302 11170.01 -93.44 54459.58 88888.00 2014-10-29 03:10:41.408 302 11170.79 -93.32 54459.75 88888.00 2014-10-29 03:10:41.908 302 11171.60 -93.16 54459.88 88888.00 2014-10-29 03:10:42.408 302 11172.41 -93.01 54460.03 88888.00 2014-10-29 03:10:42.908 302 11173.17 -92.83 54460.23 88888.00 2014-10-29 03:10:43.408 302 11173.85 -92.70 54460.41 88888.00 2014-10-29 03:10:43.908 302 11174.58 -92.49 54460.54 88888.00 2014-10-29 03:10:44.408 302 11175.34 -92.32 54460.75 88888.00 2014-10-29 03:10:44.908 302 11176.10 -92.16 54460.98 88888.00 2014-10-29 03:10:45.408 302 11176.82 -91.98 54461.20 88888.00 2014-10-29 03:10:45.908 302 11177.55 -91.78 54461.32 88888.00 2014-10-29 03:10:46.408 302 11178.24 -91.54 54461.46 88888.00 2014-10-29 03:10:46.908 302 11178.97 -91.28 54461.62 88888.00 2014-10-29 03:10:47.408 302 11179.66 -91.00 54461.76 88888.00 2014-10-29 03:10:47.908 302 11180.34 -90.71 54461.92 88888.00 2014-10-29 03:10:48.408 302 11181.12 -90.38 54462.08 88888.00 2014-10-29 03:10:48.908 302 11181.82 -90.05 54462.23 88888.00 2014-10-29 03:10:49.408 302 11182.46 -89.72 54462.33 88888.00 2014-10-29 03:10:49.908 302 11183.18 -89.38 54462.58 88888.00 2014-10-29 03:10:50.408 302 11183.84 -89.04 54462.73 88888.00 2014-10-29 03:10:50.908 302 11184.56 -88.68 54462.83 88888.00 2014-10-29 03:10:51.408 302 11185.19 -88.32 54462.87 88888.00 2014-10-29 03:10:51.908 302 11185.81 -87.92 54462.96 88888.00 2014-10-29 03:10:52.408 302 11186.42 -87.53 54463.17 88888.00 2014-10-29 03:10:52.908 302 11187.03 -87.08 54463.42 88888.00 2014-10-29 03:10:53.408 302 11187.76 -86.67 54463.60 88888.00 2014-10-29 03:10:53.908 302 11188.39 -86.25 54463.89 88888.00 2014-10-29 03:10:54.408 302 11188.99 -85.80 54464.12 88888.00 2014-10-29 03:10:54.908 302 11189.56 -85.34 54464.18 88888.00 2014-10-29 03:10:55.408 302 11190.15 -84.91 54464.34 88888.00 2014-10-29 03:10:55.908 302 11190.69 -84.45 54464.49 88888.00 2014-10-29 03:10:56.408 302 11191.34 -84.03 54464.65 88888.00 2014-10-29 03:10:56.908 302 11191.86 -83.59 54464.83 88888.00 2014-10-29 03:10:57.408 302 11192.31 -83.17 54465.05 88888.00 2014-10-29 03:10:57.908 302 11192.82 -82.76 54465.27 88888.00 2014-10-29 03:10:58.408 302 11193.32 -82.36 54465.47 88888.00 2014-10-29 03:10:58.908 302 11193.80 -81.96 54465.75 88888.00 2014-10-29 03:10:59.408 302 11194.27 -81.57 54466.02 88888.00 2014-10-29 03:10:59.908 302 11194.65 -81.19 54466.26 88888.00 2014-10-29 03:11:00.408 302 11195.06 -80.84 54466.64 88888.00 2014-10-29 03:11:00.908 302 11195.50 -80.39 54466.90 88888.00 2014-10-29 03:11:01.408 302 11195.96 -79.98 54467.21 88888.00 2014-10-29 03:11:01.908 302 11196.46 -79.57 54467.63 88888.00 2014-10-29 03:11:02.408 302 11196.94 -79.13 54468.08 88888.00 2014-10-29 03:11:02.908 302 11197.38 -78.70 54468.47 88888.00 2014-10-29 03:11:03.408 302 11197.85 -78.26 54468.90 88888.00 2014-10-29 03:11:03.908 302 11198.39 -77.79 54469.35 88888.00 2014-10-29 03:11:04.408 302 11198.86 -77.35 54469.77 88888.00 2014-10-29 03:11:04.908 302 11199.40 -76.86 54470.17 88888.00 2014-10-29 03:11:05.408 302 11199.89 -76.43 54470.62 88888.00 2014-10-29 03:11:05.908 302 11200.34 -75.99 54470.97 88888.00 2014-10-29 03:11:06.408 302 11200.72 -75.49 54471.40 88888.00 2014-10-29 03:11:06.908 302 11201.22 -75.06 54472.03 88888.00 2014-10-29 03:11:07.408 302 11201.64 -74.59 54472.36 88888.00 2014-10-29 03:11:07.908 302 11202.06 -74.15 54472.73 88888.00 2014-10-29 03:11:08.408 302 11202.47 -73.72 54473.04 88888.00 2014-10-29 03:11:08.908 302 11202.92 -73.30 54473.48 88888.00 2014-10-29 03:11:09.408 302 11203.26 -72.91 54473.98 88888.00 2014-10-29 03:11:09.908 302 11203.64 -72.49 54474.44 88888.00 2014-10-29 03:11:10.408 302 11204.11 -72.03 54474.88 88888.00 2014-10-29 03:11:10.908 302 11204.57 -71.59 54475.31 88888.00 2014-10-29 03:11:11.408 302 11204.93 -71.17 54475.78 88888.00 2014-10-29 03:11:11.908 302 11205.35 -70.72 54476.22 88888.00 2014-10-29 03:11:12.408 302 11205.69 -70.24 54476.69 88888.00 2014-10-29 03:11:12.908 302 11206.00 -69.74 54477.14 88888.00 2014-10-29 03:11:13.408 302 11206.47 -69.20 54477.61 88888.00 2014-10-29 03:11:13.908 302 11206.82 -68.72 54478.09 88888.00 2014-10-29 03:11:14.408 302 11207.15 -68.17 54478.57 88888.00 2014-10-29 03:11:14.908 302 11207.35 -67.70 54479.07 88888.00 2014-10-29 03:11:15.408 302 11207.61 -67.20 54479.54 88888.00 2014-10-29 03:11:15.908 302 11207.91 -66.75 54479.94 88888.00 2014-10-29 03:11:16.408 302 11208.15 -66.29 54480.38 88888.00 2014-10-29 03:11:16.908 302 11208.45 -65.79 54480.88 88888.00 2014-10-29 03:11:17.408 302 11208.74 -65.31 54481.28 88888.00 2014-10-29 03:11:17.908 302 11208.91 -64.84 54481.76 88888.00 2014-10-29 03:11:18.408 302 11209.14 -64.31 54482.30 88888.00 2014-10-29 03:11:18.908 302 11209.28 -63.80 54482.75 88888.00 2014-10-29 03:11:19.408 302 11209.44 -63.32 54483.27 88888.00 2014-10-29 03:11:19.908 302 11209.61 -62.79 54483.77 88888.00 2014-10-29 03:11:20.408 302 11209.77 -62.23 54484.29 88888.00 2014-10-29 03:11:20.908 302 11209.95 -61.68 54484.82 88888.00 2014-10-29 03:11:21.408 302 11210.19 -61.12 54485.35 88888.00 2014-10-29 03:11:21.908 302 11210.43 -60.57 54485.81 88888.00 2014-10-29 03:11:22.408 302 11210.61 -60.03 54486.32 88888.00 2014-10-29 03:11:22.908 302 11210.74 -59.47 54486.71 88888.00 2014-10-29 03:11:23.408 302 11210.90 -58.92 54487.19 88888.00 2014-10-29 03:11:23.908 302 11210.99 -58.35 54487.68 88888.00 2014-10-29 03:11:24.408 302 11211.15 -57.77 54488.21 88888.00 2014-10-29 03:11:24.908 302 11211.32 -57.21 54488.65 88888.00 2014-10-29 03:11:25.408 302 11211.47 -56.68 54489.08 88888.00 2014-10-29 03:11:25.908 302 11211.62 -56.16 54489.52 88888.00 2014-10-29 03:11:26.408 302 11211.83 -55.61 54489.95 88888.00 2014-10-29 03:11:26.908 302 11211.96 -55.12 54490.43 88888.00 2014-10-29 03:11:27.408 302 11212.10 -54.67 54490.87 88888.00 2014-10-29 03:11:27.908 302 11212.22 -54.20 54491.41 88888.00 2014-10-29 03:11:28.408 302 11212.32 -53.71 54491.90 88888.00 2014-10-29 03:11:28.908 302 11212.46 -53.23 54492.27 88888.00 2014-10-29 03:11:29.408 302 11212.59 -52.80 54492.81 88888.00 2014-10-29 03:11:29.908 302 11212.70 -52.35 54493.26 88888.00 2014-10-29 03:11:30.408 302 11212.91 -51.95 54493.77 88888.00 2014-10-29 03:11:30.908 302 11212.94 -51.54 54494.24 88888.00 2014-10-29 03:11:31.408 302 11213.01 -51.17 54494.71 88888.00 2014-10-29 03:11:31.908 302 11213.14 -50.77 54495.13 88888.00 2014-10-29 03:11:32.408 302 11213.27 -50.39 54495.54 88888.00 2014-10-29 03:11:32.908 302 11213.42 -50.03 54496.00 88888.00 2014-10-29 03:11:33.408 302 11213.53 -49.65 54496.47 88888.00 2014-10-29 03:11:33.908 302 11213.69 -49.30 54497.02 88888.00 2014-10-29 03:11:34.408 302 11213.87 -49.04 54497.59 88888.00 2014-10-29 03:11:34.908 302 11214.05 -48.71 54498.10 88888.00 2014-10-29 03:11:35.408 302 11214.30 -48.41 54498.53 88888.00 2014-10-29 03:11:35.908 302 11214.47 -48.20 54498.99 88888.00 2014-10-29 03:11:36.408 302 11214.74 -47.91 54499.49 88888.00 2014-10-29 03:11:36.908 302 11215.02 -47.62 54499.99 88888.00 2014-10-29 03:11:37.408 302 11215.19 -47.39 54500.48 88888.00 2014-10-29 03:11:37.908 302 11215.44 -47.14 54500.92 88888.00 2014-10-29 03:11:38.408 302 11215.80 -46.95 54501.36 88888.00 2014-10-29 03:11:38.908 302 11216.08 -46.69 54501.80 88888.00 2014-10-29 03:11:39.408 302 11216.38 -46.51 54502.33 88888.00 2014-10-29 03:11:39.908 302 11216.66 -46.25 54502.81 88888.00 2014-10-29 03:11:40.408 302 11217.06 -46.01 54503.22 88888.00 2014-10-29 03:11:40.908 302 11217.43 -45.78 54503.66 88888.00 2014-10-29 03:11:41.408 302 11217.74 -45.52 54504.10 88888.00 2014-10-29 03:11:41.908 302 11218.06 -45.33 54504.58 88888.00 2014-10-29 03:11:42.408 302 11218.43 -45.11 54504.97 88888.00 2014-10-29 03:11:42.908 302 11218.79 -44.96 54505.50 88888.00 2014-10-29 03:11:43.408 302 11219.11 -44.75 54505.91 88888.00 2014-10-29 03:11:43.908 302 11219.44 -44.60 54506.26 88888.00 2014-10-29 03:11:44.408 302 11219.89 -44.45 54506.68 88888.00 2014-10-29 03:11:44.908 302 11220.26 -44.27 54507.14 88888.00 2014-10-29 03:11:45.408 302 11220.62 -44.15 54507.54 88888.00 2014-10-29 03:11:45.908 302 11220.93 -44.01 54507.99 88888.00 2014-10-29 03:11:46.408 302 11221.30 -43.89 54508.38 88888.00 2014-10-29 03:11:46.908 302 11221.76 -43.80 54508.73 88888.00 2014-10-29 03:11:47.408 302 11222.16 -43.74 54509.12 88888.00 2014-10-29 03:11:47.908 302 11222.50 -43.66 54509.51 88888.00 2014-10-29 03:11:48.408 302 11222.88 -43.61 54509.92 88888.00 2014-10-29 03:11:48.908 302 11223.29 -43.60 54510.26 88888.00 2014-10-29 03:11:49.408 302 11223.70 -43.58 54510.63 88888.00 2014-10-29 03:11:49.908 302 11224.06 -43.57 54510.97 88888.00 2014-10-29 03:11:50.408 302 11224.41 -43.52 54511.45 88888.00 2014-10-29 03:11:50.908 302 11224.92 -43.46 54511.72 88888.00 2014-10-29 03:11:51.408 302 11225.42 -43.44 54512.03 88888.00 2014-10-29 03:11:51.908 302 11225.80 -43.38 54512.74 88888.00 2014-10-29 03:11:52.408 302 11226.31 -43.30 54513.12 88888.00 2014-10-29 03:11:52.908 302 11226.83 -43.26 54513.48 88888.00 2014-10-29 03:11:53.408 302 11227.26 -43.21 54513.83 88888.00 2014-10-29 03:11:53.908 302 11227.69 -43.15 54514.09 88888.00 2014-10-29 03:11:54.408 302 11228.16 -43.16 54514.34 88888.00 2014-10-29 03:11:54.908 302 11228.66 -43.21 54514.66 88888.00 2014-10-29 03:11:55.408 302 11229.06 -43.25 54514.94 88888.00 2014-10-29 03:11:55.908 302 11229.48 -43.33 54515.19 88888.00 2014-10-29 03:11:56.408 302 11229.93 -43.41 54515.49 88888.00 2014-10-29 03:11:56.908 302 11230.33 -43.53 54515.79 88888.00 2014-10-29 03:11:57.408 302 11230.66 -43.64 54516.15 88888.00 2014-10-29 03:11:57.908 302 11231.12 -43.72 54516.46 88888.00 2014-10-29 03:11:58.408 302 11231.52 -43.83 54516.72 88888.00 2014-10-29 03:11:58.908 302 11231.97 -43.93 54517.06 88888.00 2014-10-29 03:11:59.408 302 11232.45 -44.06 54517.33 88888.00 2014-10-29 03:11:59.908 302 11232.96 -44.17 54517.61 88888.00 2014-10-29 03:12:00.408 302 11233.33 -44.28 54517.93 88888.00 2014-10-29 03:12:00.908 302 11233.79 -44.43 54518.20 88888.00 2014-10-29 03:12:01.408 302 11234.25 -44.59 54518.52 88888.00 2014-10-29 03:12:01.908 302 11234.73 -44.75 54518.71 88888.00 2014-10-29 03:12:02.408 302 11235.17 -44.87 54518.97 88888.00 2014-10-29 03:12:02.908 302 11235.59 -45.09 54519.25 88888.00 2014-10-29 03:12:03.408 302 11236.03 -45.25 54519.64 88888.00 2014-10-29 03:12:03.908 302 11236.52 -45.37 54519.89 88888.00 2014-10-29 03:12:04.408 302 11237.00 -45.53 54520.06 88888.00 2014-10-29 03:12:04.908 302 11237.41 -45.78 54520.29 88888.00 2014-10-29 03:12:05.408 302 11237.88 -46.02 54520.53 88888.00 2014-10-29 03:12:05.908 302 11238.29 -46.18 54520.72 88888.00 2014-10-29 03:12:06.408 302 11238.70 -46.32 54520.84 88888.00 2014-10-29 03:12:06.908 302 11239.11 -46.53 54521.00 88888.00 2014-10-29 03:12:07.408 302 11239.43 -46.73 54521.27 88888.00 2014-10-29 03:12:07.908 302 11239.86 -46.94 54521.51 88888.00 2014-10-29 03:12:08.408 302 11240.23 -47.18 54521.70 88888.00 2014-10-29 03:12:08.908 302 11240.56 -47.38 54521.86 88888.00 2014-10-29 03:12:09.408 302 11240.86 -47.60 54522.01 88888.00 2014-10-29 03:12:09.908 302 11241.12 -47.83 54522.32 88888.00 2014-10-29 03:12:10.408 302 11241.42 -48.08 54522.56 88888.00 2014-10-29 03:12:10.908 302 11241.75 -48.32 54522.75 88888.00 2014-10-29 03:12:11.408 302 11241.95 -48.60 54522.92 88888.00 2014-10-29 03:12:11.908 302 11242.28 -48.95 54523.17 88888.00 2014-10-29 03:12:12.408 302 11242.49 -49.23 54523.47 88888.00 2014-10-29 03:12:12.908 302 11242.68 -49.50 54523.75 88888.00 2014-10-29 03:12:13.408 302 11242.93 -49.83 54524.01 88888.00 2014-10-29 03:12:13.908 302 11243.20 -50.14 54524.25 88888.00 2014-10-29 03:12:14.408 302 11243.46 -50.43 54524.59 88888.00 2014-10-29 03:12:14.908 302 11243.75 -50.73 54524.85 88888.00 2014-10-29 03:12:15.408 302 11244.01 -51.02 54525.19 88888.00 2014-10-29 03:12:15.908 302 11244.32 -51.33 54525.46 88888.00 2014-10-29 03:12:16.408 302 11244.56 -51.67 54525.64 88888.00 2014-10-29 03:12:16.908 302 11244.84 -52.00 54525.80 88888.00 2014-10-29 03:12:17.408 302 11245.09 -52.34 54526.03 88888.00 2014-10-29 03:12:17.908 302 11245.36 -52.65 54526.33 88888.00 2014-10-29 03:12:18.408 302 11245.62 -53.01 54526.51 88888.00 2014-10-29 03:12:18.908 302 11245.77 -53.35 54526.75 88888.00 2014-10-29 03:12:19.408 302 11245.96 -53.65 54527.07 88888.00 2014-10-29 03:12:19.908 302 11246.10 -53.95 54527.31 88888.00 2014-10-29 03:12:20.408 302 11246.31 -54.26 54527.63 88888.00 2014-10-29 03:12:20.908 302 11246.49 -54.53 54527.94 88888.00 2014-10-29 03:12:21.408 302 11246.66 -54.76 54528.27 88888.00 2014-10-29 03:12:21.908 302 11246.77 -55.04 54528.59 88888.00 2014-10-29 03:12:22.408 302 11246.93 -55.22 54528.98 88888.00 2014-10-29 03:12:22.908 302 11247.13 -55.40 54529.34 88888.00 2014-10-29 03:12:23.408 302 11247.33 -55.63 54529.52 88888.00 2014-10-29 03:12:23.908 302 11247.38 -55.81 54529.74 88888.00 2014-10-29 03:12:24.408 302 11247.38 -55.97 54530.02 88888.00 2014-10-29 03:12:24.908 302 11247.49 -56.19 54530.36 88888.00 2014-10-29 03:12:25.408 302 11247.58 -56.36 54530.61 88888.00 2014-10-29 03:12:25.908 302 11247.66 -56.53 54530.94 88888.00 2014-10-29 03:12:26.408 302 11247.79 -56.76 54531.24 88888.00 2014-10-29 03:12:26.908 302 11247.87 -56.92 54531.59 88888.00 2014-10-29 03:12:27.408 302 11248.02 -57.03 54531.96 88888.00 2014-10-29 03:12:27.908 302 11248.19 -57.20 54532.27 88888.00 2014-10-29 03:12:28.408 302 11248.42 -57.37 54532.59 88888.00 2014-10-29 03:12:28.908 302 11248.52 -57.50 54532.92 88888.00 2014-10-29 03:12:29.408 302 11248.61 -57.60 54533.18 88888.00 2014-10-29 03:12:29.908 302 11248.85 -57.72 54533.47 88888.00 2014-10-29 03:12:30.408 302 11249.00 -57.80 54533.74 88888.00 2014-10-29 03:12:30.908 302 11249.17 -57.92 54533.94 88888.00 2014-10-29 03:12:31.408 302 11249.32 -58.00 54534.21 88888.00 2014-10-29 03:12:31.908 302 11249.53 -58.10 54534.49 88888.00 2014-10-29 03:12:32.408 302 11249.71 -58.18 54534.71 88888.00 2014-10-29 03:12:32.908 302 11249.86 -58.20 54535.03 88888.00 2014-10-29 03:12:33.408 302 11250.07 -58.26 54535.29 88888.00 2014-10-29 03:12:33.908 302 11250.30 -58.27 54535.52 88888.00 2014-10-29 03:12:34.408 302 11250.53 -58.30 54535.75 88888.00 2014-10-29 03:12:34.908 302 11250.65 -58.30 54535.98 88888.00 2014-10-29 03:12:35.408 302 11250.88 -58.26 54536.19 88888.00 2014-10-29 03:12:35.908 302 11251.04 -58.25 54536.27 88888.00 2014-10-29 03:12:36.408 302 11251.29 -58.16 54536.38 88888.00 2014-10-29 03:12:36.908 302 11251.53 -58.05 54536.57 88888.00 2014-10-29 03:12:37.408 302 11251.69 -58.00 54536.70 88888.00 2014-10-29 03:12:37.908 302 11251.93 -57.91 54536.76 88888.00 2014-10-29 03:12:38.408 302 11252.14 -57.83 54536.88 88888.00 2014-10-29 03:12:38.908 302 11252.29 -57.71 54536.96 88888.00 2014-10-29 03:12:39.408 302 11252.44 -57.55 54537.07 88888.00 2014-10-29 03:12:39.908 302 11252.58 -57.36 54537.06 88888.00 2014-10-29 03:12:40.408 302 11252.79 -57.17 54537.17 88888.00 2014-10-29 03:12:40.908 302 11252.95 -56.98 54537.25 88888.00 2014-10-29 03:12:41.408 302 11253.05 -56.81 54537.34 88888.00 2014-10-29 03:12:41.908 302 11253.21 -56.62 54537.41 88888.00 2014-10-29 03:12:42.408 302 11253.30 -56.43 54537.42 88888.00 2014-10-29 03:12:42.908 302 11253.31 -56.32 54537.42 88888.00 2014-10-29 03:12:43.408 302 11253.40 -56.20 54537.39 88888.00 2014-10-29 03:12:43.908 302 11253.51 -56.07 54537.39 88888.00 2014-10-29 03:12:44.408 302 11253.63 -55.94 54537.40 88888.00 2014-10-29 03:12:44.908 302 11253.70 -55.88 54537.46 88888.00 2014-10-29 03:12:45.408 302 11253.72 -55.75 54537.36 88888.00 2014-10-29 03:12:45.908 302 11253.78 -55.65 54537.31 88888.00 2014-10-29 03:12:46.408 302 11253.86 -55.54 54537.29 88888.00 2014-10-29 03:12:46.908 302 11253.87 -55.43 54537.29 88888.00 2014-10-29 03:12:47.408 302 11253.88 -55.33 54537.22 88888.00 2014-10-29 03:12:47.908 302 11253.98 -55.25 54537.25 88888.00 2014-10-29 03:12:48.408 302 11254.02 -55.13 54537.22 88888.00 2014-10-29 03:12:48.908 302 11254.05 -55.05 54537.16 88888.00 2014-10-29 03:12:49.408 302 11254.07 -54.95 54537.16 88888.00 2014-10-29 03:12:49.908 302 11254.09 -54.82 54537.16 88888.00 2014-10-29 03:12:50.408 302 11254.07 -54.74 54537.07 88888.00 2014-10-29 03:12:50.908 302 11254.15 -54.62 54536.99 88888.00 2014-10-29 03:12:51.408 302 11254.17 -54.49 54536.98 88888.00 2014-10-29 03:12:51.908 302 11254.19 -54.39 54536.94 88888.00 2014-10-29 03:12:52.408 302 11254.20 -54.23 54536.82 88888.00 2014-10-29 03:12:52.908 302 11254.18 -54.12 54536.79 88888.00 2014-10-29 03:12:53.408 302 11254.27 -53.97 54536.61 88888.00 2014-10-29 03:12:53.908 302 11254.30 -53.83 54536.49 88888.00 2014-10-29 03:12:54.408 302 11254.34 -53.66 54536.31 88888.00 2014-10-29 03:12:54.908 302 11254.34 -53.46 54536.20 88888.00 2014-10-29 03:12:55.408 302 11254.38 -53.30 54536.14 88888.00 2014-10-29 03:12:55.908 302 11254.40 -53.10 54536.05 88888.00 2014-10-29 03:12:56.408 302 11254.46 -52.87 54536.00 88888.00 2014-10-29 03:12:56.908 302 11254.48 -52.72 54535.88 88888.00 2014-10-29 03:12:57.408 302 11254.52 -52.51 54535.73 88888.00 2014-10-29 03:12:57.908 302 11254.56 -52.27 54535.47 88888.00 2014-10-29 03:12:58.408 302 11254.61 -52.16 54535.33 88888.00 2014-10-29 03:12:58.908 302 11254.65 -52.00 54535.23 88888.00 2014-10-29 03:12:59.408 302 11254.74 -51.85 54534.96 88888.00 2014-10-29 03:12:59.908 302 11254.70 -51.69 54534.83 88888.00 2014-10-29 03:13:00.408 302 11254.70 -51.54 54534.51 88888.00 2014-10-29 03:13:00.908 302 11254.80 -51.43 54534.39 88888.00 2014-10-29 03:13:01.408 302 11254.81 -51.28 54534.31 88888.00 2014-10-29 03:13:01.908 302 11254.83 -51.16 54534.01 88888.00 2014-10-29 03:13:02.408 302 11254.82 -51.07 54533.69 88888.00 2014-10-29 03:13:02.908 302 11254.81 -50.99 54533.40 88888.00 2014-10-29 03:13:03.408 302 11254.76 -50.87 54533.17 88888.00 2014-10-29 03:13:03.908 302 11254.74 -50.78 54533.00 88888.00 2014-10-29 03:13:04.408 302 11254.77 -50.75 54532.74 88888.00 2014-10-29 03:13:04.908 302 11254.81 -50.66 54532.46 88888.00 2014-10-29 03:13:05.408 302 11254.74 -50.58 54532.24 88888.00 2014-10-29 03:13:05.908 302 11254.71 -50.51 54531.87 88888.00 2014-10-29 03:13:06.408 302 11254.70 -50.43 54531.67 88888.00 2014-10-29 03:13:06.908 302 11254.61 -50.40 54531.43 88888.00 2014-10-29 03:13:07.408 302 11254.60 -50.34 54531.07 88888.00 2014-10-29 03:13:07.908 302 11254.56 -50.29 54530.76 88888.00 2014-10-29 03:13:08.408 302 11254.54 -50.23 54530.43 88888.00 2014-10-29 03:13:08.908 302 11254.50 -50.12 54530.14 88888.00 2014-10-29 03:13:09.408 302 11254.44 -50.03 54529.78 88888.00 2014-10-29 03:13:09.908 302 11254.38 -50.03 54529.43 88888.00 2014-10-29 03:13:10.408 302 11254.23 -49.99 54529.09 88888.00 2014-10-29 03:13:10.908 302 11254.22 -49.94 54528.71 88888.00 2014-10-29 03:13:11.408 302 11253.96 -49.86 54528.33 88888.00 2014-10-29 03:13:11.908 302 11253.86 -49.75 54528.06 88888.00 2014-10-29 03:13:12.408 302 11253.71 -49.68 54527.72 88888.00 2014-10-29 03:13:12.908 302 11253.49 -49.60 54527.32 88888.00 2014-10-29 03:13:13.408 302 11253.39 -49.52 54526.98 88888.00 2014-10-29 03:13:13.908 302 11253.29 -49.46 54526.62 88888.00 2014-10-29 03:13:14.408 302 11253.19 -49.36 54526.27 88888.00 2014-10-29 03:13:14.908 302 11253.07 -49.29 54525.90 88888.00 2014-10-29 03:13:15.408 302 11252.88 -49.15 54525.49 88888.00 2014-10-29 03:13:15.908 302 11252.69 -49.12 54525.15 88888.00 2014-10-29 03:13:16.408 302 11252.53 -49.02 54524.77 88888.00 2014-10-29 03:13:16.908 302 11252.40 -48.93 54524.42 88888.00 2014-10-29 03:13:17.408 302 11252.25 -48.84 54524.01 88888.00 2014-10-29 03:13:17.908 302 11252.03 -48.84 54523.74 88888.00 2014-10-29 03:13:18.408 302 11251.79 -48.83 54523.45 88888.00 2014-10-29 03:13:18.908 302 11251.54 -48.81 54523.04 88888.00 2014-10-29 03:13:19.408 302 11251.41 -48.75 54522.72 88888.00 2014-10-29 03:13:19.908 302 11251.16 -48.71 54522.43 88888.00 2014-10-29 03:13:20.408 302 11250.82 -48.74 54522.06 88888.00 2014-10-29 03:13:20.908 302 11250.54 -48.75 54521.79 88888.00 2014-10-29 03:13:21.408 302 11250.32 -48.75 54521.45 88888.00 2014-10-29 03:13:21.908 302 11250.02 -48.77 54521.15 88888.00 2014-10-29 03:13:22.408 302 11249.68 -48.79 54520.78 88888.00 2014-10-29 03:13:22.908 302 11249.28 -48.81 54520.53 88888.00 2014-10-29 03:13:23.408 302 11249.01 -48.82 54520.22 88888.00 2014-10-29 03:13:23.908 302 11248.73 -48.88 54519.88 88888.00 2014-10-29 03:13:24.408 302 11248.38 -48.92 54519.66 88888.00 2014-10-29 03:13:24.908 302 11248.11 -49.01 54519.39 88888.00 2014-10-29 03:13:25.408 302 11247.72 -49.12 54519.13 88888.00 2014-10-29 03:13:25.908 302 11247.33 -49.18 54518.94 88888.00 2014-10-29 03:13:26.408 302 11247.09 -49.25 54518.65 88888.00 2014-10-29 03:13:26.908 302 11246.76 -49.36 54518.50 88888.00 2014-10-29 03:13:27.408 302 11246.34 -49.50 54518.31 88888.00 2014-10-29 03:13:27.908 302 11245.94 -49.61 54518.09 88888.00 2014-10-29 03:13:28.408 302 11245.66 -49.76 54517.83 88888.00 2014-10-29 03:13:28.908 302 11245.24 -49.88 54517.69 88888.00 2014-10-29 03:13:29.408 302 11244.89 -50.00 54517.55 88888.00 2014-10-29 03:13:29.908 302 11244.47 -50.12 54517.32 88888.00 2014-10-29 03:13:30.408 302 11244.00 -50.26 54517.14 88888.00 2014-10-29 03:13:30.908 302 11243.58 -50.39 54516.95 88888.00 2014-10-29 03:13:31.408 302 11243.19 -50.51 54516.73 88888.00 2014-10-29 03:13:31.908 302 11242.86 -50.64 54516.59 88888.00 2014-10-29 03:13:32.408 302 11242.52 -50.83 54516.32 88888.00 2014-10-29 03:13:32.908 302 11242.10 -51.01 54516.17 88888.00 2014-10-29 03:13:33.408 302 11241.70 -51.19 54516.06 88888.00 2014-10-29 03:13:33.908 302 11241.28 -51.42 54515.80 88888.00 2014-10-29 03:13:34.408 302 11240.84 -51.60 54515.57 88888.00 2014-10-29 03:13:34.908 302 11240.40 -51.77 54515.20 88888.00 2014-10-29 03:13:35.409 302 11239.90 -51.95 54514.99 88888.00 2014-10-29 03:13:35.909 302 11239.36 -52.18 54514.80 88888.00 2014-10-29 03:13:36.409 302 11238.96 -52.40 54514.47 88888.00 2014-10-29 03:13:36.909 302 11238.44 -52.60 54514.23 88888.00 2014-10-29 03:13:37.409 302 11237.97 -52.78 54513.94 88888.00 2014-10-29 03:13:37.909 302 11237.41 -52.98 54513.65 88888.00 2014-10-29 03:13:38.409 302 11236.87 -53.26 54513.34 88888.00 2014-10-29 03:13:38.909 302 11236.30 -53.50 54513.01 88888.00 2014-10-29 03:13:39.409 302 11235.69 -53.77 54512.75 88888.00 2014-10-29 03:13:39.909 302 11235.16 -54.02 54512.52 88888.00 2014-10-29 03:13:40.409 302 11234.65 -54.32 54512.40 88888.00 2014-10-29 03:13:40.909 302 11234.10 -54.62 54512.16 88888.00 2014-10-29 03:13:41.409 302 11233.57 -54.95 54511.82 88888.00 2014-10-29 03:13:41.909 302 11233.05 -55.23 54511.58 88888.00 2014-10-29 03:13:42.409 302 11232.50 -55.55 54511.32 88888.00 2014-10-29 03:13:42.909 302 11232.01 -55.83 54511.08 88888.00 2014-10-29 03:13:43.409 302 11231.46 -56.15 54510.83 88888.00 2014-10-29 03:13:43.909 302 11230.99 -56.47 54510.56 88888.00 2014-10-29 03:13:44.409 302 11230.42 -56.83 54510.18 88888.00 2014-10-29 03:13:44.909 302 11229.83 -57.19 54509.93 88888.00 2014-10-29 03:13:45.409 302 11229.27 -57.52 54509.68 88888.00 2014-10-29 03:13:45.909 302 11228.72 -57.84 54509.39 88888.00 2014-10-29 03:13:46.409 302 11228.24 -58.26 54509.03 88888.00 2014-10-29 03:13:46.909 302 11227.64 -58.61 54508.81 88888.00 2014-10-29 03:13:47.409 302 11227.11 -58.95 54508.57 88888.00 2014-10-29 03:13:47.909 302 11226.58 -59.35 54508.36 88888.00 2014-10-29 03:13:48.409 302 11226.02 -59.72 54507.98 88888.00 2014-10-29 03:13:48.909 302 11225.50 -60.10 54507.60 88888.00 2014-10-29 03:13:49.409 302 11224.95 -60.55 54507.29 88888.00 2014-10-29 03:13:49.909 302 11224.37 -60.99 54506.99 88888.00 2014-10-29 03:13:50.409 302 11223.70 -61.45 54506.77 88888.00 2014-10-29 03:13:50.909 302 11223.09 -61.85 54506.43 88888.00 2014-10-29 03:13:51.409 302 11222.54 -62.30 54506.08 88888.00 2014-10-29 03:13:51.909 302 11221.94 -62.75 54505.83 88888.00 2014-10-29 03:13:52.409 302 11221.24 -63.20 54505.64 88888.00 2014-10-29 03:13:52.909 302 11220.64 -63.67 54505.33 88888.00 2014-10-29 03:13:53.409 302 11220.05 -64.11 54505.05 88888.00 2014-10-29 03:13:53.909 302 11219.42 -64.56 54504.79 88888.00 2014-10-29 03:13:54.409 302 11218.71 -65.01 54504.42 88888.00 2014-10-29 03:13:54.909 302 11217.98 -65.47 54504.22 88888.00 2014-10-29 03:13:55.409 302 11217.33 -65.93 54504.00 88888.00 2014-10-29 03:13:55.909 302 11216.60 -66.33 54503.68 88888.00 2014-10-29 03:13:56.409 302 11215.89 -66.83 54503.30 88888.00 2014-10-29 03:13:56.909 302 11215.21 -67.32 54503.02 88888.00 2014-10-29 03:13:57.409 302 11214.53 -67.77 54502.84 88888.00 2014-10-29 03:13:57.909 302 11213.78 -68.27 54502.63 88888.00 2014-10-29 03:13:58.409 302 11212.94 -68.76 54502.32 88888.00 2014-10-29 03:13:58.909 302 11212.19 -69.26 54502.11 88888.00 2014-10-29 03:13:59.409 302 11211.34 -69.73 54501.82 88888.00 2014-10-29 03:13:59.909 302 11210.60 -70.22 54501.69 88888.00 2014-10-29 03:14:00.409 302 11209.87 -70.75 54501.64 88888.00 2014-10-29 03:14:00.909 302 11209.04 -71.19 54501.57 88888.00 2014-10-29 03:14:01.409 302 11208.27 -71.67 54501.28 88888.00 2014-10-29 03:14:01.909 302 11207.55 -72.15 54501.11 88888.00 2014-10-29 03:14:02.409 302 11206.68 -72.63 54500.92 88888.00 2014-10-29 03:14:02.909 302 11205.85 -73.09 54500.82 88888.00 2014-10-29 03:14:03.409 302 11205.03 -73.63 54500.89 88888.00 2014-10-29 03:14:03.909 302 11204.18 -74.14 54500.85 88888.00 2014-10-29 03:14:04.409 302 11203.42 -74.66 54500.85 88888.00 2014-10-29 03:14:04.909 302 11202.58 -75.10 54500.89 88888.00 2014-10-29 03:14:05.409 302 11201.75 -75.57 54500.88 88888.00 2014-10-29 03:14:05.909 302 11200.91 -76.10 54500.88 88888.00 2014-10-29 03:14:06.409 302 11200.08 -76.64 54500.87 88888.00 2014-10-29 03:14:06.909 302 11199.26 -77.13 54500.82 88888.00 2014-10-29 03:14:07.409 302 11198.40 -77.54 54500.74 88888.00 2014-10-29 03:14:07.909 302 11197.50 -77.95 54500.82 88888.00 2014-10-29 03:14:08.409 302 11196.62 -78.38 54500.73 88888.00 2014-10-29 03:14:08.909 302 11195.84 -78.89 54500.74 88888.00 2014-10-29 03:14:09.409 302 11194.79 -79.37 54500.88 88888.00 2014-10-29 03:14:09.909 302 11193.80 -79.87 54500.91 88888.00 2014-10-29 03:14:10.409 302 11192.77 -80.29 54500.88 88888.00 2014-10-29 03:14:10.909 302 11191.76 -80.75 54500.91 88888.00 2014-10-29 03:14:11.409 302 11190.76 -81.30 54501.01 88888.00 2014-10-29 03:14:11.909 302 11189.79 -81.72 54501.11 88888.00 2014-10-29 03:14:12.409 302 11188.89 -82.12 54501.11 88888.00 2014-10-29 03:14:12.909 302 11187.80 -82.61 54501.26 88888.00 2014-10-29 03:14:13.409 302 11186.75 -83.05 54501.34 88888.00 2014-10-29 03:14:13.909 302 11185.78 -83.53 54501.50 88888.00 2014-10-29 03:14:14.409 302 11184.78 -83.98 54501.66 88888.00 2014-10-29 03:14:14.909 302 11183.76 -84.43 54501.87 88888.00 2014-10-29 03:14:15.409 302 11182.79 -84.85 54502.16 88888.00 2014-10-29 03:14:15.909 302 11181.83 -85.24 54502.34 88888.00 2014-10-29 03:14:16.409 302 11180.85 -85.67 54502.76 88888.00 2014-10-29 03:14:16.909 302 11180.01 -86.05 54502.98 88888.00 2014-10-29 03:14:17.409 302 11179.11 -86.48 54503.30 88888.00 2014-10-29 03:14:17.909 302 11178.19 -86.91 54503.70 88888.00 2014-10-29 03:14:18.409 302 11177.45 -87.30 54504.07 88888.00 2014-10-29 03:14:18.909 302 11176.68 -87.67 54504.51 88888.00 2014-10-29 03:14:19.409 302 11175.83 -88.10 54504.95 88888.00 2014-10-29 03:14:19.909 302 11175.19 -88.45 54505.27 88888.00 2014-10-29 03:14:20.409 302 11174.51 -88.82 54505.61 88888.00 2014-10-29 03:14:20.909 302 11173.84 -89.21 54506.05 88888.00 2014-10-29 03:14:21.409 302 11173.26 -89.58 54506.44 88888.00 2014-10-29 03:14:21.909 302 11172.62 -89.95 54506.79 88888.00 2014-10-29 03:14:22.409 302 11172.02 -90.28 54507.20 88888.00 2014-10-29 03:14:22.909 302 11171.49 -90.62 54507.60 88888.00 2014-10-29 03:14:23.409 302 11170.90 -90.99 54508.09 88888.00 2014-10-29 03:14:23.909 302 11170.38 -91.31 54508.54 88888.00 2014-10-29 03:14:24.409 302 11169.87 -91.64 54509.00 88888.00 2014-10-29 03:14:24.909 302 11169.38 -92.04 54509.34 88888.00 2014-10-29 03:14:25.409 302 11168.91 -92.38 54509.70 88888.00 2014-10-29 03:14:25.909 302 11168.47 -92.71 54510.20 88888.00 2014-10-29 03:14:26.409 302 11168.00 -92.99 54510.67 88888.00 2014-10-29 03:14:26.909 302 11167.55 -93.36 54511.17 88888.00 2014-10-29 03:14:27.409 302 11167.14 -93.69 54511.57 88888.00 2014-10-29 03:14:27.909 302 11166.73 -93.97 54511.99 88888.00 2014-10-29 03:14:28.409 302 11166.40 -94.25 54512.39 88888.00 2014-10-29 03:14:28.909 302 11166.05 -94.54 54512.81 88888.00 2014-10-29 03:14:29.409 302 11165.65 -94.84 54513.27 88888.00 2014-10-29 03:14:29.909 302 11165.30 -95.15 54513.59 88888.00 2014-10-29 03:14:30.409 302 11164.92 -95.42 54513.97 88888.00 2014-10-29 03:14:30.909 302 11164.62 -95.71 54514.43 88888.00 2014-10-29 03:14:31.409 302 11164.24 -96.04 54514.85 88888.00 2014-10-29 03:14:31.909 302 11163.91 -96.31 54515.31 88888.00 2014-10-29 03:14:32.409 302 11163.68 -96.56 54515.78 88888.00 2014-10-29 03:14:32.909 302 11163.45 -96.90 54516.14 88888.00 2014-10-29 03:14:33.409 302 11163.08 -97.22 54516.47 88888.00 2014-10-29 03:14:33.909 302 11162.76 -97.55 54516.84 88888.00 2014-10-29 03:14:34.409 302 11162.45 -97.88 54517.37 88888.00 2014-10-29 03:14:34.909 302 11162.19 -98.21 54517.89 88888.00 2014-10-29 03:14:35.409 302 11161.97 -98.50 54518.38 88888.00 2014-10-29 03:14:35.909 302 11161.67 -98.85 54518.81 88888.00 2014-10-29 03:14:36.409 302 11161.30 -99.15 54519.23 88888.00 2014-10-29 03:14:36.909 302 11161.03 -99.48 54519.71 88888.00 2014-10-29 03:14:37.409 302 11160.79 -99.78 54520.22 88888.00 2014-10-29 03:14:37.909 302 11160.52 -100.06 54520.74 88888.00 2014-10-29 03:14:38.409 302 11160.32 -100.44 54521.17 88888.00 2014-10-29 03:14:38.909 302 11160.14 -100.74 54521.61 88888.00 2014-10-29 03:14:39.409 302 11159.97 -101.01 54522.07 88888.00 2014-10-29 03:14:39.909 302 11159.72 -101.36 54522.46 88888.00 2014-10-29 03:14:40.409 302 11159.51 -101.68 54522.89 88888.00 2014-10-29 03:14:40.909 302 11159.34 -102.01 54523.33 88888.00 2014-10-29 03:14:41.409 302 11159.14 -102.34 54523.75 88888.00 2014-10-29 03:14:41.909 302 11158.96 -102.65 54524.17 88888.00 2014-10-29 03:14:42.409 302 11158.78 -102.97 54524.59 88888.00 2014-10-29 03:14:42.909 302 11158.58 -103.31 54525.03 88888.00 2014-10-29 03:14:43.409 302 11158.38 -103.58 54525.49 88888.00 2014-10-29 03:14:43.909 302 11158.30 -103.87 54525.83 88888.00 2014-10-29 03:14:44.409 302 11158.17 -104.20 54526.23 88888.00 2014-10-29 03:14:44.909 302 11158.05 -104.50 54526.66 88888.00 2014-10-29 03:14:45.409 302 11157.88 -104.83 54527.06 88888.00 2014-10-29 03:14:45.909 302 11157.83 -105.13 54527.56 88888.00 2014-10-29 03:14:46.409 302 11157.69 -105.43 54528.06 88888.00 2014-10-29 03:14:46.909 302 11157.72 -105.81 54528.46 88888.00 2014-10-29 03:14:47.409 302 11157.58 -106.17 54528.89 88888.00 2014-10-29 03:14:47.909 302 11157.64 -106.45 54529.22 88888.00 2014-10-29 03:14:48.409 302 11157.58 -106.75 54529.60 88888.00 2014-10-29 03:14:48.909 302 11157.44 -107.04 54530.09 88888.00 2014-10-29 03:14:49.409 302 11157.47 -107.29 54530.48 88888.00 2014-10-29 03:14:49.909 302 11157.59 -107.57 54530.87 88888.00 2014-10-29 03:14:50.409 302 11157.55 -107.83 54531.22 88888.00 2014-10-29 03:14:50.909 302 11157.54 -108.06 54531.58 88888.00 2014-10-29 03:14:51.409 302 11157.57 -108.33 54531.93 88888.00 2014-10-29 03:14:51.909 302 11157.60 -108.58 54532.25 88888.00 2014-10-29 03:14:52.409 302 11157.64 -108.82 54532.59 88888.00 2014-10-29 03:14:52.909 302 11157.62 -109.05 54532.90 88888.00 2014-10-29 03:14:53.409 302 11157.62 -109.27 54533.28 88888.00 2014-10-29 03:14:53.909 302 11157.55 -109.54 54533.61 88888.00 2014-10-29 03:14:54.409 302 11157.49 -109.82 54533.97 88888.00 2014-10-29 03:14:54.909 302 11157.60 -110.15 54534.31 88888.00 2014-10-29 03:14:55.409 302 11157.60 -110.53 54534.59 88888.00 2014-10-29 03:14:55.909 302 11157.57 -110.88 54535.01 88888.00 2014-10-29 03:14:56.409 302 11157.67 -111.25 54535.35 88888.00 2014-10-29 03:14:56.909 302 11157.72 -111.74 54535.65 88888.00 2014-10-29 03:14:57.409 302 11157.85 -112.22 54535.84 88888.00 2014-10-29 03:14:57.909 302 11158.05 -112.67 54536.22 88888.00 2014-10-29 03:14:58.409 302 11158.41 -113.19 54536.61 88888.00 2014-10-29 03:14:58.909 302 11158.79 -113.71 54537.02 88888.00 2014-10-29 03:14:59.409 302 11159.24 -114.19 54537.36 88888.00 2014-10-29 03:14:59.909 302 11159.64 -114.55 54537.71 88888.00 2014-10-29 03:15:00.409 302 11160.04 -114.88 54538.11 88888.00 2014-10-29 03:15:00.909 302 11160.40 -115.17 54538.43 88888.00 2014-10-29 03:15:01.409 302 11160.76 -115.45 54538.68 88888.00 2014-10-29 03:15:01.909 302 11161.15 -115.73 54538.91 88888.00 2014-10-29 03:15:02.409 302 11161.44 -116.03 54539.26 88888.00 2014-10-29 03:15:02.909 302 11161.71 -116.31 54539.62 88888.00 2014-10-29 03:15:03.409 302 11162.06 -116.61 54539.92 88888.00 2014-10-29 03:15:03.909 302 11162.43 -116.91 54540.17 88888.00 2014-10-29 03:15:04.409 302 11162.95 -117.24 54540.39 88888.00 2014-10-29 03:15:04.909 302 11163.40 -117.56 54540.70 88888.00 2014-10-29 03:15:05.409 302 11163.79 -117.82 54540.96 88888.00 2014-10-29 03:15:05.909 302 11164.21 -118.08 54541.17 88888.00 2014-10-29 03:15:06.409 302 11164.63 -118.30 54541.34 88888.00 2014-10-29 03:15:06.909 302 11165.04 -118.56 54541.57 88888.00 2014-10-29 03:15:07.409 302 11165.53 -118.80 54541.75 88888.00 2014-10-29 03:15:07.909 302 11165.98 -119.04 54541.99 88888.00 2014-10-29 03:15:08.409 302 11166.30 -119.27 54542.27 88888.00 2014-10-29 03:15:08.909 302 11166.62 -119.49 54542.39 88888.00 2014-10-29 03:15:09.409 302 11166.96 -119.68 54542.56 88888.00 2014-10-29 03:15:09.909 302 11167.35 -119.92 54542.67 88888.00 2014-10-29 03:15:10.409 302 11167.73 -120.17 54542.85 88888.00 2014-10-29 03:15:10.909 302 11168.14 -120.45 54542.95 88888.00 2014-10-29 03:15:11.409 302 11168.49 -120.69 54543.04 88888.00 2014-10-29 03:15:11.909 302 11168.86 -121.00 54543.09 88888.00 2014-10-29 03:15:12.409 302 11169.26 -121.28 54543.22 88888.00 2014-10-29 03:15:12.909 302 11169.65 -121.52 54543.31 88888.00 2014-10-29 03:15:13.409 302 11170.04 -121.77 54543.43 88888.00 2014-10-29 03:15:13.909 302 11170.53 -122.07 54543.43 88888.00 2014-10-29 03:15:14.409 302 11170.97 -122.31 54543.45 88888.00 2014-10-29 03:15:14.909 302 11171.37 -122.57 54543.52 88888.00 2014-10-29 03:15:15.409 302 11171.66 -122.82 54543.50 88888.00 2014-10-29 03:15:15.909 302 11172.00 -123.01 54543.48 88888.00 2014-10-29 03:15:16.409 302 11172.39 -123.24 54543.44 88888.00 2014-10-29 03:15:16.909 302 11172.71 -123.45 54543.39 88888.00 2014-10-29 03:15:17.409 302 11173.07 -123.63 54543.43 88888.00 2014-10-29 03:15:17.909 302 11173.52 -123.83 54543.43 88888.00 2014-10-29 03:15:18.409 302 11173.84 -124.08 54543.46 88888.00 2014-10-29 03:15:18.909 302 11174.24 -124.25 54543.46 88888.00 2014-10-29 03:15:19.409 302 11174.59 -124.46 54543.44 88888.00 2014-10-29 03:15:19.909 302 11174.90 -124.63 54543.51 88888.00 2014-10-29 03:15:20.409 302 11175.18 -124.77 54543.56 88888.00 2014-10-29 03:15:20.909 302 11175.58 -124.98 54543.48 88888.00 2014-10-29 03:15:21.409 302 11175.82 -125.14 54543.48 88888.00 2014-10-29 03:15:21.909 302 11176.10 -125.27 54543.55 88888.00 2014-10-29 03:15:22.409 302 11176.35 -125.41 54543.57 88888.00 2014-10-29 03:15:22.909 302 11176.72 -125.57 54543.61 88888.00 2014-10-29 03:15:23.409 302 11176.99 -125.74 54543.57 88888.00 2014-10-29 03:15:23.909 302 11177.15 -125.91 54543.56 88888.00 2014-10-29 03:15:24.409 302 11177.44 -126.00 54543.52 88888.00 2014-10-29 03:15:24.909 302 11177.69 -126.16 54543.64 88888.00 2014-10-29 03:15:25.409 302 11177.95 -126.36 54543.62 88888.00 2014-10-29 03:15:25.909 302 11178.17 -126.53 54543.68 88888.00 2014-10-29 03:15:26.409 302 11178.43 -126.64 54543.65 88888.00 2014-10-29 03:15:26.909 302 11178.56 -126.81 54543.61 88888.00 2014-10-29 03:15:27.409 302 11178.66 -126.99 54543.69 88888.00 2014-10-29 03:15:27.909 302 11178.86 -127.17 54543.70 88888.00 2014-10-29 03:15:28.409 302 11179.00 -127.30 54543.73 88888.00 2014-10-29 03:15:28.909 302 11179.12 -127.45 54543.77 88888.00 2014-10-29 03:15:29.409 302 11179.28 -127.59 54543.82 88888.00 2014-10-29 03:15:29.909 302 11179.34 -127.72 54543.86 88888.00 2014-10-29 03:15:30.409 302 11179.42 -127.93 54544.05 88888.00 2014-10-29 03:15:30.909 302 11179.49 -128.10 54544.29 88888.00 2014-10-29 03:15:31.409 302 11179.48 -128.27 54544.36 88888.00 2014-10-29 03:15:31.909 302 11179.58 -128.44 54544.41 88888.00 2014-10-29 03:15:32.409 302 11179.63 -128.65 54544.64 88888.00 2014-10-29 03:15:32.909 302 11179.74 -128.82 54544.82 88888.00 2014-10-29 03:15:33.409 302 11179.85 -128.98 54544.87 88888.00 2014-10-29 03:15:33.909 302 11179.90 -129.13 54545.02 88888.00 2014-10-29 03:15:34.409 302 11179.97 -129.25 54545.28 88888.00 2014-10-29 03:15:34.909 302 11179.94 -129.44 54545.44 88888.00 2014-10-29 03:15:35.409 302 11179.96 -129.59 54545.68 88888.00 2014-10-29 03:15:35.909 302 11180.01 -129.81 54545.83 88888.00 2014-10-29 03:15:36.409 302 11180.03 -129.98 54546.09 88888.00 2014-10-29 03:15:36.909 302 11180.10 -130.16 54546.28 88888.00 2014-10-29 03:15:37.409 302 11180.06 -130.33 54546.51 88888.00 2014-10-29 03:15:37.909 302 11180.11 -130.50 54546.72 88888.00 2014-10-29 03:15:38.409 302 11180.17 -130.69 54546.92 88888.00 2014-10-29 03:15:38.909 302 11180.16 -130.89 54547.16 88888.00 2014-10-29 03:15:39.409 302 11180.17 -131.03 54547.38 88888.00 2014-10-29 03:15:39.909 302 11180.13 -131.19 54547.61 88888.00 2014-10-29 03:15:40.409 302 11180.12 -131.34 54547.85 88888.00 2014-10-29 03:15:40.909 302 11180.15 -131.50 54548.15 88888.00 2014-10-29 03:15:41.409 302 11180.10 -131.68 54548.46 88888.00 2014-10-29 03:15:41.909 302 11180.07 -131.84 54548.88 88888.00 2014-10-29 03:15:42.409 302 11180.17 -131.98 54549.21 88888.00 2014-10-29 03:15:42.909 302 11180.17 -132.09 54549.48 88888.00 2014-10-29 03:15:43.409 302 11180.07 -132.26 54549.80 88888.00 2014-10-29 03:15:43.909 302 11180.12 -132.44 54550.24 88888.00 2014-10-29 03:15:44.409 302 11180.18 -132.60 54550.57 88888.00 2014-10-29 03:15:44.909 302 11180.21 -132.77 54550.98 88888.00 2014-10-29 03:15:45.409 302 11180.23 -132.89 54551.35 88888.00 2014-10-29 03:15:45.909 302 11180.20 -133.04 54551.67 88888.00 2014-10-29 03:15:46.409 302 11180.22 -133.17 54552.04 88888.00 2014-10-29 03:15:46.909 302 11180.26 -133.26 54552.50 88888.00 2014-10-29 03:15:47.409 302 11180.34 -133.34 54552.89 88888.00 2014-10-29 03:15:47.909 302 11180.39 -133.38 54553.34 88888.00 2014-10-29 03:15:48.409 302 11180.48 -133.48 54553.73 88888.00 2014-10-29 03:15:48.909 302 11180.49 -133.59 54554.01 88888.00 2014-10-29 03:15:49.409 302 11180.54 -133.63 54554.48 88888.00 2014-10-29 03:15:49.909 302 11180.63 -133.69 54554.88 88888.00 2014-10-29 03:15:50.409 302 11180.69 -133.77 54555.28 88888.00 2014-10-29 03:15:50.909 302 11180.70 -133.79 54555.80 88888.00 2014-10-29 03:15:51.409 302 11180.78 -133.81 54556.24 88888.00 2014-10-29 03:15:51.909 302 11180.88 -133.86 54556.69 88888.00 2014-10-29 03:15:52.409 302 11180.95 -133.92 54557.11 88888.00 2014-10-29 03:15:52.909 302 11181.02 -133.97 54557.52 88888.00 2014-10-29 03:15:53.409 302 11181.17 -134.02 54558.04 88888.00 2014-10-29 03:15:53.909 302 11181.28 -134.05 54558.57 88888.00 2014-10-29 03:15:54.409 302 11181.36 -134.12 54559.08 88888.00 2014-10-29 03:15:54.909 302 11181.46 -134.18 54559.65 88888.00 2014-10-29 03:15:55.409 302 11181.62 -134.24 54560.22 88888.00 2014-10-29 03:15:55.909 302 11181.73 -134.27 54560.81 88888.00 2014-10-29 03:15:56.409 302 11181.79 -134.39 54561.32 88888.00 2014-10-29 03:15:56.909 302 11181.93 -134.49 54561.88 88888.00 2014-10-29 03:15:57.409 302 11182.08 -134.53 54562.42 88888.00 2014-10-29 03:15:57.909 302 11182.20 -134.60 54562.93 88888.00 2014-10-29 03:15:58.409 302 11182.37 -134.70 54563.53 88888.00 2014-10-29 03:15:58.909 302 11182.51 -134.81 54564.12 88888.00 2014-10-29 03:15:59.409 302 11182.71 -134.90 54564.71 88888.00 2014-10-29 03:15:59.909 302 11182.84 -134.98 54565.30 88888.00 2014-10-29 03:16:00.409 302 11182.99 -135.08 54565.84 88888.00 2014-10-29 03:16:00.909 302 11183.13 -135.17 54566.45 88888.00 2014-10-29 03:16:01.409 302 11183.29 -135.27 54567.04 88888.00 2014-10-29 03:16:01.909 302 11183.45 -135.39 54567.65 88888.00 2014-10-29 03:16:02.409 302 11183.67 -135.47 54568.25 88888.00 2014-10-29 03:16:02.909 302 11183.88 -135.55 54568.75 88888.00 2014-10-29 03:16:03.409 302 11184.07 -135.59 54569.33 88888.00 2014-10-29 03:16:03.909 302 11184.25 -135.63 54570.00 88888.00 2014-10-29 03:16:04.409 302 11184.47 -135.70 54570.68 88888.00 2014-10-29 03:16:04.909 302 11184.71 -135.78 54571.29 88888.00 2014-10-29 03:16:05.409 302 11184.94 -135.89 54571.87 88888.00 2014-10-29 03:16:05.909 302 11185.14 -135.97 54572.41 88888.00 2014-10-29 03:16:06.409 302 11185.41 -136.04 54573.03 88888.00 2014-10-29 03:16:06.909 302 11185.65 -136.12 54573.62 88888.00 2014-10-29 03:16:07.409 302 11185.88 -136.15 54574.16 88888.00 2014-10-29 03:16:07.909 302 11186.13 -136.16 54574.74 88888.00 2014-10-29 03:16:08.409 302 11186.40 -136.21 54575.30 88888.00 2014-10-29 03:16:08.909 302 11186.66 -136.26 54575.94 88888.00 2014-10-29 03:16:09.409 302 11186.86 -136.32 54576.52 88888.00 2014-10-29 03:16:09.909 302 11187.12 -136.34 54577.02 88888.00 2014-10-29 03:16:10.409 302 11187.38 -136.41 54577.65 88888.00 2014-10-29 03:16:10.909 302 11187.70 -136.46 54578.21 88888.00 2014-10-29 03:16:11.409 302 11187.91 -136.42 54578.75 88888.00 2014-10-29 03:16:11.909 302 11188.18 -136.45 54579.35 88888.00 2014-10-29 03:16:12.409 302 11188.44 -136.48 54579.88 88888.00 2014-10-29 03:16:12.909 302 11188.70 -136.54 54580.41 88888.00 2014-10-29 03:16:13.409 302 11188.98 -136.62 54580.84 88888.00 2014-10-29 03:16:13.909 302 11189.21 -136.68 54581.29 88888.00 2014-10-29 03:16:14.409 302 11189.52 -136.72 54581.81 88888.00 2014-10-29 03:16:14.909 302 11189.75 -136.77 54582.27 88888.00 2014-10-29 03:16:15.409 302 11189.96 -136.82 54582.67 88888.00 2014-10-29 03:16:15.909 302 11190.27 -136.88 54583.12 88888.00 2014-10-29 03:16:16.409 302 11190.48 -136.92 54583.68 88888.00 2014-10-29 03:16:16.909 302 11190.72 -137.00 54584.16 88888.00 2014-10-29 03:16:17.409 302 11190.89 -137.00 54584.69 88888.00 2014-10-29 03:16:17.909 302 11191.15 -137.01 54585.14 88888.00 2014-10-29 03:16:18.409 302 11191.44 -137.07 54585.59 88888.00 2014-10-29 03:16:18.909 302 11191.63 -137.08 54586.06 88888.00 2014-10-29 03:16:19.409 302 11191.82 -137.14 54586.52 88888.00 2014-10-29 03:16:19.909 302 11192.03 -137.22 54586.95 88888.00 2014-10-29 03:16:20.409 302 11192.29 -137.27 54587.33 88888.00 2014-10-29 03:16:20.909 302 11192.47 -137.34 54587.77 88888.00 2014-10-29 03:16:21.409 302 11192.60 -137.35 54588.30 88888.00 2014-10-29 03:16:21.909 302 11192.75 -137.41 54588.83 88888.00 2014-10-29 03:16:22.409 302 11192.96 -137.49 54589.39 88888.00 2014-10-29 03:16:22.909 302 11193.15 -137.56 54589.83 88888.00 2014-10-29 03:16:23.409 302 11193.36 -137.65 54590.36 88888.00 2014-10-29 03:16:23.909 302 11193.48 -137.67 54590.88 88888.00 2014-10-29 03:16:24.409 302 11193.66 -137.74 54591.28 88888.00 2014-10-29 03:16:24.909 302 11193.92 -137.76 54591.68 88888.00 2014-10-29 03:16:25.409 302 11194.05 -137.82 54592.08 88888.00 2014-10-29 03:16:25.909 302 11194.26 -137.91 54592.61 88888.00 2014-10-29 03:16:26.409 302 11194.49 -137.94 54593.11 88888.00 2014-10-29 03:16:26.909 302 11194.68 -138.06 54593.57 88888.00 2014-10-29 03:16:27.409 302 11194.81 -138.12 54594.10 88888.00 2014-10-29 03:16:27.909 302 11194.96 -138.10 54594.67 88888.00 2014-10-29 03:16:28.409 302 11195.12 -138.17 54595.18 88888.00 2014-10-29 03:16:28.909 302 11195.36 -138.24 54595.68 88888.00 2014-10-29 03:16:29.409 302 11195.45 -138.32 54596.17 88888.00 2014-10-29 03:16:29.909 302 11195.58 -138.40 54596.75 88888.00 2014-10-29 03:16:30.410 302 11195.71 -138.45 54597.33 88888.00 2014-10-29 03:16:30.910 302 11195.92 -138.51 54597.81 88888.00 2014-10-29 03:16:31.410 302 11196.10 -138.54 54598.29 88888.00 2014-10-29 03:16:31.910 302 11196.13 -138.58 54598.80 88888.00 2014-10-29 03:16:32.410 302 11196.15 -138.67 54599.32 88888.00 2014-10-29 03:16:32.910 302 11196.37 -138.70 54599.93 88888.00 2014-10-29 03:16:33.410 302 11196.68 -138.73 54600.46 88888.00 2014-10-29 03:16:33.910 302 11196.80 -138.77 54601.06 88888.00 2014-10-29 03:16:34.410 302 11196.95 -138.84 54601.59 88888.00 2014-10-29 03:16:34.910 302 11197.07 -138.92 54602.13 88888.00 2014-10-29 03:16:35.410 302 11197.20 -138.97 54602.78 88888.00 2014-10-29 03:16:35.910 302 11197.35 -138.96 54603.30 88888.00 2014-10-29 03:16:36.410 302 11197.38 -139.05 54603.82 88888.00 2014-10-29 03:16:36.910 302 11197.53 -139.12 54604.42 88888.00 2014-10-29 03:16:37.410 302 11197.64 -139.21 54605.06 88888.00 2014-10-29 03:16:37.910 302 11197.69 -139.27 54605.65 88888.00 2014-10-29 03:16:38.410 302 11197.79 -139.34 54606.18 88888.00 2014-10-29 03:16:38.910 302 11197.88 -139.38 54606.70 88888.00 2014-10-29 03:16:39.410 302 11197.96 -139.41 54607.33 88888.00 2014-10-29 03:16:39.910 302 11198.09 -139.46 54607.93 88888.00 2014-10-29 03:16:40.410 302 11198.18 -139.55 54608.53 88888.00 2014-10-29 03:16:40.910 302 11198.24 -139.70 54609.14 88888.00 2014-10-29 03:16:41.410 302 11198.27 -139.76 54609.74 88888.00 2014-10-29 03:16:41.910 302 11198.34 -139.79 54610.29 88888.00 2014-10-29 03:16:42.410 302 11198.39 -139.84 54610.88 88888.00 2014-10-29 03:16:42.910 302 11198.32 -139.84 54611.45 88888.00 2014-10-29 03:16:43.410 302 11198.37 -139.89 54612.04 88888.00 2014-10-29 03:16:43.910 302 11198.46 -139.96 54612.71 88888.00 2014-10-29 03:16:44.410 302 11198.46 -140.05 54613.35 88888.00 2014-10-29 03:16:44.910 302 11198.46 -140.11 54614.01 88888.00 2014-10-29 03:16:45.410 302 11198.50 -140.17 54614.66 88888.00 2014-10-29 03:16:45.910 302 11198.48 -140.22 54615.31 88888.00 2014-10-29 03:16:46.410 302 11198.45 -140.31 54615.92 88888.00 2014-10-29 03:16:46.910 302 11198.46 -140.37 54616.64 88888.00 2014-10-29 03:16:47.410 302 11198.45 -140.38 54617.33 88888.00 2014-10-29 03:16:47.910 302 11198.40 -140.44 54618.01 88888.00 2014-10-29 03:16:48.410 302 11198.35 -140.53 54618.71 88888.00 2014-10-29 03:16:48.910 302 11198.35 -140.61 54619.35 88888.00 2014-10-29 03:16:49.410 302 11198.34 -140.66 54620.10 88888.00 2014-10-29 03:16:49.910 302 11198.34 -140.76 54620.75 88888.00 2014-10-29 03:16:50.410 302 11198.32 -140.83 54621.44 88888.00 2014-10-29 03:16:50.910 302 11198.26 -140.88 54622.10 88888.00 2014-10-29 03:16:51.410 302 11198.19 -141.00 54622.80 88888.00 2014-10-29 03:16:51.910 302 11198.13 -141.06 54623.54 88888.00 2014-10-29 03:16:52.410 302 11198.14 -141.12 54624.23 88888.00 2014-10-29 03:16:52.910 302 11198.08 -141.23 54624.93 88888.00 2014-10-29 03:16:53.410 302 11198.01 -141.28 54625.59 88888.00 2014-10-29 03:16:53.910 302 11197.92 -141.35 54626.23 88888.00 2014-10-29 03:16:54.410 302 11197.87 -141.52 54626.86 88888.00 2014-10-29 03:16:54.910 302 11197.72 -141.59 54627.61 88888.00 2014-10-29 03:16:55.410 302 11197.63 -141.69 54628.44 88888.00 2014-10-29 03:16:55.910 302 11197.58 -141.75 54629.08 88888.00 2014-10-29 03:16:56.410 302 11197.48 -141.84 54629.78 88888.00 2014-10-29 03:16:56.910 302 11197.38 -141.95 54630.47 88888.00 2014-10-29 03:16:57.410 302 11197.33 -142.05 54631.33 88888.00 2014-10-29 03:16:57.910 302 11197.22 -142.16 54632.04 88888.00 2014-10-29 03:16:58.410 302 11197.10 -142.24 54632.82 88888.00 2014-10-29 03:16:58.910 302 11196.96 -142.33 54633.59 88888.00 2014-10-29 03:16:59.410 302 11196.88 -142.38 54634.45 88888.00 2014-10-29 03:16:59.910 302 11196.73 -142.41 54635.18 88888.00 2014-10-29 03:17:00.410 302 11196.57 -142.50 54635.94 88888.00 2014-10-29 03:17:00.910 302 11196.48 -142.57 54636.80 88888.00 2014-10-29 03:17:01.410 302 11196.39 -142.66 54637.61 88888.00 2014-10-29 03:17:01.910 302 11196.31 -142.74 54638.40 88888.00 2014-10-29 03:17:02.410 302 11196.15 -142.76 54639.29 88888.00 2014-10-29 03:17:02.910 302 11195.97 -142.80 54640.08 88888.00 2014-10-29 03:17:03.410 302 11195.89 -142.87 54640.93 88888.00 2014-10-29 03:17:03.910 302 11195.79 -142.97 54641.76 88888.00 2014-10-29 03:17:04.410 302 11195.70 -143.06 54642.59 88888.00 2014-10-29 03:17:04.910 302 11195.64 -143.10 54643.40 88888.00 2014-10-29 03:17:05.410 302 11195.44 -143.14 54644.24 88888.00 2014-10-29 03:17:05.910 302 11195.37 -143.19 54645.10 88888.00 2014-10-29 03:17:06.410 302 11195.31 -143.31 54645.81 88888.00 2014-10-29 03:17:06.910 302 11195.20 -143.38 54646.55 88888.00 2014-10-29 03:17:07.410 302 11195.05 -143.41 54647.43 88888.00 2014-10-29 03:17:07.910 302 11194.86 -143.46 54648.34 88888.00 2014-10-29 03:17:08.410 302 11194.82 -143.50 54649.16 88888.00 2014-10-29 03:17:08.910 302 11194.71 -143.60 54649.93 88888.00 2014-10-29 03:17:09.410 302 11194.66 -143.73 54650.71 88888.00 2014-10-29 03:17:09.910 302 11194.47 -143.80 54651.62 88888.00 2014-10-29 03:17:10.410 302 11194.35 -143.84 54652.47 88888.00 2014-10-29 03:17:10.910 302 11194.17 -143.93 54653.25 88888.00 2014-10-29 03:17:11.410 302 11194.08 -144.07 54654.01 88888.00 2014-10-29 03:17:11.910 302 11194.02 -144.17 54654.85 88888.00 2014-10-29 03:17:12.410 302 11193.82 -144.22 54655.68 88888.00 2014-10-29 03:17:12.910 302 11193.66 -144.29 54656.43 88888.00 2014-10-29 03:17:13.410 302 11193.51 -144.39 54657.29 88888.00 2014-10-29 03:17:13.910 302 11193.30 -144.46 54658.12 88888.00 2014-10-29 03:17:14.410 302 11193.15 -144.57 54658.96 88888.00 2014-10-29 03:17:14.910 302 11193.03 -144.68 54659.77 88888.00 2014-10-29 03:17:15.410 302 11192.87 -144.75 54660.54 88888.00 2014-10-29 03:17:15.910 302 11192.67 -144.83 54661.40 88888.00 2014-10-29 03:17:16.410 302 11192.55 -144.91 54662.16 88888.00 2014-10-29 03:17:16.910 302 11192.36 -145.01 54662.99 88888.00 2014-10-29 03:17:17.410 302 11192.17 -145.08 54663.78 88888.00 2014-10-29 03:17:17.910 302 11191.96 -145.16 54664.53 88888.00 2014-10-29 03:17:18.410 302 11191.78 -145.28 54665.28 88888.00 2014-10-29 03:17:18.910 302 11191.62 -145.35 54666.02 88888.00 2014-10-29 03:17:19.410 302 11191.52 -145.44 54666.89 88888.00 2014-10-29 03:17:19.910 302 11191.34 -145.53 54667.76 88888.00 2014-10-29 03:17:20.410 302 11191.16 -145.62 54668.48 88888.00 2014-10-29 03:17:20.910 302 11190.99 -145.76 54669.14 88888.00 2014-10-29 03:17:21.410 302 11190.85 -145.88 54669.85 88888.00 2014-10-29 03:17:21.910 302 11190.68 -145.96 54670.61 88888.00 2014-10-29 03:17:22.410 302 11190.50 -146.08 54671.32 88888.00 2014-10-29 03:17:22.910 302 11190.30 -146.20 54672.10 88888.00 2014-10-29 03:17:23.410 302 11190.17 -146.31 54672.85 88888.00 2014-10-29 03:17:23.910 302 11189.99 -146.40 54673.56 88888.00 2014-10-29 03:17:24.410 302 11189.79 -146.48 54674.31 88888.00 2014-10-29 03:17:24.910 302 11189.57 -146.61 54675.12 88888.00 2014-10-29 03:17:25.410 302 11189.42 -146.65 54675.85 88888.00 2014-10-29 03:17:25.910 302 11189.26 -146.73 54676.50 88888.00 2014-10-29 03:17:26.410 302 11189.17 -146.81 54677.28 88888.00 2014-10-29 03:17:26.910 302 11189.05 -146.79 54678.04 88888.00 2014-10-29 03:17:27.410 302 11188.89 -146.85 54678.78 88888.00 2014-10-29 03:17:27.910 302 11188.72 -146.90 54679.51 88888.00 2014-10-29 03:17:28.410 302 11188.64 -146.97 54680.29 88888.00 2014-10-29 03:17:28.910 302 11188.52 -147.05 54681.06 88888.00 2014-10-29 03:17:29.410 302 11188.34 -147.04 54681.82 88888.00 2014-10-29 03:17:29.910 302 11188.27 -147.04 54682.58 88888.00 2014-10-29 03:17:30.410 302 11188.12 -147.04 54683.27 88888.00 2014-10-29 03:17:30.910 302 11188.06 -147.03 54683.94 88888.00 2014-10-29 03:17:31.410 302 11188.00 -147.02 54684.83 88888.00 2014-10-29 03:17:31.910 302 11187.94 -146.96 54685.63 88888.00 2014-10-29 03:17:32.410 302 11187.81 -146.93 54686.35 88888.00 2014-10-29 03:17:32.910 302 11187.73 -146.85 54687.01 88888.00 2014-10-29 03:17:33.410 302 11187.75 -146.77 54687.66 88888.00 2014-10-29 03:17:33.910 302 11187.68 -146.73 54688.35 88888.00 2014-10-29 03:17:34.410 302 11187.58 -146.64 54689.14 88888.00 2014-10-29 03:17:34.910 302 11187.54 -146.54 54689.84 88888.00 2014-10-29 03:17:35.410 302 11187.54 -146.45 54690.53 88888.00 2014-10-29 03:17:35.910 302 11187.53 -146.38 54691.13 88888.00 2014-10-29 03:17:36.410 302 11187.44 -146.29 54691.81 88888.00 2014-10-29 03:17:36.910 302 11187.34 -146.18 54692.48 88888.00 2014-10-29 03:17:37.410 302 11187.33 -146.05 54693.19 88888.00 2014-10-29 03:17:37.910 302 11187.34 -145.98 54693.88 88888.00 2014-10-29 03:17:38.410 302 11187.29 -145.93 54694.48 88888.00 2014-10-29 03:17:38.910 302 11187.24 -145.85 54695.10 88888.00 2014-10-29 03:17:39.410 302 11187.22 -145.78 54695.67 88888.00 2014-10-29 03:17:39.910 302 11187.16 -145.67 54696.31 88888.00 2014-10-29 03:17:40.410 302 11187.16 -145.59 54696.90 88888.00 2014-10-29 03:17:40.910 302 11187.13 -145.47 54697.52 88888.00 2014-10-29 03:17:41.410 302 11187.08 -145.37 54698.16 88888.00 2014-10-29 03:17:41.910 302 11186.97 -145.30 54698.74 88888.00 2014-10-29 03:17:42.410 302 11186.93 -145.22 54699.36 88888.00 2014-10-29 03:17:42.910 302 11186.93 -145.08 54700.00 88888.00 2014-10-29 03:17:43.410 302 11186.90 -144.99 54700.61 88888.00 2014-10-29 03:17:43.910 302 11186.79 -144.88 54701.14 88888.00 2014-10-29 03:17:44.410 302 11186.77 -144.80 54701.68 88888.00 2014-10-29 03:17:44.910 302 11186.74 -144.73 54702.23 88888.00 2014-10-29 03:17:45.410 302 11186.69 -144.65 54702.82 88888.00 2014-10-29 03:17:45.910 302 11186.70 -144.57 54703.39 88888.00 2014-10-29 03:17:46.410 302 11186.66 -144.42 54704.03 88888.00 2014-10-29 03:17:46.910 302 11186.66 -144.37 54704.57 88888.00 2014-10-29 03:17:47.410 302 11186.59 -144.31 54705.08 88888.00 2014-10-29 03:17:47.910 302 11186.50 -144.22 54705.59 88888.00 2014-10-29 03:17:48.410 302 11186.53 -144.10 54706.10 88888.00 2014-10-29 03:17:48.910 302 11186.54 -143.97 54706.75 88888.00 2014-10-29 03:17:49.410 302 11186.56 -143.85 54707.28 88888.00 2014-10-29 03:17:49.910 302 11186.58 -143.66 54707.76 88888.00 2014-10-29 03:17:50.410 302 11186.51 -143.50 54708.26 88888.00 2014-10-29 03:17:50.910 302 11186.64 -143.35 54708.73 88888.00 2014-10-29 03:17:51.410 302 11186.61 -143.24 54709.36 88888.00 2014-10-29 03:17:51.910 302 11186.55 -143.10 54709.93 88888.00 2014-10-29 03:17:52.410 302 11186.50 -142.94 54710.36 88888.00 2014-10-29 03:17:52.910 302 11186.64 -142.79 54710.85 88888.00 2014-10-29 03:17:53.410 302 11186.68 -142.60 54711.37 88888.00 2014-10-29 03:17:53.910 302 11186.65 -142.38 54711.93 88888.00 2014-10-29 03:17:54.410 302 11186.66 -142.21 54712.32 88888.00 2014-10-29 03:17:54.910 302 11186.85 -142.06 54712.77 88888.00 2014-10-29 03:17:55.410 302 11186.90 -141.87 54713.21 88888.00 2014-10-29 03:17:55.910 302 11186.90 -141.72 54713.65 88888.00 2014-10-29 03:17:56.410 302 11186.95 -141.54 54714.18 88888.00 2014-10-29 03:17:56.910 302 11187.02 -141.33 54714.62 88888.00 2014-10-29 03:17:57.410 302 11187.19 -141.11 54715.03 88888.00 2014-10-29 03:17:57.910 302 11187.27 -140.96 54715.56 88888.00 2014-10-29 03:17:58.410 302 11187.34 -140.74 54716.07 88888.00 2014-10-29 03:17:58.910 302 11187.37 -140.54 54716.52 88888.00 2014-10-29 03:17:59.410 302 11187.44 -140.36 54717.02 88888.00 2014-10-29 03:17:59.910 302 11187.57 -140.18 54717.40 88888.00 2014-10-29 03:18:00.410 302 11187.71 -139.96 54717.78 88888.00 2014-10-29 03:18:00.910 302 11187.81 -139.71 54718.15 88888.00 2014-10-29 03:18:01.410 302 11187.96 -139.52 54718.69 88888.00 2014-10-29 03:18:01.910 302 11188.06 -139.30 54719.18 88888.00 2014-10-29 03:18:02.410 302 11188.15 -139.05 54719.61 88888.00 2014-10-29 03:18:02.910 302 11188.28 -138.76 54719.99 88888.00 2014-10-29 03:18:03.410 302 11188.42 -138.52 54720.47 88888.00 2014-10-29 03:18:03.910 302 11188.62 -138.31 54720.94 88888.00 2014-10-29 03:18:04.410 302 11188.76 -138.07 54721.42 88888.00 2014-10-29 03:18:04.910 302 11188.89 -137.84 54721.87 88888.00 2014-10-29 03:18:05.410 302 11189.04 -137.60 54722.25 88888.00 2014-10-29 03:18:05.910 302 11189.14 -137.40 54722.61 88888.00 2014-10-29 03:18:06.410 302 11189.37 -137.07 54723.07 88888.00 2014-10-29 03:18:06.910 302 11189.58 -136.82 54723.43 88888.00 2014-10-29 03:18:07.410 302 11189.75 -136.55 54723.71 88888.00 2014-10-29 03:18:07.910 302 11190.03 -136.29 54724.09 88888.00 2014-10-29 03:18:08.410 302 11190.26 -135.99 54724.40 88888.00 2014-10-29 03:18:08.910 302 11190.46 -135.66 54724.75 88888.00 2014-10-29 03:18:09.410 302 11190.61 -135.39 54725.15 88888.00 2014-10-29 03:18:09.910 302 11190.83 -135.06 54725.49 88888.00 2014-10-29 03:18:10.410 302 11191.10 -134.75 54725.89 88888.00 2014-10-29 03:18:10.910 302 11191.35 -134.45 54726.20 88888.00 2014-10-29 03:18:11.410 302 11191.61 -134.14 54726.45 88888.00 2014-10-29 03:18:11.910 302 11191.87 -133.82 54726.77 88888.00 2014-10-29 03:18:12.410 302 11192.14 -133.50 54727.06 88888.00 2014-10-29 03:18:12.910 302 11192.38 -133.19 54727.31 88888.00 2014-10-29 03:18:13.410 302 11192.65 -132.84 54727.57 88888.00 2014-10-29 03:18:13.910 302 11192.98 -132.46 54727.89 88888.00 2014-10-29 03:18:14.410 302 11193.20 -132.15 54728.18 88888.00 2014-10-29 03:18:14.910 302 11193.49 -131.81 54728.44 88888.00 2014-10-29 03:18:15.410 302 11193.82 -131.43 54728.64 88888.00 2014-10-29 03:18:15.910 302 11194.05 -131.10 54728.85 88888.00 2014-10-29 03:18:16.410 302 11194.33 -130.75 54729.07 88888.00 2014-10-29 03:18:16.910 302 11194.60 -130.41 54729.20 88888.00 2014-10-29 03:18:17.410 302 11194.98 -130.08 54729.29 88888.00 2014-10-29 03:18:17.910 302 11195.26 -129.75 54729.51 88888.00 2014-10-29 03:18:18.410 302 11195.53 -129.36 54729.86 88888.00 2014-10-29 03:18:18.910 302 11195.86 -129.00 54730.12 88888.00 2014-10-29 03:18:19.410 302 11196.13 -128.69 54730.28 88888.00 2014-10-29 03:18:19.910 302 11196.42 -128.36 54730.40 88888.00 2014-10-29 03:18:20.410 302 11196.69 -128.01 54730.55 88888.00 2014-10-29 03:18:20.910 302 11196.91 -127.68 54730.71 88888.00 2014-10-29 03:18:21.410 302 11197.19 -127.35 54730.91 88888.00 2014-10-29 03:18:21.910 302 11197.51 -127.01 54731.10 88888.00 2014-10-29 03:18:22.410 302 11197.71 -126.63 54731.24 88888.00 2014-10-29 03:18:22.910 302 11198.00 -126.28 54731.40 88888.00 2014-10-29 03:18:23.410 302 11198.25 -125.93 54731.53 88888.00 2014-10-29 03:18:23.910 302 11198.46 -125.60 54731.69 88888.00 2014-10-29 03:18:24.410 302 11198.74 -125.31 54731.73 88888.00 2014-10-29 03:18:24.910 302 11199.00 -124.99 54731.86 88888.00 2014-10-29 03:18:25.410 302 11199.33 -124.61 54732.05 88888.00 2014-10-29 03:18:25.910 302 11199.55 -124.31 54732.21 88888.00 2014-10-29 03:18:26.410 302 11199.82 -123.96 54732.28 88888.00 2014-10-29 03:18:26.910 302 11199.99 -123.58 54732.36 88888.00 2014-10-29 03:18:27.410 302 11200.28 -123.23 54732.51 88888.00 2014-10-29 03:18:27.910 302 11200.57 -122.91 54732.65 88888.00 2014-10-29 03:18:28.410 302 11200.87 -122.55 54732.65 88888.00 2014-10-29 03:18:28.910 302 11201.09 -122.24 54732.77 88888.00 2014-10-29 03:18:29.410 302 11201.33 -121.94 54732.89 88888.00 2014-10-29 03:18:29.910 302 11201.51 -121.60 54733.01 88888.00 2014-10-29 03:18:30.410 302 11201.80 -121.28 54733.11 88888.00 2014-10-29 03:18:30.910 302 11202.06 -120.92 54733.19 88888.00 2014-10-29 03:18:31.410 302 11202.34 -120.53 54733.27 88888.00 2014-10-29 03:18:31.910 302 11202.56 -120.16 54733.35 88888.00 2014-10-29 03:18:32.410 302 11202.71 -119.80 54733.53 88888.00 2014-10-29 03:18:32.910 302 11202.95 -119.44 54733.61 88888.00 2014-10-29 03:18:33.410 302 11203.20 -119.08 54733.77 88888.00 2014-10-29 03:18:33.910 302 11203.39 -118.72 54733.94 88888.00 2014-10-29 03:18:34.410 302 11203.60 -118.34 54734.03 88888.00 2014-10-29 03:18:34.910 302 11203.89 -117.98 54734.15 88888.00 2014-10-29 03:18:35.410 302 11204.11 -117.57 54734.18 88888.00 2014-10-29 03:18:35.910 302 11204.28 -117.22 54734.21 88888.00 2014-10-29 03:18:36.410 302 11204.46 -116.88 54734.31 88888.00 2014-10-29 03:18:36.910 302 11204.65 -116.54 54734.51 88888.00 2014-10-29 03:18:37.410 302 11204.85 -116.18 54734.67 88888.00 2014-10-29 03:18:37.910 302 11204.94 -115.83 54734.86 88888.00 2014-10-29 03:18:38.410 302 11205.15 -115.47 54734.89 88888.00 2014-10-29 03:18:38.910 302 11205.43 -115.13 54734.96 88888.00 2014-10-29 03:18:39.410 302 11205.66 -114.79 54735.03 88888.00 2014-10-29 03:18:39.910 302 11205.85 -114.46 54735.12 88888.00 2014-10-29 03:18:40.410 302 11205.97 -114.11 54735.24 88888.00 2014-10-29 03:18:40.910 302 11206.10 -113.69 54735.36 88888.00 2014-10-29 03:18:41.410 302 11206.24 -113.34 54735.57 88888.00 2014-10-29 03:18:41.910 302 11206.44 -112.98 54735.71 88888.00 2014-10-29 03:18:42.410 302 11206.62 -112.68 54735.83 88888.00 2014-10-29 03:18:42.910 302 11206.78 -112.32 54735.91 88888.00 2014-10-29 03:18:43.410 302 11206.94 -111.94 54736.01 88888.00 2014-10-29 03:18:43.910 302 11207.07 -111.58 54736.13 88888.00 2014-10-29 03:18:44.410 302 11207.21 -111.27 54736.19 88888.00 2014-10-29 03:18:44.910 302 11207.35 -110.92 54736.37 88888.00 2014-10-29 03:18:45.410 302 11207.55 -110.64 54736.52 88888.00 2014-10-29 03:18:45.910 302 11207.71 -110.29 54736.61 88888.00 2014-10-29 03:18:46.410 302 11207.84 -109.94 54736.78 88888.00 2014-10-29 03:18:46.910 302 11208.04 -109.57 54737.02 88888.00 2014-10-29 03:18:47.410 302 11208.17 -109.26 54737.17 88888.00 2014-10-29 03:18:47.910 302 11208.36 -108.94 54737.29 88888.00 2014-10-29 03:18:48.410 302 11208.51 -108.64 54737.50 88888.00 2014-10-29 03:18:48.910 302 11208.59 -108.30 54737.64 88888.00 2014-10-29 03:18:49.410 302 11208.81 -107.94 54737.71 88888.00 2014-10-29 03:18:49.910 302 11208.96 -107.66 54737.83 88888.00 2014-10-29 03:18:50.410 302 11209.12 -107.33 54738.01 88888.00 2014-10-29 03:18:50.910 302 11209.32 -107.01 54738.08 88888.00 2014-10-29 03:18:51.410 302 11209.49 -106.68 54738.26 88888.00 2014-10-29 03:18:51.910 302 11209.60 -106.39 54738.50 88888.00 2014-10-29 03:18:52.410 302 11209.70 -106.10 54738.70 88888.00 2014-10-29 03:18:52.910 302 11209.85 -105.75 54738.89 88888.00 2014-10-29 03:18:53.410 302 11210.02 -105.48 54739.01 88888.00 2014-10-29 03:18:53.910 302 11210.18 -105.22 54739.20 88888.00 2014-10-29 03:18:54.410 302 11210.31 -104.90 54739.36 88888.00 2014-10-29 03:18:54.910 302 11210.42 -104.63 54739.52 88888.00 2014-10-29 03:18:55.410 302 11210.55 -104.33 54739.76 88888.00 2014-10-29 03:18:55.910 302 11210.78 -104.06 54739.87 88888.00 2014-10-29 03:18:56.410 302 11210.95 -103.83 54739.99 88888.00 2014-10-29 03:18:56.910 302 11211.08 -103.58 54740.10 88888.00 2014-10-29 03:18:57.410 302 11211.20 -103.35 54740.23 88888.00 2014-10-29 03:18:57.910 302 11211.41 -103.09 54740.45 88888.00 2014-10-29 03:18:58.410 302 11211.53 -102.82 54740.57 88888.00 2014-10-29 03:18:58.910 302 11211.69 -102.59 54740.80 88888.00 2014-10-29 03:18:59.410 302 11211.79 -102.39 54741.06 88888.00 2014-10-29 03:18:59.910 302 11211.94 -102.13 54741.24 88888.00 2014-10-29 03:19:00.410 302 11212.15 -101.88 54741.33 88888.00 2014-10-29 03:19:00.910 302 11212.22 -101.69 54741.53 88888.00 2014-10-29 03:19:01.410 302 11212.27 -101.53 54741.80 88888.00 2014-10-29 03:19:01.910 302 11212.44 -101.33 54742.04 88888.00 2014-10-29 03:19:02.410 302 11212.61 -101.12 54742.15 88888.00 2014-10-29 03:19:02.910 302 11212.73 -100.90 54742.31 88888.00 2014-10-29 03:19:03.410 302 11212.79 -100.78 54742.49 88888.00 2014-10-29 03:19:03.910 302 11212.94 -100.51 54742.71 88888.00 2014-10-29 03:19:04.410 302 11212.99 -100.24 54742.90 88888.00 2014-10-29 03:19:04.910 302 11213.11 -100.02 54743.18 88888.00 2014-10-29 03:19:05.410 302 11213.27 -99.80 54743.39 88888.00 2014-10-29 03:19:05.910 302 11213.41 -99.56 54743.61 88888.00 2014-10-29 03:19:06.410 302 11213.48 -99.38 54743.82 88888.00 2014-10-29 03:19:06.910 302 11213.63 -99.16 54743.95 88888.00 2014-10-29 03:19:07.410 302 11213.77 -98.90 54744.25 88888.00 2014-10-29 03:19:07.910 302 11213.83 -98.66 54744.51 88888.00 2014-10-29 03:19:08.410 302 11214.00 -98.41 54744.84 88888.00 2014-10-29 03:19:08.910 302 11214.14 -98.21 54745.01 88888.00 2014-10-29 03:19:09.410 302 11214.26 -97.97 54745.18 88888.00 2014-10-29 03:19:09.910 302 11214.41 -97.72 54745.53 88888.00 2014-10-29 03:19:10.410 302 11214.55 -97.49 54745.71 88888.00 2014-10-29 03:19:10.910 302 11214.71 -97.23 54745.98 88888.00 2014-10-29 03:19:11.410 302 11214.79 -97.01 54746.17 88888.00 2014-10-29 03:19:11.910 302 11214.87 -96.72 54746.41 88888.00 2014-10-29 03:19:12.410 302 11214.98 -96.46 54746.66 88888.00 2014-10-29 03:19:12.910 302 11215.08 -96.25 54746.92 88888.00 2014-10-29 03:19:13.410 302 11215.15 -95.98 54746.98 88888.00 2014-10-29 03:19:13.910 302 11215.33 -95.67 54747.31 88888.00 2014-10-29 03:19:14.410 302 11215.52 -95.33 54747.58 88888.00 2014-10-29 03:19:14.910 302 11215.57 -95.07 54747.83 88888.00 2014-10-29 03:19:15.410 302 11215.68 -94.79 54748.09 88888.00 2014-10-29 03:19:15.910 302 11215.81 -94.52 54748.26 88888.00 2014-10-29 03:19:16.410 302 11215.89 -94.22 54748.60 88888.00 2014-10-29 03:19:16.910 302 11216.02 -93.91 54748.83 88888.00 2014-10-29 03:19:17.410 302 11216.08 -93.58 54749.12 88888.00 2014-10-29 03:19:17.910 302 11216.19 -93.32 54749.35 88888.00 2014-10-29 03:19:18.410 302 11216.33 -93.09 54749.60 88888.00 2014-10-29 03:19:18.910 302 11216.49 -92.77 54749.85 88888.00 2014-10-29 03:19:19.410 302 11216.55 -92.49 54750.14 88888.00 2014-10-29 03:19:19.910 302 11216.56 -92.22 54750.30 88888.00 2014-10-29 03:19:20.410 302 11216.67 -91.97 54750.40 88888.00 2014-10-29 03:19:20.910 302 11216.80 -91.66 54750.63 88888.00 2014-10-29 03:19:21.410 302 11216.98 -91.36 54750.93 88888.00 2014-10-29 03:19:21.910 302 11217.14 -90.99 54751.18 88888.00 2014-10-29 03:19:22.410 302 11217.23 -90.70 54751.44 88888.00 2014-10-29 03:19:22.910 302 11217.32 -90.42 54751.66 88888.00 2014-10-29 03:19:23.410 302 11217.37 -90.05 54751.82 88888.00 2014-10-29 03:19:23.910 302 11217.40 -89.69 54752.06 88888.00 2014-10-29 03:19:24.410 302 11217.51 -89.36 54752.29 88888.00 2014-10-29 03:19:24.910 302 11217.56 -89.02 54752.64 88888.00 2014-10-29 03:19:25.410 302 11217.70 -88.67 54752.86 88888.00 2014-10-29 03:19:25.910 302 11217.86 -88.34 54753.09 88888.00 2014-10-29 03:19:26.410 302 11217.95 -88.00 54753.36 88888.00 2014-10-29 03:19:26.910 302 11218.03 -87.67 54753.52 88888.00 2014-10-29 03:19:27.410 302 11218.18 -87.28 54753.72 88888.00 2014-10-29 03:19:27.910 302 11218.32 -86.89 54753.92 88888.00 2014-10-29 03:19:28.410 302 11218.43 -86.50 54754.18 88888.00 2014-10-29 03:19:28.910 302 11218.65 -86.10 54754.50 88888.00 2014-10-29 03:19:29.410 302 11218.91 -85.71 54754.74 88888.00 2014-10-29 03:19:29.910 302 11219.00 -85.28 54754.92 88888.00 2014-10-29 03:19:30.410 302 11219.11 -84.91 54755.09 88888.00 2014-10-29 03:19:30.910 302 11219.28 -84.51 54755.21 88888.00 2014-10-29 03:19:31.410 302 11219.48 -84.06 54755.45 88888.00 2014-10-29 03:19:31.910 302 11219.60 -83.65 54755.63 88888.00 2014-10-29 03:19:32.410 302 11219.73 -83.24 54755.76 88888.00 2014-10-29 03:19:32.910 302 11219.93 -82.82 54755.93 88888.00 2014-10-29 03:19:33.410 302 11220.15 -82.38 54756.13 88888.00 2014-10-29 03:19:33.910 302 11220.33 -81.98 54756.26 88888.00 2014-10-29 03:19:34.410 302 11220.48 -81.54 54756.38 88888.00 2014-10-29 03:19:34.910 302 11220.64 -81.13 54756.52 88888.00 2014-10-29 03:19:35.410 302 11220.94 -80.72 54756.92 88888.00 2014-10-29 03:19:35.910 302 11221.14 -80.27 54757.05 88888.00 2014-10-29 03:19:36.410 302 11221.29 -79.88 54757.16 88888.00 2014-10-29 03:19:36.910 302 11221.41 -79.45 54757.28 88888.00 2014-10-29 03:19:37.410 302 11221.62 -79.09 54757.38 88888.00 2014-10-29 03:19:37.910 302 11221.82 -78.69 54757.57 88888.00 2014-10-29 03:19:38.410 302 11222.05 -78.30 54757.65 88888.00 2014-10-29 03:19:38.910 302 11222.29 -77.88 54757.67 88888.00 2014-10-29 03:19:39.410 302 11222.52 -77.45 54757.71 88888.00 2014-10-29 03:19:39.910 302 11222.68 -77.01 54757.75 88888.00 2014-10-29 03:19:40.410 302 11222.89 -76.62 54757.94 88888.00 2014-10-29 03:19:40.910 302 11223.17 -76.25 54758.03 88888.00 2014-10-29 03:19:41.410 302 11223.39 -75.84 54758.16 88888.00 2014-10-29 03:19:41.910 302 11223.62 -75.41 54758.13 88888.00 2014-10-29 03:19:42.410 302 11223.87 -74.98 54758.21 88888.00 2014-10-29 03:19:42.910 302 11224.11 -74.56 54758.34 88888.00 2014-10-29 03:19:43.410 302 11224.44 -74.13 54758.38 88888.00 2014-10-29 03:19:43.910 302 11224.69 -73.67 54758.54 88888.00 2014-10-29 03:19:44.410 302 11224.88 -73.23 54758.59 88888.00 2014-10-29 03:19:44.910 302 11225.14 -72.77 54758.66 88888.00 2014-10-29 03:19:45.411 302 11225.38 -72.29 54758.69 88888.00 2014-10-29 03:19:45.911 302 11225.68 -71.87 54758.77 88888.00 2014-10-29 03:19:46.411 302 11225.92 -71.47 54758.78 88888.00 2014-10-29 03:19:46.911 302 11226.28 -71.04 54758.81 88888.00 2014-10-29 03:19:47.411 302 11226.57 -70.63 54758.86 88888.00 2014-10-29 03:19:47.911 302 11226.85 -70.21 54758.91 88888.00 2014-10-29 03:19:48.411 302 11227.09 -69.76 54758.96 88888.00 2014-10-29 03:19:48.911 302 11227.26 -69.36 54759.12 88888.00 2014-10-29 03:19:49.411 302 11227.57 -68.93 54759.06 88888.00 2014-10-29 03:19:49.911 302 11227.85 -68.48 54759.06 88888.00 2014-10-29 03:19:50.411 302 11228.12 -68.07 54759.08 88888.00 2014-10-29 03:19:50.911 302 11228.41 -67.65 54759.13 88888.00 2014-10-29 03:19:51.411 302 11228.73 -67.21 54759.13 88888.00 2014-10-29 03:19:51.911 302 11228.98 -66.78 54759.08 88888.00 2014-10-29 03:19:52.411 302 11229.30 -66.35 54759.10 88888.00 2014-10-29 03:19:52.911 302 11229.62 -65.96 54759.17 88888.00 2014-10-29 03:19:53.411 302 11229.95 -65.49 54759.12 88888.00 2014-10-29 03:19:53.911 302 11230.23 -65.06 54758.91 88888.00 2014-10-29 03:19:54.411 302 11230.55 -64.67 54758.96 88888.00 2014-10-29 03:19:54.911 302 11230.87 -64.28 54759.00 88888.00 2014-10-29 03:19:55.411 302 11231.12 -63.85 54759.05 88888.00 2014-10-29 03:19:55.911 302 11231.34 -63.38 54759.08 88888.00 2014-10-29 03:19:56.411 302 11231.57 -63.01 54759.17 88888.00 2014-10-29 03:19:56.911 302 11231.87 -62.61 54759.18 88888.00 2014-10-29 03:19:57.411 302 11232.14 -62.19 54759.13 88888.00 2014-10-29 03:19:57.911 302 11232.42 -61.75 54759.10 88888.00 2014-10-29 03:19:58.411 302 11232.72 -61.29 54759.17 88888.00 2014-10-29 03:19:58.911 302 11233.00 -60.89 54759.22 88888.00 2014-10-29 03:19:59.411 302 11233.29 -60.46 54759.18 88888.00 2014-10-29 03:19:59.911 302 11233.53 -59.98 54759.23 88888.00 2014-10-29 03:20:00.411 302 11233.80 -59.53 54759.22 88888.00 2014-10-29 03:20:00.911 302 11234.12 -59.07 54759.22 88888.00 2014-10-29 03:20:01.411 302 11234.44 -58.65 54759.23 88888.00 2014-10-29 03:20:01.911 302 11234.70 -58.25 54759.35 88888.00 2014-10-29 03:20:02.411 302 11234.93 -57.84 54759.33 88888.00 2014-10-29 03:20:02.911 302 11235.17 -57.43 54759.35 88888.00 2014-10-29 03:20:03.411 302 11235.52 -56.99 54759.38 88888.00 2014-10-29 03:20:03.911 302 11235.75 -56.56 54759.35 88888.00 2014-10-29 03:20:04.411 302 11236.05 -56.13 54759.23 88888.00 2014-10-29 03:20:04.911 302 11236.35 -55.68 54759.22 88888.00 2014-10-29 03:20:05.411 302 11236.68 -55.27 54759.27 88888.00 2014-10-29 03:20:05.911 302 11236.93 -54.85 54759.30 88888.00 2014-10-29 03:20:06.411 302 11237.19 -54.41 54759.29 88888.00 2014-10-29 03:20:06.911 302 11237.46 -54.03 54759.23 88888.00 2014-10-29 03:20:07.411 302 11237.76 -53.58 54759.18 88888.00 2014-10-29 03:20:07.911 302 11238.09 -53.16 54759.24 88888.00 2014-10-29 03:20:08.411 302 11238.34 -52.76 54759.12 88888.00 2014-10-29 03:20:08.911 302 11238.64 -52.34 54759.06 88888.00 2014-10-29 03:20:09.411 302 11238.96 -51.94 54759.03 88888.00 2014-10-29 03:20:09.911 302 11239.27 -51.52 54759.05 88888.00 2014-10-29 03:20:10.411 302 11239.62 -51.11 54759.06 88888.00 2014-10-29 03:20:10.911 302 11239.80 -50.61 54759.05 88888.00 2014-10-29 03:20:11.411 302 11240.09 -50.15 54758.99 88888.00 2014-10-29 03:20:11.911 302 11240.37 -49.71 54759.01 88888.00 2014-10-29 03:20:12.411 302 11240.71 -49.33 54759.01 88888.00 2014-10-29 03:20:12.911 302 11240.98 -48.90 54759.01 88888.00 2014-10-29 03:20:13.411 302 11241.23 -48.50 54759.04 88888.00 2014-10-29 03:20:13.911 302 11241.55 -48.08 54758.99 88888.00 2014-10-29 03:20:14.411 302 11241.80 -47.65 54758.90 88888.00 2014-10-29 03:20:14.911 302 11242.06 -47.27 54758.87 88888.00 2014-10-29 03:20:15.411 302 11242.46 -46.85 54758.82 88888.00 2014-10-29 03:20:15.911 302 11242.65 -46.44 54758.80 88888.00 2014-10-29 03:20:16.411 302 11242.94 -46.00 54758.79 88888.00 2014-10-29 03:20:16.911 302 11243.21 -45.58 54758.77 88888.00 2014-10-29 03:20:17.411 302 11243.49 -45.22 54758.66 88888.00 2014-10-29 03:20:17.911 302 11243.78 -44.85 54758.62 88888.00 2014-10-29 03:20:18.411 302 11244.00 -44.44 54758.54 88888.00 2014-10-29 03:20:18.911 302 11244.24 -44.03 54758.48 88888.00 2014-10-29 03:20:19.411 302 11244.53 -43.68 54758.48 88888.00 2014-10-29 03:20:19.911 302 11244.78 -43.26 54758.45 88888.00 2014-10-29 03:20:20.411 302 11245.09 -42.87 54758.34 88888.00 2014-10-29 03:20:20.911 302 11245.29 -42.50 54758.22 88888.00 2014-10-29 03:20:21.411 302 11245.50 -42.08 54758.12 88888.00 2014-10-29 03:20:21.911 302 11245.76 -41.71 54758.04 88888.00 2014-10-29 03:20:22.411 302 11245.89 -41.36 54757.95 88888.00 2014-10-29 03:20:22.911 302 11246.13 -41.00 54757.96 88888.00 2014-10-29 03:20:23.411 302 11246.33 -40.66 54757.89 88888.00 2014-10-29 03:20:23.911 302 11246.56 -40.31 54757.80 88888.00 2014-10-29 03:20:24.411 302 11246.80 -39.94 54757.84 88888.00 2014-10-29 03:20:24.911 302 11246.98 -39.56 54757.82 88888.00 2014-10-29 03:20:25.411 302 11247.19 -39.24 54757.80 88888.00 2014-10-29 03:20:25.911 302 11247.39 -38.94 54757.76 88888.00 2014-10-29 03:20:26.411 302 11247.55 -38.57 54757.64 88888.00 2014-10-29 03:20:26.911 302 11247.65 -38.21 54757.55 88888.00 2014-10-29 03:20:27.411 302 11247.91 -37.86 54757.56 88888.00 2014-10-29 03:20:27.911 302 11248.07 -37.53 54757.54 88888.00 2014-10-29 03:20:28.411 302 11248.24 -37.21 54757.46 88888.00 2014-10-29 03:20:28.911 302 11248.39 -36.91 54757.40 88888.00 2014-10-29 03:20:29.411 302 11248.56 -36.58 54757.37 88888.00 2014-10-29 03:20:29.911 302 11248.65 -36.24 54757.37 88888.00 2014-10-29 03:20:30.411 302 11248.79 -35.95 54757.41 88888.00 2014-10-29 03:20:30.911 302 11248.97 -35.63 54757.47 88888.00 2014-10-29 03:20:31.411 302 11249.11 -35.36 54757.41 88888.00 2014-10-29 03:20:31.911 302 11249.27 -35.04 54757.37 88888.00 2014-10-29 03:20:32.411 302 11249.41 -34.74 54757.31 88888.00 2014-10-29 03:20:32.911 302 11249.55 -34.41 54757.31 88888.00 2014-10-29 03:20:33.411 302 11249.69 -34.13 54757.37 88888.00 2014-10-29 03:20:33.911 302 11249.89 -33.82 54757.42 88888.00 2014-10-29 03:20:34.411 302 11249.97 -33.51 54757.48 88888.00 2014-10-29 03:20:34.911 302 11250.12 -33.20 54757.51 88888.00 2014-10-29 03:20:35.411 302 11250.28 -32.97 54757.52 88888.00 2014-10-29 03:20:35.911 302 11250.41 -32.71 54757.45 88888.00 2014-10-29 03:20:36.411 302 11250.59 -32.42 54757.45 88888.00 2014-10-29 03:20:36.911 302 11250.73 -32.11 54757.42 88888.00 2014-10-29 03:20:37.411 302 11250.86 -31.83 54757.43 88888.00 2014-10-29 03:20:37.911 302 11250.96 -31.54 54757.46 88888.00 2014-10-29 03:20:38.411 302 11251.15 -31.27 54757.48 88888.00 2014-10-29 03:20:38.911 302 11251.29 -31.02 54757.40 88888.00 2014-10-29 03:20:39.411 302 11251.38 -30.78 54757.36 88888.00 2014-10-29 03:20:39.911 302 11251.57 -30.54 54757.45 88888.00 2014-10-29 03:20:40.411 302 11251.74 -30.29 54757.43 88888.00 2014-10-29 03:20:40.911 302 11251.94 -30.02 54757.34 88888.00 2014-10-29 03:20:41.411 302 11252.01 -29.78 54757.24 88888.00 2014-10-29 03:20:41.911 302 11252.05 -29.53 54757.24 88888.00 2014-10-29 03:20:42.411 302 11252.20 -29.28 54757.24 88888.00 2014-10-29 03:20:42.911 302 11252.40 -29.07 54757.13 88888.00 2014-10-29 03:20:43.411 302 11252.60 -28.81 54757.13 88888.00 2014-10-29 03:20:43.911 302 11252.71 -28.57 54757.17 88888.00 2014-10-29 03:20:44.411 302 11252.84 -28.37 54757.17 88888.00 2014-10-29 03:20:44.911 302 11253.00 -28.12 54757.14 88888.00 2014-10-29 03:20:45.411 302 11253.10 -27.90 54757.02 88888.00 2014-10-29 03:20:45.911 302 11253.20 -27.68 54756.99 88888.00 2014-10-29 03:20:46.411 302 11253.35 -27.48 54757.04 88888.00 2014-10-29 03:20:46.911 302 11253.50 -27.28 54757.05 88888.00 2014-10-29 03:20:47.411 302 11253.71 -27.04 54757.02 88888.00 2014-10-29 03:20:47.911 302 11253.77 -26.79 54756.97 88888.00 2014-10-29 03:20:48.411 302 11253.92 -26.61 54756.93 88888.00 2014-10-29 03:20:48.911 302 11254.08 -26.40 54756.78 88888.00 2014-10-29 03:20:49.411 302 11254.24 -26.17 54756.71 88888.00 2014-10-29 03:20:49.911 302 11254.34 -25.94 54756.77 88888.00 2014-10-29 03:20:50.411 302 11254.40 -25.82 54756.76 88888.00 2014-10-29 03:20:50.911 302 11254.54 -25.65 54756.75 88888.00 2014-10-29 03:20:51.411 302 11254.70 -25.47 54756.67 88888.00 2014-10-29 03:20:51.911 302 11254.88 -25.26 54756.63 88888.00 2014-10-29 03:20:52.411 302 11255.02 -25.08 54756.64 88888.00 2014-10-29 03:20:52.911 302 11255.19 -24.85 54756.64 88888.00 2014-10-29 03:20:53.411 302 11255.27 -24.64 54756.54 88888.00 2014-10-29 03:20:53.911 302 11255.42 -24.44 54756.54 88888.00 2014-10-29 03:20:54.411 302 11255.56 -24.22 54756.50 88888.00 2014-10-29 03:20:54.911 302 11255.74 -24.08 54756.35 88888.00 2014-10-29 03:20:55.411 302 11255.89 -23.92 54756.28 88888.00 2014-10-29 03:20:55.911 302 11256.01 -23.71 54756.16 88888.00 2014-10-29 03:20:56.411 302 11256.12 -23.49 54756.07 88888.00 2014-10-29 03:20:56.911 302 11256.28 -23.32 54756.01 88888.00 2014-10-29 03:20:57.411 302 11256.44 -23.14 54755.98 88888.00 2014-10-29 03:20:57.911 302 11256.61 -22.94 54755.91 88888.00 2014-10-29 03:20:58.411 302 11256.80 -22.77 54755.80 88888.00 2014-10-29 03:20:58.911 302 11256.87 -22.60 54755.78 88888.00 2014-10-29 03:20:59.411 302 11256.99 -22.40 54755.78 88888.00 2014-10-29 03:20:59.911 302 11257.11 -22.22 54755.65 88888.00 2014-10-29 03:21:00.411 302 11257.29 -22.02 54755.49 88888.00 2014-10-29 03:21:00.911 302 11257.50 -21.84 54755.43 88888.00 2014-10-29 03:21:01.411 302 11257.60 -21.69 54755.53 88888.00 2014-10-29 03:21:01.911 302 11257.72 -21.47 54755.40 88888.00 2014-10-29 03:21:02.411 302 11257.81 -21.32 54755.28 88888.00 2014-10-29 03:21:02.911 302 11257.99 -21.14 54755.18 88888.00 2014-10-29 03:21:03.411 302 11258.16 -20.89 54755.15 88888.00 2014-10-29 03:21:03.911 302 11258.28 -20.74 54755.02 88888.00 2014-10-29 03:21:04.411 302 11258.38 -20.53 54754.93 88888.00 2014-10-29 03:21:04.911 302 11258.52 -20.34 54754.86 88888.00 2014-10-29 03:21:05.411 302 11258.68 -20.12 54754.84 88888.00 2014-10-29 03:21:05.911 302 11258.89 -19.98 54754.79 88888.00 2014-10-29 03:21:06.411 302 11258.99 -19.80 54754.71 88888.00 2014-10-29 03:21:06.911 302 11259.11 -19.61 54754.51 88888.00 2014-10-29 03:21:07.411 302 11259.26 -19.40 54754.42 88888.00 2014-10-29 03:21:07.911 302 11259.43 -19.19 54754.27 88888.00 2014-10-29 03:21:08.411 302 11259.57 -18.99 54754.17 88888.00 2014-10-29 03:21:08.911 302 11259.71 -18.83 54754.13 88888.00 2014-10-29 03:21:09.411 302 11259.89 -18.65 54754.09 88888.00 2014-10-29 03:21:09.911 302 11260.10 -18.44 54753.97 88888.00 2014-10-29 03:21:10.411 302 11260.21 -18.26 54753.89 88888.00 2014-10-29 03:21:10.911 302 11260.34 -18.04 54753.82 88888.00 2014-10-29 03:21:11.411 302 11260.52 -17.83 54753.69 88888.00 2014-10-29 03:21:11.911 302 11260.63 -17.66 54753.57 88888.00 2014-10-29 03:21:12.411 302 11260.79 -17.46 54753.51 88888.00 2014-10-29 03:21:12.911 302 11260.97 -17.28 54753.42 88888.00 2014-10-29 03:21:13.411 302 11261.15 -17.06 54753.30 88888.00 2014-10-29 03:21:13.911 302 11261.26 -16.84 54753.19 88888.00 2014-10-29 03:21:14.411 302 11261.45 -16.69 54753.08 88888.00 2014-10-29 03:21:14.911 302 11261.64 -16.50 54752.90 88888.00 2014-10-29 03:21:15.411 302 11261.85 -16.32 54752.71 88888.00 2014-10-29 03:21:15.911 302 11262.04 -16.15 54752.63 88888.00 2014-10-29 03:21:16.411 302 11262.15 -15.98 54752.50 88888.00 2014-10-29 03:21:16.911 302 11262.35 -15.86 54752.37 88888.00 2014-10-29 03:21:17.411 302 11262.57 -15.69 54752.16 88888.00 2014-10-29 03:21:17.911 302 11262.79 -15.48 54751.99 88888.00 2014-10-29 03:21:18.411 302 11262.98 -15.29 54751.70 88888.00 2014-10-29 03:21:18.911 302 11263.18 -15.13 54751.59 88888.00 2014-10-29 03:21:19.411 302 11263.34 -14.98 54751.54 88888.00 2014-10-29 03:21:19.911 302 11263.50 -14.84 54751.37 88888.00 2014-10-29 03:21:20.411 302 11263.70 -14.67 54751.19 88888.00 2014-10-29 03:21:20.911 302 11263.95 -14.55 54751.01 88888.00 2014-10-29 03:21:21.411 302 11264.12 -14.38 54750.85 88888.00 2014-10-29 03:21:21.911 302 11264.33 -14.21 54750.66 88888.00 2014-10-29 03:21:22.411 302 11264.43 -14.02 54750.45 88888.00 2014-10-29 03:21:22.911 302 11264.62 -13.84 54750.32 88888.00 2014-10-29 03:21:23.411 302 11264.75 -13.66 54750.15 88888.00 2014-10-29 03:21:23.911 302 11264.94 -13.50 54750.04 88888.00 2014-10-29 03:21:24.411 302 11265.06 -13.33 54749.87 88888.00 2014-10-29 03:21:24.911 302 11265.21 -13.15 54749.68 88888.00 2014-10-29 03:21:25.411 302 11265.31 -12.97 54749.58 88888.00 2014-10-29 03:21:25.911 302 11265.51 -12.81 54749.45 88888.00 2014-10-29 03:21:26.411 302 11265.65 -12.67 54749.32 88888.00 2014-10-29 03:21:26.911 302 11265.75 -12.49 54749.14 88888.00 2014-10-29 03:21:27.411 302 11265.85 -12.32 54749.01 88888.00 2014-10-29 03:21:27.911 302 11266.00 -12.13 54748.86 88888.00 2014-10-29 03:21:28.411 302 11266.12 -11.96 54748.69 88888.00 2014-10-29 03:21:28.911 302 11266.28 -11.79 54748.54 88888.00 2014-10-29 03:21:29.411 302 11266.41 -11.65 54748.34 88888.00 2014-10-29 03:21:29.911 302 11266.53 -11.48 54748.22 88888.00 2014-10-29 03:21:30.411 302 11266.63 -11.31 54748.13 88888.00 2014-10-29 03:21:30.911 302 11266.79 -11.15 54748.03 88888.00 2014-10-29 03:21:31.411 302 11266.95 -10.97 54747.86 88888.00 2014-10-29 03:21:31.911 302 11267.00 -10.80 54747.73 88888.00 2014-10-29 03:21:32.411 302 11267.03 -10.67 54747.60 88888.00 2014-10-29 03:21:32.911 302 11267.22 -10.53 54747.37 88888.00 2014-10-29 03:21:33.411 302 11267.32 -10.36 54747.22 88888.00 2014-10-29 03:21:33.911 302 11267.36 -10.24 54747.07 88888.00 2014-10-29 03:21:34.411 302 11267.48 -10.08 54746.93 88888.00 2014-10-29 03:21:34.911 302 11267.57 -9.91 54746.76 88888.00 2014-10-29 03:21:35.411 302 11267.72 -9.77 54746.70 88888.00 2014-10-29 03:21:35.911 302 11267.84 -9.61 54746.60 88888.00 2014-10-29 03:21:36.411 302 11268.02 -9.53 54746.41 88888.00 2014-10-29 03:21:36.911 302 11268.09 -9.43 54746.28 88888.00 2014-10-29 03:21:37.411 302 11268.18 -9.30 54746.17 88888.00 2014-10-29 03:21:37.911 302 11268.28 -9.15 54746.08 88888.00 2014-10-29 03:21:38.411 302 11268.40 -9.02 54745.94 88888.00 2014-10-29 03:21:38.911 302 11268.45 -8.87 54745.76 88888.00 2014-10-29 03:21:39.411 302 11268.56 -8.77 54745.58 88888.00 2014-10-29 03:21:39.911 302 11268.66 -8.70 54745.50 88888.00 2014-10-29 03:21:40.411 302 11268.73 -8.58 54745.39 88888.00 2014-10-29 03:21:40.911 302 11268.84 -8.39 54745.22 88888.00 2014-10-29 03:21:41.411 302 11268.97 -8.28 54745.03 88888.00 2014-10-29 03:21:41.911 302 11269.08 -8.22 54744.87 88888.00 2014-10-29 03:21:42.411 302 11269.20 -8.08 54744.80 88888.00 2014-10-29 03:21:42.911 302 11269.30 -7.94 54744.70 88888.00 2014-10-29 03:21:43.411 302 11269.43 -7.80 54744.58 88888.00 2014-10-29 03:21:43.911 302 11269.49 -7.69 54744.42 88888.00 2014-10-29 03:21:44.411 302 11269.59 -7.60 54744.33 88888.00 2014-10-29 03:21:44.911 302 11269.59 -7.49 54744.20 88888.00 2014-10-29 03:21:45.411 302 11269.65 -7.40 54744.10 88888.00 2014-10-29 03:21:45.911 302 11269.68 -7.28 54743.97 88888.00 2014-10-29 03:21:46.411 302 11269.81 -7.18 54743.80 88888.00 2014-10-29 03:21:46.911 302 11269.93 -7.09 54743.55 88888.00 2014-10-29 03:21:47.411 302 11270.06 -7.02 54743.38 88888.00 2014-10-29 03:21:47.911 302 11270.17 -6.93 54743.28 88888.00 2014-10-29 03:21:48.411 302 11270.18 -6.82 54743.13 88888.00 2014-10-29 03:21:48.911 302 11270.27 -6.73 54742.91 88888.00 2014-10-29 03:21:49.411 302 11270.43 -6.65 54742.81 88888.00 2014-10-29 03:21:49.911 302 11270.48 -6.60 54742.69 88888.00 2014-10-29 03:21:50.411 302 11270.50 -6.50 54742.63 88888.00 2014-10-29 03:21:50.911 302 11270.61 -6.41 54742.52 88888.00 2014-10-29 03:21:51.411 302 11270.79 -6.31 54742.29 88888.00 2014-10-29 03:21:51.911 302 11270.87 -6.27 54742.11 88888.00 2014-10-29 03:21:52.411 302 11270.85 -6.19 54741.93 88888.00 2014-10-29 03:21:52.911 302 11270.92 -6.14 54741.82 88888.00 2014-10-29 03:21:53.411 302 11271.02 -6.06 54741.76 88888.00 2014-10-29 03:21:53.911 302 11271.16 -5.98 54741.70 88888.00 2014-10-29 03:21:54.411 302 11271.22 -5.92 54741.61 88888.00 2014-10-29 03:21:54.911 302 11271.29 -5.86 54741.44 88888.00 2014-10-29 03:21:55.411 302 11271.34 -5.81 54741.28 88888.00 2014-10-29 03:21:55.911 302 11271.35 -5.73 54741.13 88888.00 2014-10-29 03:21:56.411 302 11271.43 -5.67 54741.02 88888.00 2014-10-29 03:21:56.911 302 11271.53 -5.63 54740.87 88888.00 2014-10-29 03:21:57.411 302 11271.63 -5.51 54740.73 88888.00 2014-10-29 03:21:57.911 302 11271.69 -5.47 54740.61 88888.00 2014-10-29 03:21:58.411 302 11271.71 -5.40 54740.54 88888.00 2014-10-29 03:21:58.911 302 11271.74 -5.34 54740.44 88888.00 2014-10-29 03:21:59.411 302 11271.81 -5.29 54740.36 88888.00 2014-10-29 03:21:59.911 302 11271.82 -5.23 54740.13 88888.00 2014-10-29 03:22:00.411 302 11271.92 -5.16 54739.92 88888.00 2014-10-29 03:22:00.911 302 11272.06 -5.06 54739.74 88888.00 2014-10-29 03:22:01.411 302 11272.17 -5.02 54739.64 88888.00 2014-10-29 03:22:01.911 302 11272.22 -4.97 54739.62 88888.00 2014-10-29 03:22:02.411 302 11272.23 -4.93 54739.60 88888.00 2014-10-29 03:22:02.911 302 11272.32 -4.90 54739.53 88888.00 2014-10-29 03:22:03.411 302 11272.36 -4.83 54739.38 88888.00 2014-10-29 03:22:03.911 302 11272.48 -4.78 54739.17 88888.00 2014-10-29 03:22:04.411 302 11272.57 -4.67 54739.13 88888.00 2014-10-29 03:22:04.911 302 11272.74 -4.63 54738.92 88888.00 2014-10-29 03:22:05.411 302 11272.83 -4.62 54738.73 88888.00 2014-10-29 03:22:05.911 302 11272.95 -4.63 54738.42 88888.00 2014-10-29 03:22:06.411 302 11273.07 -4.58 54738.37 88888.00 2014-10-29 03:22:06.911 302 11273.13 -4.57 54738.52 88888.00 2014-10-29 03:22:07.411 302 11273.20 -4.53 54738.64 88888.00 2014-10-29 03:22:07.911 302 11273.32 -4.51 54738.54 88888.00 2014-10-29 03:22:08.411 302 11273.49 -4.53 54738.15 88888.00 2014-10-29 03:22:08.911 302 11273.59 -4.51 54737.82 88888.00 2014-10-29 03:22:09.411 302 11273.70 -4.51 54737.80 88888.00 2014-10-29 03:22:09.911 302 11273.83 -4.49 54737.82 88888.00 2014-10-29 03:22:10.411 302 11274.05 -4.47 54737.71 88888.00 2014-10-29 03:22:10.911 302 11274.16 -4.44 54737.63 88888.00 2014-10-29 03:22:11.411 302 11274.25 -4.40 54737.47 88888.00 2014-10-29 03:22:11.911 302 11274.40 -4.38 54737.32 88888.00 2014-10-29 03:22:12.411 302 11274.48 -4.38 54737.19 88888.00 2014-10-29 03:22:12.911 302 11274.67 -4.31 54736.98 88888.00 2014-10-29 03:22:13.411 302 11274.84 -4.24 54736.85 88888.00 2014-10-29 03:22:13.911 302 11274.85 -4.19 54736.77 88888.00 2014-10-29 03:22:14.411 302 11274.99 -4.14 54736.60 88888.00 2014-10-29 03:22:14.911 302 11275.14 -4.12 54736.50 88888.00 2014-10-29 03:22:15.411 302 11275.24 -4.04 54736.35 88888.00 2014-10-29 03:22:15.911 302 11275.46 -4.00 54736.16 88888.00 2014-10-29 03:22:16.411 302 11275.61 -3.95 54735.98 88888.00 2014-10-29 03:22:16.911 302 11275.65 -3.92 54735.83 88888.00 2014-10-29 03:22:17.411 302 11275.76 -3.87 54735.81 88888.00 2014-10-29 03:22:17.911 302 11275.89 -3.85 54735.61 88888.00 2014-10-29 03:22:18.411 302 11276.08 -3.79 54735.46 88888.00 2014-10-29 03:22:18.911 302 11276.23 -3.71 54735.35 88888.00 2014-10-29 03:22:19.411 302 11276.31 -3.65 54735.32 88888.00 2014-10-29 03:22:19.911 302 11276.46 -3.60 54735.19 88888.00 2014-10-29 03:22:20.411 302 11276.62 -3.56 54735.12 88888.00 2014-10-29 03:22:20.911 302 11276.72 -3.47 54734.91 88888.00 2014-10-29 03:22:21.411 302 11276.71 -3.40 54734.74 88888.00 2014-10-29 03:22:21.911 302 11276.81 -3.36 54734.67 88888.00 2014-10-29 03:22:22.411 302 11276.86 -3.31 54734.58 88888.00 2014-10-29 03:22:22.911 302 11276.92 -3.21 54734.49 88888.00 2014-10-29 03:22:23.411 302 11277.02 -3.11 54734.36 88888.00 2014-10-29 03:22:23.911 302 11277.08 -2.98 54734.34 88888.00 2014-10-29 03:22:24.411 302 11277.15 -2.93 54734.25 88888.00 2014-10-29 03:22:24.911 302 11277.19 -2.84 54734.15 88888.00 2014-10-29 03:22:25.411 302 11277.27 -2.76 54734.12 88888.00 2014-10-29 03:22:25.911 302 11277.34 -2.64 54734.01 88888.00 2014-10-29 03:22:26.411 302 11277.35 -2.57 54733.92 88888.00 2014-10-29 03:22:26.911 302 11277.41 -2.46 54733.81 88888.00 2014-10-29 03:22:27.411 302 11277.50 -2.31 54733.71 88888.00 2014-10-29 03:22:27.911 302 11277.60 -2.27 54733.65 88888.00 2014-10-29 03:22:28.411 302 11277.69 -2.08 54733.57 88888.00 2014-10-29 03:22:28.911 302 11277.83 -2.05 54733.48 88888.00 2014-10-29 03:22:29.411 302 11277.87 -1.87 54733.43 88888.00 2014-10-29 03:22:29.911 302 11277.88 -1.88 54733.27 88888.00 2014-10-29 03:22:30.411 302 11277.97 -1.69 54733.12 88888.00 2014-10-29 03:22:30.911 302 11278.09 -1.70 54733.04 88888.00 2014-10-29 03:22:31.411 302 11278.12 -1.41 54733.00 88888.00 2014-10-29 03:22:31.911 302 11278.19 -1.53 54732.95 88888.00 2014-10-29 03:22:32.411 302 11278.25 -1.37 54732.92 88888.00 2014-10-29 03:22:32.911 302 11278.29 -1.20 54732.83 88888.00 2014-10-29 03:22:33.411 302 11278.35 -1.29 54732.73 88888.00 2014-10-29 03:22:33.911 302 11278.49 -1.09 54732.59 88888.00 2014-10-29 03:22:34.411 302 11278.59 -0.82 54732.59 88888.00 2014-10-29 03:22:34.911 302 11278.67 -0.81 54732.54 88888.00 2014-10-29 03:22:35.411 302 11278.70 -0.95 54732.43 88888.00 2014-10-29 03:22:35.911 302 11278.87 -0.85 54732.42 88888.00 2014-10-29 03:22:36.411 302 11279.00 -0.41 54732.38 88888.00 2014-10-29 03:22:36.911 302 11279.05 -0.17 54732.33 88888.00 2014-10-29 03:22:37.411 302 11279.11 -0.12 54732.21 88888.00 2014-10-29 03:22:37.911 302 11279.22 -0.10 54732.12 88888.00 2014-10-29 03:22:38.411 302 11279.33 -0.03 54732.07 88888.00 2014-10-29 03:22:38.911 302 11279.47 0.08 54731.97 88888.00 2014-10-29 03:22:39.411 302 11279.53 0.28 54731.90 88888.00 2014-10-29 03:22:39.911 302 11279.61 0.34 54731.84 88888.00 2014-10-29 03:22:40.411 302 11279.74 0.18 54731.79 88888.00 2014-10-29 03:22:40.911 302 11279.87 0.05 54731.73 88888.00 2014-10-29 03:22:41.411 302 11279.91 0.11 54731.70 88888.00 2014-10-29 03:22:41.911 302 11279.99 0.18 54731.64 88888.00 2014-10-29 03:22:42.411 302 11280.11 0.23 54731.60 88888.00 2014-10-29 03:22:42.911 302 11280.15 0.28 54731.41 88888.00 2014-10-29 03:22:43.411 302 11280.32 0.59 54731.28 88888.00 2014-10-29 03:22:43.911 302 11280.44 1.00 54731.26 88888.00 2014-10-29 03:22:44.411 302 11280.58 1.17 54731.17 88888.00 2014-10-29 03:22:44.911 302 11280.64 0.86 54731.15 88888.00 2014-10-29 03:22:45.411 302 11280.74 1.09 54731.00 88888.00 2014-10-29 03:22:45.911 302 11280.93 1.42 54730.98 88888.00 2014-10-29 03:22:46.411 302 11281.09 1.24 54730.90 88888.00 2014-10-29 03:22:46.911 302 11281.15 1.52 54730.78 88888.00 2014-10-29 03:22:47.411 302 11281.30 1.64 54730.68 88888.00 2014-10-29 03:22:47.911 302 11281.38 1.63 54730.54 88888.00 2014-10-29 03:22:48.411 302 11281.59 1.86 54730.49 88888.00 2014-10-29 03:22:48.911 302 11281.72 1.85 54730.43 88888.00 2014-10-29 03:22:49.411 302 11281.87 2.04 54730.31 88888.00 2014-10-29 03:22:49.911 302 11281.94 2.14 54730.19 88888.00 2014-10-29 03:22:50.411 302 11282.08 2.23 54730.08 88888.00 2014-10-29 03:22:50.911 302 11282.26 2.42 54729.97 88888.00 2014-10-29 03:22:51.411 302 11282.36 2.46 54729.84 88888.00 2014-10-29 03:22:51.911 302 11282.51 2.57 54729.77 88888.00 2014-10-29 03:22:52.411 302 11282.66 2.72 54729.67 88888.00 2014-10-29 03:22:52.911 302 11282.77 2.84 54729.61 88888.00 2014-10-29 03:22:53.411 302 11282.88 2.93 54729.59 88888.00 2014-10-29 03:22:53.911 302 11283.05 3.01 54729.43 88888.00 2014-10-29 03:22:54.411 302 11283.13 3.13 54729.30 88888.00 2014-10-29 03:22:54.911 302 11283.26 3.29 54729.23 88888.00 2014-10-29 03:22:55.411 302 11283.37 3.40 54729.21 88888.00 2014-10-29 03:22:55.911 302 11283.52 3.53 54729.03 88888.00 2014-10-29 03:22:56.411 302 11283.65 3.61 54728.81 88888.00 2014-10-29 03:22:56.911 302 11283.79 3.71 54728.80 88888.00 2014-10-29 03:22:57.411 302 11283.86 3.86 54728.70 88888.00 2014-10-29 03:22:57.911 302 11284.03 3.97 54728.60 88888.00 2014-10-29 03:22:58.411 302 11284.12 4.06 54728.45 88888.00 2014-10-29 03:22:58.911 302 11284.31 4.19 54728.34 88888.00 2014-10-29 03:22:59.411 302 11284.40 4.31 54728.26 88888.00 2014-10-29 03:22:59.911 302 11284.47 4.42 54728.12 88888.00 2014-10-29 03:23:00.412 302 11284.70 4.49 54728.07 88888.00 2014-10-29 03:23:00.912 302 11284.81 4.61 54727.99 88888.00 2014-10-29 03:23:01.412 302 11284.92 4.72 54727.83 88888.00 2014-10-29 03:23:01.912 302 11285.06 4.84 54727.75 88888.00 2014-10-29 03:23:02.412 302 11285.17 5.01 54727.66 88888.00 2014-10-29 03:23:02.912 302 11285.39 5.10 54727.56 88888.00 2014-10-29 03:23:03.412 302 11285.55 5.21 54727.55 88888.00 2014-10-29 03:23:03.912 302 11285.67 5.35 54727.45 88888.00 2014-10-29 03:23:04.412 302 11285.83 5.42 54727.36 88888.00 2014-10-29 03:23:04.912 302 11286.01 5.47 54727.20 88888.00 2014-10-29 03:23:05.412 302 11286.11 5.57 54727.14 88888.00 2014-10-29 03:23:05.912 302 11286.25 5.66 54727.14 88888.00 2014-10-29 03:23:06.412 302 11286.42 5.74 54727.05 88888.00 2014-10-29 03:23:06.912 302 11286.58 5.88 54726.89 88888.00 2014-10-29 03:23:07.412 302 11286.69 5.94 54726.71 88888.00 2014-10-29 03:23:07.912 302 11286.90 5.99 54726.57 88888.00 2014-10-29 03:23:08.412 302 11287.11 6.11 54726.53 88888.00 2014-10-29 03:23:08.912 302 11287.21 6.20 54726.52 88888.00 2014-10-29 03:23:09.412 302 11287.36 6.26 54726.36 88888.00 2014-10-29 03:23:09.912 302 11287.50 6.34 54726.34 88888.00 2014-10-29 03:23:10.412 302 11287.64 6.40 54726.26 88888.00 2014-10-29 03:23:10.912 302 11287.80 6.48 54726.10 88888.00 2014-10-29 03:23:11.412 302 11287.95 6.60 54725.96 88888.00 2014-10-29 03:23:11.912 302 11288.13 6.67 54725.80 88888.00 2014-10-29 03:23:12.412 302 11288.22 6.76 54725.71 88888.00 2014-10-29 03:23:12.912 302 11288.38 6.82 54725.62 88888.00 2014-10-29 03:23:13.412 302 11288.59 6.87 54725.61 88888.00 2014-10-29 03:23:13.912 302 11288.78 6.92 54725.55 88888.00 2014-10-29 03:23:14.412 302 11288.88 6.99 54725.39 88888.00 2014-10-29 03:23:14.912 302 11288.91 7.07 54725.28 88888.00 2014-10-29 03:23:15.412 302 11289.09 7.16 54725.20 88888.00 2014-10-29 03:23:15.912 302 11289.17 7.29 54725.15 88888.00 2014-10-29 03:23:16.412 302 11289.32 7.35 54725.04 88888.00 2014-10-29 03:23:16.912 302 11289.57 7.40 54724.95 88888.00 2014-10-29 03:23:17.412 302 11289.68 7.49 54724.84 88888.00 2014-10-29 03:23:17.912 302 11289.80 7.58 54724.75 88888.00 2014-10-29 03:23:18.412 302 11289.94 7.63 54724.60 88888.00 2014-10-29 03:23:18.912 302 11290.10 7.70 54724.53 88888.00 2014-10-29 03:23:19.412 302 11290.19 7.78 54724.41 88888.00 2014-10-29 03:23:19.912 302 11290.37 7.88 54724.35 88888.00 2014-10-29 03:23:20.412 302 11290.58 7.97 54724.22 88888.00 2014-10-29 03:23:20.912 302 11290.67 8.05 54724.23 88888.00 2014-10-29 03:23:21.412 302 11290.78 8.16 54724.07 88888.00 2014-10-29 03:23:21.912 302 11290.92 8.21 54723.98 88888.00 2014-10-29 03:23:22.412 302 11291.08 8.26 54723.86 88888.00 2014-10-29 03:23:22.912 302 11291.20 8.31 54723.72 88888.00 2014-10-29 03:23:23.412 302 11291.36 8.46 54723.65 88888.00 2014-10-29 03:23:23.912 302 11291.41 8.50 54723.54 88888.00 2014-10-29 03:23:24.412 302 11291.53 8.58 54723.53 88888.00 2014-10-29 03:23:24.912 302 11291.63 8.67 54723.42 88888.00 2014-10-29 03:23:25.412 302 11291.72 8.79 54723.36 88888.00 2014-10-29 03:23:25.912 302 11291.83 8.85 54723.27 88888.00 2014-10-29 03:23:26.412 302 11291.98 8.88 54723.12 88888.00 2014-10-29 03:23:26.912 302 11292.12 9.03 54723.11 88888.00 2014-10-29 03:23:27.412 302 11292.23 9.15 54722.96 88888.00 2014-10-29 03:23:27.912 302 11292.30 9.24 54722.99 88888.00 2014-10-29 03:23:28.412 302 11292.40 9.29 54722.90 88888.00 2014-10-29 03:23:28.912 302 11292.52 9.36 54722.78 88888.00 2014-10-29 03:23:29.412 302 11292.62 9.48 54722.63 88888.00 2014-10-29 03:23:29.912 302 11292.76 9.58 54722.50 88888.00 2014-10-29 03:23:30.412 302 11292.88 9.68 54722.40 88888.00 2014-10-29 03:23:30.912 302 11292.98 9.77 54722.38 88888.00 2014-10-29 03:23:31.412 302 11293.09 9.88 54722.29 88888.00 2014-10-29 03:23:31.912 302 11293.17 9.97 54722.32 88888.00 2014-10-29 03:23:32.412 302 11293.27 10.05 54722.29 88888.00 2014-10-29 03:23:32.912 302 11293.36 10.17 54722.24 88888.00 2014-10-29 03:23:33.412 302 11293.43 10.28 54722.07 88888.00 2014-10-29 03:23:33.912 302 11293.54 10.36 54722.05 88888.00 2014-10-29 03:23:34.412 302 11293.61 10.42 54721.96 88888.00 2014-10-29 03:23:34.912 302 11293.70 10.51 54721.99 88888.00 2014-10-29 03:23:35.412 302 11293.82 10.64 54721.84 88888.00 2014-10-29 03:23:35.912 302 11293.90 10.75 54721.72 88888.00 2014-10-29 03:23:36.412 302 11294.00 10.83 54721.61 88888.00 2014-10-29 03:23:36.912 302 11294.03 10.90 54721.50 88888.00 2014-10-29 03:23:37.412 302 11294.13 10.99 54721.44 88888.00 2014-10-29 03:23:37.912 302 11294.21 11.08 54721.41 88888.00 2014-10-29 03:23:38.412 302 11294.32 11.23 54721.38 88888.00 2014-10-29 03:23:38.912 302 11294.39 11.34 54721.40 88888.00 2014-10-29 03:23:39.412 302 11294.51 11.48 54721.40 88888.00 2014-10-29 03:23:39.912 302 11294.69 11.60 54721.29 88888.00 2014-10-29 03:23:40.412 302 11294.73 11.72 54721.24 88888.00 2014-10-29 03:23:40.912 302 11294.80 11.77 54721.15 88888.00 2014-10-29 03:23:41.412 302 11294.82 11.90 54721.01 88888.00 2014-10-29 03:23:41.912 302 11294.91 12.00 54720.92 88888.00 2014-10-29 03:23:42.412 302 11294.91 12.11 54720.83 88888.00 2014-10-29 03:23:42.912 302 11295.00 12.24 54720.74 88888.00 2014-10-29 03:23:43.412 302 11295.10 12.31 54720.72 88888.00 2014-10-29 03:23:43.912 302 11295.22 12.42 54720.75 88888.00 2014-10-29 03:23:44.412 302 11295.26 12.52 54720.62 88888.00 2014-10-29 03:23:44.912 302 11295.34 12.62 54720.45 88888.00 2014-10-29 03:23:45.412 302 11295.42 12.75 54720.40 88888.00 2014-10-29 03:23:45.912 302 11295.53 12.84 54720.50 88888.00 2014-10-29 03:23:46.412 302 11295.60 12.91 54720.40 88888.00 2014-10-29 03:23:46.912 302 11295.73 13.07 54720.21 88888.00 2014-10-29 03:23:47.412 302 11295.85 13.18 54720.12 88888.00 2014-10-29 03:23:47.912 302 11296.00 13.31 54720.00 88888.00 2014-10-29 03:23:48.412 302 11296.12 13.40 54719.86 88888.00 2014-10-29 03:23:48.912 302 11296.12 13.51 54719.82 88888.00 2014-10-29 03:23:49.412 302 11296.17 13.65 54719.78 88888.00 2014-10-29 03:23:49.912 302 11296.33 13.75 54719.69 88888.00 2014-10-29 03:23:50.412 302 11296.46 13.87 54719.70 88888.00 2014-10-29 03:23:50.912 302 11296.59 13.91 54719.49 88888.00 2014-10-29 03:23:51.412 302 11296.72 14.01 54719.32 88888.00 2014-10-29 03:23:51.912 302 11296.80 14.13 54719.14 88888.00 2014-10-29 03:23:52.412 302 11296.84 14.24 54719.08 88888.00 2014-10-29 03:23:52.912 302 11297.01 14.36 54718.94 88888.00 2014-10-29 03:23:53.412 302 11297.15 14.44 54718.83 88888.00 2014-10-29 03:23:53.912 302 11297.32 14.47 54718.66 88888.00 2014-10-29 03:23:54.412 302 11297.45 14.56 54718.52 88888.00 2014-10-29 03:23:54.912 302 11297.52 14.68 54718.40 88888.00 2014-10-29 03:23:55.412 302 11297.61 14.75 54718.27 88888.00 2014-10-29 03:23:55.912 302 11297.67 14.84 54718.16 88888.00 2014-10-29 03:23:56.412 302 11297.72 14.94 54718.01 88888.00 2014-10-29 03:23:56.912 302 11297.78 14.95 54717.92 88888.00 2014-10-29 03:23:57.412 302 11297.92 15.05 54717.83 88888.00 2014-10-29 03:23:57.912 302 11298.06 15.18 54717.76 88888.00 2014-10-29 03:23:58.412 302 11298.21 15.28 54717.63 88888.00 2014-10-29 03:23:58.912 302 11298.30 15.37 54717.39 88888.00 2014-10-29 03:23:59.412 302 11298.43 15.42 54717.15 88888.00 2014-10-29 03:23:59.912 302 11298.50 15.54 54717.07 88888.00 2014-10-29 03:24:00.412 302 11298.53 15.64 54716.99 88888.00 2014-10-29 03:24:00.912 302 11298.61 15.68 54716.82 88888.00 2014-10-29 03:24:01.412 302 11298.72 15.76 54716.68 88888.00 2014-10-29 03:24:01.912 302 11298.90 15.85 54716.59 88888.00 2014-10-29 03:24:02.412 302 11298.95 15.94 54716.49 88888.00 2014-10-29 03:24:02.912 302 11299.03 16.05 54716.43 88888.00 2014-10-29 03:24:03.412 302 11299.10 16.15 54716.28 88888.00 2014-10-29 03:24:03.912 302 11299.25 16.24 54716.18 88888.00 2014-10-29 03:24:04.412 302 11299.36 16.36 54716.01 88888.00 2014-10-29 03:24:04.912 302 11299.41 16.42 54715.85 88888.00 2014-10-29 03:24:05.412 302 11299.52 16.49 54715.71 88888.00 2014-10-29 03:24:05.912 302 11299.66 16.55 54715.63 88888.00 2014-10-29 03:24:06.412 302 11299.67 16.67 54715.55 88888.00 2014-10-29 03:24:06.912 302 11299.80 16.75 54715.40 88888.00 2014-10-29 03:24:07.412 302 11299.97 16.84 54715.26 88888.00 2014-10-29 03:24:07.912 302 11300.12 16.96 54715.08 88888.00 2014-10-29 03:24:08.412 302 11300.20 17.05 54714.91 88888.00 2014-10-29 03:24:08.912 302 11300.31 17.14 54714.80 88888.00 2014-10-29 03:24:09.412 302 11300.35 17.21 54714.71 88888.00 2014-10-29 03:24:09.912 302 11300.38 17.30 54714.57 88888.00 2014-10-29 03:24:10.412 302 11300.46 17.43 54714.34 88888.00 2014-10-29 03:24:10.912 302 11300.59 17.51 54714.21 88888.00 2014-10-29 03:24:11.412 302 11300.70 17.63 54714.09 88888.00 2014-10-29 03:24:11.912 302 11300.75 17.74 54713.86 88888.00 2014-10-29 03:24:12.412 302 11300.86 17.88 54713.87 88888.00 2014-10-29 03:24:12.912 302 11300.92 18.01 54713.75 88888.00 2014-10-29 03:24:13.412 302 11301.02 18.13 54713.52 88888.00 2014-10-29 03:24:13.912 302 11301.13 18.23 54713.38 88888.00 2014-10-29 03:24:14.412 302 11301.17 18.32 54713.13 88888.00 2014-10-29 03:24:14.912 302 11301.35 18.41 54713.00 88888.00 2014-10-29 03:24:15.412 302 11301.45 18.52 54712.86 88888.00 2014-10-29 03:24:15.912 302 11301.59 18.64 54712.72 88888.00 2014-10-29 03:24:16.412 302 11301.67 18.72 54712.55 88888.00 2014-10-29 03:24:16.912 302 11301.69 18.84 54712.50 88888.00 2014-10-29 03:24:17.412 302 11301.72 18.97 54712.41 88888.00 2014-10-29 03:24:17.912 302 11301.86 19.08 54712.12 88888.00 2014-10-29 03:24:18.412 302 11301.96 19.23 54712.01 88888.00 2014-10-29 03:24:18.912 302 11302.10 19.33 54711.92 88888.00 2014-10-29 03:24:19.412 302 11302.31 19.42 54711.73 88888.00 2014-10-29 03:24:19.912 302 11302.35 19.57 54711.59 88888.00 2014-10-29 03:24:20.412 302 11302.38 19.69 54711.47 88888.00 2014-10-29 03:24:20.912 302 11302.56 19.77 54711.25 88888.00 2014-10-29 03:24:21.412 302 11302.66 19.84 54711.05 88888.00 2014-10-29 03:24:21.912 302 11302.73 19.88 54710.90 88888.00 2014-10-29 03:24:22.412 302 11302.75 20.00 54710.85 88888.00 2014-10-29 03:24:22.912 302 11302.80 20.09 54710.59 88888.00 2014-10-29 03:24:23.412 302 11302.89 20.20 54710.39 88888.00 2014-10-29 03:24:23.912 302 11303.00 20.33 54710.23 88888.00 2014-10-29 03:24:24.412 302 11303.16 20.44 54710.01 88888.00 2014-10-29 03:24:24.912 302 11303.31 20.47 54709.75 88888.00 2014-10-29 03:24:25.412 302 11303.43 20.58 54709.53 88888.00 2014-10-29 03:24:25.912 302 11303.57 20.66 54709.39 88888.00 2014-10-29 03:24:26.412 302 11303.73 20.74 54709.31 88888.00 2014-10-29 03:24:26.912 302 11303.83 20.84 54709.22 88888.00 2014-10-29 03:24:27.412 302 11303.88 20.88 54709.04 88888.00 2014-10-29 03:24:27.912 302 11304.04 20.94 54708.89 88888.00 2014-10-29 03:24:28.412 302 11304.16 21.03 54708.80 88888.00 2014-10-29 03:24:28.912 302 11304.26 21.11 54708.65 88888.00 2014-10-29 03:24:29.412 302 11304.41 21.14 54708.44 88888.00 2014-10-29 03:24:29.912 302 11304.51 21.23 54708.26 88888.00 2014-10-29 03:24:30.412 302 11304.56 21.27 54708.10 88888.00 2014-10-29 03:24:30.912 302 11304.63 21.34 54707.99 88888.00 2014-10-29 03:24:31.412 302 11304.72 21.42 54707.84 88888.00 2014-10-29 03:24:31.912 302 11304.74 21.48 54707.57 88888.00 2014-10-29 03:24:32.412 302 11304.79 21.60 54707.38 88888.00 2014-10-29 03:24:32.912 302 11304.93 21.68 54707.31 88888.00 2014-10-29 03:24:33.412 302 11305.03 21.73 54707.24 88888.00 2014-10-29 03:24:33.912 302 11305.09 21.85 54707.06 88888.00 2014-10-29 03:24:34.412 302 11305.10 21.91 54706.93 88888.00 2014-10-29 03:24:34.912 302 11305.19 22.04 54706.71 88888.00 2014-10-29 03:24:35.412 302 11305.31 22.10 54706.71 88888.00 2014-10-29 03:24:35.912 302 11305.36 22.19 54706.60 88888.00 2014-10-29 03:24:36.412 302 11305.40 22.32 54706.38 88888.00 2014-10-29 03:24:36.912 302 11305.59 22.45 54706.13 88888.00 2014-10-29 03:24:37.412 302 11305.62 22.50 54705.92 88888.00 2014-10-29 03:24:37.912 302 11305.64 22.64 54705.80 88888.00 2014-10-29 03:24:38.412 302 11305.76 22.73 54705.62 88888.00 2014-10-29 03:24:38.912 302 11305.80 22.80 54705.52 88888.00 2014-10-29 03:24:39.412 302 11305.89 22.94 54705.38 88888.00 2014-10-29 03:24:39.912 302 11305.99 23.03 54705.21 88888.00 2014-10-29 03:24:40.412 302 11306.09 23.12 54704.99 88888.00 2014-10-29 03:24:40.912 302 11306.14 23.20 54704.82 88888.00 2014-10-29 03:24:41.412 302 11306.16 23.29 54704.68 88888.00 2014-10-29 03:24:41.912 302 11306.25 23.37 54704.51 88888.00 2014-10-29 03:24:42.412 302 11306.30 23.42 54704.40 88888.00 2014-10-29 03:24:42.912 302 11306.34 23.55 54704.23 88888.00 2014-10-29 03:24:43.412 302 11306.39 23.67 54704.14 88888.00 2014-10-29 03:24:43.912 302 11306.48 23.72 54703.95 88888.00 2014-10-29 03:24:44.412 302 11306.60 23.75 54703.72 88888.00 2014-10-29 03:24:44.912 302 11306.57 23.85 54703.60 88888.00 2014-10-29 03:24:45.412 302 11306.62 24.00 54703.47 88888.00 2014-10-29 03:24:45.912 302 11306.77 24.07 54703.40 88888.00 2014-10-29 03:24:46.412 302 11306.89 24.12 54703.17 88888.00 2014-10-29 03:24:46.912 302 11306.89 24.17 54702.87 88888.00 2014-10-29 03:24:47.412 302 11306.92 24.25 54702.74 88888.00 2014-10-29 03:24:47.912 302 11306.97 24.35 54702.59 88888.00 2014-10-29 03:24:48.412 302 11307.05 24.43 54702.40 88888.00 2014-10-29 03:24:48.912 302 11307.13 24.50 54702.11 88888.00 2014-10-29 03:24:49.412 302 11307.14 24.60 54701.99 88888.00 2014-10-29 03:24:49.912 302 11307.23 24.65 54701.89 88888.00 2014-10-29 03:24:50.412 302 11307.38 24.69 54701.80 88888.00 2014-10-29 03:24:50.912 302 11307.40 24.75 54701.70 88888.00 2014-10-29 03:24:51.412 302 11307.49 24.84 54701.45 88888.00 2014-10-29 03:24:51.912 302 11307.55 24.88 54701.27 88888.00 2014-10-29 03:24:52.412 302 11307.63 24.89 54701.01 88888.00 2014-10-29 03:24:52.912 302 11307.72 24.98 54700.74 88888.00 2014-10-29 03:24:53.412 302 11307.78 25.05 54700.58 88888.00 2014-10-29 03:24:53.912 302 11307.78 25.09 54700.55 88888.00 2014-10-29 03:24:54.412 302 11307.82 25.12 54700.32 88888.00 2014-10-29 03:24:54.912 302 11307.88 25.20 54700.18 88888.00 2014-10-29 03:24:55.412 302 11308.03 25.23 54700.06 88888.00 2014-10-29 03:24:55.912 302 11308.08 25.31 54699.88 88888.00 2014-10-29 03:24:56.412 302 11308.08 25.37 54699.62 88888.00 2014-10-29 03:24:56.912 302 11308.14 25.41 54699.48 88888.00 2014-10-29 03:24:57.412 302 11308.29 25.41 54699.32 88888.00 2014-10-29 03:24:57.912 302 11308.38 25.45 54699.13 88888.00 2014-10-29 03:24:58.412 302 11308.44 25.60 54698.95 88888.00 2014-10-29 03:24:58.912 302 11308.51 25.64 54698.73 88888.00 2014-10-29 03:24:59.412 302 11308.57 25.66 54698.51 88888.00 2014-10-29 03:24:59.912 302 11308.62 25.67 54698.36 88888.00 2014-10-29 03:25:00.412 302 11308.69 25.68 54698.13 88888.00 2014-10-29 03:25:00.912 302 11308.78 25.77 54697.96 88888.00 2014-10-29 03:25:01.412 302 11308.90 25.83 54697.81 88888.00 2014-10-29 03:25:01.912 302 11308.99 25.87 54697.60 88888.00 2014-10-29 03:25:02.412 302 11309.02 25.92 54697.50 88888.00 2014-10-29 03:25:02.912 302 11309.08 25.92 54697.29 88888.00 2014-10-29 03:25:03.412 302 11309.22 25.91 54697.16 88888.00 2014-10-29 03:25:03.912 302 11309.28 25.98 54696.93 88888.00 2014-10-29 03:25:04.412 302 11309.42 26.05 54696.70 88888.00 2014-10-29 03:25:04.912 302 11309.50 26.08 54696.46 88888.00 2014-10-29 03:25:05.412 302 11309.55 26.13 54696.27 88888.00 2014-10-29 03:25:05.912 302 11309.61 26.18 54696.08 88888.00 2014-10-29 03:25:06.412 302 11309.68 26.19 54695.84 88888.00 2014-10-29 03:25:06.912 302 11309.64 26.24 54695.66 88888.00 2014-10-29 03:25:07.412 302 11309.64 26.26 54695.45 88888.00 2014-10-29 03:25:07.912 302 11309.81 26.29 54695.32 88888.00 2014-10-29 03:25:08.412 302 11309.98 26.36 54695.19 88888.00 2014-10-29 03:25:08.912 302 11310.05 26.41 54694.93 88888.00 2014-10-29 03:25:09.412 302 11310.12 26.44 54694.69 88888.00 2014-10-29 03:25:09.912 302 11310.14 26.51 54694.50 88888.00 2014-10-29 03:25:10.412 302 11310.23 26.62 54694.23 88888.00 2014-10-29 03:25:10.912 302 11310.24 26.69 54694.05 88888.00 2014-10-29 03:25:11.412 302 11310.24 26.78 54693.86 88888.00 2014-10-29 03:25:11.912 302 11310.34 26.87 54693.70 88888.00 2014-10-29 03:25:12.412 302 11310.40 26.94 54693.48 88888.00 2014-10-29 03:25:12.912 302 11310.40 27.00 54693.22 88888.00 2014-10-29 03:25:13.412 302 11310.40 27.06 54693.08 88888.00 2014-10-29 03:25:13.912 302 11310.44 27.12 54692.98 88888.00 2014-10-29 03:25:14.412 302 11310.45 27.19 54692.76 88888.00 2014-10-29 03:25:14.912 302 11310.48 27.25 54692.51 88888.00 2014-10-29 03:25:15.412 302 11310.58 27.35 54692.33 88888.00 2014-10-29 03:25:15.912 302 11310.64 27.43 54692.12 88888.00 2014-10-29 03:25:16.412 302 11310.59 27.51 54691.96 88888.00 2014-10-29 03:25:16.912 302 11310.57 27.60 54691.79 88888.00 2014-10-29 03:25:17.412 302 11310.60 27.70 54691.59 88888.00 2014-10-29 03:25:17.912 302 11310.64 27.79 54691.40 88888.00 2014-10-29 03:25:18.412 302 11310.69 27.87 54691.18 88888.00 2014-10-29 03:25:18.912 302 11310.74 27.92 54691.01 88888.00 2014-10-29 03:25:19.412 302 11310.71 27.97 54690.85 88888.00 2014-10-29 03:25:19.912 302 11310.69 28.03 54690.55 88888.00 2014-10-29 03:25:20.412 302 11310.66 28.12 54690.32 88888.00 2014-10-29 03:25:20.912 302 11310.63 28.21 54690.09 88888.00 2014-10-29 03:25:21.412 302 11310.71 28.29 54689.88 88888.00 2014-10-29 03:25:21.912 302 11310.78 28.37 54689.51 88888.00 2014-10-29 03:25:22.412 302 11310.73 28.44 54689.29 88888.00 2014-10-29 03:25:22.912 302 11310.79 28.52 54689.40 88888.00 2014-10-29 03:25:23.412 302 11310.75 28.61 54689.27 88888.00 2014-10-29 03:25:23.912 302 11310.68 28.71 54689.13 88888.00 2014-10-29 03:25:24.412 302 11310.66 28.74 54688.98 88888.00 2014-10-29 03:25:24.912 302 11310.65 28.81 54688.82 88888.00 2014-10-29 03:25:25.412 302 11310.65 28.88 54688.62 88888.00 2014-10-29 03:25:25.912 302 11310.75 28.95 54688.40 88888.00 2014-10-29 03:25:26.412 302 11310.69 29.02 54688.26 88888.00 2014-10-29 03:25:26.912 302 11310.65 29.07 54688.07 88888.00 2014-10-29 03:25:27.412 302 11310.64 29.19 54687.91 88888.00 2014-10-29 03:25:27.912 302 11310.61 29.28 54687.72 88888.00 2014-10-29 03:25:28.412 302 11310.63 29.34 54687.51 88888.00 2014-10-29 03:25:28.912 302 11310.53 29.38 54687.34 88888.00 2014-10-29 03:25:29.412 302 11310.52 29.45 54687.14 88888.00 2014-10-29 03:25:29.912 302 11310.52 29.55 54687.05 88888.00 2014-10-29 03:25:30.412 302 11310.50 29.63 54686.92 88888.00 2014-10-29 03:25:30.912 302 11310.45 29.73 54686.70 88888.00 2014-10-29 03:25:31.412 302 11310.42 29.76 54686.47 88888.00 2014-10-29 03:25:31.912 302 11310.38 29.81 54686.36 88888.00 2014-10-29 03:25:32.412 302 11310.34 29.89 54686.27 88888.00 2014-10-29 03:25:32.912 302 11310.38 29.97 54686.10 88888.00 2014-10-29 03:25:33.412 302 11310.36 30.05 54685.90 88888.00 2014-10-29 03:25:33.912 302 11310.32 30.04 54685.67 88888.00 2014-10-29 03:25:34.412 302 11310.21 30.08 54685.52 88888.00 2014-10-29 03:25:34.912 302 11310.21 30.15 54685.38 88888.00 2014-10-29 03:25:35.412 302 11310.19 30.21 54685.21 88888.00 2014-10-29 03:25:35.912 302 11310.23 30.26 54685.06 88888.00 2014-10-29 03:25:36.412 302 11310.22 30.32 54684.89 88888.00 2014-10-29 03:25:36.912 302 11310.13 30.29 54684.69 88888.00 2014-10-29 03:25:37.412 302 11310.11 30.37 54684.48 88888.00 2014-10-29 03:25:37.912 302 11310.08 30.44 54684.34 88888.00 2014-10-29 03:25:38.412 302 11310.10 30.51 54684.17 88888.00 2014-10-29 03:25:38.912 302 11310.12 30.59 54683.94 88888.00 2014-10-29 03:25:39.412 302 11310.07 30.59 54683.74 88888.00 2014-10-29 03:25:39.912 302 11310.08 30.59 54683.53 88888.00 2014-10-29 03:25:40.412 302 11310.03 30.72 54683.27 88888.00 2014-10-29 03:25:40.912 302 11309.98 30.80 54683.11 88888.00 2014-10-29 03:25:41.412 302 11310.00 30.86 54682.84 88888.00 2014-10-29 03:25:41.912 302 11309.95 30.99 54682.74 88888.00 2014-10-29 03:25:42.412 302 11309.86 31.03 54682.64 88888.00 2014-10-29 03:25:42.912 302 11309.86 31.10 54682.39 88888.00 2014-10-29 03:25:43.412 302 11309.81 31.18 54682.06 88888.00 2014-10-29 03:25:43.912 302 11309.86 31.28 54681.90 88888.00 2014-10-29 03:25:44.412 302 11309.80 31.35 54681.71 88888.00 2014-10-29 03:25:44.912 302 11309.72 31.40 54681.50 88888.00 2014-10-29 03:25:45.412 302 11309.65 31.45 54681.28 88888.00 2014-10-29 03:25:45.912 302 11309.66 31.54 54681.01 88888.00 2014-10-29 03:25:46.412 302 11309.68 31.62 54680.96 88888.00 2014-10-29 03:25:46.912 302 11309.63 31.68 54680.75 88888.00 2014-10-29 03:25:47.412 302 11309.59 31.75 54680.58 88888.00 2014-10-29 03:25:47.912 302 11309.55 31.85 54680.40 88888.00 2014-10-29 03:25:48.412 302 11309.49 31.93 54680.19 88888.00 2014-10-29 03:25:48.912 302 11309.38 32.01 54679.99 88888.00 2014-10-29 03:25:49.412 302 11309.35 32.09 54679.83 88888.00 2014-10-29 03:25:49.912 302 11309.40 32.17 54679.62 88888.00 2014-10-29 03:25:50.412 302 11309.37 32.26 54679.39 88888.00 2014-10-29 03:25:50.912 302 11309.21 32.28 54679.10 88888.00 2014-10-29 03:25:51.412 302 11309.13 32.33 54679.04 88888.00 2014-10-29 03:25:51.912 302 11309.09 32.42 54678.94 88888.00 2014-10-29 03:25:52.412 302 11309.09 32.53 54678.75 88888.00 2014-10-29 03:25:52.912 302 11309.09 32.60 54678.54 88888.00 2014-10-29 03:25:53.412 302 11309.07 32.66 54678.39 88888.00 2014-10-29 03:25:53.912 302 11308.99 32.71 54678.30 88888.00 2014-10-29 03:25:54.412 302 11308.91 32.82 54678.10 88888.00 2014-10-29 03:25:54.912 302 11308.83 32.87 54677.92 88888.00 2014-10-29 03:25:55.412 302 11308.82 32.88 54677.78 88888.00 2014-10-29 03:25:55.912 302 11308.82 32.97 54677.57 88888.00 2014-10-29 03:25:56.412 302 11308.74 33.08 54677.32 88888.00 2014-10-29 03:25:56.912 302 11308.61 33.10 54677.16 88888.00 2014-10-29 03:25:57.412 302 11308.56 33.17 54676.96 88888.00 2014-10-29 03:25:57.912 302 11308.48 33.22 54676.75 88888.00 2014-10-29 03:25:58.412 302 11308.51 33.24 54676.60 88888.00 2014-10-29 03:25:58.912 302 11308.48 33.30 54676.47 88888.00 2014-10-29 03:25:59.412 302 11308.44 33.31 54676.26 88888.00 2014-10-29 03:25:59.912 302 11308.40 33.36 54676.02 88888.00 2014-10-29 03:26:00.412 302 11308.30 33.37 54675.82 88888.00 2014-10-29 03:26:00.912 302 11308.25 33.44 54675.64 88888.00 2014-10-29 03:26:01.412 302 11308.15 33.47 54675.41 88888.00 2014-10-29 03:26:01.912 302 11308.10 33.48 54675.26 88888.00 2014-10-29 03:26:02.412 302 11308.02 33.54 54675.05 88888.00 2014-10-29 03:26:02.912 302 11307.98 33.59 54674.86 88888.00 2014-10-29 03:26:03.412 302 11307.92 33.64 54674.71 88888.00 2014-10-29 03:26:03.912 302 11307.86 33.63 54674.51 88888.00 2014-10-29 03:26:04.412 302 11307.75 33.69 54674.29 88888.00 2014-10-29 03:26:04.912 302 11307.67 33.76 54674.05 88888.00 2014-10-29 03:26:05.412 302 11307.65 33.78 54673.83 88888.00 2014-10-29 03:26:05.912 302 11307.44 33.80 54673.61 88888.00 2014-10-29 03:26:06.412 302 11307.41 33.86 54673.44 88888.00 2014-10-29 03:26:06.912 302 11307.33 33.89 54673.25 88888.00 2014-10-29 03:26:07.412 302 11307.24 33.89 54673.06 88888.00 2014-10-29 03:26:07.912 302 11307.14 33.90 54672.85 88888.00 2014-10-29 03:26:08.412 302 11307.07 33.94 54672.59 88888.00 2014-10-29 03:26:08.912 302 11307.02 33.97 54672.37 88888.00 2014-10-29 03:26:09.412 302 11306.98 33.98 54672.20 88888.00 2014-10-29 03:26:09.912 302 11306.86 34.01 54671.93 88888.00 2014-10-29 03:26:10.412 302 11306.74 34.06 54671.82 88888.00 2014-10-29 03:26:10.912 302 11306.67 34.11 54671.69 88888.00 2014-10-29 03:26:11.412 302 11306.63 34.11 54671.44 88888.00 2014-10-29 03:26:11.912 302 11306.55 34.17 54671.18 88888.00 2014-10-29 03:26:12.412 302 11306.42 34.19 54670.90 88888.00 2014-10-29 03:26:12.912 302 11306.32 34.22 54670.70 88888.00 2014-10-29 03:26:13.412 302 11306.21 34.26 54670.47 88888.00 2014-10-29 03:26:13.912 302 11306.10 34.26 54670.30 88888.00 2014-10-29 03:26:14.412 302 11305.98 34.28 54670.08 88888.00 2014-10-29 03:26:14.912 302 11305.89 34.34 54669.92 88888.00 2014-10-29 03:26:15.413 302 11305.71 34.32 54669.75 88888.00 2014-10-29 03:26:15.913 302 11305.68 34.38 54669.44 88888.00 2014-10-29 03:26:16.413 302 11305.61 34.41 54669.23 88888.00 2014-10-29 03:26:16.913 302 11305.43 34.44 54669.04 88888.00 2014-10-29 03:26:17.413 302 11305.30 34.43 54668.77 88888.00 2014-10-29 03:26:17.913 302 11305.24 34.48 54668.59 88888.00 2014-10-29 03:26:18.413 302 11305.12 34.56 54668.42 88888.00 2014-10-29 03:26:18.913 302 11305.01 34.55 54668.24 88888.00 2014-10-29 03:26:19.413 302 11304.89 34.62 54668.02 88888.00 2014-10-29 03:26:19.913 302 11304.74 34.62 54667.86 88888.00 2014-10-29 03:26:20.413 302 11304.61 34.64 54667.69 88888.00 2014-10-29 03:26:20.913 302 11304.57 34.72 54667.48 88888.00 2014-10-29 03:26:21.413 302 11304.51 34.73 54667.32 88888.00 2014-10-29 03:26:21.913 302 11304.43 34.70 54667.19 88888.00 2014-10-29 03:26:22.413 302 11304.28 34.71 54667.11 88888.00 2014-10-29 03:26:22.913 302 11304.17 34.75 54666.84 88888.00 2014-10-29 03:26:23.413 302 11304.10 34.79 54666.72 88888.00 2014-10-29 03:26:23.913 302 11304.00 34.81 54666.50 88888.00 2014-10-29 03:26:24.413 302 11303.86 34.82 54666.31 88888.00 2014-10-29 03:26:24.913 302 11303.76 34.87 54666.17 88888.00 2014-10-29 03:26:25.413 302 11303.79 34.86 54666.06 88888.00 2014-10-29 03:26:25.913 302 11303.62 34.81 54665.88 88888.00 2014-10-29 03:26:26.413 302 11303.49 34.82 54665.72 88888.00 2014-10-29 03:26:26.913 302 11303.50 34.87 54665.55 88888.00 2014-10-29 03:26:27.413 302 11303.43 34.83 54665.45 88888.00 2014-10-29 03:26:27.913 302 11303.32 34.82 54665.27 88888.00 2014-10-29 03:26:28.413 302 11303.17 34.83 54665.05 88888.00 2014-10-29 03:26:28.913 302 11303.12 34.82 54664.93 88888.00 2014-10-29 03:26:29.413 302 11303.08 34.86 54664.78 88888.00 2014-10-29 03:26:29.913 302 11303.00 34.85 54664.53 88888.00 2014-10-29 03:26:30.413 302 11302.92 34.83 54664.45 88888.00 2014-10-29 03:26:30.913 302 11302.85 34.83 54664.36 88888.00 2014-10-29 03:26:31.413 302 11302.71 34.86 54664.20 88888.00 2014-10-29 03:26:31.913 302 11302.65 34.85 54664.04 88888.00 2014-10-29 03:26:32.413 302 11302.65 34.83 54663.86 88888.00 2014-10-29 03:26:32.913 302 11302.65 34.83 54663.70 88888.00 2014-10-29 03:26:33.413 302 11302.64 34.87 54663.60 88888.00 2014-10-29 03:26:33.913 302 11302.59 34.86 54663.50 88888.00 2014-10-29 03:26:34.413 302 11302.58 34.82 54663.34 88888.00 2014-10-29 03:26:34.913 302 11302.47 34.79 54663.12 88888.00 2014-10-29 03:26:35.413 302 11302.43 34.77 54663.04 88888.00 2014-10-29 03:26:35.913 302 11302.40 34.78 54662.83 88888.00 2014-10-29 03:26:36.413 302 11302.31 34.74 54662.67 88888.00 2014-10-29 03:26:36.913 302 11302.33 34.69 54662.56 88888.00 2014-10-29 03:26:37.413 302 11302.34 34.64 54662.38 88888.00 2014-10-29 03:26:37.913 302 11302.27 34.69 54662.19 88888.00 2014-10-29 03:26:38.413 302 11302.18 34.69 54662.01 88888.00 2014-10-29 03:26:38.913 302 11302.14 34.65 54661.89 88888.00 2014-10-29 03:26:39.413 302 11302.18 34.65 54661.70 88888.00 2014-10-29 03:26:39.913 302 11302.19 34.68 54661.63 88888.00 2014-10-29 03:26:40.413 302 11302.18 34.61 54661.54 88888.00 2014-10-29 03:26:40.913 302 11302.17 34.56 54661.44 88888.00 2014-10-29 03:26:41.413 302 11302.13 34.54 54661.22 88888.00 2014-10-29 03:26:41.913 302 11302.14 34.54 54661.02 88888.00 2014-10-29 03:26:42.413 302 11302.23 34.56 54660.92 88888.00 2014-10-29 03:26:42.913 302 11302.18 34.57 54660.92 88888.00 2014-10-29 03:26:43.413 302 11302.16 34.52 54660.81 88888.00 2014-10-29 03:26:43.913 302 11302.14 34.53 54660.59 88888.00 2014-10-29 03:26:44.413 302 11302.08 34.53 54660.44 88888.00 2014-10-29 03:26:44.913 302 11302.08 34.52 54660.31 88888.00 2014-10-29 03:26:45.413 302 11302.16 34.52 54660.21 88888.00 2014-10-29 03:26:45.913 302 11302.16 34.49 54659.99 88888.00 2014-10-29 03:26:46.413 302 11302.12 34.47 54659.84 88888.00 2014-10-29 03:26:46.913 302 11302.13 34.45 54659.76 88888.00 2014-10-29 03:26:47.413 302 11302.14 34.47 54659.67 88888.00 2014-10-29 03:26:47.913 302 11302.08 34.46 54659.48 88888.00 2014-10-29 03:26:48.413 302 11302.06 34.44 54659.27 88888.00 2014-10-29 03:26:48.913 302 11302.05 34.45 54659.18 88888.00 2014-10-29 03:26:49.413 302 11301.96 34.45 54659.14 88888.00 2014-10-29 03:26:49.913 302 11301.90 34.46 54659.07 88888.00 2014-10-29 03:26:50.413 302 11301.87 34.47 54659.00 88888.00 2014-10-29 03:26:50.913 302 11301.77 34.46 54658.86 88888.00 2014-10-29 03:26:51.413 302 11301.75 34.40 54658.73 88888.00 2014-10-29 03:26:51.913 302 11301.77 34.38 54658.69 88888.00 2014-10-29 03:26:52.413 302 11301.80 34.40 54658.57 88888.00 2014-10-29 03:26:52.913 302 11301.70 34.40 54658.53 88888.00 2014-10-29 03:26:53.413 302 11301.64 34.39 54658.43 88888.00 2014-10-29 03:26:53.913 302 11301.59 34.36 54658.42 88888.00 2014-10-29 03:26:54.413 302 11301.55 34.36 54658.37 88888.00 2014-10-29 03:26:54.913 302 11301.50 34.37 54658.35 88888.00 2014-10-29 03:26:55.413 302 11301.46 34.35 54658.29 88888.00 2014-10-29 03:26:55.913 302 11301.48 34.34 54658.20 88888.00 2014-10-29 03:26:56.413 302 11301.40 34.31 54658.15 88888.00 2014-10-29 03:26:56.913 302 11301.35 34.30 54658.16 88888.00 2014-10-29 03:26:57.413 302 11301.37 34.28 54658.25 88888.00 2014-10-29 03:26:57.913 302 11301.25 34.23 54658.24 88888.00 2014-10-29 03:26:58.413 302 11301.18 34.20 54658.17 88888.00 2014-10-29 03:26:58.913 302 11301.17 34.17 54658.17 88888.00 2014-10-29 03:26:59.413 302 11301.24 34.14 54658.10 88888.00 2014-10-29 03:26:59.913 302 11301.18 34.11 54658.07 88888.00 2014-10-29 03:27:00.413 302 11301.17 34.07 54658.01 88888.00 2014-10-29 03:27:00.913 302 11301.17 33.98 54657.98 88888.00 2014-10-29 03:27:01.413 302 11301.16 33.94 54657.92 88888.00 2014-10-29 03:27:01.913 302 11301.11 33.90 54657.89 88888.00 2014-10-29 03:27:02.413 302 11301.14 33.86 54657.91 88888.00 2014-10-29 03:27:02.913 302 11301.03 33.76 54657.82 88888.00 2014-10-29 03:27:03.413 302 11301.02 33.69 54657.75 88888.00 2014-10-29 03:27:03.913 302 11301.04 33.61 54657.75 88888.00 2014-10-29 03:27:04.413 302 11301.02 33.58 54657.68 88888.00 2014-10-29 03:27:04.913 302 11300.99 33.51 54657.63 88888.00 2014-10-29 03:27:05.413 302 11300.99 33.43 54657.56 88888.00 2014-10-29 03:27:05.913 302 11300.98 33.36 54657.52 88888.00 2014-10-29 03:27:06.413 302 11300.97 33.27 54657.46 88888.00 2014-10-29 03:27:06.913 302 11300.97 33.25 54657.50 88888.00 2014-10-29 03:27:07.413 302 11300.97 33.17 54657.46 88888.00 2014-10-29 03:27:07.913 302 11300.97 33.06 54657.38 88888.00 2014-10-29 03:27:08.413 302 11300.96 33.01 54657.32 88888.00 2014-10-29 03:27:08.913 302 11300.87 32.95 54657.29 88888.00 2014-10-29 03:27:09.413 302 11300.80 32.86 54657.19 88888.00 2014-10-29 03:27:09.913 302 11300.83 32.83 54657.13 88888.00 2014-10-29 03:27:10.413 302 11300.80 32.74 54657.08 88888.00 2014-10-29 03:27:10.913 302 11300.81 32.69 54657.05 88888.00 2014-10-29 03:27:11.413 302 11300.70 32.65 54657.02 88888.00 2014-10-29 03:27:11.913 302 11300.65 32.62 54657.11 88888.00 2014-10-29 03:27:12.413 302 11300.60 32.59 54657.05 88888.00 2014-10-29 03:27:12.913 302 11300.54 32.49 54656.99 88888.00 2014-10-29 03:27:13.413 302 11300.56 32.43 54656.93 88888.00 2014-10-29 03:27:13.913 302 11300.50 32.40 54656.86 88888.00 2014-10-29 03:27:14.413 302 11300.49 32.30 54656.85 88888.00 2014-10-29 03:27:14.913 302 11300.43 32.26 54656.75 88888.00 2014-10-29 03:27:15.413 302 11300.43 32.23 54656.75 88888.00 2014-10-29 03:27:15.913 302 11300.35 32.19 54656.71 88888.00 2014-10-29 03:27:16.413 302 11300.36 32.12 54656.68 88888.00 2014-10-29 03:27:16.913 302 11300.25 32.10 54656.73 88888.00 2014-10-29 03:27:17.413 302 11300.18 32.10 54656.77 88888.00 2014-10-29 03:27:17.913 302 11300.14 32.09 54656.75 88888.00 2014-10-29 03:27:18.413 302 11300.07 32.08 54656.69 88888.00 2014-10-29 03:27:18.913 302 11299.98 32.04 54656.67 88888.00 2014-10-29 03:27:19.413 302 11299.93 32.00 54656.59 88888.00 2014-10-29 03:27:19.913 302 11299.94 32.00 54656.29 88888.00 2014-10-29 03:27:20.413 302 11299.81 31.95 54656.38 88888.00 2014-10-29 03:27:20.913 302 11299.78 31.92 54656.61 88888.00 2014-10-29 03:27:21.413 302 11299.78 31.90 54656.66 88888.00 2014-10-29 03:27:21.913 302 11299.67 31.86 54656.66 88888.00 2014-10-29 03:27:22.413 302 11299.58 31.84 54656.62 88888.00 2014-10-29 03:27:22.913 302 11299.49 31.79 54656.57 88888.00 2014-10-29 03:27:23.413 302 11299.45 31.76 54656.55 88888.00 2014-10-29 03:27:23.913 302 11299.44 31.70 54656.59 88888.00 2014-10-29 03:27:24.413 302 11299.41 31.66 54656.58 88888.00 2014-10-29 03:27:24.913 302 11299.31 31.66 54656.47 88888.00 2014-10-29 03:27:25.413 302 11299.20 31.59 54656.42 88888.00 2014-10-29 03:27:25.913 302 11299.18 31.56 54656.45 88888.00 2014-10-29 03:27:26.413 302 11299.11 31.48 54656.40 88888.00 2014-10-29 03:27:26.913 302 11299.09 31.37 54656.32 88888.00 2014-10-29 03:27:27.413 302 11299.05 31.34 54656.29 88888.00 2014-10-29 03:27:27.913 302 11299.07 31.24 54656.20 88888.00 2014-10-29 03:27:28.413 302 11299.02 31.14 54656.18 88888.00 2014-10-29 03:27:28.913 302 11299.07 31.00 54656.14 88888.00 2014-10-29 03:27:29.413 302 11299.05 30.93 54656.08 88888.00 2014-10-29 03:27:29.913 302 11298.98 30.86 54656.01 88888.00 2014-10-29 03:27:30.413 302 11298.97 30.72 54655.90 88888.00 2014-10-29 03:27:30.913 302 11298.94 30.59 54655.76 88888.00 2014-10-29 03:27:31.413 302 11298.94 30.52 54655.67 88888.00 2014-10-29 03:27:31.913 302 11298.94 30.42 54655.48 88888.00 2014-10-29 03:27:32.413 302 11299.02 30.31 54655.31 88888.00 2014-10-29 03:27:32.913 302 11298.99 30.20 54655.28 88888.00 2014-10-29 03:27:33.413 302 11298.99 30.10 54655.15 88888.00 2014-10-29 03:27:33.913 302 11298.98 30.00 54655.13 88888.00 2014-10-29 03:27:34.413 302 11299.00 29.84 54655.10 88888.00 2014-10-29 03:27:34.913 302 11299.08 29.74 54654.91 88888.00 2014-10-29 03:27:35.413 302 11299.05 29.61 54654.77 88888.00 2014-10-29 03:27:35.913 302 11299.08 29.46 54654.76 88888.00 2014-10-29 03:27:36.413 302 11299.07 29.31 54654.74 88888.00 2014-10-29 03:27:36.913 302 11299.09 29.17 54654.64 88888.00 2014-10-29 03:27:37.413 302 11299.08 29.04 54654.51 88888.00 2014-10-29 03:27:37.913 302 11299.08 28.94 54654.35 88888.00 2014-10-29 03:27:38.413 302 11299.09 28.82 54654.29 88888.00 2014-10-29 03:27:38.913 302 11299.09 28.75 54654.24 88888.00 2014-10-29 03:27:39.413 302 11299.08 28.63 54654.32 88888.00 2014-10-29 03:27:39.913 302 11299.05 28.53 54654.26 88888.00 2014-10-29 03:27:40.413 302 11298.99 28.45 54654.03 88888.00 2014-10-29 03:27:40.913 302 11298.94 28.38 54653.94 88888.00 2014-10-29 03:27:41.413 302 11298.92 28.31 54653.89 88888.00 2014-10-29 03:27:41.913 302 11298.89 28.20 54653.92 88888.00 2014-10-29 03:27:42.413 302 11298.95 28.09 54653.95 88888.00 2014-10-29 03:27:42.913 302 11298.95 28.01 54653.77 88888.00 2014-10-29 03:27:43.413 302 11298.99 27.92 54653.63 88888.00 2014-10-29 03:27:43.913 302 11298.89 27.81 54653.52 88888.00 2014-10-29 03:27:44.413 302 11298.77 27.73 54653.38 88888.00 2014-10-29 03:27:44.913 302 11298.79 27.60 54653.24 88888.00 2014-10-29 03:27:45.413 302 11298.86 27.47 54653.17 88888.00 2014-10-29 03:27:45.913 302 11298.90 27.36 54653.13 88888.00 2014-10-29 03:27:46.413 302 11298.89 27.22 54653.15 88888.00 2014-10-29 03:27:46.913 302 11298.86 27.12 54653.00 88888.00 2014-10-29 03:27:47.413 302 11298.73 26.97 54652.82 88888.00 2014-10-29 03:27:47.913 302 11298.76 26.89 54652.65 88888.00 2014-10-29 03:27:48.413 302 11298.82 26.79 54652.60 88888.00 2014-10-29 03:27:48.913 302 11298.76 26.67 54652.42 88888.00 2014-10-29 03:27:49.413 302 11298.79 26.54 54652.29 88888.00 2014-10-29 03:27:49.913 302 11298.84 26.44 54652.20 88888.00 2014-10-29 03:27:50.413 302 11298.83 26.33 54652.08 88888.00 2014-10-29 03:27:50.913 302 11298.81 26.18 54651.94 88888.00 2014-10-29 03:27:51.413 302 11298.74 26.05 54651.78 88888.00 2014-10-29 03:27:51.913 302 11298.68 25.92 54651.63 88888.00 2014-10-29 03:27:52.413 302 11298.74 25.78 54651.42 88888.00 2014-10-29 03:27:52.913 302 11298.74 25.65 54651.32 88888.00 2014-10-29 03:27:53.413 302 11298.78 25.54 54651.35 88888.00 2014-10-29 03:27:53.913 302 11298.74 25.40 54651.22 88888.00 2014-10-29 03:27:54.413 302 11298.72 25.22 54651.06 88888.00 2014-10-29 03:27:54.913 302 11298.69 25.08 54650.84 88888.00 2014-10-29 03:27:55.413 302 11298.68 24.88 54650.74 88888.00 2014-10-29 03:27:55.913 302 11298.69 24.73 54650.58 88888.00 2014-10-29 03:27:56.413 302 11298.72 24.58 54650.39 88888.00 2014-10-29 03:27:56.913 302 11298.71 24.46 54650.17 88888.00 2014-10-29 03:27:57.413 302 11298.74 24.30 54650.01 88888.00 2014-10-29 03:27:57.913 302 11298.76 24.15 54649.94 88888.00 2014-10-29 03:27:58.413 302 11298.69 24.00 54649.86 88888.00 2014-10-29 03:27:58.913 302 11298.63 23.79 54649.61 88888.00 2014-10-29 03:27:59.413 302 11298.63 23.63 54649.41 88888.00 2014-10-29 03:27:59.913 302 11298.68 23.49 54649.31 88888.00 2014-10-29 03:28:00.413 302 11298.68 23.34 54649.14 88888.00 2014-10-29 03:28:00.913 302 11298.71 23.20 54648.98 88888.00 2014-10-29 03:28:01.413 302 11298.68 23.06 54648.86 88888.00 2014-10-29 03:28:01.913 302 11298.71 22.92 54648.71 88888.00 2014-10-29 03:28:02.413 302 11298.72 22.81 54648.62 88888.00 2014-10-29 03:28:02.913 302 11298.68 22.66 54648.42 88888.00 2014-10-29 03:28:03.413 302 11298.65 22.55 54648.24 88888.00 2014-10-29 03:28:03.913 302 11298.69 22.40 54648.01 88888.00 2014-10-29 03:28:04.413 302 11298.71 22.25 54647.91 88888.00 2014-10-29 03:28:04.913 302 11298.67 22.11 54647.82 88888.00 2014-10-29 03:28:05.413 302 11298.62 21.96 54647.65 88888.00 2014-10-29 03:28:05.913 302 11298.65 21.80 54647.51 88888.00 2014-10-29 03:28:06.413 302 11298.67 21.67 54647.33 88888.00 2014-10-29 03:28:06.913 302 11298.58 21.51 54647.17 88888.00 2014-10-29 03:28:07.413 302 11298.58 21.39 54647.05 88888.00 2014-10-29 03:28:07.913 302 11298.58 21.31 54646.97 88888.00 2014-10-29 03:28:08.413 302 11298.55 21.17 54646.90 88888.00 2014-10-29 03:28:08.913 302 11298.46 21.02 54646.76 88888.00 2014-10-29 03:28:09.413 302 11298.47 20.88 54646.69 88888.00 2014-10-29 03:28:09.913 302 11298.47 20.78 54646.52 88888.00 2014-10-29 03:28:10.413 302 11298.30 20.67 54646.38 88888.00 2014-10-29 03:28:10.913 302 11298.25 20.52 54646.34 88888.00 2014-10-29 03:28:11.413 302 11298.24 20.37 54646.28 88888.00 2014-10-29 03:28:11.913 302 11298.09 20.32 54646.27 88888.00 2014-10-29 03:28:12.413 302 11298.00 20.21 54646.16 88888.00 2014-10-29 03:28:12.913 302 11297.90 20.07 54646.11 88888.00 2014-10-29 03:28:13.413 302 11297.88 19.96 54646.05 88888.00 2014-10-29 03:28:13.913 302 11297.83 19.88 54646.02 88888.00 2014-10-29 03:28:14.413 302 11297.73 19.75 54645.91 88888.00 2014-10-29 03:28:14.913 302 11297.72 19.63 54645.82 88888.00 2014-10-29 03:28:15.413 302 11297.59 19.53 54645.84 88888.00 2014-10-29 03:28:15.913 302 11297.52 19.39 54645.76 88888.00 2014-10-29 03:28:16.413 302 11297.37 19.25 54645.72 88888.00 2014-10-29 03:28:16.913 302 11297.35 19.14 54645.63 88888.00 2014-10-29 03:28:17.413 302 11297.31 19.01 54645.63 88888.00 2014-10-29 03:28:17.913 302 11297.21 18.86 54645.61 88888.00 2014-10-29 03:28:18.413 302 11297.17 18.74 54645.54 88888.00 2014-10-29 03:28:18.913 302 11297.11 18.60 54645.52 88888.00 2014-10-29 03:28:19.413 302 11296.99 18.38 54645.44 88888.00 2014-10-29 03:28:19.913 302 11296.85 18.22 54645.39 88888.00 2014-10-29 03:28:20.413 302 11296.80 18.07 54645.40 88888.00 2014-10-29 03:28:20.913 302 11296.72 17.94 54645.38 88888.00 2014-10-29 03:28:21.413 302 11296.65 17.75 54645.35 88888.00 2014-10-29 03:28:21.913 302 11296.60 17.54 54645.28 88888.00 2014-10-29 03:28:22.413 302 11296.49 17.42 54645.22 88888.00 2014-10-29 03:28:22.913 302 11296.37 17.23 54645.15 88888.00 2014-10-29 03:28:23.413 302 11296.27 17.05 54645.15 88888.00 2014-10-29 03:28:23.913 302 11296.22 16.86 54645.14 88888.00 2014-10-29 03:28:24.413 302 11296.04 16.73 54645.12 88888.00 2014-10-29 03:28:24.913 302 11295.91 16.61 54645.14 88888.00 2014-10-29 03:28:25.413 302 11295.78 16.45 54645.12 88888.00 2014-10-29 03:28:25.913 302 11295.64 16.27 54645.12 88888.00 2014-10-29 03:28:26.413 302 11295.63 16.13 54645.08 88888.00 2014-10-29 03:28:26.913 302 11295.66 16.00 54645.04 88888.00 2014-10-29 03:28:27.413 302 11295.59 15.82 54645.01 88888.00 2014-10-29 03:28:27.913 302 11295.49 15.64 54645.01 88888.00 2014-10-29 03:28:28.413 302 11295.41 15.48 54645.12 88888.00 2014-10-29 03:28:28.913 302 11295.29 15.35 54645.11 88888.00 2014-10-29 03:28:29.413 302 11295.23 15.22 54645.11 88888.00 2014-10-29 03:28:29.913 302 11295.22 15.06 54645.04 88888.00 2014-10-29 03:28:30.413 302 11295.06 14.95 54645.04 88888.00 2014-10-29 03:28:30.913 302 11294.96 14.84 54645.03 88888.00 2014-10-29 03:28:31.413 302 11294.98 14.66 54645.03 88888.00 2014-10-29 03:28:31.913 302 11294.90 14.51 54645.12 88888.00 2014-10-29 03:28:32.413 302 11294.81 14.36 54645.12 88888.00 2014-10-29 03:28:32.913 302 11294.73 14.25 54645.12 88888.00 2014-10-29 03:28:33.413 302 11294.61 14.10 54645.19 88888.00 2014-10-29 03:28:33.913 302 11294.55 13.99 54645.19 88888.00 2014-10-29 03:28:34.413 302 11294.51 13.83 54645.23 88888.00 2014-10-29 03:28:34.913 302 11294.39 13.71 54645.21 88888.00 2014-10-29 03:28:35.413 302 11294.29 13.57 54645.24 88888.00 2014-10-29 03:28:35.913 302 11294.23 13.46 54645.33 88888.00 2014-10-29 03:28:36.413 302 11294.16 13.32 54645.40 88888.00 2014-10-29 03:28:36.913 302 11294.06 13.21 54645.53 88888.00 2014-10-29 03:28:37.413 302 11293.96 13.10 54645.54 88888.00 2014-10-29 03:28:37.913 302 11293.88 12.98 54645.54 88888.00 2014-10-29 03:28:38.413 302 11293.82 12.87 54645.65 88888.00 2014-10-29 03:28:38.913 302 11293.75 12.74 54645.70 88888.00 2014-10-29 03:28:39.413 302 11293.61 12.61 54645.74 88888.00 2014-10-29 03:28:39.913 302 11293.59 12.48 54645.82 88888.00 2014-10-29 03:28:40.413 302 11293.59 12.36 54645.87 88888.00 2014-10-29 03:28:40.913 302 11293.53 12.30 54646.00 88888.00 2014-10-29 03:28:41.413 302 11293.40 12.17 54646.00 88888.00 2014-10-29 03:28:41.913 302 11293.38 12.05 54646.06 88888.00 2014-10-29 03:28:42.413 302 11293.39 11.97 54646.16 88888.00 2014-10-29 03:28:42.913 302 11293.32 11.84 54646.22 88888.00 2014-10-29 03:28:43.413 302 11293.29 11.72 54646.24 88888.00 2014-10-29 03:28:43.913 302 11293.27 11.59 54646.26 88888.00 2014-10-29 03:28:44.413 302 11293.19 11.48 54646.31 88888.00 2014-10-29 03:28:44.913 302 11293.19 11.45 54646.37 88888.00 2014-10-29 03:28:45.413 302 11293.15 11.33 54646.43 88888.00 2014-10-29 03:28:45.913 302 11293.17 11.17 54646.49 88888.00 2014-10-29 03:28:46.413 302 11293.18 11.14 54646.63 88888.00 2014-10-29 03:28:46.913 302 11293.19 11.09 54646.75 88888.00 2014-10-29 03:28:47.413 302 11293.12 11.01 54646.82 88888.00 2014-10-29 03:28:47.913 302 11293.07 10.96 54646.88 88888.00 2014-10-29 03:28:48.413 302 11293.06 10.90 54646.98 88888.00 2014-10-29 03:28:48.913 302 11292.98 10.83 54647.07 88888.00 2014-10-29 03:28:49.413 302 11292.98 10.81 54647.15 88888.00 2014-10-29 03:28:49.913 302 11292.98 10.76 54647.28 88888.00 2014-10-29 03:28:50.413 302 11293.03 10.75 54647.29 88888.00 2014-10-29 03:28:50.913 302 11293.03 10.72 54647.37 88888.00 2014-10-29 03:28:51.413 302 11292.99 10.72 54647.45 88888.00 2014-10-29 03:28:51.913 302 11292.98 10.67 54647.50 88888.00 2014-10-29 03:28:52.413 302 11292.86 10.65 54647.56 88888.00 2014-10-29 03:28:52.913 302 11292.85 10.58 54647.64 88888.00 2014-10-29 03:28:53.413 302 11292.88 10.54 54647.73 88888.00 2014-10-29 03:28:53.913 302 11292.92 10.49 54647.68 88888.00 2014-10-29 03:28:54.413 302 11292.91 10.51 54647.74 88888.00 2014-10-29 03:28:54.913 302 11292.91 10.50 54647.84 88888.00 2014-10-29 03:28:55.413 302 11292.88 10.46 54647.96 88888.00 2014-10-29 03:28:55.913 302 11292.83 10.42 54647.89 88888.00 2014-10-29 03:28:56.413 302 11292.80 10.38 54647.98 88888.00 2014-10-29 03:28:56.913 302 11292.77 10.36 54648.07 88888.00 2014-10-29 03:28:57.413 302 11292.75 10.29 54648.08 88888.00 2014-10-29 03:28:57.913 302 11292.76 10.21 54648.17 88888.00 2014-10-29 03:28:58.413 302 11292.76 10.16 54648.15 88888.00 2014-10-29 03:28:58.913 302 11292.81 10.10 54648.20 88888.00 2014-10-29 03:28:59.413 302 11292.83 10.05 54648.25 88888.00 2014-10-29 03:28:59.913 302 11292.76 9.97 54648.36 88888.00 2014-10-29 03:29:00.413 302 11292.71 9.90 54648.26 88888.00 2014-10-29 03:29:00.913 302 11292.67 9.85 54648.25 88888.00 2014-10-29 03:29:01.413 302 11292.68 9.83 54648.29 88888.00 2014-10-29 03:29:01.913 302 11292.61 9.72 54648.33 88888.00 2014-10-29 03:29:02.413 302 11292.59 9.63 54648.37 88888.00 2014-10-29 03:29:02.913 302 11292.59 9.56 54648.31 88888.00 2014-10-29 03:29:03.413 302 11292.49 9.47 54648.29 88888.00 2014-10-29 03:29:03.913 302 11292.47 9.40 54648.36 88888.00 2014-10-29 03:29:04.413 302 11292.43 9.32 54648.26 88888.00 2014-10-29 03:29:04.913 302 11292.38 9.21 54648.28 88888.00 2014-10-29 03:29:05.413 302 11292.36 9.12 54648.33 88888.00 2014-10-29 03:29:05.913 302 11292.33 9.04 54648.26 88888.00 2014-10-29 03:29:06.413 302 11292.26 9.01 54648.26 88888.00 2014-10-29 03:29:06.913 302 11292.20 8.90 54648.30 88888.00 2014-10-29 03:29:07.413 302 11292.13 8.79 54648.31 88888.00 2014-10-29 03:29:07.913 302 11291.98 8.72 54648.26 88888.00 2014-10-29 03:29:08.413 302 11291.86 8.60 54648.17 88888.00 2014-10-29 03:29:08.913 302 11291.76 8.47 54648.13 88888.00 2014-10-29 03:29:09.413 302 11291.71 8.38 54648.11 88888.00 2014-10-29 03:29:09.913 302 11291.62 8.28 54648.04 88888.00 2014-10-29 03:29:10.413 302 11291.46 8.16 54647.91 88888.00 2014-10-29 03:29:10.913 302 11291.31 8.03 54647.89 88888.00 2014-10-29 03:29:11.413 302 11291.34 7.88 54647.90 88888.00 2014-10-29 03:29:11.913 302 11291.26 7.68 54647.91 88888.00 2014-10-29 03:29:12.413 302 11291.10 7.54 54647.84 88888.00 2014-10-29 03:29:12.913 302 11291.00 7.42 54647.68 88888.00 2014-10-29 03:29:13.413 302 11290.82 7.27 54647.71 88888.00 2014-10-29 03:29:13.913 302 11290.64 7.11 54648.16 88888.00 2014-10-29 03:29:14.413 302 11290.55 6.96 54647.80 88888.00 2014-10-29 03:29:14.913 302 11290.45 6.81 54647.55 88888.00 2014-10-29 03:29:15.413 302 11290.37 6.65 54647.41 88888.00 2014-10-29 03:29:15.913 302 11290.15 6.56 54647.39 88888.00 2014-10-29 03:29:16.413 302 11290.09 6.42 54647.29 88888.00 2014-10-29 03:29:16.913 302 11289.91 6.26 54647.22 88888.00 2014-10-29 03:29:17.413 302 11289.79 6.13 54647.16 88888.00 2014-10-29 03:29:17.913 302 11289.64 5.97 54647.13 88888.00 2014-10-29 03:29:18.413 302 11289.57 5.83 54647.05 88888.00 2014-10-29 03:29:18.913 302 11289.35 5.67 54647.04 88888.00 2014-10-29 03:29:19.413 302 11289.20 5.49 54647.03 88888.00 2014-10-29 03:29:19.913 302 11289.06 5.38 54647.01 88888.00 2014-10-29 03:29:20.413 302 11288.90 5.30 54647.03 88888.00 2014-10-29 03:29:20.913 302 11288.80 5.15 54646.97 88888.00 2014-10-29 03:29:21.413 302 11288.73 5.01 54646.87 88888.00 2014-10-29 03:29:21.913 302 11288.64 4.89 54646.87 88888.00 2014-10-29 03:29:22.413 302 11288.47 4.76 54646.84 88888.00 2014-10-29 03:29:22.913 302 11288.28 4.65 54646.90 88888.00 2014-10-29 03:29:23.413 302 11288.16 4.54 54646.97 88888.00 2014-10-29 03:29:23.913 302 11288.05 4.44 54647.02 88888.00 2014-10-29 03:29:24.404 302 11287.97 4.34 54647.05 88888.00 2014-10-29 03:29:24.904 302 11287.91 4.21 54647.02 88888.00 2014-10-29 03:29:25.404 302 11287.86 4.12 54646.93 88888.00 2014-10-29 03:29:25.904 302 11287.76 4.04 54646.86 88888.00 2014-10-29 03:29:26.404 302 11287.59 3.96 54646.92 88888.00 2014-10-29 03:29:26.904 302 11287.50 3.88 54646.94 88888.00 2014-10-29 03:29:27.404 302 11287.40 3.80 54646.92 88888.00 2014-10-29 03:29:27.904 302 11287.24 3.78 54647.06 88888.00 2014-10-29 03:29:28.404 302 11287.16 3.66 54647.07 88888.00 2014-10-29 03:29:28.904 302 11287.08 3.57 54647.04 88888.00 2014-10-29 03:29:29.404 302 11286.95 3.56 54646.98 88888.00 2014-10-29 03:29:29.904 302 11286.77 3.47 54647.04 88888.00 2014-10-29 03:29:30.404 302 11286.71 3.35 54647.08 88888.00 2014-10-29 03:29:30.904 302 11286.71 3.24 54647.06 88888.00 2014-10-29 03:29:31.404 302 11286.63 3.18 54647.12 88888.00 2014-10-29 03:29:31.904 302 11286.54 3.15 54647.13 88888.00 2014-10-29 03:29:32.404 302 11286.37 3.11 54647.17 88888.00 2014-10-29 03:29:32.904 302 11286.32 3.02 54647.23 88888.00 2014-10-29 03:29:33.404 302 11286.33 2.93 54646.94 88888.00 2014-10-29 03:29:33.904 302 11286.22 2.92 54646.87 88888.00 2014-10-29 03:29:34.404 302 11286.12 2.89 54647.19 88888.00 2014-10-29 03:29:34.904 302 11286.03 2.86 54647.28 88888.00 2014-10-29 03:29:35.404 302 11285.96 2.81 54647.46 88888.00 2014-10-29 03:29:35.904 302 11285.86 2.77 54647.57 88888.00 2014-10-29 03:29:36.404 302 11285.77 2.72 54647.60 88888.00 2014-10-29 03:29:36.904 302 11285.67 2.63 54647.66 88888.00 2014-10-29 03:29:37.404 302 11285.64 2.54 54647.58 88888.00 2014-10-29 03:29:37.904 302 11285.54 2.55 54647.73 88888.00 2014-10-29 03:29:38.404 302 11285.49 2.54 54647.89 88888.00 2014-10-29 03:29:38.904 302 11285.43 2.44 54647.92 88888.00 2014-10-29 03:29:39.404 302 11285.39 2.46 54647.99 88888.00 2014-10-29 03:29:39.904 302 11285.32 2.45 54648.12 88888.00 2014-10-29 03:29:40.404 302 11285.20 2.33 54648.24 88888.00 2014-10-29 03:29:40.904 302 11285.10 2.40 54648.33 88888.00 2014-10-29 03:29:41.404 302 11285.02 2.34 54648.35 88888.00 2014-10-29 03:29:41.904 302 11284.99 2.27 54648.44 88888.00 2014-10-29 03:29:42.404 302 11284.91 2.31 54648.51 88888.00 2014-10-29 03:29:42.904 302 11284.88 2.19 54648.65 88888.00 2014-10-29 03:29:43.404 302 11284.81 2.22 54648.77 88888.00 2014-10-29 03:29:43.904 302 11284.68 2.19 54648.96 88888.00 2014-10-29 03:29:44.404 302 11284.70 2.11 54649.00 88888.00 2014-10-29 03:29:44.904 302 11284.67 2.18 54648.97 88888.00 2014-10-29 03:29:45.404 302 11284.60 2.01 54649.14 88888.00 2014-10-29 03:29:45.904 302 11284.61 2.10 54649.36 88888.00 2014-10-29 03:29:46.404 302 11284.55 1.95 54649.45 88888.00 2014-10-29 03:29:46.904 302 11284.57 2.06 54649.52 88888.00 2014-10-29 03:29:47.404 302 11284.57 1.95 54649.56 88888.00 2014-10-29 03:29:47.904 302 11284.50 1.94 54649.62 88888.00 2014-10-29 03:29:48.404 302 11284.41 1.85 54649.73 88888.00 2014-10-29 03:29:48.904 302 11284.46 1.89 54649.85 88888.00 2014-10-29 03:29:49.404 302 11284.42 1.76 54649.82 88888.00 2014-10-29 03:29:49.904 302 11284.46 1.81 54650.05 88888.00 2014-10-29 03:29:50.404 302 11284.42 1.57 54650.14 88888.00 2014-10-29 03:29:50.904 302 11284.40 1.76 54650.27 88888.00 2014-10-29 03:29:51.404 302 11284.40 1.52 54650.37 88888.00 2014-10-29 03:29:51.904 302 11284.46 1.71 54650.47 88888.00 2014-10-29 03:29:52.404 302 11284.40 1.53 54650.58 88888.00 2014-10-29 03:29:52.904 302 11284.35 1.58 54650.82 88888.00 2014-10-29 03:29:53.404 302 11284.35 1.62 54650.96 88888.00 2014-10-29 03:29:53.904 302 11284.38 1.44 54651.05 88888.00 2014-10-29 03:29:54.404 302 11284.44 1.64 54651.06 88888.00 2014-10-29 03:29:54.904 302 11284.40 1.33 54651.11 88888.00 2014-10-29 03:29:55.404 302 11284.42 1.43 54651.26 88888.00 2014-10-29 03:29:55.904 302 11284.33 1.51 54651.49 88888.00 2014-10-29 03:29:56.404 302 11284.23 1.23 54651.55 88888.00 2014-10-29 03:29:56.904 302 11284.29 1.49 54651.64 88888.00 2014-10-29 03:29:57.404 302 11284.38 1.32 54651.73 88888.00 2014-10-29 03:29:57.904 302 11284.26 1.13 54651.96 88888.00 2014-10-29 03:29:58.404 302 11284.34 1.38 54652.11 88888.00 2014-10-29 03:29:58.904 302 11284.35 1.17 54652.21 88888.00 2014-10-29 03:29:59.404 302 11284.29 1.02 54652.25 88888.00 2014-10-29 03:29:59.904 302 11284.31 1.35 54652.43 88888.00 2014-10-29 03:30:00.404 302 11284.47 1.23 54652.57 88888.00 2014-10-29 03:30:00.904 302 11284.38 0.96 54652.67 88888.00 2014-10-29 03:30:01.404 302 11284.44 1.25 54652.71 88888.00 2014-10-29 03:30:01.904 302 11284.47 1.34 54652.85 88888.00 2014-10-29 03:30:02.404 302 11284.39 1.07 54652.95 88888.00 2014-10-29 03:30:02.904 302 11284.41 1.33 54653.04 88888.00 2014-10-29 03:30:03.404 302 11284.49 1.38 54653.12 88888.00 2014-10-29 03:30:03.904 302 11284.52 1.12 54653.27 88888.00 2014-10-29 03:30:04.404 302 11284.50 1.41 54653.39 88888.00 2014-10-29 03:30:04.904 302 11284.55 1.35 54653.51 88888.00 2014-10-29 03:30:05.404 302 11284.47 1.25 54653.68 88888.00 2014-10-29 03:30:05.904 302 11284.50 1.59 54653.83 88888.00 2014-10-29 03:30:06.404 302 11284.57 1.35 54653.73 88888.00 2014-10-29 03:30:06.904 302 11284.52 1.46 54653.97 88888.00 2014-10-29 03:30:07.404 302 11284.56 1.59 54654.17 88888.00 2014-10-29 03:30:07.904 302 11284.55 1.45 54654.36 88888.00 2014-10-29 03:30:08.404 302 11284.57 1.70 54654.42 88888.00 2014-10-29 03:30:08.904 302 11284.61 1.46 54654.56 88888.00 2014-10-29 03:30:09.404 302 11284.62 1.68 54654.68 88888.00 2014-10-29 03:30:09.904 302 11284.63 1.62 54654.77 88888.00 2014-10-29 03:30:10.404 302 11284.56 1.75 54654.94 88888.00 2014-10-29 03:30:10.904 302 11284.65 1.79 54655.09 88888.00 2014-10-29 03:30:11.404 302 11284.60 1.77 54655.19 88888.00 2014-10-29 03:30:11.904 302 11284.63 1.84 54655.40 88888.00 2014-10-29 03:30:12.404 302 11284.63 1.86 54655.56 88888.00 2014-10-29 03:30:12.904 302 11284.66 1.94 54655.68 88888.00 2014-10-29 03:30:13.404 302 11284.68 2.01 54655.75 88888.00 2014-10-29 03:30:13.904 302 11284.68 2.01 54655.87 88888.00 2014-10-29 03:30:14.404 302 11284.68 2.13 54656.02 88888.00 2014-10-29 03:30:14.904 302 11284.70 2.04 54656.18 88888.00 2014-10-29 03:30:15.404 302 11284.65 2.16 54656.31 88888.00 2014-10-29 03:30:15.904 302 11284.60 2.13 54656.47 88888.00 2014-10-29 03:30:16.404 302 11284.62 2.23 54656.57 88888.00 2014-10-29 03:30:16.904 302 11284.59 2.26 54656.57 88888.00 2014-10-29 03:30:17.404 302 11284.62 2.23 54656.78 88888.00 2014-10-29 03:30:17.904 302 11284.63 2.36 54656.90 88888.00 2014-10-29 03:30:18.404 302 11284.57 2.33 54657.06 88888.00 2014-10-29 03:30:18.904 302 11284.62 2.36 54657.17 88888.00 2014-10-29 03:30:19.404 302 11284.63 2.43 54657.36 88888.00 2014-10-29 03:30:19.904 302 11284.63 2.38 54657.48 88888.00 2014-10-29 03:30:20.404 302 11284.67 2.47 54657.65 88888.00 2014-10-29 03:30:20.904 302 11284.65 2.51 54657.76 88888.00 2014-10-29 03:30:21.404 302 11284.67 2.46 54657.89 88888.00 2014-10-29 03:30:21.904 302 11284.66 2.50 54658.08 88888.00 2014-10-29 03:30:22.404 302 11284.68 2.57 54658.10 88888.00 2014-10-29 03:30:22.904 302 11284.67 2.55 54658.20 88888.00 2014-10-29 03:30:23.404 302 11284.71 2.53 54658.34 88888.00 2014-10-29 03:30:23.904 302 11284.71 2.59 54658.42 88888.00 2014-10-29 03:30:24.404 302 11284.73 2.54 54658.64 88888.00 2014-10-29 03:30:24.904 302 11284.73 2.51 54658.77 88888.00 2014-10-29 03:30:25.404 302 11284.75 2.55 54658.90 88888.00 2014-10-29 03:30:25.904 302 11284.76 2.53 54659.00 88888.00 2014-10-29 03:30:26.404 302 11284.83 2.53 54659.05 88888.00 2014-10-29 03:30:26.904 302 11284.93 2.54 54659.03 88888.00 2014-10-29 03:30:27.404 302 11284.96 2.50 54659.18 88888.00 2014-10-29 03:30:27.904 302 11284.91 2.44 54659.31 88888.00 2014-10-29 03:30:28.404 302 11284.91 2.47 54659.51 88888.00 2014-10-29 03:30:28.904 302 11284.98 2.40 54659.73 88888.00 2014-10-29 03:30:29.404 302 11284.96 2.35 54659.85 88888.00 2014-10-29 03:30:29.904 302 11284.97 2.47 54659.94 88888.00 2014-10-29 03:30:30.404 302 11285.01 2.44 54660.09 88888.00 2014-10-29 03:30:30.904 302 11285.03 2.39 54660.11 88888.00 2014-10-29 03:30:31.404 302 11285.02 2.48 54660.24 88888.00 2014-10-29 03:30:31.904 302 11284.96 2.43 54660.37 88888.00 2014-10-29 03:30:32.404 302 11285.01 2.43 54660.38 88888.00 2014-10-29 03:30:32.904 302 11285.01 2.46 54660.48 88888.00 2014-10-29 03:30:33.404 302 11284.94 2.36 54660.58 88888.00 2014-10-29 03:30:33.904 302 11284.89 2.39 54660.54 88888.00 2014-10-29 03:30:34.404 302 11284.86 2.44 54660.68 88888.00 2014-10-29 03:30:34.904 302 11284.76 2.38 54660.99 88888.00 2014-10-29 03:30:35.404 302 11284.72 2.43 54661.11 88888.00 2014-10-29 03:30:35.904 302 11284.75 2.48 54661.22 88888.00 2014-10-29 03:30:36.404 302 11284.72 2.46 54661.35 88888.00 2014-10-29 03:30:36.904 302 11284.67 2.52 54661.45 88888.00 2014-10-29 03:30:37.404 302 11284.72 2.53 54661.57 88888.00 2014-10-29 03:30:37.904 302 11284.62 2.47 54661.69 88888.00 2014-10-29 03:30:38.404 302 11284.60 2.53 54661.84 88888.00 2014-10-29 03:30:38.904 302 11284.56 2.61 54661.98 88888.00 2014-10-29 03:30:39.404 302 11284.50 2.57 54662.14 88888.00 2014-10-29 03:30:39.904 302 11284.35 2.57 54662.28 88888.00 2014-10-29 03:30:40.404 302 11284.34 2.63 54662.39 88888.00 2014-10-29 03:30:40.904 302 11284.30 2.60 54662.46 88888.00 2014-10-29 03:30:41.404 302 11284.21 2.55 54662.65 88888.00 2014-10-29 03:30:41.904 302 11284.13 2.62 54662.87 88888.00 2014-10-29 03:30:42.404 302 11284.03 2.65 54663.06 88888.00 2014-10-29 03:30:42.904 302 11283.99 2.57 54663.16 88888.00 2014-10-29 03:30:43.404 302 11283.91 2.61 54663.24 88888.00 2014-10-29 03:30:43.904 302 11283.86 2.56 54663.33 88888.00 2014-10-29 03:30:44.404 302 11283.82 2.45 54663.44 88888.00 2014-10-29 03:30:44.904 302 11283.79 2.44 54663.62 88888.00 2014-10-29 03:30:45.404 302 11283.71 2.46 54663.71 88888.00 2014-10-29 03:30:45.904 302 11283.65 2.35 54663.85 88888.00 2014-10-29 03:30:46.404 302 11283.56 2.36 54664.10 88888.00 2014-10-29 03:30:46.904 302 11283.51 2.33 54664.26 88888.00 2014-10-29 03:30:47.404 302 11283.47 2.22 54664.44 88888.00 2014-10-29 03:30:47.904 302 11283.48 2.27 54664.61 88888.00 2014-10-29 03:30:48.404 302 11283.44 2.19 54664.66 88888.00 2014-10-29 03:30:48.904 302 11283.32 2.18 54664.80 88888.00 2014-10-29 03:30:49.404 302 11283.24 2.14 54664.99 88888.00 2014-10-29 03:30:49.904 302 11283.20 2.04 54665.13 88888.00 2014-10-29 03:30:50.404 302 11283.10 2.11 54665.20 88888.00 2014-10-29 03:30:50.904 302 11283.04 1.99 54665.31 88888.00 2014-10-29 03:30:51.404 302 11282.99 2.13 54665.45 88888.00 2014-10-29 03:30:51.904 302 11282.90 1.97 54665.58 88888.00 2014-10-29 03:30:52.404 302 11282.83 2.08 54665.75 88888.00 2014-10-29 03:30:52.904 302 11282.76 1.99 54665.91 88888.00 2014-10-29 03:30:53.404 302 11282.68 2.02 54666.09 88888.00 2014-10-29 03:30:53.904 302 11282.61 2.02 54666.24 88888.00 2014-10-29 03:30:54.404 302 11282.55 2.01 54666.41 88888.00 2014-10-29 03:30:54.904 302 11282.56 2.08 54666.58 88888.00 2014-10-29 03:30:55.404 302 11282.48 1.96 54666.61 88888.00 2014-10-29 03:30:55.904 302 11282.40 1.96 54666.62 88888.00 2014-10-29 03:30:56.404 302 11282.29 1.83 54666.80 88888.00 2014-10-29 03:30:56.904 302 11282.21 2.01 54666.95 88888.00 2014-10-29 03:30:57.404 302 11282.16 1.79 54667.13 88888.00 2014-10-29 03:30:57.904 302 11282.04 1.92 54667.30 88888.00 2014-10-29 03:30:58.404 302 11281.91 1.72 54667.49 88888.00 2014-10-29 03:30:58.904 302 11281.85 1.86 54667.60 88888.00 2014-10-29 03:30:59.404 302 11281.80 1.61 54667.74 88888.00 2014-10-29 03:30:59.904 302 11281.77 1.61 54667.82 88888.00 2014-10-29 03:31:00.404 302 11281.82 1.57 54667.96 88888.00 2014-10-29 03:31:00.904 302 11281.65 1.40 54668.08 88888.00 2014-10-29 03:31:01.404 302 11281.57 1.60 54668.30 88888.00 2014-10-29 03:31:01.904 302 11281.49 1.32 54668.47 88888.00 2014-10-29 03:31:02.404 302 11281.46 1.36 54668.55 88888.00 2014-10-29 03:31:02.904 302 11281.37 1.45 54668.64 88888.00 2014-10-29 03:31:03.404 302 11281.28 1.05 54668.82 88888.00 2014-10-29 03:31:03.904 302 11281.23 1.15 54668.90 88888.00 2014-10-29 03:31:04.404 302 11281.21 1.26 54668.96 88888.00 2014-10-29 03:31:04.904 302 11281.11 0.83 54669.07 88888.00 2014-10-29 03:31:05.404 302 11281.00 0.50 54669.15 88888.00 2014-10-29 03:31:05.904 302 11280.96 0.61 54669.31 88888.00 2014-10-29 03:31:06.404 302 11280.94 0.71 54669.41 88888.00 2014-10-29 03:31:06.904 302 11280.91 0.75 54669.50 88888.00 2014-10-29 03:31:07.404 302 11280.89 0.58 54669.58 88888.00 2014-10-29 03:31:07.904 302 11280.81 0.18 54669.71 88888.00 2014-10-29 03:31:08.404 302 11280.79 -0.02 54669.84 88888.00 2014-10-29 03:31:08.904 302 11280.65 -0.06 54669.94 88888.00 2014-10-29 03:31:09.404 302 11280.62 -0.06 54670.01 88888.00 2014-10-29 03:31:09.904 302 11280.63 -0.06 54669.62 88888.00 2014-10-29 03:31:10.404 302 11280.68 -0.08 54670.18 88888.00 2014-10-29 03:31:10.904 302 11280.63 -0.09 54670.39 88888.00 2014-10-29 03:31:11.404 302 11280.43 -0.12 54670.56 88888.00 2014-10-29 03:31:11.904 302 11280.28 -0.17 54670.61 88888.00 2014-10-29 03:31:12.404 302 11280.32 -0.29 54670.67 88888.00 2014-10-29 03:31:12.904 302 11280.34 -0.54 54670.75 88888.00 2014-10-29 03:31:13.404 302 11280.23 -0.74 54670.99 88888.00 2014-10-29 03:31:13.904 302 11280.13 -1.08 54671.10 88888.00 2014-10-29 03:31:14.404 302 11280.12 -0.95 54671.13 88888.00 2014-10-29 03:31:14.904 302 11280.11 -0.86 54671.20 88888.00 2014-10-29 03:31:15.404 302 11280.00 -1.10 54671.37 88888.00 2014-10-29 03:31:15.904 302 11280.05 -1.33 54671.50 88888.00 2014-10-29 03:31:16.404 302 11280.05 -1.18 54671.64 88888.00 2014-10-29 03:31:16.904 302 11279.89 -1.43 54671.68 88888.00 2014-10-29 03:31:17.404 302 11279.90 -1.46 54671.80 88888.00 2014-10-29 03:31:17.904 302 11279.76 -1.38 54671.94 88888.00 2014-10-29 03:31:18.404 302 11279.74 -1.69 54672.07 88888.00 2014-10-29 03:31:18.904 302 11279.70 -1.57 54672.15 88888.00 2014-10-29 03:31:19.404 302 11279.54 -1.76 54672.31 88888.00 2014-10-29 03:31:19.904 302 11279.45 -1.74 54672.47 88888.00 2014-10-29 03:31:20.404 302 11279.32 -1.87 54672.58 88888.00 2014-10-29 03:31:20.904 302 11279.27 -1.80 54672.72 88888.00 2014-10-29 03:31:21.404 302 11279.18 -1.95 54672.82 88888.00 2014-10-29 03:31:21.904 302 11279.10 -1.85 54672.90 88888.00 2014-10-29 03:31:22.404 302 11279.03 -1.95 54672.96 88888.00 2014-10-29 03:31:22.904 302 11279.00 -1.88 54673.08 88888.00 2014-10-29 03:31:23.404 302 11278.86 -2.04 54673.16 88888.00 2014-10-29 03:31:23.904 302 11278.76 -2.00 54673.29 88888.00 2014-10-29 03:31:24.404 302 11278.70 -2.17 54673.37 88888.00 2014-10-29 03:31:24.904 302 11278.60 -2.12 54673.53 88888.00 2014-10-29 03:31:25.404 302 11278.53 -2.22 54673.61 88888.00 2014-10-29 03:31:25.904 302 11278.40 -2.30 54673.77 88888.00 2014-10-29 03:31:26.404 302 11278.33 -2.29 54673.98 88888.00 2014-10-29 03:31:26.904 302 11278.23 -2.40 54674.13 88888.00 2014-10-29 03:31:27.404 302 11278.08 -2.45 54674.21 88888.00 2014-10-29 03:31:27.904 302 11278.02 -2.46 54674.34 88888.00 2014-10-29 03:31:28.404 302 11277.91 -2.62 54674.50 88888.00 2014-10-29 03:31:28.904 302 11277.76 -2.71 54674.58 88888.00 2014-10-29 03:31:29.404 302 11277.67 -2.82 54674.76 88888.00 2014-10-29 03:31:29.904 302 11277.62 -2.86 54674.88 88888.00 2014-10-29 03:31:30.404 302 11277.52 -2.97 54675.01 88888.00 2014-10-29 03:31:30.904 302 11277.39 -3.14 54675.22 88888.00 2014-10-29 03:31:31.404 302 11277.33 -3.29 54675.32 88888.00 2014-10-29 03:31:31.904 302 11277.23 -3.40 54675.43 88888.00 2014-10-29 03:31:32.404 302 11277.23 -3.54 54675.50 88888.00 2014-10-29 03:31:32.904 302 11277.18 -3.65 54675.73 88888.00 2014-10-29 03:31:33.404 302 11277.12 -3.78 54675.89 88888.00 2014-10-29 03:31:33.904 302 11277.10 -3.88 54675.97 88888.00 2014-10-29 03:31:34.404 302 11277.12 -3.97 54675.99 88888.00 2014-10-29 03:31:34.904 302 11277.05 -4.08 54676.15 88888.00 2014-10-29 03:31:35.404 302 11276.96 -4.19 54676.31 88888.00 2014-10-29 03:31:35.904 302 11276.88 -4.29 54676.42 88888.00 2014-10-29 03:31:36.404 302 11276.88 -4.33 54676.53 88888.00 2014-10-29 03:31:36.904 302 11276.76 -4.42 54676.67 88888.00 2014-10-29 03:31:37.404 302 11276.71 -4.53 54676.77 88888.00 2014-10-29 03:31:37.904 302 11276.70 -4.59 54676.93 88888.00 2014-10-29 03:31:38.404 302 11276.58 -4.65 54677.03 88888.00 2014-10-29 03:31:38.904 302 11276.49 -4.73 54677.15 88888.00 2014-10-29 03:31:39.404 302 11276.46 -4.78 54677.28 88888.00 2014-10-29 03:31:39.904 302 11276.45 -4.87 54677.42 88888.00 2014-10-29 03:31:40.404 302 11276.36 -4.93 54677.56 88888.00 2014-10-29 03:31:40.904 302 11276.18 -4.99 54677.64 88888.00 2014-10-29 03:31:41.404 302 11276.05 -5.08 54677.83 88888.00 2014-10-29 03:31:41.904 302 11276.05 -5.18 54677.98 88888.00 2014-10-29 03:31:42.404 302 11276.00 -5.23 54678.18 88888.00 2014-10-29 03:31:42.904 302 11275.93 -5.24 54678.28 88888.00 2014-10-29 03:31:43.404 302 11275.82 -5.26 54678.43 88888.00 2014-10-29 03:31:43.904 302 11275.76 -5.29 54678.70 88888.00 2014-10-29 03:31:44.404 302 11275.72 -5.30 54678.85 88888.00 2014-10-29 03:31:44.904 302 11275.63 -5.27 54679.06 88888.00 2014-10-29 03:31:45.404 302 11275.62 -5.22 54679.25 88888.00 2014-10-29 03:31:45.904 302 11275.57 -5.16 54679.35 88888.00 2014-10-29 03:31:46.404 302 11275.61 -5.14 54679.58 88888.00 2014-10-29 03:31:46.904 302 11275.51 -5.13 54679.74 88888.00 2014-10-29 03:31:47.404 302 11275.46 -5.06 54679.88 88888.00 2014-10-29 03:31:47.904 302 11275.42 -5.04 54680.05 88888.00 2014-10-29 03:31:48.404 302 11275.35 -5.04 54680.19 88888.00 2014-10-29 03:31:48.904 302 11275.24 -5.08 54680.35 88888.00 2014-10-29 03:31:49.404 302 11275.15 -5.07 54680.48 88888.00 2014-10-29 03:31:49.904 302 11275.08 -5.08 54680.67 88888.00 2014-10-29 03:31:50.404 302 11275.05 -5.10 54680.80 88888.00 2014-10-29 03:31:50.904 302 11275.04 -5.09 54680.94 88888.00 2014-10-29 03:31:51.404 302 11275.01 -5.06 54681.14 88888.00 2014-10-29 03:31:51.904 302 11274.87 -5.04 54681.34 88888.00 2014-10-29 03:31:52.404 302 11274.79 -5.01 54681.52 88888.00 2014-10-29 03:31:52.904 302 11274.80 -4.97 54681.75 88888.00 2014-10-29 03:31:53.404 302 11274.82 -4.98 54681.87 88888.00 2014-10-29 03:31:53.904 302 11274.77 -4.99 54681.93 88888.00 2014-10-29 03:31:54.404 302 11274.66 -5.00 54682.06 88888.00 2014-10-29 03:31:54.904 302 11274.59 -4.98 54682.28 88888.00 2014-10-29 03:31:55.404 302 11274.57 -4.95 54682.51 88888.00 2014-10-29 03:31:55.904 302 11274.52 -4.91 54682.67 88888.00 2014-10-29 03:31:56.404 302 11274.50 -4.93 54682.69 88888.00 2014-10-29 03:31:56.904 302 11274.36 -4.89 54682.77 88888.00 2014-10-29 03:31:57.404 302 11274.24 -4.85 54682.98 88888.00 2014-10-29 03:31:57.904 302 11274.35 -4.87 54683.18 88888.00 2014-10-29 03:31:58.404 302 11274.25 -4.88 54683.33 88888.00 2014-10-29 03:31:58.904 302 11274.15 -4.87 54683.53 88888.00 2014-10-29 03:31:59.404 302 11274.12 -4.87 54683.69 88888.00 2014-10-29 03:31:59.904 302 11274.09 -4.90 54683.92 88888.00 2014-10-29 03:32:00.404 302 11274.05 -4.90 54684.12 88888.00 2014-10-29 03:32:00.904 302 11273.96 -4.87 54684.21 88888.00 2014-10-29 03:32:01.404 302 11273.90 -4.84 54684.31 88888.00 2014-10-29 03:32:01.904 302 11273.89 -4.82 54684.56 88888.00 2014-10-29 03:32:02.404 302 11273.75 -4.78 54684.77 88888.00 2014-10-29 03:32:02.904 302 11273.65 -4.75 54684.92 88888.00 2014-10-29 03:32:03.404 302 11273.69 -4.68 54685.13 88888.00 2014-10-29 03:32:03.904 302 11273.65 -4.68 54685.22 88888.00 2014-10-29 03:32:04.404 302 11273.57 -4.62 54685.39 88888.00 2014-10-29 03:32:04.904 302 11273.52 -4.56 54685.61 88888.00 2014-10-29 03:32:05.404 302 11273.33 -4.53 54685.81 88888.00 2014-10-29 03:32:05.904 302 11273.28 -4.48 54686.00 88888.00 2014-10-29 03:32:06.404 302 11273.27 -4.39 54686.22 88888.00 2014-10-29 03:32:06.904 302 11273.15 -4.36 54686.49 88888.00 2014-10-29 03:32:07.404 302 11273.02 -4.28 54686.69 88888.00 2014-10-29 03:32:07.904 302 11273.00 -4.21 54686.93 88888.00 2014-10-29 03:32:08.404 302 11272.84 -4.06 54687.08 88888.00 2014-10-29 03:32:08.904 302 11272.70 -3.92 54687.20 88888.00 2014-10-29 03:32:09.404 302 11272.71 -3.86 54687.46 88888.00 2014-10-29 03:32:09.904 302 11272.67 -3.79 54687.74 88888.00 2014-10-29 03:32:10.404 302 11272.65 -3.63 54688.00 88888.00 2014-10-29 03:32:10.904 302 11272.54 -3.52 54688.22 88888.00 2014-10-29 03:32:11.404 302 11272.48 -3.41 54688.46 88888.00 2014-10-29 03:32:11.904 302 11272.41 -3.26 54688.65 88888.00 2014-10-29 03:32:12.404 302 11272.41 -3.12 54688.90 88888.00 2014-10-29 03:32:12.904 302 11272.43 -2.97 54689.18 88888.00 2014-10-29 03:32:13.404 302 11272.38 -2.84 54689.35 88888.00 2014-10-29 03:32:13.904 302 11272.38 -2.71 54689.51 88888.00 2014-10-29 03:32:14.404 302 11272.38 -2.61 54689.74 88888.00 2014-10-29 03:32:14.904 302 11272.27 -2.44 54690.02 88888.00 2014-10-29 03:32:15.404 302 11272.34 -2.21 54690.19 88888.00 2014-10-29 03:32:15.904 302 11272.33 -2.16 54690.36 88888.00 2014-10-29 03:32:16.404 302 11272.36 -1.89 54690.54 88888.00 2014-10-29 03:32:16.904 302 11272.38 -1.92 54690.71 88888.00 2014-10-29 03:32:17.404 302 11272.41 -1.61 54691.02 88888.00 2014-10-29 03:32:17.904 302 11272.43 -1.61 54691.15 88888.00 2014-10-29 03:32:18.404 302 11272.48 -1.45 54691.29 88888.00 2014-10-29 03:32:18.904 302 11272.48 -1.23 54691.47 88888.00 2014-10-29 03:32:19.404 302 11272.45 -1.33 54691.66 88888.00 2014-10-29 03:32:19.904 302 11272.49 -1.07 54691.87 88888.00 2014-10-29 03:32:20.404 302 11272.52 -0.75 54692.04 88888.00 2014-10-29 03:32:20.904 302 11272.47 -0.67 54692.23 88888.00 2014-10-29 03:32:21.404 302 11272.41 -0.68 54692.38 88888.00 2014-10-29 03:32:21.904 302 11272.39 -0.85 54692.56 88888.00 2014-10-29 03:32:22.404 302 11272.43 -0.52 54692.72 88888.00 2014-10-29 03:32:22.904 302 11272.44 -0.14 54692.90 88888.00 2014-10-29 03:32:23.404 302 11272.39 0.02 54693.04 88888.00 2014-10-29 03:32:23.904 302 11272.38 0.07 54693.20 88888.00 2014-10-29 03:32:24.404 302 11272.45 0.07 54693.44 88888.00 2014-10-29 03:32:24.904 302 11272.47 0.06 54693.64 88888.00 2014-10-29 03:32:25.404 302 11272.48 0.07 54693.82 88888.00 2014-10-29 03:32:25.904 302 11272.45 0.08 54694.05 88888.00 2014-10-29 03:32:26.404 302 11272.47 0.08 54694.24 88888.00 2014-10-29 03:32:26.904 302 11272.47 0.09 54694.44 88888.00 2014-10-29 03:32:27.404 302 11272.41 0.15 54694.45 88888.00 2014-10-29 03:32:27.904 302 11272.38 0.22 54694.57 88888.00 2014-10-29 03:32:28.404 302 11272.34 0.37 54694.84 88888.00 2014-10-29 03:32:28.904 302 11272.31 0.81 54695.00 88888.00 2014-10-29 03:32:29.405 302 11272.31 1.19 54695.24 88888.00 2014-10-29 03:32:29.905 302 11272.37 1.05 54695.40 88888.00 2014-10-29 03:32:30.405 302 11272.33 1.08 54695.55 88888.00 2014-10-29 03:32:30.905 302 11272.23 1.52 54695.88 88888.00 2014-10-29 03:32:31.405 302 11272.15 1.44 54696.20 88888.00 2014-10-29 03:32:31.905 302 11272.08 1.69 54696.42 88888.00 2014-10-29 03:32:32.405 302 11272.06 1.80 54696.54 88888.00 2014-10-29 03:32:32.905 302 11272.05 1.94 54696.73 88888.00 2014-10-29 03:32:33.405 302 11272.01 2.03 54696.86 88888.00 2014-10-29 03:32:33.905 302 11271.92 2.17 54697.10 88888.00 2014-10-29 03:32:34.405 302 11271.85 2.22 54697.42 88888.00 2014-10-29 03:32:34.905 302 11271.81 2.43 54697.71 88888.00 2014-10-29 03:32:35.405 302 11271.77 2.54 54697.92 88888.00 2014-10-29 03:32:35.905 302 11271.69 2.65 54698.17 88888.00 2014-10-29 03:32:36.405 302 11271.60 2.81 54698.46 88888.00 2014-10-29 03:32:36.905 302 11271.58 2.93 54698.71 88888.00 2014-10-29 03:32:37.405 302 11271.63 3.03 54698.98 88888.00 2014-10-29 03:32:37.905 302 11271.55 3.15 54699.17 88888.00 2014-10-29 03:32:38.405 302 11271.45 3.23 54699.45 88888.00 2014-10-29 03:32:38.905 302 11271.37 3.33 54699.75 88888.00 2014-10-29 03:32:39.405 302 11271.30 3.43 54700.01 88888.00 2014-10-29 03:32:39.905 302 11271.33 3.53 54700.28 88888.00 2014-10-29 03:32:40.405 302 11271.21 3.71 54700.57 88888.00 2014-10-29 03:32:40.905 302 11271.11 3.83 54700.83 88888.00 2014-10-29 03:32:41.405 302 11271.07 3.95 54701.02 88888.00 2014-10-29 03:32:41.905 302 11270.91 4.07 54701.35 88888.00 2014-10-29 03:32:42.405 302 11270.85 4.17 54701.62 88888.00 2014-10-29 03:32:42.905 302 11270.72 4.37 54701.82 88888.00 2014-10-29 03:32:43.405 302 11270.60 4.48 54702.16 88888.00 2014-10-29 03:32:43.905 302 11270.54 4.59 54702.50 88888.00 2014-10-29 03:32:44.405 302 11270.44 4.72 54702.81 88888.00 2014-10-29 03:32:44.905 302 11270.33 4.82 54703.01 88888.00 2014-10-29 03:32:45.405 302 11270.22 4.95 54703.22 88888.00 2014-10-29 03:32:45.905 302 11270.13 5.08 54703.50 88888.00 2014-10-29 03:32:46.405 302 11270.02 5.18 54703.80 88888.00 2014-10-29 03:32:46.905 302 11269.90 5.31 54704.22 88888.00 2014-10-29 03:32:47.405 302 11269.86 5.41 54704.51 88888.00 2014-10-29 03:32:47.905 302 11269.80 5.52 54704.71 88888.00 2014-10-29 03:32:48.405 302 11269.75 5.61 54705.01 88888.00 2014-10-29 03:32:48.905 302 11269.60 5.71 54705.37 88888.00 2014-10-29 03:32:49.405 302 11269.54 5.81 54705.74 88888.00 2014-10-29 03:32:49.905 302 11269.45 5.91 54706.08 88888.00 2014-10-29 03:32:50.405 302 11269.39 6.00 54706.37 88888.00 2014-10-29 03:32:50.905 302 11269.31 6.08 54706.68 88888.00 2014-10-29 03:32:51.405 302 11269.23 6.15 54706.93 88888.00 2014-10-29 03:32:51.905 302 11269.13 6.25 54707.20 88888.00 2014-10-29 03:32:52.405 302 11269.04 6.31 54707.47 88888.00 2014-10-29 03:32:52.905 302 11268.98 6.37 54707.81 88888.00 2014-10-29 03:32:53.405 302 11268.89 6.51 54708.12 88888.00 2014-10-29 03:32:53.905 302 11268.82 6.57 54708.42 88888.00 2014-10-29 03:32:54.405 302 11268.78 6.66 54708.70 88888.00 2014-10-29 03:32:54.905 302 11268.75 6.77 54708.95 88888.00 2014-10-29 03:32:55.405 302 11268.66 6.87 54709.25 88888.00 2014-10-29 03:32:55.905 302 11268.55 6.99 54709.57 88888.00 2014-10-29 03:32:56.405 302 11268.60 7.09 54709.79 88888.00 2014-10-29 03:32:56.905 302 11268.60 7.17 54710.15 88888.00 2014-10-29 03:32:57.405 302 11268.42 7.25 54710.48 88888.00 2014-10-29 03:32:57.905 302 11268.30 7.35 54710.81 88888.00 2014-10-29 03:32:58.405 302 11268.18 7.44 54711.03 88888.00 2014-10-29 03:32:58.905 302 11268.09 7.53 54711.34 88888.00 2014-10-29 03:32:59.405 302 11268.00 7.63 54711.60 88888.00 2014-10-29 03:32:59.905 302 11267.97 7.76 54711.84 88888.00 2014-10-29 03:33:00.405 302 11267.88 7.85 54712.22 88888.00 2014-10-29 03:33:00.905 302 11267.83 8.00 54712.55 88888.00 2014-10-29 03:33:01.405 302 11267.76 8.06 54712.84 88888.00 2014-10-29 03:33:01.905 302 11267.66 8.14 54713.12 88888.00 2014-10-29 03:33:02.405 302 11267.58 8.28 54713.37 88888.00 2014-10-29 03:33:02.905 302 11267.51 8.36 54713.70 88888.00 2014-10-29 03:33:03.405 302 11267.47 8.47 54714.01 88888.00 2014-10-29 03:33:03.905 302 11267.45 8.63 54714.34 88888.00 2014-10-29 03:33:04.405 302 11267.35 8.72 54714.60 88888.00 2014-10-29 03:33:04.905 302 11267.25 8.81 54714.85 88888.00 2014-10-29 03:33:05.405 302 11267.16 8.94 54715.22 88888.00 2014-10-29 03:33:05.905 302 11267.15 9.06 54715.48 88888.00 2014-10-29 03:33:06.405 302 11267.13 9.20 54715.72 88888.00 2014-10-29 03:33:06.905 302 11267.05 9.29 54715.97 88888.00 2014-10-29 03:33:07.405 302 11266.93 9.38 54716.32 88888.00 2014-10-29 03:33:07.905 302 11266.89 9.48 54716.58 88888.00 2014-10-29 03:33:08.405 302 11266.89 9.57 54716.81 88888.00 2014-10-29 03:33:08.905 302 11266.90 9.75 54717.14 88888.00 2014-10-29 03:33:09.405 302 11266.79 9.86 54717.30 88888.00 2014-10-29 03:33:09.905 302 11266.73 9.94 54717.55 88888.00 2014-10-29 03:33:10.405 302 11266.69 10.06 54717.77 88888.00 2014-10-29 03:33:10.905 302 11266.56 10.19 54718.01 88888.00 2014-10-29 03:33:11.405 302 11266.48 10.27 54718.21 88888.00 2014-10-29 03:33:11.905 302 11266.37 10.37 54718.52 88888.00 2014-10-29 03:33:12.405 302 11266.28 10.50 54718.87 88888.00 2014-10-29 03:33:12.905 302 11266.24 10.62 54719.18 88888.00 2014-10-29 03:33:13.405 302 11266.12 10.69 54719.59 88888.00 2014-10-29 03:33:13.905 302 11266.04 10.75 54719.73 88888.00 2014-10-29 03:33:14.405 302 11265.90 10.89 54720.01 88888.00 2014-10-29 03:33:14.905 302 11265.84 10.98 54720.29 88888.00 2014-10-29 03:33:15.405 302 11265.75 11.08 54720.58 88888.00 2014-10-29 03:33:15.905 302 11265.68 11.24 54720.80 88888.00 2014-10-29 03:33:16.405 302 11265.54 11.37 54721.11 88888.00 2014-10-29 03:33:16.905 302 11265.43 11.43 54721.37 88888.00 2014-10-29 03:33:17.405 302 11265.31 11.57 54721.70 88888.00 2014-10-29 03:33:17.905 302 11265.20 11.69 54722.06 88888.00 2014-10-29 03:33:18.405 302 11265.09 11.79 54722.36 88888.00 2014-10-29 03:33:18.905 302 11264.99 11.90 54722.59 88888.00 2014-10-29 03:33:19.405 302 11264.89 12.00 54722.83 88888.00 2014-10-29 03:33:19.905 302 11264.79 12.11 54723.11 88888.00 2014-10-29 03:33:20.405 302 11264.64 12.24 54723.40 88888.00 2014-10-29 03:33:20.905 302 11264.58 12.35 54723.70 88888.00 2014-10-29 03:33:21.405 302 11264.50 12.39 54723.97 88888.00 2014-10-29 03:33:21.905 302 11264.39 12.39 54724.13 88888.00 2014-10-29 03:33:22.405 302 11264.32 12.47 54724.44 88888.00 2014-10-29 03:33:22.905 302 11264.32 12.53 54724.76 88888.00 2014-10-29 03:33:23.405 302 11264.31 12.53 54724.61 88888.00 2014-10-29 03:33:23.905 302 11264.34 12.56 54724.70 88888.00 2014-10-29 03:33:24.405 302 11264.42 12.59 54725.00 88888.00 2014-10-29 03:33:24.905 302 11264.63 12.59 54725.32 88888.00 2014-10-29 03:33:25.405 302 11264.78 12.72 54725.71 88888.00 2014-10-29 03:33:25.905 302 11264.94 12.82 54726.02 88888.00 2014-10-29 03:33:26.405 302 11265.04 12.97 54726.33 88888.00 2014-10-29 03:33:26.905 302 11265.20 13.16 54726.64 88888.00 2014-10-29 03:33:27.405 302 11265.34 13.29 54726.98 88888.00 2014-10-29 03:33:27.905 302 11265.39 13.44 54727.31 88888.00 2014-10-29 03:33:28.405 302 11265.33 13.66 54727.55 88888.00 2014-10-29 03:33:28.905 302 11265.27 13.78 54727.81 88888.00 2014-10-29 03:33:29.405 302 11265.21 13.93 54727.99 88888.00 2014-10-29 03:33:29.905 302 11265.30 14.11 54728.21 88888.00 2014-10-29 03:33:30.405 302 11265.26 14.27 54728.47 88888.00 2014-10-29 03:33:30.905 302 11265.16 14.42 54728.66 88888.00 2014-10-29 03:33:31.405 302 11265.07 14.58 54728.88 88888.00 2014-10-29 03:33:31.905 302 11265.07 14.69 54729.07 88888.00 2014-10-29 03:33:32.405 302 11265.01 14.78 54729.21 88888.00 2014-10-29 03:33:32.905 302 11264.92 14.93 54729.45 88888.00 2014-10-29 03:33:33.405 302 11265.00 15.09 54729.70 88888.00 2014-10-29 03:33:33.905 302 11264.90 15.23 54729.97 88888.00 2014-10-29 03:33:34.405 302 11264.83 15.37 54730.14 88888.00 2014-10-29 03:33:34.905 302 11264.80 15.49 54730.36 88888.00 2014-10-29 03:33:35.405 302 11264.73 15.63 54730.49 88888.00 2014-10-29 03:33:35.905 302 11264.63 15.77 54730.72 88888.00 2014-10-29 03:33:36.405 302 11264.65 15.85 54730.85 88888.00 2014-10-29 03:33:36.905 302 11264.62 15.95 54731.09 88888.00 2014-10-29 03:33:37.405 302 11264.68 16.10 54731.32 88888.00 2014-10-29 03:33:37.905 302 11264.58 16.19 54731.51 88888.00 2014-10-29 03:33:38.405 302 11264.53 16.30 54731.67 88888.00 2014-10-29 03:33:38.905 302 11264.53 16.40 54731.93 88888.00 2014-10-29 03:33:39.405 302 11264.45 16.46 54732.04 88888.00 2014-10-29 03:33:39.905 302 11264.42 16.58 54732.16 88888.00 2014-10-29 03:33:40.405 302 11264.38 16.69 54732.28 88888.00 2014-10-29 03:33:40.905 302 11264.31 16.82 54732.50 88888.00 2014-10-29 03:33:41.405 302 11264.23 16.92 54732.77 88888.00 2014-10-29 03:33:41.905 302 11264.31 17.01 54732.98 88888.00 2014-10-29 03:33:42.405 302 11264.26 17.13 54733.12 88888.00 2014-10-29 03:33:42.905 302 11264.26 17.23 54733.21 88888.00 2014-10-29 03:33:43.405 302 11264.28 17.34 54733.33 88888.00 2014-10-29 03:33:43.905 302 11264.22 17.40 54733.45 88888.00 2014-10-29 03:33:44.405 302 11264.16 17.49 54733.69 88888.00 2014-10-29 03:33:44.905 302 11264.05 17.54 54733.88 88888.00 2014-10-29 03:33:45.405 302 11263.97 17.60 54734.07 88888.00 2014-10-29 03:33:45.905 302 11263.98 17.75 54734.25 88888.00 2014-10-29 03:33:46.405 302 11264.01 17.80 54734.39 88888.00 2014-10-29 03:33:46.905 302 11263.92 17.88 54734.50 88888.00 2014-10-29 03:33:47.405 302 11263.81 17.94 54734.68 88888.00 2014-10-29 03:33:47.905 302 11263.81 17.99 54734.86 88888.00 2014-10-29 03:33:48.405 302 11263.80 18.06 54735.00 88888.00 2014-10-29 03:33:48.905 302 11263.79 18.09 54735.10 88888.00 2014-10-29 03:33:49.405 302 11263.77 18.21 54735.35 88888.00 2014-10-29 03:33:49.905 302 11263.72 18.26 54735.58 88888.00 2014-10-29 03:33:50.405 302 11263.63 18.30 54735.75 88888.00 2014-10-29 03:33:50.905 302 11263.66 18.36 54735.93 88888.00 2014-10-29 03:33:51.405 302 11263.59 18.43 54736.02 88888.00 2014-10-29 03:33:51.905 302 11263.55 18.48 54736.18 88888.00 2014-10-29 03:33:52.405 302 11263.56 18.53 54736.38 88888.00 2014-10-29 03:33:52.905 302 11263.49 18.59 54736.55 88888.00 2014-10-29 03:33:53.405 302 11263.45 18.65 54736.66 88888.00 2014-10-29 03:33:53.905 302 11263.39 18.72 54736.81 88888.00 2014-10-29 03:33:54.405 302 11263.35 18.76 54737.01 88888.00 2014-10-29 03:33:54.905 302 11263.34 18.83 54737.20 88888.00 2014-10-29 03:33:55.405 302 11263.37 18.83 54737.34 88888.00 2014-10-29 03:33:55.905 302 11263.32 18.89 54737.56 88888.00 2014-10-29 03:33:56.405 302 11263.25 18.92 54737.82 88888.00 2014-10-29 03:33:56.905 302 11263.19 18.98 54737.94 88888.00 2014-10-29 03:33:57.405 302 11263.16 19.07 54738.16 88888.00 2014-10-29 03:33:57.905 302 11263.16 19.11 54738.34 88888.00 2014-10-29 03:33:58.405 302 11263.14 19.20 54738.48 88888.00 2014-10-29 03:33:58.905 302 11263.12 19.22 54738.63 88888.00 2014-10-29 03:33:59.405 302 11263.19 19.27 54738.89 88888.00 2014-10-29 03:33:59.905 302 11263.18 19.32 54739.01 88888.00 2014-10-29 03:34:00.405 302 11263.14 19.31 54739.07 88888.00 2014-10-29 03:34:00.905 302 11263.09 19.37 54739.16 88888.00 2014-10-29 03:34:01.405 302 11263.11 19.36 54739.34 88888.00 2014-10-29 03:34:01.905 302 11263.12 19.37 54739.58 88888.00 2014-10-29 03:34:02.405 302 11263.11 19.39 54739.70 88888.00 2014-10-29 03:34:02.905 302 11263.00 19.42 54739.88 88888.00 2014-10-29 03:34:03.405 302 11263.00 19.41 54739.95 88888.00 2014-10-29 03:34:03.905 302 11263.12 19.43 54740.06 88888.00 2014-10-29 03:34:04.405 302 11263.13 19.46 54740.24 88888.00 2014-10-29 03:34:04.905 302 11263.09 19.49 54740.33 88888.00 2014-10-29 03:34:05.405 302 11263.12 19.54 54740.41 88888.00 2014-10-29 03:34:05.905 302 11263.04 19.56 54740.50 88888.00 2014-10-29 03:34:06.405 302 11263.11 19.56 54740.63 88888.00 2014-10-29 03:34:06.905 302 11263.16 19.59 54740.71 88888.00 2014-10-29 03:34:07.405 302 11263.11 19.63 54740.81 88888.00 2014-10-29 03:34:07.905 302 11263.17 19.65 54740.85 88888.00 2014-10-29 03:34:08.405 302 11263.24 19.65 54740.97 88888.00 2014-10-29 03:34:08.905 302 11263.21 19.69 54741.09 88888.00 2014-10-29 03:34:09.405 302 11263.24 19.66 54741.25 88888.00 2014-10-29 03:34:09.905 302 11263.28 19.65 54741.33 88888.00 2014-10-29 03:34:10.405 302 11263.30 19.71 54741.36 88888.00 2014-10-29 03:34:10.905 302 11263.27 19.75 54741.35 88888.00 2014-10-29 03:34:11.405 302 11263.28 19.80 54741.41 88888.00 2014-10-29 03:34:11.905 302 11263.30 19.83 54741.53 88888.00 2014-10-29 03:34:12.405 302 11263.43 19.84 54741.55 88888.00 2014-10-29 03:34:12.905 302 11263.47 19.80 54741.62 88888.00 2014-10-29 03:34:13.405 302 11263.48 19.80 54741.68 88888.00 2014-10-29 03:34:13.905 302 11263.59 19.86 54741.75 88888.00 2014-10-29 03:34:14.405 302 11263.65 19.86 54741.86 88888.00 2014-10-29 03:34:14.905 302 11263.64 19.88 54741.92 88888.00 2014-10-29 03:34:15.405 302 11263.66 19.93 54742.05 88888.00 2014-10-29 03:34:15.905 302 11263.64 19.99 54742.07 88888.00 2014-10-29 03:34:16.405 302 11263.69 20.01 54742.11 88888.00 2014-10-29 03:34:16.905 302 11263.66 20.02 54742.08 88888.00 2014-10-29 03:34:17.405 302 11263.71 20.05 54742.06 88888.00 2014-10-29 03:34:17.905 302 11263.84 20.11 54742.14 88888.00 2014-10-29 03:34:18.405 302 11263.85 20.13 54742.27 88888.00 2014-10-29 03:34:18.905 302 11263.90 20.13 54742.40 88888.00 2014-10-29 03:34:19.405 302 11263.94 20.10 54742.31 88888.00 2014-10-29 03:34:19.905 302 11264.01 20.15 54742.36 88888.00 2014-10-29 03:34:20.405 302 11264.00 20.17 54742.55 88888.00 2014-10-29 03:34:20.905 302 11264.11 20.18 54742.60 88888.00 2014-10-29 03:34:21.405 302 11264.21 20.19 54742.64 88888.00 2014-10-29 03:34:21.905 302 11264.26 20.26 54742.71 88888.00 2014-10-29 03:34:22.405 302 11264.33 20.28 54742.76 88888.00 2014-10-29 03:34:22.905 302 11264.43 20.28 54742.67 88888.00 2014-10-29 03:34:23.405 302 11264.52 20.30 54742.69 88888.00 2014-10-29 03:34:23.905 302 11264.53 20.32 54742.71 88888.00 2014-10-29 03:34:24.405 302 11264.57 20.32 54742.78 88888.00 2014-10-29 03:34:24.905 302 11264.70 20.36 54742.73 88888.00 2014-10-29 03:34:25.405 302 11264.84 20.39 54742.75 88888.00 2014-10-29 03:34:25.905 302 11264.90 20.39 54742.76 88888.00 2014-10-29 03:34:26.405 302 11265.00 20.42 54742.83 88888.00 2014-10-29 03:34:26.905 302 11265.04 20.36 54742.76 88888.00 2014-10-29 03:34:27.405 302 11265.17 20.34 54742.61 88888.00 2014-10-29 03:34:27.905 302 11265.27 20.33 54742.61 88888.00 2014-10-29 03:34:28.405 302 11265.41 20.32 54742.66 88888.00 2014-10-29 03:34:28.905 302 11265.46 20.32 54742.65 88888.00 2014-10-29 03:34:29.405 302 11265.58 20.30 54742.68 88888.00 2014-10-29 03:34:29.905 302 11265.68 20.32 54742.60 88888.00 2014-10-29 03:34:30.405 302 11265.81 20.29 54742.55 88888.00 2014-10-29 03:34:30.905 302 11265.90 20.26 54742.57 88888.00 2014-10-29 03:34:31.405 302 11266.07 20.27 54742.65 88888.00 2014-10-29 03:34:31.905 302 11266.16 20.25 54742.61 88888.00 2014-10-29 03:34:32.405 302 11266.30 20.25 54742.49 88888.00 2014-10-29 03:34:32.905 302 11266.41 20.22 54742.48 88888.00 2014-10-29 03:34:33.405 302 11266.49 20.20 54742.42 88888.00 2014-10-29 03:34:33.905 302 11266.67 20.22 54742.42 88888.00 2014-10-29 03:34:34.405 302 11266.79 20.16 54742.33 88888.00 2014-10-29 03:34:34.905 302 11266.88 20.15 54742.34 88888.00 2014-10-29 03:34:35.405 302 11267.05 20.10 54742.25 88888.00 2014-10-29 03:34:35.905 302 11267.13 20.04 54742.23 88888.00 2014-10-29 03:34:36.405 302 11267.22 20.03 54742.31 88888.00 2014-10-29 03:34:36.905 302 11267.34 19.99 54742.19 88888.00 2014-10-29 03:34:37.405 302 11267.42 19.93 54742.08 88888.00 2014-10-29 03:34:37.905 302 11267.52 19.88 54742.01 88888.00 2014-10-29 03:34:38.405 302 11267.63 19.83 54741.94 88888.00 2014-10-29 03:34:38.905 302 11267.78 19.80 54741.97 88888.00 2014-10-29 03:34:39.405 302 11267.94 19.76 54741.96 88888.00 2014-10-29 03:34:39.905 302 11268.04 19.71 54741.87 88888.00 2014-10-29 03:34:40.405 302 11268.16 19.70 54741.87 88888.00 2014-10-29 03:34:40.905 302 11268.20 19.62 54741.82 88888.00 2014-10-29 03:34:41.405 302 11268.31 19.52 54741.81 88888.00 2014-10-29 03:34:41.905 302 11268.50 19.48 54741.84 88888.00 2014-10-29 03:34:42.405 302 11268.62 19.42 54741.81 88888.00 2014-10-29 03:34:42.905 302 11268.70 19.39 54741.86 88888.00 2014-10-29 03:34:43.405 302 11268.78 19.29 54741.92 88888.00 2014-10-29 03:34:43.905 302 11268.94 19.26 54741.81 88888.00 2014-10-29 03:34:44.405 302 11269.02 19.23 54741.67 88888.00 2014-10-29 03:34:44.905 302 11269.08 19.15 54741.52 88888.00 2014-10-29 03:34:45.405 302 11269.14 19.00 54741.52 88888.00 2014-10-29 03:34:45.905 302 11269.31 18.95 54741.47 88888.00 2014-10-29 03:34:46.405 302 11269.49 18.87 54741.49 88888.00 2014-10-29 03:34:46.905 302 11269.59 18.83 54741.54 88888.00 2014-10-29 03:34:47.405 302 11269.68 18.78 54741.42 88888.00 2014-10-29 03:34:47.905 302 11269.76 18.69 54741.32 88888.00 2014-10-29 03:34:48.405 302 11269.83 18.65 54741.27 88888.00 2014-10-29 03:34:48.905 302 11269.91 18.56 54741.26 88888.00 2014-10-29 03:34:49.405 302 11270.02 18.48 54741.26 88888.00 2014-10-29 03:34:49.905 302 11270.13 18.40 54741.27 88888.00 2014-10-29 03:34:50.405 302 11270.20 18.35 54741.18 88888.00 2014-10-29 03:34:50.905 302 11270.33 18.28 54741.20 88888.00 2014-10-29 03:34:51.405 302 11270.39 18.19 54741.15 88888.00 2014-10-29 03:34:51.905 302 11270.56 18.10 54741.11 88888.00 2014-10-29 03:34:52.405 302 11270.75 17.98 54741.01 88888.00 2014-10-29 03:34:52.905 302 11270.74 17.87 54741.02 88888.00 2014-10-29 03:34:53.405 302 11270.92 17.80 54740.99 88888.00 2014-10-29 03:34:53.905 302 11271.02 17.74 54740.97 88888.00 2014-10-29 03:34:54.405 302 11271.17 17.66 54740.94 88888.00 2014-10-29 03:34:54.905 302 11271.27 17.55 54740.93 88888.00 2014-10-29 03:34:55.405 302 11271.32 17.46 54740.90 88888.00 2014-10-29 03:34:55.905 302 11271.45 17.37 54740.79 88888.00 2014-10-29 03:34:56.405 302 11271.59 17.25 54740.72 88888.00 2014-10-29 03:34:56.905 302 11271.77 17.18 54740.67 88888.00 2014-10-29 03:34:57.405 302 11271.92 17.08 54740.56 88888.00 2014-10-29 03:34:57.905 302 11272.02 16.97 54740.50 88888.00 2014-10-29 03:34:58.405 302 11272.10 16.86 54740.46 88888.00 2014-10-29 03:34:58.905 302 11272.23 16.76 54740.44 88888.00 2014-10-29 03:34:59.405 302 11272.36 16.67 54740.35 88888.00 2014-10-29 03:34:59.905 302 11272.48 16.54 54740.36 88888.00 2014-10-29 03:35:00.405 302 11272.58 16.46 54740.35 88888.00 2014-10-29 03:35:00.905 302 11272.71 16.36 54740.24 88888.00 2014-10-29 03:35:01.405 302 11272.81 16.23 54740.18 88888.00 2014-10-29 03:35:01.905 302 11273.00 16.13 54740.15 88888.00 2014-10-29 03:35:02.405 302 11273.13 16.06 54740.05 88888.00 2014-10-29 03:35:02.905 302 11273.11 15.99 54740.08 88888.00 2014-10-29 03:35:03.405 302 11273.31 15.88 54740.12 88888.00 2014-10-29 03:35:03.905 302 11273.46 15.77 54739.83 88888.00 2014-10-29 03:35:04.405 302 11273.53 15.66 54739.69 88888.00 2014-10-29 03:35:04.905 302 11273.63 15.56 54739.65 88888.00 2014-10-29 03:35:05.405 302 11273.75 15.44 54739.75 88888.00 2014-10-29 03:35:05.905 302 11273.91 15.31 54739.71 88888.00 2014-10-29 03:35:06.405 302 11274.00 15.26 54739.61 88888.00 2014-10-29 03:35:06.905 302 11274.17 15.17 54739.62 88888.00 2014-10-29 03:35:07.405 302 11274.30 15.03 54739.66 88888.00 2014-10-29 03:35:07.905 302 11274.36 14.85 54739.50 88888.00 2014-10-29 03:35:08.405 302 11274.38 14.72 54739.42 88888.00 2014-10-29 03:35:08.905 302 11274.54 14.66 54739.34 88888.00 2014-10-29 03:35:09.405 302 11274.67 14.54 54739.40 88888.00 2014-10-29 03:35:09.905 302 11274.69 14.44 54739.41 88888.00 2014-10-29 03:35:10.405 302 11274.87 14.31 54739.33 88888.00 2014-10-29 03:35:10.905 302 11275.08 14.21 54739.21 88888.00 2014-10-29 03:35:11.405 302 11275.14 14.11 54739.10 88888.00 2014-10-29 03:35:11.905 302 11275.18 13.99 54738.99 88888.00 2014-10-29 03:35:12.405 302 11275.39 13.87 54739.00 88888.00 2014-10-29 03:35:12.905 302 11275.43 13.76 54739.01 88888.00 2014-10-29 03:35:13.405 302 11275.48 13.69 54739.07 88888.00 2014-10-29 03:35:13.905 302 11275.63 13.61 54739.05 88888.00 2014-10-29 03:35:14.405 302 11275.73 13.48 54738.98 88888.00 2014-10-29 03:35:14.905 302 11275.81 13.32 54738.91 88888.00 2014-10-29 03:35:15.405 302 11275.99 13.25 54738.90 88888.00 2014-10-29 03:35:15.905 302 11276.13 13.21 54738.81 88888.00 2014-10-29 03:35:16.405 302 11276.25 13.11 54738.71 88888.00 2014-10-29 03:35:16.905 302 11276.29 12.99 54738.68 88888.00 2014-10-29 03:35:17.405 302 11276.40 12.87 54738.72 88888.00 2014-10-29 03:35:17.905 302 11276.55 12.76 54738.74 88888.00 2014-10-29 03:35:18.405 302 11276.68 12.69 54738.73 88888.00 2014-10-29 03:35:18.905 302 11276.77 12.60 54738.71 88888.00 2014-10-29 03:35:19.405 302 11276.91 12.50 54738.60 88888.00 2014-10-29 03:35:19.905 302 11276.92 12.44 54738.64 88888.00 2014-10-29 03:35:20.405 302 11277.07 12.33 54738.78 88888.00 2014-10-29 03:35:20.905 302 11277.13 12.24 54738.70 88888.00 2014-10-29 03:35:21.405 302 11277.27 12.09 54738.66 88888.00 2014-10-29 03:35:21.905 302 11277.39 12.03 54738.71 88888.00 2014-10-29 03:35:22.405 302 11277.52 11.97 54738.77 88888.00 2014-10-29 03:35:22.905 302 11277.62 11.90 54738.73 88888.00 2014-10-29 03:35:23.405 302 11277.69 11.85 54738.63 88888.00 2014-10-29 03:35:23.905 302 11277.80 11.79 54738.77 88888.00 2014-10-29 03:35:24.405 302 11277.99 11.68 54738.80 88888.00 2014-10-29 03:35:24.905 302 11278.04 11.60 54738.90 88888.00 2014-10-29 03:35:25.405 302 11278.14 11.58 54739.00 88888.00 2014-10-29 03:35:25.905 302 11278.32 11.47 54738.90 88888.00 2014-10-29 03:35:26.405 302 11278.37 11.41 54738.91 88888.00 2014-10-29 03:35:26.905 302 11278.51 11.34 54738.91 88888.00 2014-10-29 03:35:27.405 302 11278.65 11.30 54738.89 88888.00 2014-10-29 03:35:27.905 302 11278.77 11.25 54738.95 88888.00 2014-10-29 03:35:28.405 302 11278.86 11.20 54738.97 88888.00 2014-10-29 03:35:28.905 302 11278.98 11.12 54738.88 88888.00 2014-10-29 03:35:29.406 302 11279.13 11.08 54739.00 88888.00 2014-10-29 03:35:29.906 302 11279.28 11.04 54739.08 88888.00 2014-10-29 03:35:30.406 302 11279.39 10.95 54739.13 88888.00 2014-10-29 03:35:30.906 302 11279.54 10.88 54739.14 88888.00 2014-10-29 03:35:31.406 302 11279.68 10.84 54739.06 88888.00 2014-10-29 03:35:31.906 302 11279.79 10.79 54739.03 88888.00 2014-10-29 03:35:32.406 302 11279.89 10.75 54739.09 88888.00 2014-10-29 03:35:32.906 302 11280.01 10.67 54739.15 88888.00 2014-10-29 03:35:33.406 302 11280.16 10.61 54739.20 88888.00 2014-10-29 03:35:33.906 302 11280.28 10.54 54739.16 88888.00 2014-10-29 03:35:34.406 302 11280.38 10.50 54739.20 88888.00 2014-10-29 03:35:34.906 302 11280.57 10.46 54739.30 88888.00 2014-10-29 03:35:35.406 302 11280.68 10.39 54739.41 88888.00 2014-10-29 03:35:35.906 302 11280.80 10.34 54739.50 88888.00 2014-10-29 03:35:36.406 302 11280.90 10.33 54739.39 88888.00 2014-10-29 03:35:36.906 302 11280.95 10.32 54739.40 88888.00 2014-10-29 03:35:37.406 302 11281.10 10.22 54739.38 88888.00 2014-10-29 03:35:37.906 302 11281.36 10.17 54739.34 88888.00 2014-10-29 03:35:38.406 302 11281.51 10.14 54739.30 88888.00 2014-10-29 03:35:38.906 302 11281.52 10.08 54739.27 88888.00 2014-10-29 03:35:39.406 302 11281.65 10.04 54739.25 88888.00 2014-10-29 03:35:39.906 302 11281.78 10.04 54739.34 88888.00 2014-10-29 03:35:40.406 302 11281.89 9.98 54739.36 88888.00 2014-10-29 03:35:40.906 302 11282.00 9.94 54739.32 88888.00 2014-10-29 03:35:41.406 302 11282.14 9.86 54739.34 88888.00 2014-10-29 03:35:41.906 302 11282.29 9.81 54739.26 88888.00 2014-10-29 03:35:42.406 302 11282.35 9.74 54739.30 88888.00 2014-10-29 03:35:42.906 302 11282.50 9.72 54739.36 88888.00 2014-10-29 03:35:43.406 302 11282.56 9.78 54739.34 88888.00 2014-10-29 03:35:43.906 302 11282.67 9.77 54739.38 88888.00 2014-10-29 03:35:44.406 302 11282.83 9.74 54739.36 88888.00 2014-10-29 03:35:44.906 302 11282.93 9.73 54739.36 88888.00 2014-10-29 03:35:45.406 302 11283.05 9.71 54739.41 88888.00 2014-10-29 03:35:45.906 302 11283.16 9.65 54739.39 88888.00 2014-10-29 03:35:46.406 302 11283.21 9.66 54739.50 88888.00 2014-10-29 03:35:46.906 302 11283.30 9.68 54739.56 88888.00 2014-10-29 03:35:47.406 302 11283.36 9.64 54739.52 88888.00 2014-10-29 03:35:47.906 302 11283.41 9.61 54739.47 88888.00 2014-10-29 03:35:48.406 302 11283.60 9.57 54739.53 88888.00 2014-10-29 03:35:48.906 302 11283.68 9.57 54739.59 88888.00 2014-10-29 03:35:49.406 302 11283.78 9.57 54739.67 88888.00 2014-10-29 03:35:49.906 302 11283.92 9.54 54739.75 88888.00 2014-10-29 03:35:50.406 302 11283.99 9.51 54739.74 88888.00 2014-10-29 03:35:50.906 302 11284.08 9.54 54739.80 88888.00 2014-10-29 03:35:51.406 302 11284.20 9.60 54739.85 88888.00 2014-10-29 03:35:51.906 302 11284.33 9.58 54739.87 88888.00 2014-10-29 03:35:52.406 302 11284.45 9.55 54739.88 88888.00 2014-10-29 03:35:52.906 302 11284.50 9.55 54739.89 88888.00 2014-10-29 03:35:53.406 302 11284.57 9.58 54739.97 88888.00 2014-10-29 03:35:53.906 302 11284.66 9.61 54740.00 88888.00 2014-10-29 03:35:54.406 302 11284.76 9.62 54740.10 88888.00 2014-10-29 03:35:54.906 302 11284.85 9.63 54740.26 88888.00 2014-10-29 03:35:55.406 302 11284.99 9.66 54740.28 88888.00 2014-10-29 03:35:55.906 302 11285.14 9.69 54740.43 88888.00 2014-10-29 03:35:56.406 302 11285.22 9.74 54740.39 88888.00 2014-10-29 03:35:56.906 302 11285.30 9.75 54740.27 88888.00 2014-10-29 03:35:57.406 302 11285.45 9.81 54740.06 88888.00 2014-10-29 03:35:57.906 302 11285.56 9.89 54740.53 88888.00 2014-10-29 03:35:58.406 302 11285.65 9.95 54740.66 88888.00 2014-10-29 03:35:58.906 302 11285.69 9.99 54740.71 88888.00 2014-10-29 03:35:59.406 302 11285.78 10.02 54740.78 88888.00 2014-10-29 03:35:59.906 302 11286.02 10.03 54740.84 88888.00 2014-10-29 03:36:00.406 302 11286.17 10.08 54740.90 88888.00 2014-10-29 03:36:00.906 302 11286.18 10.13 54740.96 88888.00 2014-10-29 03:36:01.406 302 11286.38 10.19 54741.05 88888.00 2014-10-29 03:36:01.906 302 11286.49 10.22 54741.19 88888.00 2014-10-29 03:36:02.406 302 11286.53 10.28 54741.34 88888.00 2014-10-29 03:36:02.906 302 11286.59 10.36 54741.36 88888.00 2014-10-29 03:36:03.406 302 11286.70 10.42 54741.45 88888.00 2014-10-29 03:36:03.906 302 11286.91 10.45 54741.52 88888.00 2014-10-29 03:36:04.406 302 11286.98 10.51 54741.69 88888.00 2014-10-29 03:36:04.906 302 11287.15 10.62 54741.69 88888.00 2014-10-29 03:36:05.406 302 11287.31 10.66 54741.79 88888.00 2014-10-29 03:36:05.906 302 11287.34 10.69 54741.87 88888.00 2014-10-29 03:36:06.406 302 11287.47 10.75 54741.89 88888.00 2014-10-29 03:36:06.906 302 11287.60 10.80 54741.97 88888.00 2014-10-29 03:36:07.406 302 11287.73 10.84 54742.11 88888.00 2014-10-29 03:36:07.906 302 11287.83 10.87 54742.23 88888.00 2014-10-29 03:36:08.406 302 11287.92 10.93 54742.32 88888.00 2014-10-29 03:36:08.906 302 11288.11 11.01 54742.32 88888.00 2014-10-29 03:36:09.406 302 11288.23 11.06 54742.39 88888.00 2014-10-29 03:36:09.906 302 11288.39 11.12 54742.46 88888.00 2014-10-29 03:36:10.406 302 11288.55 11.14 54742.50 88888.00 2014-10-29 03:36:10.906 302 11288.67 11.22 54742.57 88888.00 2014-10-29 03:36:11.406 302 11288.76 11.29 54742.68 88888.00 2014-10-29 03:36:11.906 302 11288.81 11.32 54742.73 88888.00 2014-10-29 03:36:12.406 302 11289.01 11.34 54742.80 88888.00 2014-10-29 03:36:12.906 302 11289.20 11.40 54742.78 88888.00 2014-10-29 03:36:13.406 302 11289.33 11.48 54742.76 88888.00 2014-10-29 03:36:13.906 302 11289.40 11.49 54742.83 88888.00 2014-10-29 03:36:14.406 302 11289.49 11.52 54742.86 88888.00 2014-10-29 03:36:14.906 302 11289.59 11.57 54742.90 88888.00 2014-10-29 03:36:15.406 302 11289.73 11.63 54742.92 88888.00 2014-10-29 03:36:15.906 302 11289.90 11.62 54742.90 88888.00 2014-10-29 03:36:16.406 302 11290.03 11.65 54742.98 88888.00 2014-10-29 03:36:16.906 302 11290.09 11.68 54743.00 88888.00 2014-10-29 03:36:17.406 302 11290.26 11.74 54743.06 88888.00 2014-10-29 03:36:17.906 302 11290.41 11.74 54743.08 88888.00 2014-10-29 03:36:18.406 302 11290.47 11.76 54743.15 88888.00 2014-10-29 03:36:18.906 302 11290.60 11.82 54743.16 88888.00 2014-10-29 03:36:19.406 302 11290.73 11.82 54743.17 88888.00 2014-10-29 03:36:19.906 302 11290.77 11.83 54743.24 88888.00 2014-10-29 03:36:20.406 302 11291.02 11.85 54743.29 88888.00 2014-10-29 03:36:20.906 302 11291.19 11.91 54743.35 88888.00 2014-10-29 03:36:21.406 302 11291.26 11.90 54743.38 88888.00 2014-10-29 03:36:21.906 302 11291.39 11.85 54743.35 88888.00 2014-10-29 03:36:22.406 302 11291.46 11.89 54743.36 88888.00 2014-10-29 03:36:22.906 302 11291.56 11.94 54743.39 88888.00 2014-10-29 03:36:23.406 302 11291.66 11.93 54743.47 88888.00 2014-10-29 03:36:23.906 302 11291.79 11.93 54743.50 88888.00 2014-10-29 03:36:24.406 302 11291.96 11.92 54743.43 88888.00 2014-10-29 03:36:24.906 302 11292.09 11.93 54743.44 88888.00 2014-10-29 03:36:25.406 302 11292.21 11.92 54743.48 88888.00 2014-10-29 03:36:25.906 302 11292.36 11.91 54743.50 88888.00 2014-10-29 03:36:26.406 302 11292.50 11.86 54743.42 88888.00 2014-10-29 03:36:26.906 302 11292.65 11.84 54743.38 88888.00 2014-10-29 03:36:27.406 302 11292.77 11.85 54743.43 88888.00 2014-10-29 03:36:27.906 302 11292.88 11.83 54743.43 88888.00 2014-10-29 03:36:28.406 302 11292.96 11.75 54743.43 88888.00 2014-10-29 03:36:28.906 302 11293.09 11.74 54743.47 88888.00 2014-10-29 03:36:29.406 302 11293.22 11.68 54743.44 88888.00 2014-10-29 03:36:29.906 302 11293.41 11.66 54743.45 88888.00 2014-10-29 03:36:30.406 302 11293.51 11.64 54743.38 88888.00 2014-10-29 03:36:30.906 302 11293.61 11.60 54743.37 88888.00 2014-10-29 03:36:31.406 302 11293.74 11.56 54743.42 88888.00 2014-10-29 03:36:31.906 302 11293.88 11.50 54743.38 88888.00 2014-10-29 03:36:32.406 302 11294.05 11.49 54743.37 88888.00 2014-10-29 03:36:32.906 302 11294.17 11.45 54743.38 88888.00 2014-10-29 03:36:33.406 302 11294.27 11.41 54743.40 88888.00 2014-10-29 03:36:33.906 302 11294.44 11.35 54743.38 88888.00 2014-10-29 03:36:34.406 302 11294.55 11.33 54743.37 88888.00 2014-10-29 03:36:34.906 302 11294.66 11.32 54743.45 88888.00 2014-10-29 03:36:35.406 302 11294.85 11.30 54743.38 88888.00 2014-10-29 03:36:35.906 302 11294.97 11.25 54743.36 88888.00 2014-10-29 03:36:36.406 302 11295.11 11.17 54743.35 88888.00 2014-10-29 03:36:36.906 302 11295.28 11.17 54743.34 88888.00 2014-10-29 03:36:37.406 302 11295.48 11.14 54743.28 88888.00 2014-10-29 03:36:37.906 302 11295.55 11.07 54743.29 88888.00 2014-10-29 03:36:38.406 302 11295.62 11.06 54743.33 88888.00 2014-10-29 03:36:38.906 302 11295.63 11.03 54743.36 88888.00 2014-10-29 03:36:39.406 302 11295.83 11.01 54743.28 88888.00 2014-10-29 03:36:39.906 302 11296.12 10.96 54743.26 88888.00 2014-10-29 03:36:40.406 302 11296.28 10.91 54743.24 88888.00 2014-10-29 03:36:40.906 302 11296.35 10.92 54743.25 88888.00 2014-10-29 03:36:41.406 302 11296.39 10.84 54743.27 88888.00 2014-10-29 03:36:41.906 302 11296.56 10.81 54743.20 88888.00 2014-10-29 03:36:42.406 302 11296.70 10.81 54743.20 88888.00 2014-10-29 03:36:42.906 302 11296.73 10.79 54743.11 88888.00 2014-10-29 03:36:43.406 302 11296.84 10.76 54743.11 88888.00 2014-10-29 03:36:43.906 302 11296.99 10.72 54743.08 88888.00 2014-10-29 03:36:44.406 302 11297.07 10.69 54743.07 88888.00 2014-10-29 03:36:44.906 302 11297.14 10.64 54743.04 88888.00 2014-10-29 03:36:45.406 302 11297.28 10.57 54743.06 88888.00 2014-10-29 03:36:45.906 302 11297.36 10.53 54743.08 88888.00 2014-10-29 03:36:46.406 302 11297.46 10.47 54743.06 88888.00 2014-10-29 03:36:46.906 302 11297.56 10.45 54743.01 88888.00 2014-10-29 03:36:47.406 302 11297.63 10.41 54743.00 88888.00 2014-10-29 03:36:47.906 302 11297.69 10.36 54742.89 88888.00 2014-10-29 03:36:48.406 302 11297.75 10.30 54742.87 88888.00 2014-10-29 03:36:48.906 302 11297.85 10.25 54742.84 88888.00 2014-10-29 03:36:49.406 302 11297.93 10.23 54742.80 88888.00 2014-10-29 03:36:49.906 302 11298.06 10.20 54742.68 88888.00 2014-10-29 03:36:50.406 302 11298.11 10.15 54742.69 88888.00 2014-10-29 03:36:50.906 302 11298.10 10.06 54742.71 88888.00 2014-10-29 03:36:51.406 302 11298.16 9.98 54742.59 88888.00 2014-10-29 03:36:51.906 302 11298.27 9.95 54742.59 88888.00 2014-10-29 03:36:52.406 302 11298.36 9.88 54742.57 88888.00 2014-10-29 03:36:52.906 302 11298.47 9.78 54742.55 88888.00 2014-10-29 03:36:53.406 302 11298.55 9.70 54742.49 88888.00 2014-10-29 03:36:53.906 302 11298.63 9.64 54742.43 88888.00 2014-10-29 03:36:54.406 302 11298.73 9.54 54742.43 88888.00 2014-10-29 03:36:54.906 302 11298.81 9.45 54742.42 88888.00 2014-10-29 03:36:55.406 302 11298.90 9.34 54742.38 88888.00 2014-10-29 03:36:55.906 302 11298.98 9.23 54742.28 88888.00 2014-10-29 03:36:56.406 302 11299.10 9.19 54742.17 88888.00 2014-10-29 03:36:56.906 302 11299.09 9.11 54742.13 88888.00 2014-10-29 03:36:57.406 302 11299.15 8.98 54742.20 88888.00 2014-10-29 03:36:57.906 302 11299.20 8.88 54742.27 88888.00 2014-10-29 03:36:58.406 302 11299.35 8.82 54742.22 88888.00 2014-10-29 03:36:58.906 302 11299.46 8.76 54742.22 88888.00 2014-10-29 03:36:59.406 302 11299.56 8.65 54742.16 88888.00 2014-10-29 03:36:59.906 302 11299.72 8.51 54742.20 88888.00 2014-10-29 03:37:00.406 302 11299.77 8.45 54742.20 88888.00 2014-10-29 03:37:00.906 302 11299.80 8.35 54742.08 88888.00 2014-10-29 03:37:01.406 302 11299.83 8.25 54742.08 88888.00 2014-10-29 03:37:01.906 302 11299.84 8.20 54742.04 88888.00 2014-10-29 03:37:02.406 302 11299.93 8.13 54742.12 88888.00 2014-10-29 03:37:02.906 302 11299.99 8.03 54742.05 88888.00 2014-10-29 03:37:03.406 302 11300.02 7.97 54741.97 88888.00 2014-10-29 03:37:03.906 302 11300.09 7.88 54741.89 88888.00 2014-10-29 03:37:04.406 302 11300.12 7.78 54741.88 88888.00 2014-10-29 03:37:04.906 302 11300.22 7.68 54741.94 88888.00 2014-10-29 03:37:05.406 302 11300.18 7.63 54741.96 88888.00 2014-10-29 03:37:05.906 302 11300.29 7.60 54741.89 88888.00 2014-10-29 03:37:06.406 302 11300.36 7.55 54741.80 88888.00 2014-10-29 03:37:06.906 302 11300.33 7.50 54741.80 88888.00 2014-10-29 03:37:07.406 302 11300.40 7.43 54741.85 88888.00 2014-10-29 03:37:07.906 302 11300.41 7.34 54741.85 88888.00 2014-10-29 03:37:08.406 302 11300.49 7.27 54741.80 88888.00 2014-10-29 03:37:08.906 302 11300.55 7.23 54741.67 88888.00 2014-10-29 03:37:09.406 302 11300.51 7.17 54741.66 88888.00 2014-10-29 03:37:09.906 302 11300.50 7.07 54741.70 88888.00 2014-10-29 03:37:10.406 302 11300.49 7.00 54741.73 88888.00 2014-10-29 03:37:10.906 302 11300.64 6.99 54741.70 88888.00 2014-10-29 03:37:11.406 302 11300.66 6.94 54741.64 88888.00 2014-10-29 03:37:11.906 302 11300.66 6.91 54741.52 88888.00 2014-10-29 03:37:12.406 302 11300.64 6.86 54741.53 88888.00 2014-10-29 03:37:12.906 302 11300.64 6.81 54741.55 88888.00 2014-10-29 03:37:13.406 302 11300.69 6.76 54741.54 88888.00 2014-10-29 03:37:13.906 302 11300.77 6.70 54741.55 88888.00 2014-10-29 03:37:14.406 302 11300.88 6.66 54741.53 88888.00 2014-10-29 03:37:14.906 302 11300.93 6.64 54741.44 88888.00 2014-10-29 03:37:15.406 302 11300.93 6.60 54741.46 88888.00 2014-10-29 03:37:15.906 302 11301.03 6.58 54741.40 88888.00 2014-10-29 03:37:16.406 302 11301.09 6.51 54741.40 88888.00 2014-10-29 03:37:16.906 302 11301.07 6.49 54741.36 88888.00 2014-10-29 03:37:17.406 302 11301.14 6.48 54741.28 88888.00 2014-10-29 03:37:17.906 302 11301.19 6.45 54741.25 88888.00 2014-10-29 03:37:18.406 302 11301.20 6.40 54741.22 88888.00 2014-10-29 03:37:18.906 302 11301.24 6.40 54741.18 88888.00 2014-10-29 03:37:19.406 302 11301.24 6.36 54741.14 88888.00 2014-10-29 03:37:19.906 302 11301.30 6.35 54741.16 88888.00 2014-10-29 03:37:20.406 302 11301.38 6.35 54741.09 88888.00 2014-10-29 03:37:20.906 302 11301.43 6.37 54740.99 88888.00 2014-10-29 03:37:21.406 302 11301.49 6.36 54740.92 88888.00 2014-10-29 03:37:21.906 302 11301.46 6.33 54740.84 88888.00 2014-10-29 03:37:22.406 302 11301.50 6.36 54740.82 88888.00 2014-10-29 03:37:22.906 302 11301.46 6.36 54740.81 88888.00 2014-10-29 03:37:23.406 302 11301.48 6.39 54740.67 88888.00 2014-10-29 03:37:23.906 302 11301.49 6.39 54740.58 88888.00 2014-10-29 03:37:24.406 302 11301.44 6.45 54740.63 88888.00 2014-10-29 03:37:24.906 302 11301.49 6.49 54740.68 88888.00 2014-10-29 03:37:25.406 302 11301.53 6.47 54740.66 88888.00 2014-10-29 03:37:25.906 302 11301.50 6.49 54740.58 88888.00 2014-10-29 03:37:26.406 302 11301.50 6.52 54740.46 88888.00 2014-10-29 03:37:26.906 302 11301.53 6.56 54740.43 88888.00 2014-10-29 03:37:27.406 302 11301.55 6.54 54740.38 88888.00 2014-10-29 03:37:27.906 302 11301.54 6.62 54740.33 88888.00 2014-10-29 03:37:28.406 302 11301.51 6.67 54740.32 88888.00 2014-10-29 03:37:28.906 302 11301.51 6.67 54740.28 88888.00 2014-10-29 03:37:29.406 302 11301.50 6.69 54740.20 88888.00 2014-10-29 03:37:29.906 302 11301.54 6.74 54740.15 88888.00 2014-10-29 03:37:30.406 302 11301.55 6.78 54740.13 88888.00 2014-10-29 03:37:30.906 302 11301.55 6.85 54740.13 88888.00 2014-10-29 03:37:31.406 302 11301.56 6.90 54740.18 88888.00 2014-10-29 03:37:31.906 302 11301.53 6.94 54740.09 88888.00 2014-10-29 03:37:32.406 302 11301.51 7.00 54740.05 88888.00 2014-10-29 03:37:32.906 302 11301.46 7.07 54739.97 88888.00 2014-10-29 03:37:33.406 302 11301.53 7.12 54739.86 88888.00 2014-10-29 03:37:33.906 302 11301.53 7.18 54739.88 88888.00 2014-10-29 03:37:34.406 302 11301.54 7.26 54739.89 88888.00 2014-10-29 03:37:34.906 302 11301.56 7.35 54739.86 88888.00 2014-10-29 03:37:35.406 302 11301.56 7.41 54739.78 88888.00 2014-10-29 03:37:35.906 302 11301.53 7.50 54739.82 88888.00 2014-10-29 03:37:36.406 302 11301.54 7.59 54739.80 88888.00 2014-10-29 03:37:36.906 302 11301.56 7.63 54739.70 88888.00 2014-10-29 03:37:37.406 302 11301.59 7.68 54739.60 88888.00 2014-10-29 03:37:37.906 302 11301.61 7.72 54739.57 88888.00 2014-10-29 03:37:38.406 302 11301.63 7.87 54739.56 88888.00 2014-10-29 03:37:38.906 302 11301.61 7.96 54739.48 88888.00 2014-10-29 03:37:39.406 302 11301.55 7.97 54739.36 88888.00 2014-10-29 03:37:39.906 302 11301.53 8.03 54739.30 88888.00 2014-10-29 03:37:40.406 302 11301.51 8.12 54739.27 88888.00 2014-10-29 03:37:40.906 302 11301.50 8.21 54739.24 88888.00 2014-10-29 03:37:41.406 302 11301.48 8.31 54739.27 88888.00 2014-10-29 03:37:41.906 302 11301.50 8.42 54739.26 88888.00 2014-10-29 03:37:42.406 302 11301.51 8.50 54739.14 88888.00 2014-10-29 03:37:42.906 302 11301.51 8.55 54739.09 88888.00 2014-10-29 03:37:43.406 302 11301.53 8.63 54739.06 88888.00 2014-10-29 03:37:43.906 302 11301.54 8.73 54739.09 88888.00 2014-10-29 03:37:44.406 302 11301.54 8.86 54739.09 88888.00 2014-10-29 03:37:44.906 302 11301.63 8.94 54739.09 88888.00 2014-10-29 03:37:45.406 302 11301.66 9.04 54739.04 88888.00 2014-10-29 03:37:45.906 302 11301.74 9.12 54738.94 88888.00 2014-10-29 03:37:46.406 302 11301.75 9.22 54738.91 88888.00 2014-10-29 03:37:46.906 302 11301.82 9.32 54738.88 88888.00 2014-10-29 03:37:47.406 302 11301.79 9.49 54738.78 88888.00 2014-10-29 03:37:47.906 302 11301.77 9.58 54738.78 88888.00 2014-10-29 03:37:48.406 302 11301.87 9.71 54738.79 88888.00 2014-10-29 03:37:48.906 302 11301.96 9.90 54738.73 88888.00 2014-10-29 03:37:49.406 302 11302.07 10.04 54738.66 88888.00 2014-10-29 03:37:49.906 302 11302.02 10.12 54738.57 88888.00 2014-10-29 03:37:50.406 302 11302.02 10.28 54738.47 88888.00 2014-10-29 03:37:50.906 302 11302.08 10.37 54738.37 88888.00 2014-10-29 03:37:51.406 302 11302.16 10.47 54738.24 88888.00 2014-10-29 03:37:51.906 302 11302.27 10.61 54738.04 88888.00 2014-10-29 03:37:52.406 302 11302.23 10.76 54737.86 88888.00 2014-10-29 03:37:52.906 302 11302.18 10.83 54737.89 88888.00 2014-10-29 03:37:53.406 302 11302.21 10.93 54737.87 88888.00 2014-10-29 03:37:53.906 302 11302.22 11.04 54737.81 88888.00 2014-10-29 03:37:54.406 302 11302.29 11.14 54737.81 88888.00 2014-10-29 03:37:54.906 302 11302.34 11.26 54737.69 88888.00 2014-10-29 03:37:55.406 302 11302.38 11.38 54737.61 88888.00 2014-10-29 03:37:55.906 302 11302.31 11.46 54737.49 88888.00 2014-10-29 03:37:56.406 302 11302.26 11.57 54737.32 88888.00 2014-10-29 03:37:56.906 302 11302.28 11.66 54737.19 88888.00 2014-10-29 03:37:57.406 302 11302.32 11.73 54737.15 88888.00 2014-10-29 03:37:57.906 302 11302.31 11.77 54737.07 88888.00 2014-10-29 03:37:58.406 302 11302.37 11.83 54737.05 88888.00 2014-10-29 03:37:58.906 302 11302.39 11.96 54737.01 88888.00 2014-10-29 03:37:59.406 302 11302.33 12.06 54736.79 88888.00 2014-10-29 03:37:59.906 302 11302.38 12.09 54736.73 88888.00 2014-10-29 03:38:00.406 302 11302.32 12.18 54736.71 88888.00 2014-10-29 03:38:00.906 302 11302.42 12.30 54736.62 88888.00 2014-10-29 03:38:01.406 302 11302.45 12.36 54736.53 88888.00 2014-10-29 03:38:01.906 302 11302.43 12.48 54736.50 88888.00 2014-10-29 03:38:02.406 302 11302.42 12.55 54736.42 88888.00 2014-10-29 03:38:02.906 302 11302.34 12.66 54736.35 88888.00 2014-10-29 03:38:03.406 302 11302.34 12.79 54736.28 88888.00 2014-10-29 03:38:03.906 302 11302.29 12.91 54736.20 88888.00 2014-10-29 03:38:04.406 302 11302.35 12.97 54736.14 88888.00 2014-10-29 03:38:04.906 302 11302.37 13.06 54736.03 88888.00 2014-10-29 03:38:05.406 302 11302.44 13.14 54735.92 88888.00 2014-10-29 03:38:05.906 302 11302.42 13.21 54735.92 88888.00 2014-10-29 03:38:06.406 302 11302.44 13.33 54735.91 88888.00 2014-10-29 03:38:06.906 302 11302.40 13.42 54735.87 88888.00 2014-10-29 03:38:07.406 302 11302.34 13.49 54735.75 88888.00 2014-10-29 03:38:07.906 302 11302.34 13.53 54735.72 88888.00 2014-10-29 03:38:08.406 302 11302.37 13.57 54735.64 88888.00 2014-10-29 03:38:08.906 302 11302.39 13.63 54735.58 88888.00 2014-10-29 03:38:09.406 302 11302.42 13.70 54735.54 88888.00 2014-10-29 03:38:09.906 302 11302.45 13.76 54735.44 88888.00 2014-10-29 03:38:10.406 302 11302.48 13.85 54735.36 88888.00 2014-10-29 03:38:10.906 302 11302.49 13.93 54735.31 88888.00 2014-10-29 03:38:11.406 302 11302.53 13.96 54735.26 88888.00 2014-10-29 03:38:11.906 302 11302.56 13.97 54735.24 88888.00 2014-10-29 03:38:12.406 302 11302.53 14.04 54735.18 88888.00 2014-10-29 03:38:12.906 302 11302.58 14.09 54735.04 88888.00 2014-10-29 03:38:13.406 302 11302.58 14.16 54734.97 88888.00 2014-10-29 03:38:13.906 302 11302.60 14.19 54735.02 88888.00 2014-10-29 03:38:14.406 302 11302.65 14.24 54734.93 88888.00 2014-10-29 03:38:14.906 302 11302.64 14.33 54734.85 88888.00 2014-10-29 03:38:15.406 302 11302.65 14.37 54734.78 88888.00 2014-10-29 03:38:15.906 302 11302.69 14.43 54734.79 88888.00 2014-10-29 03:38:16.406 302 11302.56 14.52 54734.79 88888.00 2014-10-29 03:38:16.906 302 11302.54 14.53 54734.76 88888.00 2014-10-29 03:38:17.406 302 11302.60 14.61 54734.62 88888.00 2014-10-29 03:38:17.906 302 11302.52 14.66 54734.58 88888.00 2014-10-29 03:38:18.406 302 11302.52 14.66 54734.61 88888.00 2014-10-29 03:38:18.906 302 11302.59 14.73 54734.52 88888.00 2014-10-29 03:38:19.406 302 11302.54 14.81 54734.47 88888.00 2014-10-29 03:38:19.906 302 11302.55 14.85 54734.43 88888.00 2014-10-29 03:38:20.406 302 11302.58 14.90 54734.38 88888.00 2014-10-29 03:38:20.906 302 11302.55 14.94 54734.33 88888.00 2014-10-29 03:38:21.406 302 11302.56 14.96 54734.34 88888.00 2014-10-29 03:38:21.906 302 11302.55 15.02 54734.32 88888.00 2014-10-29 03:38:22.406 302 11302.59 15.12 54734.25 88888.00 2014-10-29 03:38:22.906 302 11302.63 15.18 54734.24 88888.00 2014-10-29 03:38:23.406 302 11302.64 15.21 54734.24 88888.00 2014-10-29 03:38:23.906 302 11302.64 15.22 54734.20 88888.00 2014-10-29 03:38:24.406 302 11302.56 15.28 54734.13 88888.00 2014-10-29 03:38:24.906 302 11302.49 15.35 54734.07 88888.00 2014-10-29 03:38:25.406 302 11302.48 15.40 54734.10 88888.00 2014-10-29 03:38:25.906 302 11302.44 15.42 54734.13 88888.00 2014-10-29 03:38:26.406 302 11302.44 15.51 54734.13 88888.00 2014-10-29 03:38:26.906 302 11302.47 15.57 54734.06 88888.00 2014-10-29 03:38:27.406 302 11302.38 15.65 54734.05 88888.00 2014-10-29 03:38:27.906 302 11302.37 15.69 54734.01 88888.00 2014-10-29 03:38:28.406 302 11302.33 15.70 54734.01 88888.00 2014-10-29 03:38:28.906 302 11302.28 15.77 54733.98 88888.00 2014-10-29 03:38:29.406 302 11302.28 15.82 54733.88 88888.00 2014-10-29 03:38:29.906 302 11302.24 15.86 54733.91 88888.00 2014-10-29 03:38:30.406 302 11302.19 15.89 54734.00 88888.00 2014-10-29 03:38:30.906 302 11302.12 15.96 54733.97 88888.00 2014-10-29 03:38:31.406 302 11302.16 16.02 54733.86 88888.00 2014-10-29 03:38:31.906 302 11302.11 16.05 54733.89 88888.00 2014-10-29 03:38:32.406 302 11302.02 16.06 54733.92 88888.00 2014-10-29 03:38:32.906 302 11302.01 16.05 54733.94 88888.00 2014-10-29 03:38:33.406 302 11301.96 16.10 54733.99 88888.00 2014-10-29 03:38:33.906 302 11301.97 16.13 54734.04 88888.00 2014-10-29 03:38:34.406 302 11301.98 16.16 54733.90 88888.00 2014-10-29 03:38:34.906 302 11301.93 16.22 54733.82 88888.00 2014-10-29 03:38:35.406 302 11301.77 16.23 54733.87 88888.00 2014-10-29 03:38:35.906 302 11301.72 16.20 54733.88 88888.00 2014-10-29 03:38:36.406 302 11301.76 16.22 54733.89 88888.00 2014-10-29 03:38:36.906 302 11301.81 16.22 54733.86 88888.00 2014-10-29 03:38:37.406 302 11301.77 16.29 54733.79 88888.00 2014-10-29 03:38:37.906 302 11301.75 16.33 54733.75 88888.00 2014-10-29 03:38:38.406 302 11301.74 16.36 54733.77 88888.00 2014-10-29 03:38:38.906 302 11301.69 16.36 54733.79 88888.00 2014-10-29 03:38:39.406 302 11301.64 16.37 54733.75 88888.00 2014-10-29 03:38:39.906 302 11301.64 16.38 54733.77 88888.00 2014-10-29 03:38:40.406 302 11301.63 16.40 54733.78 88888.00 2014-10-29 03:38:40.906 302 11301.55 16.45 54733.77 88888.00 2014-10-29 03:38:41.406 302 11301.44 16.49 54733.77 88888.00 2014-10-29 03:38:41.906 302 11301.35 16.53 54733.81 88888.00 2014-10-29 03:38:42.406 302 11301.25 16.58 54733.82 88888.00 2014-10-29 03:38:42.906 302 11301.20 16.59 54733.82 88888.00 2014-10-29 03:38:43.406 302 11301.19 16.65 54733.81 88888.00 2014-10-29 03:38:43.906 302 11301.09 16.69 54733.73 88888.00 2014-10-29 03:38:44.407 302 11300.97 16.70 54733.83 88888.00 2014-10-29 03:38:44.907 302 11301.01 16.69 54733.89 88888.00 2014-10-29 03:38:45.407 302 11301.02 16.67 54733.79 88888.00 2014-10-29 03:38:45.907 302 11300.91 16.73 54733.79 88888.00 2014-10-29 03:38:46.407 302 11300.95 16.73 54733.82 88888.00 2014-10-29 03:38:46.907 302 11300.96 16.75 54733.79 88888.00 2014-10-29 03:38:47.407 302 11300.92 16.74 54733.75 88888.00 2014-10-29 03:38:47.907 302 11300.81 16.75 54733.73 88888.00 2014-10-29 03:38:48.407 302 11300.77 16.73 54733.66 88888.00 2014-10-29 03:38:48.907 302 11300.73 16.74 54733.71 88888.00 2014-10-29 03:38:49.407 302 11300.73 16.78 54733.80 88888.00 2014-10-29 03:38:49.907 302 11300.66 16.75 54733.82 88888.00 2014-10-29 03:38:50.407 302 11300.62 16.73 54733.92 88888.00 2014-10-29 03:38:50.907 302 11300.54 16.72 54733.91 88888.00 2014-10-29 03:38:51.407 302 11300.52 16.74 54733.92 88888.00 2014-10-29 03:38:51.907 302 11300.51 16.71 54734.00 88888.00 2014-10-29 03:38:52.407 302 11300.50 16.72 54734.01 88888.00 2014-10-29 03:38:52.907 302 11300.54 16.72 54733.99 88888.00 2014-10-29 03:38:53.407 302 11300.54 16.75 54734.00 88888.00 2014-10-29 03:38:53.907 302 11300.49 16.79 54734.04 88888.00 2014-10-29 03:38:54.407 302 11300.46 16.81 54734.07 88888.00 2014-10-29 03:38:54.907 302 11300.52 16.81 54734.00 88888.00 2014-10-29 03:38:55.407 302 11300.49 16.87 54733.96 88888.00 2014-10-29 03:38:55.907 302 11300.46 16.84 54733.85 88888.00 2014-10-29 03:38:56.407 302 11300.44 16.89 54733.86 88888.00 2014-10-29 03:38:56.907 302 11300.39 16.94 54733.87 88888.00 2014-10-29 03:38:57.407 302 11300.33 16.96 54733.91 88888.00 2014-10-29 03:38:57.907 302 11300.36 16.95 54733.90 88888.00 2014-10-29 03:38:58.407 302 11300.38 16.95 54733.86 88888.00 2014-10-29 03:38:58.907 302 11300.26 16.97 54733.74 88888.00 2014-10-29 03:38:59.407 302 11300.28 16.98 54733.68 88888.00 2014-10-29 03:38:59.907 302 11300.29 16.99 54733.59 88888.00 2014-10-29 03:39:00.407 302 11300.22 16.98 54733.63 88888.00 2014-10-29 03:39:00.907 302 11300.19 16.92 54733.60 88888.00 2014-10-29 03:39:01.407 302 11300.13 16.94 54733.52 88888.00 2014-10-29 03:39:01.907 302 11300.19 16.95 54733.47 88888.00 2014-10-29 03:39:02.407 302 11300.19 16.94 54733.45 88888.00 2014-10-29 03:39:02.907 302 11300.22 16.98 54733.40 88888.00 2014-10-29 03:39:03.407 302 11300.19 17.00 54733.30 88888.00 2014-10-29 03:39:03.907 302 11300.10 16.97 54733.22 88888.00 2014-10-29 03:39:04.407 302 11300.03 16.99 54733.13 88888.00 2014-10-29 03:39:04.907 302 11300.02 17.01 54733.12 88888.00 2014-10-29 03:39:05.407 302 11300.05 17.03 54733.03 88888.00 2014-10-29 03:39:05.907 302 11300.03 17.04 54732.89 88888.00 2014-10-29 03:39:06.407 302 11299.99 17.06 54732.91 88888.00 2014-10-29 03:39:06.907 302 11299.93 17.13 54732.91 88888.00 2014-10-29 03:39:07.407 302 11299.86 17.20 54732.91 88888.00 2014-10-29 03:39:07.907 302 11299.81 17.24 54732.84 88888.00 2014-10-29 03:39:08.407 302 11299.88 17.34 54732.85 88888.00 2014-10-29 03:39:08.907 302 11299.89 17.38 54732.81 88888.00 2014-10-29 03:39:09.407 302 11299.83 17.41 54732.71 88888.00 2014-10-29 03:39:09.907 302 11299.72 17.50 54732.52 88888.00 2014-10-29 03:39:10.407 302 11299.71 17.57 54732.42 88888.00 2014-10-29 03:39:10.907 302 11299.67 17.62 54732.47 88888.00 2014-10-29 03:39:11.407 302 11299.67 17.74 54732.41 88888.00 2014-10-29 03:39:11.907 302 11299.67 17.80 54732.34 88888.00 2014-10-29 03:39:12.407 302 11299.58 17.83 54732.27 88888.00 2014-10-29 03:39:12.907 302 11299.55 17.87 54732.23 88888.00 2014-10-29 03:39:13.407 302 11299.55 17.88 54732.22 88888.00 2014-10-29 03:39:13.907 302 11299.62 17.93 54732.07 88888.00 2014-10-29 03:39:14.407 302 11299.60 18.02 54732.06 88888.00 2014-10-29 03:39:14.907 302 11299.57 18.08 54732.05 88888.00 2014-10-29 03:39:15.407 302 11299.52 18.14 54731.95 88888.00 2014-10-29 03:39:15.907 302 11299.49 18.18 54731.88 88888.00 2014-10-29 03:39:16.407 302 11299.41 18.24 54731.81 88888.00 2014-10-29 03:39:16.907 302 11299.33 18.25 54731.68 88888.00 2014-10-29 03:39:17.407 302 11299.35 18.32 54731.66 88888.00 2014-10-29 03:39:17.907 302 11299.35 18.40 54731.60 88888.00 2014-10-29 03:39:18.407 302 11299.26 18.42 54731.50 88888.00 2014-10-29 03:39:18.907 302 11299.25 18.43 54731.46 88888.00 2014-10-29 03:39:19.407 302 11299.28 18.44 54731.44 88888.00 2014-10-29 03:39:19.907 302 11299.20 18.48 54731.44 88888.00 2014-10-29 03:39:20.407 302 11299.14 18.49 54731.35 88888.00 2014-10-29 03:39:20.907 302 11299.09 18.48 54731.26 88888.00 2014-10-29 03:39:21.407 302 11298.95 18.46 54731.19 88888.00 2014-10-29 03:39:21.907 302 11299.00 18.44 54731.20 88888.00 2014-10-29 03:39:22.407 302 11298.87 18.48 54731.15 88888.00 2014-10-29 03:39:22.907 302 11298.81 18.48 54731.15 88888.00 2014-10-29 03:39:23.407 302 11298.81 18.49 54731.09 88888.00 2014-10-29 03:39:23.907 302 11298.72 18.52 54731.10 88888.00 2014-10-29 03:39:24.407 302 11298.67 18.50 54731.09 88888.00 2014-10-29 03:39:24.907 302 11298.63 18.52 54731.17 88888.00 2014-10-29 03:39:25.407 302 11298.62 18.56 54731.18 88888.00 2014-10-29 03:39:25.907 302 11298.53 18.50 54731.15 88888.00 2014-10-29 03:39:26.407 302 11298.45 18.48 54731.11 88888.00 2014-10-29 03:39:26.907 302 11298.45 18.44 54731.14 88888.00 2014-10-29 03:39:27.407 302 11298.37 18.47 54731.19 88888.00 2014-10-29 03:39:27.907 302 11298.31 18.44 54731.32 88888.00 2014-10-29 03:39:28.407 302 11298.30 18.47 54731.22 88888.00 2014-10-29 03:39:28.907 302 11298.29 18.43 54731.18 88888.00 2014-10-29 03:39:29.407 302 11298.31 18.43 54731.24 88888.00 2014-10-29 03:39:29.907 302 11298.32 18.47 54731.31 88888.00 2014-10-29 03:39:30.407 302 11298.18 18.48 54731.33 88888.00 2014-10-29 03:39:30.907 302 11298.18 18.48 54731.38 88888.00 2014-10-29 03:39:31.407 302 11298.14 18.51 54731.37 88888.00 2014-10-29 03:39:31.907 302 11298.05 18.52 54731.36 88888.00 2014-10-29 03:39:32.407 302 11297.95 18.55 54731.40 88888.00 2014-10-29 03:39:32.907 302 11297.95 18.50 54731.40 88888.00 2014-10-29 03:39:33.407 302 11297.90 18.52 54731.44 88888.00 2014-10-29 03:39:33.907 302 11297.82 18.56 54731.51 88888.00 2014-10-29 03:39:34.407 302 11297.73 18.56 54731.51 88888.00 2014-10-29 03:39:34.907 302 11297.63 18.58 54731.51 88888.00 2014-10-29 03:39:35.407 302 11297.57 18.58 54731.58 88888.00 2014-10-29 03:39:35.907 302 11297.56 18.57 54731.60 88888.00 2014-10-29 03:39:36.407 302 11297.42 18.60 54731.61 88888.00 2014-10-29 03:39:36.907 302 11297.37 18.57 54731.64 88888.00 2014-10-29 03:39:37.407 302 11297.27 18.53 54731.70 88888.00 2014-10-29 03:39:37.907 302 11297.20 18.52 54731.66 88888.00 2014-10-29 03:39:38.407 302 11297.09 18.55 54731.71 88888.00 2014-10-29 03:39:38.907 302 11297.05 18.53 54731.85 88888.00 2014-10-29 03:39:39.407 302 11296.94 18.57 54731.92 88888.00 2014-10-29 03:39:39.907 302 11296.84 18.53 54731.98 88888.00 2014-10-29 03:39:40.407 302 11296.80 18.47 54732.02 88888.00 2014-10-29 03:39:40.907 302 11296.73 18.43 54732.11 88888.00 2014-10-29 03:39:41.407 302 11296.65 18.42 54732.14 88888.00 2014-10-29 03:39:41.907 302 11296.56 18.43 54732.24 88888.00 2014-10-29 03:39:42.407 302 11296.52 18.43 54732.23 88888.00 2014-10-29 03:39:42.907 302 11296.52 18.46 54732.21 88888.00 2014-10-29 03:39:43.407 302 11296.46 18.44 54732.24 88888.00 2014-10-29 03:39:43.907 302 11296.42 18.47 54732.31 88888.00 2014-10-29 03:39:44.407 302 11296.33 18.51 54732.45 88888.00 2014-10-29 03:39:44.907 302 11296.35 18.46 54732.49 88888.00 2014-10-29 03:39:45.407 302 11296.26 18.44 54732.50 88888.00 2014-10-29 03:39:45.907 302 11296.21 18.47 54732.55 88888.00 2014-10-29 03:39:46.407 302 11296.17 18.44 54732.59 88888.00 2014-10-29 03:39:46.907 302 11296.12 18.47 54732.60 88888.00 2014-10-29 03:39:47.407 302 11296.07 18.47 54732.74 88888.00 2014-10-29 03:39:47.907 302 11296.00 18.47 54732.84 88888.00 2014-10-29 03:39:48.407 302 11295.95 18.48 54732.84 88888.00 2014-10-29 03:39:48.907 302 11295.96 18.51 54732.98 88888.00 2014-10-29 03:39:49.407 302 11295.91 18.52 54732.93 88888.00 2014-10-29 03:39:49.907 302 11295.84 18.55 54732.95 88888.00 2014-10-29 03:39:50.407 302 11295.79 18.55 54733.00 88888.00 2014-10-29 03:39:50.907 302 11295.73 18.58 54733.02 88888.00 2014-10-29 03:39:51.407 302 11295.71 18.60 54733.03 88888.00 2014-10-29 03:39:51.907 302 11295.66 18.60 54733.11 88888.00 2014-10-29 03:39:52.407 302 11295.63 18.63 54733.06 88888.00 2014-10-29 03:39:52.907 302 11295.53 18.63 54733.04 88888.00 2014-10-29 03:39:53.407 302 11295.42 18.65 54733.20 88888.00 2014-10-29 03:39:53.907 302 11295.34 18.67 54733.28 88888.00 2014-10-29 03:39:54.407 302 11295.32 18.74 54733.34 88888.00 2014-10-29 03:39:54.907 302 11295.24 18.74 54733.37 88888.00 2014-10-29 03:39:55.407 302 11295.13 18.74 54733.51 88888.00 2014-10-29 03:39:55.907 302 11295.20 18.76 54733.54 88888.00 2014-10-29 03:39:56.407 302 11295.12 18.77 54733.62 88888.00 2014-10-29 03:39:56.907 302 11295.03 18.80 54733.61 88888.00 2014-10-29 03:39:57.407 302 11294.96 18.83 54733.60 88888.00 2014-10-29 03:39:57.907 302 11294.89 18.89 54733.65 88888.00 2014-10-29 03:39:58.407 302 11294.89 18.92 54733.69 88888.00 2014-10-29 03:39:58.907 302 11294.91 18.95 54733.82 88888.00 2014-10-29 03:39:59.407 302 11294.73 19.02 54733.94 88888.00 2014-10-29 03:39:59.907 302 11294.70 19.08 54733.95 88888.00 2014-10-29 03:40:00.407 302 11294.71 19.10 54734.07 88888.00 2014-10-29 03:40:00.907 302 11294.66 19.10 54734.06 88888.00 2014-10-29 03:40:01.407 302 11294.59 19.19 54734.12 88888.00 2014-10-29 03:40:01.907 302 11294.49 19.25 54734.09 88888.00 2014-10-29 03:40:02.407 302 11294.49 19.29 54734.16 88888.00 2014-10-29 03:40:02.907 302 11294.44 19.29 54734.27 88888.00 2014-10-29 03:40:03.407 302 11294.37 19.33 54734.44 88888.00 2014-10-29 03:40:03.907 302 11294.34 19.37 54734.48 88888.00 2014-10-29 03:40:04.407 302 11294.34 19.35 54734.50 88888.00 2014-10-29 03:40:04.907 302 11294.37 19.34 54734.60 88888.00 2014-10-29 03:40:05.407 302 11294.30 19.40 54734.69 88888.00 2014-10-29 03:40:05.907 302 11294.35 19.40 54734.74 88888.00 2014-10-29 03:40:06.407 302 11294.38 19.44 54734.77 88888.00 2014-10-29 03:40:06.907 302 11294.45 19.46 54734.76 88888.00 2014-10-29 03:40:07.407 302 11294.47 19.49 54734.79 88888.00 2014-10-29 03:40:07.907 302 11294.45 19.53 54734.85 88888.00 2014-10-29 03:40:08.407 302 11294.39 19.56 54734.92 88888.00 2014-10-29 03:40:08.907 302 11294.37 19.66 54734.93 88888.00 2014-10-29 03:40:09.407 302 11294.34 19.67 54735.02 88888.00 2014-10-29 03:40:09.907 302 11294.34 19.68 54735.20 88888.00 2014-10-29 03:40:10.407 302 11294.34 19.70 54735.13 88888.00 2014-10-29 03:40:10.907 302 11294.33 19.71 54735.12 88888.00 2014-10-29 03:40:11.407 302 11294.30 19.80 54735.20 88888.00 2014-10-29 03:40:11.907 302 11294.39 19.83 54735.30 88888.00 2014-10-29 03:40:12.407 302 11294.34 19.85 54735.23 88888.00 2014-10-29 03:40:12.907 302 11294.35 19.88 54735.28 88888.00 2014-10-29 03:40:13.407 302 11294.42 19.98 54735.32 88888.00 2014-10-29 03:40:13.907 302 11294.30 20.03 54735.31 88888.00 2014-10-29 03:40:14.407 302 11294.22 20.11 54735.35 88888.00 2014-10-29 03:40:14.907 302 11294.17 20.20 54735.48 88888.00 2014-10-29 03:40:15.407 302 11294.12 20.22 54735.72 88888.00 2014-10-29 03:40:15.907 302 11294.05 20.26 54735.90 88888.00 2014-10-29 03:40:16.407 302 11293.98 20.28 54735.85 88888.00 2014-10-29 03:40:16.907 302 11293.85 20.30 54735.85 88888.00 2014-10-29 03:40:17.407 302 11293.83 20.35 54735.81 88888.00 2014-10-29 03:40:17.907 302 11293.82 20.41 54735.75 88888.00 2014-10-29 03:40:18.407 302 11293.79 20.44 54735.79 88888.00 2014-10-29 03:40:18.907 302 11293.83 20.51 54735.84 88888.00 2014-10-29 03:40:19.407 302 11293.74 20.53 54735.96 88888.00 2014-10-29 03:40:19.907 302 11293.72 20.56 54736.10 88888.00 2014-10-29 03:40:20.407 302 11293.65 20.62 54736.09 88888.00 2014-10-29 03:40:20.907 302 11293.61 20.61 54736.13 88888.00 2014-10-29 03:40:21.407 302 11293.62 20.64 54736.20 88888.00 2014-10-29 03:40:21.907 302 11293.69 20.70 54736.13 88888.00 2014-10-29 03:40:22.407 302 11293.65 20.71 54736.25 88888.00 2014-10-29 03:40:22.907 302 11293.58 20.75 54736.49 88888.00 2014-10-29 03:40:23.407 302 11293.55 20.83 54736.52 88888.00 2014-10-29 03:40:23.907 302 11293.50 20.89 54736.55 88888.00 2014-10-29 03:40:24.407 302 11293.66 20.89 54736.66 88888.00 2014-10-29 03:40:24.907 302 11293.62 20.93 54736.89 88888.00 2014-10-29 03:40:25.407 302 11293.54 20.97 54737.03 88888.00 2014-10-29 03:40:25.907 302 11293.54 20.97 54736.93 88888.00 2014-10-29 03:40:26.407 302 11293.45 21.00 54737.01 88888.00 2014-10-29 03:40:26.907 302 11293.54 21.03 54737.01 88888.00 2014-10-29 03:40:27.407 302 11293.54 21.08 54736.98 88888.00 2014-10-29 03:40:27.907 302 11293.50 21.10 54736.93 88888.00 2014-10-29 03:40:28.407 302 11293.49 21.09 54736.88 88888.00 2014-10-29 03:40:28.907 302 11293.50 21.14 54736.95 88888.00 2014-10-29 03:40:29.407 302 11293.48 21.17 54736.84 88888.00 2014-10-29 03:40:29.907 302 11293.48 21.21 54736.84 88888.00 2014-10-29 03:40:30.407 302 11293.53 21.22 54736.95 88888.00 2014-10-29 03:40:30.907 302 11293.58 21.26 54737.11 88888.00 2014-10-29 03:40:31.407 302 11293.56 21.28 54737.06 88888.00 2014-10-29 03:40:31.907 302 11293.56 21.30 54737.15 88888.00 2014-10-29 03:40:32.407 302 11293.56 21.36 54737.24 88888.00 2014-10-29 03:40:32.907 302 11293.59 21.39 54737.24 88888.00 2014-10-29 03:40:33.407 302 11293.58 21.37 54737.30 88888.00 2014-10-29 03:40:33.907 302 11293.61 21.38 54737.24 88888.00 2014-10-29 03:40:34.407 302 11293.56 21.37 54737.28 88888.00 2014-10-29 03:40:34.907 302 11293.62 21.39 54737.28 88888.00 2014-10-29 03:40:35.407 302 11293.69 21.45 54737.31 88888.00 2014-10-29 03:40:35.907 302 11293.64 21.48 54737.38 88888.00 2014-10-29 03:40:36.407 302 11293.64 21.50 54737.41 88888.00 2014-10-29 03:40:36.907 302 11293.61 21.53 54737.40 88888.00 2014-10-29 03:40:37.407 302 11293.69 21.55 54737.38 88888.00 2014-10-29 03:40:37.907 302 11293.76 21.57 54737.45 88888.00 2014-10-29 03:40:38.407 302 11293.76 21.59 54737.52 88888.00 2014-10-29 03:40:38.907 302 11293.74 21.61 54737.57 88888.00 2014-10-29 03:40:39.407 302 11293.82 21.61 54737.58 88888.00 2014-10-29 03:40:39.907 302 11293.72 21.64 54737.66 88888.00 2014-10-29 03:40:40.407 302 11293.76 21.63 54737.65 88888.00 2014-10-29 03:40:40.907 302 11293.82 21.62 54737.66 88888.00 2014-10-29 03:40:41.407 302 11293.72 21.64 54737.69 88888.00 2014-10-29 03:40:41.907 302 11293.75 21.65 54737.68 88888.00 2014-10-29 03:40:42.407 302 11293.75 21.71 54737.71 88888.00 2014-10-29 03:40:42.907 302 11293.77 21.69 54737.65 88888.00 2014-10-29 03:40:43.407 302 11293.80 21.65 54737.69 88888.00 2014-10-29 03:40:43.907 302 11293.86 21.67 54737.76 88888.00 2014-10-29 03:40:44.407 302 11293.88 21.67 54737.83 88888.00 2014-10-29 03:40:44.907 302 11293.83 21.70 54737.82 88888.00 2014-10-29 03:40:45.407 302 11293.81 21.74 54737.90 88888.00 2014-10-29 03:40:45.907 302 11293.85 21.79 54737.91 88888.00 2014-10-29 03:40:46.407 302 11293.87 21.78 54737.91 88888.00 2014-10-29 03:40:46.907 302 11293.86 21.78 54737.86 88888.00 2014-10-29 03:40:47.407 302 11293.85 21.79 54737.89 88888.00 2014-10-29 03:40:47.907 302 11293.91 21.85 54738.00 88888.00 2014-10-29 03:40:48.407 302 11293.93 21.89 54737.98 88888.00 2014-10-29 03:40:48.907 302 11293.98 21.89 54737.99 88888.00 2014-10-29 03:40:49.407 302 11294.05 21.90 54738.10 88888.00 2014-10-29 03:40:49.907 302 11294.00 21.94 54738.09 88888.00 2014-10-29 03:40:50.407 302 11294.01 21.99 54738.07 88888.00 2014-10-29 03:40:50.907 302 11294.00 22.04 54738.12 88888.00 2014-10-29 03:40:51.407 302 11294.08 22.10 54738.15 88888.00 2014-10-29 03:40:51.907 302 11294.06 22.11 54738.21 88888.00 2014-10-29 03:40:52.407 302 11294.03 22.12 54738.22 88888.00 2014-10-29 03:40:52.907 302 11294.18 22.18 54738.17 88888.00 2014-10-29 03:40:53.407 302 11294.23 22.14 54738.26 88888.00 2014-10-29 03:40:53.907 302 11294.18 22.21 54738.31 88888.00 2014-10-29 03:40:54.407 302 11294.26 22.27 54738.37 88888.00 2014-10-29 03:40:54.907 302 11294.28 22.35 54738.33 88888.00 2014-10-29 03:40:55.407 302 11294.34 22.37 54738.33 88888.00 2014-10-29 03:40:55.907 302 11294.35 22.41 54738.19 88888.00 2014-10-29 03:40:56.407 302 11294.42 22.43 54738.18 88888.00 2014-10-29 03:40:56.907 302 11294.37 22.44 54738.29 88888.00 2014-10-29 03:40:57.407 302 11294.30 22.53 54738.37 88888.00 2014-10-29 03:40:57.907 302 11294.39 22.60 54738.39 88888.00 2014-10-29 03:40:58.407 302 11294.43 22.62 54738.22 88888.00 2014-10-29 03:40:58.907 302 11294.48 22.71 54738.18 88888.00 2014-10-29 03:40:59.407 302 11294.50 22.78 54738.24 88888.00 2014-10-29 03:40:59.907 302 11294.51 22.82 54738.12 88888.00 2014-10-29 03:41:00.407 302 11294.56 22.89 54738.10 88888.00 2014-10-29 03:41:00.907 302 11294.55 22.94 54738.09 88888.00 2014-10-29 03:41:01.407 302 11294.48 23.05 54738.07 88888.00 2014-10-29 03:41:01.907 302 11294.48 23.08 54738.07 88888.00 2014-10-29 03:41:02.407 302 11294.51 23.09 54738.09 88888.00 2014-10-29 03:41:02.907 302 11294.48 23.13 54738.01 88888.00 2014-10-29 03:41:03.407 302 11294.54 23.16 54737.94 88888.00 2014-10-29 03:41:03.907 302 11294.61 23.28 54737.93 88888.00 2014-10-29 03:41:04.407 302 11294.55 23.37 54737.94 88888.00 2014-10-29 03:41:04.907 302 11294.50 23.45 54738.04 88888.00 2014-10-29 03:41:05.407 302 11294.51 23.48 54738.13 88888.00 2014-10-29 03:41:05.907 302 11294.55 23.46 54738.09 88888.00 2014-10-29 03:41:06.407 302 11294.59 23.46 54738.01 88888.00 2014-10-29 03:41:06.907 302 11294.53 23.53 54737.99 88888.00 2014-10-29 03:41:07.407 302 11294.55 23.58 54737.94 88888.00 2014-10-29 03:41:07.907 302 11294.60 23.64 54737.92 88888.00 2014-10-29 03:41:08.407 302 11294.66 23.66 54738.02 88888.00 2014-10-29 03:41:08.907 302 11294.75 23.74 54737.99 88888.00 2014-10-29 03:41:09.407 302 11294.76 23.82 54737.98 88888.00 2014-10-29 03:41:09.907 302 11294.79 23.83 54738.04 88888.00 2014-10-29 03:41:10.407 302 11294.74 23.91 54738.10 88888.00 2014-10-29 03:41:10.907 302 11294.79 23.97 54738.03 88888.00 2014-10-29 03:41:11.407 302 11294.82 24.04 54737.96 88888.00 2014-10-29 03:41:11.907 302 11294.79 24.09 54737.83 88888.00 2014-10-29 03:41:12.407 302 11294.80 24.09 54737.64 88888.00 2014-10-29 03:41:12.907 302 11294.85 24.12 54737.46 88888.00 2014-10-29 03:41:13.407 302 11294.85 24.15 54737.34 88888.00 2014-10-29 03:41:13.907 302 11294.81 24.18 54737.34 88888.00 2014-10-29 03:41:14.407 302 11294.76 24.31 54737.29 88888.00 2014-10-29 03:41:14.907 302 11294.81 24.38 54737.28 88888.00 2014-10-29 03:41:15.407 302 11294.73 24.39 54737.24 88888.00 2014-10-29 03:41:15.907 302 11294.73 24.42 54737.14 88888.00 2014-10-29 03:41:16.407 302 11294.82 24.48 54737.13 88888.00 2014-10-29 03:41:16.907 302 11294.84 24.56 54737.02 88888.00 2014-10-29 03:41:17.407 302 11294.85 24.63 54736.99 88888.00 2014-10-29 03:41:17.907 302 11294.79 24.66 54736.93 88888.00 2014-10-29 03:41:18.407 302 11294.85 24.73 54736.92 88888.00 2014-10-29 03:41:18.907 302 11294.89 24.75 54736.93 88888.00 2014-10-29 03:41:19.407 302 11294.82 24.76 54736.94 88888.00 2014-10-29 03:41:19.907 302 11294.73 24.76 54736.89 88888.00 2014-10-29 03:41:20.407 302 11294.70 24.81 54736.84 88888.00 2014-10-29 03:41:20.907 302 11294.71 24.83 54736.81 88888.00 2014-10-29 03:41:21.407 302 11294.77 24.84 54736.75 88888.00 2014-10-29 03:41:21.907 302 11294.75 24.90 54736.62 88888.00 2014-10-29 03:41:22.407 302 11294.79 24.89 54736.59 88888.00 2014-10-29 03:41:22.907 302 11294.81 24.90 54736.55 88888.00 2014-10-29 03:41:23.407 302 11294.87 24.95 54736.51 88888.00 2014-10-29 03:41:23.907 302 11294.91 24.99 54736.46 88888.00 2014-10-29 03:41:24.407 302 11294.96 25.00 54736.43 88888.00 2014-10-29 03:41:24.907 302 11294.92 25.03 54736.28 88888.00 2014-10-29 03:41:25.407 302 11294.84 25.05 54736.15 88888.00 2014-10-29 03:41:25.907 302 11294.95 25.06 54736.01 88888.00 2014-10-29 03:41:26.407 302 11294.95 25.07 54736.06 88888.00 2014-10-29 03:41:26.907 302 11294.92 25.03 54736.09 88888.00 2014-10-29 03:41:27.407 302 11294.85 25.08 54736.05 88888.00 2014-10-29 03:41:27.907 302 11294.89 25.09 54735.99 88888.00 2014-10-29 03:41:28.407 302 11294.95 25.09 54735.93 88888.00 2014-10-29 03:41:28.907 302 11295.03 25.11 54735.84 88888.00 2014-10-29 03:41:29.407 302 11295.07 25.09 54735.73 88888.00 2014-10-29 03:41:29.907 302 11295.12 25.09 54735.64 88888.00 2014-10-29 03:41:30.407 302 11295.11 25.10 54735.54 88888.00 2014-10-29 03:41:30.907 302 11295.16 25.14 54735.47 88888.00 2014-10-29 03:41:31.407 302 11295.22 25.17 54735.40 88888.00 2014-10-29 03:41:31.907 302 11295.26 25.19 54735.27 88888.00 2014-10-29 03:41:32.407 302 11295.26 25.22 54735.21 88888.00 2014-10-29 03:41:32.907 302 11295.23 25.27 54735.15 88888.00 2014-10-29 03:41:33.407 302 11295.27 25.28 54735.04 88888.00 2014-10-29 03:41:33.907 302 11295.32 25.29 54734.97 88888.00 2014-10-29 03:41:34.407 302 11295.34 25.31 54734.85 88888.00 2014-10-29 03:41:34.907 302 11295.31 25.34 54734.78 88888.00 2014-10-29 03:41:35.407 302 11295.32 25.35 54734.67 88888.00 2014-10-29 03:41:35.907 302 11295.32 25.41 54734.62 88888.00 2014-10-29 03:41:36.407 302 11295.38 25.45 54734.51 88888.00 2014-10-29 03:41:36.907 302 11295.44 25.49 54734.49 88888.00 2014-10-29 03:41:37.407 302 11295.44 25.57 54734.41 88888.00 2014-10-29 03:41:37.907 302 11295.42 25.59 54734.25 88888.00 2014-10-29 03:41:38.407 302 11295.43 25.61 54734.10 88888.00 2014-10-29 03:41:38.907 302 11295.41 25.67 54734.01 88888.00 2014-10-29 03:41:39.407 302 11295.38 25.67 54733.87 88888.00 2014-10-29 03:41:39.907 302 11295.31 25.70 54733.71 88888.00 2014-10-29 03:41:40.407 302 11295.32 25.74 54733.63 88888.00 2014-10-29 03:41:40.907 302 11295.21 25.82 54733.59 88888.00 2014-10-29 03:41:41.407 302 11295.27 25.78 54733.46 88888.00 2014-10-29 03:41:41.907 302 11295.33 25.81 54733.29 88888.00 2014-10-29 03:41:42.407 302 11295.23 25.87 54733.24 88888.00 2014-10-29 03:41:42.907 302 11295.18 25.91 54733.12 88888.00 2014-10-29 03:41:43.407 302 11295.18 25.96 54733.04 88888.00 2014-10-29 03:41:43.907 302 11295.13 26.00 54732.98 88888.00 2014-10-29 03:41:44.407 302 11295.08 26.04 54732.84 88888.00 2014-10-29 03:41:44.907 302 11295.03 26.08 54732.65 88888.00 2014-10-29 03:41:45.407 302 11294.98 26.07 54732.54 88888.00 2014-10-29 03:41:45.907 302 11295.00 26.13 54732.55 88888.00 2014-10-29 03:41:46.407 302 11294.97 26.15 54732.42 88888.00 2014-10-29 03:41:46.907 302 11294.82 26.18 54732.32 88888.00 2014-10-29 03:41:47.407 302 11294.77 26.20 54732.25 88888.00 2014-10-29 03:41:47.907 302 11294.71 26.23 54732.10 88888.00 2014-10-29 03:41:48.407 302 11294.66 26.29 54731.95 88888.00 2014-10-29 03:41:48.907 302 11294.55 26.27 54731.87 88888.00 2014-10-29 03:41:49.407 302 11294.51 26.29 54731.75 88888.00 2014-10-29 03:41:49.907 302 11294.55 26.30 54731.60 88888.00 2014-10-29 03:41:50.407 302 11294.56 26.36 54731.40 88888.00 2014-10-29 03:41:50.907 302 11294.47 26.42 54731.32 88888.00 2014-10-29 03:41:51.407 302 11294.34 26.43 54731.23 88888.00 2014-10-29 03:41:51.907 302 11294.35 26.43 54731.17 88888.00 2014-10-29 03:41:52.407 302 11294.26 26.44 54731.17 88888.00 2014-10-29 03:41:52.907 302 11294.19 26.49 54731.05 88888.00 2014-10-29 03:41:53.407 302 11294.16 26.51 54730.93 88888.00 2014-10-29 03:41:53.907 302 11294.06 26.53 54730.79 88888.00 2014-10-29 03:41:54.407 302 11294.01 26.57 54730.65 88888.00 2014-10-29 03:41:54.907 302 11293.98 26.61 54730.46 88888.00 2014-10-29 03:41:55.407 302 11293.85 26.64 54730.32 88888.00 2014-10-29 03:41:55.907 302 11293.77 26.68 54730.28 88888.00 2014-10-29 03:41:56.407 302 11293.76 26.70 54730.15 88888.00 2014-10-29 03:41:56.907 302 11293.76 26.74 54730.05 88888.00 2014-10-29 03:41:57.407 302 11293.66 26.78 54729.99 88888.00 2014-10-29 03:41:57.907 302 11293.58 26.84 54729.87 88888.00 2014-10-29 03:41:58.407 302 11293.59 26.86 54729.61 88888.00 2014-10-29 03:41:58.907 302 11293.50 26.87 54729.56 88888.00 2014-10-29 03:41:59.407 302 11293.40 26.89 54729.48 88888.00 2014-10-29 03:41:59.907 302 11293.35 26.99 54729.38 88888.00 2014-10-29 03:42:00.407 302 11293.22 27.00 54729.29 88888.00 2014-10-29 03:42:00.907 302 11293.12 27.01 54729.23 88888.00 2014-10-29 03:42:01.407 302 11293.09 27.06 54729.10 88888.00 2014-10-29 03:42:01.907 302 11293.01 27.12 54729.00 88888.00 2014-10-29 03:42:02.407 302 11292.93 27.12 54728.95 88888.00 2014-10-29 03:42:02.907 302 11292.87 27.17 54728.92 88888.00 2014-10-29 03:42:03.407 302 11292.76 27.21 54728.79 88888.00 2014-10-29 03:42:03.907 302 11292.75 27.28 54728.38 88888.00 2014-10-29 03:42:04.407 302 11292.65 27.36 54728.25 88888.00 2014-10-29 03:42:04.907 302 11292.49 27.39 54728.34 88888.00 2014-10-29 03:42:05.407 302 11292.31 27.44 54728.31 88888.00 2014-10-29 03:42:05.907 302 11292.23 27.45 54728.35 88888.00 2014-10-29 03:42:06.407 302 11292.15 27.48 54728.34 88888.00 2014-10-29 03:42:06.907 302 11292.10 27.52 54728.26 88888.00 2014-10-29 03:42:07.407 302 11292.02 27.54 54728.11 88888.00 2014-10-29 03:42:07.907 302 11291.93 27.63 54728.01 88888.00 2014-10-29 03:42:08.407 302 11291.82 27.69 54727.93 88888.00 2014-10-29 03:42:08.907 302 11291.70 27.72 54727.80 88888.00 2014-10-29 03:42:09.408 302 11291.66 27.75 54727.68 88888.00 2014-10-29 03:42:09.908 302 11291.58 27.82 54727.54 88888.00 2014-10-29 03:42:10.408 302 11291.44 27.85 54727.54 88888.00 2014-10-29 03:42:10.908 302 11291.29 27.88 54727.43 88888.00 2014-10-29 03:42:11.408 302 11291.30 27.98 54727.31 88888.00 2014-10-29 03:42:11.908 302 11291.13 27.98 54727.16 88888.00 2014-10-29 03:42:12.408 302 11290.97 28.01 54727.04 88888.00 2014-10-29 03:42:12.908 302 11290.92 28.07 54726.93 88888.00 2014-10-29 03:42:13.408 302 11290.84 28.14 54726.80 88888.00 2014-10-29 03:42:13.908 302 11290.73 28.15 54726.76 88888.00 2014-10-29 03:42:14.408 302 11290.55 28.24 54726.71 88888.00 2014-10-29 03:42:14.908 302 11290.43 28.28 54726.63 88888.00 2014-10-29 03:42:15.408 302 11290.37 28.31 54726.59 88888.00 2014-10-29 03:42:15.908 302 11290.29 28.36 54726.46 88888.00 2014-10-29 03:42:16.408 302 11290.16 28.39 54726.40 88888.00 2014-10-29 03:42:16.908 302 11290.06 28.45 54726.31 88888.00 2014-10-29 03:42:17.408 302 11289.91 28.54 54726.25 88888.00 2014-10-29 03:42:17.908 302 11289.84 28.56 54726.28 88888.00 2014-10-29 03:42:18.408 302 11289.74 28.61 54726.13 88888.00 2014-10-29 03:42:18.908 302 11289.61 28.66 54726.06 88888.00 2014-10-29 03:42:19.408 302 11289.47 28.68 54726.00 88888.00 2014-10-29 03:42:19.908 302 11289.38 28.72 54725.92 88888.00 2014-10-29 03:42:20.408 302 11289.30 28.77 54725.73 88888.00 2014-10-29 03:42:20.908 302 11289.21 28.82 54725.63 88888.00 2014-10-29 03:42:21.408 302 11289.19 28.89 54725.43 88888.00 2014-10-29 03:42:21.908 302 11289.07 28.95 54725.45 88888.00 2014-10-29 03:42:22.408 302 11288.96 28.97 54725.37 88888.00 2014-10-29 03:42:22.908 302 11288.84 29.02 54725.30 88888.00 2014-10-29 03:42:23.408 302 11288.74 29.12 54725.29 88888.00 2014-10-29 03:42:23.908 302 11288.64 29.12 54725.23 88888.00 2014-10-29 03:42:24.408 302 11288.57 29.12 54725.10 88888.00 2014-10-29 03:42:24.908 302 11288.43 29.14 54725.01 88888.00 2014-10-29 03:42:25.408 302 11288.38 29.14 54725.06 88888.00 2014-10-29 03:42:25.908 302 11288.28 29.21 54725.08 88888.00 2014-10-29 03:42:26.408 302 11288.13 29.23 54724.93 88888.00 2014-10-29 03:42:26.908 302 11288.01 29.25 54724.76 88888.00 2014-10-29 03:42:27.408 302 11287.91 29.30 54724.65 88888.00 2014-10-29 03:42:27.908 302 11287.78 29.36 54724.54 88888.00 2014-10-29 03:42:28.408 302 11287.70 29.42 54724.49 88888.00 2014-10-29 03:42:28.908 302 11287.61 29.48 54724.42 88888.00 2014-10-29 03:42:29.408 302 11287.55 29.48 54724.34 88888.00 2014-10-29 03:42:29.908 302 11287.44 29.49 54724.24 88888.00 2014-10-29 03:42:30.408 302 11287.29 29.49 54724.24 88888.00 2014-10-29 03:42:30.908 302 11287.22 29.55 54724.14 88888.00 2014-10-29 03:42:31.408 302 11287.16 29.58 54724.03 88888.00 2014-10-29 03:42:31.908 302 11287.02 29.58 54723.98 88888.00 2014-10-29 03:42:32.408 302 11286.92 29.62 54723.87 88888.00 2014-10-29 03:42:32.908 302 11286.76 29.63 54723.74 88888.00 2014-10-29 03:42:33.408 302 11286.61 29.59 54723.65 88888.00 2014-10-29 03:42:33.908 302 11286.49 29.62 54723.60 88888.00 2014-10-29 03:42:34.408 302 11286.42 29.59 54723.55 88888.00 2014-10-29 03:42:34.908 302 11286.40 29.61 54723.55 88888.00 2014-10-29 03:42:35.408 302 11286.27 29.63 54723.45 88888.00 2014-10-29 03:42:35.908 302 11286.22 29.65 54723.30 88888.00 2014-10-29 03:42:36.408 302 11286.19 29.67 54723.20 88888.00 2014-10-29 03:42:36.908 302 11286.04 29.72 54723.10 88888.00 2014-10-29 03:42:37.408 302 11285.93 29.76 54723.02 88888.00 2014-10-29 03:42:37.908 302 11285.87 29.82 54722.92 88888.00 2014-10-29 03:42:38.408 302 11285.81 29.82 54722.78 88888.00 2014-10-29 03:42:38.908 302 11285.65 29.85 54722.72 88888.00 2014-10-29 03:42:39.408 302 11285.59 29.89 54722.69 88888.00 2014-10-29 03:42:39.908 302 11285.50 29.92 54722.58 88888.00 2014-10-29 03:42:40.408 302 11285.43 29.99 54722.47 88888.00 2014-10-29 03:42:40.908 302 11285.30 30.07 54722.32 88888.00 2014-10-29 03:42:41.408 302 11285.25 30.14 54722.21 88888.00 2014-10-29 03:42:41.908 302 11285.09 30.20 54722.15 88888.00 2014-10-29 03:42:42.408 302 11285.01 30.26 54722.02 88888.00 2014-10-29 03:42:42.908 302 11284.91 30.31 54721.97 88888.00 2014-10-29 03:42:43.408 302 11284.85 30.34 54721.92 88888.00 2014-10-29 03:42:43.908 302 11284.67 30.39 54721.80 88888.00 2014-10-29 03:42:44.408 302 11284.57 30.46 54721.78 88888.00 2014-10-29 03:42:44.908 302 11284.54 30.54 54721.70 88888.00 2014-10-29 03:42:45.408 302 11284.46 30.58 54721.54 88888.00 2014-10-29 03:42:45.908 302 11284.33 30.64 54721.46 88888.00 2014-10-29 03:42:46.408 302 11284.24 30.72 54721.45 88888.00 2014-10-29 03:42:46.908 302 11284.14 30.78 54721.36 88888.00 2014-10-29 03:42:47.408 302 11284.04 30.91 54721.25 88888.00 2014-10-29 03:42:47.908 302 11283.94 30.97 54721.16 88888.00 2014-10-29 03:42:48.408 302 11283.87 31.02 54721.15 88888.00 2014-10-29 03:42:48.908 302 11283.78 31.09 54721.14 88888.00 2014-10-29 03:42:49.408 302 11283.63 31.17 54721.08 88888.00 2014-10-29 03:42:49.908 302 11283.46 31.19 54721.01 88888.00 2014-10-29 03:42:50.408 302 11283.39 31.22 54720.88 88888.00 2014-10-29 03:42:50.908 302 11283.31 31.30 54720.80 88888.00 2014-10-29 03:42:51.408 302 11283.27 31.34 54720.72 88888.00 2014-10-29 03:42:51.908 302 11283.18 31.39 54720.62 88888.00 2014-10-29 03:42:52.408 302 11283.13 31.44 54720.54 88888.00 2014-10-29 03:42:52.908 302 11282.98 31.48 54720.47 88888.00 2014-10-29 03:42:53.408 302 11282.90 31.56 54720.38 88888.00 2014-10-29 03:42:53.908 302 11282.80 31.62 54720.31 88888.00 2014-10-29 03:42:54.408 302 11282.76 31.68 54720.21 88888.00 2014-10-29 03:42:54.908 302 11282.67 31.75 54720.12 88888.00 2014-10-29 03:42:55.408 302 11282.62 31.81 54720.02 88888.00 2014-10-29 03:42:55.908 302 11282.61 31.83 54719.95 88888.00 2014-10-29 03:42:56.408 302 11282.50 31.87 54719.78 88888.00 2014-10-29 03:42:56.908 302 11282.38 31.98 54719.73 88888.00 2014-10-29 03:42:57.408 302 11282.26 31.99 54719.71 88888.00 2014-10-29 03:42:57.908 302 11282.19 31.99 54719.60 88888.00 2014-10-29 03:42:58.408 302 11282.06 32.09 54719.49 88888.00 2014-10-29 03:42:58.908 302 11282.05 32.16 54719.44 88888.00 2014-10-29 03:42:59.408 302 11281.95 32.18 54719.35 88888.00 2014-10-29 03:42:59.908 302 11281.85 32.25 54719.31 88888.00 2014-10-29 03:43:00.408 302 11281.78 32.33 54719.24 88888.00 2014-10-29 03:43:00.908 302 11281.69 32.36 54719.14 88888.00 2014-10-29 03:43:01.408 302 11281.58 32.35 54719.07 88888.00 2014-10-29 03:43:01.908 302 11281.47 32.42 54719.06 88888.00 2014-10-29 03:43:02.408 302 11281.41 32.49 54718.96 88888.00 2014-10-29 03:43:02.908 302 11281.32 32.55 54718.87 88888.00 2014-10-29 03:43:03.408 302 11281.25 32.54 54718.81 88888.00 2014-10-29 03:43:03.908 302 11281.17 32.55 54718.69 88888.00 2014-10-29 03:43:04.408 302 11281.02 32.61 54718.55 88888.00 2014-10-29 03:43:04.908 302 11280.90 32.70 54718.54 88888.00 2014-10-29 03:43:05.408 302 11280.88 32.71 54718.48 88888.00 2014-10-29 03:43:05.908 302 11280.80 32.74 54718.42 88888.00 2014-10-29 03:43:06.408 302 11280.76 32.77 54718.34 88888.00 2014-10-29 03:43:06.908 302 11280.76 32.80 54718.31 88888.00 2014-10-29 03:43:07.408 302 11280.69 32.86 54718.12 88888.00 2014-10-29 03:43:07.908 302 11280.57 32.91 54718.07 88888.00 2014-10-29 03:43:08.408 302 11280.53 32.99 54718.00 88888.00 2014-10-29 03:43:08.908 302 11280.42 33.01 54717.92 88888.00 2014-10-29 03:43:09.408 302 11280.32 33.06 54717.80 88888.00 2014-10-29 03:43:09.908 302 11280.28 33.13 54717.69 88888.00 2014-10-29 03:43:10.408 302 11280.18 33.21 54717.65 88888.00 2014-10-29 03:43:10.908 302 11280.03 33.26 54717.51 88888.00 2014-10-29 03:43:11.408 302 11279.95 33.27 54717.39 88888.00 2014-10-29 03:43:11.908 302 11279.89 33.29 54717.33 88888.00 2014-10-29 03:43:12.408 302 11279.84 33.33 54717.32 88888.00 2014-10-29 03:43:12.908 302 11279.79 33.36 54717.28 88888.00 2014-10-29 03:43:13.408 302 11279.69 33.42 54717.17 88888.00 2014-10-29 03:43:13.908 302 11279.66 33.42 54717.15 88888.00 2014-10-29 03:43:14.408 302 11279.59 33.37 54717.05 88888.00 2014-10-29 03:43:14.908 302 11279.48 33.41 54716.85 88888.00 2014-10-29 03:43:15.408 302 11279.44 33.44 54716.72 88888.00 2014-10-29 03:43:15.908 302 11279.39 33.51 54716.64 88888.00 2014-10-29 03:43:16.408 302 11279.26 33.52 54716.53 88888.00 2014-10-29 03:43:16.908 302 11279.21 33.53 54716.44 88888.00 2014-10-29 03:43:17.408 302 11279.18 33.56 54716.44 88888.00 2014-10-29 03:43:17.908 302 11279.06 33.61 54716.33 88888.00 2014-10-29 03:43:18.408 302 11279.02 33.63 54716.19 88888.00 2014-10-29 03:43:18.908 302 11278.92 33.62 54716.03 88888.00 2014-10-29 03:43:19.408 302 11278.81 33.68 54715.85 88888.00 2014-10-29 03:43:19.908 302 11278.74 33.71 54715.75 88888.00 2014-10-29 03:43:20.408 302 11278.67 33.71 54715.62 88888.00 2014-10-29 03:43:20.908 302 11278.60 33.75 54715.49 88888.00 2014-10-29 03:43:21.408 302 11278.45 33.77 54715.27 88888.00 2014-10-29 03:43:21.908 302 11278.42 33.80 54715.09 88888.00 2014-10-29 03:43:22.408 302 11278.33 33.86 54715.06 88888.00 2014-10-29 03:43:22.908 302 11278.23 33.89 54714.97 88888.00 2014-10-29 03:43:23.408 302 11278.19 33.90 54714.88 88888.00 2014-10-29 03:43:23.908 302 11278.04 33.89 54714.68 88888.00 2014-10-29 03:43:24.408 302 11277.92 33.96 54714.47 88888.00 2014-10-29 03:43:24.908 302 11277.80 34.00 54714.31 88888.00 2014-10-29 03:43:25.408 302 11277.61 34.03 54714.29 88888.00 2014-10-29 03:43:25.908 302 11277.46 33.98 54714.24 88888.00 2014-10-29 03:43:26.408 302 11277.39 33.98 54714.07 88888.00 2014-10-29 03:43:26.908 302 11277.30 34.02 54713.87 88888.00 2014-10-29 03:43:27.408 302 11277.27 34.01 54713.66 88888.00 2014-10-29 03:43:27.908 302 11277.19 34.04 54713.51 88888.00 2014-10-29 03:43:28.408 302 11277.04 34.03 54713.44 88888.00 2014-10-29 03:43:28.908 302 11276.89 34.05 54713.34 88888.00 2014-10-29 03:43:29.408 302 11276.80 34.06 54713.29 88888.00 2014-10-29 03:43:29.908 302 11276.76 34.04 54713.19 88888.00 2014-10-29 03:43:30.408 302 11276.68 34.01 54713.06 88888.00 2014-10-29 03:43:30.908 302 11276.61 34.02 54712.89 88888.00 2014-10-29 03:43:31.408 302 11276.56 34.04 54712.74 88888.00 2014-10-29 03:43:31.908 302 11276.42 34.03 54712.63 88888.00 2014-10-29 03:43:32.408 302 11276.35 34.03 54712.51 88888.00 2014-10-29 03:43:32.908 302 11276.25 33.98 54712.50 88888.00 2014-10-29 03:43:33.408 302 11276.14 33.96 54712.48 88888.00 2014-10-29 03:43:33.908 302 11276.10 33.98 54712.28 88888.00 2014-10-29 03:43:34.408 302 11276.07 33.95 54712.07 88888.00 2014-10-29 03:43:34.908 302 11276.02 33.93 54711.93 88888.00 2014-10-29 03:43:35.408 302 11275.94 33.93 54711.72 88888.00 2014-10-29 03:43:35.908 302 11275.84 33.95 54711.58 88888.00 2014-10-29 03:43:36.408 302 11275.81 34.01 54711.50 88888.00 2014-10-29 03:43:36.908 302 11275.82 34.04 54711.38 88888.00 2014-10-29 03:43:37.408 302 11275.76 34.07 54711.22 88888.00 2014-10-29 03:43:37.908 302 11275.68 34.06 54711.10 88888.00 2014-10-29 03:43:38.408 302 11275.55 34.04 54710.97 88888.00 2014-10-29 03:43:38.908 302 11275.46 34.04 54710.87 88888.00 2014-10-29 03:43:39.408 302 11275.43 34.14 54710.78 88888.00 2014-10-29 03:43:39.908 302 11275.37 34.18 54710.70 88888.00 2014-10-29 03:43:40.408 302 11275.36 34.14 54710.58 88888.00 2014-10-29 03:43:40.908 302 11275.25 34.19 54710.47 88888.00 2014-10-29 03:43:41.408 302 11275.21 34.23 54710.31 88888.00 2014-10-29 03:43:41.908 302 11275.10 34.20 54710.12 88888.00 2014-10-29 03:43:42.408 302 11275.06 34.22 54709.96 88888.00 2014-10-29 03:43:42.908 302 11274.97 34.27 54709.88 88888.00 2014-10-29 03:43:43.408 302 11274.88 34.27 54709.79 88888.00 2014-10-29 03:43:43.908 302 11274.83 34.34 54709.68 88888.00 2014-10-29 03:43:44.408 302 11274.77 34.37 54709.49 88888.00 2014-10-29 03:43:44.908 302 11274.64 34.38 54709.38 88888.00 2014-10-29 03:43:45.408 302 11274.61 34.38 54709.20 88888.00 2014-10-29 03:43:45.908 302 11274.54 34.43 54709.05 88888.00 2014-10-29 03:43:46.408 302 11274.45 34.47 54708.92 88888.00 2014-10-29 03:43:46.908 302 11274.37 34.49 54708.78 88888.00 2014-10-29 03:43:47.408 302 11274.28 34.48 54708.69 88888.00 2014-10-29 03:43:47.908 302 11274.22 34.51 54708.62 88888.00 2014-10-29 03:43:48.408 302 11274.15 34.55 54708.53 88888.00 2014-10-29 03:43:48.908 302 11274.10 34.54 54708.39 88888.00 2014-10-29 03:43:49.408 302 11274.06 34.56 54708.31 88888.00 2014-10-29 03:43:49.908 302 11273.99 34.60 54708.22 88888.00 2014-10-29 03:43:50.408 302 11273.83 34.58 54708.10 88888.00 2014-10-29 03:43:50.908 302 11273.73 34.62 54707.91 88888.00 2014-10-29 03:43:51.408 302 11273.60 34.65 54707.77 88888.00 2014-10-29 03:43:51.908 302 11273.49 34.65 54707.77 88888.00 2014-10-29 03:43:52.408 302 11273.44 34.66 54707.69 88888.00 2014-10-29 03:43:52.908 302 11273.36 34.69 54707.58 88888.00 2014-10-29 03:43:53.408 302 11273.28 34.73 54707.49 88888.00 2014-10-29 03:43:53.908 302 11273.25 34.80 54707.42 88888.00 2014-10-29 03:43:54.408 302 11273.13 34.87 54707.37 88888.00 2014-10-29 03:43:54.908 302 11273.06 34.89 54707.45 88888.00 2014-10-29 03:43:55.408 302 11272.96 34.91 54707.42 88888.00 2014-10-29 03:43:55.908 302 11272.85 34.95 54707.37 88888.00 2014-10-29 03:43:56.408 302 11272.71 34.95 54707.32 88888.00 2014-10-29 03:43:56.908 302 11272.69 35.00 54707.24 88888.00 2014-10-29 03:43:57.408 302 11272.68 35.03 54707.21 88888.00 2014-10-29 03:43:57.908 302 11272.57 35.06 54707.20 88888.00 2014-10-29 03:43:58.408 302 11272.43 35.10 54706.94 88888.00 2014-10-29 03:43:58.908 302 11272.37 35.12 54706.90 88888.00 2014-10-29 03:43:59.408 302 11272.24 35.15 54706.97 88888.00 2014-10-29 03:43:59.908 302 11272.13 35.19 54706.96 88888.00 2014-10-29 03:44:00.408 302 11272.05 35.22 54706.87 88888.00 2014-10-29 03:44:00.908 302 11271.94 35.23 54706.82 88888.00 2014-10-29 03:44:01.408 302 11271.86 35.22 54706.72 88888.00 2014-10-29 03:44:01.908 302 11271.73 35.23 54706.60 88888.00 2014-10-29 03:44:02.408 302 11271.54 35.20 54706.62 88888.00 2014-10-29 03:44:02.908 302 11271.45 35.16 54706.51 88888.00 2014-10-29 03:44:03.408 302 11271.38 35.08 54706.37 88888.00 2014-10-29 03:44:03.908 302 11271.35 34.98 54706.37 88888.00 2014-10-29 03:44:04.408 302 11271.29 34.85 54706.28 88888.00 2014-10-29 03:44:04.908 302 11271.21 34.73 54706.23 88888.00 2014-10-29 03:44:05.408 302 11271.17 34.60 54706.24 88888.00 2014-10-29 03:44:05.908 302 11271.21 34.49 54706.17 88888.00 2014-10-29 03:44:06.408 302 11271.23 34.38 54706.05 88888.00 2014-10-29 03:44:06.908 302 11271.28 34.30 54705.92 88888.00 2014-10-29 03:44:07.408 302 11271.44 34.21 54705.85 88888.00 2014-10-29 03:44:07.908 302 11271.54 34.18 54705.85 88888.00 2014-10-29 03:44:08.408 302 11271.65 34.18 54705.82 88888.00 2014-10-29 03:44:08.908 302 11271.77 34.22 54705.84 88888.00 2014-10-29 03:44:09.408 302 11271.94 34.22 54705.83 88888.00 2014-10-29 03:44:09.908 302 11272.00 34.31 54705.80 88888.00 2014-10-29 03:44:10.408 302 11272.02 34.38 54705.83 88888.00 2014-10-29 03:44:10.908 302 11272.13 34.43 54705.80 88888.00 2014-10-29 03:44:11.408 302 11272.23 34.45 54705.81 88888.00 2014-10-29 03:44:11.908 302 11272.27 34.55 54705.76 88888.00 2014-10-29 03:44:12.408 302 11272.21 34.63 54705.74 88888.00 2014-10-29 03:44:12.908 302 11272.18 34.69 54705.74 88888.00 2014-10-29 03:44:13.408 302 11272.06 34.71 54705.74 88888.00 2014-10-29 03:44:13.908 302 11272.07 34.71 54705.72 88888.00 2014-10-29 03:44:14.408 302 11272.11 34.75 54705.72 88888.00 2014-10-29 03:44:14.908 302 11272.13 34.78 54705.71 88888.00 2014-10-29 03:44:15.408 302 11272.01 34.79 54705.72 88888.00 2014-10-29 03:44:15.908 302 11272.00 34.82 54705.66 88888.00 2014-10-29 03:44:16.408 302 11271.96 34.82 54705.64 88888.00 2014-10-29 03:44:16.908 302 11271.92 34.81 54705.58 88888.00 2014-10-29 03:44:17.408 302 11271.84 34.88 54705.62 88888.00 2014-10-29 03:44:17.908 302 11271.87 34.88 54705.50 88888.00 2014-10-29 03:44:18.408 302 11271.91 34.87 54705.49 88888.00 2014-10-29 03:44:18.908 302 11271.85 34.86 54705.47 88888.00 2014-10-29 03:44:19.408 302 11271.80 34.88 54705.53 88888.00 2014-10-29 03:44:19.908 302 11271.75 34.93 54705.52 88888.00 2014-10-29 03:44:20.408 302 11271.77 34.95 54705.45 88888.00 2014-10-29 03:44:20.908 302 11271.85 34.98 54705.40 88888.00 2014-10-29 03:44:21.408 302 11271.80 34.98 54705.39 88888.00 2014-10-29 03:44:21.908 302 11271.84 34.98 54705.39 88888.00 2014-10-29 03:44:22.408 302 11271.89 35.02 54705.33 88888.00 2014-10-29 03:44:22.908 302 11271.90 35.04 54705.36 88888.00 2014-10-29 03:44:23.408 302 11271.82 35.04 54705.46 88888.00 2014-10-29 03:44:23.908 302 11271.87 35.06 54705.48 88888.00 2014-10-29 03:44:24.408 302 11271.90 35.11 54705.45 88888.00 2014-10-29 03:44:24.908 302 11271.91 35.11 54705.37 88888.00 2014-10-29 03:44:25.408 302 11271.95 35.11 54705.33 88888.00 2014-10-29 03:44:25.908 302 11271.97 35.17 54705.39 88888.00 2014-10-29 03:44:26.408 302 11272.02 35.25 54705.35 88888.00 2014-10-29 03:44:26.908 302 11272.01 35.27 54705.39 88888.00 2014-10-29 03:44:27.408 302 11272.05 35.28 54705.44 88888.00 2014-10-29 03:44:27.908 302 11272.01 35.31 54705.48 88888.00 2014-10-29 03:44:28.408 302 11272.02 35.36 54705.44 88888.00 2014-10-29 03:44:28.908 302 11272.02 35.37 54705.44 88888.00 2014-10-29 03:44:29.408 302 11272.01 35.48 54705.44 88888.00 2014-10-29 03:44:29.908 302 11272.00 35.53 54705.44 88888.00 2014-10-29 03:44:30.408 302 11272.07 35.51 54705.41 88888.00 2014-10-29 03:44:30.908 302 11272.16 35.53 54705.43 88888.00 2014-10-29 03:44:31.408 302 11272.12 35.66 54705.47 88888.00 2014-10-29 03:44:31.908 302 11272.11 35.74 54705.48 88888.00 2014-10-29 03:44:32.408 302 11272.17 35.78 54705.50 88888.00 2014-10-29 03:44:32.908 302 11272.16 35.83 54705.54 88888.00 2014-10-29 03:44:33.408 302 11272.20 35.86 54705.57 88888.00 2014-10-29 03:44:33.908 302 11272.22 35.93 54705.56 88888.00 2014-10-29 03:44:34.408 302 11272.23 35.98 54705.61 88888.00 2014-10-29 03:44:34.908 302 11272.21 35.99 54705.57 88888.00 2014-10-29 03:44:35.408 302 11272.24 36.04 54705.58 88888.00 2014-10-29 03:44:35.908 302 11272.29 36.09 54705.64 88888.00 2014-10-29 03:44:36.408 302 11272.32 36.16 54705.64 88888.00 2014-10-29 03:44:36.908 302 11272.37 36.21 54705.66 88888.00 2014-10-29 03:44:37.408 302 11272.44 36.27 54705.70 88888.00 2014-10-29 03:44:37.908 302 11272.47 36.31 54705.75 88888.00 2014-10-29 03:44:38.408 302 11272.57 36.35 54705.79 88888.00 2014-10-29 03:44:38.908 302 11272.64 36.43 54705.87 88888.00 2014-10-29 03:44:39.408 302 11272.69 36.46 54705.87 88888.00 2014-10-29 03:44:39.908 302 11272.70 36.52 54705.83 88888.00 2014-10-29 03:44:40.408 302 11272.76 36.57 54705.81 88888.00 2014-10-29 03:44:40.908 302 11272.83 36.58 54705.85 88888.00 2014-10-29 03:44:41.408 302 11272.78 36.67 54705.82 88888.00 2014-10-29 03:44:41.908 302 11272.91 36.77 54705.63 88888.00 2014-10-29 03:44:42.408 302 11272.96 36.80 54705.47 88888.00 2014-10-29 03:44:42.908 302 11272.96 36.88 54705.91 88888.00 2014-10-29 03:44:43.408 302 11272.94 36.94 54705.93 88888.00 2014-10-29 03:44:43.908 302 11272.97 36.99 54705.92 88888.00 2014-10-29 03:44:44.408 302 11273.00 37.02 54705.90 88888.00 2014-10-29 03:44:44.908 302 11273.05 37.07 54705.88 88888.00 2014-10-29 03:44:45.408 302 11273.02 37.16 54705.88 88888.00 2014-10-29 03:44:45.908 302 11273.06 37.24 54705.84 88888.00 2014-10-29 03:44:46.408 302 11273.16 37.32 54705.85 88888.00 2014-10-29 03:44:46.908 302 11273.20 37.42 54705.87 88888.00 2014-10-29 03:44:47.408 302 11273.17 37.49 54705.80 88888.00 2014-10-29 03:44:47.908 302 11273.26 37.52 54705.71 88888.00 2014-10-29 03:44:48.408 302 11273.32 37.60 54705.66 88888.00 2014-10-29 03:44:48.908 302 11273.36 37.66 54705.72 88888.00 2014-10-29 03:44:49.408 302 11273.38 37.67 54705.72 88888.00 2014-10-29 03:44:49.908 302 11273.38 37.70 54705.75 88888.00 2014-10-29 03:44:50.408 302 11273.33 37.79 54705.80 88888.00 2014-10-29 03:44:50.908 302 11273.36 37.89 54705.71 88888.00 2014-10-29 03:44:51.408 302 11273.38 37.95 54705.67 88888.00 2014-10-29 03:44:51.908 302 11273.38 37.98 54705.66 88888.00 2014-10-29 03:44:52.408 302 11273.48 38.00 54705.65 88888.00 2014-10-29 03:44:52.908 302 11273.57 38.07 54705.67 88888.00 2014-10-29 03:44:53.408 302 11273.48 38.20 54705.71 88888.00 2014-10-29 03:44:53.908 302 11273.46 38.27 54705.64 88888.00 2014-10-29 03:44:54.408 302 11273.47 38.33 54705.63 88888.00 2014-10-29 03:44:54.908 302 11273.48 38.40 54705.59 88888.00 2014-10-29 03:44:55.408 302 11273.47 38.42 54705.65 88888.00 2014-10-29 03:44:55.908 302 11273.54 38.50 54705.58 88888.00 2014-10-29 03:44:56.408 302 11273.57 38.57 54705.59 88888.00 2014-10-29 03:44:56.908 302 11273.53 38.63 54705.58 88888.00 2014-10-29 03:44:57.408 302 11273.53 38.65 54705.59 88888.00 2014-10-29 03:44:57.908 302 11273.56 38.69 54705.59 88888.00 2014-10-29 03:44:58.408 302 11273.59 38.71 54705.57 88888.00 2014-10-29 03:44:58.908 302 11273.59 38.70 54705.59 88888.00 2014-10-29 03:44:59.408 302 11273.62 38.79 54705.50 88888.00 2014-10-29 03:44:59.908 302 11273.60 38.83 54705.50 88888.00 2014-10-29 03:45:00.408 302 11273.67 38.86 54705.59 88888.00 2014-10-29 03:45:00.908 302 11273.62 38.92 54705.63 88888.00 2014-10-29 03:45:01.408 302 11273.65 38.95 54705.54 88888.00 2014-10-29 03:45:01.908 302 11273.65 38.99 54705.45 88888.00 2014-10-29 03:45:02.408 302 11273.63 39.05 54705.38 88888.00 2014-10-29 03:45:02.908 302 11273.73 39.12 54705.43 88888.00 2014-10-29 03:45:03.408 302 11273.72 39.12 54705.41 88888.00 2014-10-29 03:45:03.908 302 11273.75 39.14 54705.36 88888.00 2014-10-29 03:45:04.409 302 11273.75 39.18 54705.32 88888.00 2014-10-29 03:45:04.909 302 11273.78 39.22 54705.31 88888.00 2014-10-29 03:45:05.409 302 11273.83 39.24 54705.23 88888.00 2014-10-29 03:45:05.909 302 11273.75 39.27 54705.14 88888.00 2014-10-29 03:45:06.409 302 11273.65 39.29 54705.02 88888.00 2014-10-29 03:45:06.909 302 11273.72 39.34 54704.89 88888.00 2014-10-29 03:45:07.409 302 11273.80 39.39 54704.97 88888.00 2014-10-29 03:45:07.909 302 11273.80 39.43 54704.92 88888.00 2014-10-29 03:45:08.409 302 11273.73 39.49 54704.71 88888.00 2014-10-29 03:45:08.909 302 11273.83 39.52 54704.70 88888.00 2014-10-29 03:45:09.409 302 11273.85 39.53 54704.66 88888.00 2014-10-29 03:45:09.909 302 11273.86 39.56 54704.60 88888.00 2014-10-29 03:45:10.409 302 11273.74 39.66 54704.59 88888.00 2014-10-29 03:45:10.909 302 11273.77 39.70 54704.62 88888.00 2014-10-29 03:45:11.409 302 11273.75 39.70 54704.64 88888.00 2014-10-29 03:45:11.909 302 11273.68 39.71 54704.53 88888.00 2014-10-29 03:45:12.409 302 11273.67 39.77 54704.48 88888.00 2014-10-29 03:45:12.909 302 11273.68 39.79 54704.42 88888.00 2014-10-29 03:45:13.409 302 11273.68 39.80 54704.27 88888.00 2014-10-29 03:45:13.909 302 11273.63 39.83 54704.30 88888.00 2014-10-29 03:45:14.409 302 11273.65 39.80 54704.23 88888.00 2014-10-29 03:45:14.909 302 11273.65 39.84 54704.16 88888.00 2014-10-29 03:45:15.409 302 11273.60 39.84 54704.18 88888.00 2014-10-29 03:45:15.909 302 11273.60 39.83 54704.14 88888.00 2014-10-29 03:45:16.409 302 11273.65 39.83 54704.06 88888.00 2014-10-29 03:45:16.909 302 11273.56 39.84 54703.94 88888.00 2014-10-29 03:45:17.409 302 11273.44 39.86 54703.87 88888.00 2014-10-29 03:45:17.909 302 11273.46 39.85 54703.74 88888.00 2014-10-29 03:45:18.409 302 11273.47 39.84 54703.73 88888.00 2014-10-29 03:45:18.909 302 11273.43 39.84 54703.64 88888.00 2014-10-29 03:45:19.409 302 11273.32 39.86 54703.47 88888.00 2014-10-29 03:45:19.909 302 11273.25 39.86 54703.40 88888.00 2014-10-29 03:45:20.409 302 11273.17 39.83 54703.36 88888.00 2014-10-29 03:45:20.909 302 11273.05 39.85 54703.34 88888.00 2014-10-29 03:45:21.409 302 11272.97 39.86 54703.21 88888.00 2014-10-29 03:45:21.909 302 11272.96 39.86 54703.11 88888.00 2014-10-29 03:45:22.409 302 11272.89 39.85 54703.11 88888.00 2014-10-29 03:45:22.909 302 11272.75 39.88 54703.06 88888.00 2014-10-29 03:45:23.409 302 11272.62 39.88 54703.04 88888.00 2014-10-29 03:45:23.909 302 11272.65 39.92 54702.90 88888.00 2014-10-29 03:45:24.409 302 11272.58 39.88 54702.84 88888.00 2014-10-29 03:45:24.909 302 11272.52 39.87 54702.76 88888.00 2014-10-29 03:45:25.409 302 11272.47 39.85 54702.74 88888.00 2014-10-29 03:45:25.909 302 11272.34 39.83 54702.76 88888.00 2014-10-29 03:45:26.409 302 11272.24 39.84 54702.71 88888.00 2014-10-29 03:45:26.909 302 11272.16 39.84 54702.60 88888.00 2014-10-29 03:45:27.409 302 11272.05 39.78 54702.60 88888.00 2014-10-29 03:45:27.909 302 11271.98 39.76 54702.54 88888.00 2014-10-29 03:45:28.409 302 11271.96 39.79 54702.54 88888.00 2014-10-29 03:45:28.909 302 11271.89 39.78 54702.43 88888.00 2014-10-29 03:45:29.409 302 11271.75 39.72 54702.30 88888.00 2014-10-29 03:45:29.909 302 11271.70 39.72 54702.25 88888.00 2014-10-29 03:45:30.409 302 11271.68 39.73 54702.27 88888.00 2014-10-29 03:45:30.909 302 11271.60 39.73 54702.27 88888.00 2014-10-29 03:45:31.409 302 11271.58 39.71 54702.29 88888.00 2014-10-29 03:45:31.909 302 11271.45 39.68 54702.23 88888.00 2014-10-29 03:45:32.409 302 11271.38 39.68 54702.16 88888.00 2014-10-29 03:45:32.909 302 11271.29 39.71 54702.11 88888.00 2014-10-29 03:45:33.409 302 11271.27 39.70 54702.02 88888.00 2014-10-29 03:45:33.909 302 11271.24 39.71 54701.82 88888.00 2014-10-29 03:45:34.409 302 11271.23 39.69 54701.84 88888.00 2014-10-29 03:45:34.909 302 11271.17 39.70 54701.84 88888.00 2014-10-29 03:45:35.409 302 11271.07 39.67 54701.90 88888.00 2014-10-29 03:45:35.909 302 11271.00 39.68 54701.96 88888.00 2014-10-29 03:45:36.409 302 11270.96 39.66 54701.89 88888.00 2014-10-29 03:45:36.909 302 11270.96 39.66 54701.81 88888.00 2014-10-29 03:45:37.409 302 11270.88 39.70 54701.72 88888.00 2014-10-29 03:45:37.909 302 11270.79 39.67 54701.76 88888.00 2014-10-29 03:45:38.409 302 11270.71 39.67 54701.70 88888.00 2014-10-29 03:45:38.909 302 11270.72 39.68 54701.62 88888.00 2014-10-29 03:45:39.409 302 11270.72 39.66 54701.57 88888.00 2014-10-29 03:45:39.909 302 11270.70 39.68 54701.54 88888.00 2014-10-29 03:45:40.409 302 11270.67 39.70 54701.47 88888.00 2014-10-29 03:45:40.909 302 11270.62 39.73 54701.45 88888.00 2014-10-29 03:45:41.409 302 11270.58 39.69 54701.41 88888.00 2014-10-29 03:45:41.909 302 11270.53 39.67 54701.32 88888.00 2014-10-29 03:45:42.409 302 11270.56 39.72 54701.29 88888.00 2014-10-29 03:45:42.909 302 11270.54 39.71 54701.34 88888.00 2014-10-29 03:45:43.409 302 11270.49 39.73 54701.33 88888.00 2014-10-29 03:45:43.909 302 11270.49 39.70 54701.33 88888.00 2014-10-29 03:45:44.409 302 11270.48 39.71 54701.35 88888.00 2014-10-29 03:45:44.909 302 11270.44 39.71 54701.31 88888.00 2014-10-29 03:45:45.409 302 11270.40 39.75 54701.27 88888.00 2014-10-29 03:45:45.909 302 11270.39 39.69 54701.22 88888.00 2014-10-29 03:45:46.409 302 11270.44 39.71 54701.18 88888.00 2014-10-29 03:45:46.909 302 11270.39 39.72 54701.10 88888.00 2014-10-29 03:45:47.409 302 11270.34 39.68 54701.09 88888.00 2014-10-29 03:45:47.909 302 11270.35 39.67 54701.13 88888.00 2014-10-29 03:45:48.409 302 11270.37 39.70 54701.06 88888.00 2014-10-29 03:45:48.909 302 11270.32 39.70 54701.15 88888.00 2014-10-29 03:45:49.409 302 11270.29 39.66 54701.16 88888.00 2014-10-29 03:45:49.909 302 11270.32 39.63 54701.06 88888.00 2014-10-29 03:45:50.409 302 11270.30 39.64 54701.08 88888.00 2014-10-29 03:45:50.909 302 11270.25 39.64 54701.05 88888.00 2014-10-29 03:45:51.409 302 11270.27 39.63 54701.01 88888.00 2014-10-29 03:45:51.909 302 11270.30 39.62 54700.98 88888.00 2014-10-29 03:45:52.409 302 11270.35 39.62 54700.85 88888.00 2014-10-29 03:45:52.909 302 11270.37 39.62 54700.85 88888.00 2014-10-29 03:45:53.409 302 11270.34 39.61 54700.87 88888.00 2014-10-29 03:45:53.909 302 11270.45 39.61 54700.90 88888.00 2014-10-29 03:45:54.409 302 11270.44 39.64 54700.80 88888.00 2014-10-29 03:45:54.909 302 11270.44 39.68 54700.73 88888.00 2014-10-29 03:45:55.409 302 11270.46 39.70 54700.65 88888.00 2014-10-29 03:45:55.909 302 11270.50 39.70 54700.63 88888.00 2014-10-29 03:45:56.409 302 11270.50 39.67 54700.63 88888.00 2014-10-29 03:45:56.909 302 11270.46 39.69 54700.66 88888.00 2014-10-29 03:45:57.409 302 11270.43 39.69 54700.67 88888.00 2014-10-29 03:45:57.909 302 11270.39 39.70 54700.65 88888.00 2014-10-29 03:45:58.409 302 11270.55 39.68 54700.63 88888.00 2014-10-29 03:45:58.909 302 11270.59 39.71 54700.59 88888.00 2014-10-29 03:45:59.409 302 11270.55 39.70 54700.58 88888.00 2014-10-29 03:45:59.909 302 11270.56 39.68 54700.61 88888.00 2014-10-29 03:46:00.409 302 11270.56 39.69 54700.58 88888.00 2014-10-29 03:46:00.909 302 11270.69 39.73 54700.54 88888.00 2014-10-29 03:46:01.409 302 11270.70 39.72 54700.56 88888.00 2014-10-29 03:46:01.909 302 11270.76 39.69 54700.57 88888.00 2014-10-29 03:46:02.409 302 11270.83 39.69 54700.54 88888.00 2014-10-29 03:46:02.909 302 11270.82 39.73 54700.50 88888.00 2014-10-29 03:46:03.409 302 11270.81 39.70 54700.44 88888.00 2014-10-29 03:46:03.909 302 11270.85 39.72 54700.46 88888.00 2014-10-29 03:46:04.409 302 11270.97 39.79 54700.44 88888.00 2014-10-29 03:46:04.909 302 11270.96 39.81 54700.43 88888.00 2014-10-29 03:46:05.409 302 11270.98 39.79 54700.38 88888.00 2014-10-29 03:46:05.909 302 11271.12 39.80 54700.39 88888.00 2014-10-29 03:46:06.409 302 11271.17 39.86 54700.12 88888.00 2014-10-29 03:46:06.909 302 11271.19 39.87 54699.96 88888.00 2014-10-29 03:46:07.409 302 11271.13 39.93 54700.18 88888.00 2014-10-29 03:46:07.909 302 11271.17 39.97 54700.27 88888.00 2014-10-29 03:46:08.409 302 11271.18 40.00 54700.24 88888.00 2014-10-29 03:46:08.909 302 11271.22 40.02 54700.28 88888.00 2014-10-29 03:46:09.409 302 11271.24 40.03 54700.31 88888.00 2014-10-29 03:46:09.909 302 11271.24 40.04 54700.27 88888.00 2014-10-29 03:46:10.409 302 11271.23 40.11 54700.21 88888.00 2014-10-29 03:46:10.909 302 11271.24 40.15 54700.22 88888.00 2014-10-29 03:46:11.409 302 11271.30 40.21 54700.15 88888.00 2014-10-29 03:46:11.909 302 11271.39 40.19 54700.22 88888.00 2014-10-29 03:46:12.409 302 11271.39 40.17 54700.26 88888.00 2014-10-29 03:46:12.909 302 11271.35 40.28 54700.24 88888.00 2014-10-29 03:46:13.409 302 11271.44 40.31 54700.21 88888.00 2014-10-29 03:46:13.909 302 11271.47 40.36 54700.23 88888.00 2014-10-29 03:46:14.409 302 11271.48 40.35 54700.29 88888.00 2014-10-29 03:46:14.909 302 11271.52 40.36 54700.29 88888.00 2014-10-29 03:46:15.409 302 11271.45 40.40 54700.28 88888.00 2014-10-29 03:46:15.909 302 11271.47 40.43 54700.27 88888.00 2014-10-29 03:46:16.409 302 11271.49 40.46 54700.27 88888.00 2014-10-29 03:46:16.909 302 11271.54 40.48 54700.30 88888.00 2014-10-29 03:46:17.409 302 11271.56 40.47 54700.27 88888.00 2014-10-29 03:46:17.909 302 11271.59 40.47 54700.27 88888.00 2014-10-29 03:46:18.409 302 11271.56 40.49 54700.26 88888.00 2014-10-29 03:46:18.909 302 11271.65 40.53 54700.29 88888.00 2014-10-29 03:46:19.409 302 11271.63 40.60 54700.28 88888.00 2014-10-29 03:46:19.909 302 11271.73 40.61 54700.43 88888.00 2014-10-29 03:46:20.409 302 11271.75 40.61 54700.50 88888.00 2014-10-29 03:46:20.909 302 11271.73 40.60 54700.54 88888.00 2014-10-29 03:46:21.409 302 11271.75 40.65 54700.55 88888.00 2014-10-29 03:46:21.909 302 11271.77 40.77 54700.54 88888.00 2014-10-29 03:46:22.409 302 11271.77 40.78 54700.55 88888.00 2014-10-29 03:46:22.909 302 11271.85 40.78 54700.63 88888.00 2014-10-29 03:46:23.409 302 11271.90 40.76 54700.59 88888.00 2014-10-29 03:46:23.909 302 11271.84 40.77 54700.65 88888.00 2014-10-29 03:46:24.409 302 11271.87 40.82 54700.67 88888.00 2014-10-29 03:46:24.909 302 11271.95 40.91 54700.70 88888.00 2014-10-29 03:46:25.409 302 11272.01 40.90 54700.74 88888.00 2014-10-29 03:46:25.909 302 11272.00 40.93 54700.79 88888.00 2014-10-29 03:46:26.409 302 11272.01 40.99 54700.78 88888.00 2014-10-29 03:46:26.909 302 11272.03 41.04 54700.83 88888.00 2014-10-29 03:46:27.409 302 11272.06 41.08 54700.96 88888.00 2014-10-29 03:46:27.909 302 11272.13 41.11 54701.03 88888.00 2014-10-29 03:46:28.409 302 11272.20 41.11 54701.07 88888.00 2014-10-29 03:46:28.909 302 11272.15 41.15 54701.09 88888.00 2014-10-29 03:46:29.409 302 11272.26 41.15 54701.11 88888.00 2014-10-29 03:46:29.909 302 11272.31 41.18 54701.19 88888.00 2014-10-29 03:46:30.409 302 11272.26 41.21 54701.17 88888.00 2014-10-29 03:46:30.909 302 11272.27 41.25 54701.24 88888.00 2014-10-29 03:46:31.409 302 11272.24 41.24 54701.36 88888.00 2014-10-29 03:46:31.909 302 11272.31 41.25 54701.40 88888.00 2014-10-29 03:46:32.409 302 11272.34 41.30 54701.41 88888.00 2014-10-29 03:46:32.909 302 11272.42 41.38 54701.44 88888.00 2014-10-29 03:46:33.409 302 11272.43 41.40 54701.60 88888.00 2014-10-29 03:46:33.909 302 11272.49 41.44 54701.67 88888.00 2014-10-29 03:46:34.409 302 11272.57 41.47 54701.75 88888.00 2014-10-29 03:46:34.909 302 11272.58 41.47 54701.79 88888.00 2014-10-29 03:46:35.409 302 11272.65 41.52 54701.79 88888.00 2014-10-29 03:46:35.909 302 11272.65 41.53 54701.89 88888.00 2014-10-29 03:46:36.409 302 11272.68 41.59 54701.93 88888.00 2014-10-29 03:46:36.909 302 11272.83 41.64 54701.95 88888.00 2014-10-29 03:46:37.409 302 11272.81 41.65 54701.90 88888.00 2014-10-29 03:46:37.909 302 11272.81 41.66 54701.94 88888.00 2014-10-29 03:46:38.409 302 11272.90 41.67 54702.01 88888.00 2014-10-29 03:46:38.909 302 11272.99 41.71 54702.05 88888.00 2014-10-29 03:46:39.409 302 11273.06 41.72 54702.07 88888.00 2014-10-29 03:46:39.909 302 11273.06 41.72 54702.15 88888.00 2014-10-29 03:46:40.409 302 11273.05 41.72 54702.17 88888.00 2014-10-29 03:46:40.909 302 11273.13 41.72 54702.19 88888.00 2014-10-29 03:46:41.409 302 11273.18 41.74 54702.19 88888.00 2014-10-29 03:46:41.909 302 11273.26 41.75 54702.24 88888.00 2014-10-29 03:46:42.409 302 11273.30 41.80 54702.29 88888.00 2014-10-29 03:46:42.909 302 11273.37 41.81 54702.34 88888.00 2014-10-29 03:46:43.409 302 11273.36 41.81 54702.34 88888.00 2014-10-29 03:46:43.909 302 11273.42 41.83 54702.33 88888.00 2014-10-29 03:46:44.409 302 11273.48 41.86 54702.32 88888.00 2014-10-29 03:46:44.909 302 11273.56 41.84 54702.41 88888.00 2014-10-29 03:46:45.409 302 11273.56 41.80 54702.54 88888.00 2014-10-29 03:46:45.909 302 11273.44 41.83 54702.54 88888.00 2014-10-29 03:46:46.409 302 11273.48 41.81 54702.55 88888.00 2014-10-29 03:46:46.909 302 11273.57 41.81 54702.59 88888.00 2014-10-29 03:46:47.409 302 11273.64 41.89 54702.61 88888.00 2014-10-29 03:46:47.909 302 11273.70 41.87 54702.68 88888.00 2014-10-29 03:46:48.409 302 11273.69 41.87 54702.74 88888.00 2014-10-29 03:46:48.909 302 11273.65 41.87 54702.71 88888.00 2014-10-29 03:46:49.409 302 11273.68 41.83 54702.69 88888.00 2014-10-29 03:46:49.909 302 11273.65 41.76 54702.75 88888.00 2014-10-29 03:46:50.409 302 11273.62 41.76 54702.84 88888.00 2014-10-29 03:46:50.909 302 11273.70 41.74 54702.80 88888.00 2014-10-29 03:46:51.409 302 11273.82 41.73 54702.75 88888.00 2014-10-29 03:46:51.909 302 11273.85 41.73 54702.77 88888.00 2014-10-29 03:46:52.409 302 11273.80 41.71 54702.82 88888.00 2014-10-29 03:46:52.909 302 11273.82 41.69 54702.90 88888.00 2014-10-29 03:46:53.409 302 11273.85 41.64 54702.94 88888.00 2014-10-29 03:46:53.909 302 11273.89 41.63 54702.95 88888.00 2014-10-29 03:46:54.409 302 11273.89 41.63 54702.95 88888.00 2014-10-29 03:46:54.909 302 11273.96 41.61 54702.98 88888.00 2014-10-29 03:46:55.409 302 11274.01 41.61 54703.00 88888.00 2014-10-29 03:46:55.909 302 11273.96 41.55 54703.07 88888.00 2014-10-29 03:46:56.409 302 11273.93 41.50 54703.04 88888.00 2014-10-29 03:46:56.909 302 11273.93 41.46 54703.00 88888.00 2014-10-29 03:46:57.409 302 11273.91 41.44 54702.96 88888.00 2014-10-29 03:46:57.909 302 11273.96 41.44 54703.00 88888.00 2014-10-29 03:46:58.409 302 11274.00 41.38 54703.08 88888.00 2014-10-29 03:46:58.909 302 11273.94 41.37 54703.09 88888.00 2014-10-29 03:46:59.409 302 11273.89 41.33 54703.03 88888.00 2014-10-29 03:46:59.909 302 11273.94 41.30 54703.15 88888.00 2014-10-29 03:47:00.409 302 11273.91 41.28 54703.15 88888.00 2014-10-29 03:47:00.909 302 11273.86 41.21 54703.09 88888.00 2014-10-29 03:47:01.409 302 11273.85 41.13 54703.17 88888.00 2014-10-29 03:47:01.909 302 11273.85 41.11 54703.27 88888.00 2014-10-29 03:47:02.409 302 11273.77 41.11 54703.36 88888.00 2014-10-29 03:47:02.909 302 11273.85 41.06 54703.30 88888.00 2014-10-29 03:47:03.409 302 11273.90 41.05 54703.28 88888.00 2014-10-29 03:47:03.909 302 11273.93 41.05 54703.33 88888.00 2014-10-29 03:47:04.409 302 11273.94 40.97 54703.34 88888.00 2014-10-29 03:47:04.909 302 11273.84 40.89 54703.42 88888.00 2014-10-29 03:47:05.409 302 11273.82 40.88 54703.47 88888.00 2014-10-29 03:47:05.909 302 11273.74 40.85 54703.50 88888.00 2014-10-29 03:47:06.409 302 11273.69 40.80 54703.52 88888.00 2014-10-29 03:47:06.909 302 11273.68 40.79 54703.56 88888.00 2014-10-29 03:47:07.409 302 11273.72 40.72 54703.62 88888.00 2014-10-29 03:47:07.909 302 11273.72 40.68 54703.57 88888.00 2014-10-29 03:47:08.409 302 11273.67 40.65 54703.48 88888.00 2014-10-29 03:47:08.909 302 11273.63 40.62 54703.50 88888.00 2014-10-29 03:47:09.409 302 11273.57 40.53 54703.61 88888.00 2014-10-29 03:47:09.909 302 11273.46 40.52 54703.61 88888.00 2014-10-29 03:47:10.409 302 11273.43 40.51 54703.66 88888.00 2014-10-29 03:47:10.909 302 11273.37 40.46 54703.64 88888.00 2014-10-29 03:47:11.409 302 11273.33 40.45 54703.60 88888.00 2014-10-29 03:47:11.909 302 11273.38 40.40 54703.57 88888.00 2014-10-29 03:47:12.409 302 11273.38 40.34 54703.71 88888.00 2014-10-29 03:47:12.909 302 11273.28 40.32 54703.71 88888.00 2014-10-29 03:47:13.409 302 11273.17 40.29 54703.77 88888.00 2014-10-29 03:47:13.909 302 11273.12 40.28 54703.73 88888.00 2014-10-29 03:47:14.409 302 11273.07 40.25 54703.74 88888.00 2014-10-29 03:47:14.909 302 11272.95 40.18 54703.70 88888.00 2014-10-29 03:47:15.409 302 11272.95 40.13 54703.68 88888.00 2014-10-29 03:47:15.909 302 11273.00 40.11 54703.77 88888.00 2014-10-29 03:47:16.409 302 11272.94 40.09 54703.78 88888.00 2014-10-29 03:47:16.909 302 11272.81 40.06 54703.70 88888.00 2014-10-29 03:47:17.409 302 11272.78 40.02 54703.74 88888.00 2014-10-29 03:47:17.909 302 11272.78 39.95 54703.77 88888.00 2014-10-29 03:47:18.409 302 11272.76 39.90 54703.81 88888.00 2014-10-29 03:47:18.909 302 11272.71 39.85 54703.83 88888.00 2014-10-29 03:47:19.409 302 11272.59 39.80 54703.82 88888.00 2014-10-29 03:47:19.909 302 11272.49 39.79 54703.81 88888.00 2014-10-29 03:47:20.409 302 11272.45 39.80 54703.87 88888.00 2014-10-29 03:47:20.909 302 11272.39 39.77 54703.96 88888.00 2014-10-29 03:47:21.409 302 11272.37 39.70 54703.98 88888.00 2014-10-29 03:47:21.909 302 11272.34 39.69 54704.00 88888.00 2014-10-29 03:47:22.409 302 11272.29 39.61 54704.00 88888.00 2014-10-29 03:47:22.909 302 11272.21 39.55 54704.04 88888.00 2014-10-29 03:47:23.409 302 11272.15 39.53 54704.01 88888.00 2014-10-29 03:47:23.909 302 11272.11 39.46 54703.95 88888.00 2014-10-29 03:47:24.409 302 11272.01 39.35 54704.00 88888.00 2014-10-29 03:47:24.909 302 11271.90 39.35 54704.06 88888.00 2014-10-29 03:47:25.409 302 11271.94 39.29 54703.98 88888.00 2014-10-29 03:47:25.909 302 11271.94 39.24 54703.94 88888.00 2014-10-29 03:47:26.409 302 11271.80 39.20 54703.98 88888.00 2014-10-29 03:47:26.909 302 11271.66 39.13 54703.98 88888.00 2014-10-29 03:47:27.409 302 11271.59 39.08 54703.96 88888.00 2014-10-29 03:47:27.909 302 11271.59 39.04 54703.94 88888.00 2014-10-29 03:47:28.409 302 11271.48 38.97 54703.95 88888.00 2014-10-29 03:47:28.909 302 11271.43 38.88 54703.83 88888.00 2014-10-29 03:47:29.409 302 11271.30 38.80 54703.88 88888.00 2014-10-29 03:47:29.909 302 11271.24 38.74 54703.88 88888.00 2014-10-29 03:47:30.409 302 11271.22 38.67 54703.86 88888.00 2014-10-29 03:47:30.909 302 11271.18 38.59 54703.91 88888.00 2014-10-29 03:47:31.409 302 11271.03 38.48 54703.91 88888.00 2014-10-29 03:47:31.909 302 11270.96 38.38 54703.81 88888.00 2014-10-29 03:47:32.409 302 11270.90 38.35 54703.77 88888.00 2014-10-29 03:47:32.909 302 11270.85 38.25 54703.91 88888.00 2014-10-29 03:47:33.409 302 11270.79 38.14 54703.89 88888.00 2014-10-29 03:47:33.909 302 11270.75 38.07 54703.90 88888.00 2014-10-29 03:47:34.409 302 11270.72 38.01 54703.87 88888.00 2014-10-29 03:47:34.909 302 11270.49 37.94 54703.81 88888.00 2014-10-29 03:47:35.409 302 11270.40 37.89 54703.78 88888.00 2014-10-29 03:47:35.909 302 11270.33 37.79 54703.79 88888.00 2014-10-29 03:47:36.409 302 11270.28 37.70 54703.90 88888.00 2014-10-29 03:47:36.909 302 11270.20 37.65 54703.92 88888.00 2014-10-29 03:47:37.409 302 11270.09 37.53 54703.87 88888.00 2014-10-29 03:47:37.909 302 11269.98 37.44 54703.82 88888.00 2014-10-29 03:47:38.409 302 11269.94 37.33 54703.88 88888.00 2014-10-29 03:47:38.909 302 11269.90 37.23 54703.92 88888.00 2014-10-29 03:47:39.409 302 11269.77 37.16 54703.89 88888.00 2014-10-29 03:47:39.909 302 11269.77 37.07 54703.96 88888.00 2014-10-29 03:47:40.409 302 11269.72 36.98 54703.86 88888.00 2014-10-29 03:47:40.909 302 11269.56 36.89 54703.75 88888.00 2014-10-29 03:47:41.409 302 11269.50 36.82 54703.77 88888.00 2014-10-29 03:47:41.909 302 11269.33 36.73 54703.86 88888.00 2014-10-29 03:47:42.409 302 11269.24 36.62 54703.90 88888.00 2014-10-29 03:47:42.909 302 11269.12 36.48 54703.88 88888.00 2014-10-29 03:47:43.409 302 11268.98 36.37 54703.87 88888.00 2014-10-29 03:47:43.909 302 11268.91 36.29 54703.83 88888.00 2014-10-29 03:47:44.409 302 11268.87 36.20 54703.82 88888.00 2014-10-29 03:47:44.909 302 11268.79 36.08 54703.82 88888.00 2014-10-29 03:47:45.409 302 11268.72 36.03 54703.77 88888.00 2014-10-29 03:47:45.909 302 11268.67 35.97 54703.74 88888.00 2014-10-29 03:47:46.409 302 11268.58 35.87 54703.78 88888.00 2014-10-29 03:47:46.909 302 11268.44 35.78 54703.80 88888.00 2014-10-29 03:47:47.409 302 11268.35 35.71 54703.81 88888.00 2014-10-29 03:47:47.909 302 11268.30 35.62 54703.78 88888.00 2014-10-29 03:47:48.409 302 11268.24 35.51 54703.79 88888.00 2014-10-29 03:47:48.909 302 11268.13 35.44 54703.77 88888.00 2014-10-29 03:47:49.409 302 11268.02 35.38 54703.79 88888.00 2014-10-29 03:47:49.909 302 11267.88 35.23 54703.75 88888.00 2014-10-29 03:47:50.409 302 11267.88 35.12 54703.72 88888.00 2014-10-29 03:47:50.909 302 11267.79 35.06 54703.75 88888.00 2014-10-29 03:47:51.409 302 11267.71 35.02 54703.85 88888.00 2014-10-29 03:47:51.909 302 11267.57 34.91 54703.83 88888.00 2014-10-29 03:47:52.409 302 11267.47 34.83 54703.85 88888.00 2014-10-29 03:47:52.909 302 11267.32 34.75 54703.79 88888.00 2014-10-29 03:47:53.409 302 11267.26 34.64 54703.79 88888.00 2014-10-29 03:47:53.909 302 11267.17 34.53 54703.82 88888.00 2014-10-29 03:47:54.409 302 11267.11 34.48 54703.90 88888.00 2014-10-29 03:47:54.909 302 11267.03 34.39 54703.92 88888.00 2014-10-29 03:47:55.409 302 11266.96 34.31 54703.94 88888.00 2014-10-29 03:47:55.909 302 11266.87 34.26 54703.97 88888.00 2014-10-29 03:47:56.409 302 11266.77 34.19 54703.98 88888.00 2014-10-29 03:47:56.909 302 11266.70 34.07 54703.94 88888.00 2014-10-29 03:47:57.409 302 11266.53 33.97 54703.98 88888.00 2014-10-29 03:47:57.909 302 11266.46 33.87 54703.92 88888.00 2014-10-29 03:47:58.409 302 11266.37 33.82 54703.94 88888.00 2014-10-29 03:47:58.909 302 11266.26 33.72 54703.95 88888.00 2014-10-29 03:47:59.409 302 11266.20 33.62 54703.98 88888.00 2014-10-29 03:47:59.909 302 11266.06 33.58 54703.98 88888.00 2014-10-29 03:48:00.409 302 11265.98 33.52 54703.97 88888.00 2014-10-29 03:48:00.909 302 11265.86 33.45 54703.97 88888.00 2014-10-29 03:48:01.409 302 11265.79 33.35 54703.95 88888.00 2014-10-29 03:48:01.909 302 11265.72 33.26 54703.94 88888.00 2014-10-29 03:48:02.409 302 11265.62 33.20 54703.98 88888.00 2014-10-29 03:48:02.909 302 11265.52 33.12 54704.00 88888.00 2014-10-29 03:48:03.409 302 11265.43 33.01 54704.03 88888.00 2014-10-29 03:48:03.909 302 11265.44 32.94 54704.09 88888.00 2014-10-29 03:48:04.409 302 11265.26 32.84 54704.14 88888.00 2014-10-29 03:48:04.909 302 11265.13 32.79 54704.13 88888.00 2014-10-29 03:48:05.409 302 11265.12 32.77 54704.14 88888.00 2014-10-29 03:48:05.909 302 11265.09 32.70 54704.10 88888.00 2014-10-29 03:48:06.409 302 11265.00 32.60 54704.20 88888.00 2014-10-29 03:48:06.909 302 11264.95 32.51 54704.26 88888.00 2014-10-29 03:48:07.409 302 11264.85 32.46 54704.32 88888.00 2014-10-29 03:48:07.909 302 11264.81 32.37 54704.33 88888.00 2014-10-29 03:48:08.409 302 11264.75 32.27 54704.38 88888.00 2014-10-29 03:48:08.909 302 11264.63 32.18 54704.39 88888.00 2014-10-29 03:48:09.410 302 11264.58 32.08 54704.50 88888.00 2014-10-29 03:48:09.910 302 11264.54 32.01 54704.53 88888.00 2014-10-29 03:48:10.410 302 11264.52 31.98 54704.49 88888.00 2014-10-29 03:48:10.910 302 11264.42 31.89 54704.53 88888.00 2014-10-29 03:48:11.410 302 11264.31 31.78 54704.64 88888.00 2014-10-29 03:48:11.910 302 11264.21 31.70 54704.69 88888.00 2014-10-29 03:48:12.410 302 11264.18 31.64 54704.71 88888.00 2014-10-29 03:48:12.910 302 11264.13 31.50 54704.64 88888.00 2014-10-29 03:48:13.410 302 11264.06 31.43 54704.69 88888.00 2014-10-29 03:48:13.910 302 11263.96 31.40 54704.75 88888.00 2014-10-29 03:48:14.410 302 11263.79 31.31 54704.77 88888.00 2014-10-29 03:48:14.910 302 11263.76 31.24 54704.80 88888.00 2014-10-29 03:48:15.410 302 11263.76 31.11 54704.78 88888.00 2014-10-29 03:48:15.910 302 11263.70 30.98 54704.77 88888.00 2014-10-29 03:48:16.410 302 11263.63 30.91 54704.78 88888.00 2014-10-29 03:48:16.910 302 11263.51 30.81 54704.75 88888.00 2014-10-29 03:48:17.410 302 11263.45 30.72 54704.80 88888.00 2014-10-29 03:48:17.910 302 11263.39 30.61 54704.87 88888.00 2014-10-29 03:48:18.410 302 11263.35 30.51 54704.94 88888.00 2014-10-29 03:48:18.910 302 11263.28 30.41 54704.94 88888.00 2014-10-29 03:48:19.410 302 11263.22 30.40 54704.89 88888.00 2014-10-29 03:48:19.910 302 11263.22 30.33 54705.03 88888.00 2014-10-29 03:48:20.410 302 11263.17 30.22 54705.08 88888.00 2014-10-29 03:48:20.910 302 11263.17 30.09 54705.12 88888.00 2014-10-29 03:48:21.410 302 11263.14 29.98 54705.20 88888.00 2014-10-29 03:48:21.910 302 11263.09 29.91 54705.27 88888.00 2014-10-29 03:48:22.410 302 11263.06 29.87 54705.32 88888.00 2014-10-29 03:48:22.910 302 11263.01 29.79 54705.32 88888.00 2014-10-29 03:48:23.410 302 11262.91 29.68 54705.26 88888.00 2014-10-29 03:48:23.910 302 11262.86 29.59 54705.23 88888.00 2014-10-29 03:48:24.410 302 11262.80 29.57 54705.31 88888.00 2014-10-29 03:48:24.910 302 11262.71 29.48 54705.41 88888.00 2014-10-29 03:48:25.410 302 11262.69 29.38 54705.38 88888.00 2014-10-29 03:48:25.910 302 11262.74 29.25 54705.47 88888.00 2014-10-29 03:48:26.410 302 11262.67 29.16 54705.56 88888.00 2014-10-29 03:48:26.910 302 11262.62 29.11 54705.55 88888.00 2014-10-29 03:48:27.410 302 11262.62 29.08 54705.44 88888.00 2014-10-29 03:48:27.910 302 11262.57 29.03 54705.13 88888.00 2014-10-29 03:48:28.410 302 11262.55 28.95 54705.40 88888.00 2014-10-29 03:48:28.910 302 11262.51 28.89 54705.63 88888.00 2014-10-29 03:48:29.410 302 11262.51 28.82 54705.64 88888.00 2014-10-29 03:48:29.910 302 11262.45 28.77 54705.68 88888.00 2014-10-29 03:48:30.410 302 11262.41 28.69 54705.74 88888.00 2014-10-29 03:48:30.910 302 11262.45 28.62 54705.72 88888.00 2014-10-29 03:48:31.410 302 11262.49 28.56 54705.66 88888.00 2014-10-29 03:48:31.910 302 11262.46 28.47 54705.62 88888.00 2014-10-29 03:48:32.410 302 11262.45 28.39 54705.73 88888.00 2014-10-29 03:48:32.910 302 11262.45 28.36 54705.87 88888.00 2014-10-29 03:48:33.410 302 11262.34 28.29 54705.85 88888.00 2014-10-29 03:48:33.910 302 11262.32 28.21 54705.78 88888.00 2014-10-29 03:48:34.410 302 11262.33 28.16 54705.68 88888.00 2014-10-29 03:48:34.910 302 11262.32 28.10 54705.71 88888.00 2014-10-29 03:48:35.410 302 11262.33 28.02 54705.72 88888.00 2014-10-29 03:48:35.910 302 11262.33 27.97 54705.80 88888.00 2014-10-29 03:48:36.410 302 11262.35 27.94 54705.82 88888.00 2014-10-29 03:48:36.910 302 11262.29 27.89 54705.75 88888.00 2014-10-29 03:48:37.410 302 11262.34 27.82 54705.74 88888.00 2014-10-29 03:48:37.910 302 11262.33 27.72 54705.83 88888.00 2014-10-29 03:48:38.410 302 11262.33 27.72 54705.85 88888.00 2014-10-29 03:48:38.910 302 11262.44 27.65 54705.83 88888.00 2014-10-29 03:48:39.410 302 11262.39 27.60 54705.87 88888.00 2014-10-29 03:48:39.910 302 11262.35 27.56 54705.89 88888.00 2014-10-29 03:48:40.410 302 11262.36 27.48 54706.00 88888.00 2014-10-29 03:48:40.910 302 11262.36 27.43 54705.99 88888.00 2014-10-29 03:48:41.410 302 11262.38 27.36 54705.89 88888.00 2014-10-29 03:48:41.910 302 11262.40 27.29 54705.92 88888.00 2014-10-29 03:48:42.410 302 11262.41 27.29 54706.01 88888.00 2014-10-29 03:48:42.910 302 11262.36 27.27 54706.01 88888.00 2014-10-29 03:48:43.410 302 11262.38 27.23 54706.05 88888.00 2014-10-29 03:48:43.910 302 11262.39 27.20 54706.05 88888.00 2014-10-29 03:48:44.410 302 11262.44 27.14 54706.06 88888.00 2014-10-29 03:48:44.910 302 11262.44 27.09 54706.07 88888.00 2014-10-29 03:48:45.410 302 11262.49 27.08 54706.08 88888.00 2014-10-29 03:48:45.910 302 11262.49 27.04 54706.13 88888.00 2014-10-29 03:48:46.410 302 11262.44 26.99 54706.10 88888.00 2014-10-29 03:48:46.910 302 11262.50 26.93 54706.09 88888.00 2014-10-29 03:48:47.410 302 11262.51 26.91 54706.11 88888.00 2014-10-29 03:48:47.910 302 11262.49 26.89 54706.16 88888.00 2014-10-29 03:48:48.410 302 11262.50 26.85 54706.20 88888.00 2014-10-29 03:48:48.910 302 11262.50 26.81 54706.14 88888.00 2014-10-29 03:48:49.410 302 11262.54 26.79 54706.14 88888.00 2014-10-29 03:48:49.910 302 11262.56 26.76 54706.14 88888.00 2014-10-29 03:48:50.410 302 11262.51 26.68 54706.16 88888.00 2014-10-29 03:48:50.910 302 11262.53 26.66 54706.15 88888.00 2014-10-29 03:48:51.410 302 11262.50 26.63 54706.15 88888.00 2014-10-29 03:48:51.910 302 11262.54 26.62 54706.20 88888.00 2014-10-29 03:48:52.410 302 11262.56 26.60 54706.32 88888.00 2014-10-29 03:48:52.910 302 11262.61 26.54 54706.41 88888.00 2014-10-29 03:48:53.410 302 11262.67 26.47 54706.35 88888.00 2014-10-29 03:48:53.910 302 11262.67 26.42 54706.32 88888.00 2014-10-29 03:48:54.410 302 11262.64 26.40 54706.38 88888.00 2014-10-29 03:48:54.910 302 11262.56 26.33 54706.49 88888.00 2014-10-29 03:48:55.410 302 11262.62 26.32 54706.53 88888.00 2014-10-29 03:48:55.910 302 11262.62 26.33 54706.45 88888.00 2014-10-29 03:48:56.410 302 11262.61 26.25 54706.46 88888.00 2014-10-29 03:48:56.910 302 11262.62 26.20 54706.46 88888.00 2014-10-29 03:48:57.410 302 11262.67 26.17 54706.50 88888.00 2014-10-29 03:48:57.910 302 11262.66 26.17 54706.47 88888.00 2014-10-29 03:48:58.410 302 11262.69 26.17 54706.54 88888.00 2014-10-29 03:48:58.910 302 11262.74 26.16 54706.62 88888.00 2014-10-29 03:48:59.410 302 11262.79 26.15 54706.60 88888.00 2014-10-29 03:48:59.910 302 11262.72 26.04 54706.57 88888.00 2014-10-29 03:49:00.410 302 11262.72 26.00 54706.58 88888.00 2014-10-29 03:49:00.910 302 11262.70 25.95 54706.54 88888.00 2014-10-29 03:49:01.410 302 11262.66 25.91 54706.53 88888.00 2014-10-29 03:49:01.910 302 11262.69 25.88 54706.59 88888.00 2014-10-29 03:49:02.410 302 11262.69 25.84 54706.64 88888.00 2014-10-29 03:49:02.910 302 11262.71 25.81 54706.55 88888.00 2014-10-29 03:49:03.410 302 11262.75 25.78 54706.59 88888.00 2014-10-29 03:49:03.910 302 11262.77 25.75 54706.63 88888.00 2014-10-29 03:49:04.411 302 11262.79 25.67 54706.63 88888.00 2014-10-29 03:49:04.911 302 11262.77 25.66 54706.67 88888.00 2014-10-29 03:49:05.411 302 11262.80 25.64 54706.62 88888.00 2014-10-29 03:49:05.911 302 11262.81 25.59 54706.57 88888.00 2014-10-29 03:49:06.411 302 11262.82 25.58 54706.63 88888.00 2014-10-29 03:49:06.911 302 11262.82 25.56 54706.71 88888.00 2014-10-29 03:49:07.411 302 11262.79 25.52 54706.71 88888.00 2014-10-29 03:49:07.911 302 11262.75 25.51 54706.76 88888.00 2014-10-29 03:49:08.411 302 11262.79 25.44 54706.73 88888.00 2014-10-29 03:49:08.911 302 11262.80 25.41 54706.78 88888.00 2014-10-29 03:49:09.410 302 11262.83 25.37 54706.77 88888.00 2014-10-29 03:49:09.910 302 11262.76 25.34 54706.76 88888.00 2014-10-29 03:49:10.410 302 11262.77 25.35 54706.73 88888.00 2014-10-29 03:49:10.910 302 11262.77 25.34 54706.77 88888.00 2014-10-29 03:49:11.410 302 11262.77 25.26 54706.82 88888.00 2014-10-29 03:49:11.910 302 11262.76 25.18 54706.86 88888.00 2014-10-29 03:49:12.410 302 11262.75 25.17 54706.96 88888.00 2014-10-29 03:49:12.910 302 11262.77 25.16 54706.97 88888.00 2014-10-29 03:49:13.410 302 11262.76 25.11 54706.96 88888.00 2014-10-29 03:49:13.910 302 11262.80 25.09 54706.97 88888.00 2014-10-29 03:49:14.410 302 11262.80 25.05 54706.99 88888.00 2014-10-29 03:49:14.910 302 11262.79 25.01 54707.05 88888.00 2014-10-29 03:49:15.410 302 11262.79 25.05 54707.02 88888.00 2014-10-29 03:49:15.910 302 11262.79 25.05 54706.97 88888.00 2014-10-29 03:49:16.410 302 11262.79 24.99 54706.96 88888.00 2014-10-29 03:49:16.910 302 11262.79 24.88 54706.96 88888.00 2014-10-29 03:49:17.410 302 11262.77 24.82 54706.92 88888.00 2014-10-29 03:49:17.910 302 11262.74 24.84 54706.90 88888.00 2014-10-29 03:49:18.410 302 11262.76 24.82 54706.94 88888.00 2014-10-29 03:49:18.910 302 11262.77 24.77 54706.94 88888.00 2014-10-29 03:49:19.410 302 11262.77 24.74 54706.89 88888.00 2014-10-29 03:49:19.910 302 11262.75 24.69 54706.99 88888.00 2014-10-29 03:49:20.410 302 11262.74 24.66 54706.96 88888.00 2014-10-29 03:49:20.910 302 11262.67 24.65 54706.84 88888.00 2014-10-29 03:49:21.410 302 11262.62 24.60 54706.80 88888.00 2014-10-29 03:49:21.910 302 11262.65 24.48 54706.80 88888.00 2014-10-29 03:49:22.410 302 11262.57 24.38 54706.79 88888.00 2014-10-29 03:49:22.910 302 11262.64 24.34 54706.73 88888.00 2014-10-29 03:49:23.410 302 11262.70 24.30 54706.71 88888.00 2014-10-29 03:49:23.910 302 11262.74 24.25 54706.72 88888.00 2014-10-29 03:49:24.410 302 11262.79 24.21 54706.77 88888.00 2014-10-29 03:49:24.910 302 11262.81 24.22 54706.80 88888.00 2014-10-29 03:49:25.410 302 11262.92 24.21 54706.90 88888.00 2014-10-29 03:49:25.910 302 11262.95 24.18 54706.96 88888.00 2014-10-29 03:49:26.410 302 11262.91 24.25 54707.01 88888.00 2014-10-29 03:49:26.910 302 11262.88 24.18 54707.08 88888.00 2014-10-29 03:49:27.410 302 11262.88 24.15 54707.22 88888.00 2014-10-29 03:49:27.910 302 11262.91 24.09 54707.30 88888.00 2014-10-29 03:49:28.410 302 11262.92 24.05 54707.29 88888.00 2014-10-29 03:49:28.910 302 11262.88 24.01 54707.37 88888.00 2014-10-29 03:49:29.410 302 11262.82 24.02 54707.46 88888.00 2014-10-29 03:49:29.910 302 11262.75 24.01 54707.49 88888.00 2014-10-29 03:49:30.410 302 11262.80 24.00 54707.48 88888.00 2014-10-29 03:49:30.910 302 11262.76 23.97 54707.47 88888.00 2014-10-29 03:49:31.410 302 11262.67 23.91 54707.54 88888.00 2014-10-29 03:49:31.910 302 11262.71 23.91 54707.63 88888.00 2014-10-29 03:49:32.410 302 11262.75 23.87 54707.66 88888.00 2014-10-29 03:49:32.910 302 11262.69 23.82 54707.64 88888.00 2014-10-29 03:49:33.410 302 11262.64 23.84 54707.63 88888.00 2014-10-29 03:49:33.910 302 11262.61 23.82 54707.74 88888.00 2014-10-29 03:49:34.410 302 11262.57 23.80 54707.84 88888.00 2014-10-29 03:49:34.910 302 11262.61 23.80 54707.85 88888.00 2014-10-29 03:49:35.410 302 11262.62 23.79 54707.83 88888.00 2014-10-29 03:49:35.910 302 11262.67 23.73 54707.85 88888.00 2014-10-29 03:49:36.410 302 11262.56 23.75 54707.92 88888.00 2014-10-29 03:49:36.910 302 11262.41 23.74 54708.01 88888.00 2014-10-29 03:49:37.410 302 11262.43 23.72 54708.17 88888.00 2014-10-29 03:49:37.910 302 11262.50 23.72 54708.25 88888.00 2014-10-29 03:49:38.410 302 11262.48 23.66 54708.22 88888.00 2014-10-29 03:49:38.910 302 11262.34 23.68 54708.29 88888.00 2014-10-29 03:49:39.410 302 11262.30 23.71 54708.34 88888.00 2014-10-29 03:49:39.910 302 11262.28 23.73 54708.38 88888.00 2014-10-29 03:49:40.410 302 11262.33 23.71 54708.40 88888.00 2014-10-29 03:49:40.910 302 11262.36 23.70 54708.48 88888.00 2014-10-29 03:49:41.410 302 11262.33 23.67 54708.51 88888.00 2014-10-29 03:49:41.910 302 11262.33 23.66 54708.47 88888.00 2014-10-29 03:49:42.410 302 11262.27 23.66 54708.51 88888.00 2014-10-29 03:49:42.910 302 11262.25 23.66 54708.55 88888.00 2014-10-29 03:49:43.410 302 11262.24 23.67 54708.54 88888.00 2014-10-29 03:49:43.910 302 11262.33 23.64 54708.66 88888.00 2014-10-29 03:49:44.410 302 11262.28 23.60 54708.74 88888.00 2014-10-29 03:49:44.910 302 11262.25 23.58 54708.74 88888.00 2014-10-29 03:49:45.410 302 11262.28 23.51 54708.79 88888.00 2014-10-29 03:49:45.910 302 11262.28 23.49 54708.79 88888.00 2014-10-29 03:49:46.410 302 11262.28 23.50 54708.79 88888.00 2014-10-29 03:49:46.910 302 11262.28 23.48 54708.89 88888.00 2014-10-29 03:49:47.410 302 11262.24 23.48 54708.94 88888.00 2014-10-29 03:49:47.910 302 11262.24 23.46 54708.96 88888.00 2014-10-29 03:49:48.410 302 11262.25 23.45 54709.01 88888.00 2014-10-29 03:49:48.910 302 11262.27 23.47 54709.06 88888.00 2014-10-29 03:49:49.410 302 11262.32 23.48 54709.17 88888.00 2014-10-29 03:49:49.910 302 11262.29 23.42 54709.12 88888.00 2014-10-29 03:49:50.410 302 11262.33 23.37 54709.12 88888.00 2014-10-29 03:49:50.910 302 11262.36 23.37 54709.17 88888.00 2014-10-29 03:49:51.410 302 11262.44 23.36 54709.24 88888.00 2014-10-29 03:49:51.910 302 11262.48 23.31 54709.31 88888.00 2014-10-29 03:49:52.410 302 11262.40 23.33 54709.45 88888.00 2014-10-29 03:49:52.910 302 11262.48 23.30 54709.39 88888.00 2014-10-29 03:49:53.410 302 11262.60 23.23 54709.33 88888.00 2014-10-29 03:49:53.910 302 11262.56 23.21 54709.25 88888.00 2014-10-29 03:49:54.410 302 11262.55 23.19 54709.23 88888.00 2014-10-29 03:49:54.910 302 11262.55 23.19 54709.34 88888.00 2014-10-29 03:49:55.410 302 11262.59 23.14 54709.47 88888.00 2014-10-29 03:49:55.910 302 11262.71 23.08 54709.57 88888.00 2014-10-29 03:49:56.410 302 11262.76 23.03 54709.53 88888.00 2014-10-29 03:49:56.910 302 11262.81 22.99 54709.57 88888.00 2014-10-29 03:49:57.410 302 11262.87 22.98 54709.59 88888.00 2014-10-29 03:49:57.910 302 11262.91 22.98 54709.67 88888.00 2014-10-29 03:49:58.410 302 11262.95 22.96 54709.71 88888.00 2014-10-29 03:49:58.910 302 11262.98 22.91 54709.74 88888.00 2014-10-29 03:49:59.410 302 11262.98 22.89 54709.76 88888.00 2014-10-29 03:49:59.910 302 11262.97 22.84 54709.77 88888.00 2014-10-29 03:50:00.410 302 11263.02 22.79 54709.70 88888.00 2014-10-29 03:50:00.910 302 11263.12 22.75 54709.70 88888.00 2014-10-29 03:50:01.410 302 11263.17 22.79 54709.82 88888.00 2014-10-29 03:50:01.910 302 11263.27 22.75 54709.92 88888.00 2014-10-29 03:50:02.410 302 11263.35 22.72 54709.91 88888.00 2014-10-29 03:50:02.910 302 11263.35 22.70 54710.00 88888.00 2014-10-29 03:50:03.410 302 11263.42 22.66 54709.95 88888.00 2014-10-29 03:50:03.910 302 11263.55 22.64 54709.89 88888.00 2014-10-29 03:50:04.410 302 11263.58 22.58 54709.84 88888.00 2014-10-29 03:50:04.910 302 11263.60 22.60 54709.91 88888.00 2014-10-29 03:50:05.410 302 11263.65 22.55 54710.01 88888.00 2014-10-29 03:50:05.910 302 11263.70 22.52 54710.10 88888.00 2014-10-29 03:50:06.410 302 11263.79 22.48 54710.14 88888.00 2014-10-29 03:50:06.910 302 11263.85 22.48 54710.10 88888.00 2014-10-29 03:50:07.410 302 11263.95 22.44 54710.09 88888.00 2014-10-29 03:50:07.910 302 11263.97 22.44 54710.12 88888.00 2014-10-29 03:50:08.410 302 11263.97 22.46 54710.17 88888.00 2014-10-29 03:50:08.910 302 11264.02 22.47 54710.14 88888.00 2014-10-29 03:50:09.410 302 11264.16 22.48 54710.13 88888.00 2014-10-29 03:50:09.910 302 11264.21 22.50 54710.17 88888.00 2014-10-29 03:50:10.410 302 11264.26 22.53 54710.29 88888.00 2014-10-29 03:50:10.910 302 11264.36 22.53 54710.30 88888.00 2014-10-29 03:50:11.410 302 11264.43 22.52 54710.28 88888.00 2014-10-29 03:50:11.910 302 11264.48 22.52 54710.31 88888.00 2014-10-29 03:50:12.410 302 11264.45 22.53 54710.44 88888.00 2014-10-29 03:50:12.910 302 11264.50 22.53 54710.46 88888.00 2014-10-29 03:50:13.410 302 11264.64 22.55 54710.44 88888.00 2014-10-29 03:50:13.910 302 11264.75 22.60 54710.50 88888.00 2014-10-29 03:50:14.410 302 11264.84 22.61 54710.47 88888.00 2014-10-29 03:50:14.910 302 11264.91 22.57 54710.45 88888.00 2014-10-29 03:50:15.410 302 11264.99 22.57 54710.45 88888.00 2014-10-29 03:50:15.910 302 11265.04 22.61 54710.49 88888.00 2014-10-29 03:50:16.410 302 11265.09 22.57 54710.46 88888.00 2014-10-29 03:50:16.910 302 11265.16 22.57 54710.43 88888.00 2014-10-29 03:50:17.410 302 11265.22 22.60 54710.41 88888.00 2014-10-29 03:50:17.910 302 11265.28 22.61 54710.38 88888.00 2014-10-29 03:50:18.410 302 11265.41 22.64 54710.35 88888.00 2014-10-29 03:50:18.910 302 11265.46 22.66 54710.37 88888.00 2014-10-29 03:50:19.410 302 11265.53 22.70 54710.43 88888.00 2014-10-29 03:50:19.910 302 11265.59 22.69 54710.44 88888.00 2014-10-29 03:50:20.410 302 11265.59 22.70 54710.39 88888.00 2014-10-29 03:50:20.910 302 11265.72 22.73 54710.46 88888.00 2014-10-29 03:50:21.410 302 11265.85 22.74 54710.40 88888.00 2014-10-29 03:50:21.910 302 11265.91 22.75 54710.38 88888.00 2014-10-29 03:50:22.410 302 11266.04 22.79 54710.45 88888.00 2014-10-29 03:50:22.910 302 11266.02 22.80 54710.46 88888.00 2014-10-29 03:50:23.410 302 11266.10 22.82 54710.48 88888.00 2014-10-29 03:50:23.910 302 11266.16 22.82 54710.59 88888.00 2014-10-29 03:50:24.410 302 11266.22 22.81 54710.54 88888.00 2014-10-29 03:50:24.910 302 11266.31 22.87 54710.55 88888.00 2014-10-29 03:50:25.410 302 11266.42 22.94 54710.67 88888.00 2014-10-29 03:50:25.910 302 11266.47 22.95 54710.75 88888.00 2014-10-29 03:50:26.410 302 11266.53 22.96 54710.79 88888.00 2014-10-29 03:50:26.910 302 11266.52 22.97 54710.80 88888.00 2014-10-29 03:50:27.410 302 11266.56 23.01 54710.87 88888.00 2014-10-29 03:50:27.910 302 11266.62 23.09 54710.88 88888.00 2014-10-29 03:50:28.410 302 11266.72 23.11 54710.83 88888.00 2014-10-29 03:50:28.910 302 11266.78 23.16 54710.75 88888.00 2014-10-29 03:50:29.410 302 11266.85 23.15 54710.74 88888.00 2014-10-29 03:50:29.910 302 11266.90 23.15 54710.88 88888.00 2014-10-29 03:50:30.410 302 11266.99 23.20 54710.98 88888.00 2014-10-29 03:50:30.910 302 11267.03 23.17 54711.01 88888.00 2014-10-29 03:50:31.410 302 11267.05 23.21 54711.03 88888.00 2014-10-29 03:50:31.910 302 11267.13 23.30 54711.05 88888.00 2014-10-29 03:50:32.410 302 11267.22 23.30 54711.13 88888.00 2014-10-29 03:50:32.910 302 11267.26 23.36 54711.15 88888.00 2014-10-29 03:50:33.410 302 11267.31 23.39 54711.18 88888.00 2014-10-29 03:50:33.910 302 11267.36 23.43 54711.20 88888.00 2014-10-29 03:50:34.410 302 11267.50 23.42 54711.24 88888.00 2014-10-29 03:50:34.910 302 11267.50 23.41 54711.19 88888.00 2014-10-29 03:50:35.410 302 11267.57 23.47 54711.19 88888.00 2014-10-29 03:50:35.910 302 11267.74 23.51 54711.18 88888.00 2014-10-29 03:50:36.410 302 11267.71 23.56 54711.29 88888.00 2014-10-29 03:50:36.910 302 11267.68 23.59 54711.33 88888.00 2014-10-29 03:50:37.410 302 11267.79 23.62 54711.33 88888.00 2014-10-29 03:50:37.910 302 11267.87 23.64 54711.28 88888.00 2014-10-29 03:50:38.410 302 11267.92 23.70 54711.34 88888.00 2014-10-29 03:50:38.910 302 11267.90 23.72 54711.35 88888.00 2014-10-29 03:50:39.410 302 11268.04 23.73 54711.34 88888.00 2014-10-29 03:50:39.910 302 11268.11 23.76 54711.34 88888.00 2014-10-29 03:50:40.410 302 11268.14 23.82 54711.37 88888.00 2014-10-29 03:50:40.910 302 11268.14 23.85 54711.46 88888.00 2014-10-29 03:50:41.410 302 11268.23 23.84 54711.44 88888.00 2014-10-29 03:50:41.910 302 11268.31 23.87 54711.37 88888.00 2014-10-29 03:50:42.410 302 11268.39 23.92 54711.36 88888.00 2014-10-29 03:50:42.910 302 11268.50 23.97 54711.38 88888.00 2014-10-29 03:50:43.410 302 11268.53 23.97 54711.43 88888.00 2014-10-29 03:50:43.910 302 11268.62 23.98 54711.44 88888.00 2014-10-29 03:50:44.410 302 11268.75 24.02 54711.36 88888.00 2014-10-29 03:50:44.910 302 11268.78 24.06 54711.46 88888.00 2014-10-29 03:50:45.410 302 11268.81 24.07 54711.60 88888.00 2014-10-29 03:50:45.910 302 11268.92 24.10 54711.54 88888.00 2014-10-29 03:50:46.410 302 11268.91 24.13 54711.46 88888.00 2014-10-29 03:50:46.910 302 11268.96 24.12 54711.54 88888.00 2014-10-29 03:50:47.410 302 11269.04 24.14 54711.54 88888.00 2014-10-29 03:50:47.910 302 11269.13 24.18 54711.61 88888.00 2014-10-29 03:50:48.410 302 11269.18 24.21 54711.63 88888.00 2014-10-29 03:50:48.910 302 11269.29 24.23 54711.46 88888.00 2014-10-29 03:50:49.410 302 11269.38 24.31 54711.43 88888.00 2014-10-29 03:50:49.910 302 11269.43 24.36 54711.49 88888.00 2014-10-29 03:50:50.410 302 11269.51 24.38 54711.52 88888.00 2014-10-29 03:50:50.910 302 11269.64 24.43 54711.57 88888.00 2014-10-29 03:50:51.410 302 11269.68 24.48 54711.58 88888.00 2014-10-29 03:50:51.910 302 11269.72 24.51 54711.50 88888.00 2014-10-29 03:50:52.410 302 11269.77 24.57 54711.58 88888.00 2014-10-29 03:50:52.910 302 11269.86 24.60 54711.27 88888.00 2014-10-29 03:50:53.410 302 11269.92 24.64 54711.10 88888.00 2014-10-29 03:50:53.910 302 11270.02 24.67 54711.34 88888.00 2014-10-29 03:50:54.410 302 11270.08 24.73 54711.47 88888.00 2014-10-29 03:50:54.910 302 11270.14 24.81 54711.54 88888.00 2014-10-29 03:50:55.410 302 11270.32 24.88 54711.50 88888.00 2014-10-29 03:50:55.910 302 11270.44 24.93 54711.36 88888.00 2014-10-29 03:50:56.410 302 11270.46 24.95 54711.47 88888.00 2014-10-29 03:50:56.910 302 11270.50 25.01 54711.47 88888.00 2014-10-29 03:50:57.410 302 11270.60 25.09 54711.50 88888.00 2014-10-29 03:50:57.910 302 11270.69 25.15 54711.42 88888.00 2014-10-29 03:50:58.410 302 11270.75 25.19 54711.34 88888.00 2014-10-29 03:50:58.910 302 11270.74 25.23 54711.33 88888.00 2014-10-29 03:50:59.410 302 11270.83 25.27 54711.34 88888.00 2014-10-29 03:50:59.910 302 11270.90 25.32 54711.43 88888.00 2014-10-29 03:51:00.410 302 11270.92 25.44 54711.51 88888.00 2014-10-29 03:51:00.910 302 11271.03 25.53 54711.45 88888.00 2014-10-29 03:51:01.410 302 11271.08 25.58 54711.34 88888.00 2014-10-29 03:51:01.910 302 11271.22 25.60 54711.33 88888.00 2014-10-29 03:51:02.410 302 11271.24 25.71 54711.26 88888.00 2014-10-29 03:51:02.910 302 11271.38 25.79 54711.31 88888.00 2014-10-29 03:51:03.410 302 11271.45 25.84 54711.43 88888.00 2014-10-29 03:51:03.910 302 11271.47 25.92 54711.34 88888.00 2014-10-29 03:51:04.410 302 11271.47 25.98 54711.35 88888.00 2014-10-29 03:51:04.910 302 11271.56 25.99 54711.27 88888.00 2014-10-29 03:51:05.410 302 11271.68 26.11 54711.18 88888.00 2014-10-29 03:51:05.910 302 11271.75 26.15 54711.14 88888.00 2014-10-29 03:51:06.410 302 11271.86 26.20 54711.15 88888.00 2014-10-29 03:51:06.910 302 11271.97 26.24 54711.10 88888.00 2014-10-29 03:51:07.410 302 11272.05 26.32 54711.10 88888.00 2014-10-29 03:51:07.910 302 11272.22 26.38 54711.09 88888.00 2014-10-29 03:51:08.410 302 11272.29 26.43 54711.14 88888.00 2014-10-29 03:51:08.910 302 11272.39 26.46 54711.00 88888.00 2014-10-29 03:51:09.410 302 11272.50 26.53 54710.89 88888.00 2014-10-29 03:51:09.910 302 11272.55 26.58 54710.90 88888.00 2014-10-29 03:51:10.410 302 11272.62 26.61 54710.90 88888.00 2014-10-29 03:51:10.910 302 11272.78 26.59 54710.83 88888.00 2014-10-29 03:51:11.410 302 11272.95 26.63 54710.80 88888.00 2014-10-29 03:51:11.910 302 11273.04 26.70 54710.76 88888.00 2014-10-29 03:51:12.410 302 11273.12 26.72 54710.68 88888.00 2014-10-29 03:51:12.910 302 11273.21 26.78 54710.66 88888.00 2014-10-29 03:51:13.410 302 11273.23 26.81 54710.70 88888.00 2014-10-29 03:51:13.910 302 11273.36 26.89 54710.58 88888.00 2014-10-29 03:51:14.410 302 11273.44 26.97 54710.48 88888.00 2014-10-29 03:51:14.910 302 11273.53 27.10 54710.45 88888.00 2014-10-29 03:51:15.410 302 11273.70 27.17 54710.39 88888.00 2014-10-29 03:51:15.910 302 11273.78 27.21 54710.30 88888.00 2014-10-29 03:51:16.410 302 11273.88 27.28 54710.30 88888.00 2014-10-29 03:51:16.910 302 11273.96 27.40 54710.22 88888.00 2014-10-29 03:51:17.410 302 11274.03 27.46 54710.22 88888.00 2014-10-29 03:51:17.910 302 11274.12 27.55 54710.31 88888.00 2014-10-29 03:51:18.410 302 11274.31 27.63 54710.19 88888.00 2014-10-29 03:51:18.910 302 11274.38 27.72 54710.13 88888.00 2014-10-29 03:51:19.410 302 11274.48 27.85 54710.06 88888.00 2014-10-29 03:51:19.910 302 11274.56 27.96 54710.02 88888.00 2014-10-29 03:51:20.410 302 11274.68 28.04 54709.92 88888.00 2014-10-29 03:51:20.910 302 11274.77 28.11 54709.87 88888.00 2014-10-29 03:51:21.410 302 11274.79 28.27 54709.76 88888.00 2014-10-29 03:51:21.910 302 11274.93 28.36 54709.75 88888.00 2014-10-29 03:51:22.410 302 11274.99 28.47 54709.76 88888.00 2014-10-29 03:51:22.910 302 11275.01 28.55 54709.74 88888.00 2014-10-29 03:51:23.410 302 11275.14 28.64 54709.66 88888.00 2014-10-29 03:51:23.910 302 11275.25 28.77 54709.61 88888.00 2014-10-29 03:51:24.411 302 11275.31 28.83 54709.56 88888.00 2014-10-29 03:51:24.911 302 11275.42 28.95 54709.47 88888.00 2014-10-29 03:51:25.411 302 11275.46 29.08 54709.48 88888.00 2014-10-29 03:51:25.911 302 11275.57 29.17 54709.45 88888.00 2014-10-29 03:51:26.411 302 11275.71 29.29 54709.43 88888.00 2014-10-29 03:51:26.911 302 11275.76 29.40 54709.38 88888.00 2014-10-29 03:51:27.411 302 11275.84 29.54 54709.34 88888.00 2014-10-29 03:51:27.911 302 11275.92 29.70 54709.33 88888.00 2014-10-29 03:51:28.411 302 11276.02 29.72 54709.14 88888.00 2014-10-29 03:51:28.911 302 11276.10 29.87 54708.97 88888.00 2014-10-29 03:51:29.411 302 11276.16 30.00 54708.98 88888.00 2014-10-29 03:51:29.911 302 11276.20 30.13 54708.98 88888.00 2014-10-29 03:51:30.411 302 11276.26 30.26 54708.88 88888.00 2014-10-29 03:51:30.911 302 11276.37 30.40 54708.82 88888.00 2014-10-29 03:51:31.411 302 11276.47 30.50 54708.77 88888.00 2014-10-29 03:51:31.911 302 11276.56 30.57 54708.66 88888.00 2014-10-29 03:51:32.411 302 11276.63 30.68 54708.54 88888.00 2014-10-29 03:51:32.911 302 11276.71 30.75 54708.51 88888.00 2014-10-29 03:51:33.411 302 11276.77 30.85 54708.50 88888.00 2014-10-29 03:51:33.911 302 11276.89 31.00 54708.46 88888.00 2014-10-29 03:51:34.411 302 11276.99 31.14 54708.31 88888.00 2014-10-29 03:51:34.911 302 11277.04 31.30 54708.34 88888.00 2014-10-29 03:51:35.411 302 11277.09 31.37 54708.37 88888.00 2014-10-29 03:51:35.911 302 11277.17 31.51 54708.26 88888.00 2014-10-29 03:51:36.411 302 11277.30 31.56 54708.19 88888.00 2014-10-29 03:51:36.911 302 11277.34 31.64 54708.06 88888.00 2014-10-29 03:51:37.411 302 11277.43 31.74 54708.03 88888.00 2014-10-29 03:51:37.911 302 11277.51 31.81 54707.94 88888.00 2014-10-29 03:51:38.411 302 11277.64 31.92 54707.87 88888.00 2014-10-29 03:51:38.911 302 11277.78 32.01 54707.80 88888.00 2014-10-29 03:51:39.411 302 11277.81 32.06 54707.66 88888.00 2014-10-29 03:51:39.911 302 11277.91 32.09 54707.56 88888.00 2014-10-29 03:51:40.411 302 11278.06 32.17 54707.54 88888.00 2014-10-29 03:51:40.911 302 11278.08 32.27 54707.61 88888.00 2014-10-29 03:51:41.411 302 11278.20 32.33 54707.55 88888.00 2014-10-29 03:51:41.911 302 11278.34 32.42 54707.58 88888.00 2014-10-29 03:51:42.411 302 11278.54 32.45 54707.50 88888.00 2014-10-29 03:51:42.911 302 11278.54 32.50 54707.42 88888.00 2014-10-29 03:51:43.411 302 11278.67 32.54 54707.40 88888.00 2014-10-29 03:51:43.911 302 11278.80 32.57 54707.36 88888.00 2014-10-29 03:51:44.411 302 11278.91 32.61 54707.38 88888.00 2014-10-29 03:51:44.911 302 11279.10 32.66 54707.21 88888.00 2014-10-29 03:51:45.411 302 11279.18 32.71 54707.11 88888.00 2014-10-29 03:51:45.911 302 11279.31 32.82 54707.12 88888.00 2014-10-29 03:51:46.411 302 11279.35 32.87 54707.06 88888.00 2014-10-29 03:51:46.911 302 11279.47 32.93 54706.95 88888.00 2014-10-29 03:51:47.411 302 11279.68 32.96 54706.85 88888.00 2014-10-29 03:51:47.911 302 11279.75 32.99 54706.73 88888.00 2014-10-29 03:51:48.411 302 11279.82 32.99 54706.69 88888.00 2014-10-29 03:51:48.911 302 11280.01 33.02 54706.66 88888.00 2014-10-29 03:51:49.411 302 11280.15 33.06 54706.68 88888.00 2014-10-29 03:51:49.911 302 11280.23 33.08 54706.61 88888.00 2014-10-29 03:51:50.411 302 11280.33 33.11 54706.52 88888.00 2014-10-29 03:51:50.911 302 11280.43 33.12 54706.52 88888.00 2014-10-29 03:51:51.411 302 11280.48 33.17 54706.52 88888.00 2014-10-29 03:51:51.911 302 11280.62 33.18 54706.43 88888.00 2014-10-29 03:51:52.411 302 11280.72 33.22 54706.38 88888.00 2014-10-29 03:51:52.911 302 11280.83 33.28 54706.37 88888.00 2014-10-29 03:51:53.411 302 11280.91 33.30 54706.33 88888.00 2014-10-29 03:51:53.911 302 11281.06 33.34 54706.28 88888.00 2014-10-29 03:51:54.411 302 11281.11 33.36 54706.23 88888.00 2014-10-29 03:51:54.911 302 11281.23 33.37 54706.17 88888.00 2014-10-29 03:51:55.411 302 11281.37 33.37 54706.03 88888.00 2014-10-29 03:51:55.911 302 11281.47 33.37 54705.97 88888.00 2014-10-29 03:51:56.411 302 11281.61 33.37 54705.90 88888.00 2014-10-29 03:51:56.911 302 11281.72 33.41 54705.90 88888.00 2014-10-29 03:51:57.411 302 11281.87 33.44 54705.90 88888.00 2014-10-29 03:51:57.911 302 11281.91 33.47 54705.87 88888.00 2014-10-29 03:51:58.411 302 11281.99 33.51 54705.81 88888.00 2014-10-29 03:51:58.911 302 11282.08 33.55 54705.81 88888.00 2014-10-29 03:51:59.411 302 11282.25 33.56 54705.71 88888.00 2014-10-29 03:51:59.911 302 11282.43 33.59 54705.62 88888.00 2014-10-29 03:52:00.411 302 11282.52 33.60 54705.63 88888.00 2014-10-29 03:52:00.911 302 11282.61 33.62 54705.55 88888.00 2014-10-29 03:52:01.411 302 11282.68 33.62 54705.50 88888.00 2014-10-29 03:52:01.911 302 11282.82 33.62 54705.30 88888.00 2014-10-29 03:52:02.411 302 11282.93 33.62 54705.26 88888.00 2014-10-29 03:52:02.911 302 11282.99 33.65 54705.24 88888.00 2014-10-29 03:52:03.411 302 11283.11 33.70 54705.22 88888.00 2014-10-29 03:52:03.911 302 11283.24 33.71 54705.18 88888.00 2014-10-29 03:52:04.411 302 11283.39 33.75 54705.18 88888.00 2014-10-29 03:52:04.911 302 11283.50 33.77 54705.18 88888.00 2014-10-29 03:52:05.411 302 11283.58 33.80 54705.15 88888.00 2014-10-29 03:52:05.911 302 11283.62 33.82 54705.05 88888.00 2014-10-29 03:52:06.411 302 11283.70 33.86 54704.95 88888.00 2014-10-29 03:52:06.911 302 11283.82 33.89 54705.02 88888.00 2014-10-29 03:52:07.411 302 11283.93 33.94 54705.04 88888.00 2014-10-29 03:52:07.911 302 11283.99 33.94 54704.93 88888.00 2014-10-29 03:52:08.411 302 11284.04 33.95 54704.86 88888.00 2014-10-29 03:52:08.911 302 11284.18 33.98 54704.89 88888.00 2014-10-29 03:52:09.411 302 11284.26 33.98 54704.86 88888.00 2014-10-29 03:52:09.911 302 11284.34 34.01 54704.85 88888.00 2014-10-29 03:52:10.411 302 11284.39 34.06 54704.78 88888.00 2014-10-29 03:52:10.911 302 11284.56 34.11 54704.71 88888.00 2014-10-29 03:52:11.411 302 11284.67 34.11 54704.64 88888.00 2014-10-29 03:52:11.911 302 11284.73 34.11 54704.69 88888.00 2014-10-29 03:52:12.411 302 11284.88 34.11 54704.62 88888.00 2014-10-29 03:52:12.911 302 11284.98 34.13 54704.58 88888.00 2014-10-29 03:52:13.411 302 11285.07 34.13 54704.62 88888.00 2014-10-29 03:52:13.911 302 11285.18 34.13 54704.65 88888.00 2014-10-29 03:52:14.411 302 11285.28 34.13 54704.54 88888.00 2014-10-29 03:52:14.911 302 11285.40 34.17 54704.44 88888.00 2014-10-29 03:52:15.411 302 11285.46 34.23 54704.51 88888.00 2014-10-29 03:52:15.911 302 11285.57 34.26 54704.51 88888.00 2014-10-29 03:52:16.411 302 11285.65 34.23 54704.49 88888.00 2014-10-29 03:52:16.911 302 11285.67 34.23 54704.43 88888.00 2014-10-29 03:52:17.411 302 11285.80 34.23 54704.36 88888.00 2014-10-29 03:52:17.911 302 11285.92 34.24 54704.27 88888.00 2014-10-29 03:52:18.411 302 11286.07 34.21 54704.22 88888.00 2014-10-29 03:52:18.911 302 11286.16 34.23 54704.20 88888.00 2014-10-29 03:52:19.411 302 11286.21 34.27 54704.18 88888.00 2014-10-29 03:52:19.911 302 11286.27 34.30 54704.17 88888.00 2014-10-29 03:52:20.411 302 11286.38 34.29 54704.12 88888.00 2014-10-29 03:52:20.911 302 11286.48 34.29 54704.01 88888.00 2014-10-29 03:52:21.411 302 11286.58 34.34 54703.99 88888.00 2014-10-29 03:52:21.911 302 11286.66 34.40 54703.97 88888.00 2014-10-29 03:52:22.411 302 11286.72 34.40 54703.95 88888.00 2014-10-29 03:52:22.911 302 11286.77 34.43 54703.87 88888.00 2014-10-29 03:52:23.411 302 11286.90 34.48 54703.95 88888.00 2014-10-29 03:52:23.911 302 11287.02 34.47 54703.90 88888.00 2014-10-29 03:52:24.411 302 11287.13 34.46 54703.91 88888.00 2014-10-29 03:52:24.911 302 11287.21 34.52 54703.83 88888.00 2014-10-29 03:52:25.411 302 11287.32 34.55 54703.85 88888.00 2014-10-29 03:52:25.911 302 11287.36 34.54 54703.82 88888.00 2014-10-29 03:52:26.411 302 11287.43 34.55 54703.74 88888.00 2014-10-29 03:52:26.911 302 11287.45 34.60 54703.69 88888.00 2014-10-29 03:52:27.411 302 11287.60 34.63 54703.54 88888.00 2014-10-29 03:52:27.911 302 11287.70 34.66 54703.55 88888.00 2014-10-29 03:52:28.411 302 11287.78 34.70 54703.61 88888.00 2014-10-29 03:52:28.911 302 11287.87 34.72 54703.61 88888.00 2014-10-29 03:52:29.411 302 11287.87 34.77 54703.64 88888.00 2014-10-29 03:52:29.911 302 11287.89 34.79 54703.61 88888.00 2014-10-29 03:52:30.411 302 11288.04 34.80 54703.57 88888.00 2014-10-29 03:52:30.911 302 11288.15 34.81 54703.55 88888.00 2014-10-29 03:52:31.411 302 11288.20 34.83 54703.52 88888.00 2014-10-29 03:52:31.911 302 11288.32 34.88 54703.43 88888.00 2014-10-29 03:52:32.411 302 11288.42 34.87 54703.46 88888.00 2014-10-29 03:52:32.911 302 11288.41 34.93 54703.45 88888.00 2014-10-29 03:52:33.411 302 11288.47 34.93 54703.35 88888.00 2014-10-29 03:52:33.911 302 11288.62 34.89 54703.25 88888.00 2014-10-29 03:52:34.411 302 11288.64 34.95 54703.20 88888.00 2014-10-29 03:52:34.911 302 11288.65 34.98 54703.26 88888.00 2014-10-29 03:52:35.411 302 11288.76 35.00 54703.18 88888.00 2014-10-29 03:52:35.911 302 11288.79 35.00 54703.11 88888.00 2014-10-29 03:52:36.411 302 11288.86 35.06 54703.07 88888.00 2014-10-29 03:52:36.911 302 11289.00 35.07 54703.08 88888.00 2014-10-29 03:52:37.411 302 11289.12 35.07 54703.01 88888.00 2014-10-29 03:52:37.911 302 11289.20 35.07 54703.00 88888.00 2014-10-29 03:52:38.411 302 11289.16 35.07 54703.04 88888.00 2014-10-29 03:52:38.911 302 11289.22 35.14 54702.93 88888.00 2014-10-29 03:52:39.411 302 11289.32 35.14 54702.87 88888.00 2014-10-29 03:52:39.911 302 11289.30 35.16 54702.86 88888.00 2014-10-29 03:52:40.411 302 11289.35 35.24 54702.80 88888.00 2014-10-29 03:52:40.911 302 11289.37 35.28 54702.71 88888.00 2014-10-29 03:52:41.411 302 11289.49 35.32 54702.78 88888.00 2014-10-29 03:52:41.911 302 11289.53 35.29 54702.77 88888.00 2014-10-29 03:52:42.411 302 11289.54 35.29 54702.74 88888.00 2014-10-29 03:52:42.911 302 11289.59 35.32 54702.82 88888.00 2014-10-29 03:52:43.411 302 11289.62 35.36 54702.77 88888.00 2014-10-29 03:52:43.911 302 11289.68 35.34 54702.68 88888.00 2014-10-29 03:52:44.411 302 11289.72 35.40 54702.64 88888.00 2014-10-29 03:52:44.911 302 11289.73 35.44 54702.52 88888.00 2014-10-29 03:52:45.411 302 11289.82 35.46 54702.54 88888.00 2014-10-29 03:52:45.911 302 11289.85 35.47 54702.57 88888.00 2014-10-29 03:52:46.411 302 11289.95 35.51 54702.56 88888.00 2014-10-29 03:52:46.911 302 11289.98 35.56 54702.65 88888.00 2014-10-29 03:52:47.411 302 11290.03 35.54 54702.67 88888.00 2014-10-29 03:52:47.911 302 11290.06 35.59 54702.65 88888.00 2014-10-29 03:52:48.411 302 11290.14 35.64 54702.63 88888.00 2014-10-29 03:52:48.911 302 11290.14 35.64 54702.61 88888.00 2014-10-29 03:52:49.411 302 11290.13 35.66 54702.57 88888.00 2014-10-29 03:52:49.911 302 11290.19 35.72 54702.58 88888.00 2014-10-29 03:52:50.411 302 11290.13 35.74 54702.61 88888.00 2014-10-29 03:52:50.911 302 11290.17 35.79 54702.63 88888.00 2014-10-29 03:52:51.411 302 11290.31 35.80 54702.60 88888.00 2014-10-29 03:52:51.911 302 11290.29 35.84 54702.52 88888.00 2014-10-29 03:52:52.411 302 11290.35 35.84 54702.48 88888.00 2014-10-29 03:52:52.911 302 11290.36 35.87 54702.39 88888.00 2014-10-29 03:52:53.411 302 11290.42 35.93 54702.38 88888.00 2014-10-29 03:52:53.911 302 11290.41 36.00 54702.42 88888.00 2014-10-29 03:52:54.411 302 11290.37 36.07 54702.28 88888.00 2014-10-29 03:52:54.911 302 11290.42 36.08 54702.22 88888.00 2014-10-29 03:52:55.411 302 11290.48 36.12 54702.27 88888.00 2014-10-29 03:52:55.911 302 11290.46 36.17 54702.29 88888.00 2014-10-29 03:52:56.411 302 11290.43 36.16 54702.34 88888.00 2014-10-29 03:52:56.911 302 11290.46 36.22 54702.24 88888.00 2014-10-29 03:52:57.411 302 11290.52 36.20 54702.08 88888.00 2014-10-29 03:52:57.911 302 11290.53 36.21 54702.12 88888.00 2014-10-29 03:52:58.411 302 11290.48 36.27 54702.12 88888.00 2014-10-29 03:52:58.911 302 11290.53 36.27 54702.16 88888.00 2014-10-29 03:52:59.411 302 11290.52 36.34 54702.23 88888.00 2014-10-29 03:52:59.911 302 11290.60 36.39 54702.24 88888.00 2014-10-29 03:53:00.411 302 11290.57 36.35 54702.24 88888.00 2014-10-29 03:53:00.911 302 11290.56 36.43 54702.24 88888.00 2014-10-29 03:53:01.411 302 11290.64 36.42 54702.32 88888.00 2014-10-29 03:53:01.911 302 11290.68 36.43 54702.37 88888.00 2014-10-29 03:53:02.411 302 11290.71 36.43 54702.31 88888.00 2014-10-29 03:53:02.911 302 11290.68 36.46 54702.27 88888.00 2014-10-29 03:53:03.411 302 11290.71 36.50 54702.28 88888.00 2014-10-29 03:53:03.911 302 11290.82 36.52 54702.27 88888.00 2014-10-29 03:53:04.411 302 11290.79 36.56 54702.28 88888.00 2014-10-29 03:53:04.911 302 11290.79 36.59 54702.20 88888.00 2014-10-29 03:53:05.411 302 11290.79 36.64 54702.21 88888.00 2014-10-29 03:53:05.911 302 11290.83 36.62 54702.22 88888.00 2014-10-29 03:53:06.411 302 11290.74 36.60 54702.25 88888.00 2014-10-29 03:53:06.911 302 11290.72 36.67 54702.31 88888.00 2014-10-29 03:53:07.411 302 11290.82 36.69 54702.34 88888.00 2014-10-29 03:53:07.911 302 11290.79 36.73 54702.31 88888.00 2014-10-29 03:53:08.411 302 11290.81 36.77 54702.27 88888.00 2014-10-29 03:53:08.911 302 11290.90 36.79 54702.30 88888.00 2014-10-29 03:53:09.411 302 11290.92 36.79 54702.25 88888.00 2014-10-29 03:53:09.911 302 11290.92 36.82 54702.29 88888.00 2014-10-29 03:53:10.411 302 11290.93 36.82 54702.20 88888.00 2014-10-29 03:53:10.911 302 11290.85 36.82 54702.07 88888.00 2014-10-29 03:53:11.411 302 11290.83 36.83 54702.12 88888.00 2014-10-29 03:53:11.911 302 11290.90 36.90 54702.13 88888.00 2014-10-29 03:53:12.411 302 11290.95 36.92 54702.13 88888.00 2014-10-29 03:53:12.911 302 11290.88 36.94 54702.20 88888.00 2014-10-29 03:53:13.411 302 11290.83 36.97 54702.21 88888.00 2014-10-29 03:53:13.911 302 11290.88 36.99 54702.21 88888.00 2014-10-29 03:53:14.411 302 11290.83 37.02 54702.27 88888.00 2014-10-29 03:53:14.911 302 11290.83 37.05 54702.25 88888.00 2014-10-29 03:53:15.411 302 11290.84 37.06 54702.27 88888.00 2014-10-29 03:53:15.911 302 11290.83 37.08 54702.25 88888.00 2014-10-29 03:53:16.411 302 11290.84 37.07 54702.25 88888.00 2014-10-29 03:53:16.911 302 11290.79 37.07 54702.20 88888.00 2014-10-29 03:53:17.411 302 11290.76 37.08 54702.14 88888.00 2014-10-29 03:53:17.911 302 11290.77 37.16 54702.19 88888.00 2014-10-29 03:53:18.411 302 11290.68 37.16 54702.19 88888.00 2014-10-29 03:53:18.911 302 11290.77 37.19 54702.11 88888.00 2014-10-29 03:53:19.411 302 11290.79 37.23 54702.12 88888.00 2014-10-29 03:53:19.911 302 11290.77 37.25 54702.04 88888.00 2014-10-29 03:53:20.411 302 11290.69 37.28 54702.05 88888.00 2014-10-29 03:53:20.911 302 11290.63 37.28 54702.07 88888.00 2014-10-29 03:53:21.411 302 11290.60 37.28 54702.11 88888.00 2014-10-29 03:53:21.911 302 11290.62 37.30 54702.07 88888.00 2014-10-29 03:53:22.411 302 11290.63 37.33 54702.07 88888.00 2014-10-29 03:53:22.911 302 11290.61 37.34 54702.07 88888.00 2014-10-29 03:53:23.411 302 11290.56 37.40 54702.05 88888.00 2014-10-29 03:53:23.911 302 11290.56 37.41 54702.02 88888.00 2014-10-29 03:53:24.411 302 11290.47 37.43 54702.02 88888.00 2014-10-29 03:53:24.911 302 11290.47 37.48 54702.01 88888.00 2014-10-29 03:53:25.411 302 11290.45 37.52 54701.98 88888.00 2014-10-29 03:53:25.911 302 11290.40 37.52 54701.93 88888.00 2014-10-29 03:53:26.411 302 11290.37 37.50 54701.85 88888.00 2014-10-29 03:53:26.911 302 11290.38 37.51 54701.78 88888.00 2014-10-29 03:53:27.411 302 11290.32 37.55 54701.76 88888.00 2014-10-29 03:53:27.911 302 11290.26 37.56 54701.76 88888.00 2014-10-29 03:53:28.411 302 11290.26 37.57 54701.71 88888.00 2014-10-29 03:53:28.911 302 11290.24 37.57 54701.66 88888.00 2014-10-29 03:53:29.411 302 11290.15 37.60 54701.64 88888.00 2014-10-29 03:53:29.911 302 11290.13 37.60 54701.62 88888.00 2014-10-29 03:53:30.411 302 11290.09 37.61 54701.55 88888.00 2014-10-29 03:53:30.911 302 11290.04 37.59 54701.58 88888.00 2014-10-29 03:53:31.411 302 11289.96 37.61 54701.61 88888.00 2014-10-29 03:53:31.911 302 11289.94 37.61 54701.57 88888.00 2014-10-29 03:53:32.411 302 11289.83 37.61 54701.49 88888.00 2014-10-29 03:53:32.911 302 11289.77 37.68 54701.53 88888.00 2014-10-29 03:53:33.411 302 11289.70 37.66 54701.61 88888.00 2014-10-29 03:53:33.911 302 11289.68 37.67 54701.59 88888.00 2014-10-29 03:53:34.411 302 11289.69 37.69 54701.50 88888.00 2014-10-29 03:53:34.911 302 11289.63 37.73 54701.47 88888.00 2014-10-29 03:53:35.411 302 11289.48 37.72 54701.46 88888.00 2014-10-29 03:53:35.911 302 11289.47 37.67 54701.40 88888.00 2014-10-29 03:53:36.411 302 11289.42 37.68 54701.38 88888.00 2014-10-29 03:53:36.911 302 11289.37 37.70 54701.34 88888.00 2014-10-29 03:53:37.411 302 11289.35 37.72 54701.25 88888.00 2014-10-29 03:53:37.911 302 11289.25 37.69 54701.26 88888.00 2014-10-29 03:53:38.411 302 11289.17 37.70 54701.28 88888.00 2014-10-29 03:53:38.911 302 11289.10 37.70 54701.23 88888.00 2014-10-29 03:53:39.411 302 11289.01 37.74 54701.22 88888.00 2014-10-29 03:53:39.911 302 11288.90 37.75 54701.23 88888.00 2014-10-29 03:53:40.411 302 11288.93 37.76 54701.22 88888.00 2014-10-29 03:53:40.911 302 11288.86 37.77 54701.16 88888.00 2014-10-29 03:53:41.411 302 11288.88 37.79 54701.19 88888.00 2014-10-29 03:53:41.911 302 11288.81 37.82 54701.17 88888.00 2014-10-29 03:53:42.411 302 11288.69 37.81 54701.11 88888.00 2014-10-29 03:53:42.911 302 11288.59 37.81 54701.14 88888.00 2014-10-29 03:53:43.411 302 11288.44 37.77 54701.08 88888.00 2014-10-29 03:53:43.911 302 11288.44 37.75 54701.00 88888.00 2014-10-29 03:53:44.411 302 11288.38 37.77 54701.01 88888.00 2014-10-29 03:53:44.911 302 11288.27 37.78 54700.98 88888.00 2014-10-29 03:53:45.411 302 11288.20 37.81 54700.93 88888.00 2014-10-29 03:53:45.911 302 11288.13 37.81 54700.88 88888.00 2014-10-29 03:53:46.411 302 11288.11 37.83 54700.90 88888.00 2014-10-29 03:53:46.911 302 11288.06 37.84 54700.87 88888.00 2014-10-29 03:53:47.411 302 11287.97 37.84 54700.85 88888.00 2014-10-29 03:53:47.911 302 11287.84 37.78 54700.80 88888.00 2014-10-29 03:53:48.411 302 11287.80 37.82 54700.73 88888.00 2014-10-29 03:53:48.911 302 11287.71 37.82 54700.78 88888.00 2014-10-29 03:53:49.411 302 11287.63 37.84 54700.80 88888.00 2014-10-29 03:53:49.911 302 11287.55 37.84 54700.74 88888.00 2014-10-29 03:53:50.411 302 11287.53 37.85 54700.73 88888.00 2014-10-29 03:53:50.911 302 11287.49 37.82 54700.70 88888.00 2014-10-29 03:53:51.411 302 11287.42 37.84 54700.66 88888.00 2014-10-29 03:53:51.911 302 11287.32 37.84 54700.62 88888.00 2014-10-29 03:53:52.411 302 11287.23 37.85 54700.64 88888.00 2014-10-29 03:53:52.911 302 11287.11 37.81 54700.62 88888.00 2014-10-29 03:53:53.411 302 11287.02 37.82 54700.53 88888.00 2014-10-29 03:53:53.911 302 11286.92 37.81 54700.49 88888.00 2014-10-29 03:53:54.411 302 11286.89 37.81 54700.56 88888.00 2014-10-29 03:53:54.911 302 11286.81 37.85 54700.54 88888.00 2014-10-29 03:53:55.411 302 11286.79 37.84 54700.45 88888.00 2014-10-29 03:53:55.911 302 11286.70 37.86 54700.49 88888.00 2014-10-29 03:53:56.411 302 11286.64 37.87 54700.55 88888.00 2014-10-29 03:53:56.911 302 11286.58 37.87 54700.55 88888.00 2014-10-29 03:53:57.411 302 11286.51 37.85 54700.49 88888.00 2014-10-29 03:53:57.911 302 11286.45 37.79 54700.41 88888.00 2014-10-29 03:53:58.411 302 11286.38 37.76 54700.36 88888.00 2014-10-29 03:53:58.911 302 11286.33 37.78 54700.30 88888.00 2014-10-29 03:53:59.411 302 11286.19 37.81 54700.29 88888.00 2014-10-29 03:53:59.911 302 11286.07 37.79 54700.30 88888.00 2014-10-29 03:54:00.411 302 11286.04 37.82 54700.28 88888.00 2014-10-29 03:54:00.911 302 11285.96 37.82 54700.35 88888.00 2014-10-29 03:54:01.411 302 11285.86 37.78 54700.31 88888.00 2014-10-29 03:54:01.911 302 11285.80 37.78 54700.27 88888.00 2014-10-29 03:54:02.411 302 11285.69 37.78 54700.28 88888.00 2014-10-29 03:54:02.911 302 11285.54 37.79 54700.27 88888.00 2014-10-29 03:54:03.411 302 11285.48 37.77 54700.32 88888.00 2014-10-29 03:54:03.911 302 11285.44 37.79 54700.28 88888.00 2014-10-29 03:54:04.411 302 11285.39 37.82 54700.28 88888.00 2014-10-29 03:54:04.911 302 11285.29 37.74 54700.30 88888.00 2014-10-29 03:54:05.411 302 11285.14 37.69 54700.28 88888.00 2014-10-29 03:54:05.911 302 11285.04 37.73 54700.29 88888.00 2014-10-29 03:54:06.411 302 11284.97 37.79 54700.33 88888.00 2014-10-29 03:54:06.911 302 11284.93 37.79 54700.26 88888.00 2014-10-29 03:54:07.411 302 11284.86 37.76 54700.17 88888.00 2014-10-29 03:54:07.911 302 11284.78 37.78 54700.09 88888.00 2014-10-29 03:54:08.411 302 11284.72 37.81 54700.11 88888.00 2014-10-29 03:54:08.911 302 11284.70 37.79 54700.18 88888.00 2014-10-29 03:54:09.411 302 11284.67 37.76 54700.19 88888.00 2014-10-29 03:54:09.911 302 11284.66 37.75 54700.22 88888.00 2014-10-29 03:54:10.411 302 11284.52 37.73 54700.20 88888.00 2014-10-29 03:54:10.911 302 11284.45 37.67 54700.06 88888.00 2014-10-29 03:54:11.411 302 11284.41 37.68 54700.00 88888.00 2014-10-29 03:54:11.911 302 11284.30 37.72 54700.05 88888.00 2014-10-29 03:54:12.411 302 11284.18 37.68 54700.09 88888.00 2014-10-29 03:54:12.911 302 11284.19 37.68 54700.11 88888.00 2014-10-29 03:54:13.411 302 11284.13 37.69 54700.08 88888.00 2014-10-29 03:54:13.911 302 11284.14 37.70 54700.02 88888.00 2014-10-29 03:54:14.411 302 11284.05 37.68 54700.06 88888.00 2014-10-29 03:54:14.911 302 11283.97 37.68 54700.09 88888.00 2014-10-29 03:54:15.411 302 11283.94 37.67 54700.06 88888.00 2014-10-29 03:54:15.911 302 11283.84 37.67 54700.13 88888.00 2014-10-29 03:54:16.411 302 11283.78 37.69 54700.11 88888.00 2014-10-29 03:54:16.911 302 11283.74 37.60 54700.02 88888.00 2014-10-29 03:54:17.411 302 11283.63 37.62 54699.99 88888.00 2014-10-29 03:54:17.911 302 11283.62 37.62 54700.00 88888.00 2014-10-29 03:54:18.411 302 11283.48 37.68 54700.06 88888.00 2014-10-29 03:54:18.911 302 11283.47 37.67 54700.18 88888.00 2014-10-29 03:54:19.411 302 11283.35 37.70 54700.18 88888.00 2014-10-29 03:54:19.911 302 11283.31 37.69 54700.12 88888.00 2014-10-29 03:54:20.411 302 11283.26 37.68 54700.12 88888.00 2014-10-29 03:54:20.911 302 11283.16 37.67 54700.19 88888.00 2014-10-29 03:54:21.411 302 11283.08 37.65 54700.21 88888.00 2014-10-29 03:54:21.911 302 11283.03 37.64 54700.20 88888.00 2014-10-29 03:54:22.411 302 11282.94 37.74 54700.19 88888.00 2014-10-29 03:54:22.911 302 11282.88 37.68 54700.11 88888.00 2014-10-29 03:54:23.411 302 11282.88 37.65 54700.13 88888.00 2014-10-29 03:54:23.911 302 11282.80 37.69 54700.17 88888.00 2014-10-29 03:54:24.411 302 11282.73 37.66 54700.19 88888.00 2014-10-29 03:54:24.911 302 11282.67 37.66 54700.18 88888.00 2014-10-29 03:54:25.411 302 11282.61 37.65 54700.22 88888.00 2014-10-29 03:54:25.911 302 11282.52 37.62 54700.23 88888.00 2014-10-29 03:54:26.411 302 11282.52 37.61 54700.17 88888.00 2014-10-29 03:54:26.911 302 11282.46 37.59 54700.17 88888.00 2014-10-29 03:54:27.411 302 11282.36 37.64 54700.15 88888.00 2014-10-29 03:54:27.911 302 11282.22 37.64 54700.12 88888.00 2014-10-29 03:54:28.411 302 11282.17 37.59 54700.13 88888.00 2014-10-29 03:54:28.911 302 11282.15 37.53 54700.12 88888.00 2014-10-29 03:54:29.411 302 11282.11 37.52 54700.11 88888.00 2014-10-29 03:54:29.911 302 11282.01 37.52 54700.12 88888.00 2014-10-29 03:54:30.411 302 11281.89 37.48 54700.14 88888.00 2014-10-29 03:54:30.911 302 11281.80 37.47 54700.26 88888.00 2014-10-29 03:54:31.411 302 11281.79 37.43 54700.29 88888.00 2014-10-29 03:54:31.911 302 11281.74 37.41 54700.27 88888.00 2014-10-29 03:54:32.411 302 11281.64 37.41 54700.23 88888.00 2014-10-29 03:54:32.911 302 11281.61 37.40 54700.19 88888.00 2014-10-29 03:54:33.411 302 11281.56 37.36 54700.21 88888.00 2014-10-29 03:54:33.911 302 11281.41 37.34 54700.22 88888.00 2014-10-29 03:54:34.411 302 11281.41 37.36 54700.27 88888.00 2014-10-29 03:54:34.911 302 11281.36 37.35 54700.21 88888.00 2014-10-29 03:54:35.411 302 11281.30 37.24 54700.13 88888.00 2014-10-29 03:54:35.911 302 11281.27 37.19 54700.14 88888.00 2014-10-29 03:54:36.411 302 11281.27 37.17 54700.18 88888.00 2014-10-29 03:54:36.911 302 11281.11 37.14 54700.26 88888.00 2014-10-29 03:54:37.411 302 11280.99 37.16 54700.17 88888.00 2014-10-29 03:54:37.911 302 11280.95 37.11 54700.18 88888.00 2014-10-29 03:54:38.411 302 11280.91 37.06 54700.21 88888.00 2014-10-29 03:54:38.911 302 11280.86 37.03 54700.24 88888.00 2014-10-29 03:54:39.411 302 11280.78 37.03 54700.26 88888.00 2014-10-29 03:54:39.911 302 11280.75 36.98 54700.20 88888.00 2014-10-29 03:54:40.411 302 11280.72 36.94 54700.19 88888.00 2014-10-29 03:54:40.911 302 11280.64 36.94 54700.20 88888.00 2014-10-29 03:54:41.411 302 11280.55 36.93 54700.12 88888.00 2014-10-29 03:54:41.911 302 11280.39 36.86 54700.12 88888.00 2014-10-29 03:54:42.411 302 11280.26 36.88 54700.18 88888.00 2014-10-29 03:54:42.911 302 11280.20 36.89 54700.13 88888.00 2014-10-29 03:54:43.411 302 11280.18 36.83 54700.06 88888.00 2014-10-29 03:54:43.911 302 11280.08 36.80 54700.00 88888.00 2014-10-29 03:54:44.411 302 11280.05 36.81 54699.99 88888.00 2014-10-29 03:54:44.911 302 11279.95 36.80 54700.00 88888.00 2014-10-29 03:54:45.411 302 11279.90 36.76 54700.03 88888.00 2014-10-29 03:54:45.911 302 11279.92 36.74 54700.05 88888.00 2014-10-29 03:54:46.411 302 11279.89 36.74 54700.04 88888.00 2014-10-29 03:54:46.911 302 11279.82 36.74 54700.03 88888.00 2014-10-29 03:54:47.411 302 11279.68 36.73 54700.06 88888.00 2014-10-29 03:54:47.911 302 11279.60 36.72 54700.03 88888.00 2014-10-29 03:54:48.411 302 11279.52 36.68 54700.02 88888.00 2014-10-29 03:54:48.911 302 11279.43 36.62 54700.04 88888.00 2014-10-29 03:54:49.412 302 11279.34 36.58 54700.09 88888.00 2014-10-29 03:54:49.912 302 11279.28 36.57 54700.11 88888.00 2014-10-29 03:54:50.412 302 11279.18 36.56 54700.06 88888.00 2014-10-29 03:54:50.912 302 11279.05 36.55 54700.05 88888.00 2014-10-29 03:54:51.412 302 11279.07 36.55 54700.02 88888.00 2014-10-29 03:54:51.912 302 11279.06 36.52 54700.00 88888.00 2014-10-29 03:54:52.412 302 11279.05 36.48 54700.08 88888.00 2014-10-29 03:54:52.912 302 11278.92 36.43 54700.08 88888.00 2014-10-29 03:54:53.412 302 11278.82 36.46 54700.04 88888.00 2014-10-29 03:54:53.912 302 11278.88 36.42 54700.00 88888.00 2014-10-29 03:54:54.412 302 11278.84 36.42 54699.94 88888.00 2014-10-29 03:54:54.912 302 11278.74 36.39 54699.95 88888.00 2014-10-29 03:54:55.412 302 11278.58 36.37 54699.94 88888.00 2014-10-29 03:54:55.912 302 11278.54 36.35 54699.89 88888.00 2014-10-29 03:54:56.412 302 11278.50 36.34 54699.91 88888.00 2014-10-29 03:54:56.912 302 11278.40 36.34 54699.88 88888.00 2014-10-29 03:54:57.412 302 11278.30 36.27 54700.00 88888.00 2014-10-29 03:54:57.912 302 11278.28 36.31 54699.93 88888.00 2014-10-29 03:54:58.412 302 11278.25 36.32 54699.78 88888.00 2014-10-29 03:54:58.912 302 11278.18 36.33 54699.84 88888.00 2014-10-29 03:54:59.412 302 11278.09 36.27 54699.83 88888.00 2014-10-29 03:54:59.912 302 11278.09 36.24 54699.75 88888.00 2014-10-29 03:55:00.412 302 11278.07 36.21 54699.83 88888.00 2014-10-29 03:55:00.912 302 11278.01 36.20 54699.82 88888.00 2014-10-29 03:55:01.412 302 11277.95 36.21 54699.77 88888.00 2014-10-29 03:55:01.912 302 11277.91 36.16 54699.79 88888.00 2014-10-29 03:55:02.412 302 11277.83 36.14 54699.76 88888.00 2014-10-29 03:55:02.912 302 11277.83 36.16 54699.70 88888.00 2014-10-29 03:55:03.412 302 11277.91 36.12 54699.65 88888.00 2014-10-29 03:55:03.912 302 11277.80 36.07 54699.71 88888.00 2014-10-29 03:55:04.412 302 11277.73 36.06 54699.78 88888.00 2014-10-29 03:55:04.912 302 11277.72 36.05 54699.82 88888.00 2014-10-29 03:55:05.412 302 11277.70 36.03 54699.80 88888.00 2014-10-29 03:55:05.912 302 11277.64 35.99 54699.78 88888.00 2014-10-29 03:55:06.412 302 11277.54 35.96 54699.83 88888.00 2014-10-29 03:55:06.912 302 11277.49 35.91 54699.85 88888.00 2014-10-29 03:55:07.412 302 11277.48 35.92 54699.83 88888.00 2014-10-29 03:55:07.912 302 11277.48 35.96 54699.77 88888.00 2014-10-29 03:55:08.412 302 11277.52 35.93 54699.80 88888.00 2014-10-29 03:55:08.912 302 11277.40 35.90 54699.78 88888.00 2014-10-29 03:55:09.412 302 11277.43 35.89 54699.71 88888.00 2014-10-29 03:55:09.912 302 11277.39 35.89 54699.73 88888.00 2014-10-29 03:55:10.412 302 11277.39 35.84 54699.73 88888.00 2014-10-29 03:55:10.912 302 11277.40 35.81 54699.68 88888.00 2014-10-29 03:55:11.412 302 11277.39 35.80 54699.67 88888.00 2014-10-29 03:55:11.912 302 11277.36 35.80 54699.69 88888.00 2014-10-29 03:55:12.412 302 11277.36 35.81 54699.69 88888.00 2014-10-29 03:55:12.912 302 11277.34 35.76 54699.71 88888.00 2014-10-29 03:55:13.412 302 11277.30 35.73 54699.73 88888.00 2014-10-29 03:55:13.912 302 11277.28 35.74 54699.71 88888.00 2014-10-29 03:55:14.412 302 11277.29 35.73 54699.71 88888.00 2014-10-29 03:55:14.912 302 11277.20 35.71 54699.69 88888.00 2014-10-29 03:55:15.412 302 11277.18 35.65 54699.71 88888.00 2014-10-29 03:55:15.912 302 11277.25 35.58 54699.70 88888.00 2014-10-29 03:55:16.412 302 11277.23 35.53 54699.66 88888.00 2014-10-29 03:55:16.912 302 11277.13 35.51 54699.67 88888.00 2014-10-29 03:55:17.412 302 11277.05 35.50 54699.54 88888.00 2014-10-29 03:55:17.912 302 11277.08 35.51 54699.47 88888.00 2014-10-29 03:55:18.412 302 11277.10 35.45 54699.47 88888.00 2014-10-29 03:55:18.912 302 11277.04 35.40 54699.44 88888.00 2014-10-29 03:55:19.412 302 11276.99 35.36 54699.50 88888.00 2014-10-29 03:55:19.912 302 11276.98 35.34 54699.45 88888.00 2014-10-29 03:55:20.412 302 11276.98 35.33 54699.40 88888.00 2014-10-29 03:55:20.912 302 11277.02 35.30 54699.39 88888.00 2014-10-29 03:55:21.412 302 11276.99 35.24 54699.40 88888.00 2014-10-29 03:55:21.912 302 11276.96 35.17 54699.40 88888.00 2014-10-29 03:55:22.412 302 11276.99 35.13 54699.35 88888.00 2014-10-29 03:55:22.912 302 11276.94 35.07 54699.30 88888.00 2014-10-29 03:55:23.412 302 11276.94 35.07 54699.25 88888.00 2014-10-29 03:55:23.912 302 11276.91 35.05 54699.18 88888.00 2014-10-29 03:55:24.412 302 11276.88 35.04 54699.18 88888.00 2014-10-29 03:55:24.912 302 11276.92 35.03 54699.26 88888.00 2014-10-29 03:55:25.412 302 11276.89 35.02 54699.25 88888.00 2014-10-29 03:55:25.912 302 11276.88 35.02 54699.20 88888.00 2014-10-29 03:55:26.412 302 11276.88 34.94 54699.13 88888.00 2014-10-29 03:55:26.912 302 11276.82 34.89 54699.09 88888.00 2014-10-29 03:55:27.412 302 11276.71 34.86 54699.09 88888.00 2014-10-29 03:55:27.912 302 11276.78 34.81 54699.09 88888.00 2014-10-29 03:55:28.412 302 11276.84 34.77 54699.04 88888.00 2014-10-29 03:55:28.912 302 11276.86 34.69 54699.05 88888.00 2014-10-29 03:55:29.412 302 11276.76 34.66 54699.04 88888.00 2014-10-29 03:55:29.912 302 11276.73 34.64 54698.96 88888.00 2014-10-29 03:55:30.412 302 11276.76 34.62 54698.85 88888.00 2014-10-29 03:55:30.912 302 11276.72 34.56 54698.73 88888.00 2014-10-29 03:55:31.412 302 11276.60 34.51 54698.78 88888.00 2014-10-29 03:55:31.912 302 11276.60 34.48 54698.75 88888.00 2014-10-29 03:55:32.412 302 11276.68 34.44 54698.71 88888.00 2014-10-29 03:55:32.912 302 11276.67 34.44 54698.64 88888.00 2014-10-29 03:55:33.412 302 11276.65 34.37 54698.68 88888.00 2014-10-29 03:55:33.912 302 11276.62 34.30 54698.61 88888.00 2014-10-29 03:55:34.412 302 11276.58 34.24 54698.55 88888.00 2014-10-29 03:55:34.912 302 11276.61 34.23 54698.46 88888.00 2014-10-29 03:55:35.412 302 11276.61 34.19 54698.44 88888.00 2014-10-29 03:55:35.912 302 11276.58 34.21 54698.47 88888.00 2014-10-29 03:55:36.412 302 11276.60 34.22 54698.46 88888.00 2014-10-29 03:55:36.912 302 11276.56 34.18 54698.43 88888.00 2014-10-29 03:55:37.412 302 11276.54 34.11 54698.37 88888.00 2014-10-29 03:55:37.912 302 11276.52 34.11 54698.37 88888.00 2014-10-29 03:55:38.412 302 11276.52 34.09 54698.34 88888.00 2014-10-29 03:55:38.912 302 11276.52 34.07 54698.25 88888.00 2014-10-29 03:55:39.412 302 11276.50 34.03 54698.16 88888.00 2014-10-29 03:55:39.912 302 11276.46 34.02 54698.13 88888.00 2014-10-29 03:55:40.412 302 11276.44 33.98 54698.07 88888.00 2014-10-29 03:55:40.912 302 11276.37 33.98 54698.02 88888.00 2014-10-29 03:55:41.412 302 11276.41 33.89 54697.92 88888.00 2014-10-29 03:55:41.912 302 11276.39 33.89 54697.74 88888.00 2014-10-29 03:55:42.412 302 11276.40 33.88 54697.77 88888.00 2014-10-29 03:55:42.912 302 11276.45 33.88 54697.69 88888.00 2014-10-29 03:55:43.412 302 11276.40 33.87 54697.63 88888.00 2014-10-29 03:55:43.912 302 11276.46 33.86 54697.56 88888.00 2014-10-29 03:55:44.412 302 11276.42 33.84 54697.50 88888.00 2014-10-29 03:55:44.912 302 11276.39 33.82 54697.47 88888.00 2014-10-29 03:55:45.412 302 11276.40 33.77 54697.40 88888.00 2014-10-29 03:55:45.912 302 11276.37 33.72 54697.34 88888.00 2014-10-29 03:55:46.412 302 11276.34 33.73 54697.22 88888.00 2014-10-29 03:55:46.912 302 11276.30 33.71 54697.19 88888.00 2014-10-29 03:55:47.412 302 11276.26 33.69 54697.15 88888.00 2014-10-29 03:55:47.912 302 11276.21 33.69 54697.04 88888.00 2014-10-29 03:55:48.412 302 11276.23 33.69 54697.03 88888.00 2014-10-29 03:55:48.912 302 11276.18 33.69 54697.02 88888.00 2014-10-29 03:55:49.412 302 11276.19 33.67 54696.96 88888.00 2014-10-29 03:55:49.912 302 11276.18 33.69 54696.84 88888.00 2014-10-29 03:55:50.412 302 11276.19 33.69 54696.86 88888.00 2014-10-29 03:55:50.912 302 11276.18 33.69 54696.82 88888.00 2014-10-29 03:55:51.412 302 11276.10 33.69 54696.80 88888.00 2014-10-29 03:55:51.912 302 11275.99 33.70 54696.72 88888.00 2014-10-29 03:55:52.412 302 11275.90 33.68 54696.68 88888.00 2014-10-29 03:55:52.912 302 11275.86 33.69 54696.90 88888.00 2014-10-29 03:55:53.412 302 11275.90 33.69 54696.57 88888.00 2014-10-29 03:55:53.912 302 11275.88 33.70 54696.44 88888.00 2014-10-29 03:55:54.412 302 11275.77 33.75 54696.46 88888.00 2014-10-29 03:55:54.912 302 11275.73 33.75 54696.37 88888.00 2014-10-29 03:55:55.412 302 11275.69 33.72 54696.33 88888.00 2014-10-29 03:55:55.912 302 11275.65 33.71 54696.19 88888.00 2014-10-29 03:55:56.412 302 11275.60 33.69 54696.19 88888.00 2014-10-29 03:55:56.912 302 11275.57 33.71 54696.20 88888.00 2014-10-29 03:55:57.412 302 11275.52 33.71 54696.06 88888.00 2014-10-29 03:55:57.912 302 11275.37 33.71 54695.91 88888.00 2014-10-29 03:55:58.412 302 11275.34 33.67 54695.83 88888.00 2014-10-29 03:55:58.912 302 11275.32 33.69 54695.80 88888.00 2014-10-29 03:55:59.412 302 11275.31 33.64 54695.70 88888.00 2014-10-29 03:55:59.912 302 11275.19 33.62 54695.64 88888.00 2014-10-29 03:56:00.412 302 11275.09 33.63 54695.78 88888.00 2014-10-29 03:56:00.912 302 11275.06 33.65 54695.72 88888.00 2014-10-29 03:56:01.412 302 11275.04 33.59 54695.57 88888.00 2014-10-29 03:56:01.912 302 11274.90 33.56 54695.58 88888.00 2014-10-29 03:56:02.412 302 11274.79 33.55 54695.64 88888.00 2014-10-29 03:56:02.912 302 11274.84 33.52 54695.48 88888.00 2014-10-29 03:56:03.412 302 11274.74 33.53 54695.44 88888.00 2014-10-29 03:56:03.912 302 11274.61 33.52 54695.41 88888.00 2014-10-29 03:56:04.412 302 11274.58 33.48 54695.32 88888.00 2014-10-29 03:56:04.912 302 11274.54 33.46 54695.17 88888.00 2014-10-29 03:56:05.412 302 11274.53 33.46 54695.17 88888.00 2014-10-29 03:56:05.912 302 11274.45 33.42 54695.22 88888.00 2014-10-29 03:56:06.412 302 11274.33 33.38 54695.28 88888.00 2014-10-29 03:56:06.912 302 11274.28 33.36 54695.27 88888.00 2014-10-29 03:56:07.412 302 11274.26 33.35 54695.36 88888.00 2014-10-29 03:56:07.912 302 11274.25 33.33 54695.22 88888.00 2014-10-29 03:56:08.412 302 11274.20 33.29 54695.19 88888.00 2014-10-29 03:56:08.912 302 11274.12 33.29 54695.24 88888.00 2014-10-29 03:56:09.412 302 11274.04 33.30 54695.18 88888.00 2014-10-29 03:56:09.912 302 11274.06 33.29 54695.18 88888.00 2014-10-29 03:56:10.412 302 11274.21 33.27 54695.17 88888.00 2014-10-29 03:56:10.912 302 11274.16 33.22 54695.14 88888.00 2014-10-29 03:56:11.412 302 11274.06 33.17 54695.12 88888.00 2014-10-29 03:56:11.912 302 11274.00 33.17 54695.06 88888.00 2014-10-29 03:56:12.412 302 11274.05 33.16 54695.05 88888.00 2014-10-29 03:56:12.912 302 11274.03 33.12 54694.97 88888.00 2014-10-29 03:56:13.412 302 11273.96 33.10 54694.88 88888.00 2014-10-29 03:56:13.912 302 11273.93 33.08 54694.89 88888.00 2014-10-29 03:56:14.412 302 11273.91 33.03 54694.84 88888.00 2014-10-29 03:56:14.912 302 11273.89 33.00 54694.80 88888.00 2014-10-29 03:56:15.412 302 11273.85 32.97 54694.65 88888.00 2014-10-29 03:56:15.912 302 11273.85 32.96 54694.67 88888.00 2014-10-29 03:56:16.412 302 11273.95 32.99 54694.70 88888.00 2014-10-29 03:56:16.912 302 11273.93 32.96 54694.62 88888.00 2014-10-29 03:56:17.412 302 11273.84 32.95 54694.56 88888.00 2014-10-29 03:56:17.912 302 11273.86 32.92 54694.52 88888.00 2014-10-29 03:56:18.412 302 11273.84 32.92 54694.52 88888.00 2014-10-29 03:56:18.912 302 11273.90 32.92 54694.49 88888.00 2014-10-29 03:56:19.412 302 11273.86 32.92 54694.50 88888.00 2014-10-29 03:56:19.912 302 11273.80 32.93 54694.49 88888.00 2014-10-29 03:56:20.412 302 11273.80 32.95 54694.54 88888.00 2014-10-29 03:56:20.912 302 11273.78 32.94 54694.51 88888.00 2014-10-29 03:56:21.412 302 11273.83 32.91 54694.39 88888.00 2014-10-29 03:56:21.912 302 11273.74 32.86 54694.33 88888.00 2014-10-29 03:56:22.412 302 11273.74 32.87 54694.27 88888.00 2014-10-29 03:56:22.912 302 11273.75 32.84 54694.34 88888.00 2014-10-29 03:56:23.412 302 11273.65 32.83 54694.31 88888.00 2014-10-29 03:56:23.912 302 11273.62 32.83 54694.27 88888.00 2014-10-29 03:56:24.412 302 11273.60 32.83 54694.14 88888.00 2014-10-29 03:56:24.912 302 11273.63 32.83 54694.09 88888.00 2014-10-29 03:56:25.412 302 11273.57 32.84 54694.03 88888.00 2014-10-29 03:56:25.912 302 11273.56 32.83 54693.98 88888.00 2014-10-29 03:56:26.412 302 11273.48 32.85 54693.90 88888.00 2014-10-29 03:56:26.912 302 11273.47 32.88 54693.90 88888.00 2014-10-29 03:56:27.412 302 11273.53 32.87 54693.86 88888.00 2014-10-29 03:56:27.912 302 11273.46 32.84 54693.86 88888.00 2014-10-29 03:56:28.412 302 11273.43 32.89 54693.82 88888.00 2014-10-29 03:56:28.912 302 11273.36 32.88 54693.86 88888.00 2014-10-29 03:56:29.412 302 11273.32 32.89 54693.81 88888.00 2014-10-29 03:56:29.912 302 11273.30 32.89 54693.74 88888.00 2014-10-29 03:56:30.412 302 11273.28 32.91 54693.64 88888.00 2014-10-29 03:56:30.912 302 11273.22 32.94 54693.63 88888.00 2014-10-29 03:56:31.412 302 11273.17 32.94 54693.63 88888.00 2014-10-29 03:56:31.912 302 11273.12 32.97 54693.69 88888.00 2014-10-29 03:56:32.412 302 11273.12 33.00 54693.62 88888.00 2014-10-29 03:56:32.912 302 11273.07 33.04 54693.54 88888.00 2014-10-29 03:56:33.412 302 11273.05 33.05 54693.54 88888.00 2014-10-29 03:56:33.912 302 11273.10 33.04 54693.60 88888.00 2014-10-29 03:56:34.412 302 11273.00 33.08 54693.61 88888.00 2014-10-29 03:56:34.912 302 11272.96 33.10 54693.57 88888.00 2014-10-29 03:56:35.412 302 11272.99 33.12 54693.64 88888.00 2014-10-29 03:56:35.912 302 11272.97 33.13 54693.61 88888.00 2014-10-29 03:56:36.412 302 11273.00 33.20 54693.59 88888.00 2014-10-29 03:56:36.912 302 11272.97 33.21 54693.57 88888.00 2014-10-29 03:56:37.412 302 11273.00 33.26 54693.55 88888.00 2014-10-29 03:56:37.912 302 11273.01 33.28 54693.52 88888.00 2014-10-29 03:56:38.412 302 11272.99 33.28 54693.54 88888.00 2014-10-29 03:56:38.912 302 11273.02 33.33 54693.54 88888.00 2014-10-29 03:56:39.412 302 11273.01 33.38 54693.54 88888.00 2014-10-29 03:56:39.912 302 11273.04 33.44 54693.57 88888.00 2014-10-29 03:56:40.412 302 11273.01 33.53 54693.56 88888.00 2014-10-29 03:56:40.912 302 11273.04 33.51 54693.54 88888.00 2014-10-29 03:56:41.412 302 11273.01 33.55 54693.46 88888.00 2014-10-29 03:56:41.912 302 11273.04 33.54 54693.51 88888.00 2014-10-29 03:56:42.412 302 11272.97 33.51 54693.51 88888.00 2014-10-29 03:56:42.912 302 11273.07 33.58 54693.56 88888.00 2014-10-29 03:56:43.412 302 11273.16 33.60 54693.55 88888.00 2014-10-29 03:56:43.912 302 11273.12 33.65 54693.55 88888.00 2014-10-29 03:56:44.412 302 11273.16 33.65 54693.52 88888.00 2014-10-29 03:56:44.912 302 11273.20 33.63 54693.60 88888.00 2014-10-29 03:56:45.412 302 11273.16 33.64 54693.57 88888.00 2014-10-29 03:56:45.912 302 11273.21 33.68 54693.57 88888.00 2014-10-29 03:56:46.412 302 11273.26 33.67 54693.53 88888.00 2014-10-29 03:56:46.912 302 11273.28 33.70 54693.48 88888.00 2014-10-29 03:56:47.412 302 11273.30 33.71 54693.44 88888.00 2014-10-29 03:56:47.912 302 11273.36 33.71 54693.46 88888.00 2014-10-29 03:56:48.412 302 11273.37 33.71 54693.45 88888.00 2014-10-29 03:56:48.912 302 11273.38 33.76 54693.44 88888.00 2014-10-29 03:56:49.412 302 11273.32 33.79 54693.50 88888.00 2014-10-29 03:56:49.912 302 11273.41 33.84 54693.38 88888.00 2014-10-29 03:56:50.412 302 11273.46 33.84 54693.33 88888.00 2014-10-29 03:56:50.912 302 11273.52 33.82 54693.33 88888.00 2014-10-29 03:56:51.412 302 11273.54 33.80 54693.39 88888.00 2014-10-29 03:56:51.912 302 11273.57 33.81 54693.35 88888.00 2014-10-29 03:56:52.412 302 11273.59 33.90 54693.38 88888.00 2014-10-29 03:56:52.912 302 11273.70 33.94 54693.30 88888.00 2014-10-29 03:56:53.412 302 11273.80 33.95 54693.36 88888.00 2014-10-29 03:56:53.912 302 11273.80 33.94 54693.24 88888.00 2014-10-29 03:56:54.412 302 11273.86 33.95 54693.18 88888.00 2014-10-29 03:56:54.912 302 11273.91 33.96 54693.09 88888.00 2014-10-29 03:56:55.412 302 11273.96 34.02 54693.16 88888.00 2014-10-29 03:56:55.912 302 11273.95 34.05 54693.21 88888.00 2014-10-29 03:56:56.412 302 11274.09 34.10 54693.20 88888.00 2014-10-29 03:56:56.912 302 11274.12 34.15 54693.18 88888.00 2014-10-29 03:56:57.412 302 11274.22 34.15 54693.17 88888.00 2014-10-29 03:56:57.912 302 11274.21 34.14 54693.13 88888.00 2014-10-29 03:56:58.412 302 11274.19 34.14 54693.12 88888.00 2014-10-29 03:56:58.912 302 11274.24 34.17 54693.13 88888.00 2014-10-29 03:56:59.412 302 11274.28 34.20 54693.13 88888.00 2014-10-29 03:56:59.912 302 11274.30 34.27 54693.09 88888.00 2014-10-29 03:57:00.412 302 11274.32 34.35 54693.07 88888.00 2014-10-29 03:57:00.912 302 11274.36 34.43 54693.07 88888.00 2014-10-29 03:57:01.412 302 11274.42 34.41 54692.95 88888.00 2014-10-29 03:57:01.912 302 11274.48 34.39 54692.92 88888.00 2014-10-29 03:57:02.412 302 11274.51 34.44 54692.87 88888.00 2014-10-29 03:57:02.912 302 11274.48 34.49 54692.89 88888.00 2014-10-29 03:57:03.412 302 11274.54 34.52 54692.80 88888.00 2014-10-29 03:57:03.912 302 11274.56 34.53 54692.77 88888.00 2014-10-29 03:57:04.412 302 11274.54 34.58 54692.78 88888.00 2014-10-29 03:57:04.912 302 11274.54 34.62 54692.71 88888.00 2014-10-29 03:57:05.412 302 11274.59 34.64 54692.68 88888.00 2014-10-29 03:57:05.912 302 11274.59 34.73 54692.59 88888.00 2014-10-29 03:57:06.412 302 11274.61 34.78 54692.57 88888.00 2014-10-29 03:57:06.912 302 11274.74 34.82 54692.54 88888.00 2014-10-29 03:57:07.412 302 11274.84 34.88 54692.45 88888.00 2014-10-29 03:57:07.912 302 11274.80 34.91 54692.43 88888.00 2014-10-29 03:57:08.412 302 11274.84 34.90 54692.42 88888.00 2014-10-29 03:57:08.912 302 11274.92 34.93 54692.46 88888.00 2014-10-29 03:57:09.412 302 11274.94 34.97 54692.43 88888.00 2014-10-29 03:57:09.912 302 11274.97 34.99 54692.46 88888.00 2014-10-29 03:57:10.412 302 11274.98 35.08 54692.49 88888.00 2014-10-29 03:57:10.912 302 11274.88 35.19 54692.48 88888.00 2014-10-29 03:57:11.412 302 11274.95 35.19 54692.27 88888.00 2014-10-29 03:57:11.912 302 11274.98 35.23 54692.16 88888.00 2014-10-29 03:57:12.412 302 11275.03 35.32 54692.15 88888.00 2014-10-29 03:57:12.912 302 11275.14 35.32 54692.15 88888.00 2014-10-29 03:57:13.412 302 11275.18 35.36 54692.13 88888.00 2014-10-29 03:57:13.912 302 11275.14 35.40 54692.12 88888.00 2014-10-29 03:57:14.412 302 11275.18 35.47 54692.11 88888.00 2014-10-29 03:57:14.912 302 11275.20 35.50 54692.05 88888.00 2014-10-29 03:57:15.412 302 11275.30 35.50 54691.89 88888.00 2014-10-29 03:57:15.912 302 11275.29 35.55 54691.59 88888.00 2014-10-29 03:57:16.412 302 11275.30 35.62 54691.53 88888.00 2014-10-29 03:57:16.912 302 11275.39 35.64 54691.53 88888.00 2014-10-29 03:57:17.412 302 11275.43 35.70 54691.58 88888.00 2014-10-29 03:57:17.912 302 11275.45 35.66 54691.60 88888.00 2014-10-29 03:57:18.412 302 11275.45 35.72 54691.69 88888.00 2014-10-29 03:57:18.912 302 11275.53 35.79 54691.70 88888.00 2014-10-29 03:57:19.412 302 11275.47 35.81 54691.73 88888.00 2014-10-29 03:57:19.912 302 11275.48 35.84 54691.76 88888.00 2014-10-29 03:57:20.412 302 11275.52 35.88 54691.69 88888.00 2014-10-29 03:57:20.912 302 11275.57 35.89 54691.75 88888.00 2014-10-29 03:57:21.412 302 11275.65 35.98 54691.78 88888.00 2014-10-29 03:57:21.912 302 11275.79 36.01 54691.70 88888.00 2014-10-29 03:57:22.412 302 11275.71 36.07 54691.69 88888.00 2014-10-29 03:57:22.912 302 11275.66 36.13 54691.60 88888.00 2014-10-29 03:57:23.412 302 11275.74 36.16 54691.52 88888.00 2014-10-29 03:57:23.912 302 11275.74 36.16 54691.57 88888.00 2014-10-29 03:57:24.412 302 11275.83 36.15 54691.67 88888.00 2014-10-29 03:57:24.912 302 11275.84 36.24 54691.62 88888.00 2014-10-29 03:57:25.412 302 11275.83 36.25 54691.64 88888.00 2014-10-29 03:57:25.912 302 11275.83 36.31 54691.62 88888.00 2014-10-29 03:57:26.412 302 11275.90 36.35 54691.61 88888.00 2014-10-29 03:57:26.912 302 11275.89 36.37 54691.58 88888.00 2014-10-29 03:57:27.412 302 11275.92 36.40 54691.60 88888.00 2014-10-29 03:57:27.912 302 11275.94 36.43 54691.61 88888.00 2014-10-29 03:57:28.412 302 11276.02 36.47 54691.52 88888.00 2014-10-29 03:57:28.912 302 11276.05 36.51 54691.50 88888.00 2014-10-29 03:57:29.412 302 11276.12 36.49 54691.46 88888.00 2014-10-29 03:57:29.912 302 11276.05 36.55 54691.51 88888.00 2014-10-29 03:57:30.412 302 11276.05 36.58 54691.50 88888.00 2014-10-29 03:57:30.912 302 11276.05 36.60 54691.43 88888.00 2014-10-29 03:57:31.412 302 11276.08 36.67 54691.42 88888.00 2014-10-29 03:57:31.912 302 11276.04 36.74 54691.43 88888.00 2014-10-29 03:57:32.412 302 11276.00 36.76 54691.42 88888.00 2014-10-29 03:57:32.912 302 11276.08 36.80 54691.31 88888.00 2014-10-29 03:57:33.412 302 11276.08 36.83 54691.19 88888.00 2014-10-29 03:57:33.912 302 11276.19 36.88 54691.31 88888.00 2014-10-29 03:57:34.412 302 11276.16 36.92 54691.49 88888.00 2014-10-29 03:57:34.912 302 11276.13 36.97 54691.52 88888.00 2014-10-29 03:57:35.412 302 11276.14 36.99 54691.51 88888.00 2014-10-29 03:57:35.912 302 11276.09 37.07 54691.54 88888.00 2014-10-29 03:57:36.412 302 11276.18 37.13 54691.51 88888.00 2014-10-29 03:57:36.912 302 11276.26 37.18 54691.38 88888.00 2014-10-29 03:57:37.412 302 11276.29 37.25 54691.41 88888.00 2014-10-29 03:57:37.912 302 11276.24 37.28 54691.42 88888.00 2014-10-29 03:57:38.412 302 11276.31 37.27 54691.42 88888.00 2014-10-29 03:57:38.912 302 11276.34 37.32 54691.44 88888.00 2014-10-29 03:57:39.412 302 11276.39 37.40 54691.36 88888.00 2014-10-29 03:57:39.912 302 11276.41 37.40 54691.31 88888.00 2014-10-29 03:57:40.412 302 11276.50 37.40 54691.28 88888.00 2014-10-29 03:57:40.912 302 11276.49 37.44 54691.24 88888.00 2014-10-29 03:57:41.412 302 11276.62 37.48 54691.25 88888.00 2014-10-29 03:57:41.912 302 11276.57 37.53 54691.25 88888.00 2014-10-29 03:57:42.412 302 11276.65 37.53 54691.23 88888.00 2014-10-29 03:57:42.912 302 11276.68 37.56 54691.17 88888.00 2014-10-29 03:57:43.412 302 11276.71 37.64 54691.14 88888.00 2014-10-29 03:57:43.912 302 11276.71 37.66 54691.15 88888.00 2014-10-29 03:57:44.412 302 11276.76 37.68 54691.13 88888.00 2014-10-29 03:57:44.912 302 11276.83 37.68 54691.10 88888.00 2014-10-29 03:57:45.412 302 11276.88 37.73 54691.02 88888.00 2014-10-29 03:57:45.912 302 11276.88 37.74 54690.99 88888.00 2014-10-29 03:57:46.412 302 11276.92 37.77 54690.93 88888.00 2014-10-29 03:57:46.912 302 11277.01 37.77 54691.06 88888.00 2014-10-29 03:57:47.412 302 11277.02 37.78 54691.06 88888.00 2014-10-29 03:57:47.912 302 11277.04 37.86 54690.99 88888.00 2014-10-29 03:57:48.412 302 11277.08 37.91 54690.87 88888.00 2014-10-29 03:57:48.912 302 11277.24 37.94 54690.81 88888.00 2014-10-29 03:57:49.412 302 11277.24 37.99 54690.79 88888.00 2014-10-29 03:57:49.912 302 11277.31 37.98 54690.67 88888.00 2014-10-29 03:57:50.412 302 11277.38 37.98 54690.61 88888.00 2014-10-29 03:57:50.912 302 11277.31 37.98 54690.59 88888.00 2014-10-29 03:57:51.412 302 11277.33 38.00 54690.61 88888.00 2014-10-29 03:57:51.912 302 11277.36 37.99 54690.50 88888.00 2014-10-29 03:57:52.412 302 11277.44 38.04 54690.37 88888.00 2014-10-29 03:57:52.912 302 11277.43 38.06 54690.33 88888.00 2014-10-29 03:57:53.412 302 11277.45 38.08 54690.28 88888.00 2014-10-29 03:57:53.912 302 11277.51 38.08 54690.10 88888.00 2014-10-29 03:57:54.413 302 11277.57 38.06 54690.02 88888.00 2014-10-29 03:57:54.913 302 11277.55 38.09 54690.01 88888.00 2014-10-29 03:57:55.413 302 11277.49 38.08 54689.96 88888.00 2014-10-29 03:57:55.913 302 11277.54 38.12 54689.89 88888.00 2014-10-29 03:57:56.413 302 11277.64 38.15 54689.80 88888.00 2014-10-29 03:57:56.913 302 11277.70 38.16 54689.70 88888.00 2014-10-29 03:57:57.413 302 11277.71 38.21 54689.64 88888.00 2014-10-29 03:57:57.913 302 11277.72 38.27 54689.70 88888.00 2014-10-29 03:57:58.413 302 11277.90 38.21 54689.77 88888.00 2014-10-29 03:57:58.913 302 11277.87 38.18 54689.68 88888.00 2014-10-29 03:57:59.413 302 11277.82 38.18 54689.65 88888.00 2014-10-29 03:57:59.913 302 11277.80 38.16 54689.64 88888.00 2014-10-29 03:58:00.413 302 11277.90 38.19 54689.65 88888.00 2014-10-29 03:58:00.913 302 11277.96 38.17 54689.69 88888.00 2014-10-29 03:58:01.413 302 11277.95 38.16 54689.71 88888.00 2014-10-29 03:58:01.913 302 11277.99 38.18 54689.69 88888.00 2014-10-29 03:58:02.413 302 11278.01 38.21 54689.62 88888.00 2014-10-29 03:58:02.913 302 11278.02 38.21 54689.51 88888.00 2014-10-29 03:58:03.413 302 11277.97 38.21 54689.51 88888.00 2014-10-29 03:58:03.913 302 11278.01 38.25 54689.58 88888.00 2014-10-29 03:58:04.413 302 11278.02 38.29 54689.56 88888.00 2014-10-29 03:58:04.913 302 11278.02 38.29 54689.56 88888.00 2014-10-29 03:58:05.413 302 11278.08 38.29 54689.49 88888.00 2014-10-29 03:58:05.913 302 11278.12 38.25 54689.56 88888.00 2014-10-29 03:58:06.413 302 11278.12 38.23 54689.53 88888.00 2014-10-29 03:58:06.913 302 11278.13 38.24 54689.49 88888.00 2014-10-29 03:58:07.413 302 11278.11 38.28 54689.51 88888.00 2014-10-29 03:58:07.913 302 11278.13 38.28 54689.49 88888.00 2014-10-29 03:58:08.413 302 11278.17 38.29 54689.47 88888.00 2014-10-29 03:58:08.913 302 11278.19 38.25 54689.43 88888.00 2014-10-29 03:58:09.413 302 11278.16 38.27 54689.36 88888.00 2014-10-29 03:58:09.913 302 11278.23 38.25 54689.25 88888.00 2014-10-29 03:58:10.413 302 11278.24 38.28 54689.25 88888.00 2014-10-29 03:58:10.913 302 11278.16 38.26 54689.25 88888.00 2014-10-29 03:58:11.413 302 11278.19 38.23 54689.22 88888.00 2014-10-29 03:58:11.913 302 11278.23 38.25 54689.25 88888.00 2014-10-29 03:58:12.413 302 11278.22 38.27 54689.18 88888.00 2014-10-29 03:58:12.913 302 11278.24 38.24 54689.10 88888.00 2014-10-29 03:58:13.413 302 11278.19 38.23 54689.10 88888.00 2014-10-29 03:58:13.913 302 11278.19 38.20 54689.10 88888.00 2014-10-29 03:58:14.413 302 11278.19 38.21 54689.09 88888.00 2014-10-29 03:58:14.913 302 11278.18 38.27 54689.10 88888.00 2014-10-29 03:58:15.413 302 11278.19 38.25 54689.12 88888.00 2014-10-29 03:58:15.913 302 11278.25 38.19 54689.04 88888.00 2014-10-29 03:58:16.413 302 11278.33 38.21 54688.89 88888.00 2014-10-29 03:58:16.913 302 11278.35 38.23 54688.91 88888.00 2014-10-29 03:58:17.413 302 11278.33 38.24 54688.89 88888.00 2014-10-29 03:58:17.913 302 11278.25 38.19 54688.90 88888.00 2014-10-29 03:58:18.413 302 11278.20 38.15 54688.91 88888.00 2014-10-29 03:58:18.913 302 11278.24 38.17 54688.95 88888.00 2014-10-29 03:58:19.413 302 11278.20 38.18 54688.88 88888.00 2014-10-29 03:58:19.913 302 11278.20 38.17 54688.85 88888.00 2014-10-29 03:58:20.413 302 11278.24 38.11 54688.83 88888.00 2014-10-29 03:58:20.913 302 11278.28 38.11 54688.89 88888.00 2014-10-29 03:58:21.413 302 11278.30 38.15 54688.81 88888.00 2014-10-29 03:58:21.913 302 11278.28 38.15 54688.73 88888.00 2014-10-29 03:58:22.413 302 11278.30 38.14 54688.77 88888.00 2014-10-29 03:58:22.913 302 11278.33 38.07 54688.78 88888.00 2014-10-29 03:58:23.413 302 11278.30 38.07 54688.75 88888.00 2014-10-29 03:58:23.913 302 11278.30 38.07 54688.74 88888.00 2014-10-29 03:58:24.413 302 11278.30 38.04 54688.73 88888.00 2014-10-29 03:58:24.913 302 11278.29 38.02 54688.73 88888.00 2014-10-29 03:58:25.413 302 11278.25 37.99 54688.68 88888.00 2014-10-29 03:58:25.913 302 11278.24 37.98 54688.52 88888.00 2014-10-29 03:58:26.413 302 11278.24 37.98 54688.51 88888.00 2014-10-29 03:58:26.913 302 11278.28 38.00 54688.47 88888.00 2014-10-29 03:58:27.413 302 11278.28 37.97 54688.51 88888.00 2014-10-29 03:58:27.913 302 11278.32 37.95 54688.51 88888.00 2014-10-29 03:58:28.413 302 11278.27 37.92 54688.52 88888.00 2014-10-29 03:58:28.913 302 11278.19 37.91 54688.48 88888.00 2014-10-29 03:58:29.413 302 11278.20 37.86 54688.37 88888.00 2014-10-29 03:58:29.913 302 11278.24 37.85 54688.33 88888.00 2014-10-29 03:58:30.413 302 11278.24 37.85 54688.31 88888.00 2014-10-29 03:58:30.913 302 11278.29 37.84 54688.29 88888.00 2014-10-29 03:58:31.413 302 11278.23 37.79 54688.26 88888.00 2014-10-29 03:58:31.913 302 11278.22 37.78 54688.19 88888.00 2014-10-29 03:58:32.413 302 11278.20 37.77 54688.16 88888.00 2014-10-29 03:58:32.913 302 11278.18 37.76 54688.00 88888.00 2014-10-29 03:58:33.413 302 11278.11 37.75 54688.00 88888.00 2014-10-29 03:58:33.913 302 11278.07 37.69 54688.08 88888.00 2014-10-29 03:58:34.413 302 11278.16 37.67 54688.04 88888.00 2014-10-29 03:58:34.913 302 11278.11 37.61 54687.99 88888.00 2014-10-29 03:58:35.413 302 11277.99 37.55 54687.90 88888.00 2014-10-29 03:58:35.913 302 11278.04 37.48 54687.93 88888.00 2014-10-29 03:58:36.413 302 11278.07 37.44 54687.95 88888.00 2014-10-29 03:58:36.913 302 11277.96 37.43 54687.83 88888.00 2014-10-29 03:58:37.413 302 11277.93 37.40 54687.74 88888.00 2014-10-29 03:58:37.913 302 11277.87 37.38 54687.71 88888.00 2014-10-29 03:58:38.413 302 11277.82 37.36 54687.67 88888.00 2014-10-29 03:58:38.913 302 11277.82 37.32 54687.71 88888.00 2014-10-29 03:58:39.413 302 11277.92 37.25 54687.64 88888.00 2014-10-29 03:58:39.913 302 11277.86 37.18 54687.54 88888.00 2014-10-29 03:58:40.413 302 11277.80 37.15 54687.46 88888.00 2014-10-29 03:58:40.913 302 11277.77 37.13 54687.39 88888.00 2014-10-29 03:58:41.413 302 11277.76 37.07 54687.34 88888.00 2014-10-29 03:58:41.913 302 11277.76 37.05 54687.28 88888.00 2014-10-29 03:58:42.413 302 11277.66 36.97 54687.24 88888.00 2014-10-29 03:58:42.913 302 11277.61 36.93 54687.19 88888.00 2014-10-29 03:58:43.413 302 11277.56 36.88 54687.17 88888.00 2014-10-29 03:58:43.913 302 11277.60 36.82 54687.14 88888.00 2014-10-29 03:58:44.413 302 11277.54 36.80 54687.10 88888.00 2014-10-29 03:58:44.913 302 11277.40 36.76 54687.04 88888.00 2014-10-29 03:58:45.413 302 11277.36 36.68 54686.89 88888.00 2014-10-29 03:58:45.913 302 11277.36 36.64 54686.92 88888.00 2014-10-29 03:58:46.413 302 11277.31 36.60 54686.81 88888.00 2014-10-29 03:58:46.913 302 11277.29 36.57 54686.80 88888.00 2014-10-29 03:58:47.413 302 11277.19 36.51 54686.78 88888.00 2014-10-29 03:58:47.913 302 11277.12 36.48 54686.72 88888.00 2014-10-29 03:58:48.413 302 11277.10 36.41 54686.70 88888.00 2014-10-29 03:58:48.913 302 11277.07 36.37 54686.59 88888.00 2014-10-29 03:58:49.413 302 11277.03 36.34 54686.57 88888.00 2014-10-29 03:58:49.913 302 11276.93 36.29 54686.58 88888.00 2014-10-29 03:58:50.413 302 11276.87 36.21 54686.52 88888.00 2014-10-29 03:58:50.913 302 11276.80 36.16 54686.43 88888.00 2014-10-29 03:58:51.413 302 11276.75 36.13 54686.32 88888.00 2014-10-29 03:58:51.913 302 11276.71 36.13 54686.27 88888.00 2014-10-29 03:58:52.413 302 11276.56 36.08 54686.26 88888.00 2014-10-29 03:58:52.913 302 11276.52 36.00 54686.25 88888.00 2014-10-29 03:58:53.413 302 11276.52 35.97 54686.27 88888.00 2014-10-29 03:58:53.913 302 11276.42 35.92 54686.26 88888.00 2014-10-29 03:58:54.413 302 11276.33 35.89 54686.10 88888.00 2014-10-29 03:58:54.913 302 11276.29 35.84 54686.06 88888.00 2014-10-29 03:58:55.413 302 11276.21 35.84 54685.99 88888.00 2014-10-29 03:58:55.913 302 11276.10 35.80 54685.97 88888.00 2014-10-29 03:58:56.413 302 11276.07 35.74 54685.89 88888.00 2014-10-29 03:58:56.913 302 11275.92 35.70 54685.91 88888.00 2014-10-29 03:58:57.413 302 11275.82 35.69 54685.88 88888.00 2014-10-29 03:58:57.913 302 11275.73 35.66 54685.84 88888.00 2014-10-29 03:58:58.413 302 11275.68 35.62 54685.78 88888.00 2014-10-29 03:58:58.913 302 11275.58 35.62 54685.72 88888.00 2014-10-29 03:58:59.413 302 11275.48 35.53 54685.65 88888.00 2014-10-29 03:58:59.913 302 11275.43 35.47 54685.57 88888.00 2014-10-29 03:59:00.413 302 11275.35 35.40 54685.58 88888.00 2014-10-29 03:59:00.913 302 11275.26 35.34 54685.54 88888.00 2014-10-29 03:59:01.413 302 11275.21 35.29 54685.49 88888.00 2014-10-29 03:59:01.913 302 11275.05 35.20 54685.44 88888.00 2014-10-29 03:59:02.413 302 11274.95 35.13 54685.44 88888.00 2014-10-29 03:59:02.913 302 11274.85 35.06 54685.44 88888.00 2014-10-29 03:59:03.413 302 11274.69 35.03 54685.31 88888.00 2014-10-29 03:59:03.913 302 11274.57 34.98 54685.20 88888.00 2014-10-29 03:59:04.413 302 11274.46 34.96 54685.19 88888.00 2014-10-29 03:59:04.913 302 11274.35 34.87 54685.20 88888.00 2014-10-29 03:59:05.413 302 11274.21 34.79 54685.26 88888.00 2014-10-29 03:59:05.913 302 11274.15 34.72 54685.27 88888.00 2014-10-29 03:59:06.413 302 11274.07 34.65 54685.21 88888.00 2014-10-29 03:59:06.913 302 11273.93 34.60 54685.19 88888.00 2014-10-29 03:59:07.413 302 11273.79 34.57 54685.17 88888.00 2014-10-29 03:59:07.913 302 11273.74 34.53 54685.10 88888.00 2014-10-29 03:59:08.413 302 11273.67 34.44 54685.01 88888.00 2014-10-29 03:59:08.913 302 11273.56 34.39 54685.00 88888.00 2014-10-29 03:59:09.413 302 11273.37 34.38 54684.95 88888.00 2014-10-29 03:59:09.913 302 11273.26 34.32 54684.87 88888.00 2014-10-29 03:59:10.413 302 11273.16 34.28 54684.85 88888.00 2014-10-29 03:59:10.913 302 11273.01 34.24 54684.80 88888.00 2014-10-29 03:59:11.413 302 11272.96 34.21 54684.71 88888.00 2014-10-29 03:59:11.913 302 11272.85 34.14 54684.67 88888.00 2014-10-29 03:59:12.413 302 11272.73 34.09 54684.53 88888.00 2014-10-29 03:59:12.913 302 11272.69 34.06 54684.34 88888.00 2014-10-29 03:59:13.413 302 11272.54 33.94 54684.34 88888.00 2014-10-29 03:59:13.913 302 11272.37 33.85 54684.36 88888.00 2014-10-29 03:59:14.413 302 11272.26 33.80 54684.40 88888.00 2014-10-29 03:59:14.913 302 11272.08 33.78 54684.40 88888.00 2014-10-29 03:59:15.413 302 11271.98 33.75 54684.32 88888.00 2014-10-29 03:59:15.913 302 11271.96 33.70 54684.23 88888.00 2014-10-29 03:59:16.413 302 11271.96 33.61 54684.18 88888.00 2014-10-29 03:59:16.913 302 11271.76 33.54 54684.14 88888.00 2014-10-29 03:59:17.413 302 11271.58 33.52 54684.06 88888.00 2014-10-29 03:59:17.913 302 11271.50 33.44 54684.03 88888.00 2014-10-29 03:59:18.413 302 11271.38 33.34 54683.99 88888.00 2014-10-29 03:59:18.913 302 11271.24 33.27 54683.88 88888.00 2014-10-29 03:59:19.413 302 11271.18 33.20 54683.79 88888.00 2014-10-29 03:59:19.913 302 11271.00 33.13 54683.66 88888.00 2014-10-29 03:59:20.413 302 11270.91 33.08 54683.57 88888.00 2014-10-29 03:59:20.913 302 11270.71 33.04 54683.56 88888.00 2014-10-29 03:59:21.413 302 11270.51 32.95 54683.47 88888.00 2014-10-29 03:59:21.913 302 11270.45 32.88 54683.42 88888.00 2014-10-29 03:59:22.413 302 11270.32 32.82 54683.40 88888.00 2014-10-29 03:59:22.913 302 11270.22 32.72 54683.34 88888.00 2014-10-29 03:59:23.413 302 11270.02 32.67 54683.35 88888.00 2014-10-29 03:59:23.913 302 11269.86 32.62 54683.29 88888.00 2014-10-29 03:59:24.413 302 11269.81 32.58 54683.25 88888.00 2014-10-29 03:59:24.913 302 11269.68 32.52 54683.22 88888.00 2014-10-29 03:59:25.413 302 11269.52 32.50 54683.20 88888.00 2014-10-29 03:59:25.913 302 11269.47 32.41 54683.10 88888.00 2014-10-29 03:59:26.413 302 11269.31 32.34 54683.00 88888.00 2014-10-29 03:59:26.913 302 11269.17 32.27 54682.98 88888.00 2014-10-29 03:59:27.413 302 11269.04 32.20 54682.93 88888.00 2014-10-29 03:59:27.913 302 11268.92 32.19 54682.89 88888.00 2014-10-29 03:59:28.413 302 11268.78 32.11 54682.84 88888.00 2014-10-29 03:59:28.913 302 11268.68 32.07 54682.77 88888.00 2014-10-29 03:59:29.413 302 11268.52 32.02 54682.72 88888.00 2014-10-29 03:59:29.913 302 11268.37 31.96 54682.75 88888.00 2014-10-29 03:59:30.413 302 11268.24 31.92 54682.72 88888.00 2014-10-29 03:59:30.913 302 11268.13 31.90 54682.66 88888.00 2014-10-29 03:59:31.413 302 11268.02 31.83 54682.64 88888.00 2014-10-29 03:59:31.913 302 11267.92 31.82 54682.64 88888.00 2014-10-29 03:59:32.413 302 11267.78 31.84 54682.72 88888.00 2014-10-29 03:59:32.913 302 11267.71 31.79 54682.73 88888.00 2014-10-29 03:59:33.413 302 11267.67 31.72 54682.75 88888.00 2014-10-29 03:59:33.913 302 11267.64 31.69 54682.73 88888.00 2014-10-29 03:59:34.413 302 11267.51 31.65 54682.75 88888.00 2014-10-29 03:59:34.913 302 11267.39 31.59 54682.71 88888.00 2014-10-29 03:59:35.413 302 11267.27 31.53 54682.65 88888.00 2014-10-29 03:59:35.913 302 11267.25 31.51 54682.68 88888.00 2014-10-29 03:59:36.413 302 11267.26 31.49 54682.80 88888.00 2014-10-29 03:59:36.913 302 11267.22 31.44 54682.65 88888.00 2014-10-29 03:59:37.413 302 11267.19 31.35 54682.58 88888.00 2014-10-29 03:59:37.913 302 11267.13 31.31 54682.67 88888.00 2014-10-29 03:59:38.413 302 11267.05 31.28 54682.63 88888.00 2014-10-29 03:59:38.913 302 11267.06 31.31 54682.61 88888.00 2014-10-29 03:59:39.413 302 11267.05 31.25 54682.60 88888.00 2014-10-29 03:59:39.913 302 11267.06 31.22 54682.61 88888.00 2014-10-29 03:59:40.413 302 11266.99 31.14 54682.64 88888.00 2014-10-29 03:59:40.913 302 11267.03 31.13 54682.64 88888.00 2014-10-29 03:59:41.413 302 11267.05 31.08 54682.66 88888.00 2014-10-29 03:59:41.913 302 11267.08 31.02 54682.69 88888.00 2014-10-29 03:59:42.413 302 11267.11 31.01 54682.68 88888.00 2014-10-29 03:59:42.913 302 11267.08 31.02 54682.64 88888.00 2014-10-29 03:59:43.413 302 11267.03 31.01 54682.63 88888.00 2014-10-29 03:59:43.913 302 11267.13 31.01 54682.67 88888.00 2014-10-29 03:59:44.413 302 11267.16 30.98 54682.66 88888.00 2014-10-29 03:59:44.913 302 11267.15 30.91 54682.73 88888.00 2014-10-29 03:59:45.413 302 11267.26 30.89 54682.65 88888.00 2014-10-29 03:59:45.913 302 11267.32 30.90 54682.75 88888.00 2014-10-29 03:59:46.413 302 11267.37 30.85 54682.75 88888.00 2014-10-29 03:59:46.913 302 11267.39 30.85 54682.71 88888.00 2014-10-29 03:59:47.413 302 11267.46 30.82 54682.72 88888.00 2014-10-29 03:59:47.913 302 11267.56 30.81 54682.71 88888.00 2014-10-29 03:59:48.413 302 11267.62 30.77 54682.72 88888.00 2014-10-29 03:59:48.913 302 11267.66 30.73 54682.75 88888.00 2014-10-29 03:59:49.413 302 11267.74 30.68 54682.68 88888.00 2014-10-29 03:59:49.913 302 11267.83 30.65 54682.71 88888.00 2014-10-29 03:59:50.413 302 11267.85 30.65 54682.67 88888.00 2014-10-29 03:59:50.913 302 11267.90 30.56 54682.65 88888.00 2014-10-29 03:59:51.413 302 11267.94 30.55 54682.72 88888.00 2014-10-29 03:59:51.913 302 11268.05 30.51 54682.76 88888.00 2014-10-29 03:59:52.413 302 11268.20 30.48 54682.71 88888.00 2014-10-29 03:59:52.913 302 11268.26 30.41 54682.67 88888.00 2014-10-29 03:59:53.413 302 11268.37 30.40 54682.71 88888.00 2014-10-29 03:59:53.913 302 11268.41 30.37 54682.73 88888.00 2014-10-29 03:59:54.413 302 11268.46 30.35 54682.72 88888.00 2014-10-29 03:59:54.913 302 11268.51 30.32 54682.63 88888.00 2014-10-29 03:59:55.413 302 11268.58 30.31 54682.56 88888.00 2014-10-29 03:59:55.913 302 11268.65 30.26 54682.54 88888.00 2014-10-29 03:59:56.413 302 11268.70 30.29 54682.58 88888.00 2014-10-29 03:59:56.913 302 11268.76 30.24 54682.50 88888.00 2014-10-29 03:59:57.413 302 11268.86 30.21 54682.42 88888.00 2014-10-29 03:59:57.913 302 11268.99 30.22 54682.49 88888.00 2014-10-29 03:59:58.413 302 11269.12 30.18 54682.55 88888.00 2014-10-29 03:59:58.913 302 11269.19 30.15 54682.51 88888.00 2014-10-29 03:59:59.413 302 11269.31 30.17 54682.50 88888.00 2014-10-29 03:59:59.913 302 11269.40 30.15 54682.48 88888.00 2014-10-29 04:00:00.413 302 11269.43 30.15 54682.39 88888.00 2014-10-29 04:00:00.913 302 11269.46 30.14 54682.37 88888.00 2014-10-29 04:00:01.413 302 11269.46 30.16 54682.34 88888.00 2014-10-29 04:00:01.913 302 11269.59 30.20 54682.31 88888.00 2014-10-29 04:00:02.413 302 11269.64 30.18 54682.34 88888.00 2014-10-29 04:00:02.913 302 11269.76 30.17 54682.31 88888.00 2014-10-29 04:00:03.413 302 11269.86 30.14 54682.31 88888.00 2014-10-29 04:00:03.913 302 11269.91 30.17 54682.29 88888.00 2014-10-29 04:00:04.413 302 11269.93 30.14 54682.30 88888.00 2014-10-29 04:00:04.913 302 11269.99 30.10 54682.34 88888.00 2014-10-29 04:00:05.413 302 11270.08 30.13 54682.29 88888.00 2014-10-29 04:00:05.913 302 11270.08 30.14 54682.30 88888.00 2014-10-29 04:00:06.413 302 11270.15 30.10 54682.29 88888.00 2014-10-29 04:00:06.913 302 11270.27 30.06 54682.29 88888.00 2014-10-29 04:00:07.413 302 11270.35 30.01 54682.22 88888.00 2014-10-29 04:00:07.913 302 11270.44 30.04 54682.23 88888.00 2014-10-29 04:00:08.413 302 11270.44 30.06 54682.27 88888.00 2014-10-29 04:00:08.913 302 11270.59 30.02 54682.28 88888.00 2014-10-29 04:00:09.413 302 11270.67 29.99 54682.30 88888.00 2014-10-29 04:00:09.913 302 11270.72 29.96 54682.36 88888.00 2014-10-29 04:00:10.413 302 11270.80 29.98 54682.39 88888.00 2014-10-29 04:00:10.913 302 11270.85 29.95 54682.42 88888.00 2014-10-29 04:00:11.413 302 11270.97 29.92 54682.33 88888.00 2014-10-29 04:00:11.913 302 11271.07 29.92 54682.30 88888.00 2014-10-29 04:00:12.413 302 11271.13 29.91 54682.32 88888.00 2014-10-29 04:00:12.913 302 11271.11 29.90 54682.30 88888.00 2014-10-29 04:00:13.413 302 11271.21 29.89 54682.32 88888.00 2014-10-29 04:00:13.913 302 11271.30 29.85 54682.33 88888.00 2014-10-29 04:00:14.413 302 11271.39 29.85 54682.38 88888.00 2014-10-29 04:00:14.913 302 11271.50 29.84 54682.36 88888.00 2014-10-29 04:00:15.413 302 11271.58 29.82 54682.36 88888.00 2014-10-29 04:00:15.913 302 11271.69 29.78 54682.36 88888.00 2014-10-29 04:00:16.413 302 11271.77 29.72 54682.33 88888.00 2014-10-29 04:00:16.913 302 11271.79 29.64 54682.33 88888.00 2014-10-29 04:00:17.413 302 11271.92 29.61 54682.27 88888.00 2014-10-29 04:00:17.913 302 11271.94 29.63 54682.23 88888.00 2014-10-29 04:00:18.413 302 11272.06 29.61 54682.21 88888.00 2014-10-29 04:00:18.913 302 11272.12 29.58 54682.21 88888.00 2014-10-29 04:00:19.413 302 11272.27 29.55 54682.25 88888.00 2014-10-29 04:00:19.913 302 11272.37 29.50 54682.27 88888.00 2014-10-29 04:00:20.413 302 11272.38 29.48 54682.28 88888.00 2014-10-29 04:00:20.913 302 11272.47 29.41 54682.15 88888.00 2014-10-29 04:00:21.413 302 11272.52 29.37 54682.20 88888.00 2014-10-29 04:00:21.913 302 11272.60 29.38 54682.24 88888.00 2014-10-29 04:00:22.413 302 11272.76 29.33 54682.22 88888.00 2014-10-29 04:00:22.913 302 11272.83 29.32 54682.21 88888.00 2014-10-29 04:00:23.413 302 11272.90 29.26 54682.21 88888.00 2014-10-29 04:00:23.913 302 11273.01 29.29 54682.25 88888.00 2014-10-29 04:00:24.413 302 11273.11 29.22 54682.31 88888.00 2014-10-29 04:00:24.913 302 11273.16 29.13 54682.38 88888.00 2014-10-29 04:00:25.413 302 11273.21 29.12 54682.37 88888.00 2014-10-29 04:00:25.913 302 11273.23 29.09 54682.36 88888.00 2014-10-29 04:00:26.413 302 11273.37 29.03 54682.22 88888.00 2014-10-29 04:00:26.913 302 11273.43 28.95 54682.19 88888.00 2014-10-29 04:00:27.413 302 11273.58 28.88 54682.15 88888.00 2014-10-29 04:00:27.913 302 11273.62 28.82 54682.12 88888.00 2014-10-29 04:00:28.413 302 11273.63 28.78 54682.08 88888.00 2014-10-29 04:00:28.913 302 11273.75 28.73 54682.01 88888.00 2014-10-29 04:00:29.413 302 11273.88 28.68 54681.97 88888.00 2014-10-29 04:00:29.913 302 11273.96 28.57 54681.99 88888.00 2014-10-29 04:00:30.413 302 11274.09 28.50 54681.90 88888.00 2014-10-29 04:00:30.913 302 11274.14 28.44 54681.86 88888.00 2014-10-29 04:00:31.413 302 11274.15 28.36 54681.84 88888.00 2014-10-29 04:00:31.913 302 11274.24 28.33 54681.81 88888.00 2014-10-29 04:00:32.413 302 11274.30 28.31 54681.81 88888.00 2014-10-29 04:00:32.913 302 11274.43 28.24 54681.77 88888.00 2014-10-29 04:00:33.413 302 11274.53 28.15 54681.69 88888.00 2014-10-29 04:00:33.913 302 11274.57 28.02 54681.67 88888.00 2014-10-29 04:00:34.413 302 11274.63 27.94 54681.64 88888.00 2014-10-29 04:00:34.913 302 11274.67 27.84 54681.60 88888.00 2014-10-29 04:00:35.413 302 11274.69 27.77 54681.53 88888.00 2014-10-29 04:00:35.913 302 11274.74 27.71 54681.52 88888.00 2014-10-29 04:00:36.413 302 11274.78 27.63 54681.41 88888.00 2014-10-29 04:00:36.913 302 11274.83 27.56 54681.41 88888.00 2014-10-29 04:00:37.413 302 11274.89 27.51 54681.35 88888.00 2014-10-29 04:00:37.913 302 11274.95 27.45 54681.34 88888.00 2014-10-29 04:00:38.413 302 11274.99 27.38 54681.26 88888.00 2014-10-29 04:00:38.913 302 11275.01 27.27 54681.25 88888.00 2014-10-29 04:00:39.413 302 11275.10 27.19 54681.09 88888.00 2014-10-29 04:00:39.913 302 11275.14 27.12 54681.11 88888.00 2014-10-29 04:00:40.413 302 11275.15 27.04 54681.11 88888.00 2014-10-29 04:00:40.913 302 11275.22 26.95 54681.05 88888.00 2014-10-29 04:00:41.413 302 11275.29 26.88 54680.96 88888.00 2014-10-29 04:00:41.913 302 11275.31 26.80 54680.92 88888.00 2014-10-29 04:00:42.413 302 11275.45 26.72 54680.80 88888.00 2014-10-29 04:00:42.913 302 11275.48 26.68 54680.73 88888.00 2014-10-29 04:00:43.413 302 11275.48 26.61 54680.70 88888.00 2014-10-29 04:00:43.913 302 11275.57 26.57 54680.65 88888.00 2014-10-29 04:00:44.413 302 11275.62 26.52 54680.58 88888.00 2014-10-29 04:00:44.913 302 11275.63 26.43 54680.57 88888.00 2014-10-29 04:00:45.413 302 11275.65 26.34 54680.54 88888.00 2014-10-29 04:00:45.913 302 11275.69 26.33 54680.53 88888.00 2014-10-29 04:00:46.413 302 11275.71 26.25 54680.43 88888.00 2014-10-29 04:00:46.913 302 11275.72 26.18 54680.28 88888.00 2014-10-29 04:00:47.413 302 11275.82 26.11 54680.21 88888.00 2014-10-29 04:00:47.913 302 11275.87 26.04 54680.13 88888.00 2014-10-29 04:00:48.413 302 11275.89 26.00 54680.11 88888.00 2014-10-29 04:00:48.913 302 11275.93 25.91 54680.03 88888.00 2014-10-29 04:00:49.413 302 11275.98 25.84 54679.96 88888.00 2014-10-29 04:00:49.913 302 11275.97 25.81 54679.96 88888.00 2014-10-29 04:00:50.413 302 11276.04 25.76 54679.96 88888.00 2014-10-29 04:00:50.913 302 11276.07 25.71 54679.84 88888.00 2014-10-29 04:00:51.413 302 11276.03 25.66 54679.66 88888.00 2014-10-29 04:00:51.913 302 11276.00 25.64 54679.60 88888.00 2014-10-29 04:00:52.413 302 11275.98 25.59 54679.56 88888.00 2014-10-29 04:00:52.913 302 11275.99 25.57 54679.53 88888.00 2014-10-29 04:00:53.413 302 11275.98 25.51 54679.45 88888.00 2014-10-29 04:00:53.913 302 11276.04 25.49 54679.39 88888.00 2014-10-29 04:00:54.413 302 11276.07 25.44 54679.33 88888.00 2014-10-29 04:00:54.913 302 11276.10 25.40 54679.25 88888.00 2014-10-29 04:00:55.413 302 11276.14 25.34 54679.31 88888.00 2014-10-29 04:00:55.913 302 11276.16 25.31 54679.32 88888.00 2014-10-29 04:00:56.413 302 11276.21 25.27 54679.26 88888.00 2014-10-29 04:00:56.913 302 11276.13 25.18 54679.22 88888.00 2014-10-29 04:00:57.404 302 11276.19 25.16 54679.18 88888.00 2014-10-29 04:00:57.904 302 11276.29 25.11 54679.10 88888.00 2014-10-29 04:00:58.404 302 11276.28 25.06 54679.06 88888.00 2014-10-29 04:00:58.904 302 11276.28 25.02 54679.06 88888.00 2014-10-29 04:00:59.404 302 11276.29 24.99 54679.07 88888.00 2014-10-29 04:00:59.904 302 11276.37 24.95 54678.99 88888.00 2014-10-29 04:01:00.404 302 11276.42 24.91 54678.96 88888.00 2014-10-29 04:01:00.904 302 11276.36 24.84 54678.88 88888.00 2014-10-29 04:01:01.404 302 11276.31 24.80 54678.80 88888.00 2014-10-29 04:01:01.904 302 11276.39 24.75 54678.77 88888.00 2014-10-29 04:01:02.404 302 11276.41 24.73 54678.65 88888.00 2014-10-29 04:01:02.904 302 11276.41 24.63 54678.59 88888.00 2014-10-29 04:01:03.404 302 11276.44 24.56 54678.51 88888.00 2014-10-29 04:01:03.904 302 11276.40 24.58 54678.45 88888.00 2014-10-29 04:01:04.404 302 11276.40 24.52 54678.34 88888.00 2014-10-29 04:01:04.904 302 11276.46 24.51 54678.19 88888.00 2014-10-29 04:01:05.404 302 11276.51 24.48 54678.12 88888.00 2014-10-29 04:01:05.904 302 11276.51 24.42 54678.01 88888.00 2014-10-29 04:01:06.404 302 11276.47 24.36 54677.99 88888.00 2014-10-29 04:01:06.904 302 11276.56 24.34 54677.98 88888.00 2014-10-29 04:01:07.404 302 11276.47 24.33 54677.94 88888.00 2014-10-29 04:01:07.904 302 11276.41 24.33 54677.87 88888.00 2014-10-29 04:01:08.404 302 11276.45 24.27 54677.84 88888.00 2014-10-29 04:01:08.904 302 11276.51 24.22 54677.73 88888.00 2014-10-29 04:01:09.404 302 11276.51 24.15 54677.84 88888.00 2014-10-29 04:01:09.904 302 11276.61 24.10 54677.87 88888.00 2014-10-29 04:01:10.404 302 11276.66 24.09 54677.78 88888.00 2014-10-29 04:01:10.904 302 11276.65 24.09 54677.76 88888.00 2014-10-29 04:01:11.404 302 11276.70 24.10 54677.72 88888.00 2014-10-29 04:01:11.904 302 11276.73 24.06 54677.67 88888.00 2014-10-29 04:01:12.404 302 11276.67 24.04 54677.61 88888.00 2014-10-29 04:01:12.904 302 11276.66 24.01 54677.55 88888.00 2014-10-29 04:01:13.404 302 11276.61 24.01 54677.51 88888.00 2014-10-29 04:01:13.904 302 11276.71 23.96 54677.46 88888.00 2014-10-29 04:01:14.404 302 11276.81 23.89 54677.39 88888.00 2014-10-29 04:01:14.904 302 11276.81 23.85 54677.28 88888.00 2014-10-29 04:01:15.404 302 11276.78 23.82 54677.25 88888.00 2014-10-29 04:01:15.904 302 11276.76 23.79 54677.22 88888.00 2014-10-29 04:01:16.404 302 11276.83 23.79 54677.23 88888.00 2014-10-29 04:01:16.904 302 11276.81 23.74 54677.17 88888.00 2014-10-29 04:01:17.404 302 11276.83 23.71 54677.07 88888.00 2014-10-29 04:01:17.904 302 11276.84 23.68 54677.06 88888.00 2014-10-29 04:01:18.404 302 11276.82 23.67 54677.01 88888.00 2014-10-29 04:01:18.904 302 11276.92 23.66 54677.01 88888.00 2014-10-29 04:01:19.404 302 11276.93 23.63 54676.99 88888.00 2014-10-29 04:01:19.904 302 11276.87 23.64 54676.88 88888.00 2014-10-29 04:01:20.404 302 11276.88 23.68 54676.76 88888.00 2014-10-29 04:01:20.904 302 11276.93 23.67 54676.72 88888.00 2014-10-29 04:01:21.404 302 11276.93 23.66 54676.77 88888.00 2014-10-29 04:01:21.904 302 11276.91 23.72 54676.67 88888.00 2014-10-29 04:01:22.404 302 11276.96 23.70 54676.62 88888.00 2014-10-29 04:01:22.904 302 11276.97 23.68 54676.57 88888.00 2014-10-29 04:01:23.404 302 11276.96 23.70 54676.57 88888.00 2014-10-29 04:01:23.904 302 11276.96 23.72 54676.59 88888.00 2014-10-29 04:01:24.404 302 11276.93 23.71 54676.67 88888.00 2014-10-29 04:01:24.904 302 11276.92 23.73 54676.57 88888.00 2014-10-29 04:01:25.404 302 11276.94 23.70 54676.59 88888.00 2014-10-29 04:01:25.904 302 11276.94 23.68 54676.58 88888.00 2014-10-29 04:01:26.404 302 11276.92 23.73 54676.58 88888.00 2014-10-29 04:01:26.904 302 11276.92 23.77 54676.42 88888.00 2014-10-29 04:01:27.404 302 11276.88 23.75 54676.45 88888.00 2014-10-29 04:01:27.904 302 11276.86 23.76 54676.50 88888.00 2014-10-29 04:01:28.404 302 11276.78 23.81 54676.50 88888.00 2014-10-29 04:01:28.904 302 11276.75 23.81 54676.38 88888.00 2014-10-29 04:01:29.404 302 11276.78 23.76 54676.43 88888.00 2014-10-29 04:01:29.904 302 11276.78 23.76 54676.49 88888.00 2014-10-29 04:01:30.404 302 11276.83 23.76 54676.49 88888.00 2014-10-29 04:01:30.904 302 11276.78 23.77 54676.46 88888.00 2014-10-29 04:01:31.404 302 11276.73 23.77 54676.38 88888.00 2014-10-29 04:01:31.904 302 11276.70 23.75 54676.34 88888.00 2014-10-29 04:01:32.404 302 11276.68 23.71 54676.38 88888.00 2014-10-29 04:01:32.904 302 11276.56 23.72 54676.32 88888.00 2014-10-29 04:01:33.404 302 11276.49 23.74 54676.32 88888.00 2014-10-29 04:01:33.904 302 11276.42 23.73 54676.38 88888.00 2014-10-29 04:01:34.404 302 11276.42 23.70 54676.42 88888.00 2014-10-29 04:01:34.904 302 11276.40 23.74 54676.24 88888.00 2014-10-29 04:01:35.404 302 11276.35 23.72 54676.33 88888.00 2014-10-29 04:01:35.904 302 11276.30 23.76 54676.32 88888.00 2014-10-29 04:01:36.404 302 11276.16 23.75 54676.20 88888.00 2014-10-29 04:01:36.904 302 11276.14 23.74 54676.20 88888.00 2014-10-29 04:01:37.404 302 11276.15 23.71 54676.25 88888.00 2014-10-29 04:01:37.904 302 11276.08 23.70 54676.26 88888.00 2014-10-29 04:01:38.404 302 11276.04 23.71 54676.22 88888.00 2014-10-29 04:01:38.904 302 11275.98 23.71 54676.22 88888.00 2014-10-29 04:01:39.404 302 11275.98 23.72 54676.20 88888.00 2014-10-29 04:01:39.904 302 11275.99 23.70 54676.16 88888.00 2014-10-29 04:01:40.404 302 11275.95 23.67 54676.16 88888.00 2014-10-29 04:01:40.904 302 11275.92 23.65 54676.15 88888.00 2014-10-29 04:01:41.404 302 11275.84 23.65 54676.14 88888.00 2014-10-29 04:01:41.904 302 11275.79 23.66 54676.18 88888.00 2014-10-29 04:01:42.404 302 11275.71 23.65 54676.18 88888.00 2014-10-29 04:01:42.904 302 11275.62 23.64 54676.13 88888.00 2014-10-29 04:01:43.404 302 11275.62 23.60 54676.13 88888.00 2014-10-29 04:01:43.904 302 11275.67 23.63 54676.10 88888.00 2014-10-29 04:01:44.404 302 11275.56 23.58 54676.06 88888.00 2014-10-29 04:01:44.904 302 11275.51 23.53 54676.14 88888.00 2014-10-29 04:01:45.404 302 11275.50 23.53 54676.07 88888.00 2014-10-29 04:01:45.904 302 11275.45 23.48 54676.03 88888.00 2014-10-29 04:01:46.404 302 11275.35 23.49 54676.05 88888.00 2014-10-29 04:01:46.904 302 11275.20 23.42 54676.01 88888.00 2014-10-29 04:01:47.404 302 11275.08 23.39 54676.00 88888.00 2014-10-29 04:01:47.904 302 11275.05 23.37 54676.02 88888.00 2014-10-29 04:01:48.404 302 11275.05 23.37 54676.13 88888.00 2014-10-29 04:01:48.904 302 11275.01 23.33 54676.10 88888.00 2014-10-29 04:01:49.404 302 11274.84 23.25 54676.17 88888.00 2014-10-29 04:01:49.904 302 11274.73 23.28 54676.20 88888.00 2014-10-29 04:01:50.404 302 11274.64 23.28 54676.33 88888.00 2014-10-29 04:01:50.904 302 11274.58 23.21 54676.36 88888.00 2014-10-29 04:01:51.404 302 11274.43 23.17 54676.33 88888.00 2014-10-29 04:01:51.904 302 11274.33 23.15 54676.28 88888.00 2014-10-29 04:01:52.404 302 11274.26 23.11 54676.28 88888.00 2014-10-29 04:01:52.904 302 11274.24 23.05 54676.29 88888.00 2014-10-29 04:01:53.404 302 11274.07 23.04 54676.32 88888.00 2014-10-29 04:01:53.904 302 11273.93 23.01 54676.42 88888.00 2014-10-29 04:01:54.404 302 11273.72 22.99 54676.49 88888.00 2014-10-29 04:01:54.904 302 11273.58 22.95 54676.67 88888.00 2014-10-29 04:01:55.404 302 11273.44 22.90 54676.82 88888.00 2014-10-29 04:01:55.904 302 11273.42 22.87 54676.88 88888.00 2014-10-29 04:01:56.404 302 11273.36 22.84 54677.06 88888.00 2014-10-29 04:01:56.904 302 11273.23 22.79 54676.94 88888.00 2014-10-29 04:01:57.404 302 11273.11 22.77 54676.95 88888.00 2014-10-29 04:01:57.904 302 11273.04 22.78 54677.11 88888.00 2014-10-29 04:01:58.404 302 11272.91 22.79 54677.17 88888.00 2014-10-29 04:01:58.904 302 11272.89 22.75 54677.22 88888.00 2014-10-29 04:01:59.404 302 11272.81 22.72 54677.39 88888.00 2014-10-29 04:01:59.904 302 11272.76 22.67 54677.55 88888.00 2014-10-29 04:02:00.404 302 11272.70 22.69 54677.64 88888.00 2014-10-29 04:02:00.904 302 11272.67 22.70 54677.66 88888.00 2014-10-29 04:02:01.404 302 11272.63 22.67 54677.81 88888.00 2014-10-29 04:02:01.904 302 11272.49 22.61 54677.85 88888.00 2014-10-29 04:02:02.404 302 11272.42 22.62 54678.02 88888.00 2014-10-29 04:02:02.904 302 11272.43 22.62 54678.11 88888.00 2014-10-29 04:02:03.404 302 11272.43 22.62 54678.19 88888.00 2014-10-29 04:02:03.904 302 11272.37 22.57 54678.22 88888.00 2014-10-29 04:02:04.404 302 11272.37 22.54 54678.34 88888.00 2014-10-29 04:02:04.904 302 11272.29 22.56 54678.43 88888.00 2014-10-29 04:02:05.404 302 11272.32 22.54 54678.54 88888.00 2014-10-29 04:02:05.904 302 11272.28 22.48 54678.65 88888.00 2014-10-29 04:02:06.404 302 11272.22 22.45 54678.68 88888.00 2014-10-29 04:02:06.904 302 11272.13 22.43 54678.80 88888.00 2014-10-29 04:02:07.404 302 11272.06 22.46 54678.94 88888.00 2014-10-29 04:02:07.904 302 11272.08 22.45 54679.04 88888.00 2014-10-29 04:02:08.404 302 11272.07 22.40 54679.20 88888.00 2014-10-29 04:02:08.904 302 11271.97 22.39 54679.24 88888.00 2014-10-29 04:02:09.404 302 11271.91 22.35 54679.35 88888.00 2014-10-29 04:02:09.904 302 11271.86 22.29 54679.49 88888.00 2014-10-29 04:02:10.404 302 11271.87 22.29 54679.60 88888.00 2014-10-29 04:02:10.904 302 11271.94 22.25 54679.61 88888.00 2014-10-29 04:02:11.404 302 11271.89 22.25 54679.70 88888.00 2014-10-29 04:02:11.904 302 11271.97 22.24 54679.85 88888.00 2014-10-29 04:02:12.404 302 11271.98 22.21 54679.87 88888.00 2014-10-29 04:02:12.904 302 11271.95 22.23 54679.95 88888.00 2014-10-29 04:02:13.404 302 11271.91 22.24 54680.10 88888.00 2014-10-29 04:02:13.904 302 11271.89 22.21 54680.21 88888.00 2014-10-29 04:02:14.404 302 11271.97 22.20 54680.27 88888.00 2014-10-29 04:02:14.904 302 11271.97 22.15 54680.37 88888.00 2014-10-29 04:02:15.404 302 11271.91 22.15 54680.35 88888.00 2014-10-29 04:02:15.904 302 11271.95 22.16 54680.50 88888.00 2014-10-29 04:02:16.404 302 11272.02 22.12 54680.62 88888.00 2014-10-29 04:02:16.904 302 11271.92 22.05 54680.72 88888.00 2014-10-29 04:02:17.404 302 11271.97 22.01 54680.82 88888.00 2014-10-29 04:02:17.904 302 11272.06 22.03 54680.79 88888.00 2014-10-29 04:02:18.404 302 11272.13 22.01 54680.85 88888.00 2014-10-29 04:02:18.904 302 11272.21 21.94 54680.91 88888.00 2014-10-29 04:02:19.404 302 11272.13 21.87 54681.03 88888.00 2014-10-29 04:02:19.904 302 11272.16 21.84 54681.16 88888.00 2014-10-29 04:02:20.404 302 11272.20 21.79 54681.23 88888.00 2014-10-29 04:02:20.904 302 11272.26 21.80 54681.27 88888.00 2014-10-29 04:02:21.404 302 11272.29 21.77 54681.40 88888.00 2014-10-29 04:02:21.904 302 11272.28 21.71 54681.51 88888.00 2014-10-29 04:02:22.404 302 11272.36 21.70 54681.55 88888.00 2014-10-29 04:02:22.904 302 11272.42 21.68 54681.60 88888.00 2014-10-29 04:02:23.404 302 11272.47 21.59 54681.69 88888.00 2014-10-29 04:02:23.904 302 11272.53 21.53 54681.68 88888.00 2014-10-29 04:02:24.404 302 11272.57 21.51 54681.64 88888.00 2014-10-29 04:02:24.904 302 11272.54 21.47 54681.82 88888.00 2014-10-29 04:02:25.404 302 11272.60 21.39 54681.98 88888.00 2014-10-29 04:02:25.904 302 11272.71 21.35 54681.92 88888.00 2014-10-29 04:02:26.404 302 11272.73 21.35 54682.02 88888.00 2014-10-29 04:02:26.904 302 11272.74 21.36 54682.11 88888.00 2014-10-29 04:02:27.404 302 11272.73 21.31 54682.22 88888.00 2014-10-29 04:02:27.904 302 11272.80 21.27 54682.25 88888.00 2014-10-29 04:02:28.404 302 11272.84 21.23 54682.25 88888.00 2014-10-29 04:02:28.904 302 11272.88 21.18 54682.40 88888.00 2014-10-29 04:02:29.404 302 11272.94 21.13 54682.42 88888.00 2014-10-29 04:02:29.904 302 11272.94 21.05 54682.39 88888.00 2014-10-29 04:02:30.404 302 11272.96 21.01 54682.37 88888.00 2014-10-29 04:02:30.904 302 11273.06 20.94 54682.40 88888.00 2014-10-29 04:02:31.404 302 11273.11 20.92 54682.48 88888.00 2014-10-29 04:02:31.904 302 11273.12 20.91 54682.57 88888.00 2014-10-29 04:02:32.404 302 11273.07 20.88 54682.69 88888.00 2014-10-29 04:02:32.904 302 11273.01 20.84 54682.68 88888.00 2014-10-29 04:02:33.404 302 11273.06 20.80 54682.78 88888.00 2014-10-29 04:02:33.904 302 11273.12 20.74 54682.86 88888.00 2014-10-29 04:02:34.404 302 11273.12 20.68 54682.86 88888.00 2014-10-29 04:02:34.904 302 11273.12 20.64 54682.98 88888.00 2014-10-29 04:02:35.404 302 11273.13 20.64 54682.98 88888.00 2014-10-29 04:02:35.904 302 11273.16 20.59 54683.10 88888.00 2014-10-29 04:02:36.404 302 11273.22 20.56 54683.13 88888.00 2014-10-29 04:02:36.904 302 11273.20 20.54 54683.22 88888.00 2014-10-29 04:02:37.404 302 11273.25 20.51 54683.40 88888.00 2014-10-29 04:02:37.904 302 11273.26 20.52 54683.43 88888.00 2014-10-29 04:02:38.404 302 11273.28 20.49 54683.42 88888.00 2014-10-29 04:02:38.904 302 11273.37 20.50 54683.60 88888.00 2014-10-29 04:02:39.404 302 11273.46 20.45 54683.72 88888.00 2014-10-29 04:02:39.904 302 11273.47 20.43 54683.71 88888.00 2014-10-29 04:02:40.404 302 11273.46 20.44 54683.83 88888.00 2014-10-29 04:02:40.904 302 11273.52 20.45 54683.90 88888.00 2014-10-29 04:02:41.404 302 11273.67 20.45 54683.92 88888.00 2014-10-29 04:02:41.904 302 11273.73 20.44 54683.97 88888.00 2014-10-29 04:02:42.404 302 11273.78 20.43 54684.10 88888.00 2014-10-29 04:02:42.904 302 11273.86 20.43 54684.17 88888.00 2014-10-29 04:02:43.404 302 11273.94 20.47 54684.22 88888.00 2014-10-29 04:02:43.904 302 11274.05 20.50 54684.32 88888.00 2014-10-29 04:02:44.404 302 11274.10 20.56 54684.34 88888.00 2014-10-29 04:02:44.904 302 11274.21 20.52 54684.43 88888.00 2014-10-29 04:02:45.404 302 11274.26 20.51 54684.49 88888.00 2014-10-29 04:02:45.904 302 11274.32 20.55 54684.51 88888.00 2014-10-29 04:02:46.404 302 11274.43 20.55 54684.65 88888.00 2014-10-29 04:02:46.904 302 11274.46 20.56 54684.69 88888.00 2014-10-29 04:02:47.404 302 11274.52 20.60 54684.58 88888.00 2014-10-29 04:02:47.904 302 11274.67 20.68 54684.56 88888.00 2014-10-29 04:02:48.404 302 11274.75 20.69 54684.66 88888.00 2014-10-29 04:02:48.904 302 11274.85 20.68 54684.67 88888.00 2014-10-29 04:02:49.404 302 11274.89 20.75 54684.83 88888.00 2014-10-29 04:02:49.904 302 11274.97 20.75 54684.91 88888.00 2014-10-29 04:02:50.404 302 11275.08 20.78 54684.91 88888.00 2014-10-29 04:02:50.904 302 11275.14 20.80 54684.94 88888.00 2014-10-29 04:02:51.404 302 11275.21 20.81 54685.01 88888.00 2014-10-29 04:02:51.904 302 11275.34 20.83 54685.08 88888.00 2014-10-29 04:02:52.404 302 11275.41 20.84 54685.10 88888.00 2014-10-29 04:02:52.904 302 11275.53 20.85 54685.03 88888.00 2014-10-29 04:02:53.404 302 11275.57 20.89 54685.06 88888.00 2014-10-29 04:02:53.904 302 11275.67 20.92 54685.18 88888.00 2014-10-29 04:02:54.404 302 11275.76 20.97 54685.24 88888.00 2014-10-29 04:02:54.904 302 11275.86 20.98 54685.18 88888.00 2014-10-29 04:02:55.404 302 11275.97 21.00 54685.13 88888.00 2014-10-29 04:02:55.904 302 11276.09 21.02 54685.20 88888.00 2014-10-29 04:02:56.404 302 11276.15 20.98 54685.21 88888.00 2014-10-29 04:02:56.904 302 11276.26 20.95 54685.26 88888.00 2014-10-29 04:02:57.404 302 11276.35 20.92 54685.28 88888.00 2014-10-29 04:02:57.904 302 11276.41 20.96 54685.26 88888.00 2014-10-29 04:02:58.404 302 11276.56 20.97 54685.27 88888.00 2014-10-29 04:02:58.904 302 11276.61 20.97 54685.37 88888.00 2014-10-29 04:02:59.404 302 11276.65 20.92 54685.40 88888.00 2014-10-29 04:02:59.904 302 11276.70 20.91 54685.38 88888.00 2014-10-29 04:03:00.404 302 11276.77 20.87 54685.36 88888.00 2014-10-29 04:03:00.904 302 11276.88 20.86 54685.37 88888.00 2014-10-29 04:03:01.404 302 11276.94 20.88 54685.31 88888.00 2014-10-29 04:03:01.904 302 11277.01 20.85 54685.44 88888.00 2014-10-29 04:03:02.404 302 11277.09 20.83 54685.40 88888.00 2014-10-29 04:03:02.904 302 11277.17 20.83 54685.37 88888.00 2014-10-29 04:03:03.404 302 11277.24 20.80 54685.37 88888.00 2014-10-29 04:03:03.904 302 11277.38 20.78 54685.35 88888.00 2014-10-29 04:03:04.404 302 11277.50 20.77 54685.26 88888.00 2014-10-29 04:03:04.904 302 11277.57 20.77 54685.31 88888.00 2014-10-29 04:03:05.404 302 11277.61 20.72 54685.35 88888.00 2014-10-29 04:03:05.904 302 11277.70 20.72 54685.37 88888.00 2014-10-29 04:03:06.404 302 11277.76 20.75 54685.41 88888.00 2014-10-29 04:03:06.904 302 11277.83 20.72 54685.40 88888.00 2014-10-29 04:03:07.404 302 11277.98 20.69 54685.39 88888.00 2014-10-29 04:03:07.904 302 11278.07 20.69 54685.40 88888.00 2014-10-29 04:03:08.404 302 11278.09 20.68 54685.47 88888.00 2014-10-29 04:03:08.904 302 11278.23 20.67 54685.43 88888.00 2014-10-29 04:03:09.404 302 11278.33 20.64 54685.39 88888.00 2014-10-29 04:03:09.904 302 11278.42 20.62 54685.44 88888.00 2014-10-29 04:03:10.404 302 11278.48 20.60 54685.40 88888.00 2014-10-29 04:03:10.904 302 11278.58 20.55 54685.43 88888.00 2014-10-29 04:03:11.404 302 11278.69 20.55 54685.47 88888.00 2014-10-29 04:03:11.904 302 11278.80 20.58 54685.37 88888.00 2014-10-29 04:03:12.404 302 11278.85 20.56 54685.33 88888.00 2014-10-29 04:03:12.904 302 11278.90 20.55 54685.36 88888.00 2014-10-29 04:03:13.404 302 11278.97 20.54 54685.21 88888.00 2014-10-29 04:03:13.904 302 11279.05 20.52 54685.18 88888.00 2014-10-29 04:03:14.404 302 11279.12 20.47 54685.19 88888.00 2014-10-29 04:03:14.904 302 11279.21 20.42 54685.23 88888.00 2014-10-29 04:03:15.404 302 11279.34 20.39 54685.17 88888.00 2014-10-29 04:03:15.904 302 11279.42 20.41 54685.18 88888.00 2014-10-29 04:03:16.404 302 11279.43 20.39 54685.21 88888.00 2014-10-29 04:03:16.904 302 11279.54 20.37 54685.19 88888.00 2014-10-29 04:03:17.404 302 11279.58 20.36 54685.18 88888.00 2014-10-29 04:03:17.904 302 11279.71 20.32 54685.32 88888.00 2014-10-29 04:03:18.404 302 11279.85 20.34 54685.29 88888.00 2014-10-29 04:03:18.904 302 11279.94 20.36 54685.22 88888.00 2014-10-29 04:03:19.404 302 11280.07 20.35 54685.15 88888.00 2014-10-29 04:03:19.904 302 11280.11 20.36 54685.06 88888.00 2014-10-29 04:03:20.404 302 11280.11 20.37 54685.09 88888.00 2014-10-29 04:03:20.904 302 11280.26 20.36 54685.11 88888.00 2014-10-29 04:03:21.404 302 11280.39 20.38 54685.10 88888.00 2014-10-29 04:03:21.904 302 11280.39 20.36 54685.09 88888.00 2014-10-29 04:03:22.404 302 11280.50 20.36 54685.12 88888.00 2014-10-29 04:03:22.904 302 11280.48 20.41 54685.15 88888.00 2014-10-29 04:03:23.404 302 11280.50 20.37 54685.18 88888.00 2014-10-29 04:03:23.904 302 11280.74 20.36 54685.18 88888.00 2014-10-29 04:03:24.404 302 11280.86 20.41 54685.12 88888.00 2014-10-29 04:03:24.904 302 11280.94 20.42 54685.08 88888.00 2014-10-29 04:03:25.404 302 11280.97 20.38 54685.00 88888.00 2014-10-29 04:03:25.904 302 11281.06 20.37 54685.00 88888.00 2014-10-29 04:03:26.404 302 11281.07 20.38 54685.01 88888.00 2014-10-29 04:03:26.904 302 11281.16 20.42 54685.01 88888.00 2014-10-29 04:03:27.404 302 11281.28 20.46 54685.01 88888.00 2014-10-29 04:03:27.904 302 11281.35 20.47 54685.11 88888.00 2014-10-29 04:03:28.404 302 11281.40 20.52 54685.11 88888.00 2014-10-29 04:03:28.904 302 11281.48 20.54 54685.02 88888.00 2014-10-29 04:03:29.404 302 11281.56 20.54 54685.03 88888.00 2014-10-29 04:03:29.904 302 11281.57 20.51 54685.01 88888.00 2014-10-29 04:03:30.404 302 11281.68 20.50 54684.91 88888.00 2014-10-29 04:03:30.904 302 11281.72 20.52 54684.91 88888.00 2014-10-29 04:03:31.404 302 11281.77 20.54 54684.92 88888.00 2014-10-29 04:03:31.904 302 11281.80 20.58 54684.82 88888.00 2014-10-29 04:03:32.404 302 11281.87 20.59 54684.77 88888.00 2014-10-29 04:03:32.904 302 11281.96 20.61 54684.69 88888.00 2014-10-29 04:03:33.404 302 11282.04 20.63 54684.67 88888.00 2014-10-29 04:03:33.904 302 11282.10 20.60 54684.68 88888.00 2014-10-29 04:03:34.404 302 11282.09 20.63 54684.62 88888.00 2014-10-29 04:03:34.904 302 11282.16 20.63 54684.56 88888.00 2014-10-29 04:03:35.404 302 11282.16 20.62 54684.60 88888.00 2014-10-29 04:03:35.904 302 11282.26 20.66 54684.69 88888.00 2014-10-29 04:03:36.404 302 11282.35 20.66 54684.59 88888.00 2014-10-29 04:03:36.904 302 11282.37 20.68 54684.49 88888.00 2014-10-29 04:03:37.404 302 11282.37 20.68 54684.44 88888.00 2014-10-29 04:03:37.904 302 11282.35 20.68 54684.49 88888.00 2014-10-29 04:03:38.404 302 11282.42 20.66 54684.51 88888.00 2014-10-29 04:03:38.904 302 11282.42 20.67 54684.45 88888.00 2014-10-29 04:03:39.404 302 11282.51 20.70 54684.41 88888.00 2014-10-29 04:03:39.904 302 11282.59 20.68 54684.36 88888.00 2014-10-29 04:03:40.404 302 11282.62 20.66 54684.30 88888.00 2014-10-29 04:03:40.904 302 11282.71 20.67 54684.30 88888.00 2014-10-29 04:03:41.404 302 11282.67 20.67 54684.34 88888.00 2014-10-29 04:03:41.904 302 11282.66 20.62 54684.35 88888.00 2014-10-29 04:03:42.404 302 11282.71 20.62 54684.35 88888.00 2014-10-29 04:03:42.904 302 11282.73 20.67 54684.30 88888.00 2014-10-29 04:03:43.404 302 11282.77 20.71 54684.30 88888.00 2014-10-29 04:03:43.904 302 11282.82 20.70 54684.22 88888.00 2014-10-29 04:03:44.404 302 11282.82 20.72 54684.21 88888.00 2014-10-29 04:03:44.904 302 11282.83 20.74 54684.24 88888.00 2014-10-29 04:03:45.404 302 11282.85 20.72 54684.31 88888.00 2014-10-29 04:03:45.904 302 11282.90 20.76 54684.12 88888.00 2014-10-29 04:03:46.404 302 11282.94 20.76 54684.14 88888.00 2014-10-29 04:03:46.904 302 11282.87 20.74 54684.10 88888.00 2014-10-29 04:03:47.404 302 11282.93 20.76 54684.04 88888.00 2014-10-29 04:03:47.904 302 11283.02 20.79 54684.05 88888.00 2014-10-29 04:03:48.404 302 11283.06 20.78 54683.95 88888.00 2014-10-29 04:03:48.904 302 11283.10 20.81 54683.97 88888.00 2014-10-29 04:03:49.404 302 11283.15 20.84 54684.01 88888.00 2014-10-29 04:03:49.904 302 11283.15 20.84 54683.95 88888.00 2014-10-29 04:03:50.404 302 11283.10 20.88 54683.88 88888.00 2014-10-29 04:03:50.904 302 11283.10 20.93 54683.86 88888.00 2014-10-29 04:03:51.404 302 11283.10 21.00 54683.75 88888.00 2014-10-29 04:03:51.904 302 11283.18 21.03 54683.78 88888.00 2014-10-29 04:03:52.404 302 11283.24 21.09 54683.85 88888.00 2014-10-29 04:03:52.904 302 11283.24 21.08 54683.74 88888.00 2014-10-29 04:03:53.404 302 11283.29 21.08 54683.72 88888.00 2014-10-29 04:03:53.904 302 11283.35 21.13 54683.71 88888.00 2014-10-29 04:03:54.404 302 11283.40 21.19 54683.69 88888.00 2014-10-29 04:03:54.904 302 11283.41 21.18 54683.66 88888.00 2014-10-29 04:03:55.404 302 11283.39 21.22 54683.63 88888.00 2014-10-29 04:03:55.904 302 11283.35 21.28 54683.56 88888.00 2014-10-29 04:03:56.404 302 11283.31 21.32 54683.40 88888.00 2014-10-29 04:03:56.904 302 11283.39 21.37 54683.42 88888.00 2014-10-29 04:03:57.404 302 11283.47 21.43 54683.46 88888.00 2014-10-29 04:03:57.904 302 11283.51 21.46 54683.42 88888.00 2014-10-29 04:03:58.404 302 11283.52 21.48 54683.45 88888.00 2014-10-29 04:03:58.904 302 11283.46 21.55 54683.43 88888.00 2014-10-29 04:03:59.404 302 11283.46 21.61 54683.36 88888.00 2014-10-29 04:03:59.904 302 11283.46 21.62 54683.30 88888.00 2014-10-29 04:04:00.404 302 11283.48 21.69 54683.28 88888.00 2014-10-29 04:04:00.904 302 11283.47 21.73 54683.28 88888.00 2014-10-29 04:04:01.404 302 11283.50 21.79 54683.28 88888.00 2014-10-29 04:04:01.904 302 11283.55 21.88 54683.21 88888.00 2014-10-29 04:04:02.404 302 11283.52 21.96 54683.09 88888.00 2014-10-29 04:04:02.904 302 11283.51 22.02 54683.02 88888.00 2014-10-29 04:04:03.404 302 11283.50 22.07 54683.02 88888.00 2014-10-29 04:04:03.904 302 11283.55 22.12 54683.03 88888.00 2014-10-29 04:04:04.404 302 11283.48 22.12 54683.02 88888.00 2014-10-29 04:04:04.904 302 11283.41 22.16 54683.01 88888.00 2014-10-29 04:04:05.404 302 11283.44 22.24 54682.99 88888.00 2014-10-29 04:04:05.904 302 11283.46 22.29 54682.90 88888.00 2014-10-29 04:04:06.404 302 11283.45 22.28 54682.85 88888.00 2014-10-29 04:04:06.904 302 11283.50 22.29 54682.90 88888.00 2014-10-29 04:04:07.404 302 11283.55 22.33 54682.87 88888.00 2014-10-29 04:04:07.904 302 11283.56 22.44 54682.77 88888.00 2014-10-29 04:04:08.404 302 11283.56 22.48 54682.75 88888.00 2014-10-29 04:04:08.904 302 11283.55 22.52 54682.77 88888.00 2014-10-29 04:04:09.404 302 11283.57 22.55 54682.75 88888.00 2014-10-29 04:04:09.904 302 11283.62 22.54 54682.76 88888.00 2014-10-29 04:04:10.404 302 11283.58 22.60 54682.71 88888.00 2014-10-29 04:04:10.904 302 11283.60 22.62 54682.65 88888.00 2014-10-29 04:04:11.404 302 11283.65 22.64 54682.66 88888.00 2014-10-29 04:04:11.904 302 11283.70 22.65 54682.61 88888.00 2014-10-29 04:04:12.405 302 11283.67 22.72 54682.57 88888.00 2014-10-29 04:04:12.905 302 11283.73 22.73 54682.49 88888.00 2014-10-29 04:04:13.405 302 11283.70 22.73 54682.45 88888.00 2014-10-29 04:04:13.905 302 11283.72 22.73 54682.36 88888.00 2014-10-29 04:04:14.405 302 11283.74 22.79 54682.39 88888.00 2014-10-29 04:04:14.905 302 11283.81 22.81 54682.40 88888.00 2014-10-29 04:04:15.405 302 11283.72 22.83 54682.34 88888.00 2014-10-29 04:04:15.905 302 11283.81 22.83 54682.22 88888.00 2014-10-29 04:04:16.405 302 11283.87 22.86 54682.20 88888.00 2014-10-29 04:04:16.905 302 11283.91 22.88 54682.13 88888.00 2014-10-29 04:04:17.405 302 11283.93 22.92 54682.05 88888.00 2014-10-29 04:04:17.905 302 11283.93 22.97 54682.02 88888.00 2014-10-29 04:04:18.405 302 11283.95 22.97 54681.96 88888.00 2014-10-29 04:04:18.905 302 11283.99 22.98 54681.95 88888.00 2014-10-29 04:04:19.405 302 11284.05 22.99 54681.86 88888.00 2014-10-29 04:04:19.905 302 11284.04 23.00 54681.79 88888.00 2014-10-29 04:04:20.405 302 11284.12 23.01 54681.76 88888.00 2014-10-29 04:04:20.905 302 11284.13 23.01 54681.71 88888.00 2014-10-29 04:04:21.405 302 11284.07 23.00 54681.70 88888.00 2014-10-29 04:04:21.905 302 11284.05 23.05 54681.68 88888.00 2014-10-29 04:04:22.405 302 11284.20 23.06 54681.55 88888.00 2014-10-29 04:04:22.905 302 11284.20 23.06 54681.52 88888.00 2014-10-29 04:04:23.405 302 11284.21 23.05 54681.52 88888.00 2014-10-29 04:04:23.905 302 11284.21 23.06 54681.46 88888.00 2014-10-29 04:04:24.405 302 11284.21 23.05 54681.43 88888.00 2014-10-29 04:04:24.905 302 11284.24 23.08 54681.34 88888.00 2014-10-29 04:04:25.405 302 11284.24 23.13 54681.22 88888.00 2014-10-29 04:04:25.905 302 11284.29 23.13 54681.16 88888.00 2014-10-29 04:04:26.405 302 11284.40 23.14 54681.18 88888.00 2014-10-29 04:04:26.905 302 11284.50 23.14 54681.20 88888.00 2014-10-29 04:04:27.405 302 11284.44 23.12 54681.19 88888.00 2014-10-29 04:04:27.905 302 11284.42 23.09 54681.17 88888.00 2014-10-29 04:04:28.405 302 11284.45 23.11 54681.18 88888.00 2014-10-29 04:04:28.905 302 11284.55 23.08 54681.18 88888.00 2014-10-29 04:04:29.405 302 11284.59 23.12 54681.09 88888.00 2014-10-29 04:04:29.905 302 11284.61 23.11 54681.03 88888.00 2014-10-29 04:04:30.405 302 11284.52 23.13 54681.02 88888.00 2014-10-29 04:04:30.905 302 11284.63 23.12 54681.02 88888.00 2014-10-29 04:04:31.405 302 11284.70 23.13 54680.98 88888.00 2014-10-29 04:04:31.905 302 11284.72 23.09 54680.98 88888.00 2014-10-29 04:04:32.405 302 11284.75 23.07 54680.94 88888.00 2014-10-29 04:04:32.905 302 11284.73 23.04 54680.94 88888.00 2014-10-29 04:04:33.405 302 11284.82 23.00 54680.98 88888.00 2014-10-29 04:04:33.905 302 11284.87 23.00 54680.92 88888.00 2014-10-29 04:04:34.405 302 11284.98 22.98 54680.84 88888.00 2014-10-29 04:04:34.905 302 11284.98 22.98 54680.83 88888.00 2014-10-29 04:04:35.405 302 11284.94 22.99 54680.82 88888.00 2014-10-29 04:04:35.905 302 11284.97 23.00 54680.76 88888.00 2014-10-29 04:04:36.405 302 11284.97 23.03 54680.75 88888.00 2014-10-29 04:04:36.905 302 11285.02 22.98 54680.75 88888.00 2014-10-29 04:04:37.405 302 11285.09 22.98 54680.73 88888.00 2014-10-29 04:04:37.905 302 11285.07 22.97 54680.61 88888.00 2014-10-29 04:04:38.405 302 11285.09 22.96 54680.62 88888.00 2014-10-29 04:04:38.905 302 11285.15 22.97 54680.63 88888.00 2014-10-29 04:04:39.405 302 11285.19 23.01 54680.61 88888.00 2014-10-29 04:04:39.905 302 11285.27 23.03 54680.54 88888.00 2014-10-29 04:04:40.405 302 11285.34 23.01 54680.48 88888.00 2014-10-29 04:04:40.905 302 11285.30 22.98 54680.50 88888.00 2014-10-29 04:04:41.405 302 11285.28 22.97 54680.48 88888.00 2014-10-29 04:04:41.905 302 11285.30 23.00 54680.46 88888.00 2014-10-29 04:04:42.405 302 11285.40 23.00 54680.40 88888.00 2014-10-29 04:04:42.905 302 11285.44 23.03 54680.46 88888.00 2014-10-29 04:04:43.405 302 11285.46 23.04 54680.48 88888.00 2014-10-29 04:04:43.905 302 11285.53 23.06 54680.41 88888.00 2014-10-29 04:04:44.405 302 11285.62 23.05 54680.35 88888.00 2014-10-29 04:04:44.905 302 11285.62 23.05 54680.41 88888.00 2014-10-29 04:04:45.405 302 11285.69 23.07 54680.48 88888.00 2014-10-29 04:04:45.905 302 11285.72 23.07 54680.49 88888.00 2014-10-29 04:04:46.405 302 11285.75 23.11 54680.43 88888.00 2014-10-29 04:04:46.905 302 11285.75 23.17 54680.47 88888.00 2014-10-29 04:04:47.405 302 11285.78 23.19 54680.43 88888.00 2014-10-29 04:04:47.905 302 11285.78 23.23 54680.41 88888.00 2014-10-29 04:04:48.405 302 11285.86 23.28 54680.30 88888.00 2014-10-29 04:04:48.905 302 11285.98 23.28 54680.26 88888.00 2014-10-29 04:04:49.405 302 11286.01 23.33 54680.20 88888.00 2014-10-29 04:04:49.905 302 11285.93 23.42 54680.27 88888.00 2014-10-29 04:04:50.405 302 11286.02 23.45 54680.30 88888.00 2014-10-29 04:04:50.905 302 11286.12 23.42 54680.24 88888.00 2014-10-29 04:04:51.405 302 11286.14 23.47 54680.20 88888.00 2014-10-29 04:04:51.905 302 11286.09 23.55 54680.20 88888.00 2014-10-29 04:04:52.405 302 11286.11 23.64 54680.19 88888.00 2014-10-29 04:04:52.905 302 11286.16 23.67 54680.14 88888.00 2014-10-29 04:04:53.405 302 11286.14 23.68 54680.17 88888.00 2014-10-29 04:04:53.905 302 11286.12 23.68 54680.19 88888.00 2014-10-29 04:04:54.405 302 11286.23 23.77 54680.21 88888.00 2014-10-29 04:04:54.905 302 11286.28 23.80 54680.22 88888.00 2014-10-29 04:04:55.405 302 11286.34 23.82 54680.15 88888.00 2014-10-29 04:04:55.905 302 11286.39 23.89 54680.17 88888.00 2014-10-29 04:04:56.405 302 11286.32 23.90 54680.19 88888.00 2014-10-29 04:04:56.905 302 11286.35 23.89 54680.15 88888.00 2014-10-29 04:04:57.405 302 11286.39 23.91 54680.11 88888.00 2014-10-29 04:04:57.905 302 11286.44 23.96 54679.99 88888.00 2014-10-29 04:04:58.405 302 11286.50 23.98 54680.03 88888.00 2014-10-29 04:04:58.905 302 11286.53 24.05 54680.05 88888.00 2014-10-29 04:04:59.405 302 11286.51 24.09 54680.10 88888.00 2014-10-29 04:04:59.905 302 11286.55 24.14 54680.12 88888.00 2014-10-29 04:05:00.405 302 11286.59 24.15 54680.01 88888.00 2014-10-29 04:05:00.905 302 11286.61 24.21 54679.95 88888.00 2014-10-29 04:05:01.405 302 11286.64 24.21 54679.95 88888.00 2014-10-29 04:05:01.905 302 11286.63 24.24 54679.95 88888.00 2014-10-29 04:05:02.405 302 11286.60 24.27 54679.94 88888.00 2014-10-29 04:05:02.905 302 11286.66 24.31 54679.94 88888.00 2014-10-29 04:05:03.405 302 11286.66 24.33 54679.92 88888.00 2014-10-29 04:05:03.905 302 11286.65 24.39 54679.80 88888.00 2014-10-29 04:05:04.405 302 11286.70 24.41 54679.76 88888.00 2014-10-29 04:05:04.905 302 11286.79 24.44 54679.80 88888.00 2014-10-29 04:05:05.405 302 11286.71 24.46 54679.73 88888.00 2014-10-29 04:05:05.905 302 11286.74 24.46 54679.73 88888.00 2014-10-29 04:05:06.405 302 11286.76 24.49 54679.77 88888.00 2014-10-29 04:05:06.905 302 11286.85 24.55 54679.78 88888.00 2014-10-29 04:05:07.405 302 11286.89 24.63 54679.65 88888.00 2014-10-29 04:05:07.905 302 11286.90 24.61 54679.59 88888.00 2014-10-29 04:05:08.405 302 11286.89 24.65 54679.59 88888.00 2014-10-29 04:05:08.905 302 11286.92 24.71 54679.44 88888.00 2014-10-29 04:05:09.405 302 11286.91 24.73 54679.42 88888.00 2014-10-29 04:05:09.905 302 11286.91 24.76 54679.47 88888.00 2014-10-29 04:05:10.405 302 11286.97 24.75 54679.44 88888.00 2014-10-29 04:05:10.905 302 11286.97 24.75 54679.45 88888.00 2014-10-29 04:05:11.405 302 11287.00 24.74 54679.50 88888.00 2014-10-29 04:05:11.905 302 11287.03 24.72 54679.51 88888.00 2014-10-29 04:05:12.405 302 11287.08 24.74 54679.42 88888.00 2014-10-29 04:05:12.905 302 11287.12 24.77 54679.35 88888.00 2014-10-29 04:05:13.405 302 11287.21 24.78 54679.33 88888.00 2014-10-29 04:05:13.905 302 11287.21 24.80 54679.31 88888.00 2014-10-29 04:05:14.405 302 11287.21 24.84 54679.25 88888.00 2014-10-29 04:05:14.905 302 11287.21 24.88 54679.20 88888.00 2014-10-29 04:05:15.405 302 11287.21 24.90 54679.09 88888.00 2014-10-29 04:05:15.905 302 11287.21 24.92 54679.05 88888.00 2014-10-29 04:05:16.405 302 11287.23 24.97 54679.03 88888.00 2014-10-29 04:05:16.905 302 11287.22 24.91 54678.94 88888.00 2014-10-29 04:05:17.405 302 11287.22 24.92 54678.90 88888.00 2014-10-29 04:05:17.905 302 11287.28 24.92 54678.91 88888.00 2014-10-29 04:05:18.405 302 11287.28 24.91 54678.80 88888.00 2014-10-29 04:05:18.905 302 11287.32 24.93 54678.75 88888.00 2014-10-29 04:05:19.405 302 11287.33 24.93 54678.81 88888.00 2014-10-29 04:05:19.905 302 11287.27 24.92 54678.79 88888.00 2014-10-29 04:05:20.405 302 11287.28 24.93 54678.70 88888.00 2014-10-29 04:05:20.905 302 11287.37 24.92 54678.65 88888.00 2014-10-29 04:05:21.405 302 11287.42 24.86 54678.60 88888.00 2014-10-29 04:05:21.905 302 11287.44 24.86 54678.61 88888.00 2014-10-29 04:05:22.405 302 11287.48 24.88 54678.54 88888.00 2014-10-29 04:05:22.905 302 11287.45 24.91 54678.36 88888.00 2014-10-29 04:05:23.405 302 11287.44 24.90 54678.28 88888.00 2014-10-29 04:05:23.905 302 11287.47 24.90 54678.29 88888.00 2014-10-29 04:05:24.405 302 11287.50 24.88 54678.26 88888.00 2014-10-29 04:05:24.905 302 11287.45 24.84 54678.17 88888.00 2014-10-29 04:05:25.405 302 11287.50 24.84 54678.17 88888.00 2014-10-29 04:05:25.905 302 11287.53 24.83 54678.11 88888.00 2014-10-29 04:05:26.405 302 11287.53 24.83 54678.04 88888.00 2014-10-29 04:05:26.905 302 11287.57 24.84 54677.92 88888.00 2014-10-29 04:05:27.405 302 11287.58 24.85 54677.93 88888.00 2014-10-29 04:05:27.905 302 11287.50 24.85 54678.00 88888.00 2014-10-29 04:05:28.405 302 11287.52 24.81 54677.95 88888.00 2014-10-29 04:05:28.905 302 11287.59 24.78 54677.86 88888.00 2014-10-29 04:05:29.405 302 11287.52 24.77 54677.80 88888.00 2014-10-29 04:05:29.905 302 11287.48 24.74 54677.69 88888.00 2014-10-29 04:05:30.405 302 11287.50 24.73 54677.64 88888.00 2014-10-29 04:05:30.905 302 11287.57 24.69 54677.60 88888.00 2014-10-29 04:05:31.405 302 11287.50 24.72 54677.60 88888.00 2014-10-29 04:05:31.905 302 11287.53 24.69 54677.52 88888.00 2014-10-29 04:05:32.405 302 11287.53 24.71 54677.42 88888.00 2014-10-29 04:05:32.905 302 11287.58 24.71 54677.34 88888.00 2014-10-29 04:05:33.405 302 11287.52 24.71 54677.25 88888.00 2014-10-29 04:05:33.905 302 11287.55 24.67 54677.28 88888.00 2014-10-29 04:05:34.405 302 11287.59 24.67 54677.25 88888.00 2014-10-29 04:05:34.905 302 11287.49 24.64 54677.13 88888.00 2014-10-29 04:05:35.405 302 11287.53 24.57 54677.08 88888.00 2014-10-29 04:05:35.905 302 11287.53 24.59 54677.07 88888.00 2014-10-29 04:05:36.405 302 11287.52 24.57 54677.06 88888.00 2014-10-29 04:05:36.905 302 11287.45 24.55 54677.04 88888.00 2014-10-29 04:05:37.405 302 11287.43 24.55 54677.01 88888.00 2014-10-29 04:05:37.905 302 11287.50 24.51 54676.96 88888.00 2014-10-29 04:05:38.405 302 11287.52 24.51 54676.92 88888.00 2014-10-29 04:05:38.905 302 11287.48 24.51 54676.87 88888.00 2014-10-29 04:05:39.405 302 11287.48 24.50 54676.86 88888.00 2014-10-29 04:05:39.905 302 11287.47 24.49 54676.81 88888.00 2014-10-29 04:05:40.405 302 11287.59 24.52 54676.75 88888.00 2014-10-29 04:05:40.905 302 11287.57 24.51 54676.75 88888.00 2014-10-29 04:05:41.405 302 11287.52 24.47 54676.68 88888.00 2014-10-29 04:05:41.905 302 11287.59 24.47 54676.66 88888.00 2014-10-29 04:05:42.405 302 11287.63 24.43 54676.60 88888.00 2014-10-29 04:05:42.905 302 11287.63 24.36 54676.55 88888.00 2014-10-29 04:05:43.405 302 11287.59 24.33 54676.58 88888.00 2014-10-29 04:05:43.905 302 11287.55 24.27 54676.54 88888.00 2014-10-29 04:05:44.405 302 11287.60 24.26 54676.52 88888.00 2014-10-29 04:05:44.905 302 11287.63 24.26 54676.47 88888.00 2014-10-29 04:05:45.405 302 11287.64 24.23 54676.50 88888.00 2014-10-29 04:05:45.905 302 11287.71 24.19 54676.45 88888.00 2014-10-29 04:05:46.405 302 11287.73 24.19 54676.43 88888.00 2014-10-29 04:05:46.905 302 11287.83 24.21 54676.36 88888.00 2014-10-29 04:05:47.405 302 11287.78 24.25 54676.33 88888.00 2014-10-29 04:05:47.905 302 11287.81 24.27 54676.28 88888.00 2014-10-29 04:05:48.405 302 11287.78 24.25 54676.25 88888.00 2014-10-29 04:05:48.905 302 11287.83 24.24 54676.16 88888.00 2014-10-29 04:05:49.405 302 11287.85 24.23 54676.11 88888.00 2014-10-29 04:05:49.905 302 11287.91 24.26 54676.19 88888.00 2014-10-29 04:05:50.405 302 11287.92 24.25 54676.18 88888.00 2014-10-29 04:05:50.905 302 11287.90 24.25 54676.07 88888.00 2014-10-29 04:05:51.405 302 11287.81 24.24 54675.99 88888.00 2014-10-29 04:05:51.905 302 11287.76 24.24 54675.94 88888.00 2014-10-29 04:05:52.405 302 11287.89 24.22 54675.89 88888.00 2014-10-29 04:05:52.905 302 11287.92 24.18 54675.78 88888.00 2014-10-29 04:05:53.405 302 11287.89 24.23 54675.72 88888.00 2014-10-29 04:05:53.905 302 11287.92 24.23 54675.76 88888.00 2014-10-29 04:05:54.405 302 11287.99 24.21 54675.76 88888.00 2014-10-29 04:05:54.905 302 11287.95 24.21 54675.80 88888.00 2014-10-29 04:05:55.405 302 11288.02 24.21 54675.73 88888.00 2014-10-29 04:05:55.905 302 11287.97 24.18 54675.70 88888.00 2014-10-29 04:05:56.405 302 11288.01 24.16 54675.70 88888.00 2014-10-29 04:05:56.905 302 11288.04 24.17 54675.72 88888.00 2014-10-29 04:05:57.405 302 11288.05 24.16 54675.71 88888.00 2014-10-29 04:05:57.905 302 11287.99 24.15 54675.74 88888.00 2014-10-29 04:05:58.405 302 11287.95 24.14 54675.71 88888.00 2014-10-29 04:05:58.905 302 11287.97 24.10 54675.59 88888.00 2014-10-29 04:05:59.405 302 11287.94 24.08 54675.53 88888.00 2014-10-29 04:05:59.905 302 11287.97 24.08 54675.52 88888.00 2014-10-29 04:06:00.405 302 11287.99 24.05 54675.40 88888.00 2014-10-29 04:06:00.905 302 11288.00 24.01 54675.35 88888.00 2014-10-29 04:06:01.405 302 11287.94 24.02 54675.35 88888.00 2014-10-29 04:06:01.905 302 11287.94 24.06 54675.45 88888.00 2014-10-29 04:06:02.405 302 11287.92 23.99 54675.38 88888.00 2014-10-29 04:06:02.905 302 11287.87 23.97 54675.36 88888.00 2014-10-29 04:06:03.405 302 11287.86 23.99 54675.39 88888.00 2014-10-29 04:06:03.905 302 11287.75 24.04 54675.38 88888.00 2014-10-29 04:06:04.405 302 11287.78 24.00 54675.38 88888.00 2014-10-29 04:06:04.905 302 11287.85 24.01 54675.35 88888.00 2014-10-29 04:06:05.405 302 11287.87 24.00 54675.28 88888.00 2014-10-29 04:06:05.905 302 11287.81 23.98 54675.19 88888.00 2014-10-29 04:06:06.405 302 11287.84 23.97 54674.75 88888.00 2014-10-29 04:06:06.905 302 11287.84 23.97 54674.71 88888.00 2014-10-29 04:06:07.405 302 11287.76 23.98 54674.83 88888.00 2014-10-29 04:06:07.905 302 11287.78 23.97 54674.93 88888.00 2014-10-29 04:06:08.405 302 11287.73 23.96 54674.99 88888.00 2014-10-29 04:06:08.905 302 11287.66 23.96 54675.03 88888.00 2014-10-29 04:06:09.405 302 11287.69 24.01 54675.02 88888.00 2014-10-29 04:06:09.905 302 11287.64 24.06 54675.06 88888.00 2014-10-29 04:06:10.405 302 11287.64 24.04 54675.30 88888.00 2014-10-29 04:06:10.905 302 11287.49 24.06 54676.03 88888.00 2014-10-29 04:06:11.405 302 11287.52 24.12 54675.92 88888.00 2014-10-29 04:06:11.905 302 11287.57 24.09 54675.47 88888.00 2014-10-29 04:06:12.405 302 11287.54 24.09 54675.26 88888.00 2014-10-29 04:06:12.905 302 11287.57 24.15 54675.22 88888.00 2014-10-29 04:06:13.405 302 11287.60 24.18 54675.29 88888.00 2014-10-29 04:06:13.905 302 11287.55 24.16 54675.33 88888.00 2014-10-29 04:06:14.405 302 11287.54 24.17 54674.94 88888.00 2014-10-29 04:06:14.905 302 11287.50 24.22 54674.96 88888.00 2014-10-29 04:06:15.405 302 11287.52 24.23 54675.32 88888.00 2014-10-29 04:06:15.905 302 11287.45 24.23 54675.45 88888.00 2014-10-29 04:06:16.405 302 11287.48 24.27 54675.43 88888.00 2014-10-29 04:06:16.905 302 11287.55 24.30 54675.08 88888.00 2014-10-29 04:06:17.405 302 11287.50 24.34 54675.36 88888.00 2014-10-29 04:06:17.905 302 11287.39 24.34 54675.53 88888.00 2014-10-29 04:06:18.405 302 11287.37 24.33 54675.48 88888.00 2014-10-29 04:06:18.905 302 11287.31 24.35 54675.45 88888.00 2014-10-29 04:06:19.405 302 11287.29 24.41 54675.43 88888.00 2014-10-29 04:06:19.905 302 11287.29 24.43 54675.46 88888.00 2014-10-29 04:06:20.405 302 11287.29 24.47 54675.49 88888.00 2014-10-29 04:06:20.905 302 11287.31 24.47 54675.45 88888.00 2014-10-29 04:06:21.405 302 11287.28 24.44 54675.38 88888.00 2014-10-29 04:06:21.905 302 11287.31 24.49 54675.38 88888.00 2014-10-29 04:06:22.405 302 11287.29 24.52 54675.44 88888.00 2014-10-29 04:06:22.905 302 11287.27 24.53 54675.41 88888.00 2014-10-29 04:06:23.405 302 11287.24 24.56 54675.36 88888.00 2014-10-29 04:06:23.905 302 11287.21 24.60 54675.47 88888.00 2014-10-29 04:06:24.405 302 11287.21 24.64 54675.49 88888.00 2014-10-29 04:06:24.905 302 11287.22 24.65 54675.46 88888.00 2014-10-29 04:06:25.405 302 11287.21 24.67 54675.46 88888.00 2014-10-29 04:06:25.905 302 11287.22 24.71 54675.52 88888.00 2014-10-29 04:06:26.405 302 11287.16 24.74 54675.62 88888.00 2014-10-29 04:06:26.905 302 11287.11 24.76 54675.64 88888.00 2014-10-29 04:06:27.405 302 11287.13 24.77 54675.62 88888.00 2014-10-29 04:06:27.905 302 11287.10 24.82 54675.59 88888.00 2014-10-29 04:06:28.405 302 11287.02 24.85 54675.61 88888.00 2014-10-29 04:06:28.905 302 11287.05 24.90 54675.61 88888.00 2014-10-29 04:06:29.405 302 11287.03 24.91 54675.73 88888.00 2014-10-29 04:06:29.905 302 11287.01 24.98 54675.78 88888.00 2014-10-29 04:06:30.405 302 11287.07 24.99 54675.72 88888.00 2014-10-29 04:06:30.905 302 11287.08 25.03 54675.80 88888.00 2014-10-29 04:06:31.405 302 11287.05 25.08 54675.81 88888.00 2014-10-29 04:06:31.905 302 11287.01 25.09 54675.87 88888.00 2014-10-29 04:06:32.405 302 11286.98 25.16 54675.89 88888.00 2014-10-29 04:06:32.905 302 11287.03 25.18 54675.85 88888.00 2014-10-29 04:06:33.405 302 11287.06 25.20 54675.88 88888.00 2014-10-29 04:06:33.905 302 11286.98 25.27 54675.93 88888.00 2014-10-29 04:06:34.405 302 11287.03 25.27 54675.97 88888.00 2014-10-29 04:06:34.905 302 11287.05 25.29 54675.93 88888.00 2014-10-29 04:06:35.405 302 11287.00 25.36 54675.92 88888.00 2014-10-29 04:06:35.905 302 11286.92 25.41 54676.00 88888.00 2014-10-29 04:06:36.405 302 11286.89 25.47 54676.09 88888.00 2014-10-29 04:06:36.905 302 11286.90 25.50 54676.11 88888.00 2014-10-29 04:06:37.405 302 11286.86 25.53 54676.11 88888.00 2014-10-29 04:06:37.905 302 11286.87 25.57 54676.17 88888.00 2014-10-29 04:06:38.405 302 11286.87 25.61 54676.18 88888.00 2014-10-29 04:06:38.905 302 11286.81 25.64 54676.19 88888.00 2014-10-29 04:06:39.405 302 11286.80 25.73 54676.19 88888.00 2014-10-29 04:06:39.905 302 11286.87 25.81 54676.27 88888.00 2014-10-29 04:06:40.405 302 11286.84 25.85 54676.31 88888.00 2014-10-29 04:06:40.905 302 11286.80 25.91 54676.34 88888.00 2014-10-29 04:06:41.405 302 11286.79 25.94 54676.42 88888.00 2014-10-29 04:06:41.905 302 11286.81 26.01 54676.47 88888.00 2014-10-29 04:06:42.405 302 11286.76 26.05 54676.54 88888.00 2014-10-29 04:06:42.905 302 11286.80 26.07 54676.66 88888.00 2014-10-29 04:06:43.405 302 11286.75 26.11 54676.68 88888.00 2014-10-29 04:06:43.905 302 11286.75 26.18 54676.68 88888.00 2014-10-29 04:06:44.405 302 11286.86 26.23 54676.59 88888.00 2014-10-29 04:06:44.905 302 11286.80 26.27 54676.73 88888.00 2014-10-29 04:06:45.405 302 11286.82 26.33 54676.81 88888.00 2014-10-29 04:06:45.905 302 11286.81 26.36 54676.76 88888.00 2014-10-29 04:06:46.405 302 11286.76 26.43 54676.77 88888.00 2014-10-29 04:06:46.905 302 11286.72 26.53 54676.80 88888.00 2014-10-29 04:06:47.405 302 11286.70 26.55 54676.88 88888.00 2014-10-29 04:06:47.905 302 11286.71 26.61 54676.94 88888.00 2014-10-29 04:06:48.405 302 11286.71 26.63 54676.86 88888.00 2014-10-29 04:06:48.905 302 11286.71 26.70 54676.92 88888.00 2014-10-29 04:06:49.405 302 11286.72 26.69 54676.89 88888.00 2014-10-29 04:06:49.905 302 11286.71 26.68 54676.94 88888.00 2014-10-29 04:06:50.405 302 11286.75 26.74 54677.07 88888.00 2014-10-29 04:06:50.905 302 11286.68 26.83 54677.15 88888.00 2014-10-29 04:06:51.405 302 11286.63 26.84 54677.21 88888.00 2014-10-29 04:06:51.905 302 11286.66 26.89 54677.23 88888.00 2014-10-29 04:06:52.405 302 11286.74 26.94 54677.19 88888.00 2014-10-29 04:06:52.905 302 11286.74 27.02 54677.23 88888.00 2014-10-29 04:06:53.405 302 11286.75 27.05 54677.21 88888.00 2014-10-29 04:06:53.905 302 11286.75 27.08 54677.24 88888.00 2014-10-29 04:06:54.405 302 11286.71 27.14 54677.23 88888.00 2014-10-29 04:06:54.905 302 11286.70 27.22 54677.17 88888.00 2014-10-29 04:06:55.405 302 11286.69 27.22 54677.25 88888.00 2014-10-29 04:06:55.905 302 11286.69 27.21 54677.38 88888.00 2014-10-29 04:06:56.405 302 11286.69 27.33 54677.42 88888.00 2014-10-29 04:06:56.905 302 11286.65 27.42 54677.42 88888.00 2014-10-29 04:06:57.405 302 11286.65 27.45 54677.40 88888.00 2014-10-29 04:06:57.905 302 11286.65 27.50 54677.49 88888.00 2014-10-29 04:06:58.405 302 11286.66 27.59 54677.46 88888.00 2014-10-29 04:06:58.905 302 11286.69 27.64 54677.39 88888.00 2014-10-29 04:06:59.405 302 11286.71 27.69 54677.40 88888.00 2014-10-29 04:06:59.905 302 11286.69 27.72 54677.48 88888.00 2014-10-29 04:07:00.405 302 11286.68 27.75 54677.57 88888.00 2014-10-29 04:07:00.905 302 11286.70 27.80 54677.56 88888.00 2014-10-29 04:07:01.405 302 11286.74 27.88 54677.68 88888.00 2014-10-29 04:07:01.905 302 11286.75 27.95 54677.82 88888.00 2014-10-29 04:07:02.405 302 11286.81 28.01 54677.73 88888.00 2014-10-29 04:07:02.905 302 11286.82 28.05 54677.67 88888.00 2014-10-29 04:07:03.405 302 11286.77 28.10 54677.73 88888.00 2014-10-29 04:07:03.905 302 11286.75 28.15 54677.81 88888.00 2014-10-29 04:07:04.405 302 11286.76 28.22 54677.84 88888.00 2014-10-29 04:07:04.905 302 11286.76 28.30 54677.84 88888.00 2014-10-29 04:07:05.405 302 11286.82 28.37 54677.86 88888.00 2014-10-29 04:07:05.905 302 11286.77 28.39 54677.80 88888.00 2014-10-29 04:07:06.405 302 11286.81 28.47 54677.89 88888.00 2014-10-29 04:07:06.905 302 11286.86 28.56 54677.96 88888.00 2014-10-29 04:07:07.405 302 11286.87 28.60 54677.98 88888.00 2014-10-29 04:07:07.905 302 11286.85 28.66 54677.93 88888.00 2014-10-29 04:07:08.405 302 11286.96 28.74 54678.08 88888.00 2014-10-29 04:07:08.905 302 11286.91 28.81 54678.10 88888.00 2014-10-29 04:07:09.405 302 11286.79 28.87 54678.19 88888.00 2014-10-29 04:07:09.905 302 11286.76 28.90 54678.20 88888.00 2014-10-29 04:07:10.405 302 11286.80 28.99 54678.19 88888.00 2014-10-29 04:07:10.905 302 11286.92 29.03 54678.18 88888.00 2014-10-29 04:07:11.405 302 11287.01 29.08 54678.11 88888.00 2014-10-29 04:07:11.905 302 11287.10 29.11 54678.25 88888.00 2014-10-29 04:07:12.405 302 11287.11 29.19 54678.35 88888.00 2014-10-29 04:07:12.905 302 11287.18 29.28 54678.33 88888.00 2014-10-29 04:07:13.405 302 11287.13 29.29 54678.34 88888.00 2014-10-29 04:07:13.905 302 11287.10 29.31 54678.35 88888.00 2014-10-29 04:07:14.405 302 11287.11 29.38 54678.37 88888.00 2014-10-29 04:07:14.905 302 11287.16 29.44 54678.36 88888.00 2014-10-29 04:07:15.405 302 11287.19 29.51 54678.37 88888.00 2014-10-29 04:07:15.905 302 11287.21 29.56 54678.42 88888.00 2014-10-29 04:07:16.405 302 11287.23 29.64 54678.52 88888.00 2014-10-29 04:07:16.905 302 11287.28 29.70 54678.50 88888.00 2014-10-29 04:07:17.405 302 11287.37 29.74 54678.47 88888.00 2014-10-29 04:07:17.905 302 11287.43 29.73 54678.48 88888.00 2014-10-29 04:07:18.405 302 11287.39 29.76 54678.44 88888.00 2014-10-29 04:07:18.905 302 11287.43 29.84 54678.43 88888.00 2014-10-29 04:07:19.405 302 11287.50 29.91 54678.39 88888.00 2014-10-29 04:07:19.905 302 11287.52 29.91 54678.42 88888.00 2014-10-29 04:07:20.405 302 11287.55 29.96 54678.40 88888.00 2014-10-29 04:07:20.905 302 11287.58 30.01 54678.36 88888.00 2014-10-29 04:07:21.405 302 11287.59 30.07 54678.38 88888.00 2014-10-29 04:07:21.905 302 11287.61 30.13 54678.40 88888.00 2014-10-29 04:07:22.405 302 11287.65 30.17 54678.44 88888.00 2014-10-29 04:07:22.905 302 11287.71 30.23 54678.59 88888.00 2014-10-29 04:07:23.405 302 11287.81 30.26 54678.54 88888.00 2014-10-29 04:07:23.905 302 11287.76 30.27 54678.53 88888.00 2014-10-29 04:07:24.405 302 11287.80 30.38 54678.53 88888.00 2014-10-29 04:07:24.905 302 11287.96 30.48 54678.60 88888.00 2014-10-29 04:07:25.405 302 11287.99 30.52 54678.65 88888.00 2014-10-29 04:07:25.905 302 11287.92 30.55 54678.66 88888.00 2014-10-29 04:07:26.405 302 11287.94 30.61 54678.68 88888.00 2014-10-29 04:07:26.905 302 11287.94 30.68 54678.62 88888.00 2014-10-29 04:07:27.406 302 11287.91 30.74 54678.66 88888.00 2014-10-29 04:07:27.906 302 11288.01 30.80 54678.71 88888.00 2014-10-29 04:07:28.406 302 11288.07 30.83 54678.78 88888.00 2014-10-29 04:07:28.906 302 11288.10 30.88 54678.86 88888.00 2014-10-29 04:07:29.406 302 11288.17 30.93 54678.85 88888.00 2014-10-29 04:07:29.906 302 11288.21 31.01 54678.75 88888.00 2014-10-29 04:07:30.406 302 11288.20 31.05 54678.78 88888.00 2014-10-29 04:07:30.906 302 11288.25 31.13 54678.81 88888.00 2014-10-29 04:07:31.406 302 11288.33 31.17 54678.86 88888.00 2014-10-29 04:07:31.906 302 11288.44 31.17 54678.86 88888.00 2014-10-29 04:07:32.406 302 11288.47 31.20 54678.83 88888.00 2014-10-29 04:07:32.906 302 11288.47 31.27 54678.83 88888.00 2014-10-29 04:07:33.406 302 11288.51 31.36 54678.96 88888.00 2014-10-29 04:07:33.906 302 11288.57 31.43 54678.97 88888.00 2014-10-29 04:07:34.406 302 11288.69 31.47 54678.95 88888.00 2014-10-29 04:07:34.906 302 11288.68 31.51 54679.00 88888.00 2014-10-29 04:07:35.406 302 11288.70 31.58 54679.08 88888.00 2014-10-29 04:07:35.906 302 11288.70 31.62 54679.07 88888.00 2014-10-29 04:07:36.406 302 11288.78 31.72 54678.96 88888.00 2014-10-29 04:07:36.906 302 11288.79 31.81 54678.91 88888.00 2014-10-29 04:07:37.406 302 11288.84 31.84 54678.94 88888.00 2014-10-29 04:07:37.906 302 11288.96 31.85 54678.98 88888.00 2014-10-29 04:07:38.406 302 11288.94 31.90 54679.09 88888.00 2014-10-29 04:07:38.906 302 11288.93 31.92 54679.07 88888.00 2014-10-29 04:07:39.406 302 11288.99 31.92 54678.96 88888.00 2014-10-29 04:07:39.906 302 11289.01 32.00 54679.15 88888.00 2014-10-29 04:07:40.406 302 11289.05 32.10 54679.12 88888.00 2014-10-29 04:07:40.906 302 11289.07 32.13 54679.10 88888.00 2014-10-29 04:07:41.406 302 11289.17 32.17 54679.04 88888.00 2014-10-29 04:07:41.906 302 11289.16 32.20 54679.05 88888.00 2014-10-29 04:07:42.406 302 11289.14 32.24 54679.14 88888.00 2014-10-29 04:07:42.906 302 11289.15 32.29 54679.14 88888.00 2014-10-29 04:07:43.406 302 11289.28 32.36 54679.16 88888.00 2014-10-29 04:07:43.906 302 11289.32 32.38 54679.15 88888.00 2014-10-29 04:07:44.406 302 11289.31 32.45 54679.14 88888.00 2014-10-29 04:07:44.906 302 11289.35 32.49 54679.10 88888.00 2014-10-29 04:07:45.406 302 11289.37 32.49 54679.07 88888.00 2014-10-29 04:07:45.906 302 11289.49 32.54 54679.14 88888.00 2014-10-29 04:07:46.406 302 11289.58 32.63 54679.13 88888.00 2014-10-29 04:07:46.906 302 11289.62 32.65 54679.23 88888.00 2014-10-29 04:07:47.406 302 11289.67 32.74 54679.18 88888.00 2014-10-29 04:07:47.906 302 11289.69 32.79 54679.25 88888.00 2014-10-29 04:07:48.406 302 11289.75 32.80 54679.27 88888.00 2014-10-29 04:07:48.906 302 11289.82 32.84 54679.17 88888.00 2014-10-29 04:07:49.406 302 11289.84 32.88 54679.16 88888.00 2014-10-29 04:07:49.906 302 11289.85 32.94 54679.09 88888.00 2014-10-29 04:07:50.406 302 11289.82 32.99 54679.08 88888.00 2014-10-29 04:07:50.906 302 11289.90 33.00 54679.05 88888.00 2014-10-29 04:07:51.406 302 11290.04 33.06 54679.05 88888.00 2014-10-29 04:07:51.906 302 11290.10 33.08 54678.97 88888.00 2014-10-29 04:07:52.406 302 11290.09 33.10 54678.89 88888.00 2014-10-29 04:07:52.906 302 11290.13 33.14 54678.90 88888.00 2014-10-29 04:07:53.406 302 11290.15 33.19 54678.88 88888.00 2014-10-29 04:07:53.906 302 11290.24 33.25 54678.80 88888.00 2014-10-29 04:07:54.406 302 11290.25 33.26 54678.80 88888.00 2014-10-29 04:07:54.906 302 11290.27 33.29 54678.82 88888.00 2014-10-29 04:07:55.406 302 11290.31 33.33 54678.82 88888.00 2014-10-29 04:07:55.906 302 11290.42 33.37 54678.78 88888.00 2014-10-29 04:07:56.406 302 11290.47 33.41 54678.87 88888.00 2014-10-29 04:07:56.906 302 11290.50 33.47 54678.87 88888.00 2014-10-29 04:07:57.406 302 11290.56 33.48 54678.80 88888.00 2014-10-29 04:07:57.906 302 11290.61 33.51 54678.79 88888.00 2014-10-29 04:07:58.406 302 11290.62 33.52 54678.83 88888.00 2014-10-29 04:07:58.906 302 11290.68 33.55 54678.83 88888.00 2014-10-29 04:07:59.406 302 11290.74 33.61 54678.78 88888.00 2014-10-29 04:07:59.906 302 11290.81 33.65 54678.75 88888.00 2014-10-29 04:08:00.406 302 11290.85 33.65 54678.73 88888.00 2014-10-29 04:08:00.906 302 11290.87 33.65 54678.74 88888.00 2014-10-29 04:08:01.406 302 11290.90 33.67 54678.85 88888.00 2014-10-29 04:08:01.906 302 11290.94 33.69 54678.86 88888.00 2014-10-29 04:08:02.406 302 11291.03 33.76 54678.82 88888.00 2014-10-29 04:08:02.906 302 11291.04 33.77 54678.81 88888.00 2014-10-29 04:08:03.406 302 11291.05 33.79 54678.78 88888.00 2014-10-29 04:08:03.906 302 11291.08 33.77 54678.70 88888.00 2014-10-29 04:08:04.406 302 11291.16 33.75 54678.68 88888.00 2014-10-29 04:08:04.906 302 11291.18 33.77 54678.72 88888.00 2014-10-29 04:08:05.406 302 11291.24 33.81 54678.73 88888.00 2014-10-29 04:08:05.906 302 11291.21 33.85 54678.72 88888.00 2014-10-29 04:08:06.406 302 11291.28 33.82 54678.70 88888.00 2014-10-29 04:08:06.906 302 11291.36 33.84 54678.69 88888.00 2014-10-29 04:08:07.406 302 11291.37 33.88 54678.75 88888.00 2014-10-29 04:08:07.906 302 11291.41 33.88 54678.73 88888.00 2014-10-29 04:08:08.406 302 11291.47 33.93 54678.65 88888.00 2014-10-29 04:08:08.906 302 11291.49 33.96 54678.65 88888.00 2014-10-29 04:08:09.406 302 11291.55 34.01 54678.57 88888.00 2014-10-29 04:08:09.906 302 11291.55 34.02 54678.54 88888.00 2014-10-29 04:08:10.406 302 11291.63 34.02 54678.54 88888.00 2014-10-29 04:08:10.906 302 11291.70 34.01 54678.52 88888.00 2014-10-29 04:08:11.406 302 11291.68 34.02 54678.61 88888.00 2014-10-29 04:08:11.906 302 11291.70 34.02 54678.59 88888.00 2014-10-29 04:08:12.406 302 11291.73 34.05 54678.62 88888.00 2014-10-29 04:08:12.906 302 11291.77 34.07 54678.63 88888.00 2014-10-29 04:08:13.406 302 11291.86 34.09 54678.63 88888.00 2014-10-29 04:08:13.906 302 11291.88 34.11 54678.56 88888.00 2014-10-29 04:08:14.406 302 11291.91 34.12 54678.59 88888.00 2014-10-29 04:08:14.906 302 11291.93 34.10 54678.57 88888.00 2014-10-29 04:08:15.406 302 11291.96 34.12 54678.54 88888.00 2014-10-29 04:08:15.906 302 11292.04 34.11 54678.59 88888.00 2014-10-29 04:08:16.406 302 11292.05 34.07 54678.62 88888.00 2014-10-29 04:08:16.906 302 11292.08 34.07 54678.66 88888.00 2014-10-29 04:08:17.406 302 11292.12 34.17 54678.59 88888.00 2014-10-29 04:08:17.906 302 11292.15 34.17 54678.59 88888.00 2014-10-29 04:08:18.406 302 11292.18 34.14 54678.59 88888.00 2014-10-29 04:08:18.906 302 11292.26 34.17 54678.62 88888.00 2014-10-29 04:08:19.406 302 11292.33 34.19 54678.59 88888.00 2014-10-29 04:08:19.906 302 11292.33 34.17 54678.64 88888.00 2014-10-29 04:08:20.406 302 11292.29 34.13 54678.61 88888.00 2014-10-29 04:08:20.906 302 11292.33 34.17 54678.61 88888.00 2014-10-29 04:08:21.406 302 11292.34 34.19 54678.62 88888.00 2014-10-29 04:08:21.906 302 11292.33 34.15 54678.66 88888.00 2014-10-29 04:08:22.406 302 11292.40 34.14 54678.63 88888.00 2014-10-29 04:08:22.906 302 11292.49 34.19 54678.53 88888.00 2014-10-29 04:08:23.406 302 11292.46 34.17 54678.50 88888.00 2014-10-29 04:08:23.906 302 11292.45 34.17 54678.42 88888.00 2014-10-29 04:08:24.406 302 11292.51 34.18 54678.37 88888.00 2014-10-29 04:08:24.906 302 11292.56 34.17 54678.38 88888.00 2014-10-29 04:08:25.406 302 11292.66 34.18 54678.37 88888.00 2014-10-29 04:08:25.906 302 11292.65 34.18 54678.36 88888.00 2014-10-29 04:08:26.406 302 11292.68 34.14 54678.35 88888.00 2014-10-29 04:08:26.906 302 11292.73 34.17 54678.31 88888.00 2014-10-29 04:08:27.406 302 11292.73 34.15 54678.19 88888.00 2014-10-29 04:08:27.906 302 11292.80 34.13 54678.19 88888.00 2014-10-29 04:08:28.406 302 11292.86 34.13 54678.25 88888.00 2014-10-29 04:08:28.906 302 11292.81 34.12 54678.24 88888.00 2014-10-29 04:08:29.406 302 11292.82 34.12 54678.19 88888.00 2014-10-29 04:08:29.906 302 11292.85 34.11 54678.16 88888.00 2014-10-29 04:08:30.406 302 11292.86 34.10 54678.16 88888.00 2014-10-29 04:08:30.906 302 11292.93 34.09 54678.13 88888.00 2014-10-29 04:08:31.406 302 11292.92 34.05 54678.10 88888.00 2014-10-29 04:08:31.906 302 11292.94 34.07 54678.13 88888.00 2014-10-29 04:08:32.406 302 11292.97 34.07 54678.21 88888.00 2014-10-29 04:08:32.906 302 11293.01 34.05 54678.27 88888.00 2014-10-29 04:08:33.406 302 11293.06 34.04 54678.30 88888.00 2014-10-29 04:08:33.906 302 11293.11 34.07 54678.25 88888.00 2014-10-29 04:08:34.406 302 11293.12 34.09 54678.24 88888.00 2014-10-29 04:08:34.906 302 11293.12 34.07 54678.18 88888.00 2014-10-29 04:08:35.406 302 11293.12 34.06 54678.10 88888.00 2014-10-29 04:08:35.906 302 11293.14 34.07 54678.08 88888.00 2014-10-29 04:08:36.406 302 11293.15 34.10 54678.11 88888.00 2014-10-29 04:08:36.906 302 11293.23 34.12 54678.07 88888.00 2014-10-29 04:08:37.406 302 11293.23 34.14 54677.73 88888.00 2014-10-29 04:08:37.906 302 11293.25 34.12 54677.75 88888.00 2014-10-29 04:08:38.406 302 11293.20 34.14 54677.95 88888.00 2014-10-29 04:08:38.906 302 11293.23 34.13 54677.94 88888.00 2014-10-29 04:08:39.406 302 11293.34 34.11 54677.93 88888.00 2014-10-29 04:08:39.906 302 11293.30 34.14 54677.90 88888.00 2014-10-29 04:08:40.406 302 11293.34 34.13 54677.92 88888.00 2014-10-29 04:08:40.906 302 11293.48 34.17 54677.92 88888.00 2014-10-29 04:08:41.406 302 11293.43 34.19 54677.87 88888.00 2014-10-29 04:08:41.906 302 11293.41 34.21 54677.83 88888.00 2014-10-29 04:08:42.406 302 11293.45 34.23 54677.80 88888.00 2014-10-29 04:08:42.906 302 11293.51 34.26 54677.77 88888.00 2014-10-29 04:08:43.406 302 11293.54 34.27 54677.76 88888.00 2014-10-29 04:08:43.906 302 11293.50 34.28 54677.75 88888.00 2014-10-29 04:08:44.406 302 11293.51 34.30 54677.74 88888.00 2014-10-29 04:08:44.906 302 11293.50 34.34 54677.71 88888.00 2014-10-29 04:08:45.406 302 11293.53 34.38 54677.69 88888.00 2014-10-29 04:08:45.906 302 11293.53 34.41 54677.73 88888.00 2014-10-29 04:08:46.406 302 11293.55 34.44 54677.71 88888.00 2014-10-29 04:08:46.906 302 11293.56 34.44 54677.69 88888.00 2014-10-29 04:08:47.406 302 11293.64 34.46 54677.67 88888.00 2014-10-29 04:08:47.906 302 11293.61 34.45 54677.67 88888.00 2014-10-29 04:08:48.406 302 11293.61 34.49 54677.59 88888.00 2014-10-29 04:08:48.906 302 11293.66 34.49 54677.65 88888.00 2014-10-29 04:08:49.406 302 11293.72 34.48 54677.64 88888.00 2014-10-29 04:08:49.906 302 11293.77 34.53 54677.59 88888.00 2014-10-29 04:08:50.406 302 11293.80 34.58 54677.50 88888.00 2014-10-29 04:08:50.906 302 11293.80 34.62 54677.42 88888.00 2014-10-29 04:08:51.406 302 11293.79 34.63 54677.42 88888.00 2014-10-29 04:08:51.906 302 11293.82 34.63 54677.39 88888.00 2014-10-29 04:08:52.406 302 11293.82 34.61 54677.46 88888.00 2014-10-29 04:08:52.906 302 11293.85 34.62 54677.46 88888.00 2014-10-29 04:08:53.406 302 11293.83 34.62 54677.39 88888.00 2014-10-29 04:08:53.906 302 11293.85 34.64 54677.27 88888.00 2014-10-29 04:08:54.406 302 11293.88 34.65 54677.17 88888.00 2014-10-29 04:08:54.906 302 11293.90 34.66 54677.12 88888.00 2014-10-29 04:08:55.406 302 11294.03 34.70 54677.05 88888.00 2014-10-29 04:08:55.906 302 11294.02 34.68 54676.98 88888.00 2014-10-29 04:08:56.406 302 11294.00 34.71 54676.95 88888.00 2014-10-29 04:08:56.906 302 11294.09 34.70 54676.86 88888.00 2014-10-29 04:08:57.406 302 11294.08 34.70 54676.85 88888.00 2014-10-29 04:08:57.906 302 11294.02 34.72 54676.87 88888.00 2014-10-29 04:08:58.406 302 11294.07 34.74 54676.81 88888.00 2014-10-29 04:08:58.906 302 11294.09 34.74 54676.78 88888.00 2014-10-29 04:08:59.406 302 11294.05 34.78 54676.72 88888.00 2014-10-29 04:08:59.906 302 11294.09 34.78 54676.69 88888.00 2014-10-29 04:09:00.406 302 11294.17 34.75 54676.62 88888.00 2014-10-29 04:09:00.906 302 11294.14 34.77 54676.58 88888.00 2014-10-29 04:09:01.406 302 11294.19 34.79 54676.53 88888.00 2014-10-29 04:09:01.906 302 11294.17 34.79 54676.44 88888.00 2014-10-29 04:09:02.406 302 11294.17 34.80 54676.51 88888.00 2014-10-29 04:09:02.906 302 11294.29 34.82 54676.43 88888.00 2014-10-29 04:09:03.406 302 11294.26 34.82 54676.37 88888.00 2014-10-29 04:09:03.906 302 11294.27 34.81 54676.42 88888.00 2014-10-29 04:09:04.406 302 11294.28 34.77 54676.40 88888.00 2014-10-29 04:09:04.906 302 11294.32 34.77 54676.37 88888.00 2014-10-29 04:09:05.406 302 11294.37 34.79 54676.32 88888.00 2014-10-29 04:09:05.906 302 11294.30 34.79 54676.20 88888.00 2014-10-29 04:09:06.406 302 11294.34 34.83 54676.18 88888.00 2014-10-29 04:09:06.906 302 11294.35 34.89 54676.15 88888.00 2014-10-29 04:09:07.406 302 11294.32 34.90 54676.07 88888.00 2014-10-29 04:09:07.906 302 11294.40 34.93 54676.02 88888.00 2014-10-29 04:09:08.406 302 11294.38 34.97 54676.05 88888.00 2014-10-29 04:09:08.906 302 11294.37 34.99 54676.09 88888.00 2014-10-29 04:09:09.406 302 11294.33 35.02 54676.07 88888.00 2014-10-29 04:09:09.906 302 11294.39 35.06 54676.00 88888.00 2014-10-29 04:09:10.406 302 11294.43 35.10 54675.90 88888.00 2014-10-29 04:09:10.906 302 11294.37 35.07 54675.81 88888.00 2014-10-29 04:09:11.406 302 11294.43 35.08 54675.74 88888.00 2014-10-29 04:09:11.906 302 11294.45 35.11 54675.71 88888.00 2014-10-29 04:09:12.406 302 11294.42 35.10 54675.61 88888.00 2014-10-29 04:09:12.906 302 11294.39 35.12 54675.49 88888.00 2014-10-29 04:09:13.406 302 11294.45 35.13 54675.43 88888.00 2014-10-29 04:09:13.906 302 11294.44 35.13 54675.41 88888.00 2014-10-29 04:09:14.406 302 11294.39 35.16 54675.44 88888.00 2014-10-29 04:09:14.906 302 11294.50 35.21 54675.43 88888.00 2014-10-29 04:09:15.406 302 11294.55 35.20 54675.37 88888.00 2014-10-29 04:09:15.906 302 11294.40 35.20 54675.28 88888.00 2014-10-29 04:09:16.406 302 11294.44 35.23 54675.27 88888.00 2014-10-29 04:09:16.906 302 11294.48 35.25 54675.23 88888.00 2014-10-29 04:09:17.406 302 11294.48 35.27 54675.29 88888.00 2014-10-29 04:09:17.906 302 11294.45 35.32 54675.24 88888.00 2014-10-29 04:09:18.406 302 11294.43 35.33 54675.21 88888.00 2014-10-29 04:09:18.906 302 11294.40 35.36 54675.17 88888.00 2014-10-29 04:09:19.406 302 11294.45 35.34 54675.14 88888.00 2014-10-29 04:09:19.906 302 11294.43 35.37 54675.19 88888.00 2014-10-29 04:09:20.406 302 11294.33 35.38 54675.03 88888.00 2014-10-29 04:09:20.906 302 11294.43 35.42 54675.03 88888.00 2014-10-29 04:09:21.406 302 11294.42 35.41 54675.02 88888.00 2014-10-29 04:09:21.906 302 11294.40 35.42 54674.94 88888.00 2014-10-29 04:09:22.406 302 11294.47 35.47 54674.94 88888.00 2014-10-29 04:09:22.906 302 11294.51 35.48 54674.97 88888.00 2014-10-29 04:09:23.406 302 11294.47 35.50 54674.92 88888.00 2014-10-29 04:09:23.906 302 11294.40 35.49 54674.91 88888.00 2014-10-29 04:09:24.406 302 11294.35 35.53 54674.89 88888.00 2014-10-29 04:09:24.906 302 11294.29 35.55 54674.83 88888.00 2014-10-29 04:09:25.406 302 11294.33 35.56 54674.70 88888.00 2014-10-29 04:09:25.906 302 11294.30 35.56 54674.69 88888.00 2014-10-29 04:09:26.406 302 11294.33 35.59 54674.68 88888.00 2014-10-29 04:09:26.906 302 11294.35 35.57 54674.66 88888.00 2014-10-29 04:09:27.406 302 11294.29 35.55 54674.58 88888.00 2014-10-29 04:09:27.906 302 11294.28 35.54 54674.60 88888.00 2014-10-29 04:09:28.406 302 11294.32 35.51 54674.58 88888.00 2014-10-29 04:09:28.906 302 11294.34 35.53 54674.51 88888.00 2014-10-29 04:09:29.406 302 11294.29 35.54 54674.53 88888.00 2014-10-29 04:09:29.906 302 11294.26 35.50 54674.50 88888.00 2014-10-29 04:09:30.406 302 11294.37 35.47 54674.44 88888.00 2014-10-29 04:09:30.906 302 11294.38 35.50 54674.42 88888.00 2014-10-29 04:09:31.406 302 11294.28 35.49 54674.40 88888.00 2014-10-29 04:09:31.906 302 11294.29 35.53 54674.38 88888.00 2014-10-29 04:09:32.406 302 11294.35 35.53 54674.43 88888.00 2014-10-29 04:09:32.906 302 11294.33 35.51 54674.41 88888.00 2014-10-29 04:09:33.406 302 11294.38 35.50 54674.41 88888.00 2014-10-29 04:09:33.906 302 11294.35 35.49 54674.40 88888.00 2014-10-29 04:09:34.406 302 11294.42 35.53 54674.30 88888.00 2014-10-29 04:09:34.906 302 11294.35 35.51 54674.21 88888.00 2014-10-29 04:09:35.406 302 11294.34 35.51 54674.13 88888.00 2014-10-29 04:09:35.906 302 11294.37 35.50 54674.14 88888.00 2014-10-29 04:09:36.406 302 11294.44 35.50 54674.08 88888.00 2014-10-29 04:09:36.906 302 11294.37 35.49 54674.05 88888.00 2014-10-29 04:09:37.406 302 11294.28 35.50 54674.06 88888.00 2014-10-29 04:09:37.906 302 11294.33 35.54 54673.99 88888.00 2014-10-29 04:09:38.406 302 11294.33 35.51 54673.97 88888.00 2014-10-29 04:09:38.906 302 11294.29 35.51 54674.06 88888.00 2014-10-29 04:09:39.406 302 11294.35 35.53 54674.24 88888.00 2014-10-29 04:09:39.906 302 11294.40 35.49 54674.20 88888.00 2014-10-29 04:09:40.406 302 11294.33 35.45 54674.09 88888.00 2014-10-29 04:09:40.906 302 11294.38 35.48 54674.07 88888.00 2014-10-29 04:09:41.406 302 11294.44 35.47 54674.03 88888.00 2014-10-29 04:09:41.906 302 11294.37 35.48 54673.89 88888.00 2014-10-29 04:09:42.406 302 11294.44 35.47 54673.85 88888.00 2014-10-29 04:09:42.906 302 11294.48 35.50 54673.83 88888.00 2014-10-29 04:09:43.406 302 11294.44 35.48 54673.70 88888.00 2014-10-29 04:09:43.906 302 11294.35 35.47 54673.64 88888.00 2014-10-29 04:09:44.406 302 11294.33 35.48 54673.59 88888.00 2014-10-29 04:09:44.906 302 11294.35 35.49 54673.55 88888.00 2014-10-29 04:09:45.406 302 11294.33 35.46 54673.54 88888.00 2014-10-29 04:09:45.906 302 11294.37 35.46 54673.43 88888.00 2014-10-29 04:09:46.406 302 11294.33 35.47 54673.36 88888.00 2014-10-29 04:09:46.906 302 11294.23 35.47 54673.28 88888.00 2014-10-29 04:09:47.406 302 11294.26 35.48 54673.19 88888.00 2014-10-29 04:09:47.906 302 11294.29 35.49 54673.15 88888.00 2014-10-29 04:09:48.406 302 11294.26 35.48 54673.18 88888.00 2014-10-29 04:09:48.906 302 11294.22 35.46 54673.15 88888.00 2014-10-29 04:09:49.406 302 11294.27 35.46 54673.11 88888.00 2014-10-29 04:09:49.906 302 11294.29 35.50 54673.03 88888.00 2014-10-29 04:09:50.406 302 11294.19 35.48 54672.99 88888.00 2014-10-29 04:09:50.906 302 11294.24 35.48 54672.99 88888.00 2014-10-29 04:09:51.406 302 11294.34 35.51 54672.95 88888.00 2014-10-29 04:09:51.906 302 11294.29 35.54 54672.93 88888.00 2014-10-29 04:09:52.406 302 11294.28 35.49 54672.92 88888.00 2014-10-29 04:09:52.906 302 11294.28 35.46 54672.84 88888.00 2014-10-29 04:09:53.406 302 11294.21 35.50 54672.78 88888.00 2014-10-29 04:09:53.906 302 11294.18 35.55 54672.71 88888.00 2014-10-29 04:09:54.406 302 11294.17 35.51 54672.59 88888.00 2014-10-29 04:09:54.906 302 11294.18 35.55 54672.59 88888.00 2014-10-29 04:09:55.406 302 11294.14 35.63 54672.63 88888.00 2014-10-29 04:09:55.906 302 11294.16 35.58 54672.65 88888.00 2014-10-29 04:09:56.406 302 11294.19 35.57 54672.60 88888.00 2014-10-29 04:09:56.906 302 11294.19 35.62 54672.58 88888.00 2014-10-29 04:09:57.406 302 11294.19 35.58 54672.49 88888.00 2014-10-29 04:09:57.906 302 11294.13 35.54 54672.28 88888.00 2014-10-29 04:09:58.406 302 11294.18 35.56 54672.25 88888.00 2014-10-29 04:09:58.906 302 11294.16 35.56 54672.27 88888.00 2014-10-29 04:09:59.406 302 11294.21 35.55 54672.23 88888.00 2014-10-29 04:09:59.906 302 11294.16 35.55 54672.22 88888.00 2014-10-29 04:10:00.406 302 11294.09 35.55 54672.16 88888.00 2014-10-29 04:10:00.906 302 11294.13 35.53 54672.11 88888.00 2014-10-29 04:10:01.406 302 11294.19 35.47 54672.06 88888.00 2014-10-29 04:10:01.906 302 11294.11 35.51 54672.04 88888.00 2014-10-29 04:10:02.406 302 11294.13 35.49 54672.02 88888.00 2014-10-29 04:10:02.906 302 11294.14 35.55 54672.03 88888.00 2014-10-29 04:10:03.406 302 11294.09 35.56 54672.11 88888.00 2014-10-29 04:10:03.906 302 11294.05 35.51 54672.07 88888.00 2014-10-29 04:10:04.406 302 11294.02 35.50 54671.97 88888.00 2014-10-29 04:10:04.906 302 11294.01 35.46 54671.97 88888.00 2014-10-29 04:10:05.406 302 11294.02 35.46 54672.01 88888.00 2014-10-29 04:10:05.906 302 11294.07 35.44 54671.98 88888.00 2014-10-29 04:10:06.406 302 11294.05 35.42 54671.92 88888.00 2014-10-29 04:10:06.906 302 11294.07 35.45 54671.81 88888.00 2014-10-29 04:10:07.406 302 11294.18 35.46 54671.81 88888.00 2014-10-29 04:10:07.906 302 11294.13 35.45 54671.80 88888.00 2014-10-29 04:10:08.406 302 11294.08 35.44 54671.78 88888.00 2014-10-29 04:10:08.906 302 11294.07 35.42 54671.77 88888.00 2014-10-29 04:10:09.406 302 11294.12 35.42 54671.76 88888.00 2014-10-29 04:10:09.906 302 11294.13 35.46 54671.73 88888.00 2014-10-29 04:10:10.406 302 11294.08 35.47 54671.75 88888.00 2014-10-29 04:10:10.906 302 11294.05 35.46 54671.76 88888.00 2014-10-29 04:10:11.406 302 11294.07 35.45 54671.76 88888.00 2014-10-29 04:10:11.906 302 11294.13 35.45 54671.68 88888.00 2014-10-29 04:10:12.406 302 11294.09 35.48 54671.58 88888.00 2014-10-29 04:10:12.906 302 11294.09 35.53 54671.52 88888.00 2014-10-29 04:10:13.406 302 11294.13 35.55 54671.64 88888.00 2014-10-29 04:10:13.906 302 11294.16 35.58 54671.54 88888.00 2014-10-29 04:10:14.406 302 11294.11 35.58 54671.46 88888.00 2014-10-29 04:10:14.906 302 11294.07 35.57 54671.47 88888.00 2014-10-29 04:10:15.406 302 11294.08 35.57 54671.43 88888.00 2014-10-29 04:10:15.906 302 11294.05 35.57 54671.43 88888.00 2014-10-29 04:10:16.406 302 11294.05 35.61 54671.36 88888.00 2014-10-29 04:10:16.906 302 11294.06 35.61 54671.29 88888.00 2014-10-29 04:10:17.406 302 11294.11 35.61 54671.28 88888.00 2014-10-29 04:10:17.906 302 11294.07 35.62 54671.18 88888.00 2014-10-29 04:10:18.406 302 11294.16 35.63 54671.26 88888.00 2014-10-29 04:10:18.906 302 11294.14 35.70 54671.25 88888.00 2014-10-29 04:10:19.406 302 11294.13 35.71 54671.22 88888.00 2014-10-29 04:10:19.906 302 11294.16 35.73 54671.22 88888.00 2014-10-29 04:10:20.406 302 11294.17 35.75 54671.15 88888.00 2014-10-29 04:10:20.906 302 11294.13 35.73 54671.18 88888.00 2014-10-29 04:10:21.406 302 11294.11 35.72 54671.17 88888.00 2014-10-29 04:10:21.906 302 11294.18 35.76 54671.11 88888.00 2014-10-29 04:10:22.406 302 11294.17 35.81 54671.01 88888.00 2014-10-29 04:10:22.906 302 11294.23 35.80 54671.01 88888.00 2014-10-29 04:10:23.406 302 11294.21 35.82 54671.00 88888.00 2014-10-29 04:10:23.906 302 11294.23 35.87 54671.00 88888.00 2014-10-29 04:10:24.406 302 11294.27 35.89 54670.94 88888.00 2014-10-29 04:10:24.906 302 11294.29 35.93 54670.90 88888.00 2014-10-29 04:10:25.406 302 11294.26 35.96 54670.84 88888.00 2014-10-29 04:10:25.906 302 11294.33 35.97 54670.76 88888.00 2014-10-29 04:10:26.406 302 11294.34 35.97 54670.75 88888.00 2014-10-29 04:10:26.906 302 11294.29 36.04 54670.74 88888.00 2014-10-29 04:10:27.406 302 11294.29 36.06 54670.68 88888.00 2014-10-29 04:10:27.906 302 11294.29 36.13 54670.66 88888.00 2014-10-29 04:10:28.406 302 11294.35 36.20 54670.61 88888.00 2014-10-29 04:10:28.906 302 11294.30 36.23 54670.52 88888.00 2014-10-29 04:10:29.406 302 11294.24 36.29 54670.46 88888.00 2014-10-29 04:10:29.906 302 11294.29 36.34 54670.38 88888.00 2014-10-29 04:10:30.406 302 11294.35 36.38 54670.32 88888.00 2014-10-29 04:10:30.906 302 11294.33 36.40 54670.26 88888.00 2014-10-29 04:10:31.406 302 11294.33 36.48 54670.28 88888.00 2014-10-29 04:10:31.906 302 11294.33 36.52 54670.21 88888.00 2014-10-29 04:10:32.406 302 11294.44 36.52 54670.13 88888.00 2014-10-29 04:10:32.906 302 11294.45 36.55 54670.13 88888.00 2014-10-29 04:10:33.406 302 11294.38 36.62 54670.04 88888.00 2014-10-29 04:10:33.906 302 11294.35 36.63 54669.97 88888.00 2014-10-29 04:10:34.406 302 11294.39 36.66 54669.93 88888.00 2014-10-29 04:10:34.906 302 11294.38 36.73 54669.93 88888.00 2014-10-29 04:10:35.406 302 11294.40 36.84 54669.95 88888.00 2014-10-29 04:10:35.906 302 11294.39 36.85 54669.91 88888.00 2014-10-29 04:10:36.406 302 11294.28 36.91 54669.79 88888.00 2014-10-29 04:10:36.906 302 11294.35 36.94 54669.75 88888.00 2014-10-29 04:10:37.407 302 11294.40 36.99 54669.73 88888.00 2014-10-29 04:10:37.907 302 11294.34 37.07 54669.65 88888.00 2014-10-29 04:10:38.407 302 11294.32 37.09 54669.58 88888.00 2014-10-29 04:10:38.907 302 11294.30 37.13 54669.61 88888.00 2014-10-29 04:10:39.407 302 11294.33 37.22 54669.58 88888.00 2014-10-29 04:10:39.907 302 11294.29 37.30 54669.48 88888.00 2014-10-29 04:10:40.407 302 11294.23 37.35 54669.43 88888.00 2014-10-29 04:10:40.907 302 11294.28 37.42 54669.32 88888.00 2014-10-29 04:10:41.407 302 11294.33 37.45 54669.32 88888.00 2014-10-29 04:10:41.907 302 11294.42 37.47 54669.30 88888.00 2014-10-29 04:10:42.407 302 11294.38 37.48 54669.20 88888.00 2014-10-29 04:10:42.907 302 11294.39 37.53 54669.16 88888.00 2014-10-29 04:10:43.407 302 11294.37 37.56 54669.10 88888.00 2014-10-29 04:10:43.907 302 11294.34 37.60 54668.94 88888.00 2014-10-29 04:10:44.407 302 11294.34 37.62 54668.99 88888.00 2014-10-29 04:10:44.907 302 11294.35 37.64 54669.05 88888.00 2014-10-29 04:10:45.407 302 11294.35 37.69 54668.95 88888.00 2014-10-29 04:10:45.907 302 11294.34 37.77 54668.89 88888.00 2014-10-29 04:10:46.407 302 11294.32 37.81 54668.83 88888.00 2014-10-29 04:10:46.907 302 11294.30 37.85 54668.83 88888.00 2014-10-29 04:10:47.407 302 11294.34 37.92 54668.83 88888.00 2014-10-29 04:10:47.907 302 11294.33 37.95 54668.73 88888.00 2014-10-29 04:10:48.407 302 11294.29 37.93 54668.74 88888.00 2014-10-29 04:10:48.907 302 11294.34 37.94 54668.63 88888.00 2014-10-29 04:10:49.407 302 11294.38 37.98 54668.28 88888.00 2014-10-29 04:10:49.907 302 11294.42 38.04 54668.21 88888.00 2014-10-29 04:10:50.407 302 11294.40 38.10 54668.46 88888.00 2014-10-29 04:10:50.907 302 11294.35 38.16 54668.60 88888.00 2014-10-29 04:10:51.407 302 11294.33 38.19 54668.57 88888.00 2014-10-29 04:10:51.907 302 11294.37 38.23 54668.53 88888.00 2014-10-29 04:10:52.407 302 11294.44 38.24 54668.46 88888.00 2014-10-29 04:10:52.907 302 11294.45 38.26 54668.42 88888.00 2014-10-29 04:10:53.407 302 11294.39 38.35 54668.34 88888.00 2014-10-29 04:10:53.907 302 11294.33 38.42 54668.28 88888.00 2014-10-29 04:10:54.407 302 11294.40 38.46 54668.26 88888.00 2014-10-29 04:10:54.907 302 11294.34 38.50 54668.24 88888.00 2014-10-29 04:10:55.407 302 11294.32 38.52 54668.22 88888.00 2014-10-29 04:10:55.907 302 11294.32 38.60 54668.24 88888.00 2014-10-29 04:10:56.407 302 11294.26 38.59 54668.08 88888.00 2014-10-29 04:10:56.907 302 11294.26 38.61 54668.07 88888.00 2014-10-29 04:10:57.407 302 11294.27 38.73 54667.98 88888.00 2014-10-29 04:10:57.907 302 11294.22 38.80 54667.82 88888.00 2014-10-29 04:10:58.407 302 11294.19 38.84 54667.74 88888.00 2014-10-29 04:10:58.907 302 11294.14 38.88 54667.68 88888.00 2014-10-29 04:10:59.407 302 11294.05 38.93 54667.67 88888.00 2014-10-29 04:10:59.907 302 11293.93 38.96 54667.57 88888.00 2014-10-29 04:11:00.407 302 11293.92 39.03 54667.54 88888.00 2014-10-29 04:11:00.907 302 11293.92 39.16 54667.37 88888.00 2014-10-29 04:11:01.407 302 11293.96 39.31 54667.27 88888.00 2014-10-29 04:11:01.907 302 11293.92 39.37 54667.16 88888.00 2014-10-29 04:11:02.407 302 11293.86 39.43 54667.11 88888.00 2014-10-29 04:11:02.907 302 11293.83 39.52 54667.06 88888.00 2014-10-29 04:11:03.407 302 11293.83 39.64 54666.97 88888.00 2014-10-29 04:11:03.907 302 11293.79 39.79 54666.81 88888.00 2014-10-29 04:11:04.407 302 11293.74 39.90 54666.79 88888.00 2014-10-29 04:11:04.907 302 11293.80 39.96 54666.82 88888.00 2014-10-29 04:11:05.407 302 11293.87 40.00 54666.73 88888.00 2014-10-29 04:11:05.907 302 11293.91 40.01 54666.68 88888.00 2014-10-29 04:11:06.407 302 11293.86 40.14 54666.66 88888.00 2014-10-29 04:11:06.907 302 11293.91 40.23 54666.54 88888.00 2014-10-29 04:11:07.407 302 11293.93 40.29 54666.41 88888.00 2014-10-29 04:11:07.907 302 11293.98 40.42 54666.28 88888.00 2014-10-29 04:11:08.407 302 11294.03 40.52 54666.18 88888.00 2014-10-29 04:11:08.907 302 11293.95 40.64 54666.15 88888.00 2014-10-29 04:11:09.407 302 11294.07 40.72 54666.07 88888.00 2014-10-29 04:11:09.907 302 11294.17 40.74 54666.05 88888.00 2014-10-29 04:11:10.407 302 11294.27 40.81 54665.94 88888.00 2014-10-29 04:11:10.907 302 11294.43 40.85 54665.88 88888.00 2014-10-29 04:11:11.407 302 11294.66 40.81 54665.89 88888.00 2014-10-29 04:11:11.907 302 11294.68 40.73 54665.94 88888.00 2014-10-29 04:11:12.407 302 11294.81 40.66 54665.99 88888.00 2014-10-29 04:11:12.907 302 11294.90 40.54 54666.08 88888.00 2014-10-29 04:11:13.407 302 11294.94 40.43 54666.13 88888.00 2014-10-29 04:11:13.907 302 11295.01 40.21 54666.22 88888.00 2014-10-29 04:11:14.407 302 11295.00 40.14 54666.31 88888.00 2014-10-29 04:11:14.907 302 11294.82 40.14 54666.40 88888.00 2014-10-29 04:11:15.407 302 11294.75 40.17 54666.50 88888.00 2014-10-29 04:11:15.907 302 11294.77 40.13 54666.54 88888.00 2014-10-29 04:11:16.407 302 11294.76 40.09 54666.44 88888.00 2014-10-29 04:11:16.907 302 11294.81 40.07 54666.41 88888.00 2014-10-29 04:11:17.407 302 11294.81 40.09 54666.35 88888.00 2014-10-29 04:11:17.907 302 11294.84 40.05 54666.35 88888.00 2014-10-29 04:11:18.407 302 11294.82 40.09 54666.40 88888.00 2014-10-29 04:11:18.907 302 11294.77 40.12 54666.43 88888.00 2014-10-29 04:11:19.407 302 11294.74 40.12 54666.43 88888.00 2014-10-29 04:11:19.907 302 11294.82 40.10 54666.34 88888.00 2014-10-29 04:11:20.407 302 11294.73 40.12 54666.27 88888.00 2014-10-29 04:11:20.907 302 11294.68 40.13 54666.26 88888.00 2014-10-29 04:11:21.407 302 11294.65 40.17 54666.23 88888.00 2014-10-29 04:11:21.907 302 11294.65 40.22 54666.24 88888.00 2014-10-29 04:11:22.407 302 11294.60 40.21 54666.32 88888.00 2014-10-29 04:11:22.907 302 11294.65 40.18 54666.32 88888.00 2014-10-29 04:11:23.407 302 11294.70 40.22 54666.26 88888.00 2014-10-29 04:11:23.907 302 11294.76 40.25 54666.25 88888.00 2014-10-29 04:11:24.407 302 11294.74 40.30 54666.24 88888.00 2014-10-29 04:11:24.907 302 11294.71 40.26 54666.20 88888.00 2014-10-29 04:11:25.407 302 11294.70 40.22 54666.19 88888.00 2014-10-29 04:11:25.907 302 11294.76 40.25 54666.20 88888.00 2014-10-29 04:11:26.407 302 11294.79 40.27 54666.22 88888.00 2014-10-29 04:11:26.907 302 11294.77 40.27 54666.19 88888.00 2014-10-29 04:11:27.407 302 11294.77 40.28 54666.06 88888.00 2014-10-29 04:11:27.907 302 11294.77 40.25 54666.07 88888.00 2014-10-29 04:11:28.407 302 11294.84 40.21 54666.10 88888.00 2014-10-29 04:11:28.907 302 11294.85 40.25 54666.07 88888.00 2014-10-29 04:11:29.407 302 11294.84 40.27 54665.99 88888.00 2014-10-29 04:11:29.907 302 11294.85 40.25 54666.05 88888.00 2014-10-29 04:11:30.407 302 11294.86 40.26 54666.09 88888.00 2014-10-29 04:11:30.907 302 11294.89 40.26 54666.02 88888.00 2014-10-29 04:11:31.407 302 11294.96 40.21 54666.06 88888.00 2014-10-29 04:11:31.907 302 11294.97 40.19 54666.07 88888.00 2014-10-29 04:11:32.407 302 11295.05 40.20 54665.98 88888.00 2014-10-29 04:11:32.907 302 11295.10 40.21 54665.94 88888.00 2014-10-29 04:11:33.407 302 11295.08 40.23 54665.91 88888.00 2014-10-29 04:11:33.907 302 11295.05 40.20 54665.87 88888.00 2014-10-29 04:11:34.407 302 11295.05 40.22 54665.80 88888.00 2014-10-29 04:11:34.907 302 11295.07 40.26 54665.80 88888.00 2014-10-29 04:11:35.407 302 11295.13 40.28 54665.81 88888.00 2014-10-29 04:11:35.907 302 11295.21 40.28 54665.82 88888.00 2014-10-29 04:11:36.407 302 11295.12 40.30 54665.82 88888.00 2014-10-29 04:11:36.907 302 11295.07 40.29 54665.76 88888.00 2014-10-29 04:11:37.407 302 11295.11 40.25 54665.73 88888.00 2014-10-29 04:11:37.907 302 11295.05 40.29 54665.64 88888.00 2014-10-29 04:11:38.407 302 11295.10 40.35 54665.64 88888.00 2014-10-29 04:11:38.907 302 11295.18 40.34 54665.66 88888.00 2014-10-29 04:11:39.407 302 11295.11 40.29 54665.68 88888.00 2014-10-29 04:11:39.907 302 11295.11 40.29 54665.72 88888.00 2014-10-29 04:11:40.407 302 11295.21 40.29 54665.70 88888.00 2014-10-29 04:11:40.907 302 11295.43 40.31 54665.67 88888.00 2014-10-29 04:11:41.407 302 11295.23 40.34 54665.63 88888.00 2014-10-29 04:11:41.907 302 11295.22 40.34 54665.49 88888.00 2014-10-29 04:11:42.407 302 11295.32 40.34 54665.55 88888.00 2014-10-29 04:11:42.907 302 11295.21 40.32 54665.59 88888.00 2014-10-29 04:11:43.407 302 11295.21 40.35 54665.62 88888.00 2014-10-29 04:11:43.907 302 11295.17 40.36 54665.59 88888.00 2014-10-29 04:11:44.407 302 11295.13 40.38 54665.54 88888.00 2014-10-29 04:11:44.907 302 11295.17 40.44 54665.47 88888.00 2014-10-29 04:11:45.407 302 11295.22 40.45 54665.54 88888.00 2014-10-29 04:11:45.907 302 11295.29 40.44 54665.56 88888.00 2014-10-29 04:11:46.407 302 11295.38 40.44 54665.50 88888.00 2014-10-29 04:11:46.907 302 11295.31 40.38 54665.52 88888.00 2014-10-29 04:11:47.407 302 11295.32 40.37 54665.48 88888.00 2014-10-29 04:11:47.907 302 11295.31 40.38 54665.47 88888.00 2014-10-29 04:11:48.407 302 11295.32 40.43 54665.49 88888.00 2014-10-29 04:11:48.907 302 11295.34 40.46 54665.46 88888.00 2014-10-29 04:11:49.407 302 11295.33 40.48 54665.46 88888.00 2014-10-29 04:11:49.907 302 11295.36 40.46 54665.45 88888.00 2014-10-29 04:11:50.407 302 11295.38 40.51 54665.47 88888.00 2014-10-29 04:11:50.907 302 11295.42 40.53 54665.46 88888.00 2014-10-29 04:11:51.407 302 11295.44 40.46 54665.41 88888.00 2014-10-29 04:11:51.907 302 11295.53 40.47 54665.35 88888.00 2014-10-29 04:11:52.407 302 11295.58 40.47 54665.27 88888.00 2014-10-29 04:11:52.907 302 11295.55 40.51 54665.29 88888.00 2014-10-29 04:11:53.407 302 11295.60 40.51 54665.31 88888.00 2014-10-29 04:11:53.907 302 11295.64 40.51 54665.23 88888.00 2014-10-29 04:11:54.407 302 11295.65 40.48 54665.18 88888.00 2014-10-29 04:11:54.907 302 11295.69 40.46 54665.19 88888.00 2014-10-29 04:11:55.407 302 11295.79 40.46 54665.14 88888.00 2014-10-29 04:11:55.907 302 11295.74 40.45 54665.11 88888.00 2014-10-29 04:11:56.407 302 11295.66 40.45 54665.10 88888.00 2014-10-29 04:11:56.907 302 11295.74 40.47 54665.05 88888.00 2014-10-29 04:11:57.407 302 11295.83 40.44 54665.05 88888.00 2014-10-29 04:11:57.907 302 11295.86 40.40 54665.00 88888.00 2014-10-29 04:11:58.407 302 11295.89 40.43 54664.93 88888.00 2014-10-29 04:11:58.907 302 11295.88 40.46 54664.95 88888.00 2014-10-29 04:11:59.407 302 11295.94 40.46 54664.96 88888.00 2014-10-29 04:11:59.907 302 11295.92 40.49 54664.87 88888.00 2014-10-29 04:12:00.407 302 11295.95 40.47 54664.83 88888.00 2014-10-29 04:12:00.907 302 11295.95 40.47 54664.77 88888.00 2014-10-29 04:12:01.407 302 11296.00 40.48 54664.73 88888.00 2014-10-29 04:12:01.907 302 11296.01 40.52 54664.82 88888.00 2014-10-29 04:12:02.407 302 11296.02 40.51 54664.86 88888.00 2014-10-29 04:12:02.907 302 11296.04 40.49 54664.85 88888.00 2014-10-29 04:12:03.407 302 11296.04 40.51 54664.71 88888.00 2014-10-29 04:12:03.907 302 11296.06 40.53 54664.64 88888.00 2014-10-29 04:12:04.407 302 11296.10 40.53 54664.61 88888.00 2014-10-29 04:12:04.907 302 11296.12 40.55 54664.57 88888.00 2014-10-29 04:12:05.407 302 11296.04 40.62 54664.45 88888.00 2014-10-29 04:12:05.907 302 11296.02 40.59 54664.38 88888.00 2014-10-29 04:12:06.407 302 11296.13 40.59 54664.31 88888.00 2014-10-29 04:12:06.907 302 11296.12 40.62 54664.30 88888.00 2014-10-29 04:12:07.407 302 11296.16 40.62 54664.24 88888.00 2014-10-29 04:12:07.907 302 11296.12 40.63 54664.26 88888.00 2014-10-29 04:12:08.407 302 11296.18 40.63 54664.29 88888.00 2014-10-29 04:12:08.907 302 11296.26 40.70 54664.30 88888.00 2014-10-29 04:12:09.407 302 11296.36 40.66 54664.22 88888.00 2014-10-29 04:12:09.907 302 11296.30 40.65 54664.17 88888.00 2014-10-29 04:12:10.407 302 11296.35 40.71 54664.24 88888.00 2014-10-29 04:12:10.907 302 11296.36 40.72 54664.14 88888.00 2014-10-29 04:12:11.407 302 11296.32 40.72 54664.08 88888.00 2014-10-29 04:12:11.907 302 11296.35 40.71 54664.12 88888.00 2014-10-29 04:12:12.407 302 11296.37 40.77 54664.04 88888.00 2014-10-29 04:12:12.907 302 11296.51 40.83 54663.95 88888.00 2014-10-29 04:12:13.407 302 11296.58 40.82 54663.89 88888.00 2014-10-29 04:12:13.907 302 11296.53 40.81 54663.88 88888.00 2014-10-29 04:12:14.407 302 11296.58 40.86 54663.80 88888.00 2014-10-29 04:12:14.907 302 11296.62 40.83 54663.74 88888.00 2014-10-29 04:12:15.407 302 11296.64 40.89 54663.74 88888.00 2014-10-29 04:12:15.907 302 11296.68 40.96 54663.65 88888.00 2014-10-29 04:12:16.407 302 11296.67 40.95 54663.66 88888.00 2014-10-29 04:12:16.907 302 11296.72 40.93 54663.55 88888.00 2014-10-29 04:12:17.407 302 11296.72 40.93 54663.56 88888.00 2014-10-29 04:12:17.907 302 11296.79 40.91 54663.55 88888.00 2014-10-29 04:12:18.407 302 11296.88 40.95 54663.61 88888.00 2014-10-29 04:12:18.907 302 11296.90 41.02 54663.43 88888.00 2014-10-29 04:12:19.407 302 11296.96 41.07 54663.30 88888.00 2014-10-29 04:12:19.907 302 11296.89 41.06 54663.34 88888.00 2014-10-29 04:12:20.407 302 11296.81 41.02 54663.29 88888.00 2014-10-29 04:12:20.907 302 11296.89 41.05 54663.26 88888.00 2014-10-29 04:12:21.407 302 11296.94 41.08 54663.20 88888.00 2014-10-29 04:12:21.907 302 11297.01 41.08 54663.22 88888.00 2014-10-29 04:12:22.407 302 11297.19 41.11 54663.17 88888.00 2014-10-29 04:12:22.907 302 11297.11 41.12 54663.10 88888.00 2014-10-29 04:12:23.407 302 11297.11 41.11 54663.08 88888.00 2014-10-29 04:12:23.907 302 11297.09 41.15 54663.09 88888.00 2014-10-29 04:12:24.407 302 11297.12 41.20 54663.10 88888.00 2014-10-29 04:12:24.907 302 11297.15 41.20 54663.06 88888.00 2014-10-29 04:12:25.407 302 11297.21 41.21 54663.04 88888.00 2014-10-29 04:12:25.907 302 11297.30 41.22 54662.99 88888.00 2014-10-29 04:12:26.407 302 11297.35 41.25 54662.82 88888.00 2014-10-29 04:12:26.907 302 11297.30 41.33 54662.84 88888.00 2014-10-29 04:12:27.407 302 11297.30 41.37 54662.80 88888.00 2014-10-29 04:12:27.907 302 11297.33 41.35 54662.71 88888.00 2014-10-29 04:12:28.407 302 11297.37 41.33 54662.57 88888.00 2014-10-29 04:12:28.907 302 11297.37 41.35 54662.58 88888.00 2014-10-29 04:12:29.407 302 11297.43 41.38 54662.52 88888.00 2014-10-29 04:12:29.907 302 11297.42 41.44 54662.43 88888.00 2014-10-29 04:12:30.407 302 11297.41 41.42 54662.36 88888.00 2014-10-29 04:12:30.907 302 11297.41 41.44 54662.31 88888.00 2014-10-29 04:12:31.407 302 11297.40 41.50 54662.28 88888.00 2014-10-29 04:12:31.907 302 11297.52 41.47 54662.13 88888.00 2014-10-29 04:12:32.407 302 11297.59 41.46 54662.12 88888.00 2014-10-29 04:12:32.907 302 11297.57 41.47 54662.10 88888.00 2014-10-29 04:12:33.407 302 11297.61 41.48 54661.99 88888.00 2014-10-29 04:12:33.907 302 11297.63 41.49 54661.97 88888.00 2014-10-29 04:12:34.407 302 11297.66 41.53 54661.94 88888.00 2014-10-29 04:12:34.907 302 11297.69 41.55 54661.90 88888.00 2014-10-29 04:12:35.407 302 11297.73 41.56 54661.88 88888.00 2014-10-29 04:12:35.907 302 11297.72 41.58 54661.81 88888.00 2014-10-29 04:12:36.407 302 11297.67 41.58 54661.92 88888.00 2014-10-29 04:12:36.907 302 11297.69 41.62 54661.82 88888.00 2014-10-29 04:12:37.407 302 11297.73 41.65 54661.67 88888.00 2014-10-29 04:12:37.907 302 11297.73 41.70 54661.53 88888.00 2014-10-29 04:12:38.407 302 11297.74 41.69 54661.50 88888.00 2014-10-29 04:12:38.907 302 11297.77 41.66 54661.51 88888.00 2014-10-29 04:12:39.407 302 11297.79 41.70 54661.45 88888.00 2014-10-29 04:12:39.907 302 11297.88 41.71 54661.38 88888.00 2014-10-29 04:12:40.407 302 11297.82 41.73 54661.45 88888.00 2014-10-29 04:12:40.907 302 11297.83 41.78 54661.42 88888.00 2014-10-29 04:12:41.407 302 11297.84 41.79 54661.33 88888.00 2014-10-29 04:12:41.907 302 11297.88 41.79 54661.35 88888.00 2014-10-29 04:12:42.407 302 11297.89 41.79 54661.34 88888.00 2014-10-29 04:12:42.907 302 11297.84 41.80 54661.22 88888.00 2014-10-29 04:12:43.407 302 11297.90 41.80 54661.11 88888.00 2014-10-29 04:12:43.907 302 11297.92 41.86 54661.11 88888.00 2014-10-29 04:12:44.407 302 11297.94 41.90 54661.08 88888.00 2014-10-29 04:12:44.907 302 11297.92 41.88 54661.02 88888.00 2014-10-29 04:12:45.407 302 11297.88 41.89 54660.96 88888.00 2014-10-29 04:12:45.907 302 11297.89 41.89 54660.94 88888.00 2014-10-29 04:12:46.407 302 11297.98 41.92 54660.92 88888.00 2014-10-29 04:12:46.907 302 11298.00 41.94 54660.81 88888.00 2014-10-29 04:12:47.407 302 11297.98 41.95 54660.78 88888.00 2014-10-29 04:12:47.907 302 11298.09 41.98 54660.75 88888.00 2014-10-29 04:12:48.407 302 11298.08 41.97 54660.70 88888.00 2014-10-29 04:12:48.907 302 11298.03 41.98 54660.78 88888.00 2014-10-29 04:12:49.407 302 11298.09 41.96 54660.88 88888.00 2014-10-29 04:12:49.907 302 11298.15 41.98 54660.72 88888.00 2014-10-29 04:12:50.407 302 11298.22 41.98 54660.72 88888.00 2014-10-29 04:12:50.907 302 11298.14 41.98 54660.70 88888.00 2014-10-29 04:12:51.407 302 11298.18 42.01 54660.55 88888.00 2014-10-29 04:12:51.907 302 11298.29 42.00 54660.48 88888.00 2014-10-29 04:12:52.407 302 11298.31 42.04 54660.56 88888.00 2014-10-29 04:12:52.907 302 11298.34 42.07 54660.53 88888.00 2014-10-29 04:12:53.407 302 11298.35 42.12 54660.45 88888.00 2014-10-29 04:12:53.907 302 11298.43 42.13 54660.40 88888.00 2014-10-29 04:12:54.407 302 11298.48 42.14 54660.40 88888.00 2014-10-29 04:12:54.907 302 11298.43 42.15 54660.37 88888.00 2014-10-29 04:12:55.407 302 11298.52 42.16 54660.28 88888.00 2014-10-29 04:12:55.907 302 11298.58 42.16 54660.20 88888.00 2014-10-29 04:12:56.407 302 11298.60 42.21 54660.21 88888.00 2014-10-29 04:12:56.907 302 11298.65 42.20 54660.14 88888.00 2014-10-29 04:12:57.407 302 11298.68 42.18 54660.06 88888.00 2014-10-29 04:12:57.907 302 11298.68 42.21 54660.03 88888.00 2014-10-29 04:12:58.407 302 11298.72 42.29 54659.96 88888.00 2014-10-29 04:12:58.907 302 11298.73 42.32 54659.92 88888.00 2014-10-29 04:12:59.407 302 11298.77 42.33 54659.77 88888.00 2014-10-29 04:12:59.907 302 11298.68 42.43 54659.54 88888.00 2014-10-29 04:13:00.407 302 11298.66 42.50 54659.53 88888.00 2014-10-29 04:13:00.907 302 11298.73 42.52 54659.54 88888.00 2014-10-29 04:13:01.407 302 11298.68 42.64 54659.39 88888.00 2014-10-29 04:13:01.907 302 11298.53 42.71 54659.25 88888.00 2014-10-29 04:13:02.407 302 11298.50 42.79 54659.13 88888.00 2014-10-29 04:13:02.907 302 11298.41 42.79 54659.15 88888.00 2014-10-29 04:13:03.407 302 11298.26 42.79 54659.09 88888.00 2014-10-29 04:13:03.907 302 11298.09 42.72 54658.92 88888.00 2014-10-29 04:13:04.407 302 11297.95 42.59 54658.81 88888.00 2014-10-29 04:13:04.907 302 11297.82 42.51 54658.78 88888.00 2014-10-29 04:13:05.407 302 11297.74 42.33 54658.68 88888.00 2014-10-29 04:13:05.907 302 11297.68 42.09 54658.57 88888.00 2014-10-29 04:13:06.407 302 11297.73 41.88 54658.47 88888.00 2014-10-29 04:13:06.907 302 11297.79 41.69 54658.46 88888.00 2014-10-29 04:13:07.407 302 11297.95 41.48 54658.44 88888.00 2014-10-29 04:13:07.907 302 11298.09 41.31 54658.43 88888.00 2014-10-29 04:13:08.407 302 11298.27 41.20 54658.34 88888.00 2014-10-29 04:13:08.907 302 11298.41 41.10 54658.30 88888.00 2014-10-29 04:13:09.407 302 11298.58 41.06 54658.21 88888.00 2014-10-29 04:13:09.907 302 11298.69 41.04 54658.13 88888.00 2014-10-29 04:13:10.407 302 11298.73 41.00 54658.06 88888.00 2014-10-29 04:13:10.907 302 11298.78 41.00 54658.07 88888.00 2014-10-29 04:13:11.407 302 11298.83 41.02 54658.08 88888.00 2014-10-29 04:13:11.907 302 11298.93 41.00 54658.03 88888.00 2014-10-29 04:13:12.407 302 11298.97 40.98 54657.99 88888.00 2014-10-29 04:13:12.907 302 11299.08 40.98 54657.81 88888.00 2014-10-29 04:13:13.407 302 11299.19 40.99 54657.84 88888.00 2014-10-29 04:13:13.907 302 11299.26 41.03 54657.80 88888.00 2014-10-29 04:13:14.407 302 11299.41 41.07 54657.68 88888.00 2014-10-29 04:13:14.907 302 11299.58 41.08 54657.65 88888.00 2014-10-29 04:13:15.407 302 11299.61 41.15 54657.65 88888.00 2014-10-29 04:13:15.907 302 11299.67 41.21 54657.58 88888.00 2014-10-29 04:13:16.407 302 11299.82 41.23 54657.64 88888.00 2014-10-29 04:13:16.907 302 11299.86 41.32 54657.64 88888.00 2014-10-29 04:13:17.407 302 11299.96 41.42 54657.61 88888.00 2014-10-29 04:13:17.907 302 11299.92 41.53 54657.56 88888.00 2014-10-29 04:13:18.407 302 11299.94 41.53 54657.49 88888.00 2014-10-29 04:13:18.907 302 11299.87 41.54 54657.48 88888.00 2014-10-29 04:13:19.407 302 11299.88 41.59 54657.49 88888.00 2014-10-29 04:13:19.907 302 11299.91 41.63 54657.52 88888.00 2014-10-29 04:13:20.407 302 11299.86 41.65 54657.46 88888.00 2014-10-29 04:13:20.907 302 11299.80 41.66 54657.45 88888.00 2014-10-29 04:13:21.407 302 11299.84 41.67 54657.38 88888.00 2014-10-29 04:13:21.907 302 11299.75 41.67 54657.30 88888.00 2014-10-29 04:13:22.407 302 11299.68 41.69 54657.31 88888.00 2014-10-29 04:13:22.907 302 11299.71 41.65 54657.37 88888.00 2014-10-29 04:13:23.407 302 11299.70 41.64 54657.31 88888.00 2014-10-29 04:13:23.907 302 11299.66 41.63 54657.28 88888.00 2014-10-29 04:13:24.407 302 11299.70 41.64 54657.25 88888.00 2014-10-29 04:13:24.907 302 11299.62 41.64 54657.28 88888.00 2014-10-29 04:13:25.407 302 11299.62 41.61 54657.21 88888.00 2014-10-29 04:13:25.907 302 11299.67 41.61 54657.19 88888.00 2014-10-29 04:13:26.407 302 11299.62 41.61 54657.25 88888.00 2014-10-29 04:13:26.907 302 11299.68 41.59 54657.22 88888.00 2014-10-29 04:13:27.407 302 11299.63 41.58 54657.16 88888.00 2014-10-29 04:13:27.907 302 11299.62 41.59 54657.12 88888.00 2014-10-29 04:13:28.407 302 11299.65 41.58 54657.12 88888.00 2014-10-29 04:13:28.907 302 11299.62 41.58 54656.93 88888.00 2014-10-29 04:13:29.407 302 11299.65 41.57 54656.84 88888.00 2014-10-29 04:13:29.907 302 11299.62 41.61 54656.87 88888.00 2014-10-29 04:13:30.407 302 11299.61 41.59 54656.89 88888.00 2014-10-29 04:13:30.907 302 11299.63 41.59 54656.97 88888.00 2014-10-29 04:13:31.407 302 11299.61 41.55 54656.99 88888.00 2014-10-29 04:13:31.907 302 11299.60 41.55 54656.97 88888.00 2014-10-29 04:13:32.407 302 11299.57 41.57 54656.98 88888.00 2014-10-29 04:13:32.907 302 11299.66 41.55 54656.92 88888.00 2014-10-29 04:13:33.407 302 11299.67 41.53 54656.88 88888.00 2014-10-29 04:13:33.907 302 11299.67 41.53 54656.90 88888.00 2014-10-29 04:13:34.407 302 11299.67 41.49 54656.90 88888.00 2014-10-29 04:13:34.907 302 11299.65 41.46 54656.92 88888.00 2014-10-29 04:13:35.407 302 11299.67 41.44 54656.90 88888.00 2014-10-29 04:13:35.907 302 11299.65 41.44 54656.90 88888.00 2014-10-29 04:13:36.407 302 11299.66 41.45 54656.80 88888.00 2014-10-29 04:13:36.907 302 11299.65 41.42 54656.78 88888.00 2014-10-29 04:13:37.408 302 11299.75 41.46 54656.81 88888.00 2014-10-29 04:13:37.908 302 11299.73 41.46 54656.77 88888.00 2014-10-29 04:13:38.408 302 11299.72 41.48 54656.76 88888.00 2014-10-29 04:13:38.908 302 11299.77 41.47 54656.72 88888.00 2014-10-29 04:13:39.408 302 11299.83 41.41 54656.72 88888.00 2014-10-29 04:13:39.908 302 11299.80 41.37 54656.75 88888.00 2014-10-29 04:13:40.408 302 11299.71 41.37 54656.72 88888.00 2014-10-29 04:13:40.908 302 11299.71 41.42 54656.64 88888.00 2014-10-29 04:13:41.408 302 11299.70 41.40 54656.62 88888.00 2014-10-29 04:13:41.908 302 11299.63 41.40 54656.57 88888.00 2014-10-29 04:13:42.408 302 11299.67 41.39 54656.54 88888.00 2014-10-29 04:13:42.908 302 11299.71 41.37 54656.57 88888.00 2014-10-29 04:13:43.408 302 11299.75 41.30 54656.49 88888.00 2014-10-29 04:13:43.908 302 11299.67 41.29 54656.49 88888.00 2014-10-29 04:13:44.408 302 11299.67 41.30 54656.47 88888.00 2014-10-29 04:13:44.908 302 11299.70 41.29 54656.49 88888.00 2014-10-29 04:13:45.408 302 11299.68 41.24 54656.45 88888.00 2014-10-29 04:13:45.908 302 11299.67 41.21 54656.38 88888.00 2014-10-29 04:13:46.408 302 11299.66 41.24 54656.41 88888.00 2014-10-29 04:13:46.908 302 11299.67 41.24 54656.32 88888.00 2014-10-29 04:13:47.408 302 11299.65 41.22 54656.36 88888.00 2014-10-29 04:13:47.908 302 11299.75 41.21 54656.35 88888.00 2014-10-29 04:13:48.408 302 11299.73 41.20 54656.38 88888.00 2014-10-29 04:13:48.908 302 11299.72 41.19 54656.36 88888.00 2014-10-29 04:13:49.408 302 11299.72 41.21 54656.36 88888.00 2014-10-29 04:13:49.908 302 11299.78 41.18 54656.32 88888.00 2014-10-29 04:13:50.408 302 11299.72 41.16 54656.29 88888.00 2014-10-29 04:13:50.908 302 11299.73 41.16 54656.34 88888.00 2014-10-29 04:13:51.408 302 11299.73 41.14 54656.29 88888.00 2014-10-29 04:13:51.908 302 11299.71 41.12 54656.25 88888.00 2014-10-29 04:13:52.408 302 11299.66 41.08 54656.24 88888.00 2014-10-29 04:13:52.908 302 11299.67 41.05 54656.24 88888.00 2014-10-29 04:13:53.408 302 11299.76 41.06 54656.27 88888.00 2014-10-29 04:13:53.908 302 11299.75 41.06 54656.17 88888.00 2014-10-29 04:13:54.408 302 11299.67 41.06 54656.11 88888.00 2014-10-29 04:13:54.908 302 11299.70 41.02 54656.11 88888.00 2014-10-29 04:13:55.408 302 11299.73 40.98 54656.09 88888.00 2014-10-29 04:13:55.908 302 11299.76 40.96 54656.08 88888.00 2014-10-29 04:13:56.408 302 11299.72 40.89 54656.01 88888.00 2014-10-29 04:13:56.908 302 11299.66 40.89 54656.05 88888.00 2014-10-29 04:13:57.408 302 11299.68 40.89 54656.08 88888.00 2014-10-29 04:13:57.908 302 11299.68 40.87 54655.91 88888.00 2014-10-29 04:13:58.408 302 11299.70 40.86 54655.85 88888.00 2014-10-29 04:13:58.908 302 11299.71 40.86 54655.88 88888.00 2014-10-29 04:13:59.408 302 11299.81 40.85 54655.87 88888.00 2014-10-29 04:13:59.908 302 11299.75 40.81 54655.75 88888.00 2014-10-29 04:14:00.408 302 11299.80 40.82 54655.72 88888.00 2014-10-29 04:14:00.908 302 11299.77 40.82 54655.75 88888.00 2014-10-29 04:14:01.408 302 11299.86 40.82 54655.71 88888.00 2014-10-29 04:14:01.908 302 11299.88 40.85 54655.71 88888.00 2014-10-29 04:14:02.408 302 11299.82 40.86 54655.71 88888.00 2014-10-29 04:14:02.908 302 11299.86 40.79 54655.66 88888.00 2014-10-29 04:14:03.408 302 11299.89 40.77 54655.71 88888.00 2014-10-29 04:14:03.908 302 11299.80 40.79 54655.66 88888.00 2014-10-29 04:14:04.408 302 11299.81 40.80 54655.55 88888.00 2014-10-29 04:14:04.908 302 11299.77 40.73 54655.55 88888.00 2014-10-29 04:14:05.408 302 11299.83 40.72 54655.58 88888.00 2014-10-29 04:14:05.908 302 11299.84 40.74 54655.55 88888.00 2014-10-29 04:14:06.408 302 11299.87 40.71 54655.59 88888.00 2014-10-29 04:14:06.908 302 11299.82 40.69 54655.62 88888.00 2014-10-29 04:14:07.408 302 11299.89 40.70 54655.62 88888.00 2014-10-29 04:14:07.908 302 11299.87 40.71 54655.57 88888.00 2014-10-29 04:14:08.408 302 11299.86 40.68 54655.50 88888.00 2014-10-29 04:14:08.908 302 11299.71 40.70 54655.48 88888.00 2014-10-29 04:14:09.408 302 11299.71 40.72 54655.48 88888.00 2014-10-29 04:14:09.908 302 11299.75 40.71 54655.47 88888.00 2014-10-29 04:14:10.408 302 11299.75 40.70 54655.49 88888.00 2014-10-29 04:14:10.908 302 11299.78 40.66 54655.52 88888.00 2014-10-29 04:14:11.408 302 11299.88 40.65 54655.44 88888.00 2014-10-29 04:14:11.908 302 11299.89 40.65 54655.38 88888.00 2014-10-29 04:14:12.408 302 11299.84 40.65 54655.35 88888.00 2014-10-29 04:14:12.908 302 11299.89 40.65 54655.36 88888.00 2014-10-29 04:14:13.408 302 11299.88 40.62 54655.23 88888.00 2014-10-29 04:14:13.908 302 11299.88 40.63 54655.21 88888.00 2014-10-29 04:14:14.408 302 11299.91 40.63 54655.20 88888.00 2014-10-29 04:14:14.908 302 11299.82 40.62 54655.20 88888.00 2014-10-29 04:14:15.408 302 11299.94 40.61 54655.18 88888.00 2014-10-29 04:14:15.908 302 11299.98 40.61 54655.21 88888.00 2014-10-29 04:14:16.408 302 11299.93 40.56 54655.17 88888.00 2014-10-29 04:14:16.908 302 11299.86 40.56 54655.11 88888.00 2014-10-29 04:14:17.408 302 11299.91 40.54 54655.06 88888.00 2014-10-29 04:14:17.908 302 11299.93 40.52 54655.03 88888.00 2014-10-29 04:14:18.408 302 11299.93 40.53 54654.99 88888.00 2014-10-29 04:14:18.908 302 11299.91 40.51 54654.95 88888.00 2014-10-29 04:14:19.408 302 11299.94 40.46 54654.86 88888.00 2014-10-29 04:14:19.908 302 11299.98 40.45 54654.88 88888.00 2014-10-29 04:14:20.408 302 11300.01 40.42 54654.84 88888.00 2014-10-29 04:14:20.908 302 11300.02 40.42 54654.79 88888.00 2014-10-29 04:14:21.408 302 11299.98 40.42 54654.79 88888.00 2014-10-29 04:14:21.908 302 11299.93 40.38 54654.76 88888.00 2014-10-29 04:14:22.408 302 11299.92 40.37 54654.68 88888.00 2014-10-29 04:14:22.908 302 11299.97 40.34 54654.69 88888.00 2014-10-29 04:14:23.408 302 11300.03 40.35 54654.70 88888.00 2014-10-29 04:14:23.908 302 11299.98 40.35 54654.67 88888.00 2014-10-29 04:14:24.408 302 11299.99 40.36 54654.60 88888.00 2014-10-29 04:14:24.908 302 11300.12 40.31 54654.51 88888.00 2014-10-29 04:14:25.408 302 11300.14 40.30 54654.53 88888.00 2014-10-29 04:14:25.908 302 11300.05 40.35 54654.68 88888.00 2014-10-29 04:14:26.408 302 11299.99 40.36 54655.02 88888.00 2014-10-29 04:14:26.908 302 11300.09 40.34 54654.64 88888.00 2014-10-29 04:14:27.408 302 11300.09 40.32 54654.43 88888.00 2014-10-29 04:14:27.908 302 11300.09 40.31 54654.43 88888.00 2014-10-29 04:14:28.408 302 11300.08 40.30 54654.42 88888.00 2014-10-29 04:14:28.908 302 11300.10 40.31 54654.49 88888.00 2014-10-29 04:14:29.408 302 11300.09 40.31 54654.48 88888.00 2014-10-29 04:14:29.908 302 11300.12 40.31 54654.47 88888.00 2014-10-29 04:14:30.408 302 11300.12 40.34 54654.43 88888.00 2014-10-29 04:14:30.908 302 11300.07 40.32 54654.38 88888.00 2014-10-29 04:14:31.408 302 11300.13 40.30 54654.33 88888.00 2014-10-29 04:14:31.908 302 11300.14 40.31 54654.31 88888.00 2014-10-29 04:14:32.408 302 11300.18 40.34 54654.35 88888.00 2014-10-29 04:14:32.908 302 11300.10 40.34 54654.32 88888.00 2014-10-29 04:14:33.408 302 11300.15 40.29 54654.29 88888.00 2014-10-29 04:14:33.908 302 11300.17 40.31 54654.22 88888.00 2014-10-29 04:14:34.408 302 11300.22 40.32 54654.15 88888.00 2014-10-29 04:14:34.908 302 11300.23 40.39 54654.09 88888.00 2014-10-29 04:14:35.408 302 11300.20 40.37 54654.08 88888.00 2014-10-29 04:14:35.908 302 11300.24 40.38 54654.04 88888.00 2014-10-29 04:14:36.408 302 11300.24 40.36 54654.05 88888.00 2014-10-29 04:14:36.908 302 11300.22 40.37 54654.04 88888.00 2014-10-29 04:14:37.408 302 11300.22 40.40 54654.03 88888.00 2014-10-29 04:14:37.908 302 11300.23 40.43 54654.03 88888.00 2014-10-29 04:14:38.408 302 11300.29 40.44 54654.01 88888.00 2014-10-29 04:14:38.908 302 11300.33 40.37 54653.97 88888.00 2014-10-29 04:14:39.408 302 11300.31 40.35 54653.96 88888.00 2014-10-29 04:14:39.908 302 11300.29 40.34 54653.90 88888.00 2014-10-29 04:14:40.408 302 11300.25 40.37 54653.83 88888.00 2014-10-29 04:14:40.908 302 11300.24 40.37 54653.82 88888.00 2014-10-29 04:14:41.408 302 11300.19 40.37 54653.90 88888.00 2014-10-29 04:14:41.908 302 11300.29 40.39 54653.97 88888.00 2014-10-29 04:14:42.408 302 11300.35 40.38 54653.87 88888.00 2014-10-29 04:14:42.908 302 11300.35 40.43 54653.91 88888.00 2014-10-29 04:14:43.408 302 11300.39 40.43 54653.88 88888.00 2014-10-29 04:14:43.908 302 11300.41 40.39 54653.86 88888.00 2014-10-29 04:14:44.408 302 11300.40 40.31 54653.77 88888.00 2014-10-29 04:14:44.908 302 11300.45 40.34 54653.74 88888.00 2014-10-29 04:14:45.408 302 11300.41 40.35 54653.75 88888.00 2014-10-29 04:14:45.908 302 11300.40 40.36 54653.70 88888.00 2014-10-29 04:14:46.408 302 11300.43 40.36 54653.68 88888.00 2014-10-29 04:14:46.908 302 11300.41 40.42 54653.62 88888.00 2014-10-29 04:14:47.408 302 11300.40 40.39 54653.57 88888.00 2014-10-29 04:14:47.908 302 11300.45 40.37 54653.53 88888.00 2014-10-29 04:14:48.408 302 11300.44 40.36 54653.59 88888.00 2014-10-29 04:14:48.908 302 11300.45 40.35 54653.62 88888.00 2014-10-29 04:14:49.408 302 11300.48 40.37 54653.59 88888.00 2014-10-29 04:14:49.908 302 11300.51 40.42 54653.54 88888.00 2014-10-29 04:14:50.408 302 11300.51 40.38 54653.47 88888.00 2014-10-29 04:14:50.908 302 11300.44 40.35 54653.36 88888.00 2014-10-29 04:14:51.408 302 11300.46 40.37 54653.40 88888.00 2014-10-29 04:14:51.908 302 11300.41 40.42 54653.35 88888.00 2014-10-29 04:14:52.408 302 11300.46 40.42 54653.29 88888.00 2014-10-29 04:14:52.908 302 11300.46 40.39 54653.35 88888.00 2014-10-29 04:14:53.408 302 11300.51 40.38 54653.33 88888.00 2014-10-29 04:14:53.908 302 11300.51 40.39 54653.31 88888.00 2014-10-29 04:14:54.408 302 11300.55 40.37 54653.31 88888.00 2014-10-29 04:14:54.908 302 11300.61 40.40 54653.31 88888.00 2014-10-29 04:14:55.408 302 11300.52 40.38 54653.35 88888.00 2014-10-29 04:14:55.908 302 11300.46 40.36 54653.37 88888.00 2014-10-29 04:14:56.408 302 11300.49 40.38 54653.31 88888.00 2014-10-29 04:14:56.908 302 11300.56 40.39 54653.29 88888.00 2014-10-29 04:14:57.408 302 11300.55 40.35 54653.27 88888.00 2014-10-29 04:14:57.908 302 11300.52 40.34 54653.25 88888.00 2014-10-29 04:14:58.408 302 11300.43 40.27 54653.31 88888.00 2014-10-29 04:14:58.908 302 11300.51 40.31 54653.31 88888.00 2014-10-29 04:14:59.408 302 11300.51 40.32 54653.24 88888.00 2014-10-29 04:14:59.908 302 11300.46 40.27 54653.18 88888.00 2014-10-29 04:15:00.408 302 11300.51 40.27 54653.13 88888.00 2014-10-29 04:15:00.908 302 11300.57 40.28 54652.89 88888.00 2014-10-29 04:15:01.408 302 11300.55 40.21 54652.93 88888.00 2014-10-29 04:15:01.908 302 11300.48 40.15 54653.04 88888.00 2014-10-29 04:15:02.408 302 11300.45 40.14 54652.96 88888.00 2014-10-29 04:15:02.908 302 11300.45 40.15 54653.01 88888.00 2014-10-29 04:15:03.408 302 11300.52 40.18 54653.04 88888.00 2014-10-29 04:15:03.908 302 11300.50 40.23 54653.06 88888.00 2014-10-29 04:15:04.408 302 11300.45 40.17 54653.09 88888.00 2014-10-29 04:15:04.908 302 11300.48 40.14 54653.11 88888.00 2014-10-29 04:15:05.408 302 11300.55 40.14 54653.03 88888.00 2014-10-29 04:15:05.908 302 11300.48 40.14 54653.07 88888.00 2014-10-29 04:15:06.408 302 11300.55 40.12 54653.10 88888.00 2014-10-29 04:15:06.908 302 11300.52 40.14 54653.04 88888.00 2014-10-29 04:15:07.408 302 11300.49 40.13 54653.04 88888.00 2014-10-29 04:15:07.908 302 11300.50 40.11 54653.04 88888.00 2014-10-29 04:15:08.408 302 11300.48 40.10 54652.95 88888.00 2014-10-29 04:15:08.908 302 11300.49 40.09 54652.95 88888.00 2014-10-29 04:15:09.408 302 11300.50 40.05 54653.00 88888.00 2014-10-29 04:15:09.908 302 11300.49 40.02 54653.03 88888.00 2014-10-29 04:15:10.408 302 11300.48 40.02 54653.02 88888.00 2014-10-29 04:15:10.908 302 11300.44 39.97 54653.01 88888.00 2014-10-29 04:15:11.408 302 11300.45 39.97 54652.96 88888.00 2014-10-29 04:15:11.908 302 11300.44 39.96 54652.96 88888.00 2014-10-29 04:15:12.408 302 11300.39 39.96 54652.92 88888.00 2014-10-29 04:15:12.908 302 11300.44 39.95 54652.98 88888.00 2014-10-29 04:15:13.408 302 11300.44 39.88 54653.00 88888.00 2014-10-29 04:15:13.908 302 11300.45 39.90 54652.98 88888.00 2014-10-29 04:15:14.408 302 11300.44 39.93 54652.93 88888.00 2014-10-29 04:15:14.908 302 11300.44 39.88 54652.98 88888.00 2014-10-29 04:15:15.408 302 11300.44 39.89 54653.01 88888.00 2014-10-29 04:15:15.908 302 11300.45 39.90 54653.01 88888.00 2014-10-29 04:15:16.408 302 11300.46 39.87 54653.03 88888.00 2014-10-29 04:15:16.908 302 11300.48 39.78 54653.01 88888.00 2014-10-29 04:15:17.408 302 11300.48 39.79 54652.94 88888.00 2014-10-29 04:15:17.908 302 11300.48 39.80 54653.00 88888.00 2014-10-29 04:15:18.408 302 11300.41 39.79 54653.02 88888.00 2014-10-29 04:15:18.908 302 11300.41 39.78 54652.93 88888.00 2014-10-29 04:15:19.408 302 11300.45 39.69 54652.85 88888.00 2014-10-29 04:15:19.908 302 11300.45 39.68 54652.85 88888.00 2014-10-29 04:15:20.408 302 11300.45 39.63 54652.91 88888.00 2014-10-29 04:15:20.908 302 11300.49 39.61 54652.96 88888.00 2014-10-29 04:15:21.408 302 11300.45 39.63 54652.91 88888.00 2014-10-29 04:15:21.908 302 11300.45 39.60 54652.87 88888.00 2014-10-29 04:15:22.408 302 11300.40 39.58 54653.31 88888.00 2014-10-29 04:15:22.908 302 11300.43 39.54 54652.98 88888.00 2014-10-29 04:15:23.408 302 11300.41 39.52 54652.81 88888.00 2014-10-29 04:15:23.908 302 11300.46 39.53 54652.89 88888.00 2014-10-29 04:15:24.408 302 11300.40 39.49 54652.93 88888.00 2014-10-29 04:15:24.908 302 11300.46 39.49 54652.98 88888.00 2014-10-29 04:15:25.408 302 11300.51 39.46 54653.00 88888.00 2014-10-29 04:15:25.908 302 11300.48 39.39 54653.02 88888.00 2014-10-29 04:15:26.408 302 11300.40 39.37 54652.99 88888.00 2014-10-29 04:15:26.908 302 11300.40 39.41 54653.07 88888.00 2014-10-29 04:15:27.408 302 11300.38 39.34 54653.08 88888.00 2014-10-29 04:15:27.908 302 11300.38 39.36 54653.08 88888.00 2014-10-29 04:15:28.408 302 11300.40 39.31 54653.15 88888.00 2014-10-29 04:15:28.908 302 11300.39 39.28 54653.17 88888.00 2014-10-29 04:15:29.408 302 11300.34 39.27 54653.16 88888.00 2014-10-29 04:15:29.908 302 11300.36 39.27 54653.18 88888.00 2014-10-29 04:15:30.408 302 11300.36 39.25 54653.21 88888.00 2014-10-29 04:15:30.908 302 11300.30 39.24 54653.25 88888.00 2014-10-29 04:15:31.408 302 11300.34 39.22 54653.24 88888.00 2014-10-29 04:15:31.908 302 11300.39 39.24 54653.22 88888.00 2014-10-29 04:15:32.408 302 11300.35 39.24 54653.27 88888.00 2014-10-29 04:15:32.908 302 11300.39 39.20 54653.36 88888.00 2014-10-29 04:15:33.408 302 11300.35 39.20 54653.40 88888.00 2014-10-29 04:15:33.908 302 11300.34 39.16 54653.40 88888.00 2014-10-29 04:15:34.408 302 11300.31 39.16 54653.30 88888.00 2014-10-29 04:15:34.908 302 11300.33 39.11 54653.31 88888.00 2014-10-29 04:15:35.408 302 11300.34 39.11 54653.34 88888.00 2014-10-29 04:15:35.908 302 11300.26 39.09 54653.35 88888.00 2014-10-29 04:15:36.408 302 11300.29 39.08 54653.36 88888.00 2014-10-29 04:15:36.908 302 11300.33 39.05 54653.38 88888.00 2014-10-29 04:15:37.408 302 11300.35 39.03 54653.31 88888.00 2014-10-29 04:15:37.908 302 11300.33 39.07 54653.30 88888.00 2014-10-29 04:15:38.408 302 11300.30 39.07 54653.38 88888.00 2014-10-29 04:15:38.908 302 11300.33 39.03 54653.44 88888.00 2014-10-29 04:15:39.408 302 11300.29 38.99 54653.52 88888.00 2014-10-29 04:15:39.908 302 11300.30 38.99 54653.56 88888.00 2014-10-29 04:15:40.408 302 11300.33 39.00 54653.54 88888.00 2014-10-29 04:15:40.908 302 11300.30 38.95 54653.56 88888.00 2014-10-29 04:15:41.408 302 11300.20 38.94 54653.63 88888.00 2014-10-29 04:15:41.908 302 11300.28 38.94 54653.64 88888.00 2014-10-29 04:15:42.408 302 11300.30 38.93 54653.73 88888.00 2014-10-29 04:15:42.908 302 11300.26 38.95 54653.80 88888.00 2014-10-29 04:15:43.408 302 11300.28 38.90 54653.85 88888.00 2014-10-29 04:15:43.908 302 11300.26 38.90 54653.85 88888.00 2014-10-29 04:15:44.408 302 11300.29 38.95 54653.95 88888.00 2014-10-29 04:15:44.908 302 11300.29 38.88 54654.03 88888.00 2014-10-29 04:15:45.408 302 11300.36 38.88 54654.01 88888.00 2014-10-29 04:15:45.908 302 11300.39 38.84 54653.99 88888.00 2014-10-29 04:15:46.408 302 11300.36 38.83 54653.99 88888.00 2014-10-29 04:15:46.908 302 11300.38 38.82 54654.01 88888.00 2014-10-29 04:15:47.408 302 11300.38 38.82 54654.08 88888.00 2014-10-29 04:15:47.908 302 11300.41 38.74 54654.12 88888.00 2014-10-29 04:15:48.408 302 11300.36 38.74 54654.12 88888.00 2014-10-29 04:15:48.908 302 11300.36 38.78 54654.07 88888.00 2014-10-29 04:15:49.408 302 11300.40 38.76 54654.10 88888.00 2014-10-29 04:15:49.908 302 11300.41 38.75 54654.13 88888.00 2014-10-29 04:15:50.408 302 11300.41 38.76 54654.13 88888.00 2014-10-29 04:15:50.908 302 11300.35 38.75 54654.13 88888.00 2014-10-29 04:15:51.408 302 11300.38 38.76 54654.12 88888.00 2014-10-29 04:15:51.908 302 11300.40 38.73 54654.24 88888.00 2014-10-29 04:15:52.408 302 11300.45 38.74 54654.36 88888.00 2014-10-29 04:15:52.908 302 11300.50 38.78 54654.43 88888.00 2014-10-29 04:15:53.408 302 11300.48 38.73 54654.51 88888.00 2014-10-29 04:15:53.908 302 11300.49 38.67 54654.59 88888.00 2014-10-29 04:15:54.408 302 11300.51 38.63 54654.64 88888.00 2014-10-29 04:15:54.908 302 11300.45 38.62 54654.62 88888.00 2014-10-29 04:15:55.408 302 11300.51 38.57 54654.70 88888.00 2014-10-29 04:15:55.908 302 11300.49 38.60 54654.71 88888.00 2014-10-29 04:15:56.408 302 11300.50 38.61 54654.74 88888.00 2014-10-29 04:15:56.908 302 11300.59 38.57 54654.77 88888.00 2014-10-29 04:15:57.408 302 11300.62 38.58 54654.84 88888.00 2014-10-29 04:15:57.908 302 11300.65 38.65 54654.80 88888.00 2014-10-29 04:15:58.408 302 11300.60 38.66 54654.86 88888.00 2014-10-29 04:15:58.908 302 11300.55 38.68 54654.93 88888.00 2014-10-29 04:15:59.408 302 11300.64 38.71 54655.03 88888.00 2014-10-29 04:15:59.908 302 11300.69 38.69 54655.05 88888.00 2014-10-29 04:16:00.408 302 11300.71 38.67 54655.02 88888.00 2014-10-29 04:16:00.908 302 11300.73 38.71 54655.10 88888.00 2014-10-29 04:16:01.408 302 11300.77 38.71 54655.17 88888.00 2014-10-29 04:16:01.908 302 11300.85 38.75 54655.20 88888.00 2014-10-29 04:16:02.408 302 11300.80 38.76 54655.24 88888.00 2014-10-29 04:16:02.908 302 11300.83 38.79 54655.22 88888.00 2014-10-29 04:16:03.408 302 11300.93 38.77 54655.26 88888.00 2014-10-29 04:16:03.908 302 11300.98 38.75 54655.28 88888.00 2014-10-29 04:16:04.408 302 11301.03 38.76 54655.29 88888.00 2014-10-29 04:16:04.908 302 11300.98 38.76 54655.38 88888.00 2014-10-29 04:16:05.408 302 11301.02 38.77 54655.41 88888.00 2014-10-29 04:16:05.908 302 11301.06 38.77 54655.33 88888.00 2014-10-29 04:16:06.408 302 11301.09 38.77 54655.32 88888.00 2014-10-29 04:16:06.908 302 11301.12 38.76 54655.50 88888.00 2014-10-29 04:16:07.408 302 11301.11 38.82 54655.54 88888.00 2014-10-29 04:16:07.908 302 11301.20 38.86 54655.56 88888.00 2014-10-29 04:16:08.408 302 11301.28 38.84 54655.48 88888.00 2014-10-29 04:16:08.908 302 11301.33 38.85 54655.48 88888.00 2014-10-29 04:16:09.408 302 11301.37 38.85 54655.59 88888.00 2014-10-29 04:16:09.908 302 11301.38 38.90 54655.62 88888.00 2014-10-29 04:16:10.408 302 11301.44 38.90 54655.55 88888.00 2014-10-29 04:16:10.908 302 11301.53 38.88 54655.59 88888.00 2014-10-29 04:16:11.408 302 11301.55 38.91 54655.62 88888.00 2014-10-29 04:16:11.908 302 11301.60 38.92 54655.61 88888.00 2014-10-29 04:16:12.408 302 11301.67 38.90 54655.75 88888.00 2014-10-29 04:16:12.908 302 11301.67 38.91 54655.84 88888.00 2014-10-29 04:16:13.408 302 11301.71 38.95 54655.83 88888.00 2014-10-29 04:16:13.908 302 11301.75 38.99 54655.84 88888.00 2014-10-29 04:16:14.408 302 11301.75 39.00 54655.93 88888.00 2014-10-29 04:16:14.908 302 11301.77 39.01 54655.94 88888.00 2014-10-29 04:16:15.408 302 11301.84 39.03 54655.91 88888.00 2014-10-29 04:16:15.908 302 11301.90 39.02 54655.93 88888.00 2014-10-29 04:16:16.408 302 11301.97 39.04 54655.98 88888.00 2014-10-29 04:16:16.908 302 11302.08 39.05 54655.97 88888.00 2014-10-29 04:16:17.408 302 11302.05 39.05 54655.93 88888.00 2014-10-29 04:16:17.908 302 11301.95 39.09 54656.02 88888.00 2014-10-29 04:16:18.408 302 11302.06 39.10 54656.07 88888.00 2014-10-29 04:16:18.908 302 11302.24 39.09 54656.10 88888.00 2014-10-29 04:16:19.408 302 11302.29 39.07 54656.11 88888.00 2014-10-29 04:16:19.908 302 11302.24 39.09 54656.13 88888.00 2014-10-29 04:16:20.408 302 11302.37 39.13 54656.15 88888.00 2014-10-29 04:16:20.908 302 11302.39 39.12 54656.16 88888.00 2014-10-29 04:16:21.408 302 11302.44 39.12 54656.13 88888.00 2014-10-29 04:16:21.908 302 11302.52 39.19 54656.17 88888.00 2014-10-29 04:16:22.408 302 11302.50 39.16 54656.29 88888.00 2014-10-29 04:16:22.908 302 11302.60 39.16 54656.27 88888.00 2014-10-29 04:16:23.408 302 11302.66 39.16 54656.27 88888.00 2014-10-29 04:16:23.908 302 11302.61 39.17 54656.23 88888.00 2014-10-29 04:16:24.408 302 11302.69 39.18 54656.28 88888.00 2014-10-29 04:16:24.908 302 11302.75 39.24 54656.34 88888.00 2014-10-29 04:16:25.408 302 11302.73 39.28 54656.35 88888.00 2014-10-29 04:16:25.908 302 11302.79 39.30 54656.33 88888.00 2014-10-29 04:16:26.408 302 11302.80 39.30 54656.32 88888.00 2014-10-29 04:16:26.908 302 11302.89 39.31 54656.32 88888.00 2014-10-29 04:16:27.408 302 11302.94 39.37 54656.35 88888.00 2014-10-29 04:16:27.908 302 11303.00 39.38 54656.38 88888.00 2014-10-29 04:16:28.408 302 11302.99 39.39 54656.44 88888.00 2014-10-29 04:16:28.908 302 11303.07 39.42 54656.51 88888.00 2014-10-29 04:16:29.408 302 11303.17 39.38 54656.59 88888.00 2014-10-29 04:16:29.908 302 11303.16 39.38 54656.64 88888.00 2014-10-29 04:16:30.408 302 11303.22 39.38 54656.70 88888.00 2014-10-29 04:16:30.908 302 11303.23 39.39 54656.73 88888.00 2014-10-29 04:16:31.408 302 11303.23 39.39 54656.75 88888.00 2014-10-29 04:16:31.908 302 11303.25 39.42 54656.69 88888.00 2014-10-29 04:16:32.408 302 11303.32 39.42 54656.66 88888.00 2014-10-29 04:16:32.908 302 11303.33 39.39 54656.70 88888.00 2014-10-29 04:16:33.408 302 11303.39 39.43 54656.72 88888.00 2014-10-29 04:16:33.908 302 11303.41 39.47 54656.72 88888.00 2014-10-29 04:16:34.408 302 11303.49 39.49 54656.75 88888.00 2014-10-29 04:16:34.908 302 11303.49 39.49 54656.78 88888.00 2014-10-29 04:16:35.408 302 11303.50 39.47 54656.75 88888.00 2014-10-29 04:16:35.908 302 11303.49 39.44 54656.85 88888.00 2014-10-29 04:16:36.408 302 11303.58 39.46 54656.90 88888.00 2014-10-29 04:16:36.908 302 11303.67 39.49 54656.85 88888.00 2014-10-29 04:16:37.408 302 11303.68 39.52 54656.89 88888.00 2014-10-29 04:16:37.908 302 11303.62 39.52 54656.86 88888.00 2014-10-29 04:16:38.408 302 11303.57 39.52 54656.85 88888.00 2014-10-29 04:16:38.908 302 11303.60 39.51 54656.88 88888.00 2014-10-29 04:16:39.408 302 11303.73 39.52 54656.80 88888.00 2014-10-29 04:16:39.908 302 11303.73 39.54 54656.82 88888.00 2014-10-29 04:16:40.408 302 11303.84 39.58 54656.87 88888.00 2014-10-29 04:16:40.908 302 11303.88 39.59 54656.90 88888.00 2014-10-29 04:16:41.408 302 11303.85 39.52 54656.95 88888.00 2014-10-29 04:16:41.908 302 11303.85 39.54 54656.98 88888.00 2014-10-29 04:16:42.408 302 11303.97 39.62 54657.02 88888.00 2014-10-29 04:16:42.908 302 11304.04 39.66 54657.05 88888.00 2014-10-29 04:16:43.408 302 11303.95 39.64 54657.11 88888.00 2014-10-29 04:16:43.908 302 11304.01 39.64 54657.13 88888.00 2014-10-29 04:16:44.408 302 11304.06 39.67 54657.22 88888.00 2014-10-29 04:16:44.908 302 11304.18 39.67 54657.20 88888.00 2014-10-29 04:16:45.408 302 11304.20 39.69 54657.23 88888.00 2014-10-29 04:16:45.908 302 11304.21 39.67 54657.30 88888.00 2014-10-29 04:16:46.408 302 11304.27 39.69 54657.31 88888.00 2014-10-29 04:16:46.908 302 11304.36 39.73 54657.38 88888.00 2014-10-29 04:16:47.408 302 11304.33 39.80 54657.39 88888.00 2014-10-29 04:16:47.908 302 11304.33 39.81 54657.52 88888.00 2014-10-29 04:16:48.408 302 11304.38 39.84 54657.47 88888.00 2014-10-29 04:16:48.908 302 11304.40 39.88 54657.46 88888.00 2014-10-29 04:16:49.408 302 11304.42 39.89 54657.51 88888.00 2014-10-29 04:16:49.908 302 11304.36 39.90 54657.50 88888.00 2014-10-29 04:16:50.408 302 11304.43 39.94 54657.48 88888.00 2014-10-29 04:16:50.908 302 11304.54 39.96 54657.45 88888.00 2014-10-29 04:16:51.408 302 11304.63 40.01 54657.50 88888.00 2014-10-29 04:16:51.908 302 11304.62 40.00 54657.55 88888.00 2014-10-29 04:16:52.408 302 11304.69 40.01 54657.56 88888.00 2014-10-29 04:16:52.908 302 11304.74 40.03 54657.55 88888.00 2014-10-29 04:16:53.408 302 11304.69 40.04 54657.55 88888.00 2014-10-29 04:16:53.908 302 11304.73 40.09 54657.60 88888.00 2014-10-29 04:16:54.408 302 11304.73 40.12 54657.67 88888.00 2014-10-29 04:16:54.908 302 11304.70 40.13 54657.65 88888.00 2014-10-29 04:16:55.408 302 11304.80 40.15 54657.73 88888.00 2014-10-29 04:16:55.908 302 11304.80 40.18 54657.74 88888.00 2014-10-29 04:16:56.408 302 11304.79 40.19 54657.68 88888.00 2014-10-29 04:16:56.908 302 11304.83 40.25 54657.69 88888.00 2014-10-29 04:16:57.409 302 11304.84 40.29 54657.71 88888.00 2014-10-29 04:16:57.909 302 11304.90 40.30 54657.74 88888.00 2014-10-29 04:16:58.409 302 11304.98 40.32 54657.80 88888.00 2014-10-29 04:16:58.909 302 11304.99 40.30 54657.87 88888.00 2014-10-29 04:16:59.409 302 11304.99 40.32 54657.90 88888.00 2014-10-29 04:16:59.909 302 11305.03 40.36 54657.89 88888.00 2014-10-29 04:17:00.409 302 11305.08 40.42 54658.00 88888.00 2014-10-29 04:17:00.909 302 11305.08 40.45 54658.09 88888.00 2014-10-29 04:17:01.409 302 11305.08 40.47 54658.09 88888.00 2014-10-29 04:17:01.909 302 11305.05 40.49 54658.02 88888.00 2014-10-29 04:17:02.409 302 11305.14 40.49 54658.01 88888.00 2014-10-29 04:17:02.909 302 11305.19 40.47 54658.18 88888.00 2014-10-29 04:17:03.409 302 11305.15 40.49 54658.26 88888.00 2014-10-29 04:17:03.909 302 11305.11 40.51 54658.26 88888.00 2014-10-29 04:17:04.409 302 11305.11 40.53 54658.24 88888.00 2014-10-29 04:17:04.909 302 11305.21 40.55 54658.17 88888.00 2014-10-29 04:17:05.409 302 11305.22 40.55 54658.15 88888.00 2014-10-29 04:17:05.909 302 11305.22 40.60 54658.22 88888.00 2014-10-29 04:17:06.409 302 11305.24 40.61 54658.26 88888.00 2014-10-29 04:17:06.909 302 11305.37 40.64 54658.31 88888.00 2014-10-29 04:17:07.409 302 11305.40 40.63 54658.31 88888.00 2014-10-29 04:17:07.909 302 11305.32 40.62 54658.45 88888.00 2014-10-29 04:17:08.409 302 11305.35 40.64 54658.46 88888.00 2014-10-29 04:17:08.909 302 11305.33 40.66 54658.46 88888.00 2014-10-29 04:17:09.409 302 11305.33 40.71 54658.45 88888.00 2014-10-29 04:17:09.909 302 11305.42 40.74 54658.53 88888.00 2014-10-29 04:17:10.409 302 11305.37 40.70 54658.57 88888.00 2014-10-29 04:17:10.909 302 11305.42 40.74 54658.64 88888.00 2014-10-29 04:17:11.409 302 11305.42 40.74 54658.65 88888.00 2014-10-29 04:17:11.909 302 11305.42 40.77 54658.64 88888.00 2014-10-29 04:17:12.409 302 11305.46 40.77 54658.62 88888.00 2014-10-29 04:17:12.909 302 11305.58 40.78 54658.68 88888.00 2014-10-29 04:17:13.409 302 11305.55 40.81 54658.74 88888.00 2014-10-29 04:17:13.909 302 11305.56 40.82 54658.89 88888.00 2014-10-29 04:17:14.409 302 11305.59 40.82 54658.85 88888.00 2014-10-29 04:17:14.909 302 11305.59 40.85 54658.86 88888.00 2014-10-29 04:17:15.409 302 11305.63 40.87 54658.89 88888.00 2014-10-29 04:17:15.909 302 11305.63 40.87 54658.96 88888.00 2014-10-29 04:17:16.409 302 11305.67 40.91 54659.03 88888.00 2014-10-29 04:17:16.909 302 11305.72 40.94 54659.05 88888.00 2014-10-29 04:17:17.409 302 11305.64 40.90 54659.05 88888.00 2014-10-29 04:17:17.909 302 11305.61 40.93 54659.14 88888.00 2014-10-29 04:17:18.409 302 11305.68 40.94 54659.10 88888.00 2014-10-29 04:17:18.909 302 11305.66 40.94 54659.09 88888.00 2014-10-29 04:17:19.409 302 11305.66 40.98 54659.13 88888.00 2014-10-29 04:17:19.909 302 11305.62 40.99 54659.18 88888.00 2014-10-29 04:17:20.409 302 11305.64 41.00 54659.17 88888.00 2014-10-29 04:17:20.909 302 11305.71 41.03 54659.17 88888.00 2014-10-29 04:17:21.409 302 11305.63 41.06 54659.20 88888.00 2014-10-29 04:17:21.909 302 11305.64 41.06 54659.27 88888.00 2014-10-29 04:17:22.409 302 11305.64 41.11 54659.25 88888.00 2014-10-29 04:17:22.909 302 11305.58 41.16 54659.33 88888.00 2014-10-29 04:17:23.409 302 11305.58 41.20 54659.38 88888.00 2014-10-29 04:17:23.909 302 11305.61 41.22 54659.43 88888.00 2014-10-29 04:17:24.409 302 11305.66 41.23 54659.44 88888.00 2014-10-29 04:17:24.909 302 11305.66 41.27 54659.47 88888.00 2014-10-29 04:17:25.409 302 11305.59 41.28 54659.48 88888.00 2014-10-29 04:17:25.909 302 11305.69 41.30 54659.50 88888.00 2014-10-29 04:17:26.409 302 11305.74 41.35 54659.50 88888.00 2014-10-29 04:17:26.909 302 11305.66 41.38 54659.51 88888.00 2014-10-29 04:17:27.409 302 11305.68 41.41 54659.47 88888.00 2014-10-29 04:17:27.909 302 11305.83 41.42 54659.43 88888.00 2014-10-29 04:17:28.409 302 11305.80 41.45 54659.54 88888.00 2014-10-29 04:17:28.909 302 11305.73 41.44 54659.64 88888.00 2014-10-29 04:17:29.409 302 11305.69 41.46 54659.66 88888.00 2014-10-29 04:17:29.909 302 11305.71 41.53 54659.69 88888.00 2014-10-29 04:17:30.409 302 11305.76 41.54 54659.80 88888.00 2014-10-29 04:17:30.909 302 11305.78 41.53 54659.87 88888.00 2014-10-29 04:17:31.409 302 11305.71 41.55 54659.82 88888.00 2014-10-29 04:17:31.909 302 11305.72 41.58 54659.95 88888.00 2014-10-29 04:17:32.409 302 11305.85 41.62 54660.04 88888.00 2014-10-29 04:17:32.909 302 11305.80 41.65 54660.02 88888.00 2014-10-29 04:17:33.409 302 11305.74 41.64 54659.96 88888.00 2014-10-29 04:17:33.909 302 11305.79 41.67 54659.95 88888.00 2014-10-29 04:17:34.409 302 11305.79 41.71 54660.03 88888.00 2014-10-29 04:17:34.909 302 11305.78 41.74 54660.08 88888.00 2014-10-29 04:17:35.409 302 11305.80 41.76 54660.11 88888.00 2014-10-29 04:17:35.909 302 11305.83 41.79 54660.18 88888.00 2014-10-29 04:17:36.409 302 11305.88 41.81 54660.26 88888.00 2014-10-29 04:17:36.909 302 11305.83 41.92 54660.22 88888.00 2014-10-29 04:17:37.409 302 11305.84 41.97 54660.23 88888.00 2014-10-29 04:17:37.909 302 11305.79 41.99 54660.35 88888.00 2014-10-29 04:17:38.409 302 11305.78 42.03 54660.32 88888.00 2014-10-29 04:17:38.909 302 11305.82 42.05 54660.26 88888.00 2014-10-29 04:17:39.409 302 11305.95 42.06 54660.15 88888.00 2014-10-29 04:17:39.909 302 11305.85 42.07 54660.18 88888.00 2014-10-29 04:17:40.409 302 11305.84 42.09 54660.27 88888.00 2014-10-29 04:17:40.909 302 11305.90 42.14 54660.31 88888.00 2014-10-29 04:17:41.409 302 11305.90 42.17 54660.36 88888.00 2014-10-29 04:17:41.909 302 11305.88 42.21 54660.35 88888.00 2014-10-29 04:17:42.409 302 11305.84 42.21 54660.35 88888.00 2014-10-29 04:17:42.909 302 11305.90 42.23 54660.35 88888.00 2014-10-29 04:17:43.409 302 11305.94 42.20 54660.39 88888.00 2014-10-29 04:17:43.909 302 11305.84 42.22 54660.35 88888.00 2014-10-29 04:17:44.409 302 11305.87 42.29 54660.38 88888.00 2014-10-29 04:17:44.909 302 11305.95 42.34 54660.38 88888.00 2014-10-29 04:17:45.409 302 11305.92 42.37 54660.41 88888.00 2014-10-29 04:17:45.909 302 11305.89 42.40 54660.45 88888.00 2014-10-29 04:17:46.409 302 11305.90 42.42 54660.48 88888.00 2014-10-29 04:17:46.909 302 11305.87 42.45 54660.53 88888.00 2014-10-29 04:17:47.409 302 11305.85 42.49 54660.53 88888.00 2014-10-29 04:17:47.909 302 11305.78 42.49 54660.65 88888.00 2014-10-29 04:17:48.409 302 11305.80 42.52 54660.75 88888.00 2014-10-29 04:17:48.909 302 11305.79 42.59 54660.75 88888.00 2014-10-29 04:17:49.409 302 11305.79 42.64 54660.71 88888.00 2014-10-29 04:17:49.909 302 11305.87 42.67 54660.62 88888.00 2014-10-29 04:17:50.409 302 11305.95 42.68 54660.72 88888.00 2014-10-29 04:17:50.909 302 11306.04 42.71 54660.78 88888.00 2014-10-29 04:17:51.409 302 11306.00 42.75 54660.80 88888.00 2014-10-29 04:17:51.909 302 11305.98 42.84 54661.00 88888.00 2014-10-29 04:17:52.409 302 11305.87 42.87 54661.01 88888.00 2014-10-29 04:17:52.909 302 11305.80 42.89 54660.93 88888.00 2014-10-29 04:17:53.409 302 11305.77 42.92 54660.97 88888.00 2014-10-29 04:17:53.909 302 11305.76 42.99 54660.96 88888.00 2014-10-29 04:17:54.409 302 11305.79 43.02 54660.98 88888.00 2014-10-29 04:17:54.909 302 11305.80 43.08 54661.15 88888.00 2014-10-29 04:17:55.409 302 11305.88 43.09 54661.20 88888.00 2014-10-29 04:17:55.909 302 11305.84 43.09 54661.06 88888.00 2014-10-29 04:17:56.409 302 11305.83 43.13 54660.93 88888.00 2014-10-29 04:17:56.909 302 11305.80 43.15 54661.07 88888.00 2014-10-29 04:17:57.409 302 11305.82 43.17 54661.17 88888.00 2014-10-29 04:17:57.909 302 11305.82 43.24 54661.09 88888.00 2014-10-29 04:17:58.409 302 11305.80 43.28 54661.09 88888.00 2014-10-29 04:17:58.909 302 11305.79 43.34 54661.15 88888.00 2014-10-29 04:17:59.409 302 11305.85 43.40 54661.16 88888.00 2014-10-29 04:17:59.909 302 11305.79 43.38 54661.26 88888.00 2014-10-29 04:18:00.409 302 11305.77 43.42 54661.28 88888.00 2014-10-29 04:18:00.909 302 11305.76 43.44 54661.31 88888.00 2014-10-29 04:18:01.409 302 11305.67 43.50 54661.31 88888.00 2014-10-29 04:18:01.909 302 11305.62 43.57 54661.31 88888.00 2014-10-29 04:18:02.409 302 11305.71 43.59 54661.37 88888.00 2014-10-29 04:18:02.909 302 11305.73 43.60 54661.42 88888.00 2014-10-29 04:18:03.409 302 11305.67 43.65 54661.47 88888.00 2014-10-29 04:18:03.909 302 11305.68 43.67 54661.47 88888.00 2014-10-29 04:18:04.409 302 11305.61 43.69 54661.51 88888.00 2014-10-29 04:18:04.909 302 11305.63 43.74 54661.59 88888.00 2014-10-29 04:18:05.409 302 11305.55 43.80 54661.59 88888.00 2014-10-29 04:18:05.909 302 11305.53 43.80 54661.71 88888.00 2014-10-29 04:18:06.409 302 11305.59 43.84 54661.76 88888.00 2014-10-29 04:18:06.909 302 11305.63 43.89 54661.73 88888.00 2014-10-29 04:18:07.409 302 11305.61 43.89 54661.71 88888.00 2014-10-29 04:18:07.909 302 11305.47 43.91 54661.63 88888.00 2014-10-29 04:18:08.409 302 11305.42 44.00 54661.73 88888.00 2014-10-29 04:18:08.909 302 11305.48 44.04 54661.85 88888.00 2014-10-29 04:18:09.409 302 11305.45 44.09 54661.94 88888.00 2014-10-29 04:18:09.909 302 11305.31 44.07 54661.89 88888.00 2014-10-29 04:18:10.409 302 11305.33 44.08 54661.92 88888.00 2014-10-29 04:18:10.909 302 11305.36 44.12 54661.94 88888.00 2014-10-29 04:18:11.409 302 11305.32 44.15 54661.99 88888.00 2014-10-29 04:18:11.909 302 11305.31 44.22 54661.98 88888.00 2014-10-29 04:18:12.409 302 11305.25 44.23 54662.01 88888.00 2014-10-29 04:18:12.909 302 11305.19 44.26 54662.07 88888.00 2014-10-29 04:18:13.409 302 11305.16 44.33 54662.08 88888.00 2014-10-29 04:18:13.909 302 11305.16 44.35 54662.13 88888.00 2014-10-29 04:18:14.409 302 11305.19 44.35 54662.14 88888.00 2014-10-29 04:18:14.909 302 11305.15 44.43 54662.15 88888.00 2014-10-29 04:18:15.409 302 11305.08 44.43 54662.23 88888.00 2014-10-29 04:18:15.909 302 11305.05 44.45 54662.16 88888.00 2014-10-29 04:18:16.409 302 11304.96 44.57 54662.22 88888.00 2014-10-29 04:18:16.909 302 11304.98 44.61 54662.25 88888.00 2014-10-29 04:18:17.409 302 11305.04 44.63 54662.38 88888.00 2014-10-29 04:18:17.909 302 11305.03 44.67 54662.41 88888.00 2014-10-29 04:18:18.409 302 11304.99 44.71 54662.32 88888.00 2014-10-29 04:18:18.909 302 11304.85 44.73 54662.37 88888.00 2014-10-29 04:18:19.409 302 11304.80 44.78 54662.49 88888.00 2014-10-29 04:18:19.909 302 11304.90 44.83 54662.47 88888.00 2014-10-29 04:18:20.409 302 11304.88 44.85 54662.49 88888.00 2014-10-29 04:18:20.909 302 11304.86 44.86 54662.56 88888.00 2014-10-29 04:18:21.409 302 11304.84 44.86 54662.65 88888.00 2014-10-29 04:18:21.909 302 11304.82 44.94 54662.59 88888.00 2014-10-29 04:18:22.409 302 11304.74 45.00 54662.64 88888.00 2014-10-29 04:18:22.909 302 11304.73 45.02 54662.69 88888.00 2014-10-29 04:18:23.409 302 11304.70 45.11 54662.65 88888.00 2014-10-29 04:18:23.909 302 11304.68 45.13 54662.71 88888.00 2014-10-29 04:18:24.409 302 11304.68 45.16 54662.83 88888.00 2014-10-29 04:18:24.909 302 11304.70 45.24 54662.81 88888.00 2014-10-29 04:18:25.409 302 11304.67 45.32 54662.74 88888.00 2014-10-29 04:18:25.909 302 11304.64 45.34 54662.83 88888.00 2014-10-29 04:18:26.409 302 11304.59 45.42 54662.84 88888.00 2014-10-29 04:18:26.909 302 11304.52 45.47 54662.84 88888.00 2014-10-29 04:18:27.409 302 11304.52 45.50 54662.85 88888.00 2014-10-29 04:18:27.909 302 11304.53 45.54 54662.81 88888.00 2014-10-29 04:18:28.409 302 11304.44 45.62 54662.80 88888.00 2014-10-29 04:18:28.909 302 11304.42 45.63 54662.83 88888.00 2014-10-29 04:18:29.409 302 11304.42 45.69 54662.86 88888.00 2014-10-29 04:18:29.909 302 11304.46 45.76 54662.91 88888.00 2014-10-29 04:18:30.409 302 11304.44 45.77 54662.94 88888.00 2014-10-29 04:18:30.909 302 11304.36 45.80 54662.99 88888.00 2014-10-29 04:18:31.409 302 11304.37 45.89 54663.00 88888.00 2014-10-29 04:18:31.909 302 11304.27 45.93 54663.09 88888.00 2014-10-29 04:18:32.409 302 11304.22 46.01 54663.13 88888.00 2014-10-29 04:18:32.909 302 11304.23 46.06 54663.10 88888.00 2014-10-29 04:18:33.409 302 11304.20 46.09 54663.22 88888.00 2014-10-29 04:18:33.909 302 11304.15 46.12 54663.37 88888.00 2014-10-29 04:18:34.409 302 11304.20 46.17 54663.37 88888.00 2014-10-29 04:18:34.909 302 11304.17 46.23 54663.43 88888.00 2014-10-29 04:18:35.409 302 11304.18 46.29 54663.48 88888.00 2014-10-29 04:18:35.909 302 11304.14 46.35 54663.55 88888.00 2014-10-29 04:18:36.409 302 11304.17 46.35 54663.61 88888.00 2014-10-29 04:18:36.909 302 11304.11 46.38 54663.69 88888.00 2014-10-29 04:18:37.409 302 11304.04 46.43 54663.70 88888.00 2014-10-29 04:18:37.909 302 11303.99 46.45 54663.70 88888.00 2014-10-29 04:18:38.409 302 11303.91 46.52 54663.74 88888.00 2014-10-29 04:18:38.909 302 11303.91 46.57 54663.82 88888.00 2014-10-29 04:18:39.409 302 11303.93 46.57 54663.92 88888.00 2014-10-29 04:18:39.909 302 11303.83 46.64 54663.89 88888.00 2014-10-29 04:18:40.409 302 11303.85 46.69 54663.96 88888.00 2014-10-29 04:18:40.909 302 11303.83 46.77 54663.96 88888.00 2014-10-29 04:18:41.409 302 11303.80 46.82 54664.04 88888.00 2014-10-29 04:18:41.909 302 11303.81 46.86 54664.13 88888.00 2014-10-29 04:18:42.409 302 11303.79 46.88 54664.20 88888.00 2014-10-29 04:18:42.909 302 11303.69 46.96 54664.22 88888.00 2014-10-29 04:18:43.409 302 11303.69 47.05 54664.31 88888.00 2014-10-29 04:18:43.909 302 11303.69 47.12 54664.39 88888.00 2014-10-29 04:18:44.409 302 11303.63 47.16 54664.45 88888.00 2014-10-29 04:18:44.909 302 11303.62 47.19 54664.45 88888.00 2014-10-29 04:18:45.409 302 11303.60 47.24 54664.56 88888.00 2014-10-29 04:18:45.909 302 11303.62 47.29 54664.50 88888.00 2014-10-29 04:18:46.409 302 11303.59 47.32 54664.49 88888.00 2014-10-29 04:18:46.909 302 11303.53 47.32 54664.51 88888.00 2014-10-29 04:18:47.409 302 11303.46 47.38 54664.66 88888.00 2014-10-29 04:18:47.909 302 11303.39 47.40 54664.77 88888.00 2014-10-29 04:18:48.409 302 11303.39 47.47 54664.82 88888.00 2014-10-29 04:18:48.909 302 11303.34 47.52 54664.86 88888.00 2014-10-29 04:18:49.409 302 11303.29 47.52 54664.94 88888.00 2014-10-29 04:18:49.909 302 11303.26 47.58 54664.96 88888.00 2014-10-29 04:18:50.409 302 11303.27 47.66 54664.97 88888.00 2014-10-29 04:18:50.909 302 11303.27 47.72 54664.94 88888.00 2014-10-29 04:18:51.409 302 11303.20 47.75 54665.09 88888.00 2014-10-29 04:18:51.909 302 11303.21 47.79 54665.12 88888.00 2014-10-29 04:18:52.409 302 11303.15 47.84 54665.11 88888.00 2014-10-29 04:18:52.909 302 11303.03 47.90 54665.15 88888.00 2014-10-29 04:18:53.409 302 11303.00 47.95 54665.14 88888.00 2014-10-29 04:18:53.909 302 11303.06 48.00 54665.22 88888.00 2014-10-29 04:18:54.409 302 11303.05 48.05 54665.24 88888.00 2014-10-29 04:18:54.909 302 11302.95 48.11 54665.35 88888.00 2014-10-29 04:18:55.409 302 11302.84 48.15 54665.38 88888.00 2014-10-29 04:18:55.909 302 11302.76 48.20 54665.54 88888.00 2014-10-29 04:18:56.409 302 11302.78 48.25 54665.66 88888.00 2014-10-29 04:18:56.909 302 11302.78 48.26 54665.63 88888.00 2014-10-29 04:18:57.409 302 11302.84 48.28 54665.61 88888.00 2014-10-29 04:18:57.909 302 11302.70 48.34 54665.62 88888.00 2014-10-29 04:18:58.409 302 11302.59 48.40 54665.67 88888.00 2014-10-29 04:18:58.909 302 11302.59 48.41 54665.80 88888.00 2014-10-29 04:18:59.409 302 11302.56 48.47 54665.81 88888.00 2014-10-29 04:18:59.909 302 11302.53 48.55 54665.72 88888.00 2014-10-29 04:19:00.409 302 11302.44 48.59 54665.82 88888.00 2014-10-29 04:19:00.909 302 11302.31 48.64 54665.76 88888.00 2014-10-29 04:19:01.409 302 11302.29 48.70 54665.81 88888.00 2014-10-29 04:19:01.909 302 11302.23 48.73 54665.87 88888.00 2014-10-29 04:19:02.409 302 11302.24 48.79 54666.00 88888.00 2014-10-29 04:19:02.909 302 11302.32 48.84 54666.00 88888.00 2014-10-29 04:19:03.409 302 11302.24 48.92 54666.01 88888.00 2014-10-29 04:19:03.909 302 11302.17 48.93 54666.00 88888.00 2014-10-29 04:19:04.409 302 11302.06 48.99 54665.99 88888.00 2014-10-29 04:19:04.909 302 11302.10 49.05 54666.05 88888.00 2014-10-29 04:19:05.409 302 11302.12 49.08 54666.10 88888.00 2014-10-29 04:19:05.909 302 11301.96 49.13 54666.19 88888.00 2014-10-29 04:19:06.409 302 11301.88 49.16 54666.23 88888.00 2014-10-29 04:19:06.909 302 11301.77 49.22 54666.26 88888.00 2014-10-29 04:19:07.409 302 11301.77 49.26 54666.32 88888.00 2014-10-29 04:19:07.909 302 11301.77 49.29 54666.47 88888.00 2014-10-29 04:19:08.409 302 11301.71 49.35 54666.52 88888.00 2014-10-29 04:19:08.909 302 11301.61 49.43 54666.51 88888.00 2014-10-29 04:19:09.409 302 11301.59 49.52 54666.55 88888.00 2014-10-29 04:19:09.909 302 11301.53 49.56 54666.57 88888.00 2014-10-29 04:19:10.409 302 11301.41 49.57 54666.60 88888.00 2014-10-29 04:19:10.909 302 11301.40 49.64 54666.70 88888.00 2014-10-29 04:19:11.409 302 11301.35 49.68 54666.81 88888.00 2014-10-29 04:19:11.909 302 11301.30 49.77 54666.84 88888.00 2014-10-29 04:19:12.409 302 11301.27 49.82 54666.86 88888.00 2014-10-29 04:19:12.909 302 11301.19 49.85 54666.86 88888.00 2014-10-29 04:19:13.409 302 11301.09 49.95 54666.98 88888.00 2014-10-29 04:19:13.909 302 11301.04 50.02 54667.06 88888.00 2014-10-29 04:19:14.409 302 11301.02 50.09 54667.07 88888.00 2014-10-29 04:19:14.909 302 11300.95 50.14 54667.12 88888.00 2014-10-29 04:19:15.409 302 11300.90 50.18 54667.13 88888.00 2014-10-29 04:19:15.909 302 11300.80 50.23 54667.17 88888.00 2014-10-29 04:19:16.409 302 11300.75 50.23 54667.24 88888.00 2014-10-29 04:19:16.909 302 11300.64 50.31 54667.12 88888.00 2014-10-29 04:19:17.409 302 11300.49 50.41 54667.10 88888.00 2014-10-29 04:19:17.909 302 11300.44 50.47 54667.32 88888.00 2014-10-29 04:19:18.409 302 11300.45 50.50 54667.39 88888.00 2014-10-29 04:19:18.909 302 11300.39 50.56 54667.51 88888.00 2014-10-29 04:19:19.409 302 11300.28 50.58 54667.54 88888.00 2014-10-29 04:19:19.909 302 11300.19 50.66 54667.58 88888.00 2014-10-29 04:19:20.409 302 11300.17 50.71 54667.66 88888.00 2014-10-29 04:19:20.909 302 11300.13 50.70 54667.71 88888.00 2014-10-29 04:19:21.409 302 11300.07 50.76 54667.82 88888.00 2014-10-29 04:19:21.909 302 11299.97 50.82 54667.89 88888.00 2014-10-29 04:19:22.409 302 11299.83 50.84 54667.93 88888.00 2014-10-29 04:19:22.909 302 11299.68 50.87 54667.94 88888.00 2014-10-29 04:19:23.409 302 11299.67 50.94 54667.94 88888.00 2014-10-29 04:19:23.909 302 11299.58 51.03 54668.03 88888.00 2014-10-29 04:19:24.409 302 11299.55 51.10 54668.11 88888.00 2014-10-29 04:19:24.909 302 11299.51 51.13 54668.17 88888.00 2014-10-29 04:19:25.409 302 11299.49 51.13 54668.25 88888.00 2014-10-29 04:19:25.909 302 11299.41 51.19 54668.20 88888.00 2014-10-29 04:19:26.409 302 11299.29 51.24 54668.27 88888.00 2014-10-29 04:19:26.909 302 11299.26 51.28 54668.40 88888.00 2014-10-29 04:19:27.409 302 11299.23 51.37 54668.45 88888.00 2014-10-29 04:19:27.909 302 11299.13 51.41 54668.50 88888.00 2014-10-29 04:19:28.409 302 11299.09 51.43 54668.51 88888.00 2014-10-29 04:19:28.909 302 11299.05 51.47 54668.59 88888.00 2014-10-29 04:19:29.409 302 11298.99 51.47 54668.65 88888.00 2014-10-29 04:19:29.909 302 11298.82 51.51 54668.74 88888.00 2014-10-29 04:19:30.409 302 11298.77 51.57 54668.72 88888.00 2014-10-29 04:19:30.909 302 11298.73 51.54 54668.75 88888.00 2014-10-29 04:19:31.409 302 11298.62 51.59 54668.73 88888.00 2014-10-29 04:19:31.909 302 11298.57 51.63 54668.79 88888.00 2014-10-29 04:19:32.409 302 11298.48 51.66 54668.80 88888.00 2014-10-29 04:19:32.909 302 11298.42 51.69 54668.86 88888.00 2014-10-29 04:19:33.409 302 11298.41 51.77 54668.95 88888.00 2014-10-29 04:19:33.909 302 11298.36 51.77 54668.98 88888.00 2014-10-29 04:19:34.409 302 11298.30 51.77 54669.07 88888.00 2014-10-29 04:19:34.909 302 11298.19 51.79 54669.12 88888.00 2014-10-29 04:19:35.409 302 11298.06 51.85 54669.14 88888.00 2014-10-29 04:19:35.909 302 11297.92 51.92 54669.18 88888.00 2014-10-29 04:19:36.409 302 11297.93 51.92 54669.22 88888.00 2014-10-29 04:19:36.909 302 11297.87 51.92 54669.23 88888.00 2014-10-29 04:19:37.409 302 11297.84 51.92 54669.24 88888.00 2014-10-29 04:19:37.909 302 11297.85 51.94 54669.32 88888.00 2014-10-29 04:19:38.409 302 11297.75 51.96 54669.38 88888.00 2014-10-29 04:19:38.909 302 11297.53 51.97 54669.49 88888.00 2014-10-29 04:19:39.409 302 11297.47 52.04 54669.50 88888.00 2014-10-29 04:19:39.909 302 11297.40 52.01 54669.53 88888.00 2014-10-29 04:19:40.409 302 11297.41 51.96 54669.64 88888.00 2014-10-29 04:19:40.909 302 11297.37 51.97 54669.75 88888.00 2014-10-29 04:19:41.409 302 11297.28 52.06 54669.78 88888.00 2014-10-29 04:19:41.909 302 11297.20 52.04 54669.74 88888.00 2014-10-29 04:19:42.409 302 11297.10 52.08 54669.76 88888.00 2014-10-29 04:19:42.909 302 11297.00 52.10 54669.78 88888.00 2014-10-29 04:19:43.409 302 11296.96 52.09 54669.83 88888.00 2014-10-29 04:19:43.909 302 11296.89 52.09 54669.80 88888.00 2014-10-29 04:19:44.409 302 11296.78 52.09 54669.77 88888.00 2014-10-29 04:19:44.909 302 11296.65 52.08 54669.78 88888.00 2014-10-29 04:19:45.409 302 11296.60 52.05 54669.86 88888.00 2014-10-29 04:19:45.909 302 11296.52 52.03 54669.96 88888.00 2014-10-29 04:19:46.409 302 11296.39 52.05 54670.06 88888.00 2014-10-29 04:19:46.909 302 11296.41 52.02 54670.01 88888.00 2014-10-29 04:19:47.410 302 11296.38 51.97 54670.00 88888.00 2014-10-29 04:19:47.910 302 11296.28 51.97 54670.02 88888.00 2014-10-29 04:19:48.410 302 11296.11 51.97 54670.08 88888.00 2014-10-29 04:19:48.910 302 11296.04 51.97 54670.14 88888.00 2014-10-29 04:19:49.410 302 11295.96 51.93 54670.27 88888.00 2014-10-29 04:19:49.910 302 11295.88 51.91 54670.19 88888.00 2014-10-29 04:19:50.410 302 11295.76 51.94 54670.13 88888.00 2014-10-29 04:19:50.910 302 11295.65 51.91 54670.20 88888.00 2014-10-29 04:19:51.410 302 11295.62 51.89 54670.27 88888.00 2014-10-29 04:19:51.910 302 11295.52 51.89 54670.30 88888.00 2014-10-29 04:19:52.409 302 11295.44 51.87 54670.32 88888.00 2014-10-29 04:19:52.909 302 11295.42 51.87 54670.39 88888.00 2014-10-29 04:19:53.409 302 11295.32 51.89 54670.45 88888.00 2014-10-29 04:19:53.909 302 11295.24 51.86 54670.47 88888.00 2014-10-29 04:19:54.409 302 11295.17 51.84 54670.47 88888.00 2014-10-29 04:19:54.909 302 11295.11 51.84 54670.53 88888.00 2014-10-29 04:19:55.409 302 11295.03 51.86 54670.58 88888.00 2014-10-29 04:19:55.909 302 11294.98 51.83 54670.66 88888.00 2014-10-29 04:19:56.409 302 11294.91 51.85 54670.66 88888.00 2014-10-29 04:19:56.909 302 11294.82 51.83 54670.72 88888.00 2014-10-29 04:19:57.409 302 11294.73 51.83 54670.76 88888.00 2014-10-29 04:19:57.909 302 11294.69 51.81 54670.88 88888.00 2014-10-29 04:19:58.409 302 11294.63 51.83 54670.91 88888.00 2014-10-29 04:19:58.909 302 11294.53 51.77 54670.96 88888.00 2014-10-29 04:19:59.409 302 11294.54 51.78 54671.00 88888.00 2014-10-29 04:19:59.909 302 11294.42 51.77 54671.02 88888.00 2014-10-29 04:20:00.409 302 11294.35 51.81 54671.07 88888.00 2014-10-29 04:20:00.909 302 11294.35 51.79 54671.06 88888.00 2014-10-29 04:20:01.409 302 11294.26 51.78 54671.10 88888.00 2014-10-29 04:20:01.909 302 11294.13 51.81 54671.14 88888.00 2014-10-29 04:20:02.409 302 11294.02 51.79 54671.20 88888.00 2014-10-29 04:20:02.909 302 11294.02 51.80 54671.26 88888.00 2014-10-29 04:20:03.409 302 11294.07 51.80 54671.22 88888.00 2014-10-29 04:20:03.909 302 11294.02 51.79 54671.20 88888.00 2014-10-29 04:20:04.409 302 11293.96 51.80 54671.28 88888.00 2014-10-29 04:20:04.909 302 11293.85 51.80 54671.32 88888.00 2014-10-29 04:20:05.409 302 11293.82 51.81 54671.37 88888.00 2014-10-29 04:20:05.909 302 11293.82 51.76 54671.42 88888.00 2014-10-29 04:20:06.409 302 11293.83 51.78 54671.41 88888.00 2014-10-29 04:20:06.909 302 11293.77 51.78 54671.36 88888.00 2014-10-29 04:20:07.409 302 11293.66 51.80 54671.40 88888.00 2014-10-29 04:20:07.909 302 11293.61 51.77 54671.47 88888.00 2014-10-29 04:20:08.409 302 11293.54 51.74 54671.55 88888.00 2014-10-29 04:20:08.909 302 11293.51 51.75 54671.55 88888.00 2014-10-29 04:20:09.409 302 11293.51 51.77 54671.58 88888.00 2014-10-29 04:20:09.909 302 11293.46 51.76 54671.69 88888.00 2014-10-29 04:20:10.409 302 11293.40 51.74 54671.84 88888.00 2014-10-29 04:20:10.909 302 11293.34 51.72 54671.88 88888.00 2014-10-29 04:20:11.409 302 11293.30 51.71 54671.96 88888.00 2014-10-29 04:20:11.909 302 11293.32 51.70 54671.98 88888.00 2014-10-29 04:20:12.410 302 11293.22 51.72 54672.10 88888.00 2014-10-29 04:20:12.910 302 11293.19 51.70 54672.12 88888.00 2014-10-29 04:20:13.410 302 11293.18 51.71 54672.13 88888.00 2014-10-29 04:20:13.910 302 11293.08 51.70 54672.13 88888.00 2014-10-29 04:20:14.410 302 11293.04 51.71 54672.22 88888.00 2014-10-29 04:20:14.910 302 11293.12 51.68 54672.36 88888.00 2014-10-29 04:20:15.410 302 11293.14 51.71 54672.48 88888.00 2014-10-29 04:20:15.910 302 11293.14 51.71 54672.56 88888.00 2014-10-29 04:20:16.410 302 11293.04 51.68 54672.61 88888.00 2014-10-29 04:20:16.910 302 11292.97 51.66 54672.67 88888.00 2014-10-29 04:20:17.410 302 11292.90 51.64 54672.73 88888.00 2014-10-29 04:20:17.910 302 11292.85 51.63 54672.73 88888.00 2014-10-29 04:20:18.410 302 11292.76 51.61 54672.81 88888.00 2014-10-29 04:20:18.910 302 11292.81 51.62 54672.82 88888.00 2014-10-29 04:20:19.410 302 11292.75 51.63 54672.90 88888.00 2014-10-29 04:20:19.910 302 11292.71 51.61 54673.01 88888.00 2014-10-29 04:20:20.410 302 11292.65 51.60 54673.02 88888.00 2014-10-29 04:20:20.910 302 11292.64 51.60 54673.02 88888.00 2014-10-29 04:20:21.410 302 11292.65 51.61 54673.03 88888.00 2014-10-29 04:20:21.910 302 11292.62 51.58 54673.11 88888.00 2014-10-29 04:20:22.410 302 11292.56 51.57 54673.19 88888.00 2014-10-29 04:20:22.910 302 11292.50 51.57 54673.22 88888.00 2014-10-29 04:20:23.410 302 11292.43 51.52 54673.26 88888.00 2014-10-29 04:20:23.910 302 11292.47 51.53 54673.29 88888.00 2014-10-29 04:20:24.410 302 11292.41 51.54 54673.38 88888.00 2014-10-29 04:20:24.910 302 11292.41 51.57 54673.38 88888.00 2014-10-29 04:20:25.410 302 11292.39 51.53 54673.42 88888.00 2014-10-29 04:20:25.910 302 11292.31 51.52 54673.52 88888.00 2014-10-29 04:20:26.410 302 11292.35 51.54 54673.55 88888.00 2014-10-29 04:20:26.910 302 11292.36 51.52 54673.62 88888.00 2014-10-29 04:20:27.410 302 11292.30 51.47 54673.63 88888.00 2014-10-29 04:20:27.910 302 11292.30 51.46 54673.59 88888.00 2014-10-29 04:20:28.410 302 11292.26 51.46 54673.71 88888.00 2014-10-29 04:20:28.910 302 11292.26 51.47 54673.72 88888.00 2014-10-29 04:20:29.410 302 11292.20 51.45 54673.81 88888.00 2014-10-29 04:20:29.910 302 11292.09 51.43 54673.85 88888.00 2014-10-29 04:20:30.410 302 11292.03 51.41 54673.95 88888.00 2014-10-29 04:20:30.910 302 11291.93 51.41 54673.98 88888.00 2014-10-29 04:20:31.410 302 11291.86 51.44 54674.10 88888.00 2014-10-29 04:20:31.910 302 11291.82 51.44 54674.22 88888.00 2014-10-29 04:20:32.410 302 11291.83 51.45 54674.35 88888.00 2014-10-29 04:20:32.910 302 11291.86 51.46 54674.42 88888.00 2014-10-29 04:20:33.410 302 11291.84 51.49 54674.40 88888.00 2014-10-29 04:20:33.910 302 11291.92 51.42 54674.48 88888.00 2014-10-29 04:20:34.410 302 11291.91 51.40 54674.57 88888.00 2014-10-29 04:20:34.910 302 11291.83 51.40 54674.65 88888.00 2014-10-29 04:20:35.410 302 11291.81 51.41 54674.65 88888.00 2014-10-29 04:20:35.910 302 11291.72 51.41 54674.67 88888.00 2014-10-29 04:20:36.410 302 11291.71 51.38 54674.71 88888.00 2014-10-29 04:20:36.910 302 11291.71 51.35 54674.78 88888.00 2014-10-29 04:20:37.410 302 11291.63 51.35 54674.85 88888.00 2014-10-29 04:20:37.910 302 11291.62 51.34 54674.93 88888.00 2014-10-29 04:20:38.410 302 11291.65 51.38 54675.02 88888.00 2014-10-29 04:20:38.910 302 11291.65 51.32 54675.08 88888.00 2014-10-29 04:20:39.410 302 11291.60 51.32 54675.17 88888.00 2014-10-29 04:20:39.910 302 11291.56 51.33 54675.15 88888.00 2014-10-29 04:20:40.410 302 11291.56 51.32 54675.15 88888.00 2014-10-29 04:20:40.910 302 11291.50 51.32 54675.20 88888.00 2014-10-29 04:20:41.410 302 11291.50 51.32 54675.32 88888.00 2014-10-29 04:20:41.910 302 11291.49 51.28 54675.46 88888.00 2014-10-29 04:20:42.410 302 11291.44 51.23 54675.54 88888.00 2014-10-29 04:20:42.910 302 11291.29 51.24 54675.63 88888.00 2014-10-29 04:20:43.410 302 11291.31 51.21 54675.72 88888.00 2014-10-29 04:20:43.910 302 11291.31 51.17 54675.79 88888.00 2014-10-29 04:20:44.410 302 11291.34 51.12 54675.81 88888.00 2014-10-29 04:20:44.910 302 11291.26 51.09 54675.85 88888.00 2014-10-29 04:20:45.410 302 11291.32 51.07 54675.97 88888.00 2014-10-29 04:20:45.910 302 11291.26 51.07 54676.15 88888.00 2014-10-29 04:20:46.410 302 11291.24 51.03 54676.19 88888.00 2014-10-29 04:20:46.910 302 11291.20 51.00 54676.24 88888.00 2014-10-29 04:20:47.410 302 11291.09 51.00 54676.25 88888.00 2014-10-29 04:20:47.910 302 11291.04 51.00 54676.29 88888.00 2014-10-29 04:20:48.410 302 11291.03 50.95 54676.29 88888.00 2014-10-29 04:20:48.910 302 11290.94 50.90 54676.34 88888.00 2014-10-29 04:20:49.410 302 11290.94 50.87 54676.43 88888.00 2014-10-29 04:20:49.910 302 11290.93 50.84 54676.51 88888.00 2014-10-29 04:20:50.410 302 11290.89 50.79 54676.58 88888.00 2014-10-29 04:20:50.910 302 11290.87 50.76 54676.62 88888.00 2014-10-29 04:20:51.410 302 11290.85 50.71 54676.63 88888.00 2014-10-29 04:20:51.910 302 11290.79 50.70 54676.67 88888.00 2014-10-29 04:20:52.410 302 11290.78 50.69 54676.73 88888.00 2014-10-29 04:20:52.910 302 11290.72 50.68 54676.84 88888.00 2014-10-29 04:20:53.410 302 11290.73 50.61 54676.86 88888.00 2014-10-29 04:20:53.910 302 11290.72 50.57 54676.90 88888.00 2014-10-29 04:20:54.410 302 11290.67 50.53 54676.98 88888.00 2014-10-29 04:20:54.910 302 11290.61 50.52 54677.10 88888.00 2014-10-29 04:20:55.410 302 11290.58 50.53 54677.23 88888.00 2014-10-29 04:20:55.910 302 11290.62 50.47 54677.22 88888.00 2014-10-29 04:20:56.410 302 11290.62 50.41 54677.19 88888.00 2014-10-29 04:20:56.910 302 11290.50 50.36 54677.20 88888.00 2014-10-29 04:20:57.410 302 11290.57 50.32 54677.31 88888.00 2014-10-29 04:20:57.910 302 11290.46 50.24 54677.38 88888.00 2014-10-29 04:20:58.410 302 11290.30 50.22 54677.38 88888.00 2014-10-29 04:20:58.910 302 11290.26 50.19 54677.49 88888.00 2014-10-29 04:20:59.410 302 11290.34 50.18 54677.67 88888.00 2014-10-29 04:20:59.910 302 11290.32 50.17 54677.61 88888.00 2014-10-29 04:21:00.410 302 11290.30 50.12 54677.65 88888.00 2014-10-29 04:21:00.910 302 11290.22 50.07 54677.75 88888.00 2014-10-29 04:21:01.410 302 11290.26 50.05 54677.86 88888.00 2014-10-29 04:21:01.910 302 11290.26 49.98 54677.94 88888.00 2014-10-29 04:21:02.410 302 11290.21 49.98 54678.01 88888.00 2014-10-29 04:21:02.910 302 11290.21 50.00 54678.00 88888.00 2014-10-29 04:21:03.410 302 11290.17 49.98 54677.96 88888.00 2014-10-29 04:21:03.910 302 11290.20 49.95 54677.94 88888.00 2014-10-29 04:21:04.410 302 11290.14 49.93 54678.01 88888.00 2014-10-29 04:21:04.910 302 11290.03 49.86 54678.15 88888.00 2014-10-29 04:21:05.410 302 11290.00 49.83 54678.22 88888.00 2014-10-29 04:21:05.910 302 11290.03 49.77 54678.30 88888.00 2014-10-29 04:21:06.410 302 11289.98 49.69 54678.38 88888.00 2014-10-29 04:21:06.910 302 11289.91 49.63 54678.36 88888.00 2014-10-29 04:21:07.410 302 11289.94 49.64 54678.37 88888.00 2014-10-29 04:21:07.910 302 11289.99 49.59 54678.52 88888.00 2014-10-29 04:21:08.410 302 11289.96 49.58 54678.53 88888.00 2014-10-29 04:21:08.910 302 11289.90 49.58 54678.50 88888.00 2014-10-29 04:21:09.410 302 11289.87 49.55 54678.52 88888.00 2014-10-29 04:21:09.910 302 11289.87 49.50 54678.60 88888.00 2014-10-29 04:21:10.410 302 11289.94 49.47 54678.70 88888.00 2014-10-29 04:21:10.910 302 11289.91 49.49 54678.79 88888.00 2014-10-29 04:21:11.410 302 11289.87 49.49 54678.85 88888.00 2014-10-29 04:21:11.910 302 11289.85 49.43 54678.90 88888.00 2014-10-29 04:21:12.410 302 11289.83 49.35 54678.87 88888.00 2014-10-29 04:21:12.910 302 11289.79 49.39 54678.95 88888.00 2014-10-29 04:21:13.410 302 11289.74 49.32 54679.00 88888.00 2014-10-29 04:21:13.910 302 11289.78 49.24 54679.03 88888.00 2014-10-29 04:21:14.410 302 11289.84 49.21 54679.01 88888.00 2014-10-29 04:21:14.910 302 11289.84 49.18 54679.04 88888.00 2014-10-29 04:21:15.410 302 11289.75 49.22 54679.04 88888.00 2014-10-29 04:21:15.910 302 11289.80 49.15 54679.07 88888.00 2014-10-29 04:21:16.410 302 11289.74 49.13 54679.10 88888.00 2014-10-29 04:21:16.910 302 11289.70 49.10 54679.14 88888.00 2014-10-29 04:21:17.410 302 11289.74 49.09 54679.17 88888.00 2014-10-29 04:21:17.910 302 11289.77 49.06 54679.26 88888.00 2014-10-29 04:21:18.410 302 11289.78 49.01 54679.43 88888.00 2014-10-29 04:21:18.910 302 11289.75 49.00 54679.52 88888.00 2014-10-29 04:21:19.410 302 11289.74 48.97 54679.60 88888.00 2014-10-29 04:21:19.910 302 11289.68 48.93 54679.68 88888.00 2014-10-29 04:21:20.410 302 11289.68 48.92 54679.70 88888.00 2014-10-29 04:21:20.910 302 11289.73 48.92 54679.79 88888.00 2014-10-29 04:21:21.410 302 11289.72 48.89 54679.76 88888.00 2014-10-29 04:21:21.910 302 11289.74 48.81 54679.80 88888.00 2014-10-29 04:21:22.410 302 11289.74 48.81 54679.88 88888.00 2014-10-29 04:21:22.910 302 11289.69 48.82 54679.92 88888.00 2014-10-29 04:21:23.410 302 11289.77 48.77 54679.95 88888.00 2014-10-29 04:21:23.910 302 11289.70 48.74 54679.97 88888.00 2014-10-29 04:21:24.410 302 11289.67 48.73 54680.00 88888.00 2014-10-29 04:21:24.910 302 11289.68 48.72 54680.05 88888.00 2014-10-29 04:21:25.410 302 11289.67 48.72 54680.10 88888.00 2014-10-29 04:21:25.910 302 11289.74 48.67 54680.13 88888.00 2014-10-29 04:21:26.410 302 11289.72 48.64 54680.09 88888.00 2014-10-29 04:21:26.910 302 11289.69 48.62 54680.12 88888.00 2014-10-29 04:21:27.410 302 11289.69 48.62 54680.13 88888.00 2014-10-29 04:21:27.910 302 11289.73 48.63 54680.06 88888.00 2014-10-29 04:21:28.410 302 11289.77 48.60 54679.86 88888.00 2014-10-29 04:21:28.910 302 11289.69 48.62 54680.05 88888.00 2014-10-29 04:21:29.410 302 11289.66 48.55 54680.21 88888.00 2014-10-29 04:21:29.910 302 11289.66 48.56 54680.23 88888.00 2014-10-29 04:21:30.410 302 11289.66 48.51 54680.29 88888.00 2014-10-29 04:21:30.910 302 11289.72 48.50 54680.31 88888.00 2014-10-29 04:21:31.410 302 11289.70 48.51 54680.36 88888.00 2014-10-29 04:21:31.910 302 11289.66 48.51 54680.44 88888.00 2014-10-29 04:21:32.410 302 11289.59 48.50 54680.45 88888.00 2014-10-29 04:21:32.910 302 11289.64 48.49 54680.50 88888.00 2014-10-29 04:21:33.410 302 11289.67 48.47 54680.58 88888.00 2014-10-29 04:21:33.910 302 11289.69 48.43 54680.62 88888.00 2014-10-29 04:21:34.410 302 11289.68 48.46 54680.67 88888.00 2014-10-29 04:21:34.910 302 11289.64 48.45 54680.75 88888.00 2014-10-29 04:21:35.410 302 11289.69 48.40 54680.76 88888.00 2014-10-29 04:21:35.910 302 11289.69 48.40 54680.84 88888.00 2014-10-29 04:21:36.410 302 11289.68 48.36 54680.85 88888.00 2014-10-29 04:21:36.910 302 11289.68 48.30 54680.83 88888.00 2014-10-29 04:21:37.410 302 11289.68 48.30 54680.76 88888.00 2014-10-29 04:21:37.910 302 11289.69 48.29 54680.76 88888.00 2014-10-29 04:21:38.410 302 11289.70 48.31 54680.82 88888.00 2014-10-29 04:21:38.910 302 11289.68 48.25 54680.85 88888.00 2014-10-29 04:21:39.410 302 11289.64 48.19 54680.92 88888.00 2014-10-29 04:21:39.910 302 11289.63 48.21 54681.00 88888.00 2014-10-29 04:21:40.410 302 11289.68 48.19 54681.08 88888.00 2014-10-29 04:21:40.910 302 11289.67 48.15 54681.13 88888.00 2014-10-29 04:21:41.410 302 11289.62 48.13 54681.19 88888.00 2014-10-29 04:21:41.910 302 11289.70 48.08 54681.23 88888.00 2014-10-29 04:21:42.410 302 11289.69 48.11 54681.24 88888.00 2014-10-29 04:21:42.910 302 11289.68 48.05 54681.31 88888.00 2014-10-29 04:21:43.410 302 11289.66 48.06 54681.29 88888.00 2014-10-29 04:21:43.910 302 11289.67 48.05 54681.19 88888.00 2014-10-29 04:21:44.410 302 11289.72 48.04 54681.23 88888.00 2014-10-29 04:21:44.910 302 11289.69 48.03 54681.37 88888.00 2014-10-29 04:21:45.410 302 11289.72 48.04 54681.49 88888.00 2014-10-29 04:21:45.910 302 11289.67 47.99 54681.50 88888.00 2014-10-29 04:21:46.410 302 11289.69 47.98 54681.57 88888.00 2014-10-29 04:21:46.910 302 11289.64 48.04 54681.58 88888.00 2014-10-29 04:21:47.410 302 11289.66 48.00 54681.66 88888.00 2014-10-29 04:21:47.910 302 11289.69 47.96 54681.75 88888.00 2014-10-29 04:21:48.410 302 11289.68 47.98 54681.76 88888.00 2014-10-29 04:21:48.910 302 11289.64 47.96 54681.78 88888.00 2014-10-29 04:21:49.410 302 11289.78 47.89 54681.79 88888.00 2014-10-29 04:21:49.910 302 11289.74 47.89 54681.87 88888.00 2014-10-29 04:21:50.410 302 11289.67 47.91 54681.95 88888.00 2014-10-29 04:21:50.910 302 11289.68 47.94 54682.11 88888.00 2014-10-29 04:21:51.410 302 11289.73 47.92 54682.20 88888.00 2014-10-29 04:21:51.910 302 11289.68 47.91 54682.22 88888.00 2014-10-29 04:21:52.410 302 11289.68 47.88 54682.23 88888.00 2014-10-29 04:21:52.910 302 11289.75 47.89 54682.29 88888.00 2014-10-29 04:21:53.410 302 11289.78 47.87 54682.37 88888.00 2014-10-29 04:21:53.910 302 11289.82 47.87 54682.34 88888.00 2014-10-29 04:21:54.410 302 11289.79 47.88 54682.32 88888.00 2014-10-29 04:21:54.910 302 11289.78 47.92 54682.31 88888.00 2014-10-29 04:21:55.410 302 11289.84 47.89 54682.31 88888.00 2014-10-29 04:21:55.910 302 11289.85 47.84 54682.36 88888.00 2014-10-29 04:21:56.410 302 11289.85 47.81 54682.45 88888.00 2014-10-29 04:21:56.910 302 11289.82 47.80 54682.51 88888.00 2014-10-29 04:21:57.410 302 11289.83 47.81 54682.47 88888.00 2014-10-29 04:21:57.910 302 11289.79 47.80 54682.59 88888.00 2014-10-29 04:21:58.410 302 11289.94 47.80 54682.63 88888.00 2014-10-29 04:21:58.910 302 11289.93 47.80 54682.68 88888.00 2014-10-29 04:21:59.410 302 11289.90 47.78 54682.75 88888.00 2014-10-29 04:21:59.910 302 11289.89 47.75 54682.83 88888.00 2014-10-29 04:22:00.410 302 11289.95 47.78 54682.86 88888.00 2014-10-29 04:22:00.910 302 11289.91 47.77 54682.89 88888.00 2014-10-29 04:22:01.410 302 11289.89 47.70 54682.86 88888.00 2014-10-29 04:22:01.910 302 11289.98 47.70 54682.92 88888.00 2014-10-29 04:22:02.410 302 11289.95 47.66 54682.94 88888.00 2014-10-29 04:22:02.910 302 11289.99 47.66 54682.99 88888.00 2014-10-29 04:22:03.410 302 11289.98 47.62 54683.06 88888.00 2014-10-29 04:22:03.910 302 11290.01 47.60 54683.08 88888.00 2014-10-29 04:22:04.410 302 11290.06 47.58 54683.12 88888.00 2014-10-29 04:22:04.910 302 11290.09 47.61 54683.18 88888.00 2014-10-29 04:22:05.410 302 11290.09 47.65 54683.19 88888.00 2014-10-29 04:22:05.910 302 11290.04 47.61 54683.19 88888.00 2014-10-29 04:22:06.410 302 11290.06 47.56 54683.24 88888.00 2014-10-29 04:22:06.910 302 11290.14 47.54 54683.28 88888.00 2014-10-29 04:22:07.410 302 11290.08 47.53 54683.34 88888.00 2014-10-29 04:22:07.910 302 11290.08 47.54 54683.29 88888.00 2014-10-29 04:22:08.410 302 11290.03 47.50 54683.20 88888.00 2014-10-29 04:22:08.910 302 11290.06 47.50 54683.30 88888.00 2014-10-29 04:22:09.410 302 11290.17 47.50 54683.35 88888.00 2014-10-29 04:22:09.910 302 11290.14 47.45 54683.46 88888.00 2014-10-29 04:22:10.410 302 11290.20 47.43 54683.43 88888.00 2014-10-29 04:22:10.910 302 11290.16 47.43 54683.33 88888.00 2014-10-29 04:22:11.410 302 11290.22 47.44 54683.35 88888.00 2014-10-29 04:22:11.910 302 11290.31 47.44 54683.40 88888.00 2014-10-29 04:22:12.410 302 11290.30 47.37 54683.47 88888.00 2014-10-29 04:22:12.910 302 11290.34 47.37 54683.50 88888.00 2014-10-29 04:22:13.410 302 11290.34 47.33 54683.50 88888.00 2014-10-29 04:22:13.910 302 11290.27 47.28 54683.53 88888.00 2014-10-29 04:22:14.410 302 11290.30 47.25 54683.50 88888.00 2014-10-29 04:22:14.910 302 11290.36 47.30 54683.51 88888.00 2014-10-29 04:22:15.410 302 11290.38 47.27 54683.52 88888.00 2014-10-29 04:22:15.910 302 11290.58 47.21 54683.57 88888.00 2014-10-29 04:22:16.410 302 11290.62 47.20 54683.62 88888.00 2014-10-29 04:22:16.910 302 11290.53 47.22 54683.64 88888.00 2014-10-29 04:22:17.410 302 11290.55 47.21 54683.70 88888.00 2014-10-29 04:22:17.910 302 11290.48 47.18 54683.75 88888.00 2014-10-29 04:22:18.410 302 11290.52 47.15 54683.80 88888.00 2014-10-29 04:22:18.910 302 11290.53 47.18 54683.86 88888.00 2014-10-29 04:22:19.410 302 11290.57 47.15 54683.86 88888.00 2014-10-29 04:22:19.910 302 11290.64 47.06 54683.89 88888.00 2014-10-29 04:22:20.410 302 11290.63 47.05 54683.94 88888.00 2014-10-29 04:22:20.910 302 11290.64 47.01 54684.03 88888.00 2014-10-29 04:22:21.410 302 11290.69 46.93 54684.03 88888.00 2014-10-29 04:22:21.910 302 11290.72 46.90 54684.03 88888.00 2014-10-29 04:22:22.410 302 11290.72 46.94 54684.04 88888.00 2014-10-29 04:22:22.910 302 11290.76 46.94 54684.04 88888.00 2014-10-29 04:22:23.410 302 11290.69 46.93 54684.04 88888.00 2014-10-29 04:22:23.910 302 11290.71 46.90 54684.10 88888.00 2014-10-29 04:22:24.410 302 11290.81 46.89 54684.18 88888.00 2014-10-29 04:22:24.910 302 11290.85 46.89 54684.20 88888.00 2014-10-29 04:22:25.410 302 11290.83 46.87 54684.17 88888.00 2014-10-29 04:22:25.910 302 11290.85 46.84 54684.22 88888.00 2014-10-29 04:22:26.410 302 11290.93 46.82 54684.25 88888.00 2014-10-29 04:22:26.910 302 11290.89 46.85 54684.27 88888.00 2014-10-29 04:22:27.410 302 11290.87 46.82 54684.22 88888.00 2014-10-29 04:22:27.910 302 11290.93 46.82 54684.27 88888.00 2014-10-29 04:22:28.410 302 11290.92 46.84 54684.32 88888.00 2014-10-29 04:22:28.910 302 11290.94 46.81 54684.43 88888.00 2014-10-29 04:22:29.410 302 11290.95 46.74 54684.47 88888.00 2014-10-29 04:22:29.910 302 11291.00 46.76 54684.43 88888.00 2014-10-29 04:22:30.410 302 11291.06 46.77 54684.43 88888.00 2014-10-29 04:22:30.910 302 11291.06 46.74 54684.42 88888.00 2014-10-29 04:22:31.410 302 11291.08 46.71 54684.38 88888.00 2014-10-29 04:22:31.910 302 11291.11 46.70 54684.40 88888.00 2014-10-29 04:22:32.410 302 11291.11 46.70 54684.35 88888.00 2014-10-29 04:22:32.910 302 11291.05 46.71 54684.36 88888.00 2014-10-29 04:22:33.410 302 11291.10 46.67 54684.40 88888.00 2014-10-29 04:22:33.910 302 11291.15 46.63 54684.52 88888.00 2014-10-29 04:22:34.410 302 11291.15 46.63 54684.56 88888.00 2014-10-29 04:22:34.910 302 11291.15 46.64 54684.53 88888.00 2014-10-29 04:22:35.410 302 11291.14 46.68 54684.59 88888.00 2014-10-29 04:22:35.910 302 11291.20 46.65 54684.61 88888.00 2014-10-29 04:22:36.410 302 11291.15 46.61 54684.54 88888.00 2014-10-29 04:22:36.910 302 11291.15 46.59 54684.52 88888.00 2014-10-29 04:22:37.410 302 11291.25 46.55 54684.54 88888.00 2014-10-29 04:22:37.910 302 11291.37 46.57 54684.61 88888.00 2014-10-29 04:22:38.410 302 11291.28 46.60 54684.65 88888.00 2014-10-29 04:22:38.910 302 11291.26 46.59 54684.68 88888.00 2014-10-29 04:22:39.410 302 11291.28 46.55 54684.76 88888.00 2014-10-29 04:22:39.910 302 11291.36 46.51 54684.75 88888.00 2014-10-29 04:22:40.410 302 11291.35 46.56 54684.73 88888.00 2014-10-29 04:22:40.910 302 11291.37 46.55 54684.76 88888.00 2014-10-29 04:22:41.410 302 11291.46 46.53 54684.74 88888.00 2014-10-29 04:22:41.910 302 11291.47 46.51 54684.75 88888.00 2014-10-29 04:22:42.410 302 11291.49 46.51 54684.76 88888.00 2014-10-29 04:22:42.910 302 11291.49 46.51 54684.80 88888.00 2014-10-29 04:22:43.410 302 11291.44 46.50 54684.83 88888.00 2014-10-29 04:22:43.910 302 11291.47 46.51 54684.83 88888.00 2014-10-29 04:22:44.410 302 11291.52 46.48 54684.79 88888.00 2014-10-29 04:22:44.910 302 11291.56 46.51 54684.83 88888.00 2014-10-29 04:22:45.410 302 11291.57 46.52 54684.89 88888.00 2014-10-29 04:22:45.910 302 11291.52 46.47 54684.91 88888.00 2014-10-29 04:22:46.410 302 11291.52 46.40 54684.94 88888.00 2014-10-29 04:22:46.910 302 11291.60 46.39 54684.96 88888.00 2014-10-29 04:22:47.410 302 11291.61 46.42 54684.91 88888.00 2014-10-29 04:22:47.910 302 11291.56 46.40 54684.89 88888.00 2014-10-29 04:22:48.410 302 11291.60 46.39 54684.86 88888.00 2014-10-29 04:22:48.910 302 11291.61 46.38 54684.94 88888.00 2014-10-29 04:22:49.410 302 11291.53 46.38 54685.08 88888.00 2014-10-29 04:22:49.910 302 11291.55 46.40 54684.93 88888.00 2014-10-29 04:22:50.410 302 11291.57 46.39 54684.96 88888.00 2014-10-29 04:22:50.910 302 11291.61 46.44 54685.04 88888.00 2014-10-29 04:22:51.410 302 11291.66 46.40 54685.05 88888.00 2014-10-29 04:22:51.910 302 11291.68 46.38 54685.08 88888.00 2014-10-29 04:22:52.410 302 11291.68 46.43 54685.01 88888.00 2014-10-29 04:22:52.910 302 11291.62 46.42 54685.04 88888.00 2014-10-29 04:22:53.410 302 11291.62 46.35 54685.10 88888.00 2014-10-29 04:22:53.910 302 11291.67 46.34 54685.13 88888.00 2014-10-29 04:22:54.410 302 11291.71 46.34 54685.08 88888.00 2014-10-29 04:22:54.910 302 11291.65 46.31 54685.10 88888.00 2014-10-29 04:22:55.410 302 11291.62 46.36 54685.22 88888.00 2014-10-29 04:22:55.910 302 11291.58 46.36 54685.31 88888.00 2014-10-29 04:22:56.410 302 11291.58 46.31 54685.31 88888.00 2014-10-29 04:22:56.910 302 11291.61 46.34 54685.24 88888.00 2014-10-29 04:22:57.410 302 11291.58 46.38 54685.30 88888.00 2014-10-29 04:22:57.910 302 11291.60 46.37 54685.29 88888.00 2014-10-29 04:22:58.410 302 11291.58 46.37 54685.22 88888.00 2014-10-29 04:22:58.910 302 11291.62 46.37 54685.19 88888.00 2014-10-29 04:22:59.410 302 11291.65 46.36 54685.27 88888.00 2014-10-29 04:22:59.910 302 11291.58 46.32 54685.27 88888.00 2014-10-29 04:23:00.410 302 11291.60 46.31 54685.30 88888.00 2014-10-29 04:23:00.910 302 11291.68 46.30 54685.40 88888.00 2014-10-29 04:23:01.410 302 11291.72 46.27 54685.30 88888.00 2014-10-29 04:23:01.910 302 11291.71 46.23 54685.28 88888.00 2014-10-29 04:23:02.410 302 11291.67 46.21 54685.37 88888.00 2014-10-29 04:23:02.910 302 11291.67 46.20 54685.45 88888.00 2014-10-29 04:23:03.410 302 11291.65 46.18 54685.46 88888.00 2014-10-29 04:23:03.910 302 11291.57 46.17 54685.27 88888.00 2014-10-29 04:23:04.410 302 11291.65 46.23 54685.20 88888.00 2014-10-29 04:23:04.910 302 11291.61 46.23 54685.15 88888.00 2014-10-29 04:23:05.410 302 11291.57 46.19 54685.18 88888.00 2014-10-29 04:23:05.910 302 11291.53 46.14 54685.21 88888.00 2014-10-29 04:23:06.410 302 11291.56 46.15 54685.19 88888.00 2014-10-29 04:23:06.910 302 11291.61 46.15 54685.19 88888.00 2014-10-29 04:23:07.410 302 11291.67 46.14 54685.28 88888.00 2014-10-29 04:23:07.910 302 11291.68 46.11 54685.39 88888.00 2014-10-29 04:23:08.410 302 11291.56 46.05 54685.47 88888.00 2014-10-29 04:23:08.910 302 11291.57 46.06 54685.52 88888.00 2014-10-29 04:23:09.410 302 11291.51 46.06 54685.43 88888.00 2014-10-29 04:23:09.910 302 11291.62 46.03 54685.31 88888.00 2014-10-29 04:23:10.410 302 11291.66 46.01 54685.37 88888.00 2014-10-29 04:23:10.910 302 11291.63 46.03 54685.40 88888.00 2014-10-29 04:23:11.410 302 11291.62 46.03 54685.41 88888.00 2014-10-29 04:23:11.910 302 11291.58 46.00 54685.39 88888.00 2014-10-29 04:23:12.410 302 11291.61 45.98 54685.45 88888.00 2014-10-29 04:23:12.910 302 11291.66 46.01 54685.52 88888.00 2014-10-29 04:23:13.410 302 11291.68 46.02 54685.53 88888.00 2014-10-29 04:23:13.910 302 11291.63 45.96 54685.68 88888.00 2014-10-29 04:23:14.410 302 11291.65 45.96 54685.63 88888.00 2014-10-29 04:23:14.910 302 11291.58 45.96 54685.56 88888.00 2014-10-29 04:23:15.410 302 11291.61 45.96 54685.57 88888.00 2014-10-29 04:23:15.910 302 11291.58 45.95 54685.63 88888.00 2014-10-29 04:23:16.410 302 11291.52 45.95 54685.59 88888.00 2014-10-29 04:23:16.910 302 11291.56 45.91 54685.57 88888.00 2014-10-29 04:23:17.411 302 11291.61 45.87 54685.56 88888.00 2014-10-29 04:23:17.911 302 11291.52 45.86 54685.54 88888.00 2014-10-29 04:23:18.411 302 11291.46 45.87 54685.53 88888.00 2014-10-29 04:23:18.911 302 11291.50 45.87 54685.62 88888.00 2014-10-29 04:23:19.411 302 11291.51 45.88 54685.58 88888.00 2014-10-29 04:23:19.911 302 11291.50 45.86 54685.53 88888.00 2014-10-29 04:23:20.411 302 11291.44 45.85 54685.59 88888.00 2014-10-29 04:23:20.911 302 11291.46 45.83 54685.57 88888.00 2014-10-29 04:23:21.411 302 11291.44 45.85 54685.64 88888.00 2014-10-29 04:23:21.911 302 11291.46 45.81 54685.64 88888.00 2014-10-29 04:23:22.411 302 11291.49 45.78 54685.63 88888.00 2014-10-29 04:23:22.911 302 11291.50 45.76 54685.65 88888.00 2014-10-29 04:23:23.411 302 11291.42 45.76 54685.64 88888.00 2014-10-29 04:23:23.911 302 11291.37 45.70 54685.62 88888.00 2014-10-29 04:23:24.411 302 11291.39 45.71 54685.57 88888.00 2014-10-29 04:23:24.911 302 11291.36 45.70 54685.57 88888.00 2014-10-29 04:23:25.411 302 11291.35 45.70 54685.59 88888.00 2014-10-29 04:23:25.911 302 11291.34 45.71 54685.64 88888.00 2014-10-29 04:23:26.411 302 11291.30 45.77 54685.68 88888.00 2014-10-29 04:23:26.911 302 11291.37 45.71 54685.70 88888.00 2014-10-29 04:23:27.411 302 11291.35 45.70 54685.76 88888.00 2014-10-29 04:23:27.911 302 11291.29 45.69 54685.81 88888.00 2014-10-29 04:23:28.411 302 11291.29 45.70 54685.65 88888.00 2014-10-29 04:23:28.911 302 11291.28 45.66 54685.65 88888.00 2014-10-29 04:23:29.411 302 11291.30 45.62 54685.61 88888.00 2014-10-29 04:23:29.911 302 11291.37 45.63 54685.58 88888.00 2014-10-29 04:23:30.411 302 11291.46 45.62 54685.57 88888.00 2014-10-29 04:23:30.911 302 11291.39 45.62 54685.66 88888.00 2014-10-29 04:23:31.411 302 11291.32 45.58 54685.85 88888.00 2014-10-29 04:23:31.911 302 11291.26 45.59 54685.82 88888.00 2014-10-29 04:23:32.411 302 11291.25 45.59 54685.87 88888.00 2014-10-29 04:23:32.911 302 11291.26 45.55 54685.91 88888.00 2014-10-29 04:23:33.411 302 11291.25 45.52 54685.87 88888.00 2014-10-29 04:23:33.911 302 11291.18 45.55 54685.93 88888.00 2014-10-29 04:23:34.411 302 11291.24 45.55 54685.93 88888.00 2014-10-29 04:23:34.911 302 11291.15 45.54 54685.85 88888.00 2014-10-29 04:23:35.411 302 11291.16 45.53 54685.89 88888.00 2014-10-29 04:23:35.911 302 11291.15 45.52 54685.91 88888.00 2014-10-29 04:23:36.411 302 11291.14 45.49 54685.83 88888.00 2014-10-29 04:23:36.911 302 11291.14 45.47 54685.79 88888.00 2014-10-29 04:23:37.411 302 11291.11 45.50 54685.73 88888.00 2014-10-29 04:23:37.911 302 11291.10 45.46 54685.83 88888.00 2014-10-29 04:23:38.411 302 11291.16 45.43 54685.88 88888.00 2014-10-29 04:23:38.911 302 11291.15 45.39 54685.88 88888.00 2014-10-29 04:23:39.411 302 11291.08 45.36 54685.82 88888.00 2014-10-29 04:23:39.911 302 11291.09 45.35 54685.73 88888.00 2014-10-29 04:23:40.411 302 11291.04 45.36 54685.72 88888.00 2014-10-29 04:23:40.911 302 11291.08 45.33 54685.59 88888.00 2014-10-29 04:23:41.411 302 11291.10 45.29 54685.48 88888.00 2014-10-29 04:23:41.911 302 11291.10 45.28 54685.63 88888.00 2014-10-29 04:23:42.411 302 11291.14 45.28 54685.68 88888.00 2014-10-29 04:23:42.911 302 11291.11 45.28 54685.81 88888.00 2014-10-29 04:23:43.411 302 11291.08 45.27 54685.85 88888.00 2014-10-29 04:23:43.911 302 11291.04 45.27 54685.83 88888.00 2014-10-29 04:23:44.411 302 11291.06 45.27 54685.78 88888.00 2014-10-29 04:23:44.911 302 11291.06 45.28 54685.72 88888.00 2014-10-29 04:23:45.411 302 11291.05 45.26 54685.78 88888.00 2014-10-29 04:23:45.911 302 11291.09 45.22 54685.84 88888.00 2014-10-29 04:23:46.411 302 11291.06 45.15 54685.78 88888.00 2014-10-29 04:23:46.911 302 11291.00 45.13 54685.73 88888.00 2014-10-29 04:23:47.411 302 11291.04 45.11 54685.74 88888.00 2014-10-29 04:23:47.911 302 11291.09 45.11 54685.80 88888.00 2014-10-29 04:23:48.411 302 11291.02 45.15 54685.73 88888.00 2014-10-29 04:23:48.911 302 11291.06 45.15 54685.67 88888.00 2014-10-29 04:23:49.411 302 11291.10 45.11 54685.67 88888.00 2014-10-29 04:23:49.911 302 11291.08 45.10 54685.80 88888.00 2014-10-29 04:23:50.411 302 11291.03 45.10 54685.78 88888.00 2014-10-29 04:23:50.911 302 11290.94 45.12 54685.75 88888.00 2014-10-29 04:23:51.411 302 11290.99 45.07 54685.65 88888.00 2014-10-29 04:23:51.911 302 11291.03 45.04 54685.62 88888.00 2014-10-29 04:23:52.411 302 11290.99 45.05 54685.56 88888.00 2014-10-29 04:23:52.911 302 11290.98 45.04 54685.58 88888.00 2014-10-29 04:23:53.411 302 11290.93 45.04 54685.67 88888.00 2014-10-29 04:23:53.911 302 11290.98 45.01 54685.67 88888.00 2014-10-29 04:23:54.411 302 11290.97 44.96 54685.68 88888.00 2014-10-29 04:23:54.911 302 11290.99 44.95 54685.65 88888.00 2014-10-29 04:23:55.411 302 11291.00 44.94 54685.64 88888.00 2014-10-29 04:23:55.911 302 11290.98 44.91 54685.71 88888.00 2014-10-29 04:23:56.411 302 11290.95 44.90 54685.67 88888.00 2014-10-29 04:23:56.911 302 11290.89 44.88 54685.63 88888.00 2014-10-29 04:23:57.411 302 11290.92 44.84 54685.59 88888.00 2014-10-29 04:23:57.911 302 11290.85 44.87 54685.65 88888.00 2014-10-29 04:23:58.411 302 11290.89 44.83 54685.63 88888.00 2014-10-29 04:23:58.911 302 11290.97 44.82 54685.68 88888.00 2014-10-29 04:23:59.411 302 11290.92 44.84 54685.66 88888.00 2014-10-29 04:23:59.911 302 11290.87 44.84 54685.65 88888.00 2014-10-29 04:24:00.411 302 11290.87 44.85 54685.61 88888.00 2014-10-29 04:24:00.911 302 11290.88 44.83 54685.67 88888.00 2014-10-29 04:24:01.411 302 11290.88 44.80 54685.66 88888.00 2014-10-29 04:24:01.911 302 11290.93 44.76 54685.58 88888.00 2014-10-29 04:24:02.411 302 11290.99 44.71 54685.64 88888.00 2014-10-29 04:24:02.911 302 11290.99 44.71 54685.58 88888.00 2014-10-29 04:24:03.411 302 11290.97 44.74 54685.47 88888.00 2014-10-29 04:24:03.911 302 11290.97 44.70 54685.39 88888.00 2014-10-29 04:24:04.411 302 11290.99 44.69 54685.43 88888.00 2014-10-29 04:24:04.911 302 11290.97 44.66 54685.33 88888.00 2014-10-29 04:24:05.411 302 11291.02 44.65 54685.24 88888.00 2014-10-29 04:24:05.911 302 11290.99 44.65 54685.29 88888.00 2014-10-29 04:24:06.411 302 11290.98 44.65 54685.37 88888.00 2014-10-29 04:24:06.911 302 11291.06 44.57 54685.32 88888.00 2014-10-29 04:24:07.411 302 11291.06 44.56 54685.31 88888.00 2014-10-29 04:24:07.911 302 11291.02 44.53 54685.30 88888.00 2014-10-29 04:24:08.411 302 11291.04 44.58 54685.36 88888.00 2014-10-29 04:24:08.911 302 11291.03 44.58 54685.37 88888.00 2014-10-29 04:24:09.411 302 11291.08 44.53 54685.28 88888.00 2014-10-29 04:24:09.911 302 11291.09 44.48 54685.18 88888.00 2014-10-29 04:24:10.411 302 11291.18 44.42 54685.14 88888.00 2014-10-29 04:24:10.911 302 11291.10 44.41 54685.19 88888.00 2014-10-29 04:24:11.411 302 11290.99 44.45 54685.14 88888.00 2014-10-29 04:24:11.911 302 11291.06 44.43 54685.18 88888.00 2014-10-29 04:24:12.411 302 11291.11 44.37 54685.21 88888.00 2014-10-29 04:24:12.911 302 11291.16 44.39 54685.18 88888.00 2014-10-29 04:24:13.411 302 11291.08 44.37 54685.20 88888.00 2014-10-29 04:24:13.911 302 11291.09 44.33 54685.15 88888.00 2014-10-29 04:24:14.411 302 11291.10 44.29 54685.14 88888.00 2014-10-29 04:24:14.911 302 11291.11 44.24 54685.13 88888.00 2014-10-29 04:24:15.411 302 11291.04 44.25 54685.13 88888.00 2014-10-29 04:24:15.911 302 11291.00 44.25 54685.10 88888.00 2014-10-29 04:24:16.411 302 11291.08 44.22 54685.06 88888.00 2014-10-29 04:24:16.911 302 11291.09 44.19 54685.08 88888.00 2014-10-29 04:24:17.411 302 11291.06 44.19 54685.11 88888.00 2014-10-29 04:24:17.911 302 11291.05 44.16 54685.08 88888.00 2014-10-29 04:24:18.411 302 11291.09 44.19 54685.11 88888.00 2014-10-29 04:24:18.911 302 11291.06 44.16 54685.05 88888.00 2014-10-29 04:24:19.411 302 11291.13 44.11 54685.06 88888.00 2014-10-29 04:24:19.911 302 11291.09 44.12 54684.93 88888.00 2014-10-29 04:24:20.411 302 11291.06 44.12 54684.94 88888.00 2014-10-29 04:24:20.911 302 11291.15 44.10 54684.92 88888.00 2014-10-29 04:24:21.411 302 11291.13 44.09 54684.87 88888.00 2014-10-29 04:24:21.911 302 11291.11 44.11 54684.85 88888.00 2014-10-29 04:24:22.411 302 11291.14 44.09 54684.73 88888.00 2014-10-29 04:24:22.911 302 11291.19 44.10 54684.69 88888.00 2014-10-29 04:24:23.411 302 11291.25 44.04 54684.76 88888.00 2014-10-29 04:24:23.911 302 11291.36 44.01 54684.80 88888.00 2014-10-29 04:24:24.411 302 11291.30 44.00 54684.80 88888.00 2014-10-29 04:24:24.911 302 11291.25 43.98 54684.82 88888.00 2014-10-29 04:24:25.411 302 11291.30 43.97 54684.78 88888.00 2014-10-29 04:24:25.911 302 11291.37 43.95 54684.74 88888.00 2014-10-29 04:24:26.411 302 11291.35 43.93 54684.67 88888.00 2014-10-29 04:24:26.911 302 11291.37 43.89 54684.57 88888.00 2014-10-29 04:24:27.411 302 11291.46 43.89 54684.57 88888.00 2014-10-29 04:24:27.911 302 11291.45 43.84 54684.60 88888.00 2014-10-29 04:24:28.411 302 11291.41 43.80 54684.62 88888.00 2014-10-29 04:24:28.911 302 11291.40 43.77 54684.62 88888.00 2014-10-29 04:24:29.411 302 11291.46 43.77 54684.61 88888.00 2014-10-29 04:24:29.911 302 11291.45 43.77 54684.65 88888.00 2014-10-29 04:24:30.411 302 11291.47 43.73 54684.60 88888.00 2014-10-29 04:24:30.911 302 11291.50 43.69 54684.57 88888.00 2014-10-29 04:24:31.411 302 11291.51 43.65 54684.56 88888.00 2014-10-29 04:24:31.911 302 11291.53 43.60 54684.54 88888.00 2014-10-29 04:24:32.411 302 11291.47 43.59 54684.52 88888.00 2014-10-29 04:24:32.911 302 11291.51 43.55 54684.58 88888.00 2014-10-29 04:24:33.411 302 11291.56 43.55 54684.56 88888.00 2014-10-29 04:24:33.911 302 11291.55 43.55 54684.49 88888.00 2014-10-29 04:24:34.411 302 11291.57 43.50 54684.45 88888.00 2014-10-29 04:24:34.911 302 11291.58 43.48 54684.45 88888.00 2014-10-29 04:24:35.411 302 11291.56 43.48 54684.45 88888.00 2014-10-29 04:24:35.911 302 11291.62 43.44 54684.39 88888.00 2014-10-29 04:24:36.411 302 11291.60 43.41 54684.42 88888.00 2014-10-29 04:24:36.911 302 11291.60 43.41 54684.48 88888.00 2014-10-29 04:24:37.411 302 11291.58 43.38 54684.38 88888.00 2014-10-29 04:24:37.911 302 11291.65 43.33 54684.35 88888.00 2014-10-29 04:24:38.411 302 11291.57 43.30 54684.32 88888.00 2014-10-29 04:24:38.911 302 11291.49 43.32 54684.26 88888.00 2014-10-29 04:24:39.411 302 11291.56 43.31 54684.26 88888.00 2014-10-29 04:24:39.911 302 11291.58 43.27 54684.29 88888.00 2014-10-29 04:24:40.411 302 11291.62 43.24 54684.29 88888.00 2014-10-29 04:24:40.911 302 11291.70 43.23 54684.20 88888.00 2014-10-29 04:24:41.411 302 11291.70 43.23 54684.18 88888.00 2014-10-29 04:24:41.911 302 11291.66 43.21 54684.20 88888.00 2014-10-29 04:24:42.411 302 11291.77 43.19 54684.25 88888.00 2014-10-29 04:24:42.911 302 11291.71 43.15 54684.20 88888.00 2014-10-29 04:24:43.411 302 11291.63 43.11 54684.16 88888.00 2014-10-29 04:24:43.911 302 11291.66 43.13 54684.15 88888.00 2014-10-29 04:24:44.411 302 11291.71 43.15 54684.17 88888.00 2014-10-29 04:24:44.911 302 11291.63 43.10 54684.14 88888.00 2014-10-29 04:24:45.411 302 11291.66 43.08 54684.16 88888.00 2014-10-29 04:24:45.911 302 11291.66 43.06 54684.08 88888.00 2014-10-29 04:24:46.411 302 11291.71 43.06 54684.12 88888.00 2014-10-29 04:24:46.911 302 11291.65 43.04 54684.13 88888.00 2014-10-29 04:24:47.411 302 11291.63 43.01 54684.10 88888.00 2014-10-29 04:24:47.911 302 11291.72 43.00 54684.07 88888.00 2014-10-29 04:24:48.411 302 11291.66 42.99 54684.08 88888.00 2014-10-29 04:24:48.911 302 11291.70 42.98 54684.05 88888.00 2014-10-29 04:24:49.411 302 11291.78 42.93 54684.04 88888.00 2014-10-29 04:24:49.911 302 11291.78 42.91 54684.04 88888.00 2014-10-29 04:24:50.411 302 11291.83 42.94 54683.97 88888.00 2014-10-29 04:24:50.911 302 11291.84 42.89 54684.01 88888.00 2014-10-29 04:24:51.411 302 11291.78 42.88 54683.92 88888.00 2014-10-29 04:24:51.911 302 11291.79 42.93 54683.89 88888.00 2014-10-29 04:24:52.411 302 11291.81 42.91 54683.87 88888.00 2014-10-29 04:24:52.911 302 11291.86 42.88 54683.78 88888.00 2014-10-29 04:24:53.411 302 11291.89 42.89 54683.75 88888.00 2014-10-29 04:24:53.911 302 11291.88 42.92 54683.81 88888.00 2014-10-29 04:24:54.411 302 11291.81 42.89 54683.81 88888.00 2014-10-29 04:24:54.911 302 11291.84 42.83 54683.85 88888.00 2014-10-29 04:24:55.411 302 11291.82 42.82 54683.81 88888.00 2014-10-29 04:24:55.911 302 11291.78 42.80 54683.81 88888.00 2014-10-29 04:24:56.411 302 11291.87 42.79 54683.81 88888.00 2014-10-29 04:24:56.911 302 11291.88 42.76 54683.86 88888.00 2014-10-29 04:24:57.411 302 11291.89 42.76 54683.78 88888.00 2014-10-29 04:24:57.911 302 11291.91 42.73 54683.72 88888.00 2014-10-29 04:24:58.411 302 11291.94 42.74 54683.74 88888.00 2014-10-29 04:24:58.911 302 11291.84 42.73 54683.72 88888.00 2014-10-29 04:24:59.411 302 11291.88 42.70 54683.70 88888.00 2014-10-29 04:24:59.911 302 11291.92 42.66 54683.72 88888.00 2014-10-29 04:25:00.411 302 11291.93 42.60 54683.63 88888.00 2014-10-29 04:25:00.911 302 11291.94 42.58 54683.64 88888.00 2014-10-29 04:25:01.411 302 11291.91 42.58 54683.61 88888.00 2014-10-29 04:25:01.911 302 11291.94 42.57 54683.50 88888.00 2014-10-29 04:25:02.411 302 11291.97 42.52 54683.51 88888.00 2014-10-29 04:25:02.911 302 11291.97 42.51 54683.43 88888.00 2014-10-29 04:25:03.411 302 11291.94 42.50 54683.43 88888.00 2014-10-29 04:25:03.911 302 11291.98 42.48 54683.52 88888.00 2014-10-29 04:25:04.411 302 11291.99 42.47 54683.55 88888.00 2014-10-29 04:25:04.911 302 11292.03 42.45 54683.61 88888.00 2014-10-29 04:25:05.411 302 11292.05 42.43 54683.57 88888.00 2014-10-29 04:25:05.911 302 11292.02 42.41 54683.55 88888.00 2014-10-29 04:25:06.411 302 11292.03 42.38 54683.52 88888.00 2014-10-29 04:25:06.911 302 11292.09 42.37 54683.53 88888.00 2014-10-29 04:25:07.411 302 11292.15 42.33 54683.45 88888.00 2014-10-29 04:25:07.911 302 11292.12 42.34 54683.37 88888.00 2014-10-29 04:25:08.411 302 11292.15 42.34 54683.39 88888.00 2014-10-29 04:25:08.911 302 11292.13 42.31 54683.53 88888.00 2014-10-29 04:25:09.411 302 11292.13 42.26 54683.51 88888.00 2014-10-29 04:25:09.911 302 11292.18 42.23 54683.52 88888.00 2014-10-29 04:25:10.411 302 11292.20 42.20 54683.52 88888.00 2014-10-29 04:25:10.911 302 11292.15 42.21 54683.47 88888.00 2014-10-29 04:25:11.411 302 11292.09 42.23 54683.42 88888.00 2014-10-29 04:25:11.911 302 11292.17 42.23 54683.36 88888.00 2014-10-29 04:25:12.411 302 11292.20 42.15 54683.31 88888.00 2014-10-29 04:25:12.911 302 11292.23 42.14 54683.33 88888.00 2014-10-29 04:25:13.411 302 11292.28 42.14 54683.28 88888.00 2014-10-29 04:25:13.911 302 11292.26 42.15 54683.28 88888.00 2014-10-29 04:25:14.411 302 11292.34 42.15 54683.28 88888.00 2014-10-29 04:25:14.911 302 11292.35 42.12 54683.29 88888.00 2014-10-29 04:25:15.411 302 11292.29 42.08 54683.28 88888.00 2014-10-29 04:25:15.911 302 11292.38 42.07 54683.30 88888.00 2014-10-29 04:25:16.411 302 11292.30 42.09 54683.35 88888.00 2014-10-29 04:25:16.911 302 11292.30 42.09 54683.31 88888.00 2014-10-29 04:25:17.411 302 11292.38 42.07 54683.22 88888.00 2014-10-29 04:25:17.911 302 11292.40 42.03 54683.22 88888.00 2014-10-29 04:25:18.411 302 11292.47 42.03 54683.27 88888.00 2014-10-29 04:25:18.911 302 11292.49 42.01 54683.28 88888.00 2014-10-29 04:25:19.411 302 11292.44 41.98 54683.33 88888.00 2014-10-29 04:25:19.911 302 11292.45 41.98 54683.35 88888.00 2014-10-29 04:25:20.411 302 11292.43 41.98 54683.31 88888.00 2014-10-29 04:25:20.911 302 11292.40 41.95 54683.27 88888.00 2014-10-29 04:25:21.411 302 11292.38 41.94 54683.30 88888.00 2014-10-29 04:25:21.911 302 11292.41 41.91 54683.24 88888.00 2014-10-29 04:25:22.411 302 11292.50 41.91 54683.19 88888.00 2014-10-29 04:25:22.911 302 11292.50 41.89 54683.20 88888.00 2014-10-29 04:25:23.411 302 11292.50 41.88 54683.20 88888.00 2014-10-29 04:25:23.911 302 11292.50 41.83 54683.25 88888.00 2014-10-29 04:25:24.411 302 11292.51 41.80 54683.26 88888.00 2014-10-29 04:25:24.911 302 11292.46 41.81 54683.20 88888.00 2014-10-29 04:25:25.411 302 11292.46 41.78 54683.19 88888.00 2014-10-29 04:25:25.911 302 11292.55 41.78 54683.13 88888.00 2014-10-29 04:25:26.411 302 11292.51 41.80 54683.10 88888.00 2014-10-29 04:25:26.911 302 11292.57 41.80 54683.06 88888.00 2014-10-29 04:25:27.411 302 11292.52 41.76 54683.03 88888.00 2014-10-29 04:25:27.911 302 11292.51 41.76 54683.07 88888.00 2014-10-29 04:25:28.411 302 11292.59 41.74 54683.08 88888.00 2014-10-29 04:25:28.911 302 11292.64 41.72 54683.07 88888.00 2014-10-29 04:25:29.411 302 11292.59 41.65 54683.03 88888.00 2014-10-29 04:25:29.911 302 11292.62 41.66 54683.02 88888.00 2014-10-29 04:25:30.411 302 11292.60 41.63 54683.00 88888.00 2014-10-29 04:25:30.911 302 11292.61 41.61 54683.02 88888.00 2014-10-29 04:25:31.411 302 11292.65 41.63 54683.02 88888.00 2014-10-29 04:25:31.911 302 11292.71 41.63 54683.03 88888.00 2014-10-29 04:25:32.411 302 11292.80 41.61 54683.01 88888.00 2014-10-29 04:25:32.911 302 11292.72 41.59 54683.03 88888.00 2014-10-29 04:25:33.411 302 11292.68 41.56 54682.95 88888.00 2014-10-29 04:25:33.911 302 11292.77 41.54 54683.02 88888.00 2014-10-29 04:25:34.411 302 11292.80 41.52 54683.02 88888.00 2014-10-29 04:25:34.911 302 11292.77 41.52 54683.03 88888.00 2014-10-29 04:25:35.411 302 11292.78 41.47 54682.90 88888.00 2014-10-29 04:25:35.911 302 11292.83 41.45 54682.89 88888.00 2014-10-29 04:25:36.411 302 11292.85 41.47 54682.93 88888.00 2014-10-29 04:25:36.911 302 11292.81 41.52 54682.96 88888.00 2014-10-29 04:25:37.411 302 11292.85 41.52 54682.93 88888.00 2014-10-29 04:25:37.911 302 11292.85 41.48 54682.96 88888.00 2014-10-29 04:25:38.411 302 11292.80 41.47 54682.90 88888.00 2014-10-29 04:25:38.911 302 11292.88 41.48 54682.85 88888.00 2014-10-29 04:25:39.411 302 11292.88 41.45 54682.89 88888.00 2014-10-29 04:25:39.911 302 11292.94 41.41 54682.90 88888.00 2014-10-29 04:25:40.411 302 11292.88 41.39 54682.92 88888.00 2014-10-29 04:25:40.911 302 11292.91 41.42 54682.87 88888.00 2014-10-29 04:25:41.411 302 11292.88 41.42 54682.84 88888.00 2014-10-29 04:25:41.911 302 11292.87 41.45 54682.84 88888.00 2014-10-29 04:25:42.411 302 11292.85 41.40 54682.81 88888.00 2014-10-29 04:25:42.911 302 11292.87 41.36 54682.83 88888.00 2014-10-29 04:25:43.411 302 11292.90 41.31 54682.78 88888.00 2014-10-29 04:25:43.911 302 11292.90 41.30 54682.72 88888.00 2014-10-29 04:25:44.411 302 11292.97 41.27 54682.67 88888.00 2014-10-29 04:25:44.911 302 11292.94 41.28 54682.74 88888.00 2014-10-29 04:25:45.411 302 11292.93 41.25 54682.81 88888.00 2014-10-29 04:25:45.911 302 11292.92 41.22 54682.81 88888.00 2014-10-29 04:25:46.411 302 11292.98 41.21 54682.78 88888.00 2014-10-29 04:25:46.911 302 11293.02 41.23 54682.68 88888.00 2014-10-29 04:25:47.411 302 11293.04 41.19 54682.63 88888.00 2014-10-29 04:25:47.911 302 11293.06 41.15 54682.59 88888.00 2014-10-29 04:25:48.411 302 11293.07 41.15 54682.56 88888.00 2014-10-29 04:25:48.911 302 11293.11 41.18 54682.57 88888.00 2014-10-29 04:25:49.411 302 11293.15 41.21 54682.64 88888.00 2014-10-29 04:25:49.911 302 11293.17 41.20 54682.61 88888.00 2014-10-29 04:25:50.411 302 11293.13 41.19 54682.59 88888.00 2014-10-29 04:25:50.911 302 11293.17 41.16 54682.64 88888.00 2014-10-29 04:25:51.411 302 11293.23 41.13 54682.40 88888.00 2014-10-29 04:25:51.911 302 11293.27 41.10 54682.15 88888.00 2014-10-29 04:25:52.411 302 11293.20 41.12 54682.30 88888.00 2014-10-29 04:25:52.911 302 11293.14 41.13 54682.48 88888.00 2014-10-29 04:25:53.411 302 11293.15 41.15 54682.50 88888.00 2014-10-29 04:25:53.911 302 11293.19 41.13 54682.49 88888.00 2014-10-29 04:25:54.411 302 11293.20 41.15 54682.49 88888.00 2014-10-29 04:25:54.911 302 11293.22 41.11 54682.51 88888.00 2014-10-29 04:25:55.411 302 11293.28 41.10 54682.55 88888.00 2014-10-29 04:25:55.911 302 11293.23 41.08 54682.55 88888.00 2014-10-29 04:25:56.411 302 11293.20 41.06 54682.56 88888.00 2014-10-29 04:25:56.911 302 11293.29 41.07 54682.57 88888.00 2014-10-29 04:25:57.411 302 11293.29 41.06 54682.55 88888.00 2014-10-29 04:25:57.911 302 11293.29 41.08 54682.49 88888.00 2014-10-29 04:25:58.411 302 11293.32 41.04 54682.45 88888.00 2014-10-29 04:25:58.911 302 11293.34 41.04 54682.42 88888.00 2014-10-29 04:25:59.411 302 11293.27 41.05 54682.40 88888.00 2014-10-29 04:25:59.911 302 11293.30 41.04 54682.36 88888.00 2014-10-29 04:26:00.411 302 11293.38 41.05 54682.40 88888.00 2014-10-29 04:26:00.911 302 11293.35 41.06 54682.33 88888.00 2014-10-29 04:26:01.411 302 11293.45 40.99 54682.22 88888.00 2014-10-29 04:26:01.911 302 11293.41 41.00 54682.24 88888.00 2014-10-29 04:26:02.411 302 11293.40 41.03 54682.27 88888.00 2014-10-29 04:26:02.911 302 11293.44 41.04 54682.24 88888.00 2014-10-29 04:26:03.411 302 11293.46 41.03 54682.22 88888.00 2014-10-29 04:26:03.911 302 11293.48 41.03 54682.28 88888.00 2014-10-29 04:26:04.411 302 11293.46 41.03 54682.34 88888.00 2014-10-29 04:26:04.911 302 11293.55 41.00 54682.30 88888.00 2014-10-29 04:26:05.411 302 11293.58 40.97 54682.19 88888.00 2014-10-29 04:26:05.911 302 11293.55 40.99 54682.11 88888.00 2014-10-29 04:26:06.411 302 11293.58 40.97 54682.08 88888.00 2014-10-29 04:26:06.911 302 11293.54 40.98 54682.05 88888.00 2014-10-29 04:26:07.411 302 11293.53 40.96 54682.13 88888.00 2014-10-29 04:26:07.911 302 11293.58 40.97 54682.17 88888.00 2014-10-29 04:26:08.411 302 11293.66 40.99 54682.16 88888.00 2014-10-29 04:26:08.911 302 11293.66 41.02 54682.08 88888.00 2014-10-29 04:26:09.411 302 11293.65 40.99 54682.01 88888.00 2014-10-29 04:26:09.911 302 11293.70 41.00 54681.92 88888.00 2014-10-29 04:26:10.411 302 11293.72 40.98 54681.95 88888.00 2014-10-29 04:26:10.911 302 11293.74 40.99 54681.85 88888.00 2014-10-29 04:26:11.411 302 11293.66 40.97 54681.85 88888.00 2014-10-29 04:26:11.911 302 11293.56 40.97 54681.75 88888.00 2014-10-29 04:26:12.411 302 11293.59 40.98 54681.70 88888.00 2014-10-29 04:26:12.911 302 11293.59 40.97 54681.72 88888.00 2014-10-29 04:26:13.411 302 11293.56 40.98 54681.82 88888.00 2014-10-29 04:26:13.911 302 11293.66 40.95 54681.95 88888.00 2014-10-29 04:26:14.411 302 11293.70 40.93 54681.94 88888.00 2014-10-29 04:26:14.911 302 11293.67 40.94 54681.93 88888.00 2014-10-29 04:26:15.411 302 11293.69 40.93 54681.88 88888.00 2014-10-29 04:26:15.911 302 11293.66 40.90 54681.90 88888.00 2014-10-29 04:26:16.411 302 11293.62 40.86 54681.94 88888.00 2014-10-29 04:26:16.911 302 11293.64 40.83 54682.03 88888.00 2014-10-29 04:26:17.411 302 11293.65 40.88 54681.99 88888.00 2014-10-29 04:26:17.911 302 11293.74 40.89 54681.94 88888.00 2014-10-29 04:26:18.411 302 11293.71 40.88 54681.94 88888.00 2014-10-29 04:26:18.911 302 11293.72 40.86 54681.95 88888.00 2014-10-29 04:26:19.411 302 11293.79 40.85 54681.97 88888.00 2014-10-29 04:26:19.911 302 11293.76 40.83 54681.98 88888.00 2014-10-29 04:26:20.411 302 11293.76 40.81 54682.04 88888.00 2014-10-29 04:26:20.911 302 11293.82 40.82 54682.03 88888.00 2014-10-29 04:26:21.411 302 11293.86 40.83 54682.03 88888.00 2014-10-29 04:26:21.911 302 11293.82 40.82 54681.99 88888.00 2014-10-29 04:26:22.411 302 11293.90 40.82 54681.94 88888.00 2014-10-29 04:26:22.911 302 11293.92 40.83 54681.86 88888.00 2014-10-29 04:26:23.411 302 11293.96 40.87 54681.77 88888.00 2014-10-29 04:26:23.911 302 11294.03 40.83 54681.81 88888.00 2014-10-29 04:26:24.411 302 11294.07 40.78 54681.84 88888.00 2014-10-29 04:26:24.911 302 11294.03 40.74 54681.86 88888.00 2014-10-29 04:26:25.411 302 11294.00 40.76 54681.86 88888.00 2014-10-29 04:26:25.911 302 11294.02 40.74 54681.85 88888.00 2014-10-29 04:26:26.411 302 11294.05 40.77 54681.85 88888.00 2014-10-29 04:26:26.911 302 11294.09 40.73 54681.86 88888.00 2014-10-29 04:26:27.412 302 11294.08 40.69 54681.81 88888.00 2014-10-29 04:26:27.912 302 11294.06 40.69 54681.82 88888.00 2014-10-29 04:26:28.412 302 11294.06 40.70 54681.77 88888.00 2014-10-29 04:26:28.912 302 11294.16 40.71 54681.82 88888.00 2014-10-29 04:26:29.412 302 11294.21 40.69 54681.79 88888.00 2014-10-29 04:26:29.912 302 11294.16 40.65 54681.82 88888.00 2014-10-29 04:26:30.412 302 11294.19 40.60 54681.76 88888.00 2014-10-29 04:26:30.912 302 11294.18 40.62 54681.66 88888.00 2014-10-29 04:26:31.412 302 11294.16 40.64 54681.61 88888.00 2014-10-29 04:26:31.912 302 11294.22 40.63 54681.61 88888.00 2014-10-29 04:26:32.412 302 11294.14 40.64 54681.62 88888.00 2014-10-29 04:26:32.912 302 11294.16 40.60 54681.62 88888.00 2014-10-29 04:26:33.412 302 11294.24 40.61 54681.61 88888.00 2014-10-29 04:26:33.912 302 11294.24 40.61 54681.55 88888.00 2014-10-29 04:26:34.412 302 11294.18 40.59 54681.55 88888.00 2014-10-29 04:26:34.912 302 11294.22 40.54 54681.52 88888.00 2014-10-29 04:26:35.412 302 11294.19 40.56 54681.54 88888.00 2014-10-29 04:26:35.912 302 11294.17 40.59 54681.54 88888.00 2014-10-29 04:26:36.412 302 11294.21 40.55 54681.54 88888.00 2014-10-29 04:26:36.912 302 11294.22 40.54 54681.49 88888.00 2014-10-29 04:26:37.412 302 11294.22 40.61 54681.45 88888.00 2014-10-29 04:26:37.912 302 11294.24 40.61 54681.52 88888.00 2014-10-29 04:26:38.412 302 11294.21 40.56 54681.47 88888.00 2014-10-29 04:26:38.912 302 11294.22 40.52 54681.51 88888.00 2014-10-29 04:26:39.412 302 11294.33 40.52 54681.49 88888.00 2014-10-29 04:26:39.912 302 11294.34 40.48 54681.47 88888.00 2014-10-29 04:26:40.412 302 11294.26 40.46 54681.43 88888.00 2014-10-29 04:26:40.912 302 11294.32 40.46 54681.41 88888.00 2014-10-29 04:26:41.412 302 11294.28 40.47 54681.44 88888.00 2014-10-29 04:26:41.912 302 11294.32 40.49 54681.45 88888.00 2014-10-29 04:26:42.412 302 11294.35 40.48 54681.45 88888.00 2014-10-29 04:26:42.912 302 11294.33 40.47 54681.38 88888.00 2014-10-29 04:26:43.412 302 11294.29 40.46 54681.42 88888.00 2014-10-29 04:26:43.912 302 11294.33 40.47 54681.41 88888.00 2014-10-29 04:26:44.412 302 11294.35 40.48 54681.41 88888.00 2014-10-29 04:26:44.912 302 11294.45 40.48 54681.41 88888.00 2014-10-29 04:26:45.412 302 11294.43 40.46 54681.35 88888.00 2014-10-29 04:26:45.912 302 11294.33 40.44 54681.34 88888.00 2014-10-29 04:26:46.412 302 11294.32 40.43 54681.35 88888.00 2014-10-29 04:26:46.912 302 11294.35 40.44 54681.34 88888.00 2014-10-29 04:26:47.412 302 11294.33 40.43 54681.37 88888.00 2014-10-29 04:26:47.912 302 11294.33 40.44 54681.36 88888.00 2014-10-29 04:26:48.412 302 11294.34 40.42 54681.32 88888.00 2014-10-29 04:26:48.912 302 11294.39 40.40 54681.27 88888.00 2014-10-29 04:26:49.412 302 11294.40 40.43 54681.27 88888.00 2014-10-29 04:26:49.912 302 11294.32 40.44 54681.32 88888.00 2014-10-29 04:26:50.412 302 11294.33 40.43 54681.27 88888.00 2014-10-29 04:26:50.912 302 11294.35 40.43 54681.25 88888.00 2014-10-29 04:26:51.412 302 11294.32 40.40 54681.22 88888.00 2014-10-29 04:26:51.912 302 11294.30 40.42 54681.18 88888.00 2014-10-29 04:26:52.412 302 11294.38 40.42 54681.20 88888.00 2014-10-29 04:26:52.912 302 11294.43 40.40 54681.17 88888.00 2014-10-29 04:26:53.412 302 11294.47 40.36 54681.10 88888.00 2014-10-29 04:26:53.912 302 11294.43 40.36 54681.18 88888.00 2014-10-29 04:26:54.412 302 11294.42 40.32 54681.27 88888.00 2014-10-29 04:26:54.912 302 11294.48 40.34 54681.26 88888.00 2014-10-29 04:26:55.412 302 11294.47 40.34 54681.19 88888.00 2014-10-29 04:26:55.912 302 11294.37 40.38 54681.15 88888.00 2014-10-29 04:26:56.412 302 11294.35 40.35 54681.14 88888.00 2014-10-29 04:26:56.912 302 11294.39 40.30 54681.17 88888.00 2014-10-29 04:26:57.412 302 11294.37 40.30 54681.19 88888.00 2014-10-29 04:26:57.912 302 11294.38 40.36 54681.19 88888.00 2014-10-29 04:26:58.412 302 11294.33 40.37 54681.13 88888.00 2014-10-29 04:26:58.912 302 11294.37 40.37 54681.09 88888.00 2014-10-29 04:26:59.412 302 11294.34 40.36 54681.09 88888.00 2014-10-29 04:26:59.912 302 11294.38 40.34 54681.10 88888.00 2014-10-29 04:27:00.412 302 11294.40 40.32 54681.06 88888.00 2014-10-29 04:27:00.912 302 11294.35 40.31 54680.99 88888.00 2014-10-29 04:27:01.412 302 11294.33 40.35 54681.06 88888.00 2014-10-29 04:27:01.912 302 11294.38 40.30 54681.09 88888.00 2014-10-29 04:27:02.412 302 11294.43 40.29 54681.08 88888.00 2014-10-29 04:27:02.912 302 11294.37 40.26 54681.13 88888.00 2014-10-29 04:27:03.412 302 11294.34 40.26 54681.08 88888.00 2014-10-29 04:27:03.912 302 11294.38 40.34 54681.03 88888.00 2014-10-29 04:27:04.412 302 11294.45 40.32 54681.03 88888.00 2014-10-29 04:27:04.912 302 11294.44 40.27 54680.98 88888.00 2014-10-29 04:27:05.412 302 11294.47 40.26 54681.03 88888.00 2014-10-29 04:27:05.912 302 11294.47 40.25 54681.05 88888.00 2014-10-29 04:27:06.412 302 11294.40 40.23 54681.02 88888.00 2014-10-29 04:27:06.912 302 11294.34 40.23 54681.02 88888.00 2014-10-29 04:27:07.412 302 11294.47 40.21 54680.96 88888.00 2014-10-29 04:27:07.912 302 11294.53 40.22 54680.85 88888.00 2014-10-29 04:27:08.412 302 11294.47 40.29 54680.82 88888.00 2014-10-29 04:27:08.912 302 11294.43 40.28 54680.82 88888.00 2014-10-29 04:27:09.412 302 11294.43 40.23 54680.89 88888.00 2014-10-29 04:27:09.912 302 11294.42 40.26 54680.97 88888.00 2014-10-29 04:27:10.412 302 11294.33 40.28 54681.05 88888.00 2014-10-29 04:27:10.912 302 11294.38 40.25 54681.03 88888.00 2014-10-29 04:27:11.412 302 11294.42 40.25 54680.98 88888.00 2014-10-29 04:27:11.912 302 11294.28 40.25 54680.94 88888.00 2014-10-29 04:27:12.412 302 11294.32 40.20 54681.00 88888.00 2014-10-29 04:27:12.912 302 11294.40 40.27 54681.14 88888.00 2014-10-29 04:27:13.412 302 11294.30 40.31 54681.25 88888.00 2014-10-29 04:27:13.912 302 11294.29 40.29 54681.22 88888.00 2014-10-29 04:27:14.412 302 11294.32 40.34 54681.29 88888.00 2014-10-29 04:27:14.912 302 11294.32 40.34 54681.29 88888.00 2014-10-29 04:27:15.412 302 11294.26 40.34 54681.27 88888.00 2014-10-29 04:27:15.912 302 11294.27 40.34 54681.26 88888.00 2014-10-29 04:27:16.412 302 11294.32 40.34 54681.28 88888.00 2014-10-29 04:27:16.912 302 11294.29 40.34 54681.34 88888.00 2014-10-29 04:27:17.412 302 11294.22 40.29 54681.33 88888.00 2014-10-29 04:27:17.912 302 11294.19 40.32 54681.32 88888.00 2014-10-29 04:27:18.412 302 11294.22 40.34 54681.32 88888.00 2014-10-29 04:27:18.912 302 11294.16 40.31 54681.34 88888.00 2014-10-29 04:27:19.412 302 11294.16 40.31 54681.35 88888.00 2014-10-29 04:27:19.912 302 11294.18 40.34 54681.37 88888.00 2014-10-29 04:27:20.412 302 11294.19 40.36 54681.40 88888.00 2014-10-29 04:27:20.912 302 11294.14 40.37 54681.40 88888.00 2014-10-29 04:27:21.412 302 11294.11 40.34 54681.34 88888.00 2014-10-29 04:27:21.912 302 11294.08 40.30 54681.32 88888.00 2014-10-29 04:27:22.412 302 11294.07 40.32 54681.32 88888.00 2014-10-29 04:27:22.912 302 11294.09 40.31 54681.29 88888.00 2014-10-29 04:27:23.412 302 11294.07 40.35 54681.32 88888.00 2014-10-29 04:27:23.912 302 11294.08 40.40 54681.40 88888.00 2014-10-29 04:27:24.412 302 11294.13 40.39 54681.34 88888.00 2014-10-29 04:27:24.912 302 11294.17 40.36 54681.35 88888.00 2014-10-29 04:27:25.412 302 11294.13 40.35 54681.49 88888.00 2014-10-29 04:27:25.912 302 11294.07 40.38 54681.64 88888.00 2014-10-29 04:27:26.412 302 11294.05 40.37 54681.63 88888.00 2014-10-29 04:27:26.912 302 11293.98 40.37 54681.61 88888.00 2014-10-29 04:27:27.412 302 11294.01 40.35 54681.70 88888.00 2014-10-29 04:27:27.912 302 11294.01 40.38 54681.77 88888.00 2014-10-29 04:27:28.412 302 11294.03 40.39 54681.82 88888.00 2014-10-29 04:27:28.912 302 11294.00 40.44 54681.75 88888.00 2014-10-29 04:27:29.412 302 11294.03 40.43 54681.75 88888.00 2014-10-29 04:27:29.912 302 11294.03 40.46 54681.76 88888.00 2014-10-29 04:27:30.412 302 11294.09 40.46 54681.80 88888.00 2014-10-29 04:27:30.912 302 11294.08 40.46 54681.93 88888.00 2014-10-29 04:27:31.412 302 11294.08 40.47 54681.87 88888.00 2014-10-29 04:27:31.912 302 11294.06 40.43 54681.85 88888.00 2014-10-29 04:27:32.412 302 11294.02 40.43 54681.84 88888.00 2014-10-29 04:27:32.912 302 11293.93 40.49 54681.89 88888.00 2014-10-29 04:27:33.412 302 11294.01 40.52 54681.95 88888.00 2014-10-29 04:27:33.912 302 11293.96 40.46 54681.98 88888.00 2014-10-29 04:27:34.412 302 11293.98 40.49 54681.98 88888.00 2014-10-29 04:27:34.912 302 11294.03 40.49 54681.90 88888.00 2014-10-29 04:27:35.412 302 11294.01 40.48 54681.93 88888.00 2014-10-29 04:27:35.912 302 11293.98 40.49 54681.99 88888.00 2014-10-29 04:27:36.412 302 11293.90 40.47 54682.04 88888.00 2014-10-29 04:27:36.912 302 11293.87 40.49 54681.99 88888.00 2014-10-29 04:27:37.412 302 11293.92 40.49 54682.03 88888.00 2014-10-29 04:27:37.912 302 11293.92 40.51 54682.12 88888.00 2014-10-29 04:27:38.412 302 11293.95 40.49 54682.15 88888.00 2014-10-29 04:27:38.912 302 11293.93 40.52 54682.13 88888.00 2014-10-29 04:27:39.412 302 11293.96 40.49 54682.20 88888.00 2014-10-29 04:27:39.912 302 11293.93 40.49 54682.25 88888.00 2014-10-29 04:27:40.412 302 11293.97 40.49 54682.24 88888.00 2014-10-29 04:27:40.912 302 11293.92 40.48 54682.23 88888.00 2014-10-29 04:27:41.412 302 11293.90 40.47 54682.30 88888.00 2014-10-29 04:27:41.912 302 11293.92 40.46 54682.31 88888.00 2014-10-29 04:27:42.412 302 11293.97 40.47 54682.34 88888.00 2014-10-29 04:27:42.912 302 11293.96 40.48 54682.37 88888.00 2014-10-29 04:27:43.412 302 11293.96 40.48 54682.27 88888.00 2014-10-29 04:27:43.912 302 11293.93 40.46 54682.37 88888.00 2014-10-29 04:27:44.412 302 11293.92 40.51 54682.33 88888.00 2014-10-29 04:27:44.912 302 11293.95 40.49 54682.43 88888.00 2014-10-29 04:27:45.412 302 11294.01 40.53 54682.56 88888.00 2014-10-29 04:27:45.912 302 11293.93 40.56 54682.69 88888.00 2014-10-29 04:27:46.412 302 11293.90 40.54 54682.71 88888.00 2014-10-29 04:27:46.912 302 11293.87 40.54 54682.71 88888.00 2014-10-29 04:27:47.412 302 11293.81 40.52 54682.63 88888.00 2014-10-29 04:27:47.912 302 11293.80 40.52 54682.58 88888.00 2014-10-29 04:27:48.412 302 11293.79 40.53 54682.67 88888.00 2014-10-29 04:27:48.912 302 11293.82 40.55 54682.75 88888.00 2014-10-29 04:27:49.412 302 11293.85 40.56 54682.81 88888.00 2014-10-29 04:27:49.912 302 11293.93 40.56 54682.82 88888.00 2014-10-29 04:27:50.412 302 11293.87 40.57 54682.83 88888.00 2014-10-29 04:27:50.912 302 11293.86 40.59 54682.84 88888.00 2014-10-29 04:27:51.412 302 11293.86 40.61 54682.89 88888.00 2014-10-29 04:27:51.912 302 11293.90 40.59 54682.90 88888.00 2014-10-29 04:27:52.412 302 11293.88 40.57 54682.93 88888.00 2014-10-29 04:27:52.912 302 11293.86 40.57 54682.93 88888.00 2014-10-29 04:27:53.412 302 11293.86 40.59 54682.89 88888.00 2014-10-29 04:27:53.912 302 11293.86 40.61 54682.90 88888.00 2014-10-29 04:27:54.412 302 11293.83 40.65 54682.94 88888.00 2014-10-29 04:27:54.912 302 11293.85 40.63 54683.07 88888.00 2014-10-29 04:27:55.412 302 11293.90 40.62 54683.12 88888.00 2014-10-29 04:27:55.912 302 11293.87 40.68 54683.12 88888.00 2014-10-29 04:27:56.412 302 11293.83 40.72 54683.18 88888.00 2014-10-29 04:27:56.912 302 11293.81 40.72 54683.16 88888.00 2014-10-29 04:27:57.412 302 11293.87 40.71 54683.15 88888.00 2014-10-29 04:27:57.912 302 11293.88 40.70 54683.16 88888.00 2014-10-29 04:27:58.412 302 11293.86 40.65 54683.25 88888.00 2014-10-29 04:27:58.912 302 11293.93 40.65 54683.24 88888.00 2014-10-29 04:27:59.412 302 11293.96 40.66 54683.26 88888.00 2014-10-29 04:27:59.912 302 11294.03 40.72 54683.34 88888.00 2014-10-29 04:28:00.412 302 11293.98 40.72 54683.42 88888.00 2014-10-29 04:28:00.912 302 11293.97 40.69 54683.47 88888.00 2014-10-29 04:28:01.412 302 11294.01 40.71 54683.50 88888.00 2014-10-29 04:28:01.912 302 11293.88 40.70 54683.47 88888.00 2014-10-29 04:28:02.412 302 11293.83 40.72 54683.44 88888.00 2014-10-29 04:28:02.912 302 11293.88 40.71 54683.45 88888.00 2014-10-29 04:28:03.412 302 11293.90 40.72 54683.48 88888.00 2014-10-29 04:28:03.912 302 11293.90 40.73 54683.52 88888.00 2014-10-29 04:28:04.412 302 11293.93 40.72 54683.56 88888.00 2014-10-29 04:28:04.912 302 11294.00 40.74 54683.56 88888.00 2014-10-29 04:28:05.412 302 11293.93 40.79 54683.55 88888.00 2014-10-29 04:28:05.912 302 11293.91 40.73 54683.56 88888.00 2014-10-29 04:28:06.412 302 11293.90 40.72 54683.59 88888.00 2014-10-29 04:28:06.912 302 11293.90 40.71 54683.61 88888.00 2014-10-29 04:28:07.412 302 11293.90 40.72 54683.60 88888.00 2014-10-29 04:28:07.912 302 11293.92 40.76 54683.75 88888.00 2014-10-29 04:28:08.412 302 11293.92 40.77 54683.71 88888.00 2014-10-29 04:28:08.912 302 11293.90 40.78 54683.81 88888.00 2014-10-29 04:28:09.412 302 11293.87 40.78 54683.91 88888.00 2014-10-29 04:28:09.912 302 11293.82 40.74 54683.79 88888.00 2014-10-29 04:28:10.412 302 11293.93 40.77 54683.81 88888.00 2014-10-29 04:28:10.912 302 11294.00 40.76 54683.91 88888.00 2014-10-29 04:28:11.412 302 11294.00 40.81 54683.98 88888.00 2014-10-29 04:28:11.912 302 11293.96 40.83 54683.96 88888.00 2014-10-29 04:28:12.412 302 11293.91 40.81 54683.95 88888.00 2014-10-29 04:28:12.912 302 11293.86 40.85 54684.12 88888.00 2014-10-29 04:28:13.412 302 11293.85 40.88 54684.10 88888.00 2014-10-29 04:28:13.912 302 11293.87 40.82 54684.06 88888.00 2014-10-29 04:28:14.412 302 11293.95 40.79 54684.09 88888.00 2014-10-29 04:28:14.912 302 11293.93 40.80 54684.20 88888.00 2014-10-29 04:28:15.412 302 11293.93 40.80 54684.35 88888.00 2014-10-29 04:28:15.912 302 11293.90 40.80 54684.34 88888.00 2014-10-29 04:28:16.412 302 11293.91 40.81 54684.20 88888.00 2014-10-29 04:28:16.912 302 11293.95 40.80 54684.20 88888.00 2014-10-29 04:28:17.412 302 11293.92 40.80 54684.31 88888.00 2014-10-29 04:28:17.912 302 11293.93 40.76 54684.39 88888.00 2014-10-29 04:28:18.412 302 11293.91 40.76 54684.42 88888.00 2014-10-29 04:28:18.912 302 11293.87 40.77 54684.45 88888.00 2014-10-29 04:28:19.412 302 11293.91 40.76 54684.43 88888.00 2014-10-29 04:28:19.912 302 11293.91 40.74 54684.52 88888.00 2014-10-29 04:28:20.412 302 11293.88 40.74 54684.53 88888.00 2014-10-29 04:28:20.912 302 11293.90 40.80 54684.52 88888.00 2014-10-29 04:28:21.412 302 11293.88 40.79 54684.44 88888.00 2014-10-29 04:28:21.912 302 11293.96 40.73 54684.44 88888.00 2014-10-29 04:28:22.412 302 11293.93 40.74 54684.41 88888.00 2014-10-29 04:28:22.912 302 11293.87 40.76 54684.43 88888.00 2014-10-29 04:28:23.412 302 11293.92 40.80 54684.45 88888.00 2014-10-29 04:28:23.912 302 11293.90 40.79 54684.42 88888.00 2014-10-29 04:28:24.412 302 11293.87 40.77 54684.50 88888.00 2014-10-29 04:28:24.912 302 11294.02 40.77 54684.43 88888.00 2014-10-29 04:28:25.412 302 11293.95 40.77 54684.45 88888.00 2014-10-29 04:28:25.912 302 11293.90 40.79 54684.49 88888.00 2014-10-29 04:28:26.412 302 11293.86 40.80 54684.52 88888.00 2014-10-29 04:28:26.912 302 11293.92 40.81 54684.54 88888.00 2014-10-29 04:28:27.412 302 11293.90 40.83 54684.62 88888.00 2014-10-29 04:28:27.912 302 11293.85 40.79 54684.64 88888.00 2014-10-29 04:28:28.412 302 11293.77 40.79 54684.70 88888.00 2014-10-29 04:28:28.912 302 11293.79 40.79 54684.69 88888.00 2014-10-29 04:28:29.412 302 11293.85 40.77 54684.58 88888.00 2014-10-29 04:28:29.912 302 11293.85 40.71 54684.62 88888.00 2014-10-29 04:28:30.412 302 11293.80 40.76 54684.71 88888.00 2014-10-29 04:28:30.912 302 11293.80 40.82 54684.75 88888.00 2014-10-29 04:28:31.412 302 11293.85 40.86 54684.75 88888.00 2014-10-29 04:28:31.912 302 11293.86 40.81 54684.83 88888.00 2014-10-29 04:28:32.412 302 11293.83 40.79 54684.80 88888.00 2014-10-29 04:28:32.912 302 11293.86 40.76 54684.83 88888.00 2014-10-29 04:28:33.412 302 11293.83 40.74 54684.87 88888.00 2014-10-29 04:28:33.912 302 11293.82 40.72 54684.77 88888.00 2014-10-29 04:28:34.412 302 11293.79 40.78 54684.76 88888.00 2014-10-29 04:28:34.912 302 11293.76 40.82 54684.82 88888.00 2014-10-29 04:28:35.412 302 11293.72 40.83 54684.85 88888.00 2014-10-29 04:28:35.912 302 11293.77 40.79 54684.83 88888.00 2014-10-29 04:28:36.412 302 11293.82 40.74 54684.77 88888.00 2014-10-29 04:28:36.912 302 11293.69 40.77 54684.93 88888.00 2014-10-29 04:28:37.412 302 11293.69 40.81 54684.94 88888.00 2014-10-29 04:28:37.912 302 11293.67 40.83 54684.91 88888.00 2014-10-29 04:28:38.412 302 11293.75 40.80 54684.83 88888.00 2014-10-29 04:28:38.912 302 11293.70 40.79 54684.92 88888.00 2014-10-29 04:28:39.412 302 11293.71 40.82 54684.92 88888.00 2014-10-29 04:28:39.912 302 11293.70 40.80 54684.92 88888.00 2014-10-29 04:28:40.412 302 11293.64 40.80 54684.96 88888.00 2014-10-29 04:28:40.912 302 11293.56 40.82 54684.97 88888.00 2014-10-29 04:28:41.412 302 11293.56 40.82 54685.04 88888.00 2014-10-29 04:28:41.912 302 11293.60 40.86 54685.02 88888.00 2014-10-29 04:28:42.412 302 11293.61 40.86 54685.02 88888.00 2014-10-29 04:28:42.912 302 11293.58 40.83 54685.05 88888.00 2014-10-29 04:28:43.412 302 11293.51 40.87 54685.12 88888.00 2014-10-29 04:28:43.912 302 11293.49 40.87 54685.14 88888.00 2014-10-29 04:28:44.412 302 11293.55 40.87 54685.15 88888.00 2014-10-29 04:28:44.912 302 11293.55 40.88 54685.23 88888.00 2014-10-29 04:28:45.412 302 11293.50 40.87 54685.22 88888.00 2014-10-29 04:28:45.912 302 11293.44 40.89 54685.22 88888.00 2014-10-29 04:28:46.412 302 11293.40 40.91 54685.27 88888.00 2014-10-29 04:28:46.912 302 11293.40 40.94 54685.35 88888.00 2014-10-29 04:28:47.412 302 11293.39 40.94 54685.29 88888.00 2014-10-29 04:28:47.912 302 11293.36 40.88 54685.33 88888.00 2014-10-29 04:28:48.412 302 11293.35 40.91 54685.41 88888.00 2014-10-29 04:28:48.912 302 11293.34 40.91 54685.36 88888.00 2014-10-29 04:28:49.412 302 11293.28 40.98 54685.39 88888.00 2014-10-29 04:28:49.912 302 11293.27 41.00 54685.44 88888.00 2014-10-29 04:28:50.412 302 11293.28 40.97 54685.40 88888.00 2014-10-29 04:28:50.912 302 11293.29 40.96 54685.37 88888.00 2014-10-29 04:28:51.412 302 11293.28 40.94 54685.35 88888.00 2014-10-29 04:28:51.912 302 11293.29 40.91 54685.33 88888.00 2014-10-29 04:28:52.412 302 11293.29 40.97 54685.37 88888.00 2014-10-29 04:28:52.912 302 11293.25 40.93 54685.32 88888.00 2014-10-29 04:28:53.412 302 11293.19 40.90 54685.40 88888.00 2014-10-29 04:28:53.912 302 11293.17 40.96 54685.46 88888.00 2014-10-29 04:28:54.412 302 11293.17 40.96 54685.47 88888.00 2014-10-29 04:28:54.912 302 11293.18 40.94 54685.33 88888.00 2014-10-29 04:28:55.412 302 11293.17 40.95 54685.31 88888.00 2014-10-29 04:28:55.912 302 11293.13 40.96 54685.36 88888.00 2014-10-29 04:28:56.412 302 11293.14 40.96 54685.38 88888.00 2014-10-29 04:28:56.912 302 11293.14 40.94 54685.37 88888.00 2014-10-29 04:28:57.412 302 11293.14 40.89 54685.50 88888.00 2014-10-29 04:28:57.912 302 11293.08 40.90 54685.54 88888.00 2014-10-29 04:28:58.412 302 11293.04 40.94 54685.54 88888.00 2014-10-29 04:28:58.912 302 11293.04 40.95 54685.45 88888.00 2014-10-29 04:28:59.412 302 11293.02 40.97 54685.38 88888.00 2014-10-29 04:28:59.912 302 11293.03 40.99 54685.44 88888.00 2014-10-29 04:29:00.412 302 11292.97 40.98 54685.61 88888.00 2014-10-29 04:29:00.912 302 11292.93 40.99 54685.61 88888.00 2014-10-29 04:29:01.412 302 11292.94 41.06 54685.61 88888.00 2014-10-29 04:29:01.912 302 11292.93 41.06 54685.64 88888.00 2014-10-29 04:29:02.412 302 11292.91 41.02 54685.58 88888.00 2014-10-29 04:29:02.912 302 11292.88 41.00 54685.59 88888.00 2014-10-29 04:29:03.412 302 11292.88 41.06 54685.55 88888.00 2014-10-29 04:29:03.912 302 11292.87 41.10 54685.53 88888.00 2014-10-29 04:29:04.412 302 11292.91 41.07 54685.50 88888.00 2014-10-29 04:29:04.912 302 11292.87 41.08 54685.53 88888.00 2014-10-29 04:29:05.412 302 11292.86 41.07 54685.55 88888.00 2014-10-29 04:29:05.912 302 11292.88 41.05 54685.61 88888.00 2014-10-29 04:29:06.412 302 11292.88 41.03 54685.57 88888.00 2014-10-29 04:29:06.912 302 11292.85 41.02 54685.64 88888.00 2014-10-29 04:29:07.412 302 11292.76 41.03 54685.65 88888.00 2014-10-29 04:29:07.912 302 11292.75 41.03 54685.58 88888.00 2014-10-29 04:29:08.412 302 11292.76 41.04 54685.58 88888.00 2014-10-29 04:29:08.912 302 11292.75 41.05 54685.59 88888.00 2014-10-29 04:29:09.412 302 11292.81 41.06 54685.55 88888.00 2014-10-29 04:29:09.912 302 11292.77 41.07 54685.61 88888.00 2014-10-29 04:29:10.412 302 11292.71 41.08 54685.66 88888.00 2014-10-29 04:29:10.912 302 11292.67 41.06 54685.68 88888.00 2014-10-29 04:29:11.412 302 11292.72 41.08 54685.62 88888.00 2014-10-29 04:29:11.912 302 11292.72 41.13 54685.46 88888.00 2014-10-29 04:29:12.412 302 11292.64 41.14 54685.54 88888.00 2014-10-29 04:29:12.912 302 11292.65 41.10 54685.66 88888.00 2014-10-29 04:29:13.412 302 11292.62 41.12 54685.71 88888.00 2014-10-29 04:29:13.912 302 11292.62 41.14 54685.67 88888.00 2014-10-29 04:29:14.412 302 11292.65 41.13 54685.58 88888.00 2014-10-29 04:29:14.912 302 11292.65 41.15 54685.63 88888.00 2014-10-29 04:29:15.412 302 11292.57 41.19 54685.73 88888.00 2014-10-29 04:29:15.912 302 11292.54 41.15 54685.70 88888.00 2014-10-29 04:29:16.412 302 11292.54 41.19 54685.79 88888.00 2014-10-29 04:29:16.912 302 11292.54 41.24 54685.87 88888.00 2014-10-29 04:29:17.412 302 11292.52 41.25 54685.82 88888.00 2014-10-29 04:29:17.912 302 11292.51 41.24 54685.83 88888.00 2014-10-29 04:29:18.412 302 11292.49 41.23 54685.88 88888.00 2014-10-29 04:29:18.912 302 11292.50 41.27 54685.87 88888.00 2014-10-29 04:29:19.412 302 11292.50 41.28 54685.99 88888.00 2014-10-29 04:29:19.912 302 11292.47 41.27 54685.92 88888.00 2014-10-29 04:29:20.412 302 11292.51 41.33 54685.82 88888.00 2014-10-29 04:29:20.912 302 11292.52 41.37 54685.91 88888.00 2014-10-29 04:29:21.412 302 11292.44 41.39 54685.98 88888.00 2014-10-29 04:29:21.912 302 11292.39 41.42 54685.98 88888.00 2014-10-29 04:29:22.412 302 11292.40 41.47 54686.05 88888.00 2014-10-29 04:29:22.912 302 11292.33 41.52 54686.17 88888.00 2014-10-29 04:29:23.412 302 11292.34 41.50 54686.13 88888.00 2014-10-29 04:29:23.912 302 11292.33 41.52 54686.05 88888.00 2014-10-29 04:29:24.412 302 11292.34 41.50 54686.16 88888.00 2014-10-29 04:29:24.912 302 11292.30 41.50 54686.10 88888.00 2014-10-29 04:29:25.412 302 11292.31 41.50 54686.06 88888.00 2014-10-29 04:29:25.912 302 11292.29 41.55 54686.07 88888.00 2014-10-29 04:29:26.412 302 11292.28 41.56 54686.09 88888.00 2014-10-29 04:29:26.912 302 11292.29 41.56 54686.08 88888.00 2014-10-29 04:29:27.412 302 11292.30 41.56 54686.09 88888.00 2014-10-29 04:29:27.912 302 11292.33 41.58 54686.10 88888.00 2014-10-29 04:29:28.412 302 11292.39 41.59 54686.13 88888.00 2014-10-29 04:29:28.912 302 11292.34 41.62 54686.10 88888.00 2014-10-29 04:29:29.412 302 11292.34 41.66 54686.08 88888.00 2014-10-29 04:29:29.912 302 11292.33 41.63 54686.16 88888.00 2014-10-29 04:29:30.412 302 11292.33 41.65 54686.17 88888.00 2014-10-29 04:29:30.912 302 11292.33 41.69 54686.17 88888.00 2014-10-29 04:29:31.412 302 11292.41 41.72 54686.23 88888.00 2014-10-29 04:29:31.912 302 11292.36 41.78 54686.32 88888.00 2014-10-29 04:29:32.412 302 11292.36 41.78 54686.28 88888.00 2014-10-29 04:29:32.912 302 11292.29 41.80 54686.31 88888.00 2014-10-29 04:29:33.412 302 11292.26 41.79 54686.32 88888.00 2014-10-29 04:29:33.912 302 11292.31 41.82 54686.25 88888.00 2014-10-29 04:29:34.412 302 11292.30 41.90 54686.22 88888.00 2014-10-29 04:29:34.912 302 11292.25 41.88 54686.23 88888.00 2014-10-29 04:29:35.412 302 11292.24 41.88 54686.24 88888.00 2014-10-29 04:29:35.912 302 11292.31 41.89 54686.23 88888.00 2014-10-29 04:29:36.412 302 11292.24 41.89 54686.27 88888.00 2014-10-29 04:29:36.912 302 11292.23 41.88 54686.28 88888.00 2014-10-29 04:29:37.412 302 11292.21 41.86 54686.22 88888.00 2014-10-29 04:29:37.912 302 11292.26 41.89 54686.18 88888.00 2014-10-29 04:29:38.412 302 11292.28 41.92 54686.26 88888.00 2014-10-29 04:29:38.912 302 11292.29 41.95 54686.37 88888.00 2014-10-29 04:29:39.412 302 11292.40 41.96 54686.41 88888.00 2014-10-29 04:29:39.912 302 11292.30 41.99 54686.41 88888.00 2014-10-29 04:29:40.412 302 11292.25 42.03 54686.42 88888.00 2014-10-29 04:29:40.912 302 11292.24 42.03 54686.43 88888.00 2014-10-29 04:29:41.412 302 11292.20 41.99 54686.43 88888.00 2014-10-29 04:29:41.912 302 11292.18 42.03 54686.44 88888.00 2014-10-29 04:29:42.413 302 11292.26 42.06 54686.55 88888.00 2014-10-29 04:29:42.913 302 11292.17 42.06 54686.58 88888.00 2014-10-29 04:29:43.413 302 11292.18 42.07 54686.50 88888.00 2014-10-29 04:29:43.913 302 11292.17 42.07 54686.58 88888.00 2014-10-29 04:29:44.413 302 11292.18 42.08 54686.57 88888.00 2014-10-29 04:29:44.913 302 11292.23 42.12 54686.61 88888.00 2014-10-29 04:29:45.413 302 11292.21 42.13 54686.53 88888.00 2014-10-29 04:29:45.913 302 11292.28 42.17 54686.57 88888.00 2014-10-29 04:29:46.413 302 11292.30 42.12 54686.58 88888.00 2014-10-29 04:29:46.913 302 11292.30 42.17 54686.53 88888.00 2014-10-29 04:29:47.413 302 11292.21 42.17 54686.60 88888.00 2014-10-29 04:29:47.913 302 11292.25 42.17 54686.63 88888.00 2014-10-29 04:29:48.413 302 11292.18 42.21 54686.63 88888.00 2014-10-29 04:29:48.913 302 11292.14 42.22 54686.63 88888.00 2014-10-29 04:29:49.413 302 11292.17 42.24 54686.68 88888.00 2014-10-29 04:29:49.913 302 11292.18 42.26 54686.71 88888.00 2014-10-29 04:29:50.413 302 11292.18 42.25 54686.76 88888.00 2014-10-29 04:29:50.913 302 11292.18 42.23 54686.85 88888.00 2014-10-29 04:29:51.413 302 11292.30 42.24 54686.86 88888.00 2014-10-29 04:29:51.913 302 11292.35 42.28 54686.88 88888.00 2014-10-29 04:29:52.413 302 11292.25 42.25 54686.90 88888.00 2014-10-29 04:29:52.913 302 11292.23 42.31 54686.87 88888.00 2014-10-29 04:29:53.413 302 11292.29 42.33 54686.87 88888.00 2014-10-29 04:29:53.913 302 11292.24 42.33 54686.86 88888.00 2014-10-29 04:29:54.413 302 11292.23 42.35 54686.85 88888.00 2014-10-29 04:29:54.913 302 11292.28 42.37 54686.81 88888.00 2014-10-29 04:29:55.413 302 11292.26 42.40 54686.78 88888.00 2014-10-29 04:29:55.913 302 11292.28 42.39 54686.81 88888.00 2014-10-29 04:29:56.413 302 11292.26 42.41 54686.86 88888.00 2014-10-29 04:29:56.913 302 11292.26 42.42 54686.84 88888.00 2014-10-29 04:29:57.413 302 11292.31 42.42 54686.86 88888.00 2014-10-29 04:29:57.913 302 11292.24 42.42 54686.93 88888.00 2014-10-29 04:29:58.413 302 11292.28 42.40 54686.92 88888.00 2014-10-29 04:29:58.913 302 11292.38 42.41 54686.94 88888.00 2014-10-29 04:29:59.413 302 11292.34 42.42 54686.98 88888.00 2014-10-29 04:29:59.913 302 11292.26 42.41 54687.04 88888.00 2014-10-29 04:30:00.413 302 11292.35 42.45 54687.07 88888.00 2014-10-29 04:30:00.913 302 11292.33 42.48 54687.12 88888.00 2014-10-29 04:30:01.413 302 11292.34 42.48 54687.12 88888.00 2014-10-29 04:30:01.913 302 11292.30 42.49 54687.12 88888.00 2014-10-29 04:30:02.413 302 11292.31 42.52 54687.13 88888.00 2014-10-29 04:30:02.913 302 11292.31 42.50 54687.16 88888.00 2014-10-29 04:30:03.413 302 11292.31 42.49 54687.22 88888.00 2014-10-29 04:30:03.913 302 11292.26 42.58 54687.28 88888.00 2014-10-29 04:30:04.413 302 11292.28 42.60 54687.21 88888.00 2014-10-29 04:30:04.913 302 11292.21 42.62 54687.16 88888.00 2014-10-29 04:30:05.413 302 11292.30 42.64 54687.20 88888.00 2014-10-29 04:30:05.913 302 11292.36 42.65 54687.19 88888.00 2014-10-29 04:30:06.413 302 11292.41 42.65 54687.28 88888.00 2014-10-29 04:30:06.913 302 11292.36 42.64 54687.32 88888.00 2014-10-29 04:30:07.413 302 11292.35 42.66 54687.30 88888.00 2014-10-29 04:30:07.913 302 11292.29 42.70 54687.24 88888.00 2014-10-29 04:30:08.413 302 11292.25 42.70 54687.23 88888.00 2014-10-29 04:30:08.913 302 11292.29 42.70 54687.30 88888.00 2014-10-29 04:30:09.413 302 11292.33 42.70 54687.36 88888.00 2014-10-29 04:30:09.913 302 11292.36 42.76 54687.33 88888.00 2014-10-29 04:30:10.413 302 11292.31 42.79 54687.24 88888.00 2014-10-29 04:30:10.913 302 11292.34 42.74 54687.30 88888.00 2014-10-29 04:30:11.413 302 11292.35 42.74 54687.27 88888.00 2014-10-29 04:30:11.913 302 11292.33 42.77 54687.29 88888.00 2014-10-29 04:30:12.413 302 11292.38 42.77 54687.40 88888.00 2014-10-29 04:30:12.913 302 11292.43 42.79 54687.46 88888.00 2014-10-29 04:30:13.413 302 11292.40 42.81 54687.45 88888.00 2014-10-29 04:30:13.913 302 11292.28 42.79 54687.46 88888.00 2014-10-29 04:30:14.413 302 11292.25 42.81 54687.49 88888.00 2014-10-29 04:30:14.913 302 11292.30 42.83 54687.50 88888.00 2014-10-29 04:30:15.413 302 11292.28 42.82 54687.54 88888.00 2014-10-29 04:30:15.913 302 11292.25 42.80 54687.49 88888.00 2014-10-29 04:30:16.413 302 11292.30 42.82 54687.50 88888.00 2014-10-29 04:30:16.913 302 11292.39 42.81 54687.56 88888.00 2014-10-29 04:30:17.413 302 11292.44 42.80 54687.57 88888.00 2014-10-29 04:30:17.913 302 11292.35 42.85 54687.56 88888.00 2014-10-29 04:30:18.413 302 11292.34 42.84 54687.59 88888.00 2014-10-29 04:30:18.913 302 11292.34 42.83 54687.57 88888.00 2014-10-29 04:30:19.413 302 11292.33 42.83 54687.61 88888.00 2014-10-29 04:30:19.913 302 11292.38 42.82 54687.67 88888.00 2014-10-29 04:30:20.413 302 11292.40 42.80 54687.66 88888.00 2014-10-29 04:30:20.913 302 11292.33 42.79 54687.69 88888.00 2014-10-29 04:30:21.413 302 11292.30 42.81 54687.67 88888.00 2014-10-29 04:30:21.913 302 11292.30 42.85 54687.67 88888.00 2014-10-29 04:30:22.413 302 11292.39 42.83 54687.69 88888.00 2014-10-29 04:30:22.913 302 11292.36 42.85 54687.76 88888.00 2014-10-29 04:30:23.413 302 11292.40 42.87 54687.82 88888.00 2014-10-29 04:30:23.913 302 11292.35 42.88 54687.82 88888.00 2014-10-29 04:30:24.413 302 11292.31 42.89 54687.84 88888.00 2014-10-29 04:30:24.913 302 11292.39 42.91 54687.89 88888.00 2014-10-29 04:30:25.413 302 11292.40 42.90 54687.89 88888.00 2014-10-29 04:30:25.913 302 11292.35 42.92 54687.93 88888.00 2014-10-29 04:30:26.413 302 11292.35 42.96 54687.87 88888.00 2014-10-29 04:30:26.913 302 11292.39 42.94 54687.89 88888.00 2014-10-29 04:30:27.413 302 11292.38 42.96 54687.96 88888.00 2014-10-29 04:30:27.913 302 11292.43 42.97 54687.99 88888.00 2014-10-29 04:30:28.413 302 11292.36 42.97 54687.93 88888.00 2014-10-29 04:30:28.913 302 11292.34 42.97 54687.95 88888.00 2014-10-29 04:30:29.413 302 11292.35 42.96 54687.93 88888.00 2014-10-29 04:30:29.913 302 11292.35 42.96 54687.91 88888.00 2014-10-29 04:30:30.413 302 11292.36 42.96 54688.01 88888.00 2014-10-29 04:30:30.913 302 11292.31 42.94 54688.08 88888.00 2014-10-29 04:30:31.413 302 11292.35 42.92 54688.02 88888.00 2014-10-29 04:30:31.913 302 11292.33 42.91 54688.08 88888.00 2014-10-29 04:30:32.413 302 11292.35 42.89 54688.11 88888.00 2014-10-29 04:30:32.913 302 11292.24 42.88 54688.07 88888.00 2014-10-29 04:30:33.413 302 11292.28 42.88 54688.16 88888.00 2014-10-29 04:30:33.913 302 11292.28 42.90 54688.12 88888.00 2014-10-29 04:30:34.413 302 11292.30 42.91 54688.04 88888.00 2014-10-29 04:30:34.913 302 11292.24 42.92 54688.08 88888.00 2014-10-29 04:30:35.413 302 11292.19 42.88 54688.13 88888.00 2014-10-29 04:30:35.913 302 11292.13 42.85 54688.15 88888.00 2014-10-29 04:30:36.413 302 11292.19 42.83 54688.13 88888.00 2014-10-29 04:30:36.913 302 11292.21 42.83 54688.21 88888.00 2014-10-29 04:30:37.413 302 11292.18 42.83 54688.20 88888.00 2014-10-29 04:30:37.913 302 11292.17 42.84 54688.20 88888.00 2014-10-29 04:30:38.413 302 11292.23 42.82 54688.19 88888.00 2014-10-29 04:30:38.913 302 11292.18 42.81 54688.29 88888.00 2014-10-29 04:30:39.413 302 11292.19 42.83 54688.29 88888.00 2014-10-29 04:30:39.913 302 11292.18 42.87 54688.33 88888.00 2014-10-29 04:30:40.413 302 11292.19 42.88 54688.26 88888.00 2014-10-29 04:30:40.913 302 11292.19 42.90 54688.30 88888.00 2014-10-29 04:30:41.413 302 11292.28 42.85 54688.35 88888.00 2014-10-29 04:30:41.913 302 11292.18 42.83 54688.37 88888.00 2014-10-29 04:30:42.413 302 11292.19 42.82 54688.43 88888.00 2014-10-29 04:30:42.913 302 11292.20 42.83 54688.47 88888.00 2014-10-29 04:30:43.413 302 11292.21 42.88 54688.50 88888.00 2014-10-29 04:30:43.913 302 11292.15 42.88 54688.52 88888.00 2014-10-29 04:30:44.413 302 11292.17 42.87 54688.51 88888.00 2014-10-29 04:30:44.913 302 11292.15 42.87 54688.45 88888.00 2014-10-29 04:30:45.413 302 11292.14 42.85 54688.46 88888.00 2014-10-29 04:30:45.913 302 11292.13 42.85 54688.47 88888.00 2014-10-29 04:30:46.413 302 11292.17 42.85 54688.50 88888.00 2014-10-29 04:30:46.913 302 11292.14 42.82 54688.63 88888.00 2014-10-29 04:30:47.413 302 11292.14 42.81 54688.57 88888.00 2014-10-29 04:30:47.913 302 11292.13 42.79 54688.56 88888.00 2014-10-29 04:30:48.413 302 11292.19 42.77 54688.62 88888.00 2014-10-29 04:30:48.913 302 11292.14 42.79 54688.63 88888.00 2014-10-29 04:30:49.413 302 11292.10 42.82 54688.63 88888.00 2014-10-29 04:30:49.913 302 11292.10 42.81 54688.68 88888.00 2014-10-29 04:30:50.413 302 11292.08 42.79 54688.64 88888.00 2014-10-29 04:30:50.913 302 11292.09 42.81 54688.60 88888.00 2014-10-29 04:30:51.413 302 11292.12 42.79 54688.63 88888.00 2014-10-29 04:30:51.913 302 11292.14 42.77 54688.62 88888.00 2014-10-29 04:30:52.413 302 11292.15 42.76 54688.68 88888.00 2014-10-29 04:30:52.913 302 11292.10 42.76 54688.74 88888.00 2014-10-29 04:30:53.413 302 11292.17 42.81 54688.69 88888.00 2014-10-29 04:30:53.913 302 11292.17 42.79 54688.69 88888.00 2014-10-29 04:30:54.413 302 11292.13 42.76 54688.78 88888.00 2014-10-29 04:30:54.913 302 11292.17 42.72 54688.74 88888.00 2014-10-29 04:30:55.413 302 11292.18 42.72 54688.79 88888.00 2014-10-29 04:30:55.913 302 11292.14 42.73 54688.74 88888.00 2014-10-29 04:30:56.413 302 11292.23 42.72 54688.89 88888.00 2014-10-29 04:30:56.913 302 11292.24 42.72 54688.94 88888.00 2014-10-29 04:30:57.413 302 11292.23 42.70 54688.89 88888.00 2014-10-29 04:30:57.913 302 11292.19 42.71 54688.85 88888.00 2014-10-29 04:30:58.413 302 11292.10 42.70 54688.89 88888.00 2014-10-29 04:30:58.913 302 11292.10 42.64 54689.01 88888.00 2014-10-29 04:30:59.413 302 11292.10 42.62 54689.08 88888.00 2014-10-29 04:30:59.913 302 11292.13 42.60 54689.06 88888.00 2014-10-29 04:31:00.413 302 11292.18 42.65 54689.06 88888.00 2014-10-29 04:31:00.913 302 11292.13 42.60 54689.13 88888.00 2014-10-29 04:31:01.413 302 11292.09 42.60 54689.12 88888.00 2014-10-29 04:31:01.913 302 11292.09 42.62 54689.08 88888.00 2014-10-29 04:31:02.413 302 11292.12 42.55 54689.13 88888.00 2014-10-29 04:31:02.913 302 11292.13 42.58 54689.17 88888.00 2014-10-29 04:31:03.413 302 11292.14 42.62 54689.14 88888.00 2014-10-29 04:31:03.913 302 11292.17 42.56 54689.15 88888.00 2014-10-29 04:31:04.413 302 11292.18 42.50 54689.20 88888.00 2014-10-29 04:31:04.913 302 11292.17 42.50 54689.21 88888.00 2014-10-29 04:31:05.413 302 11292.18 42.52 54689.25 88888.00 2014-10-29 04:31:05.913 302 11292.19 42.51 54689.30 88888.00 2014-10-29 04:31:06.413 302 11292.14 42.49 54689.32 88888.00 2014-10-29 04:31:06.913 302 11292.18 42.45 54689.32 88888.00 2014-10-29 04:31:07.413 302 11292.30 42.41 54689.34 88888.00 2014-10-29 04:31:07.913 302 11292.17 42.43 54689.47 88888.00 2014-10-29 04:31:08.413 302 11292.17 42.47 54689.47 88888.00 2014-10-29 04:31:08.913 302 11292.28 42.46 54689.48 88888.00 2014-10-29 04:31:09.413 302 11292.33 42.41 54689.51 88888.00 2014-10-29 04:31:09.913 302 11292.28 42.39 54689.51 88888.00 2014-10-29 04:31:10.413 302 11292.21 42.39 54689.56 88888.00 2014-10-29 04:31:10.913 302 11292.20 42.41 54689.49 88888.00 2014-10-29 04:31:11.413 302 11292.18 42.40 54689.50 88888.00 2014-10-29 04:31:11.913 302 11292.21 42.38 54689.58 88888.00 2014-10-29 04:31:12.413 302 11292.26 42.33 54689.54 88888.00 2014-10-29 04:31:12.913 302 11292.31 42.34 54689.57 88888.00 2014-10-29 04:31:13.413 302 11292.34 42.31 54689.64 88888.00 2014-10-29 04:31:13.913 302 11292.41 42.30 54689.64 88888.00 2014-10-29 04:31:14.413 302 11292.28 42.33 54689.59 88888.00 2014-10-29 04:31:14.913 302 11292.18 42.32 54689.62 88888.00 2014-10-29 04:31:15.413 302 11292.17 42.32 54689.66 88888.00 2014-10-29 04:31:15.913 302 11292.31 42.26 54689.64 88888.00 2014-10-29 04:31:16.413 302 11292.44 42.26 54689.64 88888.00 2014-10-29 04:31:16.913 302 11292.40 42.25 54689.79 88888.00 2014-10-29 04:31:17.413 302 11292.30 42.26 54689.85 88888.00 2014-10-29 04:31:17.913 302 11292.31 42.24 54689.85 88888.00 2014-10-29 04:31:18.413 302 11292.35 42.22 54689.84 88888.00 2014-10-29 04:31:18.913 302 11292.35 42.20 54689.83 88888.00 2014-10-29 04:31:19.413 302 11292.44 42.16 54689.76 88888.00 2014-10-29 04:31:19.913 302 11292.40 42.17 54689.77 88888.00 2014-10-29 04:31:20.413 302 11292.35 42.17 54689.78 88888.00 2014-10-29 04:31:20.913 302 11292.34 42.20 54689.83 88888.00 2014-10-29 04:31:21.413 302 11292.39 42.15 54689.85 88888.00 2014-10-29 04:31:21.913 302 11292.44 42.14 54689.85 88888.00 2014-10-29 04:31:22.413 302 11292.47 42.09 54689.85 88888.00 2014-10-29 04:31:22.913 302 11292.47 42.09 54689.85 88888.00 2014-10-29 04:31:23.413 302 11292.43 42.14 54689.82 88888.00 2014-10-29 04:31:23.913 302 11292.34 42.14 54689.91 88888.00 2014-10-29 04:31:24.413 302 11292.43 42.06 54689.92 88888.00 2014-10-29 04:31:24.913 302 11292.46 42.06 54689.93 88888.00 2014-10-29 04:31:25.413 302 11292.43 42.07 54689.83 88888.00 2014-10-29 04:31:25.913 302 11292.45 42.06 54689.82 88888.00 2014-10-29 04:31:26.413 302 11292.49 42.04 54689.88 88888.00 2014-10-29 04:31:26.913 302 11292.47 42.05 54689.96 88888.00 2014-10-29 04:31:27.413 302 11292.40 42.04 54689.95 88888.00 2014-10-29 04:31:27.913 302 11292.43 42.01 54689.92 88888.00 2014-10-29 04:31:28.413 302 11292.46 42.03 54689.93 88888.00 2014-10-29 04:31:28.913 302 11292.52 42.00 54689.96 88888.00 2014-10-29 04:31:29.413 302 11292.47 41.99 54689.96 88888.00 2014-10-29 04:31:29.913 302 11292.51 42.00 54690.00 88888.00 2014-10-29 04:31:30.413 302 11292.52 42.00 54690.05 88888.00 2014-10-29 04:31:30.913 302 11292.55 42.03 54690.11 88888.00 2014-10-29 04:31:31.413 302 11292.56 42.03 54690.17 88888.00 2014-10-29 04:31:31.913 302 11292.59 42.01 54690.14 88888.00 2014-10-29 04:31:32.413 302 11292.62 41.97 54690.13 88888.00 2014-10-29 04:31:32.913 302 11292.66 41.89 54690.18 88888.00 2014-10-29 04:31:33.413 302 11292.65 41.89 54690.10 88888.00 2014-10-29 04:31:33.913 302 11292.55 41.92 54690.05 88888.00 2014-10-29 04:31:34.413 302 11292.61 41.98 54690.01 88888.00 2014-10-29 04:31:34.913 302 11292.62 41.99 54690.00 88888.00 2014-10-29 04:31:35.413 302 11292.65 41.97 54690.03 88888.00 2014-10-29 04:31:35.913 302 11292.62 41.95 54689.94 88888.00 2014-10-29 04:31:36.413 302 11292.60 41.92 54689.83 88888.00 2014-10-29 04:31:36.913 302 11292.65 41.88 54689.99 88888.00 2014-10-29 04:31:37.413 302 11292.72 41.82 54689.95 88888.00 2014-10-29 04:31:37.913 302 11292.70 41.89 54689.93 88888.00 2014-10-29 04:31:38.413 302 11292.65 41.91 54690.02 88888.00 2014-10-29 04:31:38.913 302 11292.65 41.89 54689.97 88888.00 2014-10-29 04:31:39.413 302 11292.66 41.87 54689.99 88888.00 2014-10-29 04:31:39.913 302 11292.65 41.84 54690.04 88888.00 2014-10-29 04:31:40.413 302 11292.68 41.91 54690.02 88888.00 2014-10-29 04:31:40.913 302 11292.73 41.92 54690.04 88888.00 2014-10-29 04:31:41.413 302 11292.76 41.92 54690.20 88888.00 2014-10-29 04:31:41.913 302 11292.75 41.96 54690.29 88888.00 2014-10-29 04:31:42.413 302 11292.67 41.94 54690.30 88888.00 2014-10-29 04:31:42.913 302 11292.77 41.94 54690.33 88888.00 2014-10-29 04:31:43.413 302 11292.81 41.88 54690.37 88888.00 2014-10-29 04:31:43.913 302 11292.81 41.88 54690.36 88888.00 2014-10-29 04:31:44.413 302 11292.81 41.88 54690.39 88888.00 2014-10-29 04:31:44.913 302 11292.77 41.91 54690.39 88888.00 2014-10-29 04:31:45.413 302 11292.78 41.91 54690.38 88888.00 2014-10-29 04:31:45.913 302 11292.80 41.96 54690.36 88888.00 2014-10-29 04:31:46.413 302 11292.80 41.94 54690.33 88888.00 2014-10-29 04:31:46.913 302 11292.77 41.88 54690.30 88888.00 2014-10-29 04:31:47.413 302 11292.80 41.88 54690.43 88888.00 2014-10-29 04:31:47.913 302 11292.80 41.88 54690.45 88888.00 2014-10-29 04:31:48.413 302 11292.86 41.84 54690.41 88888.00 2014-10-29 04:31:48.913 302 11292.82 41.88 54690.44 88888.00 2014-10-29 04:31:49.413 302 11292.85 41.91 54690.48 88888.00 2014-10-29 04:31:49.913 302 11292.86 41.89 54690.49 88888.00 2014-10-29 04:31:50.413 302 11292.88 41.88 54690.43 88888.00 2014-10-29 04:31:50.913 302 11292.86 41.86 54690.41 88888.00 2014-10-29 04:31:51.413 302 11292.88 41.84 54690.44 88888.00 2014-10-29 04:31:51.913 302 11292.96 41.84 54690.44 88888.00 2014-10-29 04:31:52.413 302 11292.99 41.86 54690.45 88888.00 2014-10-29 04:31:52.913 302 11292.91 41.88 54690.49 88888.00 2014-10-29 04:31:53.413 302 11292.87 41.88 54690.52 88888.00 2014-10-29 04:31:53.913 302 11292.88 41.89 54690.47 88888.00 2014-10-29 04:31:54.413 302 11292.92 41.89 54690.49 88888.00 2014-10-29 04:31:54.913 302 11292.92 41.91 54690.54 88888.00 2014-10-29 04:31:55.413 302 11292.96 41.92 54690.48 88888.00 2014-10-29 04:31:55.913 302 11292.92 41.91 54690.49 88888.00 2014-10-29 04:31:56.413 302 11292.90 41.88 54690.55 88888.00 2014-10-29 04:31:56.913 302 11292.93 41.91 54690.62 88888.00 2014-10-29 04:31:57.413 302 11292.92 41.95 54690.55 88888.00 2014-10-29 04:31:57.913 302 11292.96 41.95 54690.43 88888.00 2014-10-29 04:31:58.413 302 11292.97 41.96 54690.50 88888.00 2014-10-29 04:31:58.913 302 11293.01 41.96 54690.55 88888.00 2014-10-29 04:31:59.413 302 11293.01 41.97 54690.56 88888.00 2014-10-29 04:31:59.913 302 11293.02 41.96 54690.61 88888.00 2014-10-29 04:32:00.413 302 11292.98 41.97 54690.54 88888.00 2014-10-29 04:32:00.913 302 11292.99 42.03 54690.50 88888.00 2014-10-29 04:32:01.413 302 11293.01 41.99 54690.62 88888.00 2014-10-29 04:32:01.913 302 11293.06 42.03 54690.62 88888.00 2014-10-29 04:32:02.413 302 11293.12 42.04 54690.61 88888.00 2014-10-29 04:32:02.913 302 11293.06 42.01 54690.61 88888.00 2014-10-29 04:32:03.413 302 11293.12 41.98 54690.63 88888.00 2014-10-29 04:32:03.913 302 11293.12 41.96 54690.59 88888.00 2014-10-29 04:32:04.413 302 11293.06 41.96 54690.61 88888.00 2014-10-29 04:32:04.913 302 11293.04 41.98 54690.57 88888.00 2014-10-29 04:32:05.413 302 11293.11 41.97 54690.57 88888.00 2014-10-29 04:32:05.913 302 11293.14 41.99 54690.67 88888.00 2014-10-29 04:32:06.413 302 11293.14 42.04 54690.68 88888.00 2014-10-29 04:32:06.913 302 11293.07 42.05 54690.67 88888.00 2014-10-29 04:32:07.413 302 11293.08 42.06 54690.62 88888.00 2014-10-29 04:32:07.913 302 11293.15 42.05 54690.56 88888.00 2014-10-29 04:32:08.413 302 11293.14 42.05 54690.57 88888.00 2014-10-29 04:32:08.913 302 11293.08 42.06 54690.55 88888.00 2014-10-29 04:32:09.413 302 11293.12 42.09 54690.58 88888.00 2014-10-29 04:32:09.913 302 11293.14 42.07 54690.63 88888.00 2014-10-29 04:32:10.413 302 11293.13 42.08 54690.62 88888.00 2014-10-29 04:32:10.913 302 11293.14 42.08 54690.56 88888.00 2014-10-29 04:32:11.413 302 11293.19 42.11 54690.64 88888.00 2014-10-29 04:32:11.913 302 11293.20 42.11 54690.97 88888.00 2014-10-29 04:32:12.414 302 11293.19 42.08 54690.94 88888.00 2014-10-29 04:32:12.914 302 11293.15 42.09 54690.80 88888.00 2014-10-29 04:32:13.414 302 11293.22 42.08 54690.70 88888.00 2014-10-29 04:32:13.914 302 11293.20 42.12 54690.61 88888.00 2014-10-29 04:32:14.414 302 11293.24 42.15 54690.59 88888.00 2014-10-29 04:32:14.914 302 11293.22 42.16 54690.49 88888.00 2014-10-29 04:32:15.414 302 11293.18 42.17 54690.46 88888.00 2014-10-29 04:32:15.914 302 11293.23 42.18 54690.40 88888.00 2014-10-29 04:32:16.414 302 11293.33 42.17 54690.20 88888.00 2014-10-29 04:32:16.914 302 11293.33 42.17 54690.26 88888.00 2014-10-29 04:32:17.413 302 11293.24 42.17 54690.38 88888.00 2014-10-29 04:32:17.913 302 11293.23 42.15 54690.43 88888.00 2014-10-29 04:32:18.413 302 11293.20 42.17 54690.41 88888.00 2014-10-29 04:32:18.913 302 11293.28 42.20 54690.50 88888.00 2014-10-29 04:32:19.413 302 11293.23 42.24 54690.55 88888.00 2014-10-29 04:32:19.913 302 11293.24 42.24 54690.58 88888.00 2014-10-29 04:32:20.413 302 11293.23 42.22 54690.59 88888.00 2014-10-29 04:32:20.913 302 11293.20 42.23 54690.63 88888.00 2014-10-29 04:32:21.413 302 11293.17 42.20 54690.71 88888.00 2014-10-29 04:32:21.913 302 11293.15 42.21 54690.70 88888.00 2014-10-29 04:32:22.413 302 11293.18 42.21 54690.70 88888.00 2014-10-29 04:32:22.913 302 11293.22 42.21 54690.68 88888.00 2014-10-29 04:32:23.413 302 11293.20 42.21 54690.73 88888.00 2014-10-29 04:32:23.913 302 11293.15 42.18 54690.81 88888.00 2014-10-29 04:32:24.413 302 11293.11 42.22 54690.75 88888.00 2014-10-29 04:32:24.913 302 11293.09 42.25 54690.70 88888.00 2014-10-29 04:32:25.413 302 11293.12 42.24 54690.73 88888.00 2014-10-29 04:32:25.913 302 11293.15 42.25 54690.83 88888.00 2014-10-29 04:32:26.413 302 11293.08 42.20 54690.87 88888.00 2014-10-29 04:32:26.913 302 11293.06 42.23 54690.85 88888.00 2014-10-29 04:32:27.413 302 11293.13 42.28 54690.88 88888.00 2014-10-29 04:32:27.913 302 11293.06 42.26 54690.94 88888.00 2014-10-29 04:32:28.413 302 11292.99 42.26 54690.90 88888.00 2014-10-29 04:32:28.913 302 11292.97 42.29 54690.88 88888.00 2014-10-29 04:32:29.413 302 11293.01 42.26 54690.94 88888.00 2014-10-29 04:32:29.913 302 11293.02 42.22 54690.90 88888.00 2014-10-29 04:32:30.413 302 11292.99 42.21 54690.94 88888.00 2014-10-29 04:32:30.913 302 11292.94 42.28 54690.92 88888.00 2014-10-29 04:32:31.413 302 11292.96 42.31 54690.91 88888.00 2014-10-29 04:32:31.913 302 11293.02 42.33 54690.88 88888.00 2014-10-29 04:32:32.413 302 11292.96 42.34 54690.93 88888.00 2014-10-29 04:32:32.913 302 11292.90 42.31 54690.90 88888.00 2014-10-29 04:32:33.413 302 11292.96 42.29 54690.89 88888.00 2014-10-29 04:32:33.913 302 11293.01 42.29 54690.94 88888.00 2014-10-29 04:32:34.413 302 11293.01 42.31 54690.96 88888.00 2014-10-29 04:32:34.913 302 11293.01 42.28 54690.97 88888.00 2014-10-29 04:32:35.413 302 11292.99 42.24 54690.90 88888.00 2014-10-29 04:32:35.913 302 11292.94 42.28 54690.99 88888.00 2014-10-29 04:32:36.413 302 11292.92 42.24 54690.99 88888.00 2014-10-29 04:32:36.913 302 11292.91 42.26 54691.05 88888.00 2014-10-29 04:32:37.413 302 11292.90 42.30 54691.03 88888.00 2014-10-29 04:32:37.913 302 11292.88 42.33 54691.08 88888.00 2014-10-29 04:32:38.413 302 11292.87 42.34 54691.08 88888.00 2014-10-29 04:32:38.913 302 11292.83 42.35 54691.06 88888.00 2014-10-29 04:32:39.413 302 11292.87 42.37 54690.98 88888.00 2014-10-29 04:32:39.913 302 11292.85 42.34 54690.99 88888.00 2014-10-29 04:32:40.413 302 11292.77 42.37 54691.01 88888.00 2014-10-29 04:32:40.913 302 11292.75 42.33 54691.03 88888.00 2014-10-29 04:32:41.413 302 11292.68 42.34 54691.11 88888.00 2014-10-29 04:32:41.913 302 11292.67 42.33 54691.15 88888.00 2014-10-29 04:32:42.405 302 11292.75 42.32 54691.05 88888.00 2014-10-29 04:32:42.905 302 11292.75 42.31 54690.97 88888.00 2014-10-29 04:32:43.405 302 11292.67 42.32 54690.94 88888.00 2014-10-29 04:32:43.905 302 11292.61 42.32 54691.01 88888.00 2014-10-29 04:32:44.405 302 11292.67 42.34 54691.09 88888.00 2014-10-29 04:32:44.905 302 11292.78 42.34 54691.07 88888.00 2014-10-29 04:32:45.405 302 11292.77 42.37 54691.08 88888.00 2014-10-29 04:32:45.905 302 11292.75 42.33 54691.15 88888.00 2014-10-29 04:32:46.405 302 11292.68 42.35 54691.16 88888.00 2014-10-29 04:32:46.905 302 11292.67 42.35 54691.18 88888.00 2014-10-29 04:32:47.404 302 11292.65 42.37 54691.15 88888.00 2014-10-29 04:32:47.904 302 11292.60 42.37 54691.23 88888.00 2014-10-29 04:32:48.404 302 11292.62 42.37 54691.23 88888.00 2014-10-29 04:32:48.904 302 11292.59 42.37 54691.26 88888.00 2014-10-29 04:32:49.404 302 11292.60 42.39 54691.22 88888.00 2014-10-29 04:32:49.904 302 11292.56 42.42 54691.23 88888.00 2014-10-29 04:32:50.404 302 11292.61 42.40 54691.23 88888.00 2014-10-29 04:32:50.904 302 11292.56 42.39 54691.25 88888.00 2014-10-29 04:32:51.404 302 11292.52 42.39 54691.26 88888.00 2014-10-29 04:32:51.904 302 11292.52 42.38 54691.28 88888.00 2014-10-29 04:32:52.404 302 11292.60 42.35 54691.24 88888.00 2014-10-29 04:32:52.904 302 11292.54 42.41 54691.24 88888.00 2014-10-29 04:32:53.404 302 11292.46 42.39 54691.27 88888.00 2014-10-29 04:32:53.904 302 11292.52 42.33 54691.29 88888.00 2014-10-29 04:32:54.404 302 11292.46 42.31 54691.20 88888.00 2014-10-29 04:32:54.904 302 11292.46 42.33 54691.18 88888.00 2014-10-29 04:32:55.404 302 11292.50 42.35 54691.24 88888.00 2014-10-29 04:32:55.904 302 11292.52 42.35 54691.19 88888.00 2014-10-29 04:32:56.404 302 11292.50 42.37 54691.22 88888.00 2014-10-29 04:32:56.904 302 11292.46 42.39 54691.25 88888.00 2014-10-29 04:32:57.404 302 11292.44 42.35 54691.32 88888.00 2014-10-29 04:32:57.904 302 11292.49 42.34 54691.35 88888.00 2014-10-29 04:32:58.404 302 11292.50 42.33 54691.28 88888.00 2014-10-29 04:32:58.904 302 11292.44 42.35 54691.29 88888.00 2014-10-29 04:32:59.404 302 11292.36 42.34 54691.33 88888.00 2014-10-29 04:32:59.904 302 11292.45 42.32 54691.29 88888.00 2014-10-29 04:33:00.404 302 11292.45 42.32 54691.32 88888.00 2014-10-29 04:33:00.904 302 11292.45 42.35 54691.28 88888.00 2014-10-29 04:33:01.404 302 11292.33 42.30 54691.22 88888.00 2014-10-29 04:33:01.904 302 11292.33 42.28 54691.24 88888.00 2014-10-29 04:33:02.404 302 11292.36 42.23 54691.31 88888.00 2014-10-29 04:33:02.904 302 11292.43 42.22 54691.31 88888.00 2014-10-29 04:33:03.404 302 11292.40 42.29 54691.28 88888.00 2014-10-29 04:33:03.904 302 11292.46 42.29 54691.27 88888.00 2014-10-29 04:33:04.404 302 11292.47 42.25 54691.28 88888.00 2014-10-29 04:33:04.904 302 11292.45 42.28 54691.31 88888.00 2014-10-29 04:33:05.404 302 11292.35 42.24 54691.37 88888.00 2014-10-29 04:33:05.904 302 11292.43 42.24 54691.35 88888.00 2014-10-29 04:33:06.404 302 11292.35 42.24 54691.33 88888.00 2014-10-29 04:33:06.904 302 11292.39 42.26 54691.36 88888.00 2014-10-29 04:33:07.404 302 11292.51 42.25 54691.40 88888.00 2014-10-29 04:33:07.904 302 11292.52 42.18 54691.36 88888.00 2014-10-29 04:33:08.404 302 11292.45 42.20 54691.33 88888.00 2014-10-29 04:33:08.904 302 11292.44 42.18 54691.38 88888.00 2014-10-29 04:33:09.404 302 11292.43 42.21 54691.33 88888.00 2014-10-29 04:33:09.904 302 11292.45 42.22 54691.31 88888.00 2014-10-29 04:33:10.404 302 11292.51 42.24 54691.27 88888.00 2014-10-29 04:33:10.904 302 11292.49 42.23 54691.27 88888.00 2014-10-29 04:33:11.404 302 11292.49 42.20 54691.29 88888.00 2014-10-29 04:33:11.904 302 11292.41 42.20 54691.35 88888.00 2014-10-29 04:33:12.404 302 11292.34 42.24 54691.33 88888.00 2014-10-29 04:33:12.904 302 11292.50 42.23 54691.26 88888.00 2014-10-29 04:33:13.404 302 11292.56 42.23 54691.27 88888.00 2014-10-29 04:33:13.904 302 11292.50 42.22 54691.28 88888.00 2014-10-29 04:33:14.404 302 11292.49 42.23 54691.26 88888.00 2014-10-29 04:33:14.904 302 11292.47 42.22 54691.29 88888.00 2014-10-29 04:33:15.404 302 11292.51 42.17 54691.32 88888.00 2014-10-29 04:33:15.904 302 11292.57 42.16 54691.33 88888.00 2014-10-29 04:33:16.404 302 11292.62 42.16 54691.22 88888.00 2014-10-29 04:33:16.904 302 11292.62 42.21 54691.22 88888.00 2014-10-29 04:33:17.404 302 11292.57 42.18 54691.23 88888.00 2014-10-29 04:33:17.904 302 11292.59 42.18 54691.25 88888.00 2014-10-29 04:33:18.404 302 11292.57 42.17 54691.22 88888.00 2014-10-29 04:33:18.904 302 11292.55 42.20 54691.17 88888.00 2014-10-29 04:33:19.404 302 11292.59 42.20 54691.18 88888.00 2014-10-29 04:33:19.904 302 11292.62 42.21 54691.16 88888.00 2014-10-29 04:33:20.404 302 11292.70 42.18 54691.15 88888.00 2014-10-29 04:33:20.904 302 11292.66 42.18 54691.11 88888.00 2014-10-29 04:33:21.404 302 11292.65 42.20 54691.07 88888.00 2014-10-29 04:33:21.904 302 11292.68 42.17 54691.09 88888.00 2014-10-29 04:33:22.404 302 11292.64 42.17 54691.08 88888.00 2014-10-29 04:33:22.904 302 11292.71 42.17 54691.08 88888.00 2014-10-29 04:33:23.404 302 11292.68 42.17 54691.11 88888.00 2014-10-29 04:33:23.904 302 11292.60 42.17 54691.06 88888.00 2014-10-29 04:33:24.404 302 11292.62 42.17 54691.06 88888.00 2014-10-29 04:33:24.904 302 11292.70 42.15 54691.16 88888.00 2014-10-29 04:33:25.404 302 11292.70 42.17 54691.19 88888.00 2014-10-29 04:33:25.904 302 11292.71 42.15 54691.13 88888.00 2014-10-29 04:33:26.404 302 11292.75 42.14 54691.08 88888.00 2014-10-29 04:33:26.904 302 11292.78 42.15 54690.98 88888.00 2014-10-29 04:33:27.404 302 11292.77 42.17 54690.97 88888.00 2014-10-29 04:33:27.904 302 11292.77 42.17 54690.99 88888.00 2014-10-29 04:33:28.404 302 11292.82 42.15 54690.88 88888.00 2014-10-29 04:33:28.904 302 11292.85 42.16 54690.82 88888.00 2014-10-29 04:33:29.404 302 11292.81 42.17 54690.96 88888.00 2014-10-29 04:33:29.904 302 11292.78 42.20 54690.97 88888.00 2014-10-29 04:33:30.404 302 11292.85 42.20 54690.89 88888.00 2014-10-29 04:33:30.904 302 11292.90 42.18 54690.84 88888.00 2014-10-29 04:33:31.404 302 11292.96 42.17 54690.81 88888.00 2014-10-29 04:33:31.904 302 11292.93 42.18 54690.97 88888.00 2014-10-29 04:33:32.404 302 11292.88 42.16 54690.87 88888.00 2014-10-29 04:33:32.904 302 11292.91 42.17 54690.81 88888.00 2014-10-29 04:33:33.404 302 11292.98 42.12 54690.79 88888.00 2014-10-29 04:33:33.904 302 11292.99 42.12 54690.75 88888.00 2014-10-29 04:33:34.404 302 11293.04 42.14 54690.74 88888.00 2014-10-29 04:33:34.904 302 11292.92 42.13 54690.74 88888.00 2014-10-29 04:33:35.404 302 11292.88 42.09 54690.74 88888.00 2014-10-29 04:33:35.904 302 11292.94 42.08 54690.62 88888.00 2014-10-29 04:33:36.404 302 11292.97 42.08 54690.57 88888.00 2014-10-29 04:33:36.904 302 11292.94 42.04 54690.55 88888.00 2014-10-29 04:33:37.404 302 11293.06 42.00 54690.50 88888.00 2014-10-29 04:33:37.904 302 11293.07 42.05 54690.38 88888.00 2014-10-29 04:33:38.404 302 11293.09 42.05 54690.30 88888.00 2014-10-29 04:33:38.904 302 11293.11 42.00 54690.30 88888.00 2014-10-29 04:33:39.404 302 11293.01 42.01 54690.29 88888.00 2014-10-29 04:33:39.904 302 11293.03 41.99 54690.32 88888.00 2014-10-29 04:33:40.404 302 11293.07 41.97 54690.27 88888.00 2014-10-29 04:33:40.904 302 11293.09 41.97 54690.22 88888.00 2014-10-29 04:33:41.404 302 11293.11 41.96 54690.19 88888.00 2014-10-29 04:33:41.904 302 11293.12 41.94 54690.32 88888.00 2014-10-29 04:33:42.404 302 11293.12 41.95 54690.20 88888.00 2014-10-29 04:33:42.904 302 11293.15 41.96 54690.14 88888.00 2014-10-29 04:33:43.404 302 11293.18 41.94 54690.00 88888.00 2014-10-29 04:33:43.904 302 11293.11 41.89 54690.01 88888.00 2014-10-29 04:33:44.404 302 11293.15 41.88 54690.04 88888.00 2014-10-29 04:33:44.904 302 11293.17 41.95 54690.02 88888.00 2014-10-29 04:33:45.404 302 11293.15 41.95 54690.01 88888.00 2014-10-29 04:33:45.904 302 11293.18 41.90 54689.97 88888.00 2014-10-29 04:33:46.404 302 11293.22 41.88 54689.92 88888.00 2014-10-29 04:33:46.904 302 11293.25 41.86 54689.96 88888.00 2014-10-29 04:33:47.404 302 11293.28 41.88 54689.91 88888.00 2014-10-29 04:33:47.904 302 11293.38 41.88 54689.87 88888.00 2014-10-29 04:33:48.404 302 11293.32 41.86 54689.88 88888.00 2014-10-29 04:33:48.904 302 11293.38 41.83 54689.82 88888.00 2014-10-29 04:33:49.404 302 11293.43 41.88 54689.75 88888.00 2014-10-29 04:33:49.904 302 11293.41 41.83 54689.75 88888.00 2014-10-29 04:33:50.404 302 11293.35 41.84 54689.75 88888.00 2014-10-29 04:33:50.904 302 11293.34 41.86 54689.67 88888.00 2014-10-29 04:33:51.404 302 11293.36 41.82 54689.61 88888.00 2014-10-29 04:33:51.904 302 11293.43 41.80 54689.65 88888.00 2014-10-29 04:33:52.404 302 11293.50 41.81 54689.64 88888.00 2014-10-29 04:33:52.904 302 11293.44 41.80 54689.60 88888.00 2014-10-29 04:33:53.404 302 11293.38 41.79 54689.56 88888.00 2014-10-29 04:33:53.904 302 11293.34 41.81 54689.54 88888.00 2014-10-29 04:33:54.404 302 11293.44 41.74 54689.50 88888.00 2014-10-29 04:33:54.904 302 11293.49 41.74 54689.48 88888.00 2014-10-29 04:33:55.404 302 11293.50 41.78 54689.45 88888.00 2014-10-29 04:33:55.904 302 11293.51 41.78 54689.44 88888.00 2014-10-29 04:33:56.404 302 11293.54 41.74 54689.43 88888.00 2014-10-29 04:33:56.904 302 11293.55 41.76 54689.33 88888.00 2014-10-29 04:33:57.404 302 11293.54 41.75 54689.38 88888.00 2014-10-29 04:33:57.904 302 11293.51 41.72 54689.31 88888.00 2014-10-29 04:33:58.404 302 11293.51 41.70 54689.25 88888.00 2014-10-29 04:33:58.904 302 11293.55 41.70 54689.18 88888.00 2014-10-29 04:33:59.404 302 11293.59 41.72 54689.22 88888.00 2014-10-29 04:33:59.904 302 11293.59 41.73 54689.20 88888.00 2014-10-29 04:34:00.404 302 11293.61 41.70 54689.24 88888.00 2014-10-29 04:34:00.904 302 11293.58 41.72 54689.14 88888.00 2014-10-29 04:34:01.404 302 11293.59 41.74 54689.07 88888.00 2014-10-29 04:34:01.904 302 11293.60 41.71 54689.12 88888.00 2014-10-29 04:34:02.404 302 11293.62 41.67 54689.04 88888.00 2014-10-29 04:34:02.904 302 11293.61 41.61 54689.01 88888.00 2014-10-29 04:34:03.404 302 11293.61 41.64 54689.10 88888.00 2014-10-29 04:34:03.904 302 11293.58 41.66 54689.15 88888.00 2014-10-29 04:34:04.404 302 11293.61 41.69 54688.99 88888.00 2014-10-29 04:34:04.904 302 11293.62 41.66 54688.95 88888.00 2014-10-29 04:34:05.404 302 11293.62 41.71 54689.03 88888.00 2014-10-29 04:34:05.904 302 11293.66 41.74 54688.96 88888.00 2014-10-29 04:34:06.404 302 11293.71 41.72 54688.87 88888.00 2014-10-29 04:34:06.904 302 11293.66 41.71 54688.83 88888.00 2014-10-29 04:34:07.404 302 11293.62 41.70 54688.94 88888.00 2014-10-29 04:34:07.904 302 11293.64 41.72 54688.95 88888.00 2014-10-29 04:34:08.404 302 11293.64 41.75 54688.97 88888.00 2014-10-29 04:34:08.904 302 11293.61 41.80 54688.91 88888.00 2014-10-29 04:34:09.404 302 11293.67 41.75 54688.89 88888.00 2014-10-29 04:34:09.904 302 11293.69 41.75 54688.89 88888.00 2014-10-29 04:34:10.404 302 11293.65 41.76 54688.95 88888.00 2014-10-29 04:34:10.904 302 11293.72 41.78 54688.96 88888.00 2014-10-29 04:34:11.404 302 11293.71 41.79 54689.00 88888.00 2014-10-29 04:34:11.904 302 11293.69 41.74 54688.98 88888.00 2014-10-29 04:34:12.404 302 11293.64 41.76 54688.95 88888.00 2014-10-29 04:34:12.904 302 11293.70 41.79 54688.94 88888.00 2014-10-29 04:34:13.404 302 11293.79 41.84 54688.83 88888.00 2014-10-29 04:34:13.904 302 11293.74 41.87 54688.86 88888.00 2014-10-29 04:34:14.404 302 11293.60 41.84 54688.86 88888.00 2014-10-29 04:34:14.904 302 11293.62 41.86 54688.83 88888.00 2014-10-29 04:34:15.404 302 11293.77 41.84 54688.80 88888.00 2014-10-29 04:34:15.904 302 11293.80 41.84 54688.83 88888.00 2014-10-29 04:34:16.404 302 11293.71 41.83 54688.82 88888.00 2014-10-29 04:34:16.904 302 11293.70 41.89 54688.89 88888.00 2014-10-29 04:34:17.404 302 11293.77 41.88 54688.87 88888.00 2014-10-29 04:34:17.904 302 11293.85 41.88 54688.82 88888.00 2014-10-29 04:34:18.404 302 11293.86 41.89 54688.74 88888.00 2014-10-29 04:34:18.904 302 11293.86 41.82 54688.78 88888.00 2014-10-29 04:34:19.404 302 11293.85 41.86 54688.70 88888.00 2014-10-29 04:34:19.904 302 11293.77 41.88 54688.71 88888.00 2014-10-29 04:34:20.404 302 11293.81 41.87 54688.66 88888.00 2014-10-29 04:34:20.904 302 11293.82 41.88 54688.73 88888.00 2014-10-29 04:34:21.404 302 11293.76 41.87 54688.69 88888.00 2014-10-29 04:34:21.904 302 11293.81 41.83 54688.68 88888.00 2014-10-29 04:34:22.404 302 11293.90 41.88 54688.71 88888.00 2014-10-29 04:34:22.904 302 11293.88 41.90 54688.65 88888.00 2014-10-29 04:34:23.404 302 11293.85 41.87 54688.69 88888.00 2014-10-29 04:34:23.904 302 11293.82 41.86 54688.70 88888.00 2014-10-29 04:34:24.404 302 11293.95 41.82 54688.70 88888.00 2014-10-29 04:34:24.904 302 11293.95 41.82 54688.80 88888.00 2014-10-29 04:34:25.404 302 11293.86 41.83 54688.87 88888.00 2014-10-29 04:34:25.904 302 11293.86 41.84 54688.86 88888.00 2014-10-29 04:34:26.404 302 11293.92 41.82 54688.82 88888.00 2014-10-29 04:34:26.904 302 11293.95 41.83 54688.80 88888.00 2014-10-29 04:34:27.404 302 11293.98 41.83 54688.82 88888.00 2014-10-29 04:34:27.904 302 11293.97 41.88 54688.73 88888.00 2014-10-29 04:34:28.404 302 11293.98 41.88 54688.68 88888.00 2014-10-29 04:34:28.904 302 11294.00 41.88 54688.68 88888.00 2014-10-29 04:34:29.404 302 11294.02 41.81 54688.63 88888.00 2014-10-29 04:34:29.904 302 11294.01 41.80 54688.60 88888.00 2014-10-29 04:34:30.404 302 11294.00 41.83 54688.71 88888.00 2014-10-29 04:34:30.904 302 11294.03 41.89 54688.78 88888.00 2014-10-29 04:34:31.404 302 11294.06 41.92 54688.77 88888.00 2014-10-29 04:34:31.904 302 11294.03 41.90 54688.71 88888.00 2014-10-29 04:34:32.404 302 11294.06 41.95 54688.56 88888.00 2014-10-29 04:34:32.904 302 11294.05 41.94 54688.46 88888.00 2014-10-29 04:34:33.404 302 11294.08 41.92 54688.45 88888.00 2014-10-29 04:34:33.904 302 11294.09 41.96 54688.44 88888.00 2014-10-29 04:34:34.404 302 11294.02 41.96 54688.54 88888.00 2014-10-29 04:34:34.904 302 11294.07 42.01 54688.60 88888.00 2014-10-29 04:34:35.404 302 11294.13 42.00 54688.54 88888.00 2014-10-29 04:34:35.904 302 11294.13 42.01 54688.48 88888.00 2014-10-29 04:34:36.404 302 11294.14 42.01 54688.51 88888.00 2014-10-29 04:34:36.904 302 11294.08 42.06 54688.52 88888.00 2014-10-29 04:34:37.404 302 11294.14 42.06 54688.50 88888.00 2014-10-29 04:34:37.904 302 11294.19 42.04 54688.57 88888.00 2014-10-29 04:34:38.404 302 11294.18 42.07 54688.59 88888.00 2014-10-29 04:34:38.904 302 11294.13 42.08 54688.54 88888.00 2014-10-29 04:34:39.404 302 11294.18 42.07 54688.56 88888.00 2014-10-29 04:34:39.904 302 11294.19 42.08 54688.62 88888.00 2014-10-29 04:34:40.404 302 11294.21 42.08 54688.59 88888.00 2014-10-29 04:34:40.904 302 11294.26 42.09 54688.61 88888.00 2014-10-29 04:34:41.404 302 11294.27 42.15 54688.55 88888.00 2014-10-29 04:34:41.904 302 11294.32 42.17 54688.62 88888.00 2014-10-29 04:34:42.404 302 11294.27 42.20 54688.61 88888.00 2014-10-29 04:34:42.904 302 11294.16 42.22 54688.60 88888.00 2014-10-29 04:34:43.404 302 11294.29 42.22 54688.64 88888.00 2014-10-29 04:34:43.904 302 11294.35 42.21 54688.61 88888.00 2014-10-29 04:34:44.404 302 11294.26 42.23 54688.65 88888.00 2014-10-29 04:34:44.904 302 11294.23 42.26 54688.80 88888.00 2014-10-29 04:34:45.404 302 11294.29 42.25 54688.74 88888.00 2014-10-29 04:34:45.904 302 11294.29 42.29 54688.63 88888.00 2014-10-29 04:34:46.404 302 11294.33 42.26 54688.63 88888.00 2014-10-29 04:34:46.904 302 11294.35 42.35 54688.71 88888.00 2014-10-29 04:34:47.404 302 11294.37 42.39 54688.75 88888.00 2014-10-29 04:34:47.904 302 11294.38 42.34 54688.69 88888.00 2014-10-29 04:34:48.404 302 11294.33 42.35 54688.66 88888.00 2014-10-29 04:34:48.904 302 11294.42 42.35 54688.66 88888.00 2014-10-29 04:34:49.404 302 11294.34 42.43 54688.73 88888.00 2014-10-29 04:34:49.904 302 11294.35 42.46 54688.70 88888.00 2014-10-29 04:34:50.404 302 11294.45 42.48 54688.65 88888.00 2014-10-29 04:34:50.904 302 11294.45 42.46 54688.62 88888.00 2014-10-29 04:34:51.404 302 11294.49 42.48 54688.64 88888.00 2014-10-29 04:34:51.904 302 11294.45 42.48 54688.73 88888.00 2014-10-29 04:34:52.404 302 11294.43 42.51 54688.71 88888.00 2014-10-29 04:34:52.904 302 11294.35 42.48 54688.68 88888.00 2014-10-29 04:34:53.404 302 11294.43 42.47 54688.74 88888.00 2014-10-29 04:34:53.904 302 11294.47 42.48 54688.79 88888.00 2014-10-29 04:34:54.404 302 11294.43 42.48 54688.82 88888.00 2014-10-29 04:34:54.904 302 11294.47 42.50 54688.77 88888.00 2014-10-29 04:34:55.404 302 11294.53 42.50 54688.81 88888.00 2014-10-29 04:34:55.904 302 11294.51 42.54 54688.81 88888.00 2014-10-29 04:34:56.404 302 11294.47 42.57 54688.75 88888.00 2014-10-29 04:34:56.904 302 11294.48 42.58 54688.75 88888.00 2014-10-29 04:34:57.404 302 11294.54 42.58 54688.83 88888.00 2014-10-29 04:34:57.904 302 11294.48 42.62 54688.87 88888.00 2014-10-29 04:34:58.404 302 11294.48 42.64 54688.85 88888.00 2014-10-29 04:34:58.904 302 11294.53 42.66 54688.87 88888.00 2014-10-29 04:34:59.404 302 11294.53 42.66 54688.78 88888.00 2014-10-29 04:34:59.904 302 11294.59 42.68 54688.81 88888.00 2014-10-29 04:35:00.404 302 11294.59 42.67 54688.87 88888.00 2014-10-29 04:35:00.904 302 11294.51 42.71 54688.89 88888.00 2014-10-29 04:35:01.404 302 11294.54 42.70 54688.94 88888.00 2014-10-29 04:35:01.904 302 11294.55 42.74 54688.91 88888.00 2014-10-29 04:35:02.404 302 11294.58 42.67 54688.88 88888.00 2014-10-29 04:35:02.904 302 11294.54 42.66 54688.94 88888.00 2014-10-29 04:35:03.404 302 11294.53 42.68 54689.00 88888.00 2014-10-29 04:35:03.904 302 11294.55 42.64 54689.05 88888.00 2014-10-29 04:35:04.404 302 11294.50 42.65 54688.99 88888.00 2014-10-29 04:35:04.904 302 11294.48 42.65 54689.01 88888.00 2014-10-29 04:35:05.404 302 11294.54 42.65 54689.06 88888.00 2014-10-29 04:35:05.904 302 11294.55 42.68 54688.96 88888.00 2014-10-29 04:35:06.404 302 11294.53 42.68 54689.01 88888.00 2014-10-29 04:35:06.904 302 11294.56 42.73 54689.07 88888.00 2014-10-29 04:35:07.404 302 11294.63 42.76 54688.94 88888.00 2014-10-29 04:35:07.904 302 11294.53 42.76 54689.00 88888.00 2014-10-29 04:35:08.404 302 11294.53 42.72 54688.99 88888.00 2014-10-29 04:35:08.904 302 11294.53 42.68 54688.97 88888.00 2014-10-29 04:35:09.404 302 11294.51 42.73 54688.92 88888.00 2014-10-29 04:35:09.904 302 11294.53 42.72 54688.90 88888.00 2014-10-29 04:35:10.404 302 11294.58 42.72 54688.90 88888.00 2014-10-29 04:35:10.904 302 11294.59 42.72 54688.92 88888.00 2014-10-29 04:35:11.404 302 11294.54 42.74 54688.94 88888.00 2014-10-29 04:35:11.904 302 11294.54 42.73 54688.90 88888.00 2014-10-29 04:35:12.404 302 11294.53 42.68 54688.90 88888.00 2014-10-29 04:35:12.904 302 11294.58 42.70 54689.07 88888.00 2014-10-29 04:35:13.404 302 11294.63 42.71 54689.08 88888.00 2014-10-29 04:35:13.904 302 11294.53 42.71 54689.12 88888.00 2014-10-29 04:35:14.404 302 11294.54 42.71 54689.06 88888.00 2014-10-29 04:35:14.904 302 11294.55 42.71 54689.14 88888.00 2014-10-29 04:35:15.404 302 11294.61 42.70 54689.16 88888.00 2014-10-29 04:35:15.904 302 11294.56 42.72 54689.16 88888.00 2014-10-29 04:35:16.404 302 11294.53 42.71 54689.18 88888.00 2014-10-29 04:35:16.904 302 11294.54 42.72 54689.17 88888.00 2014-10-29 04:35:17.404 302 11294.58 42.71 54689.12 88888.00 2014-10-29 04:35:17.904 302 11294.66 42.70 54689.05 88888.00 2014-10-29 04:35:18.404 302 11294.68 42.71 54689.08 88888.00 2014-10-29 04:35:18.904 302 11294.60 42.71 54689.08 88888.00 2014-10-29 04:35:19.404 302 11294.55 42.72 54689.07 88888.00 2014-10-29 04:35:19.904 302 11294.63 42.73 54689.08 88888.00 2014-10-29 04:35:20.404 302 11294.61 42.70 54689.06 88888.00 2014-10-29 04:35:20.904 302 11294.64 42.70 54689.09 88888.00 2014-10-29 04:35:21.404 302 11294.64 42.72 54689.06 88888.00 2014-10-29 04:35:21.904 302 11294.69 42.66 54689.12 88888.00 2014-10-29 04:35:22.404 302 11294.68 42.65 54689.16 88888.00 2014-10-29 04:35:22.904 302 11294.66 42.73 54689.17 88888.00 2014-10-29 04:35:23.404 302 11294.69 42.73 54689.14 88888.00 2014-10-29 04:35:23.904 302 11294.70 42.72 54689.14 88888.00 2014-10-29 04:35:24.404 302 11294.66 42.68 54689.14 88888.00 2014-10-29 04:35:24.904 302 11294.66 42.73 54689.10 88888.00 2014-10-29 04:35:25.404 302 11294.74 42.73 54689.13 88888.00 2014-10-29 04:35:25.904 302 11294.64 42.68 54689.14 88888.00 2014-10-29 04:35:26.404 302 11294.66 42.70 54689.17 88888.00 2014-10-29 04:35:26.904 302 11294.70 42.68 54689.16 88888.00 2014-10-29 04:35:27.404 302 11294.66 42.71 54689.17 88888.00 2014-10-29 04:35:27.904 302 11294.65 42.71 54689.16 88888.00 2014-10-29 04:35:28.404 302 11294.64 42.68 54689.22 88888.00 2014-10-29 04:35:28.904 302 11294.71 42.68 54689.10 88888.00 2014-10-29 04:35:29.404 302 11294.71 42.66 54689.04 88888.00 2014-10-29 04:35:29.904 302 11294.74 42.65 54689.00 88888.00 2014-10-29 04:35:30.404 302 11294.75 42.71 54689.16 88888.00 2014-10-29 04:35:30.904 302 11294.75 42.73 54689.21 88888.00 2014-10-29 04:35:31.404 302 11294.77 42.75 54689.18 88888.00 2014-10-29 04:35:31.904 302 11294.81 42.75 54689.22 88888.00 2014-10-29 04:35:32.404 302 11294.77 42.75 54689.17 88888.00 2014-10-29 04:35:32.904 302 11294.73 42.71 54689.14 88888.00 2014-10-29 04:35:33.404 302 11294.80 42.70 54689.05 88888.00 2014-10-29 04:35:33.904 302 11294.84 42.71 54689.06 88888.00 2014-10-29 04:35:34.404 302 11294.90 42.70 54689.10 88888.00 2014-10-29 04:35:34.904 302 11294.85 42.66 54689.13 88888.00 2014-10-29 04:35:35.404 302 11294.82 42.70 54689.08 88888.00 2014-10-29 04:35:35.904 302 11294.82 42.70 54689.10 88888.00 2014-10-29 04:35:36.404 302 11294.85 42.68 54689.13 88888.00 2014-10-29 04:35:36.904 302 11294.89 42.68 54689.15 88888.00 2014-10-29 04:35:37.404 302 11294.85 42.70 54689.08 88888.00 2014-10-29 04:35:37.904 302 11294.85 42.70 54689.09 88888.00 2014-10-29 04:35:38.404 302 11294.92 42.70 54689.09 88888.00 2014-10-29 04:35:38.904 302 11294.97 42.72 54689.09 88888.00 2014-10-29 04:35:39.404 302 11294.94 42.74 54689.13 88888.00 2014-10-29 04:35:39.904 302 11294.91 42.73 54689.22 88888.00 2014-10-29 04:35:40.404 302 11294.92 42.70 54689.18 88888.00 2014-10-29 04:35:40.904 302 11294.98 42.74 54689.13 88888.00 2014-10-29 04:35:41.404 302 11295.02 42.73 54689.18 88888.00 2014-10-29 04:35:41.904 302 11295.08 42.74 54689.29 88888.00 2014-10-29 04:35:42.404 302 11295.07 42.75 54689.31 88888.00 2014-10-29 04:35:42.904 302 11294.97 42.70 54689.29 88888.00 2014-10-29 04:35:43.404 302 11294.95 42.68 54689.27 88888.00 2014-10-29 04:35:43.904 302 11294.95 42.71 54689.27 88888.00 2014-10-29 04:35:44.404 302 11295.07 42.72 54689.31 88888.00 2014-10-29 04:35:44.904 302 11295.05 42.73 54689.31 88888.00 2014-10-29 04:35:45.404 302 11294.95 42.74 54689.27 88888.00 2014-10-29 04:35:45.904 302 11295.11 42.70 54689.32 88888.00 2014-10-29 04:35:46.404 302 11295.20 42.72 54689.29 88888.00 2014-10-29 04:35:46.904 302 11295.10 42.72 54689.27 88888.00 2014-10-29 04:35:47.404 302 11295.02 42.71 54689.25 88888.00 2014-10-29 04:35:47.904 302 11295.01 42.70 54689.24 88888.00 2014-10-29 04:35:48.404 302 11295.03 42.70 54689.25 88888.00 2014-10-29 04:35:48.904 302 11295.02 42.70 54689.26 88888.00 2014-10-29 04:35:49.404 302 11295.03 42.70 54689.30 88888.00 2014-10-29 04:35:49.904 302 11295.06 42.71 54689.29 88888.00 2014-10-29 04:35:50.404 302 11295.16 42.74 54689.30 88888.00 2014-10-29 04:35:50.904 302 11295.08 42.72 54689.25 88888.00 2014-10-29 04:35:51.404 302 11295.16 42.73 54689.24 88888.00 2014-10-29 04:35:51.904 302 11295.07 42.79 54689.26 88888.00 2014-10-29 04:35:52.405 302 11295.01 42.77 54689.24 88888.00 2014-10-29 04:35:52.905 302 11294.95 42.76 54689.26 88888.00 2014-10-29 04:35:53.405 302 11294.97 42.75 54689.26 88888.00 2014-10-29 04:35:53.905 302 11295.08 42.79 54689.33 88888.00 2014-10-29 04:35:54.405 302 11295.11 42.79 54689.45 88888.00 2014-10-29 04:35:54.905 302 11295.07 42.80 54689.45 88888.00 2014-10-29 04:35:55.405 302 11295.07 42.81 54689.39 88888.00 2014-10-29 04:35:55.905 302 11295.06 42.82 54689.36 88888.00 2014-10-29 04:35:56.405 302 11295.11 42.83 54689.41 88888.00 2014-10-29 04:35:56.905 302 11295.08 42.82 54689.44 88888.00 2014-10-29 04:35:57.405 302 11295.03 42.82 54689.42 88888.00 2014-10-29 04:35:57.905 302 11294.98 42.84 54689.38 88888.00 2014-10-29 04:35:58.405 302 11295.01 42.87 54689.41 88888.00 2014-10-29 04:35:58.905 302 11295.03 42.83 54689.38 88888.00 2014-10-29 04:35:59.405 302 11295.02 42.87 54689.44 88888.00 2014-10-29 04:35:59.905 302 11295.03 42.89 54689.44 88888.00 2014-10-29 04:36:00.405 302 11295.10 42.92 54689.43 88888.00 2014-10-29 04:36:00.905 302 11295.08 42.87 54689.49 88888.00 2014-10-29 04:36:01.405 302 11295.08 42.85 54689.54 88888.00 2014-10-29 04:36:01.905 302 11295.10 42.87 54689.51 88888.00 2014-10-29 04:36:02.405 302 11295.15 42.88 54689.43 88888.00 2014-10-29 04:36:02.905 302 11295.21 42.91 54689.48 88888.00 2014-10-29 04:36:03.405 302 11295.22 42.94 54689.50 88888.00 2014-10-29 04:36:03.905 302 11295.13 42.91 54689.53 88888.00 2014-10-29 04:36:04.405 302 11295.17 42.90 54689.51 88888.00 2014-10-29 04:36:04.905 302 11295.24 42.91 54689.52 88888.00 2014-10-29 04:36:05.405 302 11295.22 42.92 54689.48 88888.00 2014-10-29 04:36:05.905 302 11295.39 42.88 54689.43 88888.00 2014-10-29 04:36:06.405 302 11295.39 42.88 54689.49 88888.00 2014-10-29 04:36:06.905 302 11295.37 42.90 54689.51 88888.00 2014-10-29 04:36:07.405 302 11295.34 42.91 54689.48 88888.00 2014-10-29 04:36:07.905 302 11295.42 42.97 54689.42 88888.00 2014-10-29 04:36:08.405 302 11295.53 42.98 54689.38 88888.00 2014-10-29 04:36:08.905 302 11295.43 42.96 54689.41 88888.00 2014-10-29 04:36:09.405 302 11295.38 42.92 54689.40 88888.00 2014-10-29 04:36:09.905 302 11295.43 42.93 54689.35 88888.00 2014-10-29 04:36:10.405 302 11295.45 42.96 54689.30 88888.00 2014-10-29 04:36:10.905 302 11295.45 42.98 54689.32 88888.00 2014-10-29 04:36:11.405 302 11295.45 42.99 54689.34 88888.00 2014-10-29 04:36:11.905 302 11295.52 42.96 54689.41 88888.00 2014-10-29 04:36:12.405 302 11295.55 42.96 54689.44 88888.00 2014-10-29 04:36:12.905 302 11295.53 42.97 54689.34 88888.00 2014-10-29 04:36:13.405 302 11295.54 42.97 54689.34 88888.00 2014-10-29 04:36:13.905 302 11295.55 42.99 54689.38 88888.00 2014-10-29 04:36:14.405 302 11295.54 43.05 54689.33 88888.00 2014-10-29 04:36:14.905 302 11295.54 43.05 54689.29 88888.00 2014-10-29 04:36:15.405 302 11295.55 43.00 54689.24 88888.00 2014-10-29 04:36:15.905 302 11295.58 43.06 54689.32 88888.00 2014-10-29 04:36:16.405 302 11295.60 43.07 54689.36 88888.00 2014-10-29 04:36:16.905 302 11295.62 43.06 54689.36 88888.00 2014-10-29 04:36:17.405 302 11295.60 43.08 54689.39 88888.00 2014-10-29 04:36:17.905 302 11295.63 43.08 54689.33 88888.00 2014-10-29 04:36:18.405 302 11295.66 43.11 54689.31 88888.00 2014-10-29 04:36:18.905 302 11295.63 43.11 54689.30 88888.00 2014-10-29 04:36:19.405 302 11295.66 43.11 54689.30 88888.00 2014-10-29 04:36:19.905 302 11295.74 43.15 54689.29 88888.00 2014-10-29 04:36:20.405 302 11295.75 43.15 54689.33 88888.00 2014-10-29 04:36:20.905 302 11295.78 43.14 54689.41 88888.00 2014-10-29 04:36:21.405 302 11295.75 43.16 54689.47 88888.00 2014-10-29 04:36:21.905 302 11295.78 43.11 54689.50 88888.00 2014-10-29 04:36:22.405 302 11295.76 43.08 54689.48 88888.00 2014-10-29 04:36:22.905 302 11295.75 43.09 54689.44 88888.00 2014-10-29 04:36:23.405 302 11295.80 43.11 54689.44 88888.00 2014-10-29 04:36:23.905 302 11295.81 43.17 54689.47 88888.00 2014-10-29 04:36:24.405 302 11295.83 43.17 54689.48 88888.00 2014-10-29 04:36:24.905 302 11295.83 43.17 54689.41 88888.00 2014-10-29 04:36:25.405 302 11295.86 43.17 54689.30 88888.00 2014-10-29 04:36:25.905 302 11295.91 43.09 54689.30 88888.00 2014-10-29 04:36:26.405 302 11295.89 43.13 54689.39 88888.00 2014-10-29 04:36:26.905 302 11295.90 43.15 54689.38 88888.00 2014-10-29 04:36:27.405 302 11295.91 43.13 54689.38 88888.00 2014-10-29 04:36:27.905 302 11295.95 43.09 54689.38 88888.00 2014-10-29 04:36:28.405 302 11295.92 43.11 54689.47 88888.00 2014-10-29 04:36:28.905 302 11295.91 43.16 54689.36 88888.00 2014-10-29 04:36:29.405 302 11295.95 43.18 54689.36 88888.00 2014-10-29 04:36:29.905 302 11296.01 43.15 54689.47 88888.00 2014-10-29 04:36:30.405 302 11296.00 43.15 54689.47 88888.00 2014-10-29 04:36:30.905 302 11295.97 43.14 54689.47 88888.00 2014-10-29 04:36:31.405 302 11295.94 43.15 54689.43 88888.00 2014-10-29 04:36:31.905 302 11295.99 43.16 54689.41 88888.00 2014-10-29 04:36:32.405 302 11296.02 43.18 54689.43 88888.00 2014-10-29 04:36:32.905 302 11296.05 43.24 54689.49 88888.00 2014-10-29 04:36:33.405 302 11296.09 43.21 54689.48 88888.00 2014-10-29 04:36:33.905 302 11296.11 43.22 54689.45 88888.00 2014-10-29 04:36:34.405 302 11296.11 43.26 54689.45 88888.00 2014-10-29 04:36:34.905 302 11296.09 43.24 54689.52 88888.00 2014-10-29 04:36:35.405 302 11296.12 43.23 54689.67 88888.00 2014-10-29 04:36:35.905 302 11296.13 43.21 54689.61 88888.00 2014-10-29 04:36:36.405 302 11296.07 43.27 54689.53 88888.00 2014-10-29 04:36:36.905 302 11296.13 43.30 54689.40 88888.00 2014-10-29 04:36:37.405 302 11296.15 43.31 54689.36 88888.00 2014-10-29 04:36:37.905 302 11296.16 43.33 54689.59 88888.00 2014-10-29 04:36:38.405 302 11296.17 43.33 54689.69 88888.00 2014-10-29 04:36:38.905 302 11296.21 43.30 54689.60 88888.00 2014-10-29 04:36:39.405 302 11296.25 43.28 54689.54 88888.00 2014-10-29 04:36:39.905 302 11296.26 43.31 54689.53 88888.00 2014-10-29 04:36:40.405 302 11296.22 43.30 54689.60 88888.00 2014-10-29 04:36:40.905 302 11296.27 43.28 54689.60 88888.00 2014-10-29 04:36:41.405 302 11296.27 43.33 54689.62 88888.00 2014-10-29 04:36:41.905 302 11296.35 43.33 54689.51 88888.00 2014-10-29 04:36:42.405 302 11296.30 43.38 54689.51 88888.00 2014-10-29 04:36:42.905 302 11296.33 43.38 54689.54 88888.00 2014-10-29 04:36:43.405 302 11296.33 43.34 54689.53 88888.00 2014-10-29 04:36:43.905 302 11296.28 43.33 54689.48 88888.00 2014-10-29 04:36:44.405 302 11296.35 43.36 54689.56 88888.00 2014-10-29 04:36:44.905 302 11296.39 43.39 54689.54 88888.00 2014-10-29 04:36:45.405 302 11296.36 43.41 54689.57 88888.00 2014-10-29 04:36:45.905 302 11296.37 43.41 54689.58 88888.00 2014-10-29 04:36:46.405 302 11296.31 43.46 54689.61 88888.00 2014-10-29 04:36:46.905 302 11296.42 43.43 54689.62 88888.00 2014-10-29 04:36:47.405 302 11296.39 43.43 54689.60 88888.00 2014-10-29 04:36:47.905 302 11296.39 43.44 54689.65 88888.00 2014-10-29 04:36:48.405 302 11296.42 43.44 54689.61 88888.00 2014-10-29 04:36:48.905 302 11296.48 43.47 54689.69 88888.00 2014-10-29 04:36:49.405 302 11296.41 43.51 54689.70 88888.00 2014-10-29 04:36:49.905 302 11296.47 43.52 54689.68 88888.00 2014-10-29 04:36:50.405 302 11296.56 43.51 54689.68 88888.00 2014-10-29 04:36:50.905 302 11296.54 43.56 54689.71 88888.00 2014-10-29 04:36:51.405 302 11296.48 43.53 54689.76 88888.00 2014-10-29 04:36:51.905 302 11296.54 43.59 54689.85 88888.00 2014-10-29 04:36:52.405 302 11296.60 43.59 54689.88 88888.00 2014-10-29 04:36:52.905 302 11296.64 43.58 54689.91 88888.00 2014-10-29 04:36:53.405 302 11296.63 43.59 54689.92 88888.00 2014-10-29 04:36:53.905 302 11296.62 43.58 54689.88 88888.00 2014-10-29 04:36:54.405 302 11296.69 43.60 54689.88 88888.00 2014-10-29 04:36:54.905 302 11296.73 43.64 54689.87 88888.00 2014-10-29 04:36:55.405 302 11296.77 43.67 54689.79 88888.00 2014-10-29 04:36:55.905 302 11296.69 43.63 54689.79 88888.00 2014-10-29 04:36:56.405 302 11296.67 43.63 54689.83 88888.00 2014-10-29 04:36:56.905 302 11296.72 43.67 54689.82 88888.00 2014-10-29 04:36:57.405 302 11296.74 43.67 54689.75 88888.00 2014-10-29 04:36:57.905 302 11296.74 43.70 54689.70 88888.00 2014-10-29 04:36:58.405 302 11296.75 43.72 54689.73 88888.00 2014-10-29 04:36:58.905 302 11296.80 43.66 54689.80 88888.00 2014-10-29 04:36:59.405 302 11296.79 43.70 54689.77 88888.00 2014-10-29 04:36:59.905 302 11296.75 43.73 54689.82 88888.00 2014-10-29 04:37:00.405 302 11296.83 43.74 54689.68 88888.00 2014-10-29 04:37:00.905 302 11296.80 43.75 54689.62 88888.00 2014-10-29 04:37:01.405 302 11296.81 43.74 54689.76 88888.00 2014-10-29 04:37:01.905 302 11296.81 43.76 54689.87 88888.00 2014-10-29 04:37:02.405 302 11296.88 43.75 54689.91 88888.00 2014-10-29 04:37:02.905 302 11296.86 43.74 54689.92 88888.00 2014-10-29 04:37:03.405 302 11296.84 43.76 54689.92 88888.00 2014-10-29 04:37:03.905 302 11296.90 43.78 54689.89 88888.00 2014-10-29 04:37:04.405 302 11296.88 43.80 54689.86 88888.00 2014-10-29 04:37:04.905 302 11296.99 43.82 54689.91 88888.00 2014-10-29 04:37:05.405 302 11297.00 43.84 54689.96 88888.00 2014-10-29 04:37:05.905 302 11297.03 43.80 54689.99 88888.00 2014-10-29 04:37:06.405 302 11297.03 43.82 54689.96 88888.00 2014-10-29 04:37:06.905 302 11297.01 43.90 54689.96 88888.00 2014-10-29 04:37:07.405 302 11297.06 43.91 54690.04 88888.00 2014-10-29 04:37:07.905 302 11297.04 43.90 54690.08 88888.00 2014-10-29 04:37:08.405 302 11297.03 43.89 54690.12 88888.00 2014-10-29 04:37:08.905 302 11297.00 43.91 54690.17 88888.00 2014-10-29 04:37:09.405 302 11296.99 43.89 54690.15 88888.00 2014-10-29 04:37:09.905 302 11297.05 43.90 54690.20 88888.00 2014-10-29 04:37:10.405 302 11297.06 43.95 54690.18 88888.00 2014-10-29 04:37:10.905 302 11296.99 43.97 54690.18 88888.00 2014-10-29 04:37:11.405 302 11297.03 44.00 54690.28 88888.00 2014-10-29 04:37:11.905 302 11297.05 44.00 54690.30 88888.00 2014-10-29 04:37:12.405 302 11297.04 44.03 54690.31 88888.00 2014-10-29 04:37:12.905 302 11297.04 44.07 54690.32 88888.00 2014-10-29 04:37:13.405 302 11297.06 44.10 54690.28 88888.00 2014-10-29 04:37:13.905 302 11297.05 44.14 54690.31 88888.00 2014-10-29 04:37:14.405 302 11297.09 44.15 54690.32 88888.00 2014-10-29 04:37:14.905 302 11297.05 44.17 54690.32 88888.00 2014-10-29 04:37:15.405 302 11297.11 44.18 54690.35 88888.00 2014-10-29 04:37:15.905 302 11297.15 44.19 54690.38 88888.00 2014-10-29 04:37:16.405 302 11297.17 44.17 54690.39 88888.00 2014-10-29 04:37:16.905 302 11297.12 44.16 54690.44 88888.00 2014-10-29 04:37:17.405 302 11297.05 44.18 54690.43 88888.00 2014-10-29 04:37:17.905 302 11297.19 44.16 54690.41 88888.00 2014-10-29 04:37:18.405 302 11297.19 44.14 54690.46 88888.00 2014-10-29 04:37:18.905 302 11297.21 44.17 54690.44 88888.00 2014-10-29 04:37:19.405 302 11297.15 44.24 54690.40 88888.00 2014-10-29 04:37:19.905 302 11297.20 44.25 54690.43 88888.00 2014-10-29 04:37:20.405 302 11297.27 44.18 54690.48 88888.00 2014-10-29 04:37:20.905 302 11297.25 44.23 54690.61 88888.00 2014-10-29 04:37:21.405 302 11297.27 44.24 54690.65 88888.00 2014-10-29 04:37:21.905 302 11297.22 44.24 54690.62 88888.00 2014-10-29 04:37:22.405 302 11297.20 44.20 54690.65 88888.00 2014-10-29 04:37:22.905 302 11297.25 44.22 54690.61 88888.00 2014-10-29 04:37:23.405 302 11297.26 44.23 54690.59 88888.00 2014-10-29 04:37:23.905 302 11297.33 44.24 54690.58 88888.00 2014-10-29 04:37:24.405 302 11297.28 44.22 54690.64 88888.00 2014-10-29 04:37:24.905 302 11297.28 44.22 54690.64 88888.00 2014-10-29 04:37:25.405 302 11297.32 44.25 54690.63 88888.00 2014-10-29 04:37:25.905 302 11297.42 44.24 54690.58 88888.00 2014-10-29 04:37:26.405 302 11297.42 44.24 54690.64 88888.00 2014-10-29 04:37:26.905 302 11297.42 44.27 54690.70 88888.00 2014-10-29 04:37:27.405 302 11297.31 44.24 54690.70 88888.00 2014-10-29 04:37:27.905 302 11297.35 44.24 54690.63 88888.00 2014-10-29 04:37:28.405 302 11297.43 44.28 54690.52 88888.00 2014-10-29 04:37:28.905 302 11297.43 44.32 54690.62 88888.00 2014-10-29 04:37:29.405 302 11297.43 44.27 54690.70 88888.00 2014-10-29 04:37:29.905 302 11297.42 44.22 54690.68 88888.00 2014-10-29 04:37:30.405 302 11297.40 44.26 54690.72 88888.00 2014-10-29 04:37:30.905 302 11297.48 44.28 54690.63 88888.00 2014-10-29 04:37:31.405 302 11297.46 44.28 54690.63 88888.00 2014-10-29 04:37:31.905 302 11297.46 44.26 54690.64 88888.00 2014-10-29 04:37:32.405 302 11297.50 44.29 54690.61 88888.00 2014-10-29 04:37:32.905 302 11297.52 44.29 54690.65 88888.00 2014-10-29 04:37:33.405 302 11297.51 44.33 54690.66 88888.00 2014-10-29 04:37:33.905 302 11297.59 44.33 54690.64 88888.00 2014-10-29 04:37:34.405 302 11297.58 44.34 54690.59 88888.00 2014-10-29 04:37:34.905 302 11297.56 44.33 54690.57 88888.00 2014-10-29 04:37:35.405 302 11297.63 44.33 54690.59 88888.00 2014-10-29 04:37:35.905 302 11297.58 44.32 54690.61 88888.00 2014-10-29 04:37:36.405 302 11297.58 44.31 54690.63 88888.00 2014-10-29 04:37:36.905 302 11297.59 44.33 54690.63 88888.00 2014-10-29 04:37:37.405 302 11297.66 44.34 54690.67 88888.00 2014-10-29 04:37:37.905 302 11297.59 44.41 54690.70 88888.00 2014-10-29 04:37:38.405 302 11297.63 44.37 54690.72 88888.00 2014-10-29 04:37:38.905 302 11297.61 44.32 54690.73 88888.00 2014-10-29 04:37:39.405 302 11297.64 44.36 54690.73 88888.00 2014-10-29 04:37:39.905 302 11297.68 44.37 54690.66 88888.00 2014-10-29 04:37:40.405 302 11297.69 44.35 54690.61 88888.00 2014-10-29 04:37:40.905 302 11297.71 44.40 54690.68 88888.00 2014-10-29 04:37:41.405 302 11297.68 44.48 54690.82 88888.00 2014-10-29 04:37:41.905 302 11297.74 44.43 54690.92 88888.00 2014-10-29 04:37:42.405 302 11297.77 44.40 54690.96 88888.00 2014-10-29 04:37:42.905 302 11297.74 44.44 54690.96 88888.00 2014-10-29 04:37:43.405 302 11297.79 44.44 54690.92 88888.00 2014-10-29 04:37:43.905 302 11297.75 44.45 54690.91 88888.00 2014-10-29 04:37:44.405 302 11297.79 44.46 54690.94 88888.00 2014-10-29 04:37:44.905 302 11297.87 44.44 54690.93 88888.00 2014-10-29 04:37:45.405 302 11297.75 44.42 54690.96 88888.00 2014-10-29 04:37:45.905 302 11297.72 44.45 54690.93 88888.00 2014-10-29 04:37:46.405 302 11297.78 44.43 54690.84 88888.00 2014-10-29 04:37:46.905 302 11297.87 44.41 54690.85 88888.00 2014-10-29 04:37:47.405 302 11297.83 44.40 54690.90 88888.00 2014-10-29 04:37:47.905 302 11297.80 44.39 54690.84 88888.00 2014-10-29 04:37:48.405 302 11297.85 44.42 54690.85 88888.00 2014-10-29 04:37:48.905 302 11297.83 44.44 54690.82 88888.00 2014-10-29 04:37:49.405 302 11297.83 44.43 54690.81 88888.00 2014-10-29 04:37:49.905 302 11297.88 44.43 54690.84 88888.00 2014-10-29 04:37:50.405 302 11297.87 44.44 54690.85 88888.00 2014-10-29 04:37:50.905 302 11297.85 44.48 54690.90 88888.00 2014-10-29 04:37:51.405 302 11297.90 44.50 54690.88 88888.00 2014-10-29 04:37:51.905 302 11297.85 44.51 54690.89 88888.00 2014-10-29 04:37:52.405 302 11297.90 44.51 54690.89 88888.00 2014-10-29 04:37:52.905 302 11297.92 44.51 54690.85 88888.00 2014-10-29 04:37:53.405 302 11297.93 44.49 54690.85 88888.00 2014-10-29 04:37:53.905 302 11297.99 44.49 54690.94 88888.00 2014-10-29 04:37:54.405 302 11297.93 44.49 54691.09 88888.00 2014-10-29 04:37:54.905 302 11297.92 44.51 54690.98 88888.00 2014-10-29 04:37:55.405 302 11297.88 44.50 54690.92 88888.00 2014-10-29 04:37:55.905 302 11297.92 44.46 54690.92 88888.00 2014-10-29 04:37:56.405 302 11298.01 44.46 54690.99 88888.00 2014-10-29 04:37:56.905 302 11298.01 44.49 54691.02 88888.00 2014-10-29 04:37:57.405 302 11298.01 44.48 54691.01 88888.00 2014-10-29 04:37:57.905 302 11298.01 44.51 54690.98 88888.00 2014-10-29 04:37:58.405 302 11298.08 44.50 54690.89 88888.00 2014-10-29 04:37:58.905 302 11297.96 44.51 54690.90 88888.00 2014-10-29 04:37:59.405 302 11297.98 44.49 54690.96 88888.00 2014-10-29 04:37:59.905 302 11298.00 44.51 54690.98 88888.00 2014-10-29 04:38:00.405 302 11298.04 44.52 54690.93 88888.00 2014-10-29 04:38:00.905 302 11298.04 44.56 54690.90 88888.00 2014-10-29 04:38:01.405 302 11298.05 44.56 54690.93 88888.00 2014-10-29 04:38:01.905 302 11297.98 44.57 54691.02 88888.00 2014-10-29 04:38:02.405 302 11298.04 44.57 54690.99 88888.00 2014-10-29 04:38:02.905 302 11298.13 44.59 54690.92 88888.00 2014-10-29 04:38:03.405 302 11298.13 44.63 54690.96 88888.00 2014-10-29 04:38:03.905 302 11297.99 44.65 54690.90 88888.00 2014-10-29 04:38:04.405 302 11298.00 44.67 54690.85 88888.00 2014-10-29 04:38:04.905 302 11298.06 44.65 54690.84 88888.00 2014-10-29 04:38:05.405 302 11298.05 44.60 54690.91 88888.00 2014-10-29 04:38:05.905 302 11298.06 44.61 54690.97 88888.00 2014-10-29 04:38:06.405 302 11298.04 44.60 54690.99 88888.00 2014-10-29 04:38:06.905 302 11298.13 44.63 54690.97 88888.00 2014-10-29 04:38:07.405 302 11298.04 44.63 54690.98 88888.00 2014-10-29 04:38:07.905 302 11298.05 44.63 54690.99 88888.00 2014-10-29 04:38:08.405 302 11298.00 44.63 54690.97 88888.00 2014-10-29 04:38:08.905 302 11298.10 44.61 54690.99 88888.00 2014-10-29 04:38:09.405 302 11298.09 44.59 54690.96 88888.00 2014-10-29 04:38:09.905 302 11298.09 44.62 54690.94 88888.00 2014-10-29 04:38:10.405 302 11298.06 44.63 54690.96 88888.00 2014-10-29 04:38:10.905 302 11298.10 44.65 54690.99 88888.00 2014-10-29 04:38:11.405 302 11298.10 44.69 54691.01 88888.00 2014-10-29 04:38:11.905 302 11298.11 44.68 54691.06 88888.00 2014-10-29 04:38:12.405 302 11298.10 44.69 54691.00 88888.00 2014-10-29 04:38:12.905 302 11298.05 44.71 54690.99 88888.00 2014-10-29 04:38:13.405 302 11298.11 44.70 54690.96 88888.00 2014-10-29 04:38:13.905 302 11298.09 44.68 54690.98 88888.00 2014-10-29 04:38:14.405 302 11298.09 44.67 54690.97 88888.00 2014-10-29 04:38:14.905 302 11298.14 44.69 54690.89 88888.00 2014-10-29 04:38:15.405 302 11298.25 44.69 54690.92 88888.00 2014-10-29 04:38:15.905 302 11298.19 44.73 54690.98 88888.00 2014-10-29 04:38:16.405 302 11298.16 44.70 54691.09 88888.00 2014-10-29 04:38:16.905 302 11298.15 44.71 54691.07 88888.00 2014-10-29 04:38:17.405 302 11298.19 44.73 54690.98 88888.00 2014-10-29 04:38:17.905 302 11298.21 44.76 54690.92 88888.00 2014-10-29 04:38:18.405 302 11298.18 44.78 54690.91 88888.00 2014-10-29 04:38:18.905 302 11298.18 44.77 54690.99 88888.00 2014-10-29 04:38:19.405 302 11298.20 44.75 54691.01 88888.00 2014-10-29 04:38:19.905 302 11298.22 44.75 54690.99 88888.00 2014-10-29 04:38:20.405 302 11298.21 44.78 54691.01 88888.00 2014-10-29 04:38:20.905 302 11298.22 44.83 54691.00 88888.00 2014-10-29 04:38:21.405 302 11298.30 44.83 54690.93 88888.00 2014-10-29 04:38:21.905 302 11298.34 44.77 54690.93 88888.00 2014-10-29 04:38:22.405 302 11298.36 44.76 54690.99 88888.00 2014-10-29 04:38:22.905 302 11298.34 44.73 54690.98 88888.00 2014-10-29 04:38:23.405 302 11298.29 44.75 54691.02 88888.00 2014-10-29 04:38:23.905 302 11298.31 44.75 54691.05 88888.00 2014-10-29 04:38:24.405 302 11298.40 44.73 54690.99 88888.00 2014-10-29 04:38:24.905 302 11298.41 44.76 54690.97 88888.00 2014-10-29 04:38:25.405 302 11298.39 44.75 54690.97 88888.00 2014-10-29 04:38:25.905 302 11298.31 44.73 54691.01 88888.00 2014-10-29 04:38:26.405 302 11298.32 44.74 54691.09 88888.00 2014-10-29 04:38:26.905 302 11298.34 44.75 54691.14 88888.00 2014-10-29 04:38:27.405 302 11298.36 44.76 54691.09 88888.00 2014-10-29 04:38:27.905 302 11298.29 44.80 54691.06 88888.00 2014-10-29 04:38:28.405 302 11298.29 44.79 54691.03 88888.00 2014-10-29 04:38:28.905 302 11298.34 44.76 54691.06 88888.00 2014-10-29 04:38:29.405 302 11298.34 44.73 54691.10 88888.00 2014-10-29 04:38:29.905 302 11298.31 44.71 54691.11 88888.00 2014-10-29 04:38:30.405 302 11298.34 44.77 54691.15 88888.00 2014-10-29 04:38:30.905 302 11298.37 44.84 54691.18 88888.00 2014-10-29 04:38:31.405 302 11298.42 44.86 54691.18 88888.00 2014-10-29 04:38:31.905 302 11298.43 44.86 54691.22 88888.00 2014-10-29 04:38:32.405 302 11298.40 44.88 54691.24 88888.00 2014-10-29 04:38:32.905 302 11298.41 44.86 54691.26 88888.00 2014-10-29 04:38:33.405 302 11298.46 44.86 54691.24 88888.00 2014-10-29 04:38:33.905 302 11298.52 44.85 54691.24 88888.00 2014-10-29 04:38:34.405 302 11298.60 44.83 54691.19 88888.00 2014-10-29 04:38:34.905 302 11298.58 44.78 54691.14 88888.00 2014-10-29 04:38:35.405 302 11298.55 44.78 54691.09 88888.00 2014-10-29 04:38:35.905 302 11298.55 44.83 54691.08 88888.00 2014-10-29 04:38:36.405 302 11298.45 44.85 54691.08 88888.00 2014-10-29 04:38:36.905 302 11298.43 44.84 54691.09 88888.00 2014-10-29 04:38:37.405 302 11298.58 44.84 54691.03 88888.00 2014-10-29 04:38:37.905 302 11298.65 44.85 54691.05 88888.00 2014-10-29 04:38:38.405 302 11298.60 44.84 54691.08 88888.00 2014-10-29 04:38:38.905 302 11298.57 44.85 54691.09 88888.00 2014-10-29 04:38:39.405 302 11298.55 44.85 54691.10 88888.00 2014-10-29 04:38:39.905 302 11298.60 44.87 54691.13 88888.00 2014-10-29 04:38:40.405 302 11298.63 44.86 54691.13 88888.00 2014-10-29 04:38:40.905 302 11298.71 44.85 54691.15 88888.00 2014-10-29 04:38:41.405 302 11298.68 44.86 54691.09 88888.00 2014-10-29 04:38:41.905 302 11298.68 44.84 54691.06 88888.00 2014-10-29 04:38:42.405 302 11298.66 44.84 54691.00 88888.00 2014-10-29 04:38:42.905 302 11298.69 44.83 54690.97 88888.00 2014-10-29 04:38:43.405 302 11298.72 44.86 54691.05 88888.00 2014-10-29 04:38:43.905 302 11298.74 44.83 54691.06 88888.00 2014-10-29 04:38:44.405 302 11298.73 44.82 54691.01 88888.00 2014-10-29 04:38:44.905 302 11298.74 44.83 54691.02 88888.00 2014-10-29 04:38:45.405 302 11298.86 44.86 54690.97 88888.00 2014-10-29 04:38:45.905 302 11298.88 44.84 54690.85 88888.00 2014-10-29 04:38:46.405 302 11298.79 44.87 54691.02 88888.00 2014-10-29 04:38:46.905 302 11298.83 44.87 54691.15 88888.00 2014-10-29 04:38:47.405 302 11298.88 44.86 54691.11 88888.00 2014-10-29 04:38:47.905 302 11298.94 44.87 54691.07 88888.00 2014-10-29 04:38:48.405 302 11298.93 44.90 54691.03 88888.00 2014-10-29 04:38:48.905 302 11298.98 44.90 54690.99 88888.00 2014-10-29 04:38:49.405 302 11299.08 44.87 54691.06 88888.00 2014-10-29 04:38:49.905 302 11299.08 44.90 54691.08 88888.00 2014-10-29 04:38:50.405 302 11299.04 44.90 54691.03 88888.00 2014-10-29 04:38:50.905 302 11299.03 44.90 54690.88 88888.00 2014-10-29 04:38:51.405 302 11299.07 44.80 54690.85 88888.00 2014-10-29 04:38:51.905 302 11299.05 44.83 54690.82 88888.00 2014-10-29 04:38:52.405 302 11299.08 44.88 54690.74 88888.00 2014-10-29 04:38:52.905 302 11299.07 44.91 54690.76 88888.00 2014-10-29 04:38:53.405 302 11299.08 44.88 54690.82 88888.00 2014-10-29 04:38:53.905 302 11299.09 44.87 54690.84 88888.00 2014-10-29 04:38:54.405 302 11299.08 44.87 54690.87 88888.00 2014-10-29 04:38:54.905 302 11299.11 44.87 54690.75 88888.00 2014-10-29 04:38:55.405 302 11299.19 44.87 54690.72 88888.00 2014-10-29 04:38:55.905 302 11299.16 44.84 54690.82 88888.00 2014-10-29 04:38:56.405 302 11299.15 44.88 54690.81 88888.00 2014-10-29 04:38:56.905 302 11299.14 44.88 54690.76 88888.00 2014-10-29 04:38:57.405 302 11299.19 44.90 54690.78 88888.00 2014-10-29 04:38:57.905 302 11299.24 44.91 54690.73 88888.00 2014-10-29 04:38:58.405 302 11299.20 44.94 54690.79 88888.00 2014-10-29 04:38:58.905 302 11299.28 44.95 54690.72 88888.00 2014-10-29 04:38:59.405 302 11299.31 44.93 54690.71 88888.00 2014-10-29 04:38:59.905 302 11299.36 44.91 54690.74 88888.00 2014-10-29 04:39:00.405 302 11299.37 44.92 54690.66 88888.00 2014-10-29 04:39:00.905 302 11299.46 44.85 54690.64 88888.00 2014-10-29 04:39:01.405 302 11299.46 44.78 54690.62 88888.00 2014-10-29 04:39:01.905 302 11299.44 44.86 54690.66 88888.00 2014-10-29 04:39:02.405 302 11299.45 44.92 54690.62 88888.00 2014-10-29 04:39:02.905 302 11299.39 44.90 54690.57 88888.00 2014-10-29 04:39:03.405 302 11299.40 44.88 54690.55 88888.00 2014-10-29 04:39:03.905 302 11299.46 44.91 54690.52 88888.00 2014-10-29 04:39:04.405 302 11299.46 44.91 54690.48 88888.00 2014-10-29 04:39:04.905 302 11299.41 44.92 54690.58 88888.00 2014-10-29 04:39:05.405 302 11299.46 44.92 54690.56 88888.00 2014-10-29 04:39:05.905 302 11299.51 44.98 54690.56 88888.00 2014-10-29 04:39:06.405 302 11299.57 45.00 54690.52 88888.00 2014-10-29 04:39:06.905 302 11299.52 44.96 54690.54 88888.00 2014-10-29 04:39:07.406 302 11299.50 44.94 54690.49 88888.00 2014-10-29 04:39:07.906 302 11299.54 44.96 54690.43 88888.00 2014-10-29 04:39:08.406 302 11299.52 45.02 54690.41 88888.00 2014-10-29 04:39:08.906 302 11299.61 45.04 54690.40 88888.00 2014-10-29 04:39:09.406 302 11299.63 45.05 54690.38 88888.00 2014-10-29 04:39:09.906 302 11299.63 45.02 54690.36 88888.00 2014-10-29 04:39:10.406 302 11299.63 45.03 54690.37 88888.00 2014-10-29 04:39:10.906 302 11299.60 45.05 54690.35 88888.00 2014-10-29 04:39:11.406 302 11299.65 45.07 54690.21 88888.00 2014-10-29 04:39:11.906 302 11299.68 45.08 54690.15 88888.00 2014-10-29 04:39:12.406 302 11299.73 45.08 54690.17 88888.00 2014-10-29 04:39:12.906 302 11299.75 45.04 54690.21 88888.00 2014-10-29 04:39:13.406 302 11299.75 45.04 54690.27 88888.00 2014-10-29 04:39:13.906 302 11299.67 45.07 54690.24 88888.00 2014-10-29 04:39:14.406 302 11299.68 45.11 54690.23 88888.00 2014-10-29 04:39:14.906 302 11299.70 45.09 54690.21 88888.00 2014-10-29 04:39:15.406 302 11299.70 45.08 54690.24 88888.00 2014-10-29 04:39:15.906 302 11299.73 45.07 54690.22 88888.00 2014-10-29 04:39:16.406 302 11299.76 45.11 54690.21 88888.00 2014-10-29 04:39:16.906 302 11299.73 45.16 54690.14 88888.00 2014-10-29 04:39:17.406 302 11299.70 45.15 54690.08 88888.00 2014-10-29 04:39:17.906 302 11299.72 45.19 54690.05 88888.00 2014-10-29 04:39:18.406 302 11299.77 45.19 54690.05 88888.00 2014-10-29 04:39:18.906 302 11299.81 45.19 54690.00 88888.00 2014-10-29 04:39:19.406 302 11299.83 45.22 54689.97 88888.00 2014-10-29 04:39:19.906 302 11299.87 45.20 54689.95 88888.00 2014-10-29 04:39:20.406 302 11299.84 45.21 54689.96 88888.00 2014-10-29 04:39:20.906 302 11299.81 45.21 54689.97 88888.00 2014-10-29 04:39:21.406 302 11299.71 45.19 54689.92 88888.00 2014-10-29 04:39:21.906 302 11299.67 45.16 54689.86 88888.00 2014-10-29 04:39:22.406 302 11299.77 45.19 54689.82 88888.00 2014-10-29 04:39:22.906 302 11299.92 45.15 54689.74 88888.00 2014-10-29 04:39:23.406 302 11299.89 45.18 54689.73 88888.00 2014-10-29 04:39:23.906 302 11299.92 45.20 54689.73 88888.00 2014-10-29 04:39:24.406 302 11299.89 45.22 54689.64 88888.00 2014-10-29 04:39:24.906 302 11299.88 45.22 54689.64 88888.00 2014-10-29 04:39:25.406 302 11299.86 45.22 54689.62 88888.00 2014-10-29 04:39:25.906 302 11299.82 45.24 54689.65 88888.00 2014-10-29 04:39:26.406 302 11299.82 45.19 54689.53 88888.00 2014-10-29 04:39:26.906 302 11299.88 45.18 54689.62 88888.00 2014-10-29 04:39:27.406 302 11299.87 45.24 54689.69 88888.00 2014-10-29 04:39:27.906 302 11299.87 45.24 54689.68 88888.00 2014-10-29 04:39:28.406 302 11299.88 45.25 54689.69 88888.00 2014-10-29 04:39:28.906 302 11299.82 45.26 54689.68 88888.00 2014-10-29 04:39:29.406 302 11299.86 45.25 54689.70 88888.00 2014-10-29 04:39:29.906 302 11299.93 45.24 54689.64 88888.00 2014-10-29 04:39:30.406 302 11299.84 45.30 54689.51 88888.00 2014-10-29 04:39:30.906 302 11299.89 45.32 54689.49 88888.00 2014-10-29 04:39:31.406 302 11299.91 45.33 54689.43 88888.00 2014-10-29 04:39:31.906 302 11299.88 45.30 54689.47 88888.00 2014-10-29 04:39:32.406 302 11299.83 45.26 54689.50 88888.00 2014-10-29 04:39:32.906 302 11299.91 45.33 54689.48 88888.00 2014-10-29 04:39:33.406 302 11299.93 45.37 54689.45 88888.00 2014-10-29 04:39:33.906 302 11299.92 45.33 54689.52 88888.00 2014-10-29 04:39:34.406 302 11299.94 45.29 54689.52 88888.00 2014-10-29 04:39:34.906 302 11299.98 45.30 54689.47 88888.00 2014-10-29 04:39:35.406 302 11299.97 45.35 54689.54 88888.00 2014-10-29 04:39:35.906 302 11299.97 45.37 54689.51 88888.00 2014-10-29 04:39:36.406 302 11299.93 45.38 54689.48 88888.00 2014-10-29 04:39:36.906 302 11299.91 45.38 54689.45 88888.00 2014-10-29 04:39:37.406 302 11299.97 45.37 54689.41 88888.00 2014-10-29 04:39:37.906 302 11299.93 45.39 54689.31 88888.00 2014-10-29 04:39:38.406 302 11300.02 45.42 54689.32 88888.00 2014-10-29 04:39:38.906 302 11299.97 45.43 54689.26 88888.00 2014-10-29 04:39:39.406 302 11299.97 45.46 54689.22 88888.00 2014-10-29 04:39:39.906 302 11299.94 45.44 54689.08 88888.00 2014-10-29 04:39:40.406 302 11300.01 45.43 54689.00 88888.00 2014-10-29 04:39:40.906 302 11300.07 45.42 54689.05 88888.00 2014-10-29 04:39:41.406 302 11300.07 45.43 54689.09 88888.00 2014-10-29 04:39:41.906 302 11299.98 45.46 54689.08 88888.00 2014-10-29 04:39:42.406 302 11299.88 45.46 54689.09 88888.00 2014-10-29 04:39:42.906 302 11299.87 45.47 54689.04 88888.00 2014-10-29 04:39:43.406 302 11299.93 45.43 54689.04 88888.00 2014-10-29 04:39:43.906 302 11300.03 45.42 54688.99 88888.00 2014-10-29 04:39:44.406 302 11300.01 45.47 54688.92 88888.00 2014-10-29 04:39:44.906 302 11300.05 45.51 54688.96 88888.00 2014-10-29 04:39:45.406 302 11300.01 45.45 54688.95 88888.00 2014-10-29 04:39:45.906 302 11300.05 45.49 54688.91 88888.00 2014-10-29 04:39:46.406 302 11299.94 45.51 54688.96 88888.00 2014-10-29 04:39:46.906 302 11299.87 45.47 54688.90 88888.00 2014-10-29 04:39:47.406 302 11299.96 45.49 54688.87 88888.00 2014-10-29 04:39:47.906 302 11299.94 45.51 54688.88 88888.00 2014-10-29 04:39:48.406 302 11300.03 45.50 54688.87 88888.00 2014-10-29 04:39:48.906 302 11299.92 45.51 54688.75 88888.00 2014-10-29 04:39:49.406 302 11299.91 45.50 54688.64 88888.00 2014-10-29 04:39:49.906 302 11299.89 45.50 54688.65 88888.00 2014-10-29 04:39:50.406 302 11299.97 45.49 54688.61 88888.00 2014-10-29 04:39:50.906 302 11299.92 45.51 54688.55 88888.00 2014-10-29 04:39:51.406 302 11299.98 45.51 54688.55 88888.00 2014-10-29 04:39:51.906 302 11300.08 45.45 54688.53 88888.00 2014-10-29 04:39:52.406 302 11300.04 45.44 54688.51 88888.00 2014-10-29 04:39:52.906 302 11299.97 45.44 54688.46 88888.00 2014-10-29 04:39:53.406 302 11300.04 45.46 54688.45 88888.00 2014-10-29 04:39:53.906 302 11299.99 45.46 54688.43 88888.00 2014-10-29 04:39:54.406 302 11299.92 45.50 54688.36 88888.00 2014-10-29 04:39:54.906 302 11299.97 45.47 54688.38 88888.00 2014-10-29 04:39:55.406 302 11299.96 45.52 54688.36 88888.00 2014-10-29 04:39:55.906 302 11299.96 45.52 54688.37 88888.00 2014-10-29 04:39:56.406 302 11299.87 45.55 54688.38 88888.00 2014-10-29 04:39:56.906 302 11299.89 45.53 54688.27 88888.00 2014-10-29 04:39:57.406 302 11299.96 45.52 54688.18 88888.00 2014-10-29 04:39:57.906 302 11299.97 45.50 54688.21 88888.00 2014-10-29 04:39:58.406 302 11299.96 45.49 54688.18 88888.00 2014-10-29 04:39:58.906 302 11299.88 45.49 54688.22 88888.00 2014-10-29 04:39:59.406 302 11299.92 45.50 54688.34 88888.00 2014-10-29 04:39:59.906 302 11299.93 45.51 54688.28 88888.00 2014-10-29 04:40:00.406 302 11299.94 45.55 54688.22 88888.00 2014-10-29 04:40:00.906 302 11300.03 45.58 54688.17 88888.00 2014-10-29 04:40:01.406 302 11300.05 45.53 54688.22 88888.00 2014-10-29 04:40:01.906 302 11300.01 45.50 54688.18 88888.00 2014-10-29 04:40:02.406 302 11300.01 45.50 54688.24 88888.00 2014-10-29 04:40:02.906 302 11299.97 45.50 54688.19 88888.00 2014-10-29 04:40:03.406 302 11299.99 45.45 54688.27 88888.00 2014-10-29 04:40:03.906 302 11300.02 45.46 54688.18 88888.00 2014-10-29 04:40:04.406 302 11300.04 45.46 54688.09 88888.00 2014-10-29 04:40:04.906 302 11300.03 45.41 54687.98 88888.00 2014-10-29 04:40:05.406 302 11300.01 45.39 54688.01 88888.00 2014-10-29 04:40:05.906 302 11300.10 45.39 54688.00 88888.00 2014-10-29 04:40:06.406 302 11300.09 45.42 54688.00 88888.00 2014-10-29 04:40:06.906 302 11300.13 45.41 54688.04 88888.00 2014-10-29 04:40:07.406 302 11300.10 45.41 54688.00 88888.00 2014-10-29 04:40:07.906 302 11300.07 45.42 54688.12 88888.00 2014-10-29 04:40:08.406 302 11300.15 45.38 54688.08 88888.00 2014-10-29 04:40:08.906 302 11300.12 45.38 54688.02 88888.00 2014-10-29 04:40:09.406 302 11300.23 45.37 54687.96 88888.00 2014-10-29 04:40:09.906 302 11300.25 45.34 54687.98 88888.00 2014-10-29 04:40:10.406 302 11300.17 45.35 54688.00 88888.00 2014-10-29 04:40:10.906 302 11300.14 45.32 54687.98 88888.00 2014-10-29 04:40:11.406 302 11300.14 45.34 54687.94 88888.00 2014-10-29 04:40:11.906 302 11300.18 45.29 54687.95 88888.00 2014-10-29 04:40:12.406 302 11300.23 45.26 54687.90 88888.00 2014-10-29 04:40:12.906 302 11300.24 45.26 54687.85 88888.00 2014-10-29 04:40:13.406 302 11300.25 45.26 54687.81 88888.00 2014-10-29 04:40:13.906 302 11300.23 45.25 54687.80 88888.00 2014-10-29 04:40:14.406 302 11300.24 45.26 54687.74 88888.00 2014-10-29 04:40:14.906 302 11300.31 45.25 54687.72 88888.00 2014-10-29 04:40:15.406 302 11300.28 45.21 54687.75 88888.00 2014-10-29 04:40:15.906 302 11300.31 45.21 54687.74 88888.00 2014-10-29 04:40:16.406 302 11300.35 45.18 54687.77 88888.00 2014-10-29 04:40:16.906 302 11300.33 45.12 54687.81 88888.00 2014-10-29 04:40:17.406 302 11300.31 45.11 54687.75 88888.00 2014-10-29 04:40:17.906 302 11300.34 45.11 54687.72 88888.00 2014-10-29 04:40:18.406 302 11300.33 45.12 54687.68 88888.00 2014-10-29 04:40:18.906 302 11300.30 45.11 54687.72 88888.00 2014-10-29 04:40:19.406 302 11300.30 45.02 54687.71 88888.00 2014-10-29 04:40:19.906 302 11300.36 45.01 54687.63 88888.00 2014-10-29 04:40:20.406 302 11300.38 45.01 54687.57 88888.00 2014-10-29 04:40:20.906 302 11300.40 45.05 54687.58 88888.00 2014-10-29 04:40:21.406 302 11300.46 45.02 54687.66 88888.00 2014-10-29 04:40:21.906 302 11300.48 44.98 54687.64 88888.00 2014-10-29 04:40:22.406 302 11300.48 44.96 54687.65 88888.00 2014-10-29 04:40:22.906 302 11300.48 44.95 54687.66 88888.00 2014-10-29 04:40:23.406 302 11300.54 44.96 54687.64 88888.00 2014-10-29 04:40:23.906 302 11300.55 44.92 54687.67 88888.00 2014-10-29 04:40:24.406 302 11300.54 44.87 54687.67 88888.00 2014-10-29 04:40:24.906 302 11300.54 44.85 54687.65 88888.00 2014-10-29 04:40:25.406 302 11300.61 44.90 54687.61 88888.00 2014-10-29 04:40:25.906 302 11300.61 44.90 54687.52 88888.00 2014-10-29 04:40:26.406 302 11300.62 44.87 54687.40 88888.00 2014-10-29 04:40:26.906 302 11300.65 44.87 54687.43 88888.00 2014-10-29 04:40:27.406 302 11300.69 44.82 54687.45 88888.00 2014-10-29 04:40:27.906 302 11300.72 44.79 54687.40 88888.00 2014-10-29 04:40:28.406 302 11300.76 44.76 54687.42 88888.00 2014-10-29 04:40:28.906 302 11300.73 44.73 54687.46 88888.00 2014-10-29 04:40:29.406 302 11300.75 44.70 54687.50 88888.00 2014-10-29 04:40:29.906 302 11300.76 44.70 54687.48 88888.00 2014-10-29 04:40:30.406 302 11300.77 44.70 54687.43 88888.00 2014-10-29 04:40:30.906 302 11300.77 44.70 54687.37 88888.00 2014-10-29 04:40:31.406 302 11300.81 44.68 54687.38 88888.00 2014-10-29 04:40:31.906 302 11300.83 44.68 54687.47 88888.00 2014-10-29 04:40:32.406 302 11300.86 44.67 54687.51 88888.00 2014-10-29 04:40:32.906 302 11300.91 44.60 54687.52 88888.00 2014-10-29 04:40:33.406 302 11300.93 44.58 54687.48 88888.00 2014-10-29 04:40:33.906 302 11300.96 44.54 54687.43 88888.00 2014-10-29 04:40:34.406 302 11300.98 44.56 54687.50 88888.00 2014-10-29 04:40:34.906 302 11300.99 44.56 54687.54 88888.00 2014-10-29 04:40:35.406 302 11300.92 44.54 54687.54 88888.00 2014-10-29 04:40:35.906 302 11300.95 44.50 54687.55 88888.00 2014-10-29 04:40:36.406 302 11300.97 44.49 54687.49 88888.00 2014-10-29 04:40:36.906 302 11300.95 44.48 54687.51 88888.00 2014-10-29 04:40:37.406 302 11300.99 44.48 54687.49 88888.00 2014-10-29 04:40:37.906 302 11301.14 44.48 54687.46 88888.00 2014-10-29 04:40:38.406 302 11301.07 44.45 54687.43 88888.00 2014-10-29 04:40:38.906 302 11301.06 44.41 54687.50 88888.00 2014-10-29 04:40:39.406 302 11301.11 44.35 54687.47 88888.00 2014-10-29 04:40:39.906 302 11301.17 44.32 54687.47 88888.00 2014-10-29 04:40:40.406 302 11301.13 44.34 54687.36 88888.00 2014-10-29 04:40:40.906 302 11301.12 44.31 54687.31 88888.00 2014-10-29 04:40:41.406 302 11301.13 44.31 54687.29 88888.00 2014-10-29 04:40:41.906 302 11301.23 44.29 54687.31 88888.00 2014-10-29 04:40:42.406 302 11301.23 44.26 54687.33 88888.00 2014-10-29 04:40:42.906 302 11301.24 44.23 54687.28 88888.00 2014-10-29 04:40:43.406 302 11301.25 44.20 54687.34 88888.00 2014-10-29 04:40:43.906 302 11301.28 44.24 54687.31 88888.00 2014-10-29 04:40:44.406 302 11301.32 44.19 54687.22 88888.00 2014-10-29 04:40:44.906 302 11301.40 44.14 54687.14 88888.00 2014-10-29 04:40:45.406 302 11301.33 44.16 54687.21 88888.00 2014-10-29 04:40:45.906 302 11301.35 44.11 54687.19 88888.00 2014-10-29 04:40:46.406 302 11301.32 44.12 54687.15 88888.00 2014-10-29 04:40:46.906 302 11301.30 44.09 54687.17 88888.00 2014-10-29 04:40:47.406 302 11301.37 44.07 54687.08 88888.00 2014-10-29 04:40:47.906 302 11301.41 44.07 54687.03 88888.00 2014-10-29 04:40:48.406 302 11301.45 43.99 54687.02 88888.00 2014-10-29 04:40:48.906 302 11301.45 43.93 54687.08 88888.00 2014-10-29 04:40:49.406 302 11301.51 43.92 54687.14 88888.00 2014-10-29 04:40:49.906 302 11301.50 43.93 54687.13 88888.00 2014-10-29 04:40:50.406 302 11301.48 43.92 54687.11 88888.00 2014-10-29 04:40:50.906 302 11301.45 43.89 54687.08 88888.00 2014-10-29 04:40:51.406 302 11301.53 43.90 54687.11 88888.00 2014-10-29 04:40:51.906 302 11301.56 43.89 54687.12 88888.00 2014-10-29 04:40:52.406 302 11301.56 43.84 54687.10 88888.00 2014-10-29 04:40:52.906 302 11301.56 43.86 54687.05 88888.00 2014-10-29 04:40:53.406 302 11301.55 43.87 54687.03 88888.00 2014-10-29 04:40:53.906 302 11301.55 43.82 54687.02 88888.00 2014-10-29 04:40:54.406 302 11301.59 43.78 54687.05 88888.00 2014-10-29 04:40:54.906 302 11301.63 43.78 54687.04 88888.00 2014-10-29 04:40:55.406 302 11301.64 43.77 54687.04 88888.00 2014-10-29 04:40:55.906 302 11301.67 43.77 54687.07 88888.00 2014-10-29 04:40:56.406 302 11301.65 43.81 54687.08 88888.00 2014-10-29 04:40:56.906 302 11301.63 43.78 54687.06 88888.00 2014-10-29 04:40:57.406 302 11301.66 43.76 54687.04 88888.00 2014-10-29 04:40:57.906 302 11301.65 43.69 54687.11 88888.00 2014-10-29 04:40:58.406 302 11301.64 43.73 54687.08 88888.00 2014-10-29 04:40:58.906 302 11301.64 43.72 54687.04 88888.00 2014-10-29 04:40:59.406 302 11301.69 43.72 54687.01 88888.00 2014-10-29 04:40:59.906 302 11301.69 43.72 54687.02 88888.00 2014-10-29 04:41:00.406 302 11301.71 43.68 54687.05 88888.00 2014-10-29 04:41:00.906 302 11301.72 43.69 54687.03 88888.00 2014-10-29 04:41:01.406 302 11301.75 43.74 54686.97 88888.00 2014-10-29 04:41:01.906 302 11301.74 43.72 54686.96 88888.00 2014-10-29 04:41:02.406 302 11301.71 43.69 54686.94 88888.00 2014-10-29 04:41:02.906 302 11301.76 43.68 54686.94 88888.00 2014-10-29 04:41:03.406 302 11301.67 43.74 54686.93 88888.00 2014-10-29 04:41:03.906 302 11301.67 43.67 54686.94 88888.00 2014-10-29 04:41:04.406 302 11301.67 43.64 54686.98 88888.00 2014-10-29 04:41:04.906 302 11301.67 43.64 54686.96 88888.00 2014-10-29 04:41:05.406 302 11301.69 43.60 54687.03 88888.00 2014-10-29 04:41:05.906 302 11301.65 43.56 54686.97 88888.00 2014-10-29 04:41:06.406 302 11301.69 43.55 54687.01 88888.00 2014-10-29 04:41:06.906 302 11301.70 43.51 54686.97 88888.00 2014-10-29 04:41:07.406 302 11301.70 43.51 54686.98 88888.00 2014-10-29 04:41:07.906 302 11301.69 43.47 54686.95 88888.00 2014-10-29 04:41:08.406 302 11301.71 43.48 54686.97 88888.00 2014-10-29 04:41:08.906 302 11301.76 43.47 54687.07 88888.00 2014-10-29 04:41:09.406 302 11301.72 43.47 54687.06 88888.00 2014-10-29 04:41:09.906 302 11301.67 43.47 54687.04 88888.00 2014-10-29 04:41:10.406 302 11301.69 43.46 54687.06 88888.00 2014-10-29 04:41:10.906 302 11301.70 43.44 54687.01 88888.00 2014-10-29 04:41:11.406 302 11301.72 43.46 54687.01 88888.00 2014-10-29 04:41:11.906 302 11301.66 43.48 54686.97 88888.00 2014-10-29 04:41:12.406 302 11301.61 43.43 54687.03 88888.00 2014-10-29 04:41:12.906 302 11301.63 43.39 54686.98 88888.00 2014-10-29 04:41:13.406 302 11301.65 43.38 54686.92 88888.00 2014-10-29 04:41:13.906 302 11301.60 43.39 54686.84 88888.00 2014-10-29 04:41:14.406 302 11301.61 43.40 54686.86 88888.00 2014-10-29 04:41:14.906 302 11301.63 43.35 54686.84 88888.00 2014-10-29 04:41:15.406 302 11301.64 43.36 54686.81 88888.00 2014-10-29 04:41:15.906 302 11301.59 43.40 54686.89 88888.00 2014-10-29 04:41:16.406 302 11301.58 43.34 54686.90 88888.00 2014-10-29 04:41:16.906 302 11301.59 43.31 54686.82 88888.00 2014-10-29 04:41:17.406 302 11301.63 43.27 54686.78 88888.00 2014-10-29 04:41:17.906 302 11301.64 43.27 54686.70 88888.00 2014-10-29 04:41:18.406 302 11301.58 43.28 54686.79 88888.00 2014-10-29 04:41:18.906 302 11301.55 43.26 54686.80 88888.00 2014-10-29 04:41:19.406 302 11301.55 43.25 54686.78 88888.00 2014-10-29 04:41:19.906 302 11301.48 43.23 54686.78 88888.00 2014-10-29 04:41:20.406 302 11301.40 43.23 54686.78 88888.00 2014-10-29 04:41:20.906 302 11301.43 43.19 54686.71 88888.00 2014-10-29 04:41:21.406 302 11301.43 43.21 54686.71 88888.00 2014-10-29 04:41:21.906 302 11301.41 43.19 54686.78 88888.00 2014-10-29 04:41:22.406 302 11301.39 43.17 54686.78 88888.00 2014-10-29 04:41:22.906 302 11301.43 43.11 54686.79 88888.00 2014-10-29 04:41:23.406 302 11301.46 43.13 54686.78 88888.00 2014-10-29 04:41:23.906 302 11301.46 43.11 54686.77 88888.00 2014-10-29 04:41:24.406 302 11301.41 43.18 54686.79 88888.00 2014-10-29 04:41:24.906 302 11301.39 43.18 54686.78 88888.00 2014-10-29 04:41:25.406 302 11301.38 43.17 54686.85 88888.00 2014-10-29 04:41:25.906 302 11301.35 43.17 54686.85 88888.00 2014-10-29 04:41:26.406 302 11301.37 43.13 54686.76 88888.00 2014-10-29 04:41:26.906 302 11301.40 43.10 54686.79 88888.00 2014-10-29 04:41:27.406 302 11301.38 43.09 54686.73 88888.00 2014-10-29 04:41:27.906 302 11301.41 43.08 54686.73 88888.00 2014-10-29 04:41:28.406 302 11301.38 43.07 54686.72 88888.00 2014-10-29 04:41:28.906 302 11301.40 43.02 54686.70 88888.00 2014-10-29 04:41:29.406 302 11301.33 43.01 54686.72 88888.00 2014-10-29 04:41:29.906 302 11301.43 43.02 54686.79 88888.00 2014-10-29 04:41:30.406 302 11301.43 43.00 54686.75 88888.00 2014-10-29 04:41:30.906 302 11301.37 43.01 54686.68 88888.00 2014-10-29 04:41:31.406 302 11301.29 42.98 54686.63 88888.00 2014-10-29 04:41:31.906 302 11301.28 42.93 54686.69 88888.00 2014-10-29 04:41:32.406 302 11301.30 42.93 54686.70 88888.00 2014-10-29 04:41:32.906 302 11301.35 42.93 54686.71 88888.00 2014-10-29 04:41:33.406 302 11301.30 42.92 54686.62 88888.00 2014-10-29 04:41:33.906 302 11301.30 42.92 54686.53 88888.00 2014-10-29 04:41:34.406 302 11301.27 42.92 54686.50 88888.00 2014-10-29 04:41:34.906 302 11301.28 42.91 54686.53 88888.00 2014-10-29 04:41:35.406 302 11301.30 42.89 54686.55 88888.00 2014-10-29 04:41:35.906 302 11301.32 42.89 54686.55 88888.00 2014-10-29 04:41:36.406 302 11301.29 42.89 54686.54 88888.00 2014-10-29 04:41:36.906 302 11301.29 42.91 54686.55 88888.00 2014-10-29 04:41:37.406 302 11301.25 42.90 54686.59 88888.00 2014-10-29 04:41:37.906 302 11301.23 42.85 54686.62 88888.00 2014-10-29 04:41:38.406 302 11301.28 42.84 54686.51 88888.00 2014-10-29 04:41:38.906 302 11301.24 42.84 54686.53 88888.00 2014-10-29 04:41:39.406 302 11301.30 42.83 54686.53 88888.00 2014-10-29 04:41:39.906 302 11301.30 42.83 54686.61 88888.00 2014-10-29 04:41:40.406 302 11301.27 42.85 54686.64 88888.00 2014-10-29 04:41:40.906 302 11301.23 42.88 54686.59 88888.00 2014-10-29 04:41:41.406 302 11301.30 42.84 54686.57 88888.00 2014-10-29 04:41:41.906 302 11301.33 42.80 54686.52 88888.00 2014-10-29 04:41:42.406 302 11301.32 42.79 54686.53 88888.00 2014-10-29 04:41:42.906 302 11301.28 42.83 54686.43 88888.00 2014-10-29 04:41:43.406 302 11301.28 42.83 54686.41 88888.00 2014-10-29 04:41:43.906 302 11301.34 42.81 54686.50 88888.00 2014-10-29 04:41:44.406 302 11301.34 42.81 54686.47 88888.00 2014-10-29 04:41:44.906 302 11301.30 42.83 54686.44 88888.00 2014-10-29 04:41:45.406 302 11301.27 42.82 54686.42 88888.00 2014-10-29 04:41:45.906 302 11301.28 42.88 54686.44 88888.00 2014-10-29 04:41:46.406 302 11301.28 42.87 54686.43 88888.00 2014-10-29 04:41:46.906 302 11301.32 42.81 54686.47 88888.00 2014-10-29 04:41:47.406 302 11301.32 42.84 54686.50 88888.00 2014-10-29 04:41:47.906 302 11301.29 42.85 54686.37 88888.00 2014-10-29 04:41:48.406 302 11301.27 42.83 54686.34 88888.00 2014-10-29 04:41:48.906 302 11301.24 42.81 54686.37 88888.00 2014-10-29 04:41:49.406 302 11301.20 42.81 54686.36 88888.00 2014-10-29 04:41:49.906 302 11301.17 42.84 54686.34 88888.00 2014-10-29 04:41:50.406 302 11301.28 42.87 54686.32 88888.00 2014-10-29 04:41:50.906 302 11301.28 42.85 54686.37 88888.00 2014-10-29 04:41:51.406 302 11301.20 42.85 54686.35 88888.00 2014-10-29 04:41:51.906 302 11301.24 42.84 54686.29 88888.00 2014-10-29 04:41:52.406 302 11301.19 42.87 54686.26 88888.00 2014-10-29 04:41:52.906 302 11301.17 42.83 54686.02 88888.00 2014-10-29 04:41:53.406 302 11301.16 42.81 54686.02 88888.00 2014-10-29 04:41:53.906 302 11301.13 42.80 54686.24 88888.00 2014-10-29 04:41:54.406 302 11301.11 42.81 54686.26 88888.00 2014-10-29 04:41:54.906 302 11301.14 42.80 54686.23 88888.00 2014-10-29 04:41:55.406 302 11301.11 42.79 54686.20 88888.00 2014-10-29 04:41:55.906 302 11301.06 42.75 54686.26 88888.00 2014-10-29 04:41:56.406 302 11301.03 42.77 54686.18 88888.00 2014-10-29 04:41:56.906 302 11301.03 42.77 54686.10 88888.00 2014-10-29 04:41:57.406 302 11301.01 42.76 54686.07 88888.00 2014-10-29 04:41:57.906 302 11300.99 42.80 54686.09 88888.00 2014-10-29 04:41:58.406 302 11301.02 42.76 54686.17 88888.00 2014-10-29 04:41:58.906 302 11300.95 42.74 54686.18 88888.00 2014-10-29 04:41:59.406 302 11300.92 42.74 54686.14 88888.00 2014-10-29 04:41:59.906 302 11300.97 42.73 54686.15 88888.00 2014-10-29 04:42:00.406 302 11300.96 42.71 54686.17 88888.00 2014-10-29 04:42:00.906 302 11300.88 42.68 54686.14 88888.00 2014-10-29 04:42:01.406 302 11300.86 42.68 54686.16 88888.00 2014-10-29 04:42:01.906 302 11300.91 42.70 54686.19 88888.00 2014-10-29 04:42:02.406 302 11300.81 42.66 54686.08 88888.00 2014-10-29 04:42:02.906 302 11300.73 42.67 54686.07 88888.00 2014-10-29 04:42:03.406 302 11300.73 42.65 54686.09 88888.00 2014-10-29 04:42:03.906 302 11300.72 42.64 54686.19 88888.00 2014-10-29 04:42:04.406 302 11300.72 42.64 54686.20 88888.00 2014-10-29 04:42:04.906 302 11300.76 42.65 54686.14 88888.00 2014-10-29 04:42:05.406 302 11300.78 42.59 54686.07 88888.00 2014-10-29 04:42:05.906 302 11300.73 42.60 54686.07 88888.00 2014-10-29 04:42:06.406 302 11300.67 42.59 54686.09 88888.00 2014-10-29 04:42:06.906 302 11300.69 42.60 54686.02 88888.00 2014-10-29 04:42:07.406 302 11300.67 42.62 54685.94 88888.00 2014-10-29 04:42:07.906 302 11300.69 42.64 54685.97 88888.00 2014-10-29 04:42:08.406 302 11300.67 42.62 54685.99 88888.00 2014-10-29 04:42:08.906 302 11300.65 42.58 54685.99 88888.00 2014-10-29 04:42:09.406 302 11300.57 42.60 54685.94 88888.00 2014-10-29 04:42:09.906 302 11300.56 42.60 54685.93 88888.00 2014-10-29 04:42:10.406 302 11300.61 42.63 54685.97 88888.00 2014-10-29 04:42:10.906 302 11300.54 42.65 54685.94 88888.00 2014-10-29 04:42:11.406 302 11300.51 42.62 54685.92 88888.00 2014-10-29 04:42:11.906 302 11300.55 42.60 54685.89 88888.00 2014-10-29 04:42:12.406 302 11300.51 42.59 54685.90 88888.00 2014-10-29 04:42:12.906 302 11300.51 42.59 54685.88 88888.00 2014-10-29 04:42:13.406 302 11300.46 42.60 54685.94 88888.00 2014-10-29 04:42:13.906 302 11300.51 42.60 54685.93 88888.00 2014-10-29 04:42:14.406 302 11300.45 42.62 54685.94 88888.00 2014-10-29 04:42:14.906 302 11300.41 42.60 54685.98 88888.00 2014-10-29 04:42:15.406 302 11300.38 42.58 54685.89 88888.00 2014-10-29 04:42:15.906 302 11300.35 42.56 54685.84 88888.00 2014-10-29 04:42:16.406 302 11300.36 42.62 54685.87 88888.00 2014-10-29 04:42:16.906 302 11300.35 42.63 54685.84 88888.00 2014-10-29 04:42:17.406 302 11300.38 42.62 54685.89 88888.00 2014-10-29 04:42:17.906 302 11300.39 42.57 54685.91 88888.00 2014-10-29 04:42:18.406 302 11300.34 42.55 54685.88 88888.00 2014-10-29 04:42:18.906 302 11300.38 42.58 54685.85 88888.00 2014-10-29 04:42:19.406 302 11300.43 42.63 54685.84 88888.00 2014-10-29 04:42:19.906 302 11300.35 42.63 54685.80 88888.00 2014-10-29 04:42:20.406 302 11300.35 42.60 54685.78 88888.00 2014-10-29 04:42:20.906 302 11300.39 42.58 54685.81 88888.00 2014-10-29 04:42:21.406 302 11300.33 42.60 54685.78 88888.00 2014-10-29 04:42:21.906 302 11300.39 42.62 54685.82 88888.00 2014-10-29 04:42:22.407 302 11300.39 42.63 54685.83 88888.00 2014-10-29 04:42:22.907 302 11300.35 42.58 54685.78 88888.00 2014-10-29 04:42:23.407 302 11300.31 42.63 54685.75 88888.00 2014-10-29 04:42:23.907 302 11300.25 42.66 54685.74 88888.00 2014-10-29 04:42:24.407 302 11300.24 42.67 54685.81 88888.00 2014-10-29 04:42:24.907 302 11300.24 42.67 54685.82 88888.00 2014-10-29 04:42:25.407 302 11300.22 42.67 54685.75 88888.00 2014-10-29 04:42:25.907 302 11300.23 42.68 54685.71 88888.00 2014-10-29 04:42:26.407 302 11300.26 42.68 54685.65 88888.00 2014-10-29 04:42:26.907 302 11300.30 42.65 54685.63 88888.00 2014-10-29 04:42:27.407 302 11300.26 42.66 54685.64 88888.00 2014-10-29 04:42:27.907 302 11300.20 42.71 54685.70 88888.00 2014-10-29 04:42:28.407 302 11300.13 42.70 54685.74 88888.00 2014-10-29 04:42:28.907 302 11300.10 42.68 54685.74 88888.00 2014-10-29 04:42:29.407 302 11300.10 42.74 54685.74 88888.00 2014-10-29 04:42:29.907 302 11300.10 42.75 54685.75 88888.00 2014-10-29 04:42:30.407 302 11300.13 42.73 54685.73 88888.00 2014-10-29 04:42:30.907 302 11300.04 42.71 54685.71 88888.00 2014-10-29 04:42:31.407 302 11299.99 42.73 54685.73 88888.00 2014-10-29 04:42:31.907 302 11299.97 42.75 54685.76 88888.00 2014-10-29 04:42:32.407 302 11299.94 42.76 54685.82 88888.00 2014-10-29 04:42:32.907 302 11299.99 42.80 54685.88 88888.00 2014-10-29 04:42:33.407 302 11300.01 42.85 54685.85 88888.00 2014-10-29 04:42:33.907 302 11299.91 42.82 54685.81 88888.00 2014-10-29 04:42:34.407 302 11299.86 42.82 54685.75 88888.00 2014-10-29 04:42:34.907 302 11299.98 42.80 54685.84 88888.00 2014-10-29 04:42:35.407 302 11300.01 42.80 54685.81 88888.00 2014-10-29 04:42:35.907 302 11299.91 42.82 54685.75 88888.00 2014-10-29 04:42:36.407 302 11299.87 42.80 54685.71 88888.00 2014-10-29 04:42:36.907 302 11299.91 42.82 54685.71 88888.00 2014-10-29 04:42:37.407 302 11299.96 42.84 54685.72 88888.00 2014-10-29 04:42:37.907 302 11299.98 42.83 54685.67 88888.00 2014-10-29 04:42:38.407 302 11299.94 42.82 54685.75 88888.00 2014-10-29 04:42:38.907 302 11299.92 42.84 54685.72 88888.00 2014-10-29 04:42:39.407 302 11299.84 42.87 54685.72 88888.00 2014-10-29 04:42:39.907 302 11299.80 42.91 54685.72 88888.00 2014-10-29 04:42:40.407 302 11299.73 42.91 54685.68 88888.00 2014-10-29 04:42:40.907 302 11299.77 42.89 54685.68 88888.00 2014-10-29 04:42:41.407 302 11299.68 42.91 54685.67 88888.00 2014-10-29 04:42:41.907 302 11299.66 42.90 54685.63 88888.00 2014-10-29 04:42:42.407 302 11299.68 42.91 54685.73 88888.00 2014-10-29 04:42:42.907 302 11299.66 42.91 54685.68 88888.00 2014-10-29 04:42:43.407 302 11299.68 42.93 54685.65 88888.00 2014-10-29 04:42:43.907 302 11299.61 42.92 54685.68 88888.00 2014-10-29 04:42:44.407 302 11299.61 42.90 54685.70 88888.00 2014-10-29 04:42:44.907 302 11299.61 42.88 54685.64 88888.00 2014-10-29 04:42:45.407 302 11299.58 42.89 54685.58 88888.00 2014-10-29 04:42:45.907 302 11299.61 42.92 54685.63 88888.00 2014-10-29 04:42:46.407 302 11299.58 42.93 54685.71 88888.00 2014-10-29 04:42:46.907 302 11299.56 42.92 54685.73 88888.00 2014-10-29 04:42:47.407 302 11299.56 42.90 54685.72 88888.00 2014-10-29 04:42:47.907 302 11299.50 42.93 54685.61 88888.00 2014-10-29 04:42:48.407 302 11299.46 42.93 54685.61 88888.00 2014-10-29 04:42:48.907 302 11299.46 42.93 54685.68 88888.00 2014-10-29 04:42:49.407 302 11299.52 42.92 54685.67 88888.00 2014-10-29 04:42:49.907 302 11299.54 42.92 54685.71 88888.00 2014-10-29 04:42:50.407 302 11299.42 42.90 54685.75 88888.00 2014-10-29 04:42:50.907 302 11299.37 42.92 54685.78 88888.00 2014-10-29 04:42:51.407 302 11299.42 42.91 54685.82 88888.00 2014-10-29 04:42:51.907 302 11299.41 42.84 54685.74 88888.00 2014-10-29 04:42:52.407 302 11299.42 42.89 54685.57 88888.00 2014-10-29 04:42:52.907 302 11299.40 42.91 54685.55 88888.00 2014-10-29 04:42:53.407 302 11299.37 42.90 54685.59 88888.00 2014-10-29 04:42:53.907 302 11299.42 42.91 54685.55 88888.00 2014-10-29 04:42:54.407 302 11299.36 42.89 54685.61 88888.00 2014-10-29 04:42:54.907 302 11299.33 42.92 54685.70 88888.00 2014-10-29 04:42:55.407 302 11299.29 42.94 54685.71 88888.00 2014-10-29 04:42:55.907 302 11299.29 42.96 54685.74 88888.00 2014-10-29 04:42:56.407 302 11299.26 42.93 54685.82 88888.00 2014-10-29 04:42:56.907 302 11299.23 42.91 54685.81 88888.00 2014-10-29 04:42:57.407 302 11299.30 42.96 54685.81 88888.00 2014-10-29 04:42:57.907 302 11299.29 42.97 54685.80 88888.00 2014-10-29 04:42:58.407 302 11299.28 42.96 54685.82 88888.00 2014-10-29 04:42:58.907 302 11299.19 42.94 54685.84 88888.00 2014-10-29 04:42:59.407 302 11299.10 42.96 54685.83 88888.00 2014-10-29 04:42:59.907 302 11299.11 42.94 54685.84 88888.00 2014-10-29 04:43:00.407 302 11299.10 42.93 54685.81 88888.00 2014-10-29 04:43:00.907 302 11299.11 42.98 54685.78 88888.00 2014-10-29 04:43:01.407 302 11299.10 43.01 54685.88 88888.00 2014-10-29 04:43:01.907 302 11299.09 43.04 54685.88 88888.00 2014-10-29 04:43:02.407 302 11299.10 43.00 54685.87 88888.00 2014-10-29 04:43:02.907 302 11299.20 43.01 54685.92 88888.00 2014-10-29 04:43:03.407 302 11299.18 43.05 54686.00 88888.00 2014-10-29 04:43:03.907 302 11299.14 43.00 54686.01 88888.00 2014-10-29 04:43:04.407 302 11299.09 43.02 54685.97 88888.00 2014-10-29 04:43:04.907 302 11299.09 43.02 54685.91 88888.00 2014-10-29 04:43:05.407 302 11299.08 43.05 54685.91 88888.00 2014-10-29 04:43:05.907 302 11299.08 43.02 54685.87 88888.00 2014-10-29 04:43:06.407 302 11299.05 43.04 54685.85 88888.00 2014-10-29 04:43:06.907 302 11299.07 42.97 54685.90 88888.00 2014-10-29 04:43:07.407 302 11299.09 42.92 54685.99 88888.00 2014-10-29 04:43:07.907 302 11299.03 42.94 54686.00 88888.00 2014-10-29 04:43:08.407 302 11298.98 42.97 54686.00 88888.00 2014-10-29 04:43:08.907 302 11299.04 42.93 54685.97 88888.00 2014-10-29 04:43:09.407 302 11299.00 42.92 54685.94 88888.00 2014-10-29 04:43:09.907 302 11299.02 42.98 54685.90 88888.00 2014-10-29 04:43:10.407 302 11298.97 42.96 54685.92 88888.00 2014-10-29 04:43:10.907 302 11298.94 42.89 54685.97 88888.00 2014-10-29 04:43:11.407 302 11298.99 42.89 54685.94 88888.00 2014-10-29 04:43:11.907 302 11298.99 42.88 54685.93 88888.00 2014-10-29 04:43:12.407 302 11298.98 42.83 54685.83 88888.00 2014-10-29 04:43:12.907 302 11298.98 42.82 54685.85 88888.00 2014-10-29 04:43:13.407 302 11299.00 42.80 54685.89 88888.00 2014-10-29 04:43:13.907 302 11298.99 42.79 54685.85 88888.00 2014-10-29 04:43:14.407 302 11298.92 42.81 54685.88 88888.00 2014-10-29 04:43:14.907 302 11298.89 42.79 54685.89 88888.00 2014-10-29 04:43:15.407 302 11298.94 42.76 54685.91 88888.00 2014-10-29 04:43:15.907 302 11298.93 42.76 54685.91 88888.00 2014-10-29 04:43:16.407 302 11299.03 42.73 54685.82 88888.00 2014-10-29 04:43:16.907 302 11298.95 42.67 54685.84 88888.00 2014-10-29 04:43:17.407 302 11298.78 42.67 54685.94 88888.00 2014-10-29 04:43:17.907 302 11298.86 42.70 54685.93 88888.00 2014-10-29 04:43:18.407 302 11298.90 42.70 54685.97 88888.00 2014-10-29 04:43:18.907 302 11298.86 42.65 54685.97 88888.00 2014-10-29 04:43:19.407 302 11298.89 42.64 54685.93 88888.00 2014-10-29 04:43:19.907 302 11298.84 42.63 54685.83 88888.00 2014-10-29 04:43:20.407 302 11298.87 42.66 54685.82 88888.00 2014-10-29 04:43:20.907 302 11298.92 42.67 54685.89 88888.00 2014-10-29 04:43:21.407 302 11298.86 42.70 54685.93 88888.00 2014-10-29 04:43:21.907 302 11298.87 42.66 54685.99 88888.00 2014-10-29 04:43:22.407 302 11298.79 42.62 54685.98 88888.00 2014-10-29 04:43:22.907 302 11298.83 42.63 54685.99 88888.00 2014-10-29 04:43:23.407 302 11298.88 42.59 54686.00 88888.00 2014-10-29 04:43:23.907 302 11298.84 42.58 54685.98 88888.00 2014-10-29 04:43:24.407 302 11298.87 42.55 54685.94 88888.00 2014-10-29 04:43:24.907 302 11298.84 42.51 54685.89 88888.00 2014-10-29 04:43:25.407 302 11298.83 42.54 54685.92 88888.00 2014-10-29 04:43:25.907 302 11298.83 42.50 54685.91 88888.00 2014-10-29 04:43:26.407 302 11298.78 42.47 54685.94 88888.00 2014-10-29 04:43:26.907 302 11298.81 42.47 54685.96 88888.00 2014-10-29 04:43:27.407 302 11298.84 42.42 54685.94 88888.00 2014-10-29 04:43:27.907 302 11298.82 42.42 54685.99 88888.00 2014-10-29 04:43:28.407 302 11298.81 42.41 54686.00 88888.00 2014-10-29 04:43:28.907 302 11298.84 42.42 54686.07 88888.00 2014-10-29 04:43:29.407 302 11298.86 42.39 54686.09 88888.00 2014-10-29 04:43:29.907 302 11298.84 42.39 54686.06 88888.00 2014-10-29 04:43:30.407 302 11298.86 42.39 54686.09 88888.00 2014-10-29 04:43:30.907 302 11298.93 42.38 54686.14 88888.00 2014-10-29 04:43:31.407 302 11298.87 42.37 54686.11 88888.00 2014-10-29 04:43:31.907 302 11298.89 42.30 54686.05 88888.00 2014-10-29 04:43:32.407 302 11298.88 42.28 54686.10 88888.00 2014-10-29 04:43:32.907 302 11298.86 42.30 54686.17 88888.00 2014-10-29 04:43:33.407 302 11298.81 42.31 54686.17 88888.00 2014-10-29 04:43:33.907 302 11298.92 42.29 54686.17 88888.00 2014-10-29 04:43:34.407 302 11298.95 42.25 54686.19 88888.00 2014-10-29 04:43:34.907 302 11298.89 42.26 54686.24 88888.00 2014-10-29 04:43:35.407 302 11298.93 42.24 54686.22 88888.00 2014-10-29 04:43:35.907 302 11298.90 42.17 54686.22 88888.00 2014-10-29 04:43:36.407 302 11298.89 42.15 54686.24 88888.00 2014-10-29 04:43:36.907 302 11298.88 42.15 54686.25 88888.00 2014-10-29 04:43:37.407 302 11298.92 42.13 54686.27 88888.00 2014-10-29 04:43:37.907 302 11298.95 42.14 54686.27 88888.00 2014-10-29 04:43:38.407 302 11299.00 42.12 54686.28 88888.00 2014-10-29 04:43:38.907 302 11299.07 42.09 54686.29 88888.00 2014-10-29 04:43:39.407 302 11298.99 42.08 54686.26 88888.00 2014-10-29 04:43:39.907 302 11299.03 42.05 54686.28 88888.00 2014-10-29 04:43:40.407 302 11299.05 42.06 54686.27 88888.00 2014-10-29 04:43:40.907 302 11299.04 42.05 54686.23 88888.00 2014-10-29 04:43:41.407 302 11299.07 42.04 54686.23 88888.00 2014-10-29 04:43:41.907 302 11299.08 42.06 54686.18 88888.00 2014-10-29 04:43:42.407 302 11299.08 42.04 54686.22 88888.00 2014-10-29 04:43:42.907 302 11299.05 42.03 54686.24 88888.00 2014-10-29 04:43:43.407 302 11299.02 42.01 54686.19 88888.00 2014-10-29 04:43:43.907 302 11299.03 42.03 54686.19 88888.00 2014-10-29 04:43:44.407 302 11299.08 42.04 54686.16 88888.00 2014-10-29 04:43:44.907 302 11299.08 42.04 54686.11 88888.00 2014-10-29 04:43:45.407 302 11299.09 42.06 54686.20 88888.00 2014-10-29 04:43:45.907 302 11299.09 42.04 54686.24 88888.00 2014-10-29 04:43:46.407 302 11299.09 42.03 54686.29 88888.00 2014-10-29 04:43:46.907 302 11299.08 42.00 54686.32 88888.00 2014-10-29 04:43:47.407 302 11299.10 42.00 54686.35 88888.00 2014-10-29 04:43:47.907 302 11299.15 42.01 54686.25 88888.00 2014-10-29 04:43:48.407 302 11299.10 42.01 54686.17 88888.00 2014-10-29 04:43:48.907 302 11299.10 42.01 54686.18 88888.00 2014-10-29 04:43:49.407 302 11299.13 42.05 54686.19 88888.00 2014-10-29 04:43:49.907 302 11299.19 42.00 54686.28 88888.00 2014-10-29 04:43:50.407 302 11299.14 41.99 54686.28 88888.00 2014-10-29 04:43:50.907 302 11299.10 42.04 54686.18 88888.00 2014-10-29 04:43:51.407 302 11299.13 42.01 54686.17 88888.00 2014-10-29 04:43:51.907 302 11299.14 41.97 54686.18 88888.00 2014-10-29 04:43:52.407 302 11299.18 41.98 54686.18 88888.00 2014-10-29 04:43:52.907 302 11299.30 42.05 54686.14 88888.00 2014-10-29 04:43:53.407 302 11299.28 41.99 54686.14 88888.00 2014-10-29 04:43:53.907 302 11299.18 41.95 54686.05 88888.00 2014-10-29 04:43:54.407 302 11299.18 41.97 54686.10 88888.00 2014-10-29 04:43:54.907 302 11299.23 41.99 54686.25 88888.00 2014-10-29 04:43:55.407 302 11299.24 42.03 54686.10 88888.00 2014-10-29 04:43:55.907 302 11299.29 42.01 54686.15 88888.00 2014-10-29 04:43:56.407 302 11299.29 41.97 54686.15 88888.00 2014-10-29 04:43:56.907 302 11299.26 41.95 54686.00 88888.00 2014-10-29 04:43:57.407 302 11299.30 41.97 54685.91 88888.00 2014-10-29 04:43:57.907 302 11299.35 41.98 54685.97 88888.00 2014-10-29 04:43:58.407 302 11299.31 41.99 54686.06 88888.00 2014-10-29 04:43:58.907 302 11299.25 42.01 54686.05 88888.00 2014-10-29 04:43:59.407 302 11299.20 41.99 54686.05 88888.00 2014-10-29 04:43:59.907 302 11299.29 41.95 54685.93 88888.00 2014-10-29 04:44:00.407 302 11299.33 41.95 54685.92 88888.00 2014-10-29 04:44:00.907 302 11299.39 41.98 54685.99 88888.00 2014-10-29 04:44:01.407 302 11299.36 42.04 54686.08 88888.00 2014-10-29 04:44:01.907 302 11299.31 42.01 54686.10 88888.00 2014-10-29 04:44:02.407 302 11299.35 41.99 54685.93 88888.00 2014-10-29 04:44:02.907 302 11299.40 42.00 54685.94 88888.00 2014-10-29 04:44:03.407 302 11299.37 41.99 54685.91 88888.00 2014-10-29 04:44:03.907 302 11299.28 41.97 54685.97 88888.00 2014-10-29 04:44:04.407 302 11299.24 41.95 54685.97 88888.00 2014-10-29 04:44:04.907 302 11299.35 41.97 54685.97 88888.00 2014-10-29 04:44:05.407 302 11299.44 42.00 54685.92 88888.00 2014-10-29 04:44:05.907 302 11299.47 42.01 54685.91 88888.00 2014-10-29 04:44:06.407 302 11299.41 41.99 54685.91 88888.00 2014-10-29 04:44:06.907 302 11299.41 41.97 54685.84 88888.00 2014-10-29 04:44:07.407 302 11299.37 42.00 54685.76 88888.00 2014-10-29 04:44:07.907 302 11299.36 41.98 54685.72 88888.00 2014-10-29 04:44:08.407 302 11299.45 41.99 54685.79 88888.00 2014-10-29 04:44:08.907 302 11299.41 41.98 54685.85 88888.00 2014-10-29 04:44:09.407 302 11299.47 41.99 54685.83 88888.00 2014-10-29 04:44:09.907 302 11299.52 42.01 54685.78 88888.00 2014-10-29 04:44:10.407 302 11299.57 42.04 54685.73 88888.00 2014-10-29 04:44:10.907 302 11299.50 42.03 54685.68 88888.00 2014-10-29 04:44:11.407 302 11299.50 41.96 54685.68 88888.00 2014-10-29 04:44:11.907 302 11299.57 42.01 54685.68 88888.00 2014-10-29 04:44:12.407 302 11299.57 42.01 54685.68 88888.00 2014-10-29 04:44:12.907 302 11299.54 42.01 54685.72 88888.00 2014-10-29 04:44:13.407 302 11299.52 42.05 54685.75 88888.00 2014-10-29 04:44:13.907 302 11299.58 42.04 54685.64 88888.00 2014-10-29 04:44:14.407 302 11299.57 42.00 54685.41 88888.00 2014-10-29 04:44:14.907 302 11299.54 42.05 54685.56 88888.00 2014-10-29 04:44:15.407 302 11299.51 42.06 54685.62 88888.00 2014-10-29 04:44:15.907 302 11299.52 42.03 54685.59 88888.00 2014-10-29 04:44:16.407 302 11299.57 42.04 54685.62 88888.00 2014-10-29 04:44:16.907 302 11299.61 42.04 54685.58 88888.00 2014-10-29 04:44:17.407 302 11299.60 42.06 54685.52 88888.00 2014-10-29 04:44:17.907 302 11299.52 42.05 54685.49 88888.00 2014-10-29 04:44:18.407 302 11299.57 42.07 54685.48 88888.00 2014-10-29 04:44:18.907 302 11299.63 42.11 54685.50 88888.00 2014-10-29 04:44:19.407 302 11299.67 42.13 54685.50 88888.00 2014-10-29 04:44:19.907 302 11299.68 42.11 54685.50 88888.00 2014-10-29 04:44:20.407 302 11299.65 42.11 54685.41 88888.00 2014-10-29 04:44:20.907 302 11299.63 42.11 54685.40 88888.00 2014-10-29 04:44:21.407 302 11299.65 42.05 54685.57 88888.00 2014-10-29 04:44:21.907 302 11299.67 42.04 54685.58 88888.00 2014-10-29 04:44:22.407 302 11299.75 42.06 54685.63 88888.00 2014-10-29 04:44:22.907 302 11299.71 42.08 54685.66 88888.00 2014-10-29 04:44:23.407 302 11299.63 42.08 54685.66 88888.00 2014-10-29 04:44:23.907 302 11299.67 42.08 54685.67 88888.00 2014-10-29 04:44:24.407 302 11299.73 42.11 54685.68 88888.00 2014-10-29 04:44:24.907 302 11299.80 42.11 54685.59 88888.00 2014-10-29 04:44:25.407 302 11299.75 42.15 54685.65 88888.00 2014-10-29 04:44:25.907 302 11299.77 42.14 54685.61 88888.00 2014-10-29 04:44:26.407 302 11299.78 42.15 54685.55 88888.00 2014-10-29 04:44:26.907 302 11299.68 42.15 54685.53 88888.00 2014-10-29 04:44:27.407 302 11299.73 42.12 54685.47 88888.00 2014-10-29 04:44:27.907 302 11299.68 42.13 54685.58 88888.00 2014-10-29 04:44:28.407 302 11299.68 42.14 54685.63 88888.00 2014-10-29 04:44:28.907 302 11299.77 42.16 54685.55 88888.00 2014-10-29 04:44:29.407 302 11299.72 42.17 54685.50 88888.00 2014-10-29 04:44:29.907 302 11299.77 42.17 54685.49 88888.00 2014-10-29 04:44:30.407 302 11299.78 42.20 54685.49 88888.00 2014-10-29 04:44:30.907 302 11299.76 42.18 54685.47 88888.00 2014-10-29 04:44:31.407 302 11299.73 42.23 54685.43 88888.00 2014-10-29 04:44:31.907 302 11299.73 42.25 54685.41 88888.00 2014-10-29 04:44:32.407 302 11299.84 42.24 54685.44 88888.00 2014-10-29 04:44:32.907 302 11299.83 42.23 54685.47 88888.00 2014-10-29 04:44:33.407 302 11299.82 42.23 54685.47 88888.00 2014-10-29 04:44:33.907 302 11299.84 42.24 54685.49 88888.00 2014-10-29 04:44:34.407 302 11299.81 42.24 54685.46 88888.00 2014-10-29 04:44:34.907 302 11299.78 42.23 54685.46 88888.00 2014-10-29 04:44:35.407 302 11299.68 42.23 54685.46 88888.00 2014-10-29 04:44:35.907 302 11299.67 42.24 54685.46 88888.00 2014-10-29 04:44:36.407 302 11299.68 42.28 54685.46 88888.00 2014-10-29 04:44:36.907 302 11299.75 42.29 54685.45 88888.00 2014-10-29 04:44:37.407 302 11299.82 42.30 54685.40 88888.00 2014-10-29 04:44:37.907 302 11299.83 42.26 54685.39 88888.00 2014-10-29 04:44:38.407 302 11299.84 42.29 54685.37 88888.00 2014-10-29 04:44:38.907 302 11299.83 42.31 54685.43 88888.00 2014-10-29 04:44:39.407 302 11299.82 42.30 54685.43 88888.00 2014-10-29 04:44:39.907 302 11299.83 42.32 54685.39 88888.00 2014-10-29 04:44:40.407 302 11299.87 42.32 54685.43 88888.00 2014-10-29 04:44:40.907 302 11299.93 42.34 54685.43 88888.00 2014-10-29 04:44:41.407 302 11299.86 42.33 54685.39 88888.00 2014-10-29 04:44:41.907 302 11299.89 42.34 54685.39 88888.00 2014-10-29 04:44:42.407 302 11299.84 42.34 54685.40 88888.00 2014-10-29 04:44:42.907 302 11299.86 42.34 54685.40 88888.00 2014-10-29 04:44:43.407 302 11299.89 42.35 54685.36 88888.00 2014-10-29 04:44:43.907 302 11299.86 42.37 54685.23 88888.00 2014-10-29 04:44:44.407 302 11299.89 42.35 54685.18 88888.00 2014-10-29 04:44:44.907 302 11299.94 42.38 54685.14 88888.00 2014-10-29 04:44:45.407 302 11299.92 42.33 54685.19 88888.00 2014-10-29 04:44:45.907 302 11299.91 42.38 54685.21 88888.00 2014-10-29 04:44:46.407 302 11299.92 42.41 54685.14 88888.00 2014-10-29 04:44:46.907 302 11299.89 42.40 54685.22 88888.00 2014-10-29 04:44:47.407 302 11299.93 42.38 54685.26 88888.00 2014-10-29 04:44:47.907 302 11299.93 42.39 54685.20 88888.00 2014-10-29 04:44:48.407 302 11299.87 42.42 54685.23 88888.00 2014-10-29 04:44:48.907 302 11299.93 42.42 54685.35 88888.00 2014-10-29 04:44:49.407 302 11299.99 42.41 54685.28 88888.00 2014-10-29 04:44:49.907 302 11299.97 42.41 54685.26 88888.00 2014-10-29 04:44:50.407 302 11300.04 42.42 54685.28 88888.00 2014-10-29 04:44:50.907 302 11299.99 42.42 54685.24 88888.00 2014-10-29 04:44:51.407 302 11299.93 42.41 54685.28 88888.00 2014-10-29 04:44:51.907 302 11300.02 42.38 54685.26 88888.00 2014-10-29 04:44:52.407 302 11300.10 42.42 54685.17 88888.00 2014-10-29 04:44:52.907 302 11300.05 42.45 54685.11 88888.00 2014-10-29 04:44:53.407 302 11300.03 42.41 54685.04 88888.00 2014-10-29 04:44:53.907 302 11300.04 42.43 54685.06 88888.00 2014-10-29 04:44:54.407 302 11300.03 42.40 54685.11 88888.00 2014-10-29 04:44:54.907 302 11300.05 42.41 54685.12 88888.00 2014-10-29 04:44:55.407 302 11300.10 42.42 54685.08 88888.00 2014-10-29 04:44:55.907 302 11300.10 42.45 54685.06 88888.00 2014-10-29 04:44:56.407 302 11300.07 42.46 54685.04 88888.00 2014-10-29 04:44:56.907 302 11300.12 42.45 54685.06 88888.00 2014-10-29 04:44:57.407 302 11300.10 42.45 54685.01 88888.00 2014-10-29 04:44:57.907 302 11300.13 42.46 54685.00 88888.00 2014-10-29 04:44:58.407 302 11300.13 42.45 54684.97 88888.00 2014-10-29 04:44:58.907 302 11300.22 42.43 54684.88 88888.00 2014-10-29 04:44:59.407 302 11300.14 42.42 54685.01 88888.00 2014-10-29 04:44:59.907 302 11300.08 42.45 54685.10 88888.00 2014-10-29 04:45:00.407 302 11300.18 42.45 54685.06 88888.00 2014-10-29 04:45:00.907 302 11300.19 42.42 54685.10 88888.00 2014-10-29 04:45:01.407 302 11300.20 42.40 54685.05 88888.00 2014-10-29 04:45:01.907 302 11300.18 42.40 54685.09 88888.00 2014-10-29 04:45:02.407 302 11300.20 42.43 54685.08 88888.00 2014-10-29 04:45:02.907 302 11300.23 42.40 54685.05 88888.00 2014-10-29 04:45:03.407 302 11300.24 42.42 54685.09 88888.00 2014-10-29 04:45:03.907 302 11300.28 42.40 54685.08 88888.00 2014-10-29 04:45:04.407 302 11300.23 42.37 54684.94 88888.00 2014-10-29 04:45:04.907 302 11300.25 42.37 54685.04 88888.00 2014-10-29 04:45:05.407 302 11300.31 42.40 54685.05 88888.00 2014-10-29 04:45:05.907 302 11300.38 42.38 54684.99 88888.00 2014-10-29 04:45:06.407 302 11300.35 42.40 54685.00 88888.00 2014-10-29 04:45:06.907 302 11300.34 42.41 54684.86 88888.00 2014-10-29 04:45:07.407 302 11300.33 42.38 54684.88 88888.00 2014-10-29 04:45:07.907 302 11300.28 42.33 54684.94 88888.00 2014-10-29 04:45:08.407 302 11300.26 42.32 54684.92 88888.00 2014-10-29 04:45:08.907 302 11300.36 42.33 54685.02 88888.00 2014-10-29 04:45:09.407 302 11300.40 42.34 54685.10 88888.00 2014-10-29 04:45:09.907 302 11300.39 42.32 54685.09 88888.00 2014-10-29 04:45:10.407 302 11300.41 42.29 54685.08 88888.00 2014-10-29 04:45:10.907 302 11300.44 42.31 54685.08 88888.00 2014-10-29 04:45:11.407 302 11300.43 42.29 54685.01 88888.00 2014-10-29 04:45:11.907 302 11300.44 42.26 54685.11 88888.00 2014-10-29 04:45:12.407 302 11300.36 42.29 54685.08 88888.00 2014-10-29 04:45:12.907 302 11300.41 42.30 54685.05 88888.00 2014-10-29 04:45:13.407 302 11300.49 42.31 54684.93 88888.00 2014-10-29 04:45:13.907 302 11300.50 42.30 54684.96 88888.00 2014-10-29 04:45:14.407 302 11300.46 42.26 54685.01 88888.00 2014-10-29 04:45:14.907 302 11300.45 42.29 54685.00 88888.00 2014-10-29 04:45:15.407 302 11300.55 42.25 54684.99 88888.00 2014-10-29 04:45:15.907 302 11300.52 42.26 54685.02 88888.00 2014-10-29 04:45:16.407 302 11300.50 42.30 54685.05 88888.00 2014-10-29 04:45:16.907 302 11300.50 42.31 54685.09 88888.00 2014-10-29 04:45:17.407 302 11300.52 42.24 54685.12 88888.00 2014-10-29 04:45:17.907 302 11300.51 42.18 54685.10 88888.00 2014-10-29 04:45:18.407 302 11300.50 42.18 54685.04 88888.00 2014-10-29 04:45:18.907 302 11300.54 42.21 54685.00 88888.00 2014-10-29 04:45:19.407 302 11300.61 42.20 54684.99 88888.00 2014-10-29 04:45:19.907 302 11300.55 42.17 54685.11 88888.00 2014-10-29 04:45:20.407 302 11300.52 42.16 54684.95 88888.00 2014-10-29 04:45:20.907 302 11300.55 42.14 54684.94 88888.00 2014-10-29 04:45:21.407 302 11300.61 42.13 54685.01 88888.00 2014-10-29 04:45:21.907 302 11300.59 42.14 54685.02 88888.00 2014-10-29 04:45:22.407 302 11300.57 42.11 54684.97 88888.00 2014-10-29 04:45:22.907 302 11300.49 42.09 54685.04 88888.00 2014-10-29 04:45:23.407 302 11300.51 42.06 54685.03 88888.00 2014-10-29 04:45:23.907 302 11300.60 42.06 54685.02 88888.00 2014-10-29 04:45:24.407 302 11300.61 42.06 54685.11 88888.00 2014-10-29 04:45:24.907 302 11300.64 42.05 54685.04 88888.00 2014-10-29 04:45:25.407 302 11300.69 41.99 54685.03 88888.00 2014-10-29 04:45:25.907 302 11300.64 41.97 54685.11 88888.00 2014-10-29 04:45:26.407 302 11300.62 41.99 54685.12 88888.00 2014-10-29 04:45:26.907 302 11300.69 42.00 54685.12 88888.00 2014-10-29 04:45:27.407 302 11300.70 41.97 54685.09 88888.00 2014-10-29 04:45:27.907 302 11300.70 41.97 54685.05 88888.00 2014-10-29 04:45:28.407 302 11300.72 41.97 54684.99 88888.00 2014-10-29 04:45:28.907 302 11300.73 41.94 54685.08 88888.00 2014-10-29 04:45:29.407 302 11300.70 41.91 54685.12 88888.00 2014-10-29 04:45:29.907 302 11300.70 41.91 54685.15 88888.00 2014-10-29 04:45:30.407 302 11300.71 41.95 54685.15 88888.00 2014-10-29 04:45:30.907 302 11300.75 41.90 54685.10 88888.00 2014-10-29 04:45:31.407 302 11300.86 41.88 54685.03 88888.00 2014-10-29 04:45:31.907 302 11300.77 41.83 54685.06 88888.00 2014-10-29 04:45:32.407 302 11300.69 41.82 54685.11 88888.00 2014-10-29 04:45:32.907 302 11300.71 41.86 54685.18 88888.00 2014-10-29 04:45:33.407 302 11300.80 41.87 54685.14 88888.00 2014-10-29 04:45:33.907 302 11300.82 41.79 54685.15 88888.00 2014-10-29 04:45:34.407 302 11300.81 41.75 54685.13 88888.00 2014-10-29 04:45:34.907 302 11300.86 41.75 54685.05 88888.00 2014-10-29 04:45:35.407 302 11300.88 41.74 54685.02 88888.00 2014-10-29 04:45:35.907 302 11300.86 41.75 54684.99 88888.00 2014-10-29 04:45:36.407 302 11300.87 41.79 54684.96 88888.00 2014-10-29 04:45:36.907 302 11300.86 41.74 54685.09 88888.00 2014-10-29 04:45:37.408 302 11300.85 41.75 54685.05 88888.00 2014-10-29 04:45:37.908 302 11300.81 41.73 54685.03 88888.00 2014-10-29 04:45:38.408 302 11300.93 41.70 54685.05 88888.00 2014-10-29 04:45:38.908 302 11300.93 41.69 54685.02 88888.00 2014-10-29 04:45:39.408 302 11300.88 41.70 54685.02 88888.00 2014-10-29 04:45:39.908 302 11300.88 41.71 54684.94 88888.00 2014-10-29 04:45:40.408 302 11300.88 41.69 54684.95 88888.00 2014-10-29 04:45:40.908 302 11300.92 41.67 54685.06 88888.00 2014-10-29 04:45:41.408 302 11300.83 41.70 54685.13 88888.00 2014-10-29 04:45:41.908 302 11300.85 41.70 54685.15 88888.00 2014-10-29 04:45:42.408 302 11300.87 41.66 54685.17 88888.00 2014-10-29 04:45:42.908 302 11300.88 41.59 54685.17 88888.00 2014-10-29 04:45:43.408 302 11300.93 41.59 54685.14 88888.00 2014-10-29 04:45:43.908 302 11300.95 41.61 54685.14 88888.00 2014-10-29 04:45:44.408 302 11300.81 41.56 54685.14 88888.00 2014-10-29 04:45:44.908 302 11300.82 41.53 54685.15 88888.00 2014-10-29 04:45:45.408 302 11300.81 41.53 54685.18 88888.00 2014-10-29 04:45:45.908 302 11300.87 41.52 54685.22 88888.00 2014-10-29 04:45:46.408 302 11300.85 41.49 54685.22 88888.00 2014-10-29 04:45:46.908 302 11300.80 41.47 54685.19 88888.00 2014-10-29 04:45:47.408 302 11300.82 41.53 54685.19 88888.00 2014-10-29 04:45:47.908 302 11300.82 41.55 54685.15 88888.00 2014-10-29 04:45:48.408 302 11300.80 41.49 54685.13 88888.00 2014-10-29 04:45:48.908 302 11300.82 41.49 54685.02 88888.00 2014-10-29 04:45:49.408 302 11300.81 41.48 54684.97 88888.00 2014-10-29 04:45:49.908 302 11300.78 41.47 54685.06 88888.00 2014-10-29 04:45:50.408 302 11300.75 41.45 54685.10 88888.00 2014-10-29 04:45:50.908 302 11300.77 41.41 54685.08 88888.00 2014-10-29 04:45:51.408 302 11300.83 41.44 54685.10 88888.00 2014-10-29 04:45:51.908 302 11300.85 41.40 54685.14 88888.00 2014-10-29 04:45:52.408 302 11300.83 41.38 54685.17 88888.00 2014-10-29 04:45:52.908 302 11300.78 41.39 54685.14 88888.00 2014-10-29 04:45:53.408 302 11300.75 41.36 54685.15 88888.00 2014-10-29 04:45:53.908 302 11300.77 41.33 54685.21 88888.00 2014-10-29 04:45:54.408 302 11300.78 41.40 54685.23 88888.00 2014-10-29 04:45:54.908 302 11300.77 41.41 54685.18 88888.00 2014-10-29 04:45:55.408 302 11300.88 41.32 54685.23 88888.00 2014-10-29 04:45:55.908 302 11300.92 41.30 54685.26 88888.00 2014-10-29 04:45:56.408 302 11300.85 41.25 54685.27 88888.00 2014-10-29 04:45:56.908 302 11300.77 41.28 54685.26 88888.00 2014-10-29 04:45:57.408 302 11300.86 41.29 54685.27 88888.00 2014-10-29 04:45:57.908 302 11300.73 41.31 54685.29 88888.00 2014-10-29 04:45:58.408 302 11300.73 41.35 54685.23 88888.00 2014-10-29 04:45:58.908 302 11300.70 41.30 54685.18 88888.00 2014-10-29 04:45:59.408 302 11300.76 41.28 54685.23 88888.00 2014-10-29 04:45:59.908 302 11300.91 41.25 54685.32 88888.00 2014-10-29 04:46:00.408 302 11300.95 41.28 54685.35 88888.00 2014-10-29 04:46:00.908 302 11300.90 41.27 54685.31 88888.00 2014-10-29 04:46:01.408 302 11300.85 41.28 54685.31 88888.00 2014-10-29 04:46:01.908 302 11300.78 41.23 54685.32 88888.00 2014-10-29 04:46:02.408 302 11300.78 41.23 54685.38 88888.00 2014-10-29 04:46:02.908 302 11300.73 41.22 54685.33 88888.00 2014-10-29 04:46:03.408 302 11300.72 41.19 54685.31 88888.00 2014-10-29 04:46:03.908 302 11300.69 41.16 54685.36 88888.00 2014-10-29 04:46:04.408 302 11300.67 41.16 54685.37 88888.00 2014-10-29 04:46:04.908 302 11300.70 41.19 54685.43 88888.00 2014-10-29 04:46:05.408 302 11300.70 41.16 54685.46 88888.00 2014-10-29 04:46:05.908 302 11300.73 41.19 54685.37 88888.00 2014-10-29 04:46:06.408 302 11300.80 41.18 54685.36 88888.00 2014-10-29 04:46:06.908 302 11300.72 41.10 54685.39 88888.00 2014-10-29 04:46:07.408 302 11300.64 41.10 54685.39 88888.00 2014-10-29 04:46:07.908 302 11300.67 41.10 54685.44 88888.00 2014-10-29 04:46:08.408 302 11300.73 41.07 54685.48 88888.00 2014-10-29 04:46:08.908 302 11300.72 41.10 54685.58 88888.00 2014-10-29 04:46:09.408 302 11300.67 41.12 54685.57 88888.00 2014-10-29 04:46:09.908 302 11300.64 41.10 54685.47 88888.00 2014-10-29 04:46:10.408 302 11300.62 41.10 54685.44 88888.00 2014-10-29 04:46:10.908 302 11300.64 41.07 54685.48 88888.00 2014-10-29 04:46:11.408 302 11300.66 41.06 54685.48 88888.00 2014-10-29 04:46:11.908 302 11300.64 41.04 54685.50 88888.00 2014-10-29 04:46:12.408 302 11300.56 41.04 54685.53 88888.00 2014-10-29 04:46:12.908 302 11300.65 41.02 54685.49 88888.00 2014-10-29 04:46:13.408 302 11300.59 41.02 54685.47 88888.00 2014-10-29 04:46:13.908 302 11300.59 40.99 54685.48 88888.00 2014-10-29 04:46:14.408 302 11300.61 40.97 54685.48 88888.00 2014-10-29 04:46:14.908 302 11300.60 40.98 54685.49 88888.00 2014-10-29 04:46:15.408 302 11300.62 40.97 54685.53 88888.00 2014-10-29 04:46:15.908 302 11300.56 40.98 54685.53 88888.00 2014-10-29 04:46:16.408 302 11300.52 40.99 54685.58 88888.00 2014-10-29 04:46:16.908 302 11300.60 41.02 54685.59 88888.00 2014-10-29 04:46:17.408 302 11300.57 41.03 54685.64 88888.00 2014-10-29 04:46:17.908 302 11300.54 41.00 54685.67 88888.00 2014-10-29 04:46:18.408 302 11300.50 40.98 54685.65 88888.00 2014-10-29 04:46:18.908 302 11300.48 41.00 54685.64 88888.00 2014-10-29 04:46:19.408 302 11300.55 41.03 54685.54 88888.00 2014-10-29 04:46:19.908 302 11300.51 40.99 54685.53 88888.00 2014-10-29 04:46:20.408 302 11300.52 40.97 54685.56 88888.00 2014-10-29 04:46:20.908 302 11300.59 40.97 54685.62 88888.00 2014-10-29 04:46:21.408 302 11300.51 40.93 54685.62 88888.00 2014-10-29 04:46:21.908 302 11300.55 40.90 54685.61 88888.00 2014-10-29 04:46:22.408 302 11300.45 40.95 54685.64 88888.00 2014-10-29 04:46:22.908 302 11300.39 40.99 54685.64 88888.00 2014-10-29 04:46:23.408 302 11300.39 40.99 54685.58 88888.00 2014-10-29 04:46:23.908 302 11300.44 40.96 54685.63 88888.00 2014-10-29 04:46:24.408 302 11300.43 40.95 54685.62 88888.00 2014-10-29 04:46:24.908 302 11300.49 40.97 54685.59 88888.00 2014-10-29 04:46:25.408 302 11300.46 41.00 54685.62 88888.00 2014-10-29 04:46:25.908 302 11300.45 40.99 54685.68 88888.00 2014-10-29 04:46:26.408 302 11300.40 41.00 54685.66 88888.00 2014-10-29 04:46:26.908 302 11300.39 40.98 54685.67 88888.00 2014-10-29 04:46:27.408 302 11300.41 40.96 54685.68 88888.00 2014-10-29 04:46:27.908 302 11300.41 40.96 54685.72 88888.00 2014-10-29 04:46:28.408 302 11300.40 40.97 54685.75 88888.00 2014-10-29 04:46:28.908 302 11300.44 40.98 54685.70 88888.00 2014-10-29 04:46:29.408 302 11300.44 40.99 54685.73 88888.00 2014-10-29 04:46:29.908 302 11300.35 40.98 54685.75 88888.00 2014-10-29 04:46:30.408 302 11300.39 40.98 54685.75 88888.00 2014-10-29 04:46:30.908 302 11300.43 40.94 54685.74 88888.00 2014-10-29 04:46:31.408 302 11300.46 40.91 54685.73 88888.00 2014-10-29 04:46:31.908 302 11300.44 40.95 54685.75 88888.00 2014-10-29 04:46:32.408 302 11300.40 40.97 54685.80 88888.00 2014-10-29 04:46:32.908 302 11300.33 40.97 54685.83 88888.00 2014-10-29 04:46:33.408 302 11300.31 40.97 54685.90 88888.00 2014-10-29 04:46:33.908 302 11300.36 40.96 54685.83 88888.00 2014-10-29 04:46:34.408 302 11300.38 40.96 54685.76 88888.00 2014-10-29 04:46:34.908 302 11300.36 40.93 54685.73 88888.00 2014-10-29 04:46:35.408 302 11300.39 40.88 54685.81 88888.00 2014-10-29 04:46:35.908 302 11300.38 40.85 54685.80 88888.00 2014-10-29 04:46:36.408 302 11300.39 40.87 54685.76 88888.00 2014-10-29 04:46:36.908 302 11300.35 40.91 54685.80 88888.00 2014-10-29 04:46:37.408 302 11300.40 40.95 54685.75 88888.00 2014-10-29 04:46:37.908 302 11300.29 40.94 54685.73 88888.00 2014-10-29 04:46:38.408 302 11300.35 40.95 54685.66 88888.00 2014-10-29 04:46:38.908 302 11300.41 40.97 54685.67 88888.00 2014-10-29 04:46:39.408 302 11300.33 41.00 54685.68 88888.00 2014-10-29 04:46:39.908 302 11300.25 41.00 54685.68 88888.00 2014-10-29 04:46:40.408 302 11300.29 40.96 54685.70 88888.00 2014-10-29 04:46:40.908 302 11300.33 40.94 54685.66 88888.00 2014-10-29 04:46:41.408 302 11300.28 40.90 54685.65 88888.00 2014-10-29 04:46:41.908 302 11300.31 40.88 54685.72 88888.00 2014-10-29 04:46:42.408 302 11300.34 40.87 54685.76 88888.00 2014-10-29 04:46:42.908 302 11300.30 40.86 54685.74 88888.00 2014-10-29 04:46:43.408 302 11300.36 40.87 54685.68 88888.00 2014-10-29 04:46:43.908 302 11300.33 40.85 54685.68 88888.00 2014-10-29 04:46:44.408 302 11300.26 40.82 54685.71 88888.00 2014-10-29 04:46:44.908 302 11300.30 40.86 54685.67 88888.00 2014-10-29 04:46:45.408 302 11300.34 40.86 54685.72 88888.00 2014-10-29 04:46:45.908 302 11300.28 40.88 54685.78 88888.00 2014-10-29 04:46:46.408 302 11300.24 40.93 54685.82 88888.00 2014-10-29 04:46:46.908 302 11300.29 40.90 54685.78 88888.00 2014-10-29 04:46:47.408 302 11300.31 40.89 54685.71 88888.00 2014-10-29 04:46:47.908 302 11300.28 40.91 54685.74 88888.00 2014-10-29 04:46:48.408 302 11300.30 40.91 54685.72 88888.00 2014-10-29 04:46:48.908 302 11300.30 40.90 54685.71 88888.00 2014-10-29 04:46:49.408 302 11300.26 40.89 54685.71 88888.00 2014-10-29 04:46:49.908 302 11300.31 40.94 54685.72 88888.00 2014-10-29 04:46:50.408 302 11300.39 40.91 54685.73 88888.00 2014-10-29 04:46:50.908 302 11300.36 40.87 54685.74 88888.00 2014-10-29 04:46:51.408 302 11300.40 40.90 54685.75 88888.00 2014-10-29 04:46:51.908 302 11300.40 40.91 54685.84 88888.00 2014-10-29 04:46:52.408 302 11300.40 40.87 54685.88 88888.00 2014-10-29 04:46:52.908 302 11300.36 40.88 54685.83 88888.00 2014-10-29 04:46:53.408 302 11300.40 40.87 54685.73 88888.00 2014-10-29 04:46:53.908 302 11300.44 40.87 54685.64 88888.00 2014-10-29 04:46:54.408 302 11300.39 40.88 54685.62 88888.00 2014-10-29 04:46:54.908 302 11300.38 40.89 54685.61 88888.00 2014-10-29 04:46:55.408 302 11300.45 40.90 54685.55 88888.00 2014-10-29 04:46:55.908 302 11300.46 40.91 54685.54 88888.00 2014-10-29 04:46:56.408 302 11300.39 40.91 54685.62 88888.00 2014-10-29 04:46:56.908 302 11300.34 40.94 54685.61 88888.00 2014-10-29 04:46:57.408 302 11300.34 40.93 54685.58 88888.00 2014-10-29 04:46:57.908 302 11300.36 40.91 54685.50 88888.00 2014-10-29 04:46:58.408 302 11300.40 40.95 54685.44 88888.00 2014-10-29 04:46:58.908 302 11300.39 40.99 54685.55 88888.00 2014-10-29 04:46:59.408 302 11300.39 40.97 54685.61 88888.00 2014-10-29 04:46:59.908 302 11300.36 40.95 54685.68 88888.00 2014-10-29 04:47:00.408 302 11300.38 40.97 54685.64 88888.00 2014-10-29 04:47:00.908 302 11300.34 40.94 54685.61 88888.00 2014-10-29 04:47:01.408 302 11300.36 40.91 54685.55 88888.00 2014-10-29 04:47:01.908 302 11300.46 40.95 54685.52 88888.00 2014-10-29 04:47:02.408 302 11300.50 40.96 54685.56 88888.00 2014-10-29 04:47:02.908 302 11300.45 40.90 54685.61 88888.00 2014-10-29 04:47:03.408 302 11300.46 40.91 54685.64 88888.00 2014-10-29 04:47:03.908 302 11300.49 40.95 54685.72 88888.00 2014-10-29 04:47:04.408 302 11300.51 40.93 54685.73 88888.00 2014-10-29 04:47:04.908 302 11300.52 40.94 54685.72 88888.00 2014-10-29 04:47:05.408 302 11300.52 40.94 54685.67 88888.00 2014-10-29 04:47:05.908 302 11300.61 40.94 54685.70 88888.00 2014-10-29 04:47:06.408 302 11300.60 40.93 54685.68 88888.00 2014-10-29 04:47:06.908 302 11300.59 40.96 54685.63 88888.00 2014-10-29 04:47:07.408 302 11300.59 40.97 54685.61 88888.00 2014-10-29 04:47:07.908 302 11300.55 40.93 54685.56 88888.00 2014-10-29 04:47:08.408 302 11300.46 40.91 54685.56 88888.00 2014-10-29 04:47:08.908 302 11300.49 40.90 54685.55 88888.00 2014-10-29 04:47:09.408 302 11300.49 40.94 54685.55 88888.00 2014-10-29 04:47:09.908 302 11300.60 40.95 54685.55 88888.00 2014-10-29 04:47:10.408 302 11300.65 40.93 54685.48 88888.00 2014-10-29 04:47:10.908 302 11300.72 40.88 54685.47 88888.00 2014-10-29 04:47:11.408 302 11300.69 40.87 54685.55 88888.00 2014-10-29 04:47:11.908 302 11300.66 40.86 54685.53 88888.00 2014-10-29 04:47:12.408 302 11300.64 40.86 54685.54 88888.00 2014-10-29 04:47:12.908 302 11300.66 40.85 54685.61 88888.00 2014-10-29 04:47:13.408 302 11300.71 40.85 54685.56 88888.00 2014-10-29 04:47:13.908 302 11300.67 40.88 54685.57 88888.00 2014-10-29 04:47:14.408 302 11300.64 40.89 54685.58 88888.00 2014-10-29 04:47:14.908 302 11300.67 40.88 54685.55 88888.00 2014-10-29 04:47:15.408 302 11300.69 40.88 54685.55 88888.00 2014-10-29 04:47:15.908 302 11300.70 40.86 54685.57 88888.00 2014-10-29 04:47:16.408 302 11300.70 40.83 54685.58 88888.00 2014-10-29 04:47:16.908 302 11300.71 40.82 54685.56 88888.00 2014-10-29 04:47:17.408 302 11300.78 40.85 54685.56 88888.00 2014-10-29 04:47:17.908 302 11300.75 40.86 54685.52 88888.00 2014-10-29 04:47:18.408 302 11300.70 40.85 54685.55 88888.00 2014-10-29 04:47:18.908 302 11300.72 40.88 54685.57 88888.00 2014-10-29 04:47:19.408 302 11300.66 40.90 54685.56 88888.00 2014-10-29 04:47:19.908 302 11300.76 40.87 54685.57 88888.00 2014-10-29 04:47:20.408 302 11300.85 40.85 54685.54 88888.00 2014-10-29 04:47:20.908 302 11300.87 40.88 54685.48 88888.00 2014-10-29 04:47:21.408 302 11300.80 40.93 54685.49 88888.00 2014-10-29 04:47:21.908 302 11300.77 40.90 54685.52 88888.00 2014-10-29 04:47:22.408 302 11300.77 40.89 54685.50 88888.00 2014-10-29 04:47:22.908 302 11300.73 40.88 54685.46 88888.00 2014-10-29 04:47:23.408 302 11300.73 40.88 54685.46 88888.00 2014-10-29 04:47:23.908 302 11300.73 40.90 54685.46 88888.00 2014-10-29 04:47:24.408 302 11300.75 40.91 54685.39 88888.00 2014-10-29 04:47:24.908 302 11300.75 40.93 54685.31 88888.00 2014-10-29 04:47:25.408 302 11300.77 40.95 54685.37 88888.00 2014-10-29 04:47:25.908 302 11300.83 40.95 54685.38 88888.00 2014-10-29 04:47:26.408 302 11300.83 40.98 54685.37 88888.00 2014-10-29 04:47:26.908 302 11300.78 40.97 54685.31 88888.00 2014-10-29 04:47:27.408 302 11300.71 40.96 54685.27 88888.00 2014-10-29 04:47:27.908 302 11300.76 40.99 54685.19 88888.00 2014-10-29 04:47:28.408 302 11300.82 41.02 54685.19 88888.00 2014-10-29 04:47:28.908 302 11300.80 41.04 54685.23 88888.00 2014-10-29 04:47:29.408 302 11300.81 41.03 54685.22 88888.00 2014-10-29 04:47:29.908 302 11300.81 41.03 54685.22 88888.00 2014-10-29 04:47:30.408 302 11300.78 41.04 54685.15 88888.00 2014-10-29 04:47:30.908 302 11300.78 41.06 54685.11 88888.00 2014-10-29 04:47:31.408 302 11300.80 41.05 54685.18 88888.00 2014-10-29 04:47:31.908 302 11300.86 41.05 54685.19 88888.00 2014-10-29 04:47:32.408 302 11300.86 41.02 54685.21 88888.00 2014-10-29 04:47:32.908 302 11300.86 41.04 54685.21 88888.00 2014-10-29 04:47:33.408 302 11300.81 41.08 54685.28 88888.00 2014-10-29 04:47:33.908 302 11300.80 41.13 54685.27 88888.00 2014-10-29 04:47:34.408 302 11300.83 41.14 54685.18 88888.00 2014-10-29 04:47:34.908 302 11300.87 41.15 54685.21 88888.00 2014-10-29 04:47:35.408 302 11300.85 41.19 54685.19 88888.00 2014-10-29 04:47:35.908 302 11300.88 41.14 54685.20 88888.00 2014-10-29 04:47:36.408 302 11300.91 41.15 54685.20 88888.00 2014-10-29 04:47:36.908 302 11300.96 41.16 54685.15 88888.00 2014-10-29 04:47:37.408 302 11300.95 41.24 54685.15 88888.00 2014-10-29 04:47:37.908 302 11300.97 41.27 54685.19 88888.00 2014-10-29 04:47:38.408 302 11300.96 41.23 54685.18 88888.00 2014-10-29 04:47:38.908 302 11300.95 41.21 54685.15 88888.00 2014-10-29 04:47:39.408 302 11300.99 41.24 54685.10 88888.00 2014-10-29 04:47:39.908 302 11301.03 41.24 54685.13 88888.00 2014-10-29 04:47:40.408 302 11301.04 41.21 54685.15 88888.00 2014-10-29 04:47:40.908 302 11301.01 41.20 54685.13 88888.00 2014-10-29 04:47:41.408 302 11301.06 41.16 54685.11 88888.00 2014-10-29 04:47:41.908 302 11301.06 41.19 54685.15 88888.00 2014-10-29 04:47:42.408 302 11301.06 41.21 54685.10 88888.00 2014-10-29 04:47:42.908 302 11301.03 41.20 54685.01 88888.00 2014-10-29 04:47:43.408 302 11301.04 41.21 54685.01 88888.00 2014-10-29 04:47:43.908 302 11301.16 41.21 54685.00 88888.00 2014-10-29 04:47:44.408 302 11301.17 41.15 54685.00 88888.00 2014-10-29 04:47:44.908 302 11301.08 41.23 54685.01 88888.00 2014-10-29 04:47:45.408 302 11301.08 41.27 54684.96 88888.00 2014-10-29 04:47:45.908 302 11301.08 41.24 54685.00 88888.00 2014-10-29 04:47:46.408 302 11301.04 41.22 54685.03 88888.00 2014-10-29 04:47:46.908 302 11301.16 41.25 54685.04 88888.00 2014-10-29 04:47:47.408 302 11301.18 41.22 54685.02 88888.00 2014-10-29 04:47:47.908 302 11301.19 41.19 54685.03 88888.00 2014-10-29 04:47:48.408 302 11301.22 41.19 54684.94 88888.00 2014-10-29 04:47:48.908 302 11301.18 41.15 54684.94 88888.00 2014-10-29 04:47:49.408 302 11301.22 41.18 54684.93 88888.00 2014-10-29 04:47:49.908 302 11301.13 41.19 54684.88 88888.00 2014-10-29 04:47:50.408 302 11301.20 41.18 54684.85 88888.00 2014-10-29 04:47:50.908 302 11301.30 41.19 54684.85 88888.00 2014-10-29 04:47:51.408 302 11301.32 41.20 54684.83 88888.00 2014-10-29 04:47:51.908 302 11301.25 41.20 54684.78 88888.00 2014-10-29 04:47:52.408 302 11301.29 41.19 54684.79 88888.00 2014-10-29 04:47:52.908 302 11301.27 41.20 54684.82 88888.00 2014-10-29 04:47:53.408 302 11301.32 41.18 54684.85 88888.00 2014-10-29 04:47:53.908 302 11301.30 41.18 54684.84 88888.00 2014-10-29 04:47:54.408 302 11301.32 41.22 54684.86 88888.00 2014-10-29 04:47:54.908 302 11301.33 41.20 54684.89 88888.00 2014-10-29 04:47:55.408 302 11301.35 41.19 54684.89 88888.00 2014-10-29 04:47:55.908 302 11301.30 41.21 54684.91 88888.00 2014-10-29 04:47:56.408 302 11301.29 41.20 54684.87 88888.00 2014-10-29 04:47:56.908 302 11301.35 41.22 54684.85 88888.00 2014-10-29 04:47:57.408 302 11301.30 41.21 54684.85 88888.00 2014-10-29 04:47:57.908 302 11301.32 41.21 54684.79 88888.00 2014-10-29 04:47:58.408 302 11301.39 41.25 54684.70 88888.00 2014-10-29 04:47:58.908 302 11301.44 41.24 54684.60 88888.00 2014-10-29 04:47:59.408 302 11301.44 41.20 54684.58 88888.00 2014-10-29 04:47:59.908 302 11301.41 41.18 54684.65 88888.00 2014-10-29 04:48:00.408 302 11301.48 41.21 54684.69 88888.00 2014-10-29 04:48:00.908 302 11301.50 41.16 54684.65 88888.00 2014-10-29 04:48:01.408 302 11301.51 41.16 54684.60 88888.00 2014-10-29 04:48:01.908 302 11301.53 41.19 54684.65 88888.00 2014-10-29 04:48:02.408 302 11301.46 41.22 54684.66 88888.00 2014-10-29 04:48:02.908 302 11301.48 41.23 54684.60 88888.00 2014-10-29 04:48:03.408 302 11301.50 41.18 54684.57 88888.00 2014-10-29 04:48:03.908 302 11301.43 41.19 54684.60 88888.00 2014-10-29 04:48:04.408 302 11301.44 41.20 54684.52 88888.00 2014-10-29 04:48:04.908 302 11301.55 41.22 54684.49 88888.00 2014-10-29 04:48:05.408 302 11301.56 41.21 54684.47 88888.00 2014-10-29 04:48:05.908 302 11301.53 41.21 54684.40 88888.00 2014-10-29 04:48:06.408 302 11301.55 41.19 54684.45 88888.00 2014-10-29 04:48:06.908 302 11301.54 41.20 54684.56 88888.00 2014-10-29 04:48:07.408 302 11301.54 41.20 54684.51 88888.00 2014-10-29 04:48:07.908 302 11301.58 41.22 54684.47 88888.00 2014-10-29 04:48:08.408 302 11301.58 41.23 54684.44 88888.00 2014-10-29 04:48:08.908 302 11301.60 41.24 54684.44 88888.00 2014-10-29 04:48:09.408 302 11301.59 41.24 54684.43 88888.00 2014-10-29 04:48:09.908 302 11301.55 41.24 54684.34 88888.00 2014-10-29 04:48:10.408 302 11301.50 41.24 54684.33 88888.00 2014-10-29 04:48:10.908 302 11301.56 41.24 54684.33 88888.00 2014-10-29 04:48:11.408 302 11301.58 41.27 54684.26 88888.00 2014-10-29 04:48:11.908 302 11301.60 41.28 54683.96 88888.00 2014-10-29 04:48:12.408 302 11301.61 41.25 54683.90 88888.00 2014-10-29 04:48:12.908 302 11301.64 41.25 54684.18 88888.00 2014-10-29 04:48:13.408 302 11301.58 41.27 54684.26 88888.00 2014-10-29 04:48:13.908 302 11301.54 41.24 54684.24 88888.00 2014-10-29 04:48:14.408 302 11301.56 41.24 54684.27 88888.00 2014-10-29 04:48:14.908 302 11301.59 41.25 54684.24 88888.00 2014-10-29 04:48:15.408 302 11301.56 41.24 54684.16 88888.00 2014-10-29 04:48:15.908 302 11301.59 41.24 54684.15 88888.00 2014-10-29 04:48:16.408 302 11301.63 41.24 54684.04 88888.00 2014-10-29 04:48:16.908 302 11301.56 41.28 54684.06 88888.00 2014-10-29 04:48:17.408 302 11301.60 41.28 54684.13 88888.00 2014-10-29 04:48:17.908 302 11301.64 41.29 54684.09 88888.00 2014-10-29 04:48:18.408 302 11301.65 41.30 54684.09 88888.00 2014-10-29 04:48:18.908 302 11301.58 41.27 54684.01 88888.00 2014-10-29 04:48:19.408 302 11301.59 41.24 54684.00 88888.00 2014-10-29 04:48:19.908 302 11301.63 41.28 54684.03 88888.00 2014-10-29 04:48:20.408 302 11301.60 41.27 54683.92 88888.00 2014-10-29 04:48:20.908 302 11301.60 41.30 54683.91 88888.00 2014-10-29 04:48:21.408 302 11301.63 41.29 54683.85 88888.00 2014-10-29 04:48:21.908 302 11301.63 41.27 54683.92 88888.00 2014-10-29 04:48:22.408 302 11301.59 41.24 54683.94 88888.00 2014-10-29 04:48:22.908 302 11301.55 41.27 54683.90 88888.00 2014-10-29 04:48:23.408 302 11301.55 41.23 54683.80 88888.00 2014-10-29 04:48:23.908 302 11301.56 41.24 54683.71 88888.00 2014-10-29 04:48:24.408 302 11301.54 41.28 54683.62 88888.00 2014-10-29 04:48:24.908 302 11301.49 41.24 54683.66 88888.00 2014-10-29 04:48:25.408 302 11301.53 41.23 54683.74 88888.00 2014-10-29 04:48:25.908 302 11301.55 41.24 54683.77 88888.00 2014-10-29 04:48:26.408 302 11301.55 41.27 54683.72 88888.00 2014-10-29 04:48:26.908 302 11301.58 41.24 54683.64 88888.00 2014-10-29 04:48:27.408 302 11301.58 41.23 54683.71 88888.00 2014-10-29 04:48:27.908 302 11301.46 41.22 54683.62 88888.00 2014-10-29 04:48:28.408 302 11301.49 41.20 54683.57 88888.00 2014-10-29 04:48:28.908 302 11301.59 41.19 54683.60 88888.00 2014-10-29 04:48:29.408 302 11301.56 41.16 54683.61 88888.00 2014-10-29 04:48:29.908 302 11301.59 41.13 54683.62 88888.00 2014-10-29 04:48:30.408 302 11301.55 41.14 54683.57 88888.00 2014-10-29 04:48:30.908 302 11301.46 41.14 54683.54 88888.00 2014-10-29 04:48:31.408 302 11301.46 41.15 54683.57 88888.00 2014-10-29 04:48:31.908 302 11301.50 41.12 54683.57 88888.00 2014-10-29 04:48:32.408 302 11301.49 41.10 54683.52 88888.00 2014-10-29 04:48:32.908 302 11301.55 41.11 54683.53 88888.00 2014-10-29 04:48:33.408 302 11301.54 41.13 54683.60 88888.00 2014-10-29 04:48:33.908 302 11301.51 41.14 54683.56 88888.00 2014-10-29 04:48:34.408 302 11301.56 41.14 54683.56 88888.00 2014-10-29 04:48:34.908 302 11301.54 41.14 54683.56 88888.00 2014-10-29 04:48:35.408 302 11301.48 41.14 54683.57 88888.00 2014-10-29 04:48:35.908 302 11301.54 41.12 54683.56 88888.00 2014-10-29 04:48:36.408 302 11301.49 41.12 54683.57 88888.00 2014-10-29 04:48:36.908 302 11301.45 41.12 54683.52 88888.00 2014-10-29 04:48:37.408 302 11301.48 41.13 54683.47 88888.00 2014-10-29 04:48:37.908 302 11301.48 41.12 54683.46 88888.00 2014-10-29 04:48:38.408 302 11301.53 41.07 54683.53 88888.00 2014-10-29 04:48:38.908 302 11301.48 41.03 54683.47 88888.00 2014-10-29 04:48:39.408 302 11301.41 41.06 54683.38 88888.00 2014-10-29 04:48:39.908 302 11301.50 41.07 54683.40 88888.00 2014-10-29 04:48:40.408 302 11301.48 41.06 54683.42 88888.00 2014-10-29 04:48:40.908 302 11301.43 41.08 54683.46 88888.00 2014-10-29 04:48:41.408 302 11301.44 41.07 54683.43 88888.00 2014-10-29 04:48:41.908 302 11301.41 41.06 54683.35 88888.00 2014-10-29 04:48:42.408 302 11301.35 41.04 54683.35 88888.00 2014-10-29 04:48:42.908 302 11301.39 41.02 54683.39 88888.00 2014-10-29 04:48:43.408 302 11301.38 41.02 54683.39 88888.00 2014-10-29 04:48:43.908 302 11301.40 41.02 54683.38 88888.00 2014-10-29 04:48:44.408 302 11301.43 41.02 54683.42 88888.00 2014-10-29 04:48:44.908 302 11301.46 41.00 54683.38 88888.00 2014-10-29 04:48:45.408 302 11301.43 41.03 54683.36 88888.00 2014-10-29 04:48:45.908 302 11301.44 41.02 54683.29 88888.00 2014-10-29 04:48:46.408 302 11301.37 41.04 54683.26 88888.00 2014-10-29 04:48:46.908 302 11301.35 41.05 54683.22 88888.00 2014-10-29 04:48:47.409 302 11301.37 41.04 54683.22 88888.00 2014-10-29 04:48:47.909 302 11301.29 41.03 54683.33 88888.00 2014-10-29 04:48:48.409 302 11301.29 41.05 54683.29 88888.00 2014-10-29 04:48:48.909 302 11301.40 41.06 54683.22 88888.00 2014-10-29 04:48:49.409 302 11301.39 41.04 54683.19 88888.00 2014-10-29 04:48:49.909 302 11301.38 41.02 54683.18 88888.00 2014-10-29 04:48:50.409 302 11301.41 40.99 54683.20 88888.00 2014-10-29 04:48:50.909 302 11301.38 40.99 54683.24 88888.00 2014-10-29 04:48:51.409 302 11301.29 41.00 54683.21 88888.00 2014-10-29 04:48:51.909 302 11301.28 41.03 54683.22 88888.00 2014-10-29 04:48:52.409 302 11301.33 41.03 54683.20 88888.00 2014-10-29 04:48:52.909 302 11301.38 41.02 54683.18 88888.00 2014-10-29 04:48:53.409 302 11301.38 41.05 54683.29 88888.00 2014-10-29 04:48:53.909 302 11301.34 41.03 54683.24 88888.00 2014-10-29 04:48:54.409 302 11301.28 40.98 54683.21 88888.00 2014-10-29 04:48:54.909 302 11301.34 41.00 54683.17 88888.00 2014-10-29 04:48:55.409 302 11301.24 41.00 54683.11 88888.00 2014-10-29 04:48:55.909 302 11301.25 40.95 54683.12 88888.00 2014-10-29 04:48:56.409 302 11301.32 40.97 54683.07 88888.00 2014-10-29 04:48:56.909 302 11301.38 40.99 54683.07 88888.00 2014-10-29 04:48:57.409 302 11301.39 40.99 54683.02 88888.00 2014-10-29 04:48:57.909 302 11301.39 41.00 54683.04 88888.00 2014-10-29 04:48:58.409 302 11301.34 40.97 54683.08 88888.00 2014-10-29 04:48:58.909 302 11301.32 40.98 54683.11 88888.00 2014-10-29 04:48:59.409 302 11301.29 40.97 54683.09 88888.00 2014-10-29 04:48:59.909 302 11301.38 40.98 54683.00 88888.00 2014-10-29 04:49:00.409 302 11301.38 40.99 54682.95 88888.00 2014-10-29 04:49:00.909 302 11301.39 41.00 54682.94 88888.00 2014-10-29 04:49:01.409 302 11301.28 41.02 54682.99 88888.00 2014-10-29 04:49:01.909 302 11301.27 40.99 54682.95 88888.00 2014-10-29 04:49:02.409 302 11301.29 41.02 54682.93 88888.00 2014-10-29 04:49:02.909 302 11301.35 41.06 54682.92 88888.00 2014-10-29 04:49:03.409 302 11301.28 41.06 54682.87 88888.00 2014-10-29 04:49:03.909 302 11301.25 41.03 54682.81 88888.00 2014-10-29 04:49:04.409 302 11301.25 41.03 54682.80 88888.00 2014-10-29 04:49:04.909 302 11301.22 41.03 54682.86 88888.00 2014-10-29 04:49:05.409 302 11301.24 41.02 54682.85 88888.00 2014-10-29 04:49:05.909 302 11301.35 41.05 54682.80 88888.00 2014-10-29 04:49:06.409 302 11301.39 41.04 54682.73 88888.00 2014-10-29 04:49:06.909 302 11301.39 41.04 54682.72 88888.00 2014-10-29 04:49:07.409 302 11301.37 41.00 54682.72 88888.00 2014-10-29 04:49:07.909 302 11301.34 41.00 54682.68 88888.00 2014-10-29 04:49:08.409 302 11301.29 41.00 54682.67 88888.00 2014-10-29 04:49:08.909 302 11301.27 41.02 54682.67 88888.00 2014-10-29 04:49:09.409 302 11301.30 41.00 54682.61 88888.00 2014-10-29 04:49:09.909 302 11301.33 41.02 54682.61 88888.00 2014-10-29 04:49:10.409 302 11301.30 40.99 54682.57 88888.00 2014-10-29 04:49:10.909 302 11301.30 40.99 54682.65 88888.00 2014-10-29 04:49:11.409 302 11301.34 41.03 54682.54 88888.00 2014-10-29 04:49:11.909 302 11301.35 41.03 54682.52 88888.00 2014-10-29 04:49:12.409 302 11301.39 41.02 54682.56 88888.00 2014-10-29 04:49:12.909 302 11301.35 41.04 54682.56 88888.00 2014-10-29 04:49:13.409 302 11301.44 41.07 54682.49 88888.00 2014-10-29 04:49:13.909 302 11301.51 41.06 54682.39 88888.00 2014-10-29 04:49:14.409 302 11301.43 41.04 54682.36 88888.00 2014-10-29 04:49:14.909 302 11301.39 41.05 54682.34 88888.00 2014-10-29 04:49:15.409 302 11301.39 41.06 54682.32 88888.00 2014-10-29 04:49:15.909 302 11301.40 41.02 54682.37 88888.00 2014-10-29 04:49:16.409 302 11301.45 41.02 54682.38 88888.00 2014-10-29 04:49:16.909 302 11301.46 41.07 54682.41 88888.00 2014-10-29 04:49:17.409 302 11301.50 41.04 54682.29 88888.00 2014-10-29 04:49:17.909 302 11301.45 41.07 54682.22 88888.00 2014-10-29 04:49:18.409 302 11301.45 41.12 54682.10 88888.00 2014-10-29 04:49:18.909 302 11301.45 41.10 54682.14 88888.00 2014-10-29 04:49:19.409 302 11301.45 41.06 54682.08 88888.00 2014-10-29 04:49:19.909 302 11301.46 41.06 54682.13 88888.00 2014-10-29 04:49:20.409 302 11301.48 41.06 54682.16 88888.00 2014-10-29 04:49:20.909 302 11301.48 41.05 54682.13 88888.00 2014-10-29 04:49:21.409 302 11301.41 41.06 54682.08 88888.00 2014-10-29 04:49:21.909 302 11301.39 41.12 54682.10 88888.00 2014-10-29 04:49:22.409 302 11301.45 41.11 54682.03 88888.00 2014-10-29 04:49:22.909 302 11301.50 41.08 54681.93 88888.00 2014-10-29 04:49:23.409 302 11301.54 41.08 54681.92 88888.00 2014-10-29 04:49:23.909 302 11301.59 41.12 54681.98 88888.00 2014-10-29 04:49:24.409 302 11301.60 41.14 54681.99 88888.00 2014-10-29 04:49:24.909 302 11301.56 41.12 54682.01 88888.00 2014-10-29 04:49:25.409 302 11301.55 41.07 54681.92 88888.00 2014-10-29 04:49:25.909 302 11301.54 41.12 54681.98 88888.00 2014-10-29 04:49:26.409 302 11301.54 41.13 54681.99 88888.00 2014-10-29 04:49:26.909 302 11301.56 41.12 54681.95 88888.00 2014-10-29 04:49:27.409 302 11301.55 41.10 54682.08 88888.00 2014-10-29 04:49:27.909 302 11301.55 41.10 54682.03 88888.00 2014-10-29 04:49:28.409 302 11301.60 41.15 54682.04 88888.00 2014-10-29 04:49:28.909 302 11301.63 41.15 54682.01 88888.00 2014-10-29 04:49:29.409 302 11301.59 41.15 54681.92 88888.00 2014-10-29 04:49:29.909 302 11301.61 41.16 54681.89 88888.00 2014-10-29 04:49:30.409 302 11301.63 41.20 54681.82 88888.00 2014-10-29 04:49:30.909 302 11301.59 41.22 54681.80 88888.00 2014-10-29 04:49:31.409 302 11301.58 41.18 54681.86 88888.00 2014-10-29 04:49:31.909 302 11301.60 41.15 54681.90 88888.00 2014-10-29 04:49:32.409 302 11301.58 41.13 54681.80 88888.00 2014-10-29 04:49:32.909 302 11301.63 41.14 54681.82 88888.00 2014-10-29 04:49:33.409 302 11301.60 41.21 54681.85 88888.00 2014-10-29 04:49:33.909 302 11301.66 41.19 54681.86 88888.00 2014-10-29 04:49:34.409 302 11301.61 41.21 54681.79 88888.00 2014-10-29 04:49:34.909 302 11301.58 41.21 54681.75 88888.00 2014-10-29 04:49:35.409 302 11301.55 41.21 54681.82 88888.00 2014-10-29 04:49:35.909 302 11301.56 41.23 54681.70 88888.00 2014-10-29 04:49:36.409 302 11301.61 41.24 54681.75 88888.00 2014-10-29 04:49:36.909 302 11301.64 41.23 54681.78 88888.00 2014-10-29 04:49:37.409 302 11301.61 41.24 54681.84 88888.00 2014-10-29 04:49:37.909 302 11301.61 41.25 54681.85 88888.00 2014-10-29 04:49:38.409 302 11301.65 41.27 54681.85 88888.00 2014-10-29 04:49:38.909 302 11301.65 41.25 54681.81 88888.00 2014-10-29 04:49:39.409 302 11301.66 41.29 54681.87 88888.00 2014-10-29 04:49:39.909 302 11301.67 41.25 54681.94 88888.00 2014-10-29 04:49:40.409 302 11301.64 41.29 54681.93 88888.00 2014-10-29 04:49:40.909 302 11301.64 41.28 54681.85 88888.00 2014-10-29 04:49:41.409 302 11301.69 41.28 54681.79 88888.00 2014-10-29 04:49:41.909 302 11301.71 41.31 54681.78 88888.00 2014-10-29 04:49:42.409 302 11301.67 41.37 54681.71 88888.00 2014-10-29 04:49:42.909 302 11301.70 41.37 54681.76 88888.00 2014-10-29 04:49:43.409 302 11301.70 41.38 54681.79 88888.00 2014-10-29 04:49:43.909 302 11301.67 41.39 54681.78 88888.00 2014-10-29 04:49:44.409 302 11301.72 41.38 54681.72 88888.00 2014-10-29 04:49:44.909 302 11301.72 41.40 54681.71 88888.00 2014-10-29 04:49:45.409 302 11301.75 41.39 54681.62 88888.00 2014-10-29 04:49:45.909 302 11301.74 41.36 54681.62 88888.00 2014-10-29 04:49:46.409 302 11301.71 41.40 54681.71 88888.00 2014-10-29 04:49:46.909 302 11301.72 41.42 54681.72 88888.00 2014-10-29 04:49:47.409 302 11301.79 41.44 54681.69 88888.00 2014-10-29 04:49:47.909 302 11301.77 41.41 54681.73 88888.00 2014-10-29 04:49:48.409 302 11301.77 41.45 54681.67 88888.00 2014-10-29 04:49:48.909 302 11301.76 41.45 54681.62 88888.00 2014-10-29 04:49:49.409 302 11301.84 41.45 54681.61 88888.00 2014-10-29 04:49:49.909 302 11301.77 41.48 54681.62 88888.00 2014-10-29 04:49:50.409 302 11301.76 41.49 54681.58 88888.00 2014-10-29 04:49:50.909 302 11301.79 41.52 54681.57 88888.00 2014-10-29 04:49:51.409 302 11301.84 41.48 54681.59 88888.00 2014-10-29 04:49:51.909 302 11301.80 41.48 54681.58 88888.00 2014-10-29 04:49:52.409 302 11301.72 41.47 54681.54 88888.00 2014-10-29 04:49:52.909 302 11301.79 41.52 54681.53 88888.00 2014-10-29 04:49:53.409 302 11301.86 41.55 54681.49 88888.00 2014-10-29 04:49:53.909 302 11301.87 41.56 54681.46 88888.00 2014-10-29 04:49:54.409 302 11301.87 41.57 54681.45 88888.00 2014-10-29 04:49:54.909 302 11301.81 41.57 54681.54 88888.00 2014-10-29 04:49:55.409 302 11301.84 41.61 54681.58 88888.00 2014-10-29 04:49:55.909 302 11301.76 41.65 54681.55 88888.00 2014-10-29 04:49:56.409 302 11301.86 41.63 54681.50 88888.00 2014-10-29 04:49:56.909 302 11301.92 41.63 54681.51 88888.00 2014-10-29 04:49:57.409 302 11301.88 41.70 54681.54 88888.00 2014-10-29 04:49:57.909 302 11301.86 41.71 54681.54 88888.00 2014-10-29 04:49:58.409 302 11301.85 41.69 54681.52 88888.00 2014-10-29 04:49:58.909 302 11301.88 41.73 54681.46 88888.00 2014-10-29 04:49:59.409 302 11301.95 41.75 54681.53 88888.00 2014-10-29 04:49:59.909 302 11302.00 41.73 54681.57 88888.00 2014-10-29 04:50:00.409 302 11302.00 41.71 54681.46 88888.00 2014-10-29 04:50:00.909 302 11301.96 41.72 54681.35 88888.00 2014-10-29 04:50:01.409 302 11301.91 41.75 54681.35 88888.00 2014-10-29 04:50:01.909 302 11302.02 41.74 54681.45 88888.00 2014-10-29 04:50:02.409 302 11302.07 41.73 54681.44 88888.00 2014-10-29 04:50:02.909 302 11302.05 41.73 54681.42 88888.00 2014-10-29 04:50:03.409 302 11302.02 41.75 54681.46 88888.00 2014-10-29 04:50:03.909 302 11302.11 41.76 54681.42 88888.00 2014-10-29 04:50:04.409 302 11302.12 41.79 54681.40 88888.00 2014-10-29 04:50:04.909 302 11302.08 41.86 54681.33 88888.00 2014-10-29 04:50:05.409 302 11302.13 41.90 54681.10 88888.00 2014-10-29 04:50:05.909 302 11302.13 41.89 54681.10 88888.00 2014-10-29 04:50:06.409 302 11302.23 41.91 54681.29 88888.00 2014-10-29 04:50:06.909 302 11302.13 41.90 54681.35 88888.00 2014-10-29 04:50:07.409 302 11302.22 41.92 54681.36 88888.00 2014-10-29 04:50:07.909 302 11302.24 41.95 54681.43 88888.00 2014-10-29 04:50:08.409 302 11302.27 41.97 54681.34 88888.00 2014-10-29 04:50:08.909 302 11302.28 41.97 54681.24 88888.00 2014-10-29 04:50:09.409 302 11302.28 41.97 54681.17 88888.00 2014-10-29 04:50:09.909 302 11302.29 41.96 54681.08 88888.00 2014-10-29 04:50:10.409 302 11302.24 41.95 54681.05 88888.00 2014-10-29 04:50:10.909 302 11302.32 41.97 54681.15 88888.00 2014-10-29 04:50:11.409 302 11302.38 41.96 54681.17 88888.00 2014-10-29 04:50:11.909 302 11302.35 41.92 54681.18 88888.00 2014-10-29 04:50:12.409 302 11302.43 41.95 54681.24 88888.00 2014-10-29 04:50:12.909 302 11302.43 41.95 54681.19 88888.00 2014-10-29 04:50:13.409 302 11302.44 41.94 54681.11 88888.00 2014-10-29 04:50:13.909 302 11302.47 41.97 54681.10 88888.00 2014-10-29 04:50:14.409 302 11302.53 42.01 54681.15 88888.00 2014-10-29 04:50:14.909 302 11302.54 41.97 54681.06 88888.00 2014-10-29 04:50:15.409 302 11302.49 41.97 54681.05 88888.00 2014-10-29 04:50:15.909 302 11302.48 41.98 54681.07 88888.00 2014-10-29 04:50:16.409 302 11302.56 42.01 54681.11 88888.00 2014-10-29 04:50:16.909 302 11302.60 42.04 54681.16 88888.00 2014-10-29 04:50:17.409 302 11302.61 41.97 54681.27 88888.00 2014-10-29 04:50:17.909 302 11302.65 42.00 54681.22 88888.00 2014-10-29 04:50:18.409 302 11302.68 42.03 54681.08 88888.00 2014-10-29 04:50:18.909 302 11302.70 41.98 54681.05 88888.00 2014-10-29 04:50:19.409 302 11302.71 42.01 54681.07 88888.00 2014-10-29 04:50:19.909 302 11302.74 42.01 54681.10 88888.00 2014-10-29 04:50:20.409 302 11302.76 42.01 54681.03 88888.00 2014-10-29 04:50:20.909 302 11302.76 42.00 54680.96 88888.00 2014-10-29 04:50:21.409 302 11302.81 42.05 54680.93 88888.00 2014-10-29 04:50:21.909 302 11302.79 42.05 54681.03 88888.00 2014-10-29 04:50:22.409 302 11302.80 42.04 54681.10 88888.00 2014-10-29 04:50:22.909 302 11302.79 42.06 54681.10 88888.00 2014-10-29 04:50:23.409 302 11302.84 42.00 54681.03 88888.00 2014-10-29 04:50:23.909 302 11302.85 41.99 54680.98 88888.00 2014-10-29 04:50:24.409 302 11302.84 41.99 54680.97 88888.00 2014-10-29 04:50:24.909 302 11302.80 42.03 54680.94 88888.00 2014-10-29 04:50:25.409 302 11302.85 42.01 54680.89 88888.00 2014-10-29 04:50:25.909 302 11302.87 42.01 54680.88 88888.00 2014-10-29 04:50:26.409 302 11302.82 42.04 54680.82 88888.00 2014-10-29 04:50:26.909 302 11302.84 42.04 54680.65 88888.00 2014-10-29 04:50:27.409 302 11302.81 42.03 54680.75 88888.00 2014-10-29 04:50:27.909 302 11302.80 42.07 54680.73 88888.00 2014-10-29 04:50:28.409 302 11302.87 42.05 54680.72 88888.00 2014-10-29 04:50:28.909 302 11302.82 42.04 54680.78 88888.00 2014-10-29 04:50:29.409 302 11302.89 42.01 54680.78 88888.00 2014-10-29 04:50:29.909 302 11302.94 41.97 54680.74 88888.00 2014-10-29 04:50:30.409 302 11302.92 41.98 54680.72 88888.00 2014-10-29 04:50:30.909 302 11302.91 42.00 54680.67 88888.00 2014-10-29 04:50:31.409 302 11302.91 41.99 54680.71 88888.00 2014-10-29 04:50:31.909 302 11302.94 42.03 54680.72 88888.00 2014-10-29 04:50:32.409 302 11302.99 42.03 54680.71 88888.00 2014-10-29 04:50:32.909 302 11303.07 42.00 54680.65 88888.00 2014-10-29 04:50:33.409 302 11303.08 42.00 54680.63 88888.00 2014-10-29 04:50:33.909 302 11303.06 42.03 54680.70 88888.00 2014-10-29 04:50:34.409 302 11303.10 42.05 54680.75 88888.00 2014-10-29 04:50:34.909 302 11303.07 42.06 54680.70 88888.00 2014-10-29 04:50:35.409 302 11303.12 42.04 54680.71 88888.00 2014-10-29 04:50:35.909 302 11303.13 42.04 54680.62 88888.00 2014-10-29 04:50:36.409 302 11303.07 42.06 54680.58 88888.00 2014-10-29 04:50:36.909 302 11303.03 42.05 54680.54 88888.00 2014-10-29 04:50:37.409 302 11303.07 42.01 54680.53 88888.00 2014-10-29 04:50:37.909 302 11303.11 42.04 54680.49 88888.00 2014-10-29 04:50:38.409 302 11303.13 42.08 54680.53 88888.00 2014-10-29 04:50:38.909 302 11303.11 42.14 54680.59 88888.00 2014-10-29 04:50:39.409 302 11303.11 42.16 54680.63 88888.00 2014-10-29 04:50:39.909 302 11303.12 42.13 54680.49 88888.00 2014-10-29 04:50:40.409 302 11303.07 42.12 54680.38 88888.00 2014-10-29 04:50:40.909 302 11303.03 42.12 54680.38 88888.00 2014-10-29 04:50:41.409 302 11303.18 42.12 54680.30 88888.00 2014-10-29 04:50:41.909 302 11303.20 42.09 54680.36 88888.00 2014-10-29 04:50:42.409 302 11303.13 42.13 54680.29 88888.00 2014-10-29 04:50:42.909 302 11303.11 42.13 54680.22 88888.00 2014-10-29 04:50:43.409 302 11303.13 42.16 54680.18 88888.00 2014-10-29 04:50:43.909 302 11303.18 42.12 54680.15 88888.00 2014-10-29 04:50:44.409 302 11303.12 42.12 54680.11 88888.00 2014-10-29 04:50:44.909 302 11303.10 42.14 54680.02 88888.00 2014-10-29 04:50:45.409 302 11303.11 42.18 54680.03 88888.00 2014-10-29 04:50:45.909 302 11303.11 42.16 54680.06 88888.00 2014-10-29 04:50:46.409 302 11303.17 42.16 54679.95 88888.00 2014-10-29 04:50:46.909 302 11303.21 42.16 54679.96 88888.00 2014-10-29 04:50:47.409 302 11303.23 42.16 54679.93 88888.00 2014-10-29 04:50:47.909 302 11303.12 42.18 54679.88 88888.00 2014-10-29 04:50:48.409 302 11303.11 42.20 54679.79 88888.00 2014-10-29 04:50:48.909 302 11303.07 42.24 54679.77 88888.00 2014-10-29 04:50:49.409 302 11303.02 42.30 54679.71 88888.00 2014-10-29 04:50:49.909 302 11303.05 42.33 54679.59 88888.00 2014-10-29 04:50:50.409 302 11303.08 42.30 54679.66 88888.00 2014-10-29 04:50:50.909 302 11303.08 42.28 54679.62 88888.00 2014-10-29 04:50:51.409 302 11303.17 42.25 54679.66 88888.00 2014-10-29 04:50:51.909 302 11303.20 42.26 54679.75 88888.00 2014-10-29 04:50:52.409 302 11303.22 42.21 54679.83 88888.00 2014-10-29 04:50:52.909 302 11303.23 42.18 54679.79 88888.00 2014-10-29 04:50:53.409 302 11303.21 42.26 54679.93 88888.00 2014-10-29 04:50:53.909 302 11303.20 42.21 54679.96 88888.00 2014-10-29 04:50:54.409 302 11303.21 42.18 54679.93 88888.00 2014-10-29 04:50:54.909 302 11303.21 42.22 54680.04 88888.00 2014-10-29 04:50:55.409 302 11303.15 42.24 54680.06 88888.00 2014-10-29 04:50:55.909 302 11303.16 42.21 54680.11 88888.00 2014-10-29 04:50:56.409 302 11303.18 42.21 54680.13 88888.00 2014-10-29 04:50:56.909 302 11303.20 42.20 54680.19 88888.00 2014-10-29 04:50:57.409 302 11303.22 42.15 54680.17 88888.00 2014-10-29 04:50:57.909 302 11303.15 42.13 54680.09 88888.00 2014-10-29 04:50:58.409 302 11303.17 42.14 54680.08 88888.00 2014-10-29 04:50:58.909 302 11303.18 42.16 54680.12 88888.00 2014-10-29 04:50:59.409 302 11303.16 42.15 54680.08 88888.00 2014-10-29 04:50:59.909 302 11303.12 42.15 54680.00 88888.00 2014-10-29 04:51:00.409 302 11303.11 42.14 54680.04 88888.00 2014-10-29 04:51:00.909 302 11303.11 42.15 54680.08 88888.00 2014-10-29 04:51:01.409 302 11303.13 42.15 54680.18 88888.00 2014-10-29 04:51:01.909 302 11303.10 42.14 54680.04 88888.00 2014-10-29 04:51:02.409 302 11303.12 42.15 54680.02 88888.00 2014-10-29 04:51:02.909 302 11303.13 42.15 54680.01 88888.00 2014-10-29 04:51:03.409 302 11303.15 42.16 54679.99 88888.00 2014-10-29 04:51:03.909 302 11303.13 42.13 54679.96 88888.00 2014-10-29 04:51:04.409 302 11303.12 42.09 54680.02 88888.00 2014-10-29 04:51:04.909 302 11303.07 42.08 54680.00 88888.00 2014-10-29 04:51:05.409 302 11303.06 42.09 54680.03 88888.00 2014-10-29 04:51:05.909 302 11303.08 42.08 54680.05 88888.00 2014-10-29 04:51:06.409 302 11303.06 42.08 54680.04 88888.00 2014-10-29 04:51:06.909 302 11303.08 42.11 54680.06 88888.00 2014-10-29 04:51:07.409 302 11303.11 42.14 54680.00 88888.00 2014-10-29 04:51:07.909 302 11303.10 42.08 54679.97 88888.00 2014-10-29 04:51:08.409 302 11303.11 42.06 54679.96 88888.00 2014-10-29 04:51:08.909 302 11303.03 42.03 54679.99 88888.00 2014-10-29 04:51:09.409 302 11303.07 42.07 54679.96 88888.00 2014-10-29 04:51:09.909 302 11303.12 42.06 54679.88 88888.00 2014-10-29 04:51:10.409 302 11303.07 42.01 54679.88 88888.00 2014-10-29 04:51:10.909 302 11303.07 41.97 54679.86 88888.00 2014-10-29 04:51:11.409 302 11303.05 41.95 54679.93 88888.00 2014-10-29 04:51:11.909 302 11303.03 41.97 54680.00 88888.00 2014-10-29 04:51:12.409 302 11303.08 41.99 54679.93 88888.00 2014-10-29 04:51:12.909 302 11303.00 41.98 54679.95 88888.00 2014-10-29 04:51:13.409 302 11302.99 41.97 54679.91 88888.00 2014-10-29 04:51:13.909 302 11302.96 41.95 54679.95 88888.00 2014-10-29 04:51:14.409 302 11302.95 41.94 54680.01 88888.00 2014-10-29 04:51:14.909 302 11302.97 41.95 54680.00 88888.00 2014-10-29 04:51:15.409 302 11302.99 41.99 54679.96 88888.00 2014-10-29 04:51:15.909 302 11303.05 42.01 54679.91 88888.00 2014-10-29 04:51:16.409 302 11303.03 41.97 54679.93 88888.00 2014-10-29 04:51:16.909 302 11303.00 41.94 54679.99 88888.00 2014-10-29 04:51:17.409 302 11303.01 41.98 54679.97 88888.00 2014-10-29 04:51:17.909 302 11303.01 41.97 54679.92 88888.00 2014-10-29 04:51:18.409 302 11303.01 41.91 54679.93 88888.00 2014-10-29 04:51:18.909 302 11302.97 41.95 54679.95 88888.00 2014-10-29 04:51:19.409 302 11303.03 42.01 54679.91 88888.00 2014-10-29 04:51:19.909 302 11303.03 41.99 54679.92 88888.00 2014-10-29 04:51:20.409 302 11303.00 41.94 54679.96 88888.00 2014-10-29 04:51:20.909 302 11302.95 41.92 54679.97 88888.00 2014-10-29 04:51:21.409 302 11303.01 41.90 54679.95 88888.00 2014-10-29 04:51:21.909 302 11303.03 41.95 54679.93 88888.00 2014-10-29 04:51:22.409 302 11303.02 41.89 54679.99 88888.00 2014-10-29 04:51:22.909 302 11303.01 41.88 54680.01 88888.00 2014-10-29 04:51:23.409 302 11302.99 41.88 54679.97 88888.00 2014-10-29 04:51:23.909 302 11302.96 41.87 54679.93 88888.00 2014-10-29 04:51:24.409 302 11302.96 41.87 54679.95 88888.00 2014-10-29 04:51:24.909 302 11302.94 41.90 54679.96 88888.00 2014-10-29 04:51:25.409 302 11302.94 41.88 54679.97 88888.00 2014-10-29 04:51:25.909 302 11302.94 41.88 54679.93 88888.00 2014-10-29 04:51:26.409 302 11303.00 41.88 54679.86 88888.00 2014-10-29 04:51:26.909 302 11303.07 41.87 54679.86 88888.00 2014-10-29 04:51:27.409 302 11303.02 41.86 54679.87 88888.00 2014-10-29 04:51:27.909 302 11303.02 41.83 54679.84 88888.00 2014-10-29 04:51:28.409 302 11303.01 41.79 54679.88 88888.00 2014-10-29 04:51:28.909 302 11303.02 41.82 54679.92 88888.00 2014-10-29 04:51:29.409 302 11303.02 41.82 54679.99 88888.00 2014-10-29 04:51:29.909 302 11303.05 41.79 54679.87 88888.00 2014-10-29 04:51:30.409 302 11303.07 41.79 54679.85 88888.00 2014-10-29 04:51:30.909 302 11302.99 41.78 54679.88 88888.00 2014-10-29 04:51:31.409 302 11302.99 41.75 54679.89 88888.00 2014-10-29 04:51:31.909 302 11303.00 41.79 54679.86 88888.00 2014-10-29 04:51:32.409 302 11302.99 41.80 54679.92 88888.00 2014-10-29 04:51:32.909 302 11302.99 41.82 54679.91 88888.00 2014-10-29 04:51:33.409 302 11303.00 41.80 54679.87 88888.00 2014-10-29 04:51:33.909 302 11302.96 41.79 54679.95 88888.00 2014-10-29 04:51:34.409 302 11302.97 41.75 54679.95 88888.00 2014-10-29 04:51:34.909 302 11303.00 41.72 54679.97 88888.00 2014-10-29 04:51:35.409 302 11302.95 41.73 54679.99 88888.00 2014-10-29 04:51:35.909 302 11302.96 41.73 54679.95 88888.00 2014-10-29 04:51:36.409 302 11302.90 41.72 54679.93 88888.00 2014-10-29 04:51:36.909 302 11302.92 41.70 54679.86 88888.00 2014-10-29 04:51:37.409 302 11302.91 41.69 54679.91 88888.00 2014-10-29 04:51:37.909 302 11302.96 41.69 54679.95 88888.00 2014-10-29 04:51:38.409 302 11303.01 41.66 54680.00 88888.00 2014-10-29 04:51:38.909 302 11303.07 41.61 54680.02 88888.00 2014-10-29 04:51:39.409 302 11303.05 41.59 54680.05 88888.00 2014-10-29 04:51:39.909 302 11302.99 41.62 54679.97 88888.00 2014-10-29 04:51:40.409 302 11303.02 41.63 54679.92 88888.00 2014-10-29 04:51:40.909 302 11302.99 41.62 54679.96 88888.00 2014-10-29 04:51:41.409 302 11303.01 41.57 54679.92 88888.00 2014-10-29 04:51:41.909 302 11303.00 41.52 54679.95 88888.00 2014-10-29 04:51:42.409 302 11303.03 41.54 54679.96 88888.00 2014-10-29 04:51:42.909 302 11303.07 41.54 54679.95 88888.00 2014-10-29 04:51:43.409 302 11303.02 41.52 54679.87 88888.00 2014-10-29 04:51:43.909 302 11303.07 41.50 54679.94 88888.00 2014-10-29 04:51:44.409 302 11303.01 41.50 54680.01 88888.00 2014-10-29 04:51:44.909 302 11302.96 41.54 54679.94 88888.00 2014-10-29 04:51:45.409 302 11303.03 41.49 54679.89 88888.00 2014-10-29 04:51:45.909 302 11303.00 41.50 54679.93 88888.00 2014-10-29 04:51:46.409 302 11302.99 41.48 54679.95 88888.00 2014-10-29 04:51:46.909 302 11303.01 41.46 54680.02 88888.00 2014-10-29 04:51:47.409 302 11303.01 41.47 54679.97 88888.00 2014-10-29 04:51:47.909 302 11303.03 41.49 54679.91 88888.00 2014-10-29 04:51:48.409 302 11303.05 41.44 54679.88 88888.00 2014-10-29 04:51:48.909 302 11303.07 41.41 54679.94 88888.00 2014-10-29 04:51:49.409 302 11303.01 41.42 54680.00 88888.00 2014-10-29 04:51:49.909 302 11303.02 41.39 54679.95 88888.00 2014-10-29 04:51:50.409 302 11303.02 41.40 54679.96 88888.00 2014-10-29 04:51:50.909 302 11303.00 41.40 54679.92 88888.00 2014-10-29 04:51:51.409 302 11303.03 41.36 54679.88 88888.00 2014-10-29 04:51:51.909 302 11302.99 41.31 54679.89 88888.00 2014-10-29 04:51:52.410 302 11303.00 41.37 54679.93 88888.00 2014-10-29 04:51:52.910 302 11303.03 41.44 54679.96 88888.00 2014-10-29 04:51:53.410 302 11303.02 41.31 54679.94 88888.00 2014-10-29 04:51:53.910 302 11303.00 41.27 54679.95 88888.00 2014-10-29 04:51:54.410 302 11302.99 41.30 54679.95 88888.00 2014-10-29 04:51:54.910 302 11302.99 41.31 54680.02 88888.00 2014-10-29 04:51:55.410 302 11303.02 41.30 54680.04 88888.00 2014-10-29 04:51:55.910 302 11303.10 41.29 54680.03 88888.00 2014-10-29 04:51:56.410 302 11303.07 41.24 54680.06 88888.00 2014-10-29 04:51:56.910 302 11302.99 41.19 54679.99 88888.00 2014-10-29 04:51:57.410 302 11303.02 41.19 54680.01 88888.00 2014-10-29 04:51:57.910 302 11303.02 41.18 54680.04 88888.00 2014-10-29 04:51:58.410 302 11302.97 41.16 54680.12 88888.00 2014-10-29 04:51:58.910 302 11303.00 41.15 54680.09 88888.00 2014-10-29 04:51:59.410 302 11303.08 41.08 54680.08 88888.00 2014-10-29 04:51:59.910 302 11303.13 41.08 54680.09 88888.00 2014-10-29 04:52:00.410 302 11303.25 41.11 54680.11 88888.00 2014-10-29 04:52:00.910 302 11303.21 41.11 54680.06 88888.00 2014-10-29 04:52:01.410 302 11303.21 41.12 54680.00 88888.00 2014-10-29 04:52:01.910 302 11303.20 41.08 54679.96 88888.00 2014-10-29 04:52:02.410 302 11303.15 41.04 54680.06 88888.00 2014-10-29 04:52:02.910 302 11303.07 41.02 54680.14 88888.00 2014-10-29 04:52:03.410 302 11303.08 41.03 54680.14 88888.00 2014-10-29 04:52:03.910 302 11303.13 40.98 54680.12 88888.00 2014-10-29 04:52:04.410 302 11303.13 40.97 54680.11 88888.00 2014-10-29 04:52:04.910 302 11303.08 40.94 54680.13 88888.00 2014-10-29 04:52:05.410 302 11303.11 40.93 54680.09 88888.00 2014-10-29 04:52:05.910 302 11303.12 40.90 54680.06 88888.00 2014-10-29 04:52:06.410 302 11303.07 40.94 54680.08 88888.00 2014-10-29 04:52:06.910 302 11303.13 40.91 54680.14 88888.00 2014-10-29 04:52:07.410 302 11303.21 40.90 54680.18 88888.00 2014-10-29 04:52:07.910 302 11303.21 40.89 54680.19 88888.00 2014-10-29 04:52:08.410 302 11303.13 40.89 54680.13 88888.00 2014-10-29 04:52:08.910 302 11303.12 40.85 54680.09 88888.00 2014-10-29 04:52:09.410 302 11303.16 40.82 54680.11 88888.00 2014-10-29 04:52:09.910 302 11303.15 40.81 54680.17 88888.00 2014-10-29 04:52:10.410 302 11303.16 40.77 54680.18 88888.00 2014-10-29 04:52:10.910 302 11303.23 40.77 54680.19 88888.00 2014-10-29 04:52:11.410 302 11303.20 40.76 54680.18 88888.00 2014-10-29 04:52:11.910 302 11303.21 40.76 54680.26 88888.00 2014-10-29 04:52:12.410 302 11303.17 40.76 54680.31 88888.00 2014-10-29 04:52:12.910 302 11303.16 40.73 54680.21 88888.00 2014-10-29 04:52:13.410 302 11303.18 40.74 54680.15 88888.00 2014-10-29 04:52:13.910 302 11303.20 40.72 54680.22 88888.00 2014-10-29 04:52:14.410 302 11303.12 40.72 54680.23 88888.00 2014-10-29 04:52:14.910 302 11303.15 40.70 54680.19 88888.00 2014-10-29 04:52:15.410 302 11303.16 40.68 54680.26 88888.00 2014-10-29 04:52:15.910 302 11303.11 40.70 54680.28 88888.00 2014-10-29 04:52:16.410 302 11303.11 40.66 54680.28 88888.00 2014-10-29 04:52:16.910 302 11303.08 40.62 54680.22 88888.00 2014-10-29 04:52:17.410 302 11303.02 40.62 54680.28 88888.00 2014-10-29 04:52:17.910 302 11303.06 40.65 54680.27 88888.00 2014-10-29 04:52:18.410 302 11303.12 40.63 54680.24 88888.00 2014-10-29 04:52:18.910 302 11303.15 40.60 54680.35 88888.00 2014-10-29 04:52:19.410 302 11303.13 40.54 54680.36 88888.00 2014-10-29 04:52:19.910 302 11303.03 40.57 54680.30 88888.00 2014-10-29 04:52:20.410 302 11303.02 40.62 54680.28 88888.00 2014-10-29 04:52:20.910 302 11303.13 40.61 54680.35 88888.00 2014-10-29 04:52:21.410 302 11303.06 40.62 54680.32 88888.00 2014-10-29 04:52:21.910 302 11303.06 40.61 54680.29 88888.00 2014-10-29 04:52:22.410 302 11303.10 40.62 54680.30 88888.00 2014-10-29 04:52:22.910 302 11303.06 40.60 54680.22 88888.00 2014-10-29 04:52:23.410 302 11303.06 40.52 54680.24 88888.00 2014-10-29 04:52:23.910 302 11303.01 40.53 54680.26 88888.00 2014-10-29 04:52:24.410 302 11303.03 40.54 54680.20 88888.00 2014-10-29 04:52:24.910 302 11303.05 40.52 54680.19 88888.00 2014-10-29 04:52:25.410 302 11303.01 40.59 54680.14 88888.00 2014-10-29 04:52:25.910 302 11302.99 40.55 54680.13 88888.00 2014-10-29 04:52:26.410 302 11302.92 40.53 54680.19 88888.00 2014-10-29 04:52:26.910 302 11302.95 40.55 54680.22 88888.00 2014-10-29 04:52:27.410 302 11303.01 40.49 54680.24 88888.00 2014-10-29 04:52:27.910 302 11303.06 40.46 54680.11 88888.00 2014-10-29 04:52:28.410 302 11303.01 40.46 54679.83 88888.00 2014-10-29 04:52:28.910 302 11302.95 40.45 54679.95 88888.00 2014-10-29 04:52:29.410 302 11302.95 40.46 54680.18 88888.00 2014-10-29 04:52:29.910 302 11302.97 40.47 54680.20 88888.00 2014-10-29 04:52:30.410 302 11302.99 40.46 54680.26 88888.00 2014-10-29 04:52:30.910 302 11302.92 40.47 54680.28 88888.00 2014-10-29 04:52:31.410 302 11302.87 40.44 54680.28 88888.00 2014-10-29 04:52:31.910 302 11302.95 40.43 54680.29 88888.00 2014-10-29 04:52:32.410 302 11302.92 40.45 54680.27 88888.00 2014-10-29 04:52:32.910 302 11302.90 40.43 54680.27 88888.00 2014-10-29 04:52:33.410 302 11302.89 40.39 54680.22 88888.00 2014-10-29 04:52:33.910 302 11302.97 40.42 54680.22 88888.00 2014-10-29 04:52:34.410 302 11302.91 40.45 54680.24 88888.00 2014-10-29 04:52:34.910 302 11302.92 40.43 54680.23 88888.00 2014-10-29 04:52:35.410 302 11302.90 40.38 54680.26 88888.00 2014-10-29 04:52:35.910 302 11302.95 40.38 54680.28 88888.00 2014-10-29 04:52:36.410 302 11302.91 40.43 54680.29 88888.00 2014-10-29 04:52:36.910 302 11302.92 40.43 54680.28 88888.00 2014-10-29 04:52:37.410 302 11302.91 40.39 54680.26 88888.00 2014-10-29 04:52:37.910 302 11302.85 40.40 54680.22 88888.00 2014-10-29 04:52:38.410 302 11302.84 40.42 54680.23 88888.00 2014-10-29 04:52:38.910 302 11302.76 40.39 54680.20 88888.00 2014-10-29 04:52:39.410 302 11302.87 40.42 54680.22 88888.00 2014-10-29 04:52:39.910 302 11302.89 40.44 54680.32 88888.00 2014-10-29 04:52:40.410 302 11302.85 40.45 54680.36 88888.00 2014-10-29 04:52:40.910 302 11302.74 40.44 54680.37 88888.00 2014-10-29 04:52:41.410 302 11302.73 40.40 54680.32 88888.00 2014-10-29 04:52:41.910 302 11302.74 40.40 54680.37 88888.00 2014-10-29 04:52:42.410 302 11302.80 40.38 54680.37 88888.00 2014-10-29 04:52:42.910 302 11302.84 40.35 54680.33 88888.00 2014-10-29 04:52:43.410 302 11302.76 40.34 54680.44 88888.00 2014-10-29 04:52:43.910 302 11302.71 40.34 54680.46 88888.00 2014-10-29 04:52:44.410 302 11302.71 40.38 54680.46 88888.00 2014-10-29 04:52:44.910 302 11302.64 40.37 54680.47 88888.00 2014-10-29 04:52:45.410 302 11302.71 40.39 54680.41 88888.00 2014-10-29 04:52:45.910 302 11302.71 40.37 54680.48 88888.00 2014-10-29 04:52:46.410 302 11302.63 40.37 54680.49 88888.00 2014-10-29 04:52:46.910 302 11302.66 40.34 54680.49 88888.00 2014-10-29 04:52:47.410 302 11302.63 40.32 54680.49 88888.00 2014-10-29 04:52:47.910 302 11302.59 40.31 54680.52 88888.00 2014-10-29 04:52:48.410 302 11302.54 40.37 54680.45 88888.00 2014-10-29 04:52:48.910 302 11302.50 40.38 54680.41 88888.00 2014-10-29 04:52:49.410 302 11302.54 40.36 54680.39 88888.00 2014-10-29 04:52:49.910 302 11302.59 40.34 54680.40 88888.00 2014-10-29 04:52:50.410 302 11302.55 40.36 54680.40 88888.00 2014-10-29 04:52:50.910 302 11302.53 40.37 54680.48 88888.00 2014-10-29 04:52:51.410 302 11302.54 40.36 54680.49 88888.00 2014-10-29 04:52:51.910 302 11302.55 40.36 54680.55 88888.00 2014-10-29 04:52:52.410 302 11302.50 40.37 54680.58 88888.00 2014-10-29 04:52:52.910 302 11302.47 40.37 54680.50 88888.00 2014-10-29 04:52:53.410 302 11302.47 40.34 54680.46 88888.00 2014-10-29 04:52:53.910 302 11302.47 40.35 54680.50 88888.00 2014-10-29 04:52:54.410 302 11302.44 40.40 54680.55 88888.00 2014-10-29 04:52:54.910 302 11302.43 40.36 54680.54 88888.00 2014-10-29 04:52:55.410 302 11302.39 40.38 54680.58 88888.00 2014-10-29 04:52:55.910 302 11302.37 40.43 54680.62 88888.00 2014-10-29 04:52:56.410 302 11302.39 40.39 54680.61 88888.00 2014-10-29 04:52:56.910 302 11302.43 40.37 54680.59 88888.00 2014-10-29 04:52:57.410 302 11302.43 40.40 54680.63 88888.00 2014-10-29 04:52:57.910 302 11302.34 40.42 54680.66 88888.00 2014-10-29 04:52:58.410 302 11302.35 40.44 54680.62 88888.00 2014-10-29 04:52:58.910 302 11302.33 40.43 54680.62 88888.00 2014-10-29 04:52:59.410 302 11302.31 40.44 54680.62 88888.00 2014-10-29 04:52:59.910 302 11302.21 40.43 54680.61 88888.00 2014-10-29 04:53:00.410 302 11302.26 40.42 54680.58 88888.00 2014-10-29 04:53:00.910 302 11302.28 40.43 54680.46 88888.00 2014-10-29 04:53:01.410 302 11302.19 40.39 54680.44 88888.00 2014-10-29 04:53:01.910 302 11302.18 40.43 54680.54 88888.00 2014-10-29 04:53:02.410 302 11302.16 40.42 54680.57 88888.00 2014-10-29 04:53:02.910 302 11302.24 40.46 54680.59 88888.00 2014-10-29 04:53:03.410 302 11302.31 40.48 54680.62 88888.00 2014-10-29 04:53:03.910 302 11302.26 40.48 54680.55 88888.00 2014-10-29 04:53:04.410 302 11302.21 40.44 54680.46 88888.00 2014-10-29 04:53:04.910 302 11302.23 40.42 54680.53 88888.00 2014-10-29 04:53:05.410 302 11302.18 40.45 54680.63 88888.00 2014-10-29 04:53:05.910 302 11302.11 40.51 54680.65 88888.00 2014-10-29 04:53:06.410 302 11302.06 40.49 54680.63 88888.00 2014-10-29 04:53:06.910 302 11302.03 40.51 54680.70 88888.00 2014-10-29 04:53:07.410 302 11302.03 40.55 54680.70 88888.00 2014-10-29 04:53:07.910 302 11302.05 40.57 54680.70 88888.00 2014-10-29 04:53:08.410 302 11301.98 40.60 54680.70 88888.00 2014-10-29 04:53:08.910 302 11302.00 40.62 54680.71 88888.00 2014-10-29 04:53:09.410 302 11301.96 40.63 54680.66 88888.00 2014-10-29 04:53:09.910 302 11302.10 40.60 54680.67 88888.00 2014-10-29 04:53:10.410 302 11302.05 40.61 54680.70 88888.00 2014-10-29 04:53:10.910 302 11301.96 40.61 54680.74 88888.00 2014-10-29 04:53:11.410 302 11301.93 40.61 54680.79 88888.00 2014-10-29 04:53:11.910 302 11301.95 40.61 54680.79 88888.00 2014-10-29 04:53:12.410 302 11301.92 40.62 54680.83 88888.00 2014-10-29 04:53:12.910 302 11301.93 40.61 54680.84 88888.00 2014-10-29 04:53:13.410 302 11301.91 40.62 54680.79 88888.00 2014-10-29 04:53:13.910 302 11301.92 40.65 54680.81 88888.00 2014-10-29 04:53:14.410 302 11301.88 40.66 54680.87 88888.00 2014-10-29 04:53:14.910 302 11301.85 40.65 54680.82 88888.00 2014-10-29 04:53:15.410 302 11301.85 40.64 54680.84 88888.00 2014-10-29 04:53:15.910 302 11301.75 40.63 54680.91 88888.00 2014-10-29 04:53:16.410 302 11301.77 40.68 54680.94 88888.00 2014-10-29 04:53:16.910 302 11301.81 40.69 54680.94 88888.00 2014-10-29 04:53:17.410 302 11301.77 40.77 54680.97 88888.00 2014-10-29 04:53:17.910 302 11301.76 40.79 54680.91 88888.00 2014-10-29 04:53:18.410 302 11301.66 40.76 54680.96 88888.00 2014-10-29 04:53:18.910 302 11301.66 40.77 54681.00 88888.00 2014-10-29 04:53:19.410 302 11301.67 40.80 54681.01 88888.00 2014-10-29 04:53:19.910 302 11301.72 40.82 54680.96 88888.00 2014-10-29 04:53:20.410 302 11301.72 40.81 54681.02 88888.00 2014-10-29 04:53:20.910 302 11301.71 40.78 54681.03 88888.00 2014-10-29 04:53:21.410 302 11301.67 40.77 54681.05 88888.00 2014-10-29 04:53:21.910 302 11301.75 40.82 54681.02 88888.00 2014-10-29 04:53:22.410 302 11301.60 40.82 54681.00 88888.00 2014-10-29 04:53:22.910 302 11301.58 40.86 54681.08 88888.00 2014-10-29 04:53:23.410 302 11301.59 40.90 54681.05 88888.00 2014-10-29 04:53:23.910 302 11301.61 40.88 54681.05 88888.00 2014-10-29 04:53:24.410 302 11301.63 40.90 54681.05 88888.00 2014-10-29 04:53:24.910 302 11301.55 40.89 54681.05 88888.00 2014-10-29 04:53:25.410 302 11301.59 40.93 54681.03 88888.00 2014-10-29 04:53:25.910 302 11301.53 40.96 54681.05 88888.00 2014-10-29 04:53:26.410 302 11301.49 40.99 54681.07 88888.00 2014-10-29 04:53:26.910 302 11301.53 41.00 54681.11 88888.00 2014-10-29 04:53:27.410 302 11301.51 41.03 54681.14 88888.00 2014-10-29 04:53:27.910 302 11301.45 41.02 54681.09 88888.00 2014-10-29 04:53:28.410 302 11301.45 41.02 54681.13 88888.00 2014-10-29 04:53:28.910 302 11301.48 41.05 54681.05 88888.00 2014-10-29 04:53:29.410 302 11301.44 41.07 54681.03 88888.00 2014-10-29 04:53:29.910 302 11301.43 41.08 54681.06 88888.00 2014-10-29 04:53:30.410 302 11301.39 41.10 54681.07 88888.00 2014-10-29 04:53:30.910 302 11301.40 41.10 54681.09 88888.00 2014-10-29 04:53:31.410 302 11301.43 41.13 54681.11 88888.00 2014-10-29 04:53:31.910 302 11301.38 41.15 54681.09 88888.00 2014-10-29 04:53:32.410 302 11301.39 41.16 54681.10 88888.00 2014-10-29 04:53:32.910 302 11301.39 41.18 54681.14 88888.00 2014-10-29 04:53:33.410 302 11301.38 41.18 54681.13 88888.00 2014-10-29 04:53:33.910 302 11301.37 41.18 54681.10 88888.00 2014-10-29 04:53:34.410 302 11301.45 41.22 54681.10 88888.00 2014-10-29 04:53:34.910 302 11301.35 41.29 54681.09 88888.00 2014-10-29 04:53:35.410 302 11301.29 41.28 54681.08 88888.00 2014-10-29 04:53:35.910 302 11301.30 41.31 54681.08 88888.00 2014-10-29 04:53:36.410 302 11301.40 41.33 54681.10 88888.00 2014-10-29 04:53:36.910 302 11301.35 41.33 54681.14 88888.00 2014-10-29 04:53:37.410 302 11301.34 41.36 54681.16 88888.00 2014-10-29 04:53:37.910 302 11301.35 41.37 54681.11 88888.00 2014-10-29 04:53:38.410 302 11301.44 41.40 54681.11 88888.00 2014-10-29 04:53:38.910 302 11301.33 41.41 54681.11 88888.00 2014-10-29 04:53:39.410 302 11301.30 41.42 54681.09 88888.00 2014-10-29 04:53:39.910 302 11301.28 41.45 54681.07 88888.00 2014-10-29 04:53:40.410 302 11301.25 41.47 54681.11 88888.00 2014-10-29 04:53:40.910 302 11301.35 41.48 54681.09 88888.00 2014-10-29 04:53:41.410 302 11301.27 41.53 54681.05 88888.00 2014-10-29 04:53:41.910 302 11301.25 41.55 54681.02 88888.00 2014-10-29 04:53:42.410 302 11301.22 41.55 54681.00 88888.00 2014-10-29 04:53:42.910 302 11301.20 41.56 54681.06 88888.00 2014-10-29 04:53:43.410 302 11301.24 41.57 54681.08 88888.00 2014-10-29 04:53:43.910 302 11301.20 41.58 54680.97 88888.00 2014-10-29 04:53:44.410 302 11301.11 41.61 54681.01 88888.00 2014-10-29 04:53:44.910 302 11301.22 41.61 54681.08 88888.00 2014-10-29 04:53:45.410 302 11301.29 41.64 54681.08 88888.00 2014-10-29 04:53:45.910 302 11301.19 41.70 54681.06 88888.00 2014-10-29 04:53:46.410 302 11301.17 41.74 54681.05 88888.00 2014-10-29 04:53:46.910 302 11301.12 41.72 54681.07 88888.00 2014-10-29 04:53:47.410 302 11301.18 41.72 54681.07 88888.00 2014-10-29 04:53:47.910 302 11301.17 41.78 54681.01 88888.00 2014-10-29 04:53:48.410 302 11301.04 41.79 54681.03 88888.00 2014-10-29 04:53:48.910 302 11301.01 41.75 54681.05 88888.00 2014-10-29 04:53:49.410 302 11301.01 41.79 54681.00 88888.00 2014-10-29 04:53:49.910 302 11301.06 41.83 54681.05 88888.00 2014-10-29 04:53:50.410 302 11301.09 41.84 54681.03 88888.00 2014-10-29 04:53:50.910 302 11301.03 41.87 54681.00 88888.00 2014-10-29 04:53:51.410 302 11301.01 41.89 54680.94 88888.00 2014-10-29 04:53:51.910 302 11301.03 41.90 54680.93 88888.00 2014-10-29 04:53:52.410 302 11301.07 41.94 54680.94 88888.00 2014-10-29 04:53:52.910 302 11301.08 41.96 54680.92 88888.00 2014-10-29 04:53:53.410 302 11301.01 41.96 54680.88 88888.00 2014-10-29 04:53:53.910 302 11301.01 41.97 54680.83 88888.00 2014-10-29 04:53:54.410 302 11301.03 42.03 54680.85 88888.00 2014-10-29 04:53:54.910 302 11301.03 42.05 54680.89 88888.00 2014-10-29 04:53:55.410 302 11300.97 42.01 54680.82 88888.00 2014-10-29 04:53:55.910 302 11301.02 42.01 54680.72 88888.00 2014-10-29 04:53:56.410 302 11300.98 42.03 54680.68 88888.00 2014-10-29 04:53:56.910 302 11300.97 42.11 54680.72 88888.00 2014-10-29 04:53:57.410 302 11300.93 42.11 54680.76 88888.00 2014-10-29 04:53:57.910 302 11300.95 42.09 54680.79 88888.00 2014-10-29 04:53:58.410 302 11300.91 42.12 54680.78 88888.00 2014-10-29 04:53:58.910 302 11300.96 42.15 54680.79 88888.00 2014-10-29 04:53:59.410 302 11300.95 42.15 54680.78 88888.00 2014-10-29 04:53:59.910 302 11300.88 42.16 54680.76 88888.00 2014-10-29 04:54:00.410 302 11300.86 42.21 54680.83 88888.00 2014-10-29 04:54:00.910 302 11300.83 42.18 54680.81 88888.00 2014-10-29 04:54:01.410 302 11300.76 42.18 54680.79 88888.00 2014-10-29 04:54:01.910 302 11300.80 42.21 54680.80 88888.00 2014-10-29 04:54:02.410 302 11300.82 42.22 54680.79 88888.00 2014-10-29 04:54:02.910 302 11300.83 42.25 54680.75 88888.00 2014-10-29 04:54:03.410 302 11300.86 42.26 54680.72 88888.00 2014-10-29 04:54:03.910 302 11300.76 42.24 54680.65 88888.00 2014-10-29 04:54:04.410 302 11300.70 42.29 54680.64 88888.00 2014-10-29 04:54:04.910 302 11300.78 42.34 54680.67 88888.00 2014-10-29 04:54:05.410 302 11300.70 42.33 54680.68 88888.00 2014-10-29 04:54:05.910 302 11300.64 42.32 54680.72 88888.00 2014-10-29 04:54:06.410 302 11300.62 42.33 54680.81 88888.00 2014-10-29 04:54:06.910 302 11300.66 42.39 54680.90 88888.00 2014-10-29 04:54:07.410 302 11300.69 42.40 54680.82 88888.00 2014-10-29 04:54:07.910 302 11300.75 42.45 54680.75 88888.00 2014-10-29 04:54:08.410 302 11300.71 42.48 54680.75 88888.00 2014-10-29 04:54:08.910 302 11300.70 42.47 54680.73 88888.00 2014-10-29 04:54:09.410 302 11300.70 42.47 54680.74 88888.00 2014-10-29 04:54:09.910 302 11300.64 42.50 54680.73 88888.00 2014-10-29 04:54:10.410 302 11300.59 42.50 54680.68 88888.00 2014-10-29 04:54:10.910 302 11300.62 42.50 54680.73 88888.00 2014-10-29 04:54:11.410 302 11300.57 42.52 54680.71 88888.00 2014-10-29 04:54:11.910 302 11300.48 42.56 54680.59 88888.00 2014-10-29 04:54:12.410 302 11300.52 42.62 54680.67 88888.00 2014-10-29 04:54:12.910 302 11300.52 42.62 54680.70 88888.00 2014-10-29 04:54:13.410 302 11300.48 42.62 54680.63 88888.00 2014-10-29 04:54:13.910 302 11300.49 42.63 54680.58 88888.00 2014-10-29 04:54:14.410 302 11300.52 42.71 54680.58 88888.00 2014-10-29 04:54:14.910 302 11300.38 42.74 54680.53 88888.00 2014-10-29 04:54:15.410 302 11300.40 42.74 54680.56 88888.00 2014-10-29 04:54:15.910 302 11300.46 42.72 54680.58 88888.00 2014-10-29 04:54:16.410 302 11300.46 42.71 54680.54 88888.00 2014-10-29 04:54:16.910 302 11300.44 42.72 54680.52 88888.00 2014-10-29 04:54:17.410 302 11300.40 42.73 54680.55 88888.00 2014-10-29 04:54:17.910 302 11300.41 42.72 54680.52 88888.00 2014-10-29 04:54:18.410 302 11300.36 42.67 54680.54 88888.00 2014-10-29 04:54:18.910 302 11300.30 42.70 54680.53 88888.00 2014-10-29 04:54:19.410 302 11300.30 42.65 54680.48 88888.00 2014-10-29 04:54:19.910 302 11300.20 42.70 54680.58 88888.00 2014-10-29 04:54:20.410 302 11300.13 42.73 54680.52 88888.00 2014-10-29 04:54:20.910 302 11300.17 42.73 54680.54 88888.00 2014-10-29 04:54:21.410 302 11300.09 42.75 54680.67 88888.00 2014-10-29 04:54:21.910 302 11300.13 42.80 54680.65 88888.00 2014-10-29 04:54:22.410 302 11300.14 42.83 54680.62 88888.00 2014-10-29 04:54:22.910 302 11300.15 42.87 54680.65 88888.00 2014-10-29 04:54:23.410 302 11300.13 42.92 54680.62 88888.00 2014-10-29 04:54:23.910 302 11300.13 42.92 54680.63 88888.00 2014-10-29 04:54:24.410 302 11300.13 42.91 54680.64 88888.00 2014-10-29 04:54:24.910 302 11300.12 42.92 54680.73 88888.00 2014-10-29 04:54:25.410 302 11300.02 42.92 54680.79 88888.00 2014-10-29 04:54:25.910 302 11300.02 42.93 54680.83 88888.00 2014-10-29 04:54:26.410 302 11299.99 42.96 54680.83 88888.00 2014-10-29 04:54:26.910 302 11300.02 42.94 54680.85 88888.00 2014-10-29 04:54:27.410 302 11299.93 43.00 54680.87 88888.00 2014-10-29 04:54:27.910 302 11299.97 43.01 54680.91 88888.00 2014-10-29 04:54:28.410 302 11300.01 43.02 54680.90 88888.00 2014-10-29 04:54:28.910 302 11300.02 43.00 54680.88 88888.00 2014-10-29 04:54:29.410 302 11299.99 43.02 54680.90 88888.00 2014-10-29 04:54:29.910 302 11299.99 43.02 54680.93 88888.00 2014-10-29 04:54:30.410 302 11299.98 42.99 54680.94 88888.00 2014-10-29 04:54:30.910 302 11299.99 43.07 54680.92 88888.00 2014-10-29 04:54:31.410 302 11299.99 43.08 54680.87 88888.00 2014-10-29 04:54:31.910 302 11299.97 43.08 54680.87 88888.00 2014-10-29 04:54:32.410 302 11299.97 43.10 54680.83 88888.00 2014-10-29 04:54:32.910 302 11299.86 43.13 54680.90 88888.00 2014-10-29 04:54:33.410 302 11299.84 43.14 54680.94 88888.00 2014-10-29 04:54:33.910 302 11299.88 43.18 54680.98 88888.00 2014-10-29 04:54:34.410 302 11299.86 43.17 54681.00 88888.00 2014-10-29 04:54:34.910 302 11299.84 43.18 54681.03 88888.00 2014-10-29 04:54:35.410 302 11299.77 43.16 54681.05 88888.00 2014-10-29 04:54:35.910 302 11299.83 43.14 54681.10 88888.00 2014-10-29 04:54:36.410 302 11299.87 43.16 54681.06 88888.00 2014-10-29 04:54:36.910 302 11299.80 43.18 54681.05 88888.00 2014-10-29 04:54:37.410 302 11299.80 43.24 54681.10 88888.00 2014-10-29 04:54:37.910 302 11299.77 43.26 54681.18 88888.00 2014-10-29 04:54:38.410 302 11299.78 43.25 54681.19 88888.00 2014-10-29 04:54:38.910 302 11299.82 43.30 54681.11 88888.00 2014-10-29 04:54:39.410 302 11299.84 43.33 54681.01 88888.00 2014-10-29 04:54:39.910 302 11299.76 43.30 54681.08 88888.00 2014-10-29 04:54:40.410 302 11299.76 43.31 54681.02 88888.00 2014-10-29 04:54:40.910 302 11299.73 43.35 54680.98 88888.00 2014-10-29 04:54:41.410 302 11299.70 43.36 54681.03 88888.00 2014-10-29 04:54:41.910 302 11299.72 43.38 54681.16 88888.00 2014-10-29 04:54:42.410 302 11299.67 43.38 54681.22 88888.00 2014-10-29 04:54:42.910 302 11299.70 43.36 54681.16 88888.00 2014-10-29 04:54:43.410 302 11299.68 43.39 54681.05 88888.00 2014-10-29 04:54:43.910 302 11299.72 43.38 54681.13 88888.00 2014-10-29 04:54:44.410 302 11299.73 43.41 54681.11 88888.00 2014-10-29 04:54:44.910 302 11299.70 43.47 54681.19 88888.00 2014-10-29 04:54:45.410 302 11299.75 43.47 54681.18 88888.00 2014-10-29 04:54:45.910 302 11299.71 43.43 54681.25 88888.00 2014-10-29 04:54:46.410 302 11299.68 43.43 54681.19 88888.00 2014-10-29 04:54:46.910 302 11299.67 43.46 54681.14 88888.00 2014-10-29 04:54:47.410 302 11299.77 43.48 54681.15 88888.00 2014-10-29 04:54:47.910 302 11299.77 43.51 54681.08 88888.00 2014-10-29 04:54:48.410 302 11299.67 43.52 54681.06 88888.00 2014-10-29 04:54:48.910 302 11299.63 43.53 54681.08 88888.00 2014-10-29 04:54:49.410 302 11299.68 43.52 54681.16 88888.00 2014-10-29 04:54:49.910 302 11299.73 43.53 54681.22 88888.00 2014-10-29 04:54:50.410 302 11299.67 43.58 54681.20 88888.00 2014-10-29 04:54:50.910 302 11299.70 43.61 54681.22 88888.00 2014-10-29 04:54:51.410 302 11299.72 43.61 54681.19 88888.00 2014-10-29 04:54:51.910 302 11299.76 43.64 54681.25 88888.00 2014-10-29 04:54:52.410 302 11299.71 43.66 54681.24 88888.00 2014-10-29 04:54:52.910 302 11299.67 43.68 54681.25 88888.00 2014-10-29 04:54:53.410 302 11299.67 43.68 54681.25 88888.00 2014-10-29 04:54:53.910 302 11299.66 43.65 54681.18 88888.00 2014-10-29 04:54:54.410 302 11299.63 43.68 54681.16 88888.00 2014-10-29 04:54:54.910 302 11299.61 43.68 54681.22 88888.00 2014-10-29 04:54:55.410 302 11299.62 43.68 54681.24 88888.00 2014-10-29 04:54:55.910 302 11299.62 43.70 54681.25 88888.00 2014-10-29 04:54:56.410 302 11299.67 43.72 54680.99 88888.00 2014-10-29 04:54:56.910 302 11299.70 43.72 54680.76 88888.00 2014-10-29 04:54:57.410 302 11299.60 43.70 54681.11 88888.00 2014-10-29 04:54:57.910 302 11299.58 43.74 54681.32 88888.00 2014-10-29 04:54:58.410 302 11299.58 43.74 54681.32 88888.00 2014-10-29 04:54:58.910 302 11299.60 43.69 54681.27 88888.00 2014-10-29 04:54:59.410 302 11299.63 43.72 54681.28 88888.00 2014-10-29 04:54:59.910 302 11299.62 43.73 54681.29 88888.00 2014-10-29 04:55:00.410 302 11299.57 43.72 54681.24 88888.00 2014-10-29 04:55:00.910 302 11299.62 43.73 54681.22 88888.00 2014-10-29 04:55:01.410 302 11299.61 43.76 54681.23 88888.00 2014-10-29 04:55:01.910 302 11299.58 43.81 54681.28 88888.00 2014-10-29 04:55:02.410 302 11299.57 43.84 54681.27 88888.00 2014-10-29 04:55:02.910 302 11299.61 43.87 54681.28 88888.00 2014-10-29 04:55:03.410 302 11299.54 43.85 54681.31 88888.00 2014-10-29 04:55:03.910 302 11299.57 43.86 54681.34 88888.00 2014-10-29 04:55:04.410 302 11299.57 43.85 54681.27 88888.00 2014-10-29 04:55:04.910 302 11299.63 43.86 54681.31 88888.00 2014-10-29 04:55:05.410 302 11299.72 43.91 54681.27 88888.00 2014-10-29 04:55:05.910 302 11299.66 43.95 54681.22 88888.00 2014-10-29 04:55:06.410 302 11299.61 43.91 54681.24 88888.00 2014-10-29 04:55:06.910 302 11299.60 43.93 54681.28 88888.00 2014-10-29 04:55:07.410 302 11299.56 43.97 54681.25 88888.00 2014-10-29 04:55:07.910 302 11299.54 43.97 54681.40 88888.00 2014-10-29 04:55:08.410 302 11299.61 43.97 54681.36 88888.00 2014-10-29 04:55:08.910 302 11299.66 44.00 54681.24 88888.00 2014-10-29 04:55:09.410 302 11299.66 43.98 54681.28 88888.00 2014-10-29 04:55:09.910 302 11299.57 44.01 54681.29 88888.00 2014-10-29 04:55:10.410 302 11299.56 44.01 54681.38 88888.00 2014-10-29 04:55:10.910 302 11299.60 43.98 54681.43 88888.00 2014-10-29 04:55:11.410 302 11299.58 43.95 54681.37 88888.00 2014-10-29 04:55:11.910 302 11299.58 43.97 54681.36 88888.00 2014-10-29 04:55:12.411 302 11299.65 44.00 54681.41 88888.00 2014-10-29 04:55:12.911 302 11299.66 44.02 54681.33 88888.00 2014-10-29 04:55:13.411 302 11299.70 43.98 54681.36 88888.00 2014-10-29 04:55:13.911 302 11299.71 44.02 54681.36 88888.00 2014-10-29 04:55:14.411 302 11299.65 44.06 54681.38 88888.00 2014-10-29 04:55:14.911 302 11299.67 44.04 54681.27 88888.00 2014-10-29 04:55:15.411 302 11299.70 44.03 54681.19 88888.00 2014-10-29 04:55:15.911 302 11299.66 44.03 54681.23 88888.00 2014-10-29 04:55:16.411 302 11299.73 44.07 54681.31 88888.00 2014-10-29 04:55:16.911 302 11299.70 44.08 54681.32 88888.00 2014-10-29 04:55:17.411 302 11299.75 44.06 54681.36 88888.00 2014-10-29 04:55:17.911 302 11299.73 44.06 54681.32 88888.00 2014-10-29 04:55:18.411 302 11299.75 44.10 54681.33 88888.00 2014-10-29 04:55:18.911 302 11299.78 44.14 54681.34 88888.00 2014-10-29 04:55:19.411 302 11299.68 44.17 54681.33 88888.00 2014-10-29 04:55:19.911 302 11299.67 44.24 54681.26 88888.00 2014-10-29 04:55:20.411 302 11299.78 44.23 54681.25 88888.00 2014-10-29 04:55:20.911 302 11299.82 44.22 54681.22 88888.00 2014-10-29 04:55:21.411 302 11299.78 44.23 54681.29 88888.00 2014-10-29 04:55:21.911 302 11299.80 44.26 54681.29 88888.00 2014-10-29 04:55:22.411 302 11299.81 44.25 54681.31 88888.00 2014-10-29 04:55:22.911 302 11299.77 44.24 54681.31 88888.00 2014-10-29 04:55:23.411 302 11299.70 44.25 54681.33 88888.00 2014-10-29 04:55:23.911 302 11299.75 44.24 54681.42 88888.00 2014-10-29 04:55:24.411 302 11299.83 44.29 54681.44 88888.00 2014-10-29 04:55:24.911 302 11299.73 44.29 54681.43 88888.00 2014-10-29 04:55:25.411 302 11299.77 44.32 54681.45 88888.00 2014-10-29 04:55:25.911 302 11299.84 44.33 54681.45 88888.00 2014-10-29 04:55:26.411 302 11299.81 44.33 54681.36 88888.00 2014-10-29 04:55:26.911 302 11299.76 44.28 54681.29 88888.00 2014-10-29 04:55:27.411 302 11299.73 44.32 54681.31 88888.00 2014-10-29 04:55:27.911 302 11299.75 44.34 54681.34 88888.00 2014-10-29 04:55:28.411 302 11299.72 44.29 54681.37 88888.00 2014-10-29 04:55:28.911 302 11299.76 44.32 54681.41 88888.00 2014-10-29 04:55:29.411 302 11299.86 44.32 54681.40 88888.00 2014-10-29 04:55:29.911 302 11299.84 44.32 54681.36 88888.00 2014-10-29 04:55:30.411 302 11299.87 44.29 54681.27 88888.00 2014-10-29 04:55:30.911 302 11299.81 44.35 54681.29 88888.00 2014-10-29 04:55:31.411 302 11299.82 44.37 54681.34 88888.00 2014-10-29 04:55:31.911 302 11299.83 44.40 54681.28 88888.00 2014-10-29 04:55:32.411 302 11299.73 44.41 54681.27 88888.00 2014-10-29 04:55:32.911 302 11299.77 44.36 54681.37 88888.00 2014-10-29 04:55:33.411 302 11299.86 44.35 54681.40 88888.00 2014-10-29 04:55:33.911 302 11299.89 44.40 54681.41 88888.00 2014-10-29 04:55:34.411 302 11299.80 44.41 54681.36 88888.00 2014-10-29 04:55:34.911 302 11299.82 44.41 54681.28 88888.00 2014-10-29 04:55:35.411 302 11299.82 44.43 54681.37 88888.00 2014-10-29 04:55:35.911 302 11299.80 44.43 54681.42 88888.00 2014-10-29 04:55:36.411 302 11299.76 44.42 54681.28 88888.00 2014-10-29 04:55:36.911 302 11299.77 44.43 54681.32 88888.00 2014-10-29 04:55:37.411 302 11299.77 44.43 54681.40 88888.00 2014-10-29 04:55:37.911 302 11299.82 44.50 54681.49 88888.00 2014-10-29 04:55:38.411 302 11299.80 44.50 54681.49 88888.00 2014-10-29 04:55:38.911 302 11299.78 44.50 54681.46 88888.00 2014-10-29 04:55:39.411 302 11299.82 44.51 54681.33 88888.00 2014-10-29 04:55:39.911 302 11299.77 44.52 54681.28 88888.00 2014-10-29 04:55:40.411 302 11299.68 44.50 54681.35 88888.00 2014-10-29 04:55:40.911 302 11299.72 44.54 54681.41 88888.00 2014-10-29 04:55:41.411 302 11299.63 44.58 54681.46 88888.00 2014-10-29 04:55:41.911 302 11299.63 44.57 54681.46 88888.00 2014-10-29 04:55:42.411 302 11299.66 44.57 54681.49 88888.00 2014-10-29 04:55:42.911 302 11299.68 44.58 54681.47 88888.00 2014-10-29 04:55:43.411 302 11299.63 44.58 54681.44 88888.00 2014-10-29 04:55:43.911 302 11299.62 44.60 54681.53 88888.00 2014-10-29 04:55:44.411 302 11299.61 44.60 54681.54 88888.00 2014-10-29 04:55:44.911 302 11299.63 44.59 54681.55 88888.00 2014-10-29 04:55:45.411 302 11299.66 44.60 54681.46 88888.00 2014-10-29 04:55:45.911 302 11299.71 44.59 54681.50 88888.00 2014-10-29 04:55:46.411 302 11299.63 44.61 54681.53 88888.00 2014-10-29 04:55:46.911 302 11299.62 44.60 54681.54 88888.00 2014-10-29 04:55:47.411 302 11299.65 44.63 54681.54 88888.00 2014-10-29 04:55:47.911 302 11299.65 44.68 54681.59 88888.00 2014-10-29 04:55:48.411 302 11299.60 44.69 54681.58 88888.00 2014-10-29 04:55:48.911 302 11299.58 44.66 54681.61 88888.00 2014-10-29 04:55:49.411 302 11299.63 44.68 54681.66 88888.00 2014-10-29 04:55:49.911 302 11299.60 44.70 54681.68 88888.00 2014-10-29 04:55:50.411 302 11299.52 44.70 54681.66 88888.00 2014-10-29 04:55:50.911 302 11299.54 44.71 54681.70 88888.00 2014-10-29 04:55:51.411 302 11299.56 44.74 54681.63 88888.00 2014-10-29 04:55:51.911 302 11299.54 44.73 54681.62 88888.00 2014-10-29 04:55:52.411 302 11299.55 44.74 54681.70 88888.00 2014-10-29 04:55:52.911 302 11299.50 44.70 54681.72 88888.00 2014-10-29 04:55:53.411 302 11299.44 44.70 54681.70 88888.00 2014-10-29 04:55:53.911 302 11299.50 44.69 54681.78 88888.00 2014-10-29 04:55:54.411 302 11299.51 44.75 54681.77 88888.00 2014-10-29 04:55:54.911 302 11299.51 44.78 54681.84 88888.00 2014-10-29 04:55:55.411 302 11299.49 44.76 54681.85 88888.00 2014-10-29 04:55:55.911 302 11299.45 44.76 54681.78 88888.00 2014-10-29 04:55:56.411 302 11299.46 44.77 54681.79 88888.00 2014-10-29 04:55:56.911 302 11299.44 44.73 54681.88 88888.00 2014-10-29 04:55:57.411 302 11299.41 44.75 54681.88 88888.00 2014-10-29 04:55:57.911 302 11299.37 44.75 54681.88 88888.00 2014-10-29 04:55:58.411 302 11299.30 44.77 54681.90 88888.00 2014-10-29 04:55:58.911 302 11299.30 44.78 54681.86 88888.00 2014-10-29 04:55:59.411 302 11299.33 44.82 54681.79 88888.00 2014-10-29 04:55:59.911 302 11299.37 44.83 54681.84 88888.00 2014-10-29 04:56:00.411 302 11299.25 44.79 54681.95 88888.00 2014-10-29 04:56:00.911 302 11299.34 44.80 54682.01 88888.00 2014-10-29 04:56:01.411 302 11299.35 44.87 54681.99 88888.00 2014-10-29 04:56:01.911 302 11299.34 44.85 54682.03 88888.00 2014-10-29 04:56:02.411 302 11299.33 44.87 54681.95 88888.00 2014-10-29 04:56:02.911 302 11299.28 44.86 54681.89 88888.00 2014-10-29 04:56:03.411 302 11299.31 44.85 54681.87 88888.00 2014-10-29 04:56:03.911 302 11299.35 44.87 54681.90 88888.00 2014-10-29 04:56:04.411 302 11299.28 44.88 54681.98 88888.00 2014-10-29 04:56:04.911 302 11299.21 44.90 54681.92 88888.00 2014-10-29 04:56:05.411 302 11299.18 44.91 54682.01 88888.00 2014-10-29 04:56:05.911 302 11299.20 44.91 54681.97 88888.00 2014-10-29 04:56:06.411 302 11299.19 44.93 54681.94 88888.00 2014-10-29 04:56:06.911 302 11299.18 44.94 54681.90 88888.00 2014-10-29 04:56:07.411 302 11299.10 44.92 54681.86 88888.00 2014-10-29 04:56:07.911 302 11299.08 44.99 54681.90 88888.00 2014-10-29 04:56:08.411 302 11299.10 44.96 54681.87 88888.00 2014-10-29 04:56:08.911 302 11299.15 44.92 54681.81 88888.00 2014-10-29 04:56:09.411 302 11299.15 44.91 54681.73 88888.00 2014-10-29 04:56:09.911 302 11299.19 44.96 54681.63 88888.00 2014-10-29 04:56:10.411 302 11299.21 45.01 54681.61 88888.00 2014-10-29 04:56:10.911 302 11299.19 45.04 54681.55 88888.00 2014-10-29 04:56:11.411 302 11299.16 45.05 54681.52 88888.00 2014-10-29 04:56:11.911 302 11299.14 45.10 54681.57 88888.00 2014-10-29 04:56:12.411 302 11299.03 45.13 54681.67 88888.00 2014-10-29 04:56:12.911 302 11298.86 45.21 54681.70 88888.00 2014-10-29 04:56:13.411 302 11298.83 45.19 54681.71 88888.00 2014-10-29 04:56:13.911 302 11298.90 45.15 54681.78 88888.00 2014-10-29 04:56:14.411 302 11298.84 45.13 54681.85 88888.00 2014-10-29 04:56:14.911 302 11298.78 45.11 54681.92 88888.00 2014-10-29 04:56:15.411 302 11298.81 45.13 54681.96 88888.00 2014-10-29 04:56:15.911 302 11298.79 45.16 54682.07 88888.00 2014-10-29 04:56:16.411 302 11298.77 45.18 54682.06 88888.00 2014-10-29 04:56:16.911 302 11298.73 45.21 54682.07 88888.00 2014-10-29 04:56:17.411 302 11298.73 45.22 54682.17 88888.00 2014-10-29 04:56:17.911 302 11298.73 45.19 54682.12 88888.00 2014-10-29 04:56:18.411 302 11298.74 45.19 54682.14 88888.00 2014-10-29 04:56:18.911 302 11298.68 45.21 54682.22 88888.00 2014-10-29 04:56:19.411 302 11298.72 45.22 54682.33 88888.00 2014-10-29 04:56:19.911 302 11298.74 45.24 54682.28 88888.00 2014-10-29 04:56:20.411 302 11298.61 45.26 54682.27 88888.00 2014-10-29 04:56:20.911 302 11298.61 45.28 54682.28 88888.00 2014-10-29 04:56:21.411 302 11298.63 45.30 54682.21 88888.00 2014-10-29 04:56:21.911 302 11298.65 45.26 54682.22 88888.00 2014-10-29 04:56:22.411 302 11298.62 45.25 54682.23 88888.00 2014-10-29 04:56:22.911 302 11298.58 45.28 54682.25 88888.00 2014-10-29 04:56:23.411 302 11298.58 45.30 54682.29 88888.00 2014-10-29 04:56:23.911 302 11298.57 45.30 54682.29 88888.00 2014-10-29 04:56:24.411 302 11298.61 45.29 54682.25 88888.00 2014-10-29 04:56:24.911 302 11298.62 45.30 54682.29 88888.00 2014-10-29 04:56:25.411 302 11298.52 45.33 54682.36 88888.00 2014-10-29 04:56:25.911 302 11298.48 45.35 54682.39 88888.00 2014-10-29 04:56:26.411 302 11298.39 45.37 54682.45 88888.00 2014-10-29 04:56:26.911 302 11298.37 45.38 54682.50 88888.00 2014-10-29 04:56:27.411 302 11298.36 45.33 54682.47 88888.00 2014-10-29 04:56:27.911 302 11298.45 45.33 54682.40 88888.00 2014-10-29 04:56:28.411 302 11298.45 45.34 54682.43 88888.00 2014-10-29 04:56:28.911 302 11298.37 45.35 54682.50 88888.00 2014-10-29 04:56:29.411 302 11298.34 45.41 54682.58 88888.00 2014-10-29 04:56:29.911 302 11298.31 45.36 54682.56 88888.00 2014-10-29 04:56:30.411 302 11298.32 45.37 54682.57 88888.00 2014-10-29 04:56:30.911 302 11298.31 45.42 54682.65 88888.00 2014-10-29 04:56:31.411 302 11298.29 45.42 54682.71 88888.00 2014-10-29 04:56:31.911 302 11298.29 45.39 54682.72 88888.00 2014-10-29 04:56:32.411 302 11298.27 45.42 54682.74 88888.00 2014-10-29 04:56:32.911 302 11298.21 45.44 54682.75 88888.00 2014-10-29 04:56:33.411 302 11298.21 45.42 54682.74 88888.00 2014-10-29 04:56:33.911 302 11298.19 45.41 54682.75 88888.00 2014-10-29 04:56:34.411 302 11298.14 45.42 54682.76 88888.00 2014-10-29 04:56:34.911 302 11298.10 45.42 54682.73 88888.00 2014-10-29 04:56:35.411 302 11298.20 45.42 54682.78 88888.00 2014-10-29 04:56:35.911 302 11298.20 45.45 54682.84 88888.00 2014-10-29 04:56:36.411 302 11298.09 45.47 54682.80 88888.00 2014-10-29 04:56:36.911 302 11298.06 45.46 54682.73 88888.00 2014-10-29 04:56:37.411 302 11298.04 45.49 54682.78 88888.00 2014-10-29 04:56:37.911 302 11298.03 45.46 54682.82 88888.00 2014-10-29 04:56:38.411 302 11298.01 45.46 54682.84 88888.00 2014-10-29 04:56:38.911 302 11298.01 45.49 54682.86 88888.00 2014-10-29 04:56:39.411 302 11297.98 45.51 54682.86 88888.00 2014-10-29 04:56:39.911 302 11297.92 45.52 54682.84 88888.00 2014-10-29 04:56:40.411 302 11297.90 45.51 54682.83 88888.00 2014-10-29 04:56:40.911 302 11297.87 45.46 54682.84 88888.00 2014-10-29 04:56:41.411 302 11297.83 45.50 54682.90 88888.00 2014-10-29 04:56:41.911 302 11297.78 45.59 54682.98 88888.00 2014-10-29 04:56:42.411 302 11297.73 45.61 54682.99 88888.00 2014-10-29 04:56:42.911 302 11297.71 45.58 54682.93 88888.00 2014-10-29 04:56:43.411 302 11297.71 45.58 54682.89 88888.00 2014-10-29 04:56:43.911 302 11297.71 45.60 54682.96 88888.00 2014-10-29 04:56:44.411 302 11297.67 45.59 54683.13 88888.00 2014-10-29 04:56:44.911 302 11297.62 45.58 54683.19 88888.00 2014-10-29 04:56:45.411 302 11297.63 45.60 54683.22 88888.00 2014-10-29 04:56:45.911 302 11297.62 45.61 54683.26 88888.00 2014-10-29 04:56:46.411 302 11297.59 45.61 54683.19 88888.00 2014-10-29 04:56:46.911 302 11297.59 45.59 54683.16 88888.00 2014-10-29 04:56:47.411 302 11297.53 45.60 54683.20 88888.00 2014-10-29 04:56:47.911 302 11297.46 45.63 54683.27 88888.00 2014-10-29 04:56:48.411 302 11297.46 45.66 54683.26 88888.00 2014-10-29 04:56:48.911 302 11297.42 45.62 54683.28 88888.00 2014-10-29 04:56:49.411 302 11297.42 45.61 54683.36 88888.00 2014-10-29 04:56:49.911 302 11297.45 45.62 54683.36 88888.00 2014-10-29 04:56:50.411 302 11297.41 45.62 54683.37 88888.00 2014-10-29 04:56:50.911 302 11297.36 45.61 54683.34 88888.00 2014-10-29 04:56:51.411 302 11297.31 45.67 54683.31 88888.00 2014-10-29 04:56:51.911 302 11297.27 45.66 54683.43 88888.00 2014-10-29 04:56:52.411 302 11297.30 45.64 54683.42 88888.00 2014-10-29 04:56:52.911 302 11297.26 45.67 54683.38 88888.00 2014-10-29 04:56:53.411 302 11297.30 45.68 54683.35 88888.00 2014-10-29 04:56:53.911 302 11297.26 45.71 54683.37 88888.00 2014-10-29 04:56:54.411 302 11297.20 45.75 54683.45 88888.00 2014-10-29 04:56:54.911 302 11297.11 45.72 54683.46 88888.00 2014-10-29 04:56:55.411 302 11297.09 45.72 54683.42 88888.00 2014-10-29 04:56:55.911 302 11297.07 45.68 54683.43 88888.00 2014-10-29 04:56:56.411 302 11297.01 45.76 54683.44 88888.00 2014-10-29 04:56:56.911 302 11297.00 45.77 54683.44 88888.00 2014-10-29 04:56:57.411 302 11297.03 45.74 54683.52 88888.00 2014-10-29 04:56:57.911 302 11297.00 45.71 54683.59 88888.00 2014-10-29 04:56:58.411 302 11296.91 45.69 54683.55 88888.00 2014-10-29 04:56:58.911 302 11296.96 45.74 54683.51 88888.00 2014-10-29 04:56:59.411 302 11296.90 45.78 54683.50 88888.00 2014-10-29 04:56:59.911 302 11296.80 45.83 54683.53 88888.00 2014-10-29 04:57:00.411 302 11296.85 45.79 54683.64 88888.00 2014-10-29 04:57:00.911 302 11296.84 45.80 54683.64 88888.00 2014-10-29 04:57:01.411 302 11296.80 45.78 54683.64 88888.00 2014-10-29 04:57:01.911 302 11296.81 45.78 54683.64 88888.00 2014-10-29 04:57:02.411 302 11296.80 45.81 54683.71 88888.00 2014-10-29 04:57:02.911 302 11296.79 45.84 54683.75 88888.00 2014-10-29 04:57:03.411 302 11296.74 45.80 54683.80 88888.00 2014-10-29 04:57:03.911 302 11296.70 45.80 54683.79 88888.00 2014-10-29 04:57:04.411 302 11296.68 45.77 54683.79 88888.00 2014-10-29 04:57:04.911 302 11296.62 45.75 54683.83 88888.00 2014-10-29 04:57:05.411 302 11296.56 45.78 54683.81 88888.00 2014-10-29 04:57:05.911 302 11296.56 45.78 54683.73 88888.00 2014-10-29 04:57:06.411 302 11296.56 45.78 54683.65 88888.00 2014-10-29 04:57:06.911 302 11296.57 45.78 54683.65 88888.00 2014-10-29 04:57:07.411 302 11296.56 45.80 54683.66 88888.00 2014-10-29 04:57:07.911 302 11296.54 45.83 54683.74 88888.00 2014-10-29 04:57:08.411 302 11296.51 45.79 54683.77 88888.00 2014-10-29 04:57:08.911 302 11296.46 45.77 54683.77 88888.00 2014-10-29 04:57:09.411 302 11296.37 45.79 54683.74 88888.00 2014-10-29 04:57:09.911 302 11296.36 45.85 54683.70 88888.00 2014-10-29 04:57:10.411 302 11296.31 45.79 54683.73 88888.00 2014-10-29 04:57:10.911 302 11296.33 45.75 54683.83 88888.00 2014-10-29 04:57:11.411 302 11296.36 45.77 54683.82 88888.00 2014-10-29 04:57:11.911 302 11296.39 45.78 54683.85 88888.00 2014-10-29 04:57:12.411 302 11296.36 45.81 54683.86 88888.00 2014-10-29 04:57:12.911 302 11296.28 45.78 54683.89 88888.00 2014-10-29 04:57:13.411 302 11296.26 45.79 54683.96 88888.00 2014-10-29 04:57:13.911 302 11296.21 45.83 54684.00 88888.00 2014-10-29 04:57:14.411 302 11296.26 45.78 54684.00 88888.00 2014-10-29 04:57:14.911 302 11296.21 45.83 54684.03 88888.00 2014-10-29 04:57:15.411 302 11296.21 45.81 54683.97 88888.00 2014-10-29 04:57:15.911 302 11296.18 45.79 54684.01 88888.00 2014-10-29 04:57:16.411 302 11296.21 45.87 54684.08 88888.00 2014-10-29 04:57:16.911 302 11296.18 45.87 54684.08 88888.00 2014-10-29 04:57:17.411 302 11296.13 45.86 54684.08 88888.00 2014-10-29 04:57:17.911 302 11296.09 45.83 54684.16 88888.00 2014-10-29 04:57:18.411 302 11295.99 45.85 54684.18 88888.00 2014-10-29 04:57:18.911 302 11295.91 45.86 54684.21 88888.00 2014-10-29 04:57:19.411 302 11296.04 45.81 54684.25 88888.00 2014-10-29 04:57:19.911 302 11296.02 45.81 54684.29 88888.00 2014-10-29 04:57:20.411 302 11295.97 45.85 54684.34 88888.00 2014-10-29 04:57:20.911 302 11295.89 45.85 54684.40 88888.00 2014-10-29 04:57:21.411 302 11295.85 45.83 54684.42 88888.00 2014-10-29 04:57:21.911 302 11295.83 45.81 54684.38 88888.00 2014-10-29 04:57:22.411 302 11295.69 45.80 54684.38 88888.00 2014-10-29 04:57:22.911 302 11295.74 45.79 54684.30 88888.00 2014-10-29 04:57:23.411 302 11295.79 45.78 54684.27 88888.00 2014-10-29 04:57:23.911 302 11295.84 45.80 54684.36 88888.00 2014-10-29 04:57:24.411 302 11295.76 45.80 54684.44 88888.00 2014-10-29 04:57:24.911 302 11295.68 45.79 54684.40 88888.00 2014-10-29 04:57:25.411 302 11295.65 45.83 54684.42 88888.00 2014-10-29 04:57:25.911 302 11295.69 45.83 54684.52 88888.00 2014-10-29 04:57:26.411 302 11295.62 45.80 54684.58 88888.00 2014-10-29 04:57:26.911 302 11295.58 45.76 54684.54 88888.00 2014-10-29 04:57:27.411 302 11295.54 45.76 54684.50 88888.00 2014-10-29 04:57:27.911 302 11295.53 45.78 54684.53 88888.00 2014-10-29 04:57:28.411 302 11295.54 45.78 54684.56 88888.00 2014-10-29 04:57:28.911 302 11295.53 45.77 54684.60 88888.00 2014-10-29 04:57:29.411 302 11295.60 45.81 54684.64 88888.00 2014-10-29 04:57:29.911 302 11295.60 45.80 54684.70 88888.00 2014-10-29 04:57:30.411 302 11295.48 45.79 54684.69 88888.00 2014-10-29 04:57:30.911 302 11295.37 45.83 54684.74 88888.00 2014-10-29 04:57:31.411 302 11295.38 45.77 54684.69 88888.00 2014-10-29 04:57:31.911 302 11295.41 45.76 54684.60 88888.00 2014-10-29 04:57:32.411 302 11295.34 45.76 54684.59 88888.00 2014-10-29 04:57:32.911 302 11295.32 45.79 54684.70 88888.00 2014-10-29 04:57:33.411 302 11295.33 45.72 54684.80 88888.00 2014-10-29 04:57:33.911 302 11295.33 45.69 54684.82 88888.00 2014-10-29 04:57:34.411 302 11295.26 45.72 54684.83 88888.00 2014-10-29 04:57:34.911 302 11295.22 45.78 54684.79 88888.00 2014-10-29 04:57:35.411 302 11295.27 45.78 54684.78 88888.00 2014-10-29 04:57:35.911 302 11295.15 45.76 54684.87 88888.00 2014-10-29 04:57:36.411 302 11295.13 45.76 54684.86 88888.00 2014-10-29 04:57:36.911 302 11295.07 45.76 54684.88 88888.00 2014-10-29 04:57:37.411 302 11295.03 45.75 54684.89 88888.00 2014-10-29 04:57:37.911 302 11295.02 45.69 54684.92 88888.00 2014-10-29 04:57:38.411 302 11295.07 45.69 54684.97 88888.00 2014-10-29 04:57:38.911 302 11295.01 45.71 54684.97 88888.00 2014-10-29 04:57:39.411 302 11294.96 45.68 54685.03 88888.00 2014-10-29 04:57:39.911 302 11294.97 45.68 54685.01 88888.00 2014-10-29 04:57:40.411 302 11294.97 45.72 54684.99 88888.00 2014-10-29 04:57:40.911 302 11295.01 45.72 54685.01 88888.00 2014-10-29 04:57:41.411 302 11295.01 45.70 54685.09 88888.00 2014-10-29 04:57:41.911 302 11294.91 45.71 54685.09 88888.00 2014-10-29 04:57:42.411 302 11294.85 45.75 54685.12 88888.00 2014-10-29 04:57:42.911 302 11294.86 45.71 54685.21 88888.00 2014-10-29 04:57:43.411 302 11294.82 45.75 54685.15 88888.00 2014-10-29 04:57:43.911 302 11294.81 45.76 54685.20 88888.00 2014-10-29 04:57:44.411 302 11294.77 45.70 54685.24 88888.00 2014-10-29 04:57:44.911 302 11294.70 45.70 54685.17 88888.00 2014-10-29 04:57:45.411 302 11294.68 45.69 54685.17 88888.00 2014-10-29 04:57:45.911 302 11294.77 45.68 54685.21 88888.00 2014-10-29 04:57:46.411 302 11294.69 45.66 54685.24 88888.00 2014-10-29 04:57:46.911 302 11294.69 45.68 54685.31 88888.00 2014-10-29 04:57:47.411 302 11294.74 45.70 54685.32 88888.00 2014-10-29 04:57:47.911 302 11294.70 45.70 54685.35 88888.00 2014-10-29 04:57:48.411 302 11294.63 45.71 54685.32 88888.00 2014-10-29 04:57:48.911 302 11294.68 45.72 54685.26 88888.00 2014-10-29 04:57:49.411 302 11294.59 45.71 54685.35 88888.00 2014-10-29 04:57:49.911 302 11294.54 45.76 54685.44 88888.00 2014-10-29 04:57:50.411 302 11294.53 45.76 54685.43 88888.00 2014-10-29 04:57:50.911 302 11294.51 45.76 54685.47 88888.00 2014-10-29 04:57:51.411 302 11294.48 45.75 54685.55 88888.00 2014-10-29 04:57:51.911 302 11294.55 45.71 54685.58 88888.00 2014-10-29 04:57:52.411 302 11294.51 45.72 54685.55 88888.00 2014-10-29 04:57:52.911 302 11294.51 45.74 54685.63 88888.00 2014-10-29 04:57:53.411 302 11294.42 45.78 54685.66 88888.00 2014-10-29 04:57:53.911 302 11294.38 45.77 54685.66 88888.00 2014-10-29 04:57:54.411 302 11294.40 45.72 54685.66 88888.00 2014-10-29 04:57:54.911 302 11294.29 45.72 54685.70 88888.00 2014-10-29 04:57:55.411 302 11294.28 45.72 54685.70 88888.00 2014-10-29 04:57:55.911 302 11294.28 45.68 54685.74 88888.00 2014-10-29 04:57:56.411 302 11294.33 45.64 54685.82 88888.00 2014-10-29 04:57:56.911 302 11294.30 45.66 54685.87 88888.00 2014-10-29 04:57:57.411 302 11294.27 45.72 54685.88 88888.00 2014-10-29 04:57:57.911 302 11294.17 45.76 54685.83 88888.00 2014-10-29 04:57:58.411 302 11294.14 45.76 54685.82 88888.00 2014-10-29 04:57:58.911 302 11294.11 45.76 54685.82 88888.00 2014-10-29 04:57:59.411 302 11294.16 45.72 54685.83 88888.00 2014-10-29 04:57:59.911 302 11294.18 45.72 54685.82 88888.00 2014-10-29 04:58:00.411 302 11294.14 45.74 54685.92 88888.00 2014-10-29 04:58:00.911 302 11294.16 45.72 54685.97 88888.00 2014-10-29 04:58:01.411 302 11294.11 45.75 54685.99 88888.00 2014-10-29 04:58:01.911 302 11294.03 45.77 54686.08 88888.00 2014-10-29 04:58:02.411 302 11294.00 45.74 54686.13 88888.00 2014-10-29 04:58:02.911 302 11294.00 45.72 54686.15 88888.00 2014-10-29 04:58:03.411 302 11294.03 45.71 54686.15 88888.00 2014-10-29 04:58:03.911 302 11294.01 45.69 54686.18 88888.00 2014-10-29 04:58:04.411 302 11293.92 45.68 54686.22 88888.00 2014-10-29 04:58:04.911 302 11293.85 45.67 54686.24 88888.00 2014-10-29 04:58:05.411 302 11293.93 45.66 54686.25 88888.00 2014-10-29 04:58:05.911 302 11293.91 45.69 54686.22 88888.00 2014-10-29 04:58:06.411 302 11293.87 45.72 54686.31 88888.00 2014-10-29 04:58:06.911 302 11293.86 45.74 54686.37 88888.00 2014-10-29 04:58:07.412 302 11293.80 45.69 54686.43 88888.00 2014-10-29 04:58:07.912 302 11293.74 45.74 54686.44 88888.00 2014-10-29 04:58:08.412 302 11293.71 45.70 54686.43 88888.00 2014-10-29 04:58:08.912 302 11293.69 45.69 54686.45 88888.00 2014-10-29 04:58:09.412 302 11293.77 45.66 54686.44 88888.00 2014-10-29 04:58:09.912 302 11293.77 45.64 54686.52 88888.00 2014-10-29 04:58:10.412 302 11293.72 45.68 54686.58 88888.00 2014-10-29 04:58:10.912 302 11293.65 45.67 54686.57 88888.00 2014-10-29 04:58:11.412 302 11293.59 45.68 54686.61 88888.00 2014-10-29 04:58:11.912 302 11293.65 45.68 54686.70 88888.00 2014-10-29 04:58:12.412 302 11293.58 45.64 54686.75 88888.00 2014-10-29 04:58:12.912 302 11293.54 45.69 54686.78 88888.00 2014-10-29 04:58:13.412 302 11293.45 45.70 54686.85 88888.00 2014-10-29 04:58:13.912 302 11293.48 45.68 54686.81 88888.00 2014-10-29 04:58:14.412 302 11293.54 45.64 54686.84 88888.00 2014-10-29 04:58:14.912 302 11293.53 45.66 54686.86 88888.00 2014-10-29 04:58:15.412 302 11293.45 45.66 54686.85 88888.00 2014-10-29 04:58:15.912 302 11293.34 45.63 54686.85 88888.00 2014-10-29 04:58:16.412 302 11293.35 45.68 54686.87 88888.00 2014-10-29 04:58:16.912 302 11293.33 45.68 54686.88 88888.00 2014-10-29 04:58:17.412 302 11293.32 45.69 54686.97 88888.00 2014-10-29 04:58:17.912 302 11293.32 45.69 54686.98 88888.00 2014-10-29 04:58:18.412 302 11293.20 45.68 54686.98 88888.00 2014-10-29 04:58:18.912 302 11293.22 45.68 54686.97 88888.00 2014-10-29 04:58:19.412 302 11293.22 45.68 54686.99 88888.00 2014-10-29 04:58:19.912 302 11293.17 45.69 54687.02 88888.00 2014-10-29 04:58:20.412 302 11293.15 45.66 54687.11 88888.00 2014-10-29 04:58:20.912 302 11293.03 45.63 54687.20 88888.00 2014-10-29 04:58:21.412 302 11292.99 45.64 54687.23 88888.00 2014-10-29 04:58:21.912 302 11292.99 45.61 54687.30 88888.00 2014-10-29 04:58:22.412 302 11293.07 45.61 54687.33 88888.00 2014-10-29 04:58:22.912 302 11293.03 45.66 54687.33 88888.00 2014-10-29 04:58:23.412 302 11292.99 45.63 54687.39 88888.00 2014-10-29 04:58:23.912 302 11293.02 45.63 54687.46 88888.00 2014-10-29 04:58:24.412 302 11292.96 45.64 54687.54 88888.00 2014-10-29 04:58:24.912 302 11292.90 45.66 54687.55 88888.00 2014-10-29 04:58:25.412 302 11292.81 45.64 54687.49 88888.00 2014-10-29 04:58:25.912 302 11292.82 45.62 54687.43 88888.00 2014-10-29 04:58:26.412 302 11292.77 45.59 54687.32 88888.00 2014-10-29 04:58:26.912 302 11292.78 45.56 54687.42 88888.00 2014-10-29 04:58:27.412 302 11292.77 45.61 54687.51 88888.00 2014-10-29 04:58:27.912 302 11292.76 45.62 54687.45 88888.00 2014-10-29 04:58:28.412 302 11292.80 45.62 54687.27 88888.00 2014-10-29 04:58:28.912 302 11292.68 45.60 54687.40 88888.00 2014-10-29 04:58:29.412 302 11292.71 45.62 54687.61 88888.00 2014-10-29 04:58:29.912 302 11292.67 45.62 54687.73 88888.00 2014-10-29 04:58:30.412 302 11292.62 45.60 54687.77 88888.00 2014-10-29 04:58:30.912 302 11292.60 45.63 54687.83 88888.00 2014-10-29 04:58:31.412 302 11292.59 45.62 54687.84 88888.00 2014-10-29 04:58:31.912 302 11292.62 45.60 54687.84 88888.00 2014-10-29 04:58:32.412 302 11292.57 45.60 54687.89 88888.00 2014-10-29 04:58:32.912 302 11292.54 45.58 54687.94 88888.00 2014-10-29 04:58:33.412 302 11292.55 45.61 54688.00 88888.00 2014-10-29 04:58:33.912 302 11292.50 45.66 54687.98 88888.00 2014-10-29 04:58:34.412 302 11292.50 45.64 54687.99 88888.00 2014-10-29 04:58:34.912 302 11292.50 45.68 54687.99 88888.00 2014-10-29 04:58:35.412 302 11292.50 45.67 54688.13 88888.00 2014-10-29 04:58:35.912 302 11292.52 45.67 54688.21 88888.00 2014-10-29 04:58:36.412 302 11292.49 45.69 54688.18 88888.00 2014-10-29 04:58:36.912 302 11292.43 45.66 54688.16 88888.00 2014-10-29 04:58:37.412 302 11292.38 45.62 54688.19 88888.00 2014-10-29 04:58:37.912 302 11292.39 45.62 54688.25 88888.00 2014-10-29 04:58:38.412 302 11292.33 45.66 54688.19 88888.00 2014-10-29 04:58:38.912 302 11292.29 45.66 54688.30 88888.00 2014-10-29 04:58:39.412 302 11292.19 45.69 54688.39 88888.00 2014-10-29 04:58:39.912 302 11292.17 45.69 54688.43 88888.00 2014-10-29 04:58:40.412 302 11292.17 45.71 54688.45 88888.00 2014-10-29 04:58:40.912 302 11292.21 45.70 54688.44 88888.00 2014-10-29 04:58:41.412 302 11292.15 45.69 54688.40 88888.00 2014-10-29 04:58:41.912 302 11292.14 45.64 54688.40 88888.00 2014-10-29 04:58:42.412 302 11292.09 45.69 54688.52 88888.00 2014-10-29 04:58:42.912 302 11292.10 45.66 54688.55 88888.00 2014-10-29 04:58:43.412 302 11292.12 45.66 54688.59 88888.00 2014-10-29 04:58:43.912 302 11292.10 45.63 54688.65 88888.00 2014-10-29 04:58:44.412 302 11292.13 45.64 54688.65 88888.00 2014-10-29 04:58:44.912 302 11292.12 45.67 54688.62 88888.00 2014-10-29 04:58:45.412 302 11292.03 45.69 54688.63 88888.00 2014-10-29 04:58:45.912 302 11291.97 45.67 54688.62 88888.00 2014-10-29 04:58:46.412 302 11291.92 45.66 54688.68 88888.00 2014-10-29 04:58:46.912 302 11291.93 45.67 54688.77 88888.00 2014-10-29 04:58:47.412 302 11291.94 45.72 54688.80 88888.00 2014-10-29 04:58:47.912 302 11291.88 45.74 54688.80 88888.00 2014-10-29 04:58:48.412 302 11291.86 45.69 54688.89 88888.00 2014-10-29 04:58:48.912 302 11291.88 45.68 54688.90 88888.00 2014-10-29 04:58:49.412 302 11291.82 45.67 54688.92 88888.00 2014-10-29 04:58:49.912 302 11291.84 45.62 54689.04 88888.00 2014-10-29 04:58:50.412 302 11291.79 45.61 54689.07 88888.00 2014-10-29 04:58:50.912 302 11291.81 45.58 54689.08 88888.00 2014-10-29 04:58:51.412 302 11291.79 45.59 54689.13 88888.00 2014-10-29 04:58:51.912 302 11291.75 45.60 54689.17 88888.00 2014-10-29 04:58:52.412 302 11291.76 45.58 54689.17 88888.00 2014-10-29 04:58:52.912 302 11291.67 45.61 54689.21 88888.00 2014-10-29 04:58:53.412 302 11291.70 45.62 54689.29 88888.00 2014-10-29 04:58:53.912 302 11291.61 45.59 54689.34 88888.00 2014-10-29 04:58:54.412 302 11291.66 45.59 54689.39 88888.00 2014-10-29 04:58:54.912 302 11291.61 45.60 54689.38 88888.00 2014-10-29 04:58:55.412 302 11291.56 45.61 54689.40 88888.00 2014-10-29 04:58:55.912 302 11291.53 45.62 54689.45 88888.00 2014-10-29 04:58:56.412 302 11291.57 45.60 54689.52 88888.00 2014-10-29 04:58:56.912 302 11291.57 45.55 54689.59 88888.00 2014-10-29 04:58:57.412 302 11291.53 45.55 54689.60 88888.00 2014-10-29 04:58:57.912 302 11291.49 45.55 54689.67 88888.00 2014-10-29 04:58:58.412 302 11291.51 45.58 54689.70 88888.00 2014-10-29 04:58:58.912 302 11291.47 45.55 54689.70 88888.00 2014-10-29 04:58:59.412 302 11291.50 45.49 54689.74 88888.00 2014-10-29 04:58:59.912 302 11291.42 45.51 54689.78 88888.00 2014-10-29 04:59:00.412 302 11291.44 45.53 54689.84 88888.00 2014-10-29 04:59:00.912 302 11291.36 45.51 54689.78 88888.00 2014-10-29 04:59:01.412 302 11291.36 45.49 54689.76 88888.00 2014-10-29 04:59:01.912 302 11291.37 45.55 54689.83 88888.00 2014-10-29 04:59:02.412 302 11291.29 45.60 54689.89 88888.00 2014-10-29 04:59:02.912 302 11291.26 45.58 54689.86 88888.00 2014-10-29 04:59:03.412 302 11291.35 45.54 54689.89 88888.00 2014-10-29 04:59:03.912 302 11291.39 45.54 54689.94 88888.00 2014-10-29 04:59:04.412 302 11291.31 45.52 54689.96 88888.00 2014-10-29 04:59:04.912 302 11291.23 45.53 54690.03 88888.00 2014-10-29 04:59:05.412 302 11291.23 45.52 54690.06 88888.00 2014-10-29 04:59:05.912 302 11291.16 45.51 54690.06 88888.00 2014-10-29 04:59:06.412 302 11291.18 45.54 54690.09 88888.00 2014-10-29 04:59:06.912 302 11291.11 45.53 54690.22 88888.00 2014-10-29 04:59:07.412 302 11291.06 45.58 54690.28 88888.00 2014-10-29 04:59:07.912 302 11291.06 45.58 54690.22 88888.00 2014-10-29 04:59:08.412 302 11291.04 45.56 54690.24 88888.00 2014-10-29 04:59:08.912 302 11291.02 45.55 54690.24 88888.00 2014-10-29 04:59:09.412 302 11290.94 45.54 54690.27 88888.00 2014-10-29 04:59:09.912 302 11290.97 45.52 54690.35 88888.00 2014-10-29 04:59:10.412 302 11290.92 45.53 54690.37 88888.00 2014-10-29 04:59:10.912 302 11290.85 45.52 54690.36 88888.00 2014-10-29 04:59:11.412 302 11290.85 45.51 54690.36 88888.00 2014-10-29 04:59:11.912 302 11290.83 45.46 54690.38 88888.00 2014-10-29 04:59:12.412 302 11290.84 45.49 54690.43 88888.00 2014-10-29 04:59:12.912 302 11290.79 45.46 54690.46 88888.00 2014-10-29 04:59:13.412 302 11290.82 45.44 54690.44 88888.00 2014-10-29 04:59:13.912 302 11290.84 45.44 54690.52 88888.00 2014-10-29 04:59:14.412 302 11290.73 45.43 54690.65 88888.00 2014-10-29 04:59:14.912 302 11290.68 45.38 54690.74 88888.00 2014-10-29 04:59:15.412 302 11290.68 45.41 54690.79 88888.00 2014-10-29 04:59:15.912 302 11290.68 45.41 54690.87 88888.00 2014-10-29 04:59:16.412 302 11290.64 45.46 54690.78 88888.00 2014-10-29 04:59:16.912 302 11290.63 45.43 54690.78 88888.00 2014-10-29 04:59:17.412 302 11290.55 45.39 54690.83 88888.00 2014-10-29 04:59:17.912 302 11290.57 45.39 54690.81 88888.00 2014-10-29 04:59:18.412 302 11290.53 45.41 54690.87 88888.00 2014-10-29 04:59:18.912 302 11290.50 45.43 54690.88 88888.00 2014-10-29 04:59:19.412 302 11290.56 45.44 54690.87 88888.00 2014-10-29 04:59:19.912 302 11290.52 45.41 54690.87 88888.00 2014-10-29 04:59:20.412 302 11290.41 45.42 54690.80 88888.00 2014-10-29 04:59:20.912 302 11290.52 45.41 54690.80 88888.00 2014-10-29 04:59:21.412 302 11290.48 45.36 54690.84 88888.00 2014-10-29 04:59:21.912 302 11290.41 45.33 54690.94 88888.00 2014-10-29 04:59:22.412 302 11290.38 45.29 54691.02 88888.00 2014-10-29 04:59:22.912 302 11290.31 45.33 54691.05 88888.00 2014-10-29 04:59:23.412 302 11290.30 45.35 54691.03 88888.00 2014-10-29 04:59:23.912 302 11290.32 45.35 54691.08 88888.00 2014-10-29 04:59:24.412 302 11290.26 45.32 54691.07 88888.00 2014-10-29 04:59:24.912 302 11290.31 45.32 54691.13 88888.00 2014-10-29 04:59:25.412 302 11290.27 45.29 54691.20 88888.00 2014-10-29 04:59:25.912 302 11290.15 45.29 54691.25 88888.00 2014-10-29 04:59:26.412 302 11290.16 45.27 54691.28 88888.00 2014-10-29 04:59:26.912 302 11290.14 45.24 54691.36 88888.00 2014-10-29 04:59:27.412 302 11290.08 45.21 54691.43 88888.00 2014-10-29 04:59:27.912 302 11290.04 45.19 54691.51 88888.00 2014-10-29 04:59:28.412 302 11290.00 45.24 54691.61 88888.00 2014-10-29 04:59:28.912 302 11289.98 45.24 54691.62 88888.00 2014-10-29 04:59:29.412 302 11289.95 45.22 54691.59 88888.00 2014-10-29 04:59:29.912 302 11289.98 45.22 54691.55 88888.00 2014-10-29 04:59:30.412 302 11289.95 45.22 54691.57 88888.00 2014-10-29 04:59:30.912 302 11289.79 45.22 54691.62 88888.00 2014-10-29 04:59:31.412 302 11289.80 45.22 54691.64 88888.00 2014-10-29 04:59:31.912 302 11289.90 45.27 54691.60 88888.00 2014-10-29 04:59:32.412 302 11289.83 45.26 54691.68 88888.00 2014-10-29 04:59:32.912 302 11289.79 45.22 54691.76 88888.00 2014-10-29 04:59:33.412 302 11289.79 45.24 54691.79 88888.00 2014-10-29 04:59:33.912 302 11289.69 45.29 54691.80 88888.00 2014-10-29 04:59:34.412 302 11289.67 45.33 54691.78 88888.00 2014-10-29 04:59:34.912 302 11289.67 45.27 54691.80 88888.00 2014-10-29 04:59:35.412 302 11289.64 45.22 54691.79 88888.00 2014-10-29 04:59:35.912 302 11289.62 45.25 54691.82 88888.00 2014-10-29 04:59:36.412 302 11289.51 45.24 54691.87 88888.00 2014-10-29 04:59:36.912 302 11289.43 45.21 54691.90 88888.00 2014-10-29 04:59:37.412 302 11289.40 45.24 54691.98 88888.00 2014-10-29 04:59:37.912 302 11289.42 45.20 54691.98 88888.00 2014-10-29 04:59:38.412 302 11289.37 45.18 54691.97 88888.00 2014-10-29 04:59:38.912 302 11289.33 45.19 54691.99 88888.00 2014-10-29 04:59:39.412 302 11289.31 45.19 54692.07 88888.00 2014-10-29 04:59:39.912 302 11289.26 45.16 54692.10 88888.00 2014-10-29 04:59:40.412 302 11289.22 45.18 54692.10 88888.00 2014-10-29 04:59:40.912 302 11289.19 45.19 54692.10 88888.00 2014-10-29 04:59:41.412 302 11289.15 45.16 54692.13 88888.00 2014-10-29 04:59:41.912 302 11289.06 45.15 54692.16 88888.00 2014-10-29 04:59:42.412 302 11289.04 45.15 54692.28 88888.00 2014-10-29 04:59:42.912 302 11289.02 45.13 54692.32 88888.00 2014-10-29 04:59:43.412 302 11289.02 45.17 54692.32 88888.00 2014-10-29 04:59:43.912 302 11289.04 45.16 54692.49 88888.00 2014-10-29 04:59:44.412 302 11289.10 45.11 54692.48 88888.00 2014-10-29 04:59:44.912 302 11289.06 45.11 54692.51 88888.00 2014-10-29 04:59:45.412 302 11288.99 45.09 54692.58 88888.00 2014-10-29 04:59:45.912 302 11288.95 45.05 54692.52 88888.00 2014-10-29 04:59:46.412 302 11288.85 45.04 54692.52 88888.00 2014-10-29 04:59:46.912 302 11288.79 45.10 54692.65 88888.00 2014-10-29 04:59:47.412 302 11288.80 45.08 54692.72 88888.00 2014-10-29 04:59:47.912 302 11288.89 45.09 54692.72 88888.00 2014-10-29 04:59:48.412 302 11288.83 45.07 54692.69 88888.00 2014-10-29 04:59:48.912 302 11288.70 45.05 54692.69 88888.00 2014-10-29 04:59:49.412 302 11288.72 45.05 54692.61 88888.00 2014-10-29 04:59:49.912 302 11288.69 45.09 54692.66 88888.00 2014-10-29 04:59:50.412 302 11288.64 45.05 54692.67 88888.00 2014-10-29 04:59:50.912 302 11288.65 45.07 54692.65 88888.00 2014-10-29 04:59:51.412 302 11288.62 45.07 54692.77 88888.00 2014-10-29 04:59:51.912 302 11288.59 45.05 54692.83 88888.00 2014-10-29 04:59:52.412 302 11288.55 45.03 54692.89 88888.00 2014-10-29 04:59:52.912 302 11288.48 45.03 54692.93 88888.00 2014-10-29 04:59:53.412 302 11288.44 45.09 54693.00 88888.00 2014-10-29 04:59:53.912 302 11288.42 45.10 54693.01 88888.00 2014-10-29 04:59:54.412 302 11288.46 45.11 54693.08 88888.00 2014-10-29 04:59:54.912 302 11288.46 45.13 54693.15 88888.00 2014-10-29 04:59:55.412 302 11288.33 45.11 54693.19 88888.00 2014-10-29 04:59:55.912 302 11288.31 45.12 54693.26 88888.00 2014-10-29 04:59:56.412 302 11288.30 45.07 54693.28 88888.00 2014-10-29 04:59:56.912 302 11288.28 45.04 54693.24 88888.00 2014-10-29 04:59:57.412 302 11288.22 45.07 54693.34 88888.00 2014-10-29 04:59:57.912 302 11288.17 45.08 54693.28 88888.00 2014-10-29 04:59:58.412 302 11288.12 45.01 54693.31 88888.00 2014-10-29 04:59:58.912 302 11288.08 45.00 54693.45 88888.00 2014-10-29 04:59:59.412 302 11288.07 45.03 54693.52 88888.00 2014-10-29 04:59:59.912 302 11288.07 45.01 54693.48 88888.00 2014-10-29 05:00:00.412 302 11288.10 45.00 54693.50 88888.00 2014-10-29 05:00:00.912 302 11288.10 44.98 54693.50 88888.00 2014-10-29 05:00:01.412 302 11288.04 44.99 54693.68 88888.00 2014-10-29 05:00:01.912 302 11287.95 45.00 54693.68 88888.00 2014-10-29 05:00:02.412 302 11287.89 44.96 54693.75 88888.00 2014-10-29 05:00:02.912 302 11287.90 44.99 54693.68 88888.00 2014-10-29 05:00:03.412 302 11287.87 45.00 54693.73 88888.00 2014-10-29 05:00:03.912 302 11287.86 44.98 54693.74 88888.00 2014-10-29 05:00:04.412 302 11287.89 45.00 54693.71 88888.00 2014-10-29 05:00:04.912 302 11287.81 44.96 54693.78 88888.00 2014-10-29 05:00:05.412 302 11287.78 44.96 54693.83 88888.00 2014-10-29 05:00:05.912 302 11287.80 44.95 54693.81 88888.00 2014-10-29 05:00:06.412 302 11287.75 44.95 54693.86 88888.00 2014-10-29 05:00:06.912 302 11287.79 44.99 54693.80 88888.00 2014-10-29 05:00:07.412 302 11287.74 44.98 54693.87 88888.00 2014-10-29 05:00:07.912 302 11287.64 44.95 54693.90 88888.00 2014-10-29 05:00:08.412 302 11287.65 44.94 54694.03 88888.00 2014-10-29 05:00:08.912 302 11287.66 44.95 54694.14 88888.00 2014-10-29 05:00:09.412 302 11287.69 44.94 54694.14 88888.00 2014-10-29 05:00:09.912 302 11287.58 44.94 54694.18 88888.00 2014-10-29 05:00:10.412 302 11287.57 44.94 54694.20 88888.00 2014-10-29 05:00:10.912 302 11287.53 44.93 54694.25 88888.00 2014-10-29 05:00:11.412 302 11287.52 44.95 54694.26 88888.00 2014-10-29 05:00:11.912 302 11287.49 44.90 54694.30 88888.00 2014-10-29 05:00:12.412 302 11287.54 44.90 54694.21 88888.00 2014-10-29 05:00:12.912 302 11287.55 44.91 54694.27 88888.00 2014-10-29 05:00:13.412 302 11287.47 44.93 54694.39 88888.00 2014-10-29 05:00:13.912 302 11287.47 44.93 54694.45 88888.00 2014-10-29 05:00:14.412 302 11287.43 44.93 54694.49 88888.00 2014-10-29 05:00:14.912 302 11287.43 44.95 54694.50 88888.00 2014-10-29 05:00:15.412 302 11287.42 44.92 54694.45 88888.00 2014-10-29 05:00:15.912 302 11287.38 44.90 54694.47 88888.00 2014-10-29 05:00:16.412 302 11287.31 44.87 54694.48 88888.00 2014-10-29 05:00:16.912 302 11287.27 44.87 54694.43 88888.00 2014-10-29 05:00:17.412 302 11287.24 44.90 54694.57 88888.00 2014-10-29 05:00:17.912 302 11287.23 44.87 54694.59 88888.00 2014-10-29 05:00:18.412 302 11287.22 44.85 54694.66 88888.00 2014-10-29 05:00:18.912 302 11287.27 44.82 54694.74 88888.00 2014-10-29 05:00:19.412 302 11287.21 44.87 54694.78 88888.00 2014-10-29 05:00:19.912 302 11287.18 44.87 54694.75 88888.00 2014-10-29 05:00:20.412 302 11287.13 44.91 54694.77 88888.00 2014-10-29 05:00:20.912 302 11287.13 44.88 54694.85 88888.00 2014-10-29 05:00:21.412 302 11287.16 44.80 54694.83 88888.00 2014-10-29 05:00:21.912 302 11287.21 44.77 54694.80 88888.00 2014-10-29 05:00:22.412 302 11287.21 44.76 54694.85 88888.00 2014-10-29 05:00:22.912 302 11287.11 44.75 54694.88 88888.00 2014-10-29 05:00:23.412 302 11287.02 44.77 54694.93 88888.00 2014-10-29 05:00:23.912 302 11287.02 44.82 54694.88 88888.00 2014-10-29 05:00:24.412 302 11287.01 44.83 54694.91 88888.00 2014-10-29 05:00:24.912 302 11286.97 44.78 54695.00 88888.00 2014-10-29 05:00:25.412 302 11286.93 44.75 54695.04 88888.00 2014-10-29 05:00:25.912 302 11286.90 44.78 54695.02 88888.00 2014-10-29 05:00:26.412 302 11286.91 44.76 54695.11 88888.00 2014-10-29 05:00:26.912 302 11286.96 44.74 54695.24 88888.00 2014-10-29 05:00:27.412 302 11286.96 44.73 54695.32 88888.00 2014-10-29 05:00:27.912 302 11286.89 44.75 54695.33 88888.00 2014-10-29 05:00:28.412 302 11286.91 44.73 54695.30 88888.00 2014-10-29 05:00:28.912 302 11286.89 44.71 54695.37 88888.00 2014-10-29 05:00:29.412 302 11286.87 44.74 54695.41 88888.00 2014-10-29 05:00:29.912 302 11286.86 44.76 54695.50 88888.00 2014-10-29 05:00:30.412 302 11286.79 44.71 54695.52 88888.00 2014-10-29 05:00:30.912 302 11286.81 44.70 54695.55 88888.00 2014-10-29 05:00:31.412 302 11286.80 44.71 54695.68 88888.00 2014-10-29 05:00:31.912 302 11286.79 44.74 54695.70 88888.00 2014-10-29 05:00:32.412 302 11286.82 44.70 54695.65 88888.00 2014-10-29 05:00:32.912 302 11286.75 44.69 54695.67 88888.00 2014-10-29 05:00:33.412 302 11286.72 44.70 54695.72 88888.00 2014-10-29 05:00:33.912 302 11286.72 44.71 54695.72 88888.00 2014-10-29 05:00:34.412 302 11286.69 44.71 54695.84 88888.00 2014-10-29 05:00:34.912 302 11286.63 44.69 54695.88 88888.00 2014-10-29 05:00:35.412 302 11286.65 44.65 54695.91 88888.00 2014-10-29 05:00:35.912 302 11286.68 44.63 54695.88 88888.00 2014-10-29 05:00:36.412 302 11286.68 44.61 54695.93 88888.00 2014-10-29 05:00:36.912 302 11286.65 44.61 54696.00 88888.00 2014-10-29 05:00:37.412 302 11286.56 44.59 54696.09 88888.00 2014-10-29 05:00:37.912 302 11286.55 44.57 54696.13 88888.00 2014-10-29 05:00:38.412 302 11286.59 44.60 54696.16 88888.00 2014-10-29 05:00:38.912 302 11286.61 44.59 54696.24 88888.00 2014-10-29 05:00:39.412 302 11286.59 44.57 54696.20 88888.00 2014-10-29 05:00:39.912 302 11286.53 44.57 54696.28 88888.00 2014-10-29 05:00:40.412 302 11286.49 44.56 54696.33 88888.00 2014-10-29 05:00:40.912 302 11286.45 44.52 54696.33 88888.00 2014-10-29 05:00:41.412 302 11286.40 44.50 54696.38 88888.00 2014-10-29 05:00:41.912 302 11286.44 44.49 54696.40 88888.00 2014-10-29 05:00:42.412 302 11286.34 44.49 54696.42 88888.00 2014-10-29 05:00:42.912 302 11286.30 44.50 54696.34 88888.00 2014-10-29 05:00:43.412 302 11286.32 44.49 54696.35 88888.00 2014-10-29 05:00:43.912 302 11286.44 44.45 54696.43 88888.00 2014-10-29 05:00:44.412 302 11286.43 44.44 54696.54 88888.00 2014-10-29 05:00:44.912 302 11286.32 44.49 54696.60 88888.00 2014-10-29 05:00:45.412 302 11286.30 44.50 54696.60 88888.00 2014-10-29 05:00:45.912 302 11286.30 44.46 54696.62 88888.00 2014-10-29 05:00:46.412 302 11286.28 44.44 54696.71 88888.00 2014-10-29 05:00:46.912 302 11286.34 44.43 54696.68 88888.00 2014-10-29 05:00:47.412 302 11286.34 44.48 54696.67 88888.00 2014-10-29 05:00:47.912 302 11286.30 44.44 54696.84 88888.00 2014-10-29 05:00:48.412 302 11286.28 44.45 54696.66 88888.00 2014-10-29 05:00:48.912 302 11286.32 44.44 54696.79 88888.00 2014-10-29 05:00:49.412 302 11286.29 44.43 54696.94 88888.00 2014-10-29 05:00:49.912 302 11286.25 44.44 54696.98 88888.00 2014-10-29 05:00:50.412 302 11286.22 44.42 54697.05 88888.00 2014-10-29 05:00:50.912 302 11286.14 44.36 54697.20 88888.00 2014-10-29 05:00:51.412 302 11286.14 44.35 54697.20 88888.00 2014-10-29 05:00:51.912 302 11286.25 44.36 54697.10 88888.00 2014-10-29 05:00:52.412 302 11286.27 44.31 54697.11 88888.00 2014-10-29 05:00:52.912 302 11286.22 44.28 54697.12 88888.00 2014-10-29 05:00:53.412 302 11286.14 44.29 54697.15 88888.00 2014-10-29 05:00:53.912 302 11286.13 44.29 54697.20 88888.00 2014-10-29 05:00:54.412 302 11286.14 44.31 54697.20 88888.00 2014-10-29 05:00:54.912 302 11286.11 44.29 54697.27 88888.00 2014-10-29 05:00:55.412 302 11286.11 44.28 54697.38 88888.00 2014-10-29 05:00:55.912 302 11286.06 44.33 54697.50 88888.00 2014-10-29 05:00:56.412 302 11286.11 44.27 54697.47 88888.00 2014-10-29 05:00:56.912 302 11286.09 44.22 54697.51 88888.00 2014-10-29 05:00:57.412 302 11286.11 44.25 54697.47 88888.00 2014-10-29 05:00:57.912 302 11286.08 44.25 54697.52 88888.00 2014-10-29 05:00:58.412 302 11286.06 44.24 54697.60 88888.00 2014-10-29 05:00:58.912 302 11286.02 44.26 54697.63 88888.00 2014-10-29 05:00:59.412 302 11285.96 44.27 54697.63 88888.00 2014-10-29 05:00:59.912 302 11285.92 44.24 54697.69 88888.00 2014-10-29 05:01:00.412 302 11285.96 44.25 54697.68 88888.00 2014-10-29 05:01:00.912 302 11285.96 44.23 54697.64 88888.00 2014-10-29 05:01:01.412 302 11285.95 44.23 54697.65 88888.00 2014-10-29 05:01:01.912 302 11285.96 44.22 54697.69 88888.00 2014-10-29 05:01:02.412 302 11285.95 44.22 54697.78 88888.00 2014-10-29 05:01:02.912 302 11286.01 44.24 54697.84 88888.00 2014-10-29 05:01:03.412 302 11285.95 44.24 54697.87 88888.00 2014-10-29 05:01:03.912 302 11285.88 44.22 54697.89 88888.00 2014-10-29 05:01:04.412 302 11285.85 44.19 54697.99 88888.00 2014-10-29 05:01:04.912 302 11285.92 44.18 54697.94 88888.00 2014-10-29 05:01:05.412 302 11285.85 44.15 54697.99 88888.00 2014-10-29 05:01:05.912 302 11285.92 44.14 54697.98 88888.00 2014-10-29 05:01:06.412 302 11285.97 44.15 54697.92 88888.00 2014-10-29 05:01:06.912 302 11285.90 44.15 54698.06 88888.00 2014-10-29 05:01:07.412 302 11285.91 44.14 54698.10 88888.00 2014-10-29 05:01:07.912 302 11285.83 44.15 54698.06 88888.00 2014-10-29 05:01:08.412 302 11285.75 44.14 54698.10 88888.00 2014-10-29 05:01:08.912 302 11285.92 44.11 54698.08 88888.00 2014-10-29 05:01:09.412 302 11285.87 44.10 54698.17 88888.00 2014-10-29 05:01:09.912 302 11285.76 44.06 54698.25 88888.00 2014-10-29 05:01:10.412 302 11285.81 44.07 54698.24 88888.00 2014-10-29 05:01:10.912 302 11285.83 44.10 54698.19 88888.00 2014-10-29 05:01:11.412 302 11285.78 44.07 54698.12 88888.00 2014-10-29 05:01:11.912 302 11285.76 44.02 54698.21 88888.00 2014-10-29 05:01:12.412 302 11285.62 44.04 54698.30 88888.00 2014-10-29 05:01:12.912 302 11285.61 44.02 54698.33 88888.00 2014-10-29 05:01:13.412 302 11285.72 44.02 54698.46 88888.00 2014-10-29 05:01:13.912 302 11285.78 44.03 54698.57 88888.00 2014-10-29 05:01:14.412 302 11285.76 44.03 54698.57 88888.00 2014-10-29 05:01:14.912 302 11285.70 44.02 54698.47 88888.00 2014-10-29 05:01:15.412 302 11285.69 44.04 54698.57 88888.00 2014-10-29 05:01:15.912 302 11285.72 43.99 54698.63 88888.00 2014-10-29 05:01:16.412 302 11285.74 43.95 54698.65 88888.00 2014-10-29 05:01:16.912 302 11285.71 43.98 54698.64 88888.00 2014-10-29 05:01:17.412 302 11285.70 43.97 54698.73 88888.00 2014-10-29 05:01:17.912 302 11285.65 43.94 54698.75 88888.00 2014-10-29 05:01:18.412 302 11285.67 43.89 54698.75 88888.00 2014-10-29 05:01:18.912 302 11285.74 43.91 54698.87 88888.00 2014-10-29 05:01:19.412 302 11285.70 43.94 54698.87 88888.00 2014-10-29 05:01:19.912 302 11285.69 43.92 54698.80 88888.00 2014-10-29 05:01:20.412 302 11285.57 43.87 54698.86 88888.00 2014-10-29 05:01:20.912 302 11285.55 43.86 54698.94 88888.00 2014-10-29 05:01:21.412 302 11285.69 43.86 54698.91 88888.00 2014-10-29 05:01:21.912 302 11285.65 43.80 54699.00 88888.00 2014-10-29 05:01:22.412 302 11285.65 43.83 54699.06 88888.00 2014-10-29 05:01:22.912 302 11285.67 43.87 54699.07 88888.00 2014-10-29 05:01:23.412 302 11285.75 43.84 54699.10 88888.00 2014-10-29 05:01:23.912 302 11285.69 43.82 54699.18 88888.00 2014-10-29 05:01:24.412 302 11285.69 43.78 54699.22 88888.00 2014-10-29 05:01:24.912 302 11285.67 43.80 54699.13 88888.00 2014-10-29 05:01:25.413 302 11285.64 43.81 54699.12 88888.00 2014-10-29 05:01:25.913 302 11285.66 43.82 54699.15 88888.00 2014-10-29 05:01:26.413 302 11285.66 43.81 54699.22 88888.00 2014-10-29 05:01:26.913 302 11285.65 43.78 54699.27 88888.00 2014-10-29 05:01:27.413 302 11285.66 43.80 54699.25 88888.00 2014-10-29 05:01:27.913 302 11285.62 43.77 54699.33 88888.00 2014-10-29 05:01:28.413 302 11285.53 43.75 54699.36 88888.00 2014-10-29 05:01:28.913 302 11285.56 43.72 54699.33 88888.00 2014-10-29 05:01:29.413 302 11285.61 43.73 54699.34 88888.00 2014-10-29 05:01:29.913 302 11285.61 43.72 54699.33 88888.00 2014-10-29 05:01:30.413 302 11285.64 43.73 54699.40 88888.00 2014-10-29 05:01:30.913 302 11285.57 43.73 54699.45 88888.00 2014-10-29 05:01:31.413 302 11285.62 43.74 54699.54 88888.00 2014-10-29 05:01:31.913 302 11285.65 43.73 54699.62 88888.00 2014-10-29 05:01:32.413 302 11285.54 43.72 54699.54 88888.00 2014-10-29 05:01:32.913 302 11285.51 43.68 54699.47 88888.00 2014-10-29 05:01:33.413 302 11285.50 43.68 54699.53 88888.00 2014-10-29 05:01:33.913 302 11285.55 43.70 54699.57 88888.00 2014-10-29 05:01:34.413 302 11285.59 43.73 54699.59 88888.00 2014-10-29 05:01:34.913 302 11285.60 43.70 54699.69 88888.00 2014-10-29 05:01:35.413 302 11285.60 43.69 54699.70 88888.00 2014-10-29 05:01:35.913 302 11285.61 43.67 54699.69 88888.00 2014-10-29 05:01:36.413 302 11285.65 43.66 54699.69 88888.00 2014-10-29 05:01:36.913 302 11285.70 43.67 54699.67 88888.00 2014-10-29 05:01:37.413 302 11285.69 43.70 54699.78 88888.00 2014-10-29 05:01:37.913 302 11285.60 43.73 54699.76 88888.00 2014-10-29 05:01:38.413 302 11285.57 43.68 54699.77 88888.00 2014-10-29 05:01:38.913 302 11285.60 43.64 54699.83 88888.00 2014-10-29 05:01:39.413 302 11285.54 43.58 54699.83 88888.00 2014-10-29 05:01:39.913 302 11285.57 43.63 54699.82 88888.00 2014-10-29 05:01:40.413 302 11285.59 43.64 54699.87 88888.00 2014-10-29 05:01:40.913 302 11285.51 43.64 54699.92 88888.00 2014-10-29 05:01:41.413 302 11285.49 43.63 54699.94 88888.00 2014-10-29 05:01:41.913 302 11285.51 43.63 54700.00 88888.00 2014-10-29 05:01:42.413 302 11285.53 43.61 54700.00 88888.00 2014-10-29 05:01:42.913 302 11285.50 43.60 54699.91 88888.00 2014-10-29 05:01:43.413 302 11285.51 43.64 54699.99 88888.00 2014-10-29 05:01:43.913 302 11285.54 43.64 54700.08 88888.00 2014-10-29 05:01:44.413 302 11285.48 43.61 54700.17 88888.00 2014-10-29 05:01:44.913 302 11285.50 43.60 54700.19 88888.00 2014-10-29 05:01:45.413 302 11285.51 43.61 54700.23 88888.00 2014-10-29 05:01:45.913 302 11285.48 43.60 54700.27 88888.00 2014-10-29 05:01:46.413 302 11285.45 43.55 54700.22 88888.00 2014-10-29 05:01:46.913 302 11285.48 43.51 54700.20 88888.00 2014-10-29 05:01:47.413 302 11285.44 43.56 54700.21 88888.00 2014-10-29 05:01:47.913 302 11285.41 43.52 54700.28 88888.00 2014-10-29 05:01:48.413 302 11285.44 43.50 54700.32 88888.00 2014-10-29 05:01:48.913 302 11285.46 43.52 54700.38 88888.00 2014-10-29 05:01:49.413 302 11285.50 43.51 54700.45 88888.00 2014-10-29 05:01:49.913 302 11285.48 43.47 54700.52 88888.00 2014-10-29 05:01:50.413 302 11285.43 43.44 54700.55 88888.00 2014-10-29 05:01:50.913 302 11285.46 43.47 54700.49 88888.00 2014-10-29 05:01:51.413 302 11285.44 43.42 54700.48 88888.00 2014-10-29 05:01:51.913 302 11285.43 43.41 54700.53 88888.00 2014-10-29 05:01:52.413 302 11285.38 43.41 54700.48 88888.00 2014-10-29 05:01:52.913 302 11285.35 43.42 54700.50 88888.00 2014-10-29 05:01:53.413 302 11285.30 43.44 54700.53 88888.00 2014-10-29 05:01:53.913 302 11285.32 43.44 54700.56 88888.00 2014-10-29 05:01:54.413 302 11285.33 43.50 54700.62 88888.00 2014-10-29 05:01:54.913 302 11285.33 43.49 54700.63 88888.00 2014-10-29 05:01:55.413 302 11285.29 43.49 54700.68 88888.00 2014-10-29 05:01:55.913 302 11285.35 43.42 54700.73 88888.00 2014-10-29 05:01:56.413 302 11285.34 43.41 54700.80 88888.00 2014-10-29 05:01:56.913 302 11285.28 43.42 54700.78 88888.00 2014-10-29 05:01:57.413 302 11285.27 43.43 54700.84 88888.00 2014-10-29 05:01:57.913 302 11285.27 43.47 54700.87 88888.00 2014-10-29 05:01:58.413 302 11285.25 43.46 54700.90 88888.00 2014-10-29 05:01:58.913 302 11285.28 43.44 54700.89 88888.00 2014-10-29 05:01:59.413 302 11285.23 43.41 54700.96 88888.00 2014-10-29 05:01:59.913 302 11285.17 43.41 54700.99 88888.00 2014-10-29 05:02:00.413 302 11285.23 43.42 54700.97 88888.00 2014-10-29 05:02:00.913 302 11285.27 43.39 54700.92 88888.00 2014-10-29 05:02:01.413 302 11285.35 43.38 54700.99 88888.00 2014-10-29 05:02:01.913 302 11285.32 43.35 54701.02 88888.00 2014-10-29 05:02:02.413 302 11285.24 43.35 54701.00 88888.00 2014-10-29 05:02:02.913 302 11285.23 43.39 54701.02 88888.00 2014-10-29 05:02:03.413 302 11285.27 43.38 54701.07 88888.00 2014-10-29 05:02:03.913 302 11285.19 43.41 54701.06 88888.00 2014-10-29 05:02:04.413 302 11285.12 43.46 54701.10 88888.00 2014-10-29 05:02:04.913 302 11285.22 43.43 54701.13 88888.00 2014-10-29 05:02:05.413 302 11285.23 43.44 54701.26 88888.00 2014-10-29 05:02:05.913 302 11285.18 43.43 54701.24 88888.00 2014-10-29 05:02:06.413 302 11285.18 43.39 54701.26 88888.00 2014-10-29 05:02:06.913 302 11285.19 43.36 54701.29 88888.00 2014-10-29 05:02:07.413 302 11285.18 43.35 54701.24 88888.00 2014-10-29 05:02:07.913 302 11285.17 43.38 54701.24 88888.00 2014-10-29 05:02:08.413 302 11285.15 43.35 54701.25 88888.00 2014-10-29 05:02:08.913 302 11285.10 43.35 54701.32 88888.00 2014-10-29 05:02:09.413 302 11285.09 43.40 54701.41 88888.00 2014-10-29 05:02:09.913 302 11285.13 43.36 54701.52 88888.00 2014-10-29 05:02:10.413 302 11285.14 43.34 54701.53 88888.00 2014-10-29 05:02:10.913 302 11285.12 43.31 54701.53 88888.00 2014-10-29 05:02:11.413 302 11285.09 43.33 54701.58 88888.00 2014-10-29 05:02:11.913 302 11285.22 43.34 54701.58 88888.00 2014-10-29 05:02:12.413 302 11285.24 43.34 54701.59 88888.00 2014-10-29 05:02:12.913 302 11285.17 43.34 54701.62 88888.00 2014-10-29 05:02:13.413 302 11285.09 43.36 54701.66 88888.00 2014-10-29 05:02:13.913 302 11285.03 43.41 54701.73 88888.00 2014-10-29 05:02:14.413 302 11285.03 43.41 54701.68 88888.00 2014-10-29 05:02:14.913 302 11285.10 43.39 54701.72 88888.00 2014-10-29 05:02:15.413 302 11285.08 43.38 54701.70 88888.00 2014-10-29 05:02:15.913 302 11285.10 43.38 54701.70 88888.00 2014-10-29 05:02:16.413 302 11285.10 43.41 54701.77 88888.00 2014-10-29 05:02:16.913 302 11285.07 43.38 54701.79 88888.00 2014-10-29 05:02:17.413 302 11285.12 43.39 54701.75 88888.00 2014-10-29 05:02:17.913 302 11285.10 43.42 54701.82 88888.00 2014-10-29 05:02:18.413 302 11284.99 43.41 54701.84 88888.00 2014-10-29 05:02:18.913 302 11285.02 43.42 54701.86 88888.00 2014-10-29 05:02:19.413 302 11285.10 43.44 54701.82 88888.00 2014-10-29 05:02:19.913 302 11285.10 43.42 54701.87 88888.00 2014-10-29 05:02:20.413 302 11285.06 43.40 54701.88 88888.00 2014-10-29 05:02:20.913 302 11284.94 43.40 54701.92 88888.00 2014-10-29 05:02:21.413 302 11284.92 43.40 54701.96 88888.00 2014-10-29 05:02:21.913 302 11284.98 43.40 54701.98 88888.00 2014-10-29 05:02:22.413 302 11285.03 43.38 54701.99 88888.00 2014-10-29 05:02:22.913 302 11284.98 43.40 54701.96 88888.00 2014-10-29 05:02:23.413 302 11284.94 43.42 54701.98 88888.00 2014-10-29 05:02:23.913 302 11284.93 43.41 54702.05 88888.00 2014-10-29 05:02:24.413 302 11284.93 43.42 54702.06 88888.00 2014-10-29 05:02:24.913 302 11284.89 43.41 54702.06 88888.00 2014-10-29 05:02:25.413 302 11284.91 43.42 54702.12 88888.00 2014-10-29 05:02:25.913 302 11284.94 43.42 54702.23 88888.00 2014-10-29 05:02:26.413 302 11284.99 43.42 54702.25 88888.00 2014-10-29 05:02:26.913 302 11284.89 43.44 54702.27 88888.00 2014-10-29 05:02:27.413 302 11284.87 43.46 54702.25 88888.00 2014-10-29 05:02:27.913 302 11284.88 43.43 54702.29 88888.00 2014-10-29 05:02:28.413 302 11284.78 43.46 54702.22 88888.00 2014-10-29 05:02:28.913 302 11284.73 43.47 54702.20 88888.00 2014-10-29 05:02:29.413 302 11284.75 43.47 54702.29 88888.00 2014-10-29 05:02:29.913 302 11284.81 43.46 54702.41 88888.00 2014-10-29 05:02:30.413 302 11284.82 43.48 54702.43 88888.00 2014-10-29 05:02:30.913 302 11284.76 43.51 54702.47 88888.00 2014-10-29 05:02:31.413 302 11284.77 43.56 54702.48 88888.00 2014-10-29 05:02:31.913 302 11284.83 43.55 54702.43 88888.00 2014-10-29 05:02:32.413 302 11284.77 43.51 54702.34 88888.00 2014-10-29 05:02:32.913 302 11284.73 43.51 54702.48 88888.00 2014-10-29 05:02:33.413 302 11284.75 43.57 54702.49 88888.00 2014-10-29 05:02:33.913 302 11284.73 43.60 54702.49 88888.00 2014-10-29 05:02:34.413 302 11284.70 43.64 54702.52 88888.00 2014-10-29 05:02:34.913 302 11284.71 43.60 54702.52 88888.00 2014-10-29 05:02:35.413 302 11284.67 43.56 54702.55 88888.00 2014-10-29 05:02:35.913 302 11284.71 43.58 54702.51 88888.00 2014-10-29 05:02:36.413 302 11284.73 43.66 54702.54 88888.00 2014-10-29 05:02:36.913 302 11284.73 43.66 54702.52 88888.00 2014-10-29 05:02:37.413 302 11284.68 43.63 54702.49 88888.00 2014-10-29 05:02:37.913 302 11284.67 43.65 54702.41 88888.00 2014-10-29 05:02:38.413 302 11284.66 43.66 54702.42 88888.00 2014-10-29 05:02:38.913 302 11284.59 43.65 54702.50 88888.00 2014-10-29 05:02:39.413 302 11284.66 43.68 54702.57 88888.00 2014-10-29 05:02:39.913 302 11284.68 43.68 54702.61 88888.00 2014-10-29 05:02:40.413 302 11284.59 43.72 54702.61 88888.00 2014-10-29 05:02:40.913 302 11284.59 43.72 54702.66 88888.00 2014-10-29 05:02:41.413 302 11284.65 43.70 54702.71 88888.00 2014-10-29 05:02:41.913 302 11284.63 43.68 54702.69 88888.00 2014-10-29 05:02:42.413 302 11284.57 43.67 54702.72 88888.00 2014-10-29 05:02:42.913 302 11284.49 43.72 54702.77 88888.00 2014-10-29 05:02:43.413 302 11284.52 43.73 54702.81 88888.00 2014-10-29 05:02:43.913 302 11284.54 43.73 54702.84 88888.00 2014-10-29 05:02:44.413 302 11284.51 43.75 54702.90 88888.00 2014-10-29 05:02:44.913 302 11284.44 43.80 54702.87 88888.00 2014-10-29 05:02:45.413 302 11284.46 43.78 54702.85 88888.00 2014-10-29 05:02:45.913 302 11284.45 43.78 54702.78 88888.00 2014-10-29 05:02:46.413 302 11284.41 43.80 54702.89 88888.00 2014-10-29 05:02:46.913 302 11284.36 43.83 54702.98 88888.00 2014-10-29 05:02:47.413 302 11284.44 43.86 54703.00 88888.00 2014-10-29 05:02:47.913 302 11284.39 43.86 54702.96 88888.00 2014-10-29 05:02:48.413 302 11284.35 43.80 54702.90 88888.00 2014-10-29 05:02:48.913 302 11284.34 43.82 54702.94 88888.00 2014-10-29 05:02:49.413 302 11284.21 43.84 54702.96 88888.00 2014-10-29 05:02:49.913 302 11284.26 43.81 54702.98 88888.00 2014-10-29 05:02:50.413 302 11284.29 43.82 54703.03 88888.00 2014-10-29 05:02:50.913 302 11284.25 43.83 54702.95 88888.00 2014-10-29 05:02:51.413 302 11284.24 43.90 54702.95 88888.00 2014-10-29 05:02:51.913 302 11284.24 43.87 54703.02 88888.00 2014-10-29 05:02:52.413 302 11284.24 43.86 54703.10 88888.00 2014-10-29 05:02:52.913 302 11284.18 43.85 54703.12 88888.00 2014-10-29 05:02:53.413 302 11284.18 43.91 54703.13 88888.00 2014-10-29 05:02:53.913 302 11284.15 43.92 54703.16 88888.00 2014-10-29 05:02:54.413 302 11284.14 43.92 54703.13 88888.00 2014-10-29 05:02:54.913 302 11284.13 43.93 54703.13 88888.00 2014-10-29 05:02:55.413 302 11284.14 43.90 54703.09 88888.00 2014-10-29 05:02:55.913 302 11284.08 43.91 54703.12 88888.00 2014-10-29 05:02:56.413 302 11284.10 43.93 54703.19 88888.00 2014-10-29 05:02:56.913 302 11284.09 43.93 54703.25 88888.00 2014-10-29 05:02:57.413 302 11284.04 43.93 54703.25 88888.00 2014-10-29 05:02:57.913 302 11284.03 43.91 54703.30 88888.00 2014-10-29 05:02:58.413 302 11283.95 43.97 54703.36 88888.00 2014-10-29 05:02:58.913 302 11283.98 43.95 54703.38 88888.00 2014-10-29 05:02:59.413 302 11283.94 43.97 54703.46 88888.00 2014-10-29 05:02:59.913 302 11283.83 44.00 54703.48 88888.00 2014-10-29 05:03:00.413 302 11283.87 44.03 54703.46 88888.00 2014-10-29 05:03:00.913 302 11283.93 44.03 54703.50 88888.00 2014-10-29 05:03:01.413 302 11283.91 44.03 54703.60 88888.00 2014-10-29 05:03:01.913 302 11283.88 44.02 54703.65 88888.00 2014-10-29 05:03:02.413 302 11283.84 44.01 54703.62 88888.00 2014-10-29 05:03:02.913 302 11283.84 43.99 54703.57 88888.00 2014-10-29 05:03:03.413 302 11283.82 44.03 54703.51 88888.00 2014-10-29 05:03:03.913 302 11283.81 44.07 54703.60 88888.00 2014-10-29 05:03:04.413 302 11283.78 44.10 54703.66 88888.00 2014-10-29 05:03:04.913 302 11283.78 44.08 54703.65 88888.00 2014-10-29 05:03:05.413 302 11283.72 44.06 54703.74 88888.00 2014-10-29 05:03:05.913 302 11283.74 44.04 54703.75 88888.00 2014-10-29 05:03:06.413 302 11283.65 44.00 54703.74 88888.00 2014-10-29 05:03:06.913 302 11283.62 44.02 54703.71 88888.00 2014-10-29 05:03:07.413 302 11283.63 44.08 54703.72 88888.00 2014-10-29 05:03:07.913 302 11283.58 44.10 54703.69 88888.00 2014-10-29 05:03:08.413 302 11283.50 44.08 54703.73 88888.00 2014-10-29 05:03:08.913 302 11283.51 44.02 54703.75 88888.00 2014-10-29 05:03:09.413 302 11283.53 44.02 54703.75 88888.00 2014-10-29 05:03:09.913 302 11283.55 44.06 54703.71 88888.00 2014-10-29 05:03:10.413 302 11283.46 44.08 54703.75 88888.00 2014-10-29 05:03:10.913 302 11283.48 44.11 54703.80 88888.00 2014-10-29 05:03:11.413 302 11283.48 44.14 54703.81 88888.00 2014-10-29 05:03:11.913 302 11283.46 44.15 54703.77 88888.00 2014-10-29 05:03:12.413 302 11283.55 44.10 54703.78 88888.00 2014-10-29 05:03:12.913 302 11283.48 44.08 54703.80 88888.00 2014-10-29 05:03:13.413 302 11283.39 44.11 54703.90 88888.00 2014-10-29 05:03:13.913 302 11283.39 44.10 54703.89 88888.00 2014-10-29 05:03:14.413 302 11283.36 44.11 54703.88 88888.00 2014-10-29 05:03:14.913 302 11283.34 44.11 54703.88 88888.00 2014-10-29 05:03:15.413 302 11283.31 44.10 54704.03 88888.00 2014-10-29 05:03:15.913 302 11283.27 44.12 54703.96 88888.00 2014-10-29 05:03:16.413 302 11283.20 44.11 54703.99 88888.00 2014-10-29 05:03:16.913 302 11283.21 44.09 54703.97 88888.00 2014-10-29 05:03:17.413 302 11283.25 44.12 54703.96 88888.00 2014-10-29 05:03:17.913 302 11283.25 44.15 54703.96 88888.00 2014-10-29 05:03:18.413 302 11283.27 44.16 54703.97 88888.00 2014-10-29 05:03:18.913 302 11283.25 44.18 54703.98 88888.00 2014-10-29 05:03:19.413 302 11283.04 44.19 54703.97 88888.00 2014-10-29 05:03:19.913 302 11283.04 44.19 54703.96 88888.00 2014-10-29 05:03:20.413 302 11283.03 44.22 54703.95 88888.00 2014-10-29 05:03:20.913 302 11282.97 44.22 54703.98 88888.00 2014-10-29 05:03:21.413 302 11283.00 44.23 54703.90 88888.00 2014-10-29 05:03:21.913 302 11283.04 44.22 54703.94 88888.00 2014-10-29 05:03:22.413 302 11283.02 44.20 54703.92 88888.00 2014-10-29 05:03:22.913 302 11282.99 44.23 54703.94 88888.00 2014-10-29 05:03:23.413 302 11282.98 44.20 54704.06 88888.00 2014-10-29 05:03:23.913 302 11282.92 44.22 54704.16 88888.00 2014-10-29 05:03:24.413 302 11282.89 44.24 54704.23 88888.00 2014-10-29 05:03:24.913 302 11282.90 44.26 54704.24 88888.00 2014-10-29 05:03:25.413 302 11282.89 44.27 54704.21 88888.00 2014-10-29 05:03:25.913 302 11282.84 44.26 54704.29 88888.00 2014-10-29 05:03:26.413 302 11282.82 44.26 54704.29 88888.00 2014-10-29 05:03:26.913 302 11282.85 44.27 54704.25 88888.00 2014-10-29 05:03:27.413 302 11282.85 44.29 54704.24 88888.00 2014-10-29 05:03:27.913 302 11282.80 44.31 54704.33 88888.00 2014-10-29 05:03:28.413 302 11282.80 44.27 54704.35 88888.00 2014-10-29 05:03:28.913 302 11282.80 44.28 54704.35 88888.00 2014-10-29 05:03:29.413 302 11282.78 44.33 54704.42 88888.00 2014-10-29 05:03:29.913 302 11282.69 44.33 54704.43 88888.00 2014-10-29 05:03:30.413 302 11282.64 44.35 54704.35 88888.00 2014-10-29 05:03:30.913 302 11282.71 44.37 54704.45 88888.00 2014-10-29 05:03:31.413 302 11282.53 44.36 54704.44 88888.00 2014-10-29 05:03:31.913 302 11282.50 44.37 54704.52 88888.00 2014-10-29 05:03:32.413 302 11282.50 44.36 54704.52 88888.00 2014-10-29 05:03:32.913 302 11282.50 44.41 54704.50 88888.00 2014-10-29 05:03:33.413 302 11282.40 44.41 54704.49 88888.00 2014-10-29 05:03:33.913 302 11282.41 44.41 54704.50 88888.00 2014-10-29 05:03:34.413 302 11282.40 44.37 54704.50 88888.00 2014-10-29 05:03:34.913 302 11282.32 44.37 54704.45 88888.00 2014-10-29 05:03:35.413 302 11282.29 44.37 54704.56 88888.00 2014-10-29 05:03:35.913 302 11282.36 44.37 54704.62 88888.00 2014-10-29 05:03:36.413 302 11282.35 44.39 54704.59 88888.00 2014-10-29 05:03:36.913 302 11282.29 44.39 54704.62 88888.00 2014-10-29 05:03:37.413 302 11282.35 44.39 54704.59 88888.00 2014-10-29 05:03:37.913 302 11282.29 44.41 54704.65 88888.00 2014-10-29 05:03:38.413 302 11282.29 44.37 54704.61 88888.00 2014-10-29 05:03:38.913 302 11282.25 44.35 54704.64 88888.00 2014-10-29 05:03:39.413 302 11282.20 44.32 54704.67 88888.00 2014-10-29 05:03:39.913 302 11282.26 44.37 54704.65 88888.00 2014-10-29 05:03:40.413 302 11282.20 44.43 54704.69 88888.00 2014-10-29 05:03:40.913 302 11282.14 44.42 54704.71 88888.00 2014-10-29 05:03:41.413 302 11282.12 44.43 54704.70 88888.00 2014-10-29 05:03:41.913 302 11282.11 44.39 54704.73 88888.00 2014-10-29 05:03:42.413 302 11282.08 44.33 54704.69 88888.00 2014-10-29 05:03:42.913 302 11282.08 44.31 54704.69 88888.00 2014-10-29 05:03:43.413 302 11282.08 44.33 54704.77 88888.00 2014-10-29 05:03:43.913 302 11282.01 44.35 54704.78 88888.00 2014-10-29 05:03:44.413 302 11281.96 44.36 54704.79 88888.00 2014-10-29 05:03:44.913 302 11281.96 44.35 54704.83 88888.00 2014-10-29 05:03:45.413 302 11281.96 44.40 54704.82 88888.00 2014-10-29 05:03:45.913 302 11281.89 44.42 54704.87 88888.00 2014-10-29 05:03:46.413 302 11281.89 44.42 54704.87 88888.00 2014-10-29 05:03:46.913 302 11281.85 44.40 54704.83 88888.00 2014-10-29 05:03:47.413 302 11281.79 44.39 54704.85 88888.00 2014-10-29 05:03:47.913 302 11281.89 44.36 54704.88 88888.00 2014-10-29 05:03:48.413 302 11281.87 44.36 54704.87 88888.00 2014-10-29 05:03:48.913 302 11281.80 44.42 54704.86 88888.00 2014-10-29 05:03:49.413 302 11281.72 44.44 54704.91 88888.00 2014-10-29 05:03:49.913 302 11281.68 44.39 54704.87 88888.00 2014-10-29 05:03:50.413 302 11281.65 44.41 54704.87 88888.00 2014-10-29 05:03:50.913 302 11281.68 44.36 54704.87 88888.00 2014-10-29 05:03:51.413 302 11281.59 44.42 54704.93 88888.00 2014-10-29 05:03:51.913 302 11281.61 44.45 54704.94 88888.00 2014-10-29 05:03:52.413 302 11281.61 44.41 54704.97 88888.00 2014-10-29 05:03:52.913 302 11281.56 44.42 54704.96 88888.00 2014-10-29 05:03:53.413 302 11281.51 44.43 54704.99 88888.00 2014-10-29 05:03:53.913 302 11281.51 44.44 54704.99 88888.00 2014-10-29 05:03:54.413 302 11281.40 44.45 54704.95 88888.00 2014-10-29 05:03:54.913 302 11281.40 44.41 54704.92 88888.00 2014-10-29 05:03:55.413 302 11281.42 44.43 54704.89 88888.00 2014-10-29 05:03:55.913 302 11281.35 44.45 54704.86 88888.00 2014-10-29 05:03:56.413 302 11281.30 44.45 54704.92 88888.00 2014-10-29 05:03:56.913 302 11281.31 44.45 54704.86 88888.00 2014-10-29 05:03:57.413 302 11281.37 44.46 54704.88 88888.00 2014-10-29 05:03:57.913 302 11281.27 44.44 54704.87 88888.00 2014-10-29 05:03:58.413 302 11281.21 44.46 54704.93 88888.00 2014-10-29 05:03:58.913 302 11281.25 44.44 54704.87 88888.00 2014-10-29 05:03:59.413 302 11281.27 44.43 54704.86 88888.00 2014-10-29 05:03:59.913 302 11281.16 44.45 54704.78 88888.00 2014-10-29 05:04:00.413 302 11281.15 44.50 54704.79 88888.00 2014-10-29 05:04:00.913 302 11281.17 44.49 54704.87 88888.00 2014-10-29 05:04:01.413 302 11281.07 44.49 54704.86 88888.00 2014-10-29 05:04:01.913 302 11280.97 44.46 54704.94 88888.00 2014-10-29 05:04:02.413 302 11281.00 44.43 54704.96 88888.00 2014-10-29 05:04:02.913 302 11281.06 44.43 54704.91 88888.00 2014-10-29 05:04:03.413 302 11281.01 44.44 54704.92 88888.00 2014-10-29 05:04:03.913 302 11280.89 44.44 54704.96 88888.00 2014-10-29 05:04:04.413 302 11280.89 44.48 54704.97 88888.00 2014-10-29 05:04:04.913 302 11280.94 44.50 54705.00 88888.00 2014-10-29 05:04:05.413 302 11280.83 44.51 54704.97 88888.00 2014-10-29 05:04:05.913 302 11280.83 44.52 54704.94 88888.00 2014-10-29 05:04:06.413 302 11280.84 44.51 54704.92 88888.00 2014-10-29 05:04:06.913 302 11280.78 44.54 54704.88 88888.00 2014-10-29 05:04:07.413 302 11280.68 44.54 54704.97 88888.00 2014-10-29 05:04:07.913 302 11280.69 44.53 54705.03 88888.00 2014-10-29 05:04:08.413 302 11280.70 44.52 54705.05 88888.00 2014-10-29 05:04:08.913 302 11280.68 44.58 54705.01 88888.00 2014-10-29 05:04:09.413 302 11280.69 44.62 54704.92 88888.00 2014-10-29 05:04:09.913 302 11280.74 44.58 54704.94 88888.00 2014-10-29 05:04:10.413 302 11280.64 44.57 54705.08 88888.00 2014-10-29 05:04:10.913 302 11280.55 44.58 54705.04 88888.00 2014-10-29 05:04:11.404 302 11280.54 44.59 54705.00 88888.00 2014-10-29 05:04:11.904 302 11280.47 44.58 54705.01 88888.00 2014-10-29 05:04:12.404 302 11280.38 44.60 54705.01 88888.00 2014-10-29 05:04:12.904 302 11280.43 44.60 54705.00 88888.00 2014-10-29 05:04:13.404 302 11280.44 44.63 54704.96 88888.00 2014-10-29 05:04:13.904 302 11280.38 44.58 54705.02 88888.00 2014-10-29 05:04:14.404 302 11280.37 44.56 54705.03 88888.00 2014-10-29 05:04:14.904 302 11280.36 44.58 54705.05 88888.00 2014-10-29 05:04:15.404 302 11280.34 44.57 54705.09 88888.00 2014-10-29 05:04:15.904 302 11280.31 44.56 54705.10 88888.00 2014-10-29 05:04:16.403 302 11280.27 44.54 54705.06 88888.00 2014-10-29 05:04:16.903 302 11280.28 44.58 54705.03 88888.00 2014-10-29 05:04:17.403 302 11280.25 44.60 54705.03 88888.00 2014-10-29 05:04:17.903 302 11280.20 44.59 54705.10 88888.00 2014-10-29 05:04:18.403 302 11280.12 44.60 54705.15 88888.00 2014-10-29 05:04:18.903 302 11280.06 44.60 54705.14 88888.00 2014-10-29 05:04:19.403 302 11280.08 44.57 54705.05 88888.00 2014-10-29 05:04:19.903 302 11280.05 44.58 54705.05 88888.00 2014-10-29 05:04:20.403 302 11279.97 44.59 54705.03 88888.00 2014-10-29 05:04:20.903 302 11279.96 44.60 54704.99 88888.00 2014-10-29 05:04:21.403 302 11279.96 44.60 54705.00 88888.00 2014-10-29 05:04:21.903 302 11279.92 44.59 54705.11 88888.00 2014-10-29 05:04:22.403 302 11279.85 44.60 54705.12 88888.00 2014-10-29 05:04:22.903 302 11279.85 44.57 54705.11 88888.00 2014-10-29 05:04:23.403 302 11279.84 44.58 54705.09 88888.00 2014-10-29 05:04:23.903 302 11279.84 44.59 54705.09 88888.00 2014-10-29 05:04:24.403 302 11279.76 44.62 54705.04 88888.00 2014-10-29 05:04:24.903 302 11279.78 44.62 54705.08 88888.00 2014-10-29 05:04:25.403 302 11279.82 44.62 54705.17 88888.00 2014-10-29 05:04:25.903 302 11279.71 44.61 54705.21 88888.00 2014-10-29 05:04:26.403 302 11279.69 44.61 54705.17 88888.00 2014-10-29 05:04:26.903 302 11279.69 44.68 54705.08 88888.00 2014-10-29 05:04:27.403 302 11279.63 44.68 54705.06 88888.00 2014-10-29 05:04:27.903 302 11279.64 44.62 54705.04 88888.00 2014-10-29 05:04:28.403 302 11279.58 44.63 54705.03 88888.00 2014-10-29 05:04:28.903 302 11279.55 44.69 54705.05 88888.00 2014-10-29 05:04:29.403 302 11279.50 44.70 54705.02 88888.00 2014-10-29 05:04:29.903 302 11279.44 44.67 54705.14 88888.00 2014-10-29 05:04:30.403 302 11279.43 44.65 54705.22 88888.00 2014-10-29 05:04:30.903 302 11279.39 44.68 54705.24 88888.00 2014-10-29 05:04:31.403 302 11279.35 44.68 54705.23 88888.00 2014-10-29 05:04:31.903 302 11279.35 44.62 54705.14 88888.00 2014-10-29 05:04:32.403 302 11279.37 44.60 54705.14 88888.00 2014-10-29 05:04:32.903 302 11279.42 44.61 54705.22 88888.00 2014-10-29 05:04:33.403 302 11279.42 44.62 54705.18 88888.00 2014-10-29 05:04:33.903 302 11279.35 44.63 54705.26 88888.00 2014-10-29 05:04:34.403 302 11279.24 44.67 54705.28 88888.00 2014-10-29 05:04:34.903 302 11279.18 44.61 54705.19 88888.00 2014-10-29 05:04:35.403 302 11279.19 44.61 54705.22 88888.00 2014-10-29 05:04:35.903 302 11279.18 44.63 54705.29 88888.00 2014-10-29 05:04:36.404 302 11279.12 44.60 54705.31 88888.00 2014-10-29 05:04:36.904 302 11279.10 44.60 54705.21 88888.00 2014-10-29 05:04:37.404 302 11279.13 44.60 54705.20 88888.00 2014-10-29 05:04:37.904 302 11279.10 44.66 54705.23 88888.00 2014-10-29 05:04:38.404 302 11279.02 44.65 54705.18 88888.00 2014-10-29 05:04:38.904 302 11279.00 44.61 54705.19 88888.00 2014-10-29 05:04:39.404 302 11278.93 44.59 54705.20 88888.00 2014-10-29 05:04:39.904 302 11278.92 44.61 54705.19 88888.00 2014-10-29 05:04:40.404 302 11278.90 44.63 54705.20 88888.00 2014-10-29 05:04:40.904 302 11278.90 44.63 54705.24 88888.00 2014-10-29 05:04:41.404 302 11278.88 44.62 54705.20 88888.00 2014-10-29 05:04:41.904 302 11278.85 44.66 54705.21 88888.00 2014-10-29 05:04:42.404 302 11278.79 44.66 54705.23 88888.00 2014-10-29 05:04:42.904 302 11278.76 44.65 54705.23 88888.00 2014-10-29 05:04:43.404 302 11278.70 44.67 54705.22 88888.00 2014-10-29 05:04:43.904 302 11278.66 44.63 54705.29 88888.00 2014-10-29 05:04:44.404 302 11278.66 44.61 54705.32 88888.00 2014-10-29 05:04:44.904 302 11278.63 44.60 54705.32 88888.00 2014-10-29 05:04:45.404 302 11278.63 44.61 54705.20 88888.00 2014-10-29 05:04:45.904 302 11278.54 44.65 54705.20 88888.00 2014-10-29 05:04:46.404 302 11278.54 44.66 54705.27 88888.00 2014-10-29 05:04:46.904 302 11278.51 44.68 54705.29 88888.00 2014-10-29 05:04:47.404 302 11278.50 44.68 54705.26 88888.00 2014-10-29 05:04:47.904 302 11278.40 44.65 54705.26 88888.00 2014-10-29 05:04:48.404 302 11278.38 44.62 54705.21 88888.00 2014-10-29 05:04:48.904 302 11278.32 44.62 54705.18 88888.00 2014-10-29 05:04:49.404 302 11278.28 44.62 54705.23 88888.00 2014-10-29 05:04:49.904 302 11278.30 44.65 54705.23 88888.00 2014-10-29 05:04:50.404 302 11278.24 44.73 54705.19 88888.00 2014-10-29 05:04:50.904 302 11278.18 44.70 54705.18 88888.00 2014-10-29 05:04:51.404 302 11278.17 44.69 54705.28 88888.00 2014-10-29 05:04:51.904 302 11278.16 44.69 54705.27 88888.00 2014-10-29 05:04:52.404 302 11278.09 44.71 54705.24 88888.00 2014-10-29 05:04:52.904 302 11278.06 44.71 54705.24 88888.00 2014-10-29 05:04:53.404 302 11278.03 44.67 54705.32 88888.00 2014-10-29 05:04:53.904 302 11278.03 44.66 54705.35 88888.00 2014-10-29 05:04:54.404 302 11277.92 44.68 54705.33 88888.00 2014-10-29 05:04:54.904 302 11277.90 44.70 54705.33 88888.00 2014-10-29 05:04:55.404 302 11277.90 44.71 54705.32 88888.00 2014-10-29 05:04:55.904 302 11277.82 44.68 54705.21 88888.00 2014-10-29 05:04:56.404 302 11277.78 44.71 54705.23 88888.00 2014-10-29 05:04:56.904 302 11277.75 44.74 54705.30 88888.00 2014-10-29 05:04:57.404 302 11277.71 44.73 54705.31 88888.00 2014-10-29 05:04:57.904 302 11277.67 44.73 54705.27 88888.00 2014-10-29 05:04:58.404 302 11277.69 44.70 54705.29 88888.00 2014-10-29 05:04:58.904 302 11277.65 44.70 54705.35 88888.00 2014-10-29 05:04:59.404 302 11277.57 44.68 54705.29 88888.00 2014-10-29 05:04:59.904 302 11277.48 44.67 54705.27 88888.00 2014-10-29 05:05:00.404 302 11277.50 44.71 54705.28 88888.00 2014-10-29 05:05:00.904 302 11277.44 44.70 54705.27 88888.00 2014-10-29 05:05:01.404 302 11277.30 44.73 54705.28 88888.00 2014-10-29 05:05:01.904 302 11277.22 44.69 54705.26 88888.00 2014-10-29 05:05:02.404 302 11277.19 44.73 54705.22 88888.00 2014-10-29 05:05:02.904 302 11277.28 44.76 54705.20 88888.00 2014-10-29 05:05:03.404 302 11277.22 44.75 54705.27 88888.00 2014-10-29 05:05:03.904 302 11277.19 44.76 54705.26 88888.00 2014-10-29 05:05:04.404 302 11277.22 44.73 54705.29 88888.00 2014-10-29 05:05:04.904 302 11277.08 44.78 54705.26 88888.00 2014-10-29 05:05:05.404 302 11277.04 44.78 54705.19 88888.00 2014-10-29 05:05:05.904 302 11277.04 44.79 54705.22 88888.00 2014-10-29 05:05:06.404 302 11276.94 44.75 54705.27 88888.00 2014-10-29 05:05:06.904 302 11276.86 44.75 54705.23 88888.00 2014-10-29 05:05:07.404 302 11276.80 44.76 54705.22 88888.00 2014-10-29 05:05:07.904 302 11276.86 44.78 54705.29 88888.00 2014-10-29 05:05:08.404 302 11276.87 44.75 54705.32 88888.00 2014-10-29 05:05:08.904 302 11276.67 44.76 54705.30 88888.00 2014-10-29 05:05:09.404 302 11276.66 44.79 54705.29 88888.00 2014-10-29 05:05:09.904 302 11276.61 44.77 54705.29 88888.00 2014-10-29 05:05:10.404 302 11276.55 44.79 54705.29 88888.00 2014-10-29 05:05:10.904 302 11276.54 44.85 54705.31 88888.00 2014-10-29 05:05:11.404 302 11276.52 44.87 54705.37 88888.00 2014-10-29 05:05:11.904 302 11276.51 44.84 54705.37 88888.00 2014-10-29 05:05:12.404 302 11276.49 44.76 54705.35 88888.00 2014-10-29 05:05:12.904 302 11276.50 44.80 54705.23 88888.00 2014-10-29 05:05:13.404 302 11276.46 44.84 54705.13 88888.00 2014-10-29 05:05:13.904 302 11276.42 44.86 54705.15 88888.00 2014-10-29 05:05:14.404 302 11276.37 44.84 54705.29 88888.00 2014-10-29 05:05:14.904 302 11276.34 44.83 54705.37 88888.00 2014-10-29 05:05:15.404 302 11276.28 44.84 54705.31 88888.00 2014-10-29 05:05:15.904 302 11276.23 44.86 54705.30 88888.00 2014-10-29 05:05:16.404 302 11276.14 44.85 54705.39 88888.00 2014-10-29 05:05:16.904 302 11276.13 44.83 54705.35 88888.00 2014-10-29 05:05:17.404 302 11276.07 44.87 54705.31 88888.00 2014-10-29 05:05:17.904 302 11275.99 44.91 54705.40 88888.00 2014-10-29 05:05:18.404 302 11276.00 44.87 54705.33 88888.00 2014-10-29 05:05:18.904 302 11275.93 44.86 54705.27 88888.00 2014-10-29 05:05:19.404 302 11275.83 44.83 54705.30 88888.00 2014-10-29 05:05:19.904 302 11275.79 44.85 54705.22 88888.00 2014-10-29 05:05:20.404 302 11275.83 44.86 54705.32 88888.00 2014-10-29 05:05:20.904 302 11275.78 44.84 54705.41 88888.00 2014-10-29 05:05:21.404 302 11275.74 44.82 54705.30 88888.00 2014-10-29 05:05:21.904 302 11275.62 44.85 54705.19 88888.00 2014-10-29 05:05:22.404 302 11275.57 44.87 54705.22 88888.00 2014-10-29 05:05:22.904 302 11275.63 44.88 54705.39 88888.00 2014-10-29 05:05:23.404 302 11275.63 44.87 54705.44 88888.00 2014-10-29 05:05:23.904 302 11275.55 44.88 54705.27 88888.00 2014-10-29 05:05:24.404 302 11275.48 44.87 54705.32 88888.00 2014-10-29 05:05:24.904 302 11275.47 44.86 54705.29 88888.00 2014-10-29 05:05:25.404 302 11275.41 44.87 54705.22 88888.00 2014-10-29 05:05:25.904 302 11275.37 44.86 54705.29 88888.00 2014-10-29 05:05:26.404 302 11275.36 44.87 54705.27 88888.00 2014-10-29 05:05:26.904 302 11275.31 44.86 54705.24 88888.00 2014-10-29 05:05:27.404 302 11275.32 44.86 54705.39 88888.00 2014-10-29 05:05:27.904 302 11275.30 44.87 54705.43 88888.00 2014-10-29 05:05:28.404 302 11275.25 44.88 54705.33 88888.00 2014-10-29 05:05:28.904 302 11275.22 44.88 54705.28 88888.00 2014-10-29 05:05:29.404 302 11275.14 44.88 54705.27 88888.00 2014-10-29 05:05:29.904 302 11275.04 44.87 54705.24 88888.00 2014-10-29 05:05:30.404 302 11275.03 44.90 54705.36 88888.00 2014-10-29 05:05:30.904 302 11274.97 44.85 54705.40 88888.00 2014-10-29 05:05:31.404 302 11274.88 44.87 54705.36 88888.00 2014-10-29 05:05:31.904 302 11274.79 44.87 54705.32 88888.00 2014-10-29 05:05:32.404 302 11274.78 44.87 54705.32 88888.00 2014-10-29 05:05:32.904 302 11274.77 44.87 54705.24 88888.00 2014-10-29 05:05:33.404 302 11274.73 44.91 54705.24 88888.00 2014-10-29 05:05:33.904 302 11274.72 44.92 54705.22 88888.00 2014-10-29 05:05:34.404 302 11274.72 44.87 54705.20 88888.00 2014-10-29 05:05:34.904 302 11274.66 44.87 54705.26 88888.00 2014-10-29 05:05:35.404 302 11274.61 44.91 54705.31 88888.00 2014-10-29 05:05:35.904 302 11274.52 44.91 54705.35 88888.00 2014-10-29 05:05:36.404 302 11274.50 44.87 54705.35 88888.00 2014-10-29 05:05:36.904 302 11274.46 44.83 54705.22 88888.00 2014-10-29 05:05:37.404 302 11274.38 44.88 54705.22 88888.00 2014-10-29 05:05:37.904 302 11274.33 44.95 54705.17 88888.00 2014-10-29 05:05:38.404 302 11274.36 44.88 54705.12 88888.00 2014-10-29 05:05:38.904 302 11274.46 44.92 54705.10 88888.00 2014-10-29 05:05:39.404 302 11274.36 44.94 54705.15 88888.00 2014-10-29 05:05:39.904 302 11274.25 44.95 54705.13 88888.00 2014-10-29 05:05:40.404 302 11274.24 44.88 54705.13 88888.00 2014-10-29 05:05:40.904 302 11274.16 44.93 54705.19 88888.00 2014-10-29 05:05:41.404 302 11274.14 44.87 54705.26 88888.00 2014-10-29 05:05:41.904 302 11274.12 44.91 54705.23 88888.00 2014-10-29 05:05:42.404 302 11274.01 44.91 54705.15 88888.00 2014-10-29 05:05:42.904 302 11274.07 44.87 54705.14 88888.00 2014-10-29 05:05:43.404 302 11274.05 44.91 54705.10 88888.00 2014-10-29 05:05:43.904 302 11274.05 44.91 54705.09 88888.00 2014-10-29 05:05:44.404 302 11274.09 44.90 54705.12 88888.00 2014-10-29 05:05:44.904 302 11274.03 44.90 54705.20 88888.00 2014-10-29 05:05:45.404 302 11273.95 44.91 54705.24 88888.00 2014-10-29 05:05:45.904 302 11273.84 44.91 54705.26 88888.00 2014-10-29 05:05:46.404 302 11273.75 44.93 54705.19 88888.00 2014-10-29 05:05:46.904 302 11273.78 44.93 54705.12 88888.00 2014-10-29 05:05:47.404 302 11273.74 44.93 54705.08 88888.00 2014-10-29 05:05:47.904 302 11273.64 44.95 54705.09 88888.00 2014-10-29 05:05:48.404 302 11273.68 44.95 54705.02 88888.00 2014-10-29 05:05:48.904 302 11273.68 44.90 54705.01 88888.00 2014-10-29 05:05:49.404 302 11273.64 44.91 54704.88 88888.00 2014-10-29 05:05:49.904 302 11273.56 44.94 54705.01 88888.00 2014-10-29 05:05:50.404 302 11273.54 44.92 54704.96 88888.00 2014-10-29 05:05:50.904 302 11273.53 44.92 54704.89 88888.00 2014-10-29 05:05:51.404 302 11273.48 44.93 54704.88 88888.00 2014-10-29 05:05:51.904 302 11273.44 44.92 54704.95 88888.00 2014-10-29 05:05:52.404 302 11273.46 44.90 54704.91 88888.00 2014-10-29 05:05:52.904 302 11273.48 44.88 54704.85 88888.00 2014-10-29 05:05:53.404 302 11273.47 44.90 54704.91 88888.00 2014-10-29 05:05:53.904 302 11273.39 44.88 54704.89 88888.00 2014-10-29 05:05:54.404 302 11273.33 44.86 54704.84 88888.00 2014-10-29 05:05:54.904 302 11273.32 44.87 54704.91 88888.00 2014-10-29 05:05:55.404 302 11273.23 44.90 54704.91 88888.00 2014-10-29 05:05:55.904 302 11273.17 44.91 54704.82 88888.00 2014-10-29 05:05:56.404 302 11273.25 44.91 54704.76 88888.00 2014-10-29 05:05:56.904 302 11273.18 44.85 54704.78 88888.00 2014-10-29 05:05:57.404 302 11273.15 44.83 54704.87 88888.00 2014-10-29 05:05:57.904 302 11273.09 44.84 54704.83 88888.00 2014-10-29 05:05:58.404 302 11273.07 44.80 54704.73 88888.00 2014-10-29 05:05:58.904 302 11273.07 44.84 54704.67 88888.00 2014-10-29 05:05:59.404 302 11272.96 44.85 54704.69 88888.00 2014-10-29 05:05:59.904 302 11272.91 44.85 54704.66 88888.00 2014-10-29 05:06:00.404 302 11272.90 44.85 54704.67 88888.00 2014-10-29 05:06:00.904 302 11272.85 44.84 54704.74 88888.00 2014-10-29 05:06:01.404 302 11272.84 44.83 54704.76 88888.00 2014-10-29 05:06:01.904 302 11272.76 44.82 54704.77 88888.00 2014-10-29 05:06:02.404 302 11272.83 44.80 54704.74 88888.00 2014-10-29 05:06:02.904 302 11272.76 44.80 54704.65 88888.00 2014-10-29 05:06:03.404 302 11272.76 44.80 54704.62 88888.00 2014-10-29 05:06:03.904 302 11272.76 44.77 54704.70 88888.00 2014-10-29 05:06:04.404 302 11272.74 44.78 54704.70 88888.00 2014-10-29 05:06:04.904 302 11272.69 44.77 54704.66 88888.00 2014-10-29 05:06:05.404 302 11272.57 44.76 54704.59 88888.00 2014-10-29 05:06:05.904 302 11272.55 44.74 54704.62 88888.00 2014-10-29 05:06:06.404 302 11272.55 44.71 54704.65 88888.00 2014-10-29 05:06:06.904 302 11272.55 44.71 54704.58 88888.00 2014-10-29 05:06:07.404 302 11272.48 44.71 54704.54 88888.00 2014-10-29 05:06:07.904 302 11272.49 44.70 54704.47 88888.00 2014-10-29 05:06:08.404 302 11272.47 44.73 54704.44 88888.00 2014-10-29 05:06:08.904 302 11272.45 44.68 54704.45 88888.00 2014-10-29 05:06:09.404 302 11272.41 44.68 54704.42 88888.00 2014-10-29 05:06:09.904 302 11272.37 44.67 54704.42 88888.00 2014-10-29 05:06:10.404 302 11272.32 44.68 54704.56 88888.00 2014-10-29 05:06:10.904 302 11272.28 44.69 54704.56 88888.00 2014-10-29 05:06:11.404 302 11272.26 44.71 54704.51 88888.00 2014-10-29 05:06:11.904 302 11272.21 44.71 54704.42 88888.00 2014-10-29 05:06:12.404 302 11272.16 44.67 54704.38 88888.00 2014-10-29 05:06:12.904 302 11272.08 44.68 54704.38 88888.00 2014-10-29 05:06:13.404 302 11272.18 44.68 54704.44 88888.00 2014-10-29 05:06:13.904 302 11272.10 44.65 54704.45 88888.00 2014-10-29 05:06:14.404 302 11272.10 44.66 54704.35 88888.00 2014-10-29 05:06:14.904 302 11272.07 44.67 54704.39 88888.00 2014-10-29 05:06:15.404 302 11271.98 44.68 54704.40 88888.00 2014-10-29 05:06:15.904 302 11271.95 44.65 54704.31 88888.00 2014-10-29 05:06:16.404 302 11271.92 44.61 54704.31 88888.00 2014-10-29 05:06:16.904 302 11271.90 44.67 54704.30 88888.00 2014-10-29 05:06:17.404 302 11271.85 44.67 54704.25 88888.00 2014-10-29 05:06:17.904 302 11271.86 44.66 54704.30 88888.00 2014-10-29 05:06:18.404 302 11271.79 44.63 54704.32 88888.00 2014-10-29 05:06:18.904 302 11271.76 44.60 54704.22 88888.00 2014-10-29 05:06:19.404 302 11271.75 44.56 54704.15 88888.00 2014-10-29 05:06:19.904 302 11271.77 44.57 54704.15 88888.00 2014-10-29 05:06:20.404 302 11271.73 44.57 54704.24 88888.00 2014-10-29 05:06:20.904 302 11271.69 44.59 54704.25 88888.00 2014-10-29 05:06:21.404 302 11271.63 44.62 54704.15 88888.00 2014-10-29 05:06:21.904 302 11271.56 44.61 54704.13 88888.00 2014-10-29 05:06:22.404 302 11271.55 44.60 54704.15 88888.00 2014-10-29 05:06:22.904 302 11271.52 44.60 54704.15 88888.00 2014-10-29 05:06:23.404 302 11271.48 44.56 54704.12 88888.00 2014-10-29 05:06:23.904 302 11271.43 44.54 54704.17 88888.00 2014-10-29 05:06:24.404 302 11271.33 44.53 54704.01 88888.00 2014-10-29 05:06:24.904 302 11271.29 44.51 54703.91 88888.00 2014-10-29 05:06:25.404 302 11271.26 44.50 54703.89 88888.00 2014-10-29 05:06:25.904 302 11271.26 44.46 54703.94 88888.00 2014-10-29 05:06:26.404 302 11271.18 44.49 54704.00 88888.00 2014-10-29 05:06:26.904 302 11271.14 44.46 54704.07 88888.00 2014-10-29 05:06:27.404 302 11271.08 44.45 54704.06 88888.00 2014-10-29 05:06:27.904 302 11271.07 44.45 54704.05 88888.00 2014-10-29 05:06:28.404 302 11271.07 44.48 54703.99 88888.00 2014-10-29 05:06:28.904 302 11271.01 44.46 54703.95 88888.00 2014-10-29 05:06:29.404 302 11270.91 44.44 54703.94 88888.00 2014-10-29 05:06:29.904 302 11270.95 44.42 54703.91 88888.00 2014-10-29 05:06:30.404 302 11270.96 44.43 54703.83 88888.00 2014-10-29 05:06:30.904 302 11270.98 44.42 54703.80 88888.00 2014-10-29 05:06:31.404 302 11270.92 44.40 54703.83 88888.00 2014-10-29 05:06:31.904 302 11270.80 44.45 54703.78 88888.00 2014-10-29 05:06:32.404 302 11270.77 44.45 54703.77 88888.00 2014-10-29 05:06:32.904 302 11270.70 44.43 54703.83 88888.00 2014-10-29 05:06:33.404 302 11270.69 44.39 54703.79 88888.00 2014-10-29 05:06:33.904 302 11270.67 44.41 54703.81 88888.00 2014-10-29 05:06:34.404 302 11270.62 44.40 54703.83 88888.00 2014-10-29 05:06:34.904 302 11270.54 44.40 54703.77 88888.00 2014-10-29 05:06:35.404 302 11270.54 44.42 54703.75 88888.00 2014-10-29 05:06:35.904 302 11270.49 44.39 54703.78 88888.00 2014-10-29 05:06:36.404 302 11270.46 44.36 54703.80 88888.00 2014-10-29 05:06:36.904 302 11270.39 44.39 54703.69 88888.00 2014-10-29 05:06:37.404 302 11270.40 44.36 54703.65 88888.00 2014-10-29 05:06:37.904 302 11270.38 44.36 54703.71 88888.00 2014-10-29 05:06:38.404 302 11270.29 44.36 54703.69 88888.00 2014-10-29 05:06:38.904 302 11270.25 44.39 54703.64 88888.00 2014-10-29 05:06:39.404 302 11270.24 44.33 54703.61 88888.00 2014-10-29 05:06:39.904 302 11270.22 44.34 54703.59 88888.00 2014-10-29 05:06:40.404 302 11270.18 44.34 54703.59 88888.00 2014-10-29 05:06:40.904 302 11270.13 44.35 54703.59 88888.00 2014-10-29 05:06:41.404 302 11270.02 44.35 54703.62 88888.00 2014-10-29 05:06:41.904 302 11270.03 44.32 54703.53 88888.00 2014-10-29 05:06:42.404 302 11270.01 44.27 54703.54 88888.00 2014-10-29 05:06:42.904 302 11269.97 44.29 54703.59 88888.00 2014-10-29 05:06:43.404 302 11269.93 44.32 54703.46 88888.00 2014-10-29 05:06:43.904 302 11269.99 44.28 54703.44 88888.00 2014-10-29 05:06:44.404 302 11269.86 44.24 54703.42 88888.00 2014-10-29 05:06:44.904 302 11269.72 44.23 54703.42 88888.00 2014-10-29 05:06:45.404 302 11269.70 44.23 54703.47 88888.00 2014-10-29 05:06:45.904 302 11269.73 44.23 54703.40 88888.00 2014-10-29 05:06:46.404 302 11269.73 44.24 54703.36 88888.00 2014-10-29 05:06:46.904 302 11269.70 44.24 54703.34 88888.00 2014-10-29 05:06:47.404 302 11269.64 44.25 54703.28 88888.00 2014-10-29 05:06:47.904 302 11269.55 44.20 54703.34 88888.00 2014-10-29 05:06:48.404 302 11269.57 44.17 54703.33 88888.00 2014-10-29 05:06:48.904 302 11269.51 44.19 54703.27 88888.00 2014-10-29 05:06:49.404 302 11269.49 44.17 54703.25 88888.00 2014-10-29 05:06:49.904 302 11269.40 44.17 54703.33 88888.00 2014-10-29 05:06:50.404 302 11269.40 44.16 54703.39 88888.00 2014-10-29 05:06:50.904 302 11269.36 44.14 54703.35 88888.00 2014-10-29 05:06:51.404 302 11269.28 44.16 54703.39 88888.00 2014-10-29 05:06:51.904 302 11269.19 44.15 54703.30 88888.00 2014-10-29 05:06:52.404 302 11269.14 44.14 54703.29 88888.00 2014-10-29 05:06:52.904 302 11269.14 44.09 54703.27 88888.00 2014-10-29 05:06:53.404 302 11269.13 44.07 54703.25 88888.00 2014-10-29 05:06:53.904 302 11269.07 44.07 54703.22 88888.00 2014-10-29 05:06:54.404 302 11269.05 44.09 54703.19 88888.00 2014-10-29 05:06:54.904 302 11269.03 44.06 54703.22 88888.00 2014-10-29 05:06:55.404 302 11268.94 44.04 54703.21 88888.00 2014-10-29 05:06:55.904 302 11268.94 44.01 54703.07 88888.00 2014-10-29 05:06:56.404 302 11268.89 43.99 54703.08 88888.00 2014-10-29 05:06:56.904 302 11268.82 43.98 54703.16 88888.00 2014-10-29 05:06:57.404 302 11268.82 43.94 54703.15 88888.00 2014-10-29 05:06:57.904 302 11268.81 43.93 54703.28 88888.00 2014-10-29 05:06:58.404 302 11268.76 43.97 54703.19 88888.00 2014-10-29 05:06:58.904 302 11268.75 44.01 54703.15 88888.00 2014-10-29 05:06:59.404 302 11268.66 43.99 54703.11 88888.00 2014-10-29 05:06:59.904 302 11268.62 43.95 54703.08 88888.00 2014-10-29 05:07:00.404 302 11268.60 43.94 54703.09 88888.00 2014-10-29 05:07:00.904 302 11268.51 43.94 54703.09 88888.00 2014-10-29 05:07:01.404 302 11268.46 44.00 54703.09 88888.00 2014-10-29 05:07:01.904 302 11268.47 43.98 54703.07 88888.00 2014-10-29 05:07:02.404 302 11268.45 43.94 54703.06 88888.00 2014-10-29 05:07:02.904 302 11268.40 43.95 54703.20 88888.00 2014-10-29 05:07:03.404 302 11268.35 43.90 54703.18 88888.00 2014-10-29 05:07:03.904 302 11268.35 43.85 54703.16 88888.00 2014-10-29 05:07:04.404 302 11268.30 43.90 54703.15 88888.00 2014-10-29 05:07:04.904 302 11268.30 43.87 54703.11 88888.00 2014-10-29 05:07:05.404 302 11268.23 43.83 54703.04 88888.00 2014-10-29 05:07:05.904 302 11268.14 43.86 54702.99 88888.00 2014-10-29 05:07:06.404 302 11268.09 43.87 54702.96 88888.00 2014-10-29 05:07:06.904 302 11268.11 43.85 54702.95 88888.00 2014-10-29 05:07:07.404 302 11268.02 43.86 54703.00 88888.00 2014-10-29 05:07:07.904 302 11268.02 43.91 54703.06 88888.00 2014-10-29 05:07:08.404 302 11268.00 43.93 54702.99 88888.00 2014-10-29 05:07:08.904 302 11267.98 43.90 54702.96 88888.00 2014-10-29 05:07:09.404 302 11267.90 43.89 54702.89 88888.00 2014-10-29 05:07:09.904 302 11267.83 43.87 54702.87 88888.00 2014-10-29 05:07:10.404 302 11267.84 43.82 54702.86 88888.00 2014-10-29 05:07:10.904 302 11267.78 43.84 54702.90 88888.00 2014-10-29 05:07:11.404 302 11267.72 43.85 54702.94 88888.00 2014-10-29 05:07:11.904 302 11267.67 43.85 54702.96 88888.00 2014-10-29 05:07:12.404 302 11267.66 43.85 54702.87 88888.00 2014-10-29 05:07:12.904 302 11267.60 43.83 54702.83 88888.00 2014-10-29 05:07:13.404 302 11267.57 43.80 54702.83 88888.00 2014-10-29 05:07:13.904 302 11267.55 43.80 54702.83 88888.00 2014-10-29 05:07:14.404 302 11267.48 43.86 54702.92 88888.00 2014-10-29 05:07:14.904 302 11267.41 43.82 54702.96 88888.00 2014-10-29 05:07:15.404 302 11267.39 43.80 54702.86 88888.00 2014-10-29 05:07:15.904 302 11267.35 43.78 54702.86 88888.00 2014-10-29 05:07:16.404 302 11267.30 43.69 54702.87 88888.00 2014-10-29 05:07:16.904 302 11267.24 43.75 54702.83 88888.00 2014-10-29 05:07:17.404 302 11267.19 43.73 54702.89 88888.00 2014-10-29 05:07:17.904 302 11267.24 43.70 54702.90 88888.00 2014-10-29 05:07:18.404 302 11267.14 43.76 54702.89 88888.00 2014-10-29 05:07:18.904 302 11267.11 43.78 54702.81 88888.00 2014-10-29 05:07:19.404 302 11267.09 43.76 54702.74 88888.00 2014-10-29 05:07:19.904 302 11267.09 43.69 54702.68 88888.00 2014-10-29 05:07:20.404 302 11267.05 43.67 54702.74 88888.00 2014-10-29 05:07:20.904 302 11266.95 43.74 54702.76 88888.00 2014-10-29 05:07:21.404 302 11266.92 43.76 54702.76 88888.00 2014-10-29 05:07:21.904 302 11266.92 43.74 54702.82 88888.00 2014-10-29 05:07:22.404 302 11266.80 43.73 54702.80 88888.00 2014-10-29 05:07:22.904 302 11266.75 43.72 54702.69 88888.00 2014-10-29 05:07:23.404 302 11266.78 43.68 54702.65 88888.00 2014-10-29 05:07:23.904 302 11266.85 43.73 54702.64 88888.00 2014-10-29 05:07:24.404 302 11266.78 43.72 54702.64 88888.00 2014-10-29 05:07:24.904 302 11266.64 43.69 54702.61 88888.00 2014-10-29 05:07:25.404 302 11266.63 43.72 54702.46 88888.00 2014-10-29 05:07:25.904 302 11266.58 43.70 54702.49 88888.00 2014-10-29 05:07:26.404 302 11266.51 43.73 54702.49 88888.00 2014-10-29 05:07:26.904 302 11266.52 43.74 54702.46 88888.00 2014-10-29 05:07:27.404 302 11266.53 43.69 54702.43 88888.00 2014-10-29 05:07:27.904 302 11266.47 43.69 54702.41 88888.00 2014-10-29 05:07:28.404 302 11266.49 43.74 54702.39 88888.00 2014-10-29 05:07:28.904 302 11266.45 43.75 54702.40 88888.00 2014-10-29 05:07:29.404 302 11266.35 43.74 54702.37 88888.00 2014-10-29 05:07:29.904 302 11266.30 43.75 54702.39 88888.00 2014-10-29 05:07:30.404 302 11266.24 43.73 54702.37 88888.00 2014-10-29 05:07:30.904 302 11266.21 43.69 54702.33 88888.00 2014-10-29 05:07:31.404 302 11266.20 43.70 54702.32 88888.00 2014-10-29 05:07:31.904 302 11266.15 43.70 54702.39 88888.00 2014-10-29 05:07:32.404 302 11266.12 43.74 54702.41 88888.00 2014-10-29 05:07:32.904 302 11266.15 43.74 54702.40 88888.00 2014-10-29 05:07:33.404 302 11266.12 43.69 54702.37 88888.00 2014-10-29 05:07:33.904 302 11266.14 43.72 54702.33 88888.00 2014-10-29 05:07:34.404 302 11266.06 43.74 54702.32 88888.00 2014-10-29 05:07:34.904 302 11265.95 43.73 54702.27 88888.00 2014-10-29 05:07:35.404 302 11265.96 43.72 54702.29 88888.00 2014-10-29 05:07:35.904 302 11265.94 43.68 54702.38 88888.00 2014-10-29 05:07:36.404 302 11265.89 43.70 54702.40 88888.00 2014-10-29 05:07:36.904 302 11265.86 43.72 54702.39 88888.00 2014-10-29 05:07:37.404 302 11265.86 43.73 54702.34 88888.00 2014-10-29 05:07:37.904 302 11265.81 43.73 54702.20 88888.00 2014-10-29 05:07:38.404 302 11265.68 43.72 54702.20 88888.00 2014-10-29 05:07:38.904 302 11265.68 43.70 54702.17 88888.00 2014-10-29 05:07:39.404 302 11265.67 43.77 54702.25 88888.00 2014-10-29 05:07:39.904 302 11265.60 43.78 54702.24 88888.00 2014-10-29 05:07:40.404 302 11265.67 43.75 54702.21 88888.00 2014-10-29 05:07:40.904 302 11265.55 43.77 54702.16 88888.00 2014-10-29 05:07:41.404 302 11265.51 43.78 54702.14 88888.00 2014-10-29 05:07:41.904 302 11265.53 43.76 54702.05 88888.00 2014-10-29 05:07:42.404 302 11265.46 43.81 54701.98 88888.00 2014-10-29 05:07:42.904 302 11265.38 43.82 54702.04 88888.00 2014-10-29 05:07:43.404 302 11265.26 43.86 54702.03 88888.00 2014-10-29 05:07:43.904 302 11265.25 43.85 54701.98 88888.00 2014-10-29 05:07:44.404 302 11265.32 43.84 54701.99 88888.00 2014-10-29 05:07:44.904 302 11265.28 43.85 54701.95 88888.00 2014-10-29 05:07:45.404 302 11265.25 43.85 54702.01 88888.00 2014-10-29 05:07:45.904 302 11265.17 43.82 54702.02 88888.00 2014-10-29 05:07:46.405 302 11265.20 43.85 54701.96 88888.00 2014-10-29 05:07:46.905 302 11265.15 43.86 54702.04 88888.00 2014-10-29 05:07:47.405 302 11265.09 43.85 54702.12 88888.00 2014-10-29 05:07:47.905 302 11265.06 43.87 54702.12 88888.00 2014-10-29 05:07:48.405 302 11265.00 43.87 54702.11 88888.00 2014-10-29 05:07:48.905 302 11265.01 43.91 54702.07 88888.00 2014-10-29 05:07:49.405 302 11264.94 43.91 54702.02 88888.00 2014-10-29 05:07:49.905 302 11264.89 43.89 54701.98 88888.00 2014-10-29 05:07:50.405 302 11264.90 43.90 54701.99 88888.00 2014-10-29 05:07:50.905 302 11264.92 43.90 54701.99 88888.00 2014-10-29 05:07:51.405 302 11264.87 43.89 54701.98 88888.00 2014-10-29 05:07:51.905 302 11264.83 43.92 54701.92 88888.00 2014-10-29 05:07:52.405 302 11264.78 43.94 54701.84 88888.00 2014-10-29 05:07:52.905 302 11264.79 43.99 54701.77 88888.00 2014-10-29 05:07:53.405 302 11264.76 44.00 54701.70 88888.00 2014-10-29 05:07:53.905 302 11264.79 43.99 54701.66 88888.00 2014-10-29 05:07:54.405 302 11264.75 44.01 54701.61 88888.00 2014-10-29 05:07:54.905 302 11264.65 44.01 54701.70 88888.00 2014-10-29 05:07:55.405 302 11264.57 44.01 54701.80 88888.00 2014-10-29 05:07:55.905 302 11264.53 43.97 54701.76 88888.00 2014-10-29 05:07:56.405 302 11264.59 43.95 54701.70 88888.00 2014-10-29 05:07:56.905 302 11264.52 43.99 54701.70 88888.00 2014-10-29 05:07:57.405 302 11264.44 43.99 54701.62 88888.00 2014-10-29 05:07:57.905 302 11264.37 44.02 54701.58 88888.00 2014-10-29 05:07:58.405 302 11264.37 44.03 54701.58 88888.00 2014-10-29 05:07:58.905 302 11264.37 44.02 54701.51 88888.00 2014-10-29 05:07:59.405 302 11264.23 44.02 54701.51 88888.00 2014-10-29 05:07:59.905 302 11264.26 44.03 54701.51 88888.00 2014-10-29 05:08:00.405 302 11264.24 44.04 54701.43 88888.00 2014-10-29 05:08:00.905 302 11264.19 44.02 54701.38 88888.00 2014-10-29 05:08:01.405 302 11264.22 44.06 54701.35 88888.00 2014-10-29 05:08:01.905 302 11264.19 44.09 54701.44 88888.00 2014-10-29 05:08:02.405 302 11264.10 44.09 54701.40 88888.00 2014-10-29 05:08:02.905 302 11264.12 44.10 54701.41 88888.00 2014-10-29 05:08:03.405 302 11264.07 44.09 54701.43 88888.00 2014-10-29 05:08:03.905 302 11263.97 44.08 54701.38 88888.00 2014-10-29 05:08:04.405 302 11263.92 44.07 54701.34 88888.00 2014-10-29 05:08:04.905 302 11263.97 44.08 54701.27 88888.00 2014-10-29 05:08:05.405 302 11263.97 44.11 54701.25 88888.00 2014-10-29 05:08:05.905 302 11263.91 44.11 54701.26 88888.00 2014-10-29 05:08:06.405 302 11263.81 44.10 54701.19 88888.00 2014-10-29 05:08:06.905 302 11263.77 44.11 54701.10 88888.00 2014-10-29 05:08:07.405 302 11263.72 44.14 54701.11 88888.00 2014-10-29 05:08:07.905 302 11263.69 44.14 54701.11 88888.00 2014-10-29 05:08:08.405 302 11263.71 44.11 54701.09 88888.00 2014-10-29 05:08:08.905 302 11263.60 44.09 54701.10 88888.00 2014-10-29 05:08:09.405 302 11263.61 44.07 54701.07 88888.00 2014-10-29 05:08:09.905 302 11263.59 44.09 54701.01 88888.00 2014-10-29 05:08:10.405 302 11263.59 44.17 54700.99 88888.00 2014-10-29 05:08:10.905 302 11263.56 44.15 54700.96 88888.00 2014-10-29 05:08:11.405 302 11263.48 44.11 54700.91 88888.00 2014-10-29 05:08:11.905 302 11263.44 44.07 54700.94 88888.00 2014-10-29 05:08:12.405 302 11263.38 44.11 54700.99 88888.00 2014-10-29 05:08:12.905 302 11263.34 44.14 54700.94 88888.00 2014-10-29 05:08:13.405 302 11263.33 44.15 54700.91 88888.00 2014-10-29 05:08:13.905 302 11263.33 44.20 54700.85 88888.00 2014-10-29 05:08:14.405 302 11263.32 44.14 54700.78 88888.00 2014-10-29 05:08:14.905 302 11263.27 44.15 54700.75 88888.00 2014-10-29 05:08:15.405 302 11263.18 44.20 54700.72 88888.00 2014-10-29 05:08:15.905 302 11263.13 44.20 54700.63 88888.00 2014-10-29 05:08:16.405 302 11263.02 44.18 54700.61 88888.00 2014-10-29 05:08:16.905 302 11263.08 44.23 54700.49 88888.00 2014-10-29 05:08:17.405 302 11263.13 44.24 54700.57 88888.00 2014-10-29 05:08:17.905 302 11263.09 44.20 54700.70 88888.00 2014-10-29 05:08:18.405 302 11263.11 44.20 54700.71 88888.00 2014-10-29 05:08:18.905 302 11263.07 44.22 54700.65 88888.00 2014-10-29 05:08:19.405 302 11263.02 44.24 54700.59 88888.00 2014-10-29 05:08:19.905 302 11263.02 44.23 54700.47 88888.00 2014-10-29 05:08:20.405 302 11262.97 44.24 54700.49 88888.00 2014-10-29 05:08:20.905 302 11262.87 44.23 54700.47 88888.00 2014-10-29 05:08:21.405 302 11262.80 44.25 54700.44 88888.00 2014-10-29 05:08:21.905 302 11262.79 44.24 54700.43 88888.00 2014-10-29 05:08:22.405 302 11262.74 44.25 54700.32 88888.00 2014-10-29 05:08:22.905 302 11262.76 44.27 54700.36 88888.00 2014-10-29 05:08:23.405 302 11262.67 44.27 54700.37 88888.00 2014-10-29 05:08:23.905 302 11262.64 44.27 54700.36 88888.00 2014-10-29 05:08:24.405 302 11262.61 44.26 54700.30 88888.00 2014-10-29 05:08:24.905 302 11262.55 44.26 54700.21 88888.00 2014-10-29 05:08:25.405 302 11262.55 44.28 54700.18 88888.00 2014-10-29 05:08:25.905 302 11262.54 44.29 54700.20 88888.00 2014-10-29 05:08:26.405 302 11262.53 44.29 54700.21 88888.00 2014-10-29 05:08:26.905 302 11262.50 44.27 54700.24 88888.00 2014-10-29 05:08:27.405 302 11262.40 44.29 54700.23 88888.00 2014-10-29 05:08:27.905 302 11262.38 44.29 54700.21 88888.00 2014-10-29 05:08:28.405 302 11262.35 44.32 54700.20 88888.00 2014-10-29 05:08:28.905 302 11262.36 44.34 54700.17 88888.00 2014-10-29 05:08:29.405 302 11262.33 44.34 54700.18 88888.00 2014-10-29 05:08:29.905 302 11262.29 44.32 54700.17 88888.00 2014-10-29 05:08:30.405 302 11262.27 44.33 54700.19 88888.00 2014-10-29 05:08:30.905 302 11262.33 44.32 54700.19 88888.00 2014-10-29 05:08:31.405 302 11262.20 44.32 54700.18 88888.00 2014-10-29 05:08:31.905 302 11262.17 44.35 54700.09 88888.00 2014-10-29 05:08:32.405 302 11262.12 44.33 54700.01 88888.00 2014-10-29 05:08:32.905 302 11262.09 44.32 54699.99 88888.00 2014-10-29 05:08:33.405 302 11262.08 44.37 54700.03 88888.00 2014-10-29 05:08:33.905 302 11262.04 44.41 54700.06 88888.00 2014-10-29 05:08:34.405 302 11261.99 44.40 54700.00 88888.00 2014-10-29 05:08:34.905 302 11262.02 44.39 54699.94 88888.00 2014-10-29 05:08:35.405 302 11262.03 44.33 54699.88 88888.00 2014-10-29 05:08:35.905 302 11261.98 44.28 54699.89 88888.00 2014-10-29 05:08:36.405 302 11261.92 44.27 54699.85 88888.00 2014-10-29 05:08:36.905 302 11261.88 44.32 54699.66 88888.00 2014-10-29 05:08:37.405 302 11261.86 44.33 54699.58 88888.00 2014-10-29 05:08:37.905 302 11261.81 44.34 54699.64 88888.00 2014-10-29 05:08:38.405 302 11261.75 44.32 54699.65 88888.00 2014-10-29 05:08:38.905 302 11261.72 44.28 54699.67 88888.00 2014-10-29 05:08:39.405 302 11261.68 44.29 54699.67 88888.00 2014-10-29 05:08:39.905 302 11261.57 44.29 54699.60 88888.00 2014-10-29 05:08:40.405 302 11261.57 44.32 54699.59 88888.00 2014-10-29 05:08:40.905 302 11261.64 44.28 54699.57 88888.00 2014-10-29 05:08:41.405 302 11261.64 44.24 54699.57 88888.00 2014-10-29 05:08:41.905 302 11261.61 44.26 54699.56 88888.00 2014-10-29 05:08:42.405 302 11261.57 44.29 54699.51 88888.00 2014-10-29 05:08:42.905 302 11261.47 44.33 54699.44 88888.00 2014-10-29 05:08:43.405 302 11261.44 44.28 54699.31 88888.00 2014-10-29 05:08:43.905 302 11261.46 44.29 54699.34 88888.00 2014-10-29 05:08:44.405 302 11261.39 44.32 54699.32 88888.00 2014-10-29 05:08:44.905 302 11261.30 44.29 54699.31 88888.00 2014-10-29 05:08:45.405 302 11261.34 44.31 54699.24 88888.00 2014-10-29 05:08:45.905 302 11261.33 44.28 54699.26 88888.00 2014-10-29 05:08:46.405 302 11261.31 44.27 54699.36 88888.00 2014-10-29 05:08:46.905 302 11261.30 44.23 54699.33 88888.00 2014-10-29 05:08:47.405 302 11261.24 44.25 54699.27 88888.00 2014-10-29 05:08:47.905 302 11261.18 44.24 54699.18 88888.00 2014-10-29 05:08:48.405 302 11261.09 44.24 54699.20 88888.00 2014-10-29 05:08:48.905 302 11261.08 44.25 54699.17 88888.00 2014-10-29 05:08:49.405 302 11261.09 44.24 54699.16 88888.00 2014-10-29 05:08:49.905 302 11261.03 44.20 54699.22 88888.00 2014-10-29 05:08:50.405 302 11260.95 44.20 54699.20 88888.00 2014-10-29 05:08:50.905 302 11260.97 44.22 54699.14 88888.00 2014-10-29 05:08:51.405 302 11260.89 44.23 54699.05 88888.00 2014-10-29 05:08:51.905 302 11260.82 44.24 54698.97 88888.00 2014-10-29 05:08:52.405 302 11260.77 44.25 54699.04 88888.00 2014-10-29 05:08:52.905 302 11260.74 44.25 54699.08 88888.00 2014-10-29 05:08:53.405 302 11260.68 44.22 54699.05 88888.00 2014-10-29 05:08:53.905 302 11260.72 44.20 54699.05 88888.00 2014-10-29 05:08:54.405 302 11260.72 44.24 54699.08 88888.00 2014-10-29 05:08:54.905 302 11260.60 44.25 54699.07 88888.00 2014-10-29 05:08:55.405 302 11260.62 44.22 54699.07 88888.00 2014-10-29 05:08:55.905 302 11260.61 44.18 54699.04 88888.00 2014-10-29 05:08:56.405 302 11260.57 44.20 54698.95 88888.00 2014-10-29 05:08:56.905 302 11260.58 44.20 54698.88 88888.00 2014-10-29 05:08:57.405 302 11260.56 44.16 54698.83 88888.00 2014-10-29 05:08:57.905 302 11260.53 44.14 54698.77 88888.00 2014-10-29 05:08:58.405 302 11260.46 44.14 54698.78 88888.00 2014-10-29 05:08:58.905 302 11260.36 44.15 54698.69 88888.00 2014-10-29 05:08:59.405 302 11260.26 44.18 54698.62 88888.00 2014-10-29 05:08:59.905 302 11260.32 44.20 54698.63 88888.00 2014-10-29 05:09:00.405 302 11260.34 44.19 54698.56 88888.00 2014-10-29 05:09:00.905 302 11260.32 44.20 54698.57 88888.00 2014-10-29 05:09:01.405 302 11260.30 44.19 54698.54 88888.00 2014-10-29 05:09:01.905 302 11260.15 44.14 54698.60 88888.00 2014-10-29 05:09:02.405 302 11260.13 44.11 54698.64 88888.00 2014-10-29 05:09:02.905 302 11260.14 44.15 54698.65 88888.00 2014-10-29 05:09:03.405 302 11260.09 44.15 54698.64 88888.00 2014-10-29 05:09:03.905 302 11260.00 44.15 54698.65 88888.00 2014-10-29 05:09:04.405 302 11259.93 44.18 54698.62 88888.00 2014-10-29 05:09:04.905 302 11259.94 44.15 54698.50 88888.00 2014-10-29 05:09:05.405 302 11259.85 44.12 54698.06 88888.00 2014-10-29 05:09:05.905 302 11259.80 44.09 54698.56 88888.00 2014-10-29 05:09:06.405 302 11259.77 44.09 54698.57 88888.00 2014-10-29 05:09:06.905 302 11259.74 44.11 54698.53 88888.00 2014-10-29 05:09:07.405 302 11259.71 44.15 54698.53 88888.00 2014-10-29 05:09:07.905 302 11259.61 44.08 54698.60 88888.00 2014-10-29 05:09:08.405 302 11259.59 44.07 54698.57 88888.00 2014-10-29 05:09:08.905 302 11259.64 44.06 54698.59 88888.00 2014-10-29 05:09:09.405 302 11259.52 44.03 54698.59 88888.00 2014-10-29 05:09:09.905 302 11259.46 44.03 54698.51 88888.00 2014-10-29 05:09:10.405 302 11259.40 44.04 54698.46 88888.00 2014-10-29 05:09:10.905 302 11259.38 44.06 54698.44 88888.00 2014-10-29 05:09:11.405 302 11259.34 44.07 54698.39 88888.00 2014-10-29 05:09:11.905 302 11259.21 44.04 54698.33 88888.00 2014-10-29 05:09:12.405 302 11259.22 44.01 54698.38 88888.00 2014-10-29 05:09:12.905 302 11259.19 44.02 54698.38 88888.00 2014-10-29 05:09:13.405 302 11259.12 44.08 54698.43 88888.00 2014-10-29 05:09:13.905 302 11259.10 44.03 54698.39 88888.00 2014-10-29 05:09:14.405 302 11259.05 44.06 54698.37 88888.00 2014-10-29 05:09:14.905 302 11258.99 44.07 54698.31 88888.00 2014-10-29 05:09:15.405 302 11258.91 44.06 54698.29 88888.00 2014-10-29 05:09:15.905 302 11258.95 44.03 54698.26 88888.00 2014-10-29 05:09:16.405 302 11258.91 44.02 54698.28 88888.00 2014-10-29 05:09:16.905 302 11258.87 43.99 54698.29 88888.00 2014-10-29 05:09:17.405 302 11258.82 43.98 54698.34 88888.00 2014-10-29 05:09:17.905 302 11258.79 44.01 54698.36 88888.00 2014-10-29 05:09:18.405 302 11258.70 44.00 54698.36 88888.00 2014-10-29 05:09:18.905 302 11258.65 43.98 54698.28 88888.00 2014-10-29 05:09:19.405 302 11258.62 44.00 54698.22 88888.00 2014-10-29 05:09:19.905 302 11258.54 44.02 54698.24 88888.00 2014-10-29 05:09:20.405 302 11258.52 44.01 54698.26 88888.00 2014-10-29 05:09:20.905 302 11258.46 43.98 54698.17 88888.00 2014-10-29 05:09:21.405 302 11258.43 43.95 54698.20 88888.00 2014-10-29 05:09:21.905 302 11258.44 43.99 54698.19 88888.00 2014-10-29 05:09:22.405 302 11258.33 43.98 54698.21 88888.00 2014-10-29 05:09:22.905 302 11258.30 43.95 54698.27 88888.00 2014-10-29 05:09:23.405 302 11258.28 43.95 54698.31 88888.00 2014-10-29 05:09:23.905 302 11258.26 43.95 54698.29 88888.00 2014-10-29 05:09:24.405 302 11258.20 43.91 54698.35 88888.00 2014-10-29 05:09:24.905 302 11258.17 43.94 54698.35 88888.00 2014-10-29 05:09:25.405 302 11258.11 43.95 54698.27 88888.00 2014-10-29 05:09:25.905 302 11258.02 43.93 54698.25 88888.00 2014-10-29 05:09:26.405 302 11258.09 43.91 54698.21 88888.00 2014-10-29 05:09:26.905 302 11258.07 43.95 54698.22 88888.00 2014-10-29 05:09:27.405 302 11258.00 43.98 54698.18 88888.00 2014-10-29 05:09:27.905 302 11257.90 43.99 54698.10 88888.00 2014-10-29 05:09:28.405 302 11257.83 43.94 54698.12 88888.00 2014-10-29 05:09:28.905 302 11257.81 43.93 54698.16 88888.00 2014-10-29 05:09:29.405 302 11257.72 43.92 54698.15 88888.00 2014-10-29 05:09:29.905 302 11257.60 43.93 54698.15 88888.00 2014-10-29 05:09:30.405 302 11257.59 43.94 54698.19 88888.00 2014-10-29 05:09:30.905 302 11257.53 43.92 54698.28 88888.00 2014-10-29 05:09:31.405 302 11257.52 43.93 54698.15 88888.00 2014-10-29 05:09:31.905 302 11257.49 43.89 54697.96 88888.00 2014-10-29 05:09:32.405 302 11257.41 43.87 54697.92 88888.00 2014-10-29 05:09:32.905 302 11257.34 43.87 54697.90 88888.00 2014-10-29 05:09:33.405 302 11257.32 43.87 54697.98 88888.00 2014-10-29 05:09:33.905 302 11257.29 43.86 54698.02 88888.00 2014-10-29 05:09:34.405 302 11257.17 43.84 54698.03 88888.00 2014-10-29 05:09:34.905 302 11257.07 43.89 54698.00 88888.00 2014-10-29 05:09:35.405 302 11257.07 43.90 54697.99 88888.00 2014-10-29 05:09:35.905 302 11257.04 43.87 54698.01 88888.00 2014-10-29 05:09:36.405 302 11256.96 43.86 54698.03 88888.00 2014-10-29 05:09:36.905 302 11256.92 43.87 54698.01 88888.00 2014-10-29 05:09:37.405 302 11256.86 43.89 54698.00 88888.00 2014-10-29 05:09:37.905 302 11256.87 43.84 54697.98 88888.00 2014-10-29 05:09:38.405 302 11256.81 43.82 54697.94 88888.00 2014-10-29 05:09:38.905 302 11256.66 43.78 54697.98 88888.00 2014-10-29 05:09:39.405 302 11256.60 43.82 54698.03 88888.00 2014-10-29 05:09:39.905 302 11256.61 43.81 54698.02 88888.00 2014-10-29 05:09:40.405 302 11256.55 43.76 54698.02 88888.00 2014-10-29 05:09:40.905 302 11256.47 43.80 54698.04 88888.00 2014-10-29 05:09:41.405 302 11256.43 43.78 54697.94 88888.00 2014-10-29 05:09:41.905 302 11256.37 43.76 54698.00 88888.00 2014-10-29 05:09:42.405 302 11256.34 43.77 54698.00 88888.00 2014-10-29 05:09:42.905 302 11256.24 43.77 54697.99 88888.00 2014-10-29 05:09:43.405 302 11256.24 43.77 54698.00 88888.00 2014-10-29 05:09:43.905 302 11256.19 43.72 54697.93 88888.00 2014-10-29 05:09:44.405 302 11256.10 43.74 54697.90 88888.00 2014-10-29 05:09:44.905 302 11256.05 43.82 54697.90 88888.00 2014-10-29 05:09:45.405 302 11255.96 43.77 54697.89 88888.00 2014-10-29 05:09:45.905 302 11255.90 43.76 54697.92 88888.00 2014-10-29 05:09:46.405 302 11255.90 43.75 54697.86 88888.00 2014-10-29 05:09:46.905 302 11255.81 43.73 54697.83 88888.00 2014-10-29 05:09:47.405 302 11255.67 43.68 54697.85 88888.00 2014-10-29 05:09:47.905 302 11255.67 43.69 54697.78 88888.00 2014-10-29 05:09:48.405 302 11255.66 43.73 54697.80 88888.00 2014-10-29 05:09:48.905 302 11255.65 43.73 54697.80 88888.00 2014-10-29 05:09:49.405 302 11255.59 43.72 54697.75 88888.00 2014-10-29 05:09:49.905 302 11255.50 43.75 54697.77 88888.00 2014-10-29 05:09:50.405 302 11255.40 43.74 54697.75 88888.00 2014-10-29 05:09:50.905 302 11255.38 43.73 54697.71 88888.00 2014-10-29 05:09:51.405 302 11255.35 43.74 54697.80 88888.00 2014-10-29 05:09:51.905 302 11255.30 43.74 54697.82 88888.00 2014-10-29 05:09:52.405 302 11255.23 43.74 54697.83 88888.00 2014-10-29 05:09:52.905 302 11255.12 43.76 54697.83 88888.00 2014-10-29 05:09:53.405 302 11255.06 43.73 54697.86 88888.00 2014-10-29 05:09:53.905 302 11255.08 43.68 54697.90 88888.00 2014-10-29 05:09:54.405 302 11254.95 43.66 54697.92 88888.00 2014-10-29 05:09:54.905 302 11254.85 43.73 54697.93 88888.00 2014-10-29 05:09:55.405 302 11254.77 43.76 54697.87 88888.00 2014-10-29 05:09:55.905 302 11254.71 43.75 54697.86 88888.00 2014-10-29 05:09:56.405 302 11254.67 43.74 54697.95 88888.00 2014-10-29 05:09:56.905 302 11254.71 43.75 54698.00 88888.00 2014-10-29 05:09:57.405 302 11254.60 43.74 54697.98 88888.00 2014-10-29 05:09:57.905 302 11254.55 43.77 54697.96 88888.00 2014-10-29 05:09:58.405 302 11254.46 43.77 54697.94 88888.00 2014-10-29 05:09:58.905 302 11254.50 43.74 54697.93 88888.00 2014-10-29 05:09:59.405 302 11254.44 43.76 54698.03 88888.00 2014-10-29 05:09:59.905 302 11254.31 43.78 54698.03 88888.00 2014-10-29 05:10:00.405 302 11254.27 43.75 54697.94 88888.00 2014-10-29 05:10:00.905 302 11254.20 43.75 54697.94 88888.00 2014-10-29 05:10:01.405 302 11254.19 43.78 54697.94 88888.00 2014-10-29 05:10:01.905 302 11254.15 43.78 54697.94 88888.00 2014-10-29 05:10:02.405 302 11254.09 43.81 54697.86 88888.00 2014-10-29 05:10:02.905 302 11254.01 43.82 54697.86 88888.00 2014-10-29 05:10:03.405 302 11253.94 43.83 54697.95 88888.00 2014-10-29 05:10:03.905 302 11253.81 43.84 54697.99 88888.00 2014-10-29 05:10:04.405 302 11253.80 43.80 54698.01 88888.00 2014-10-29 05:10:04.905 302 11253.76 43.83 54697.99 88888.00 2014-10-29 05:10:05.405 302 11253.72 43.83 54697.99 88888.00 2014-10-29 05:10:05.905 302 11253.65 43.81 54697.99 88888.00 2014-10-29 05:10:06.405 302 11253.55 43.80 54698.00 88888.00 2014-10-29 05:10:06.905 302 11253.45 43.77 54698.03 88888.00 2014-10-29 05:10:07.405 302 11253.42 43.75 54698.08 88888.00 2014-10-29 05:10:07.905 302 11253.40 43.78 54698.03 88888.00 2014-10-29 05:10:08.405 302 11253.31 43.81 54698.06 88888.00 2014-10-29 05:10:08.905 302 11253.24 43.82 54698.02 88888.00 2014-10-29 05:10:09.405 302 11253.19 43.85 54698.08 88888.00 2014-10-29 05:10:09.905 302 11253.08 43.90 54698.07 88888.00 2014-10-29 05:10:10.405 302 11253.02 43.87 54698.03 88888.00 2014-10-29 05:10:10.905 302 11252.99 43.84 54698.07 88888.00 2014-10-29 05:10:11.405 302 11252.93 43.84 54698.16 88888.00 2014-10-29 05:10:11.905 302 11252.83 43.87 54698.11 88888.00 2014-10-29 05:10:12.405 302 11252.74 43.87 54698.10 88888.00 2014-10-29 05:10:12.905 302 11252.71 43.84 54698.12 88888.00 2014-10-29 05:10:13.405 302 11252.69 43.87 54698.10 88888.00 2014-10-29 05:10:13.905 302 11252.60 43.89 54698.10 88888.00 2014-10-29 05:10:14.405 302 11252.52 43.90 54698.13 88888.00 2014-10-29 05:10:14.905 302 11252.48 43.86 54698.22 88888.00 2014-10-29 05:10:15.405 302 11252.44 43.90 54698.22 88888.00 2014-10-29 05:10:15.905 302 11252.42 43.91 54698.21 88888.00 2014-10-29 05:10:16.405 302 11252.37 43.86 54698.22 88888.00 2014-10-29 05:10:16.905 302 11252.31 43.86 54698.19 88888.00 2014-10-29 05:10:17.405 302 11252.13 43.87 54698.18 88888.00 2014-10-29 05:10:17.905 302 11252.08 43.87 54698.19 88888.00 2014-10-29 05:10:18.405 302 11252.06 43.87 54698.18 88888.00 2014-10-29 05:10:18.905 302 11251.99 43.90 54698.15 88888.00 2014-10-29 05:10:19.405 302 11251.98 43.87 54698.15 88888.00 2014-10-29 05:10:19.905 302 11251.97 43.89 54698.19 88888.00 2014-10-29 05:10:20.405 302 11251.88 43.93 54698.29 88888.00 2014-10-29 05:10:20.905 302 11251.79 43.98 54698.30 88888.00 2014-10-29 05:10:21.405 302 11251.68 43.98 54698.30 88888.00 2014-10-29 05:10:21.905 302 11251.58 43.97 54698.34 88888.00 2014-10-29 05:10:22.405 302 11251.58 43.97 54698.38 88888.00 2014-10-29 05:10:22.905 302 11251.59 43.97 54698.34 88888.00 2014-10-29 05:10:23.405 302 11251.52 44.01 54698.39 88888.00 2014-10-29 05:10:23.905 302 11251.42 44.01 54698.44 88888.00 2014-10-29 05:10:24.405 302 11251.36 44.00 54698.44 88888.00 2014-10-29 05:10:24.905 302 11251.32 43.97 54698.45 88888.00 2014-10-29 05:10:25.405 302 11251.32 43.98 54698.50 88888.00 2014-10-29 05:10:25.905 302 11251.27 44.02 54698.44 88888.00 2014-10-29 05:10:26.405 302 11251.19 44.00 54698.42 88888.00 2014-10-29 05:10:26.905 302 11251.10 43.94 54698.39 88888.00 2014-10-29 05:10:27.405 302 11251.05 43.93 54698.30 88888.00 2014-10-29 05:10:27.905 302 11251.04 43.94 54698.30 88888.00 2014-10-29 05:10:28.405 302 11250.98 43.94 54698.30 88888.00 2014-10-29 05:10:28.905 302 11250.90 43.99 54698.37 88888.00 2014-10-29 05:10:29.405 302 11250.85 44.00 54698.39 88888.00 2014-10-29 05:10:29.905 302 11250.80 44.03 54698.44 88888.00 2014-10-29 05:10:30.405 302 11250.79 44.02 54698.45 88888.00 2014-10-29 05:10:30.905 302 11250.75 43.99 54698.44 88888.00 2014-10-29 05:10:31.405 302 11250.68 44.01 54698.39 88888.00 2014-10-29 05:10:31.905 302 11250.62 44.02 54698.39 88888.00 2014-10-29 05:10:32.405 302 11250.59 44.03 54698.37 88888.00 2014-10-29 05:10:32.905 302 11250.56 44.01 54698.51 88888.00 2014-10-29 05:10:33.405 302 11250.53 44.00 54698.46 88888.00 2014-10-29 05:10:33.905 302 11250.43 43.98 54698.47 88888.00 2014-10-29 05:10:34.405 302 11250.38 43.97 54698.38 88888.00 2014-10-29 05:10:34.905 302 11250.39 43.97 54698.40 88888.00 2014-10-29 05:10:35.405 302 11250.36 43.97 54698.47 88888.00 2014-10-29 05:10:35.905 302 11250.30 43.99 54698.53 88888.00 2014-10-29 05:10:36.405 302 11250.28 44.00 54698.56 88888.00 2014-10-29 05:10:36.905 302 11250.20 44.04 54698.61 88888.00 2014-10-29 05:10:37.405 302 11250.14 44.01 54698.63 88888.00 2014-10-29 05:10:37.905 302 11250.14 44.03 54698.68 88888.00 2014-10-29 05:10:38.405 302 11250.14 44.00 54698.70 88888.00 2014-10-29 05:10:38.905 302 11250.10 44.01 54698.71 88888.00 2014-10-29 05:10:39.405 302 11250.06 44.01 54698.63 88888.00 2014-10-29 05:10:39.905 302 11249.96 44.04 54698.62 88888.00 2014-10-29 05:10:40.405 302 11249.96 44.04 54698.56 88888.00 2014-10-29 05:10:40.905 302 11249.91 44.01 54698.62 88888.00 2014-10-29 05:10:41.405 302 11249.90 44.00 54698.68 88888.00 2014-10-29 05:10:41.905 302 11249.75 43.98 54698.56 88888.00 2014-10-29 05:10:42.405 302 11249.74 43.99 54698.59 88888.00 2014-10-29 05:10:42.905 302 11249.76 43.98 54698.57 88888.00 2014-10-29 05:10:43.405 302 11249.70 43.97 54698.70 88888.00 2014-10-29 05:10:43.905 302 11249.68 44.02 54698.77 88888.00 2014-10-29 05:10:44.405 302 11249.68 44.03 54698.79 88888.00 2014-10-29 05:10:44.905 302 11249.64 44.03 54698.73 88888.00 2014-10-29 05:10:45.405 302 11249.54 44.06 54698.69 88888.00 2014-10-29 05:10:45.905 302 11249.47 44.04 54698.68 88888.00 2014-10-29 05:10:46.405 302 11249.38 44.03 54698.74 88888.00 2014-10-29 05:10:46.905 302 11249.33 44.01 54698.75 88888.00 2014-10-29 05:10:47.405 302 11249.41 44.03 54698.80 88888.00 2014-10-29 05:10:47.905 302 11249.31 44.07 54698.83 88888.00 2014-10-29 05:10:48.405 302 11249.27 44.09 54698.88 88888.00 2014-10-29 05:10:48.905 302 11249.27 44.06 54698.89 88888.00 2014-10-29 05:10:49.405 302 11249.22 44.07 54698.78 88888.00 2014-10-29 05:10:49.905 302 11249.17 44.07 54698.83 88888.00 2014-10-29 05:10:50.405 302 11249.13 44.04 54698.95 88888.00 2014-10-29 05:10:50.905 302 11249.08 44.03 54698.91 88888.00 2014-10-29 05:10:51.405 302 11249.08 44.06 54698.90 88888.00 2014-10-29 05:10:51.905 302 11249.02 44.03 54698.92 88888.00 2014-10-29 05:10:52.405 302 11248.99 44.04 54699.01 88888.00 2014-10-29 05:10:52.905 302 11248.96 44.09 54698.92 88888.00 2014-10-29 05:10:53.405 302 11248.92 44.06 54698.95 88888.00 2014-10-29 05:10:53.905 302 11248.85 44.01 54699.00 88888.00 2014-10-29 05:10:54.405 302 11248.85 44.06 54699.04 88888.00 2014-10-29 05:10:54.905 302 11248.87 44.04 54699.00 88888.00 2014-10-29 05:10:55.405 302 11248.77 44.03 54698.97 88888.00 2014-10-29 05:10:55.905 302 11248.74 44.03 54698.88 88888.00 2014-10-29 05:10:56.406 302 11248.74 44.04 54699.03 88888.00 2014-10-29 05:10:56.906 302 11248.77 44.06 54699.05 88888.00 2014-10-29 05:10:57.406 302 11248.70 44.09 54698.98 88888.00 2014-10-29 05:10:57.906 302 11248.64 44.10 54698.97 88888.00 2014-10-29 05:10:58.406 302 11248.64 44.09 54698.89 88888.00 2014-10-29 05:10:58.906 302 11248.63 44.12 54698.90 88888.00 2014-10-29 05:10:59.406 302 11248.58 44.11 54698.97 88888.00 2014-10-29 05:10:59.906 302 11248.43 44.07 54699.04 88888.00 2014-10-29 05:11:00.406 302 11248.48 44.07 54699.00 88888.00 2014-10-29 05:11:00.906 302 11248.47 44.08 54699.06 88888.00 2014-10-29 05:11:01.406 302 11248.42 44.09 54699.06 88888.00 2014-10-29 05:11:01.906 302 11248.40 44.08 54699.07 88888.00 2014-10-29 05:11:02.406 302 11248.37 44.09 54699.01 88888.00 2014-10-29 05:11:02.906 302 11248.34 44.10 54699.06 88888.00 2014-10-29 05:11:03.406 302 11248.24 44.08 54699.07 88888.00 2014-10-29 05:11:03.906 302 11248.19 44.08 54699.03 88888.00 2014-10-29 05:11:04.406 302 11248.14 44.06 54699.04 88888.00 2014-10-29 05:11:04.906 302 11248.13 44.08 54699.05 88888.00 2014-10-29 05:11:05.406 302 11248.14 44.07 54699.09 88888.00 2014-10-29 05:11:05.906 302 11248.14 44.03 54699.18 88888.00 2014-10-29 05:11:06.406 302 11248.06 44.02 54699.16 88888.00 2014-10-29 05:11:06.906 302 11248.08 44.02 54699.22 88888.00 2014-10-29 05:11:07.406 302 11248.05 44.01 54699.18 88888.00 2014-10-29 05:11:07.906 302 11247.97 44.04 54699.21 88888.00 2014-10-29 05:11:08.406 302 11247.92 44.08 54699.25 88888.00 2014-10-29 05:11:08.906 302 11247.88 44.08 54699.20 88888.00 2014-10-29 05:11:09.406 302 11247.87 44.08 54699.26 88888.00 2014-10-29 05:11:09.906 302 11247.80 44.11 54699.33 88888.00 2014-10-29 05:11:10.406 302 11247.76 44.09 54699.30 88888.00 2014-10-29 05:11:10.906 302 11247.70 44.11 54699.23 88888.00 2014-10-29 05:11:11.406 302 11247.64 44.11 54699.33 88888.00 2014-10-29 05:11:11.906 302 11247.60 44.07 54699.35 88888.00 2014-10-29 05:11:12.406 302 11247.64 44.08 54699.30 88888.00 2014-10-29 05:11:12.906 302 11247.55 44.11 54699.29 88888.00 2014-10-29 05:11:13.406 302 11247.48 44.09 54699.24 88888.00 2014-10-29 05:11:13.906 302 11247.45 44.12 54699.29 88888.00 2014-10-29 05:11:14.406 302 11247.45 44.17 54699.35 88888.00 2014-10-29 05:11:14.906 302 11247.46 44.17 54699.36 88888.00 2014-10-29 05:11:15.406 302 11247.44 44.14 54699.39 88888.00 2014-10-29 05:11:15.906 302 11247.46 44.14 54699.38 88888.00 2014-10-29 05:11:16.406 302 11247.43 44.16 54699.44 88888.00 2014-10-29 05:11:16.906 302 11247.33 44.12 54699.47 88888.00 2014-10-29 05:11:17.406 302 11247.24 44.11 54699.51 88888.00 2014-10-29 05:11:17.906 302 11247.24 44.10 54699.49 88888.00 2014-10-29 05:11:18.406 302 11247.22 44.08 54699.57 88888.00 2014-10-29 05:11:18.906 302 11247.18 44.11 54699.57 88888.00 2014-10-29 05:11:19.406 302 11247.11 44.10 54699.51 88888.00 2014-10-29 05:11:19.906 302 11247.06 44.14 54699.47 88888.00 2014-10-29 05:11:20.406 302 11247.06 44.14 54699.51 88888.00 2014-10-29 05:11:20.906 302 11247.01 44.15 54699.62 88888.00 2014-10-29 05:11:21.406 302 11247.07 44.17 54699.64 88888.00 2014-10-29 05:11:21.906 302 11247.03 44.17 54699.54 88888.00 2014-10-29 05:11:22.406 302 11247.02 44.17 54699.50 88888.00 2014-10-29 05:11:22.906 302 11246.90 44.15 54699.54 88888.00 2014-10-29 05:11:23.406 302 11246.88 44.12 54699.48 88888.00 2014-10-29 05:11:23.906 302 11246.85 44.17 54699.43 88888.00 2014-10-29 05:11:24.406 302 11246.81 44.17 54699.61 88888.00 2014-10-29 05:11:24.906 302 11246.78 44.15 54699.58 88888.00 2014-10-29 05:11:25.406 302 11246.80 44.14 54699.54 88888.00 2014-10-29 05:11:25.906 302 11246.75 44.17 54699.60 88888.00 2014-10-29 05:11:26.406 302 11246.70 44.25 54699.66 88888.00 2014-10-29 05:11:26.906 302 11246.66 44.25 54699.67 88888.00 2014-10-29 05:11:27.406 302 11246.70 44.24 54699.62 88888.00 2014-10-29 05:11:27.906 302 11246.65 44.22 54699.65 88888.00 2014-10-29 05:11:28.406 302 11246.61 44.17 54699.61 88888.00 2014-10-29 05:11:28.906 302 11246.61 44.19 54699.69 88888.00 2014-10-29 05:11:29.406 302 11246.57 44.20 54699.75 88888.00 2014-10-29 05:11:29.906 302 11246.49 44.17 54699.78 88888.00 2014-10-29 05:11:30.406 302 11246.36 44.16 54699.82 88888.00 2014-10-29 05:11:30.906 302 11246.41 44.19 54699.78 88888.00 2014-10-29 05:11:31.406 302 11246.47 44.22 54699.85 88888.00 2014-10-29 05:11:31.906 302 11246.44 44.28 54699.87 88888.00 2014-10-29 05:11:32.406 302 11246.34 44.31 54699.91 88888.00 2014-10-29 05:11:32.906 302 11246.29 44.27 54699.89 88888.00 2014-10-29 05:11:33.406 302 11246.28 44.28 54699.86 88888.00 2014-10-29 05:11:33.906 302 11246.28 44.28 54699.86 88888.00 2014-10-29 05:11:34.406 302 11246.24 44.28 54699.91 88888.00 2014-10-29 05:11:34.906 302 11246.18 44.22 54699.99 88888.00 2014-10-29 05:11:35.406 302 11246.17 44.23 54700.08 88888.00 2014-10-29 05:11:35.906 302 11246.09 44.26 54700.06 88888.00 2014-10-29 05:11:36.406 302 11246.05 44.28 54700.03 88888.00 2014-10-29 05:11:36.906 302 11246.09 44.27 54700.09 88888.00 2014-10-29 05:11:37.406 302 11245.98 44.28 54700.08 88888.00 2014-10-29 05:11:37.906 302 11245.97 44.27 54700.08 88888.00 2014-10-29 05:11:38.406 302 11245.94 44.29 54700.13 88888.00 2014-10-29 05:11:38.906 302 11245.92 44.28 54700.13 88888.00 2014-10-29 05:11:39.406 302 11245.82 44.27 54700.15 88888.00 2014-10-29 05:11:39.906 302 11245.87 44.26 54700.27 88888.00 2014-10-29 05:11:40.406 302 11245.73 44.29 54700.30 88888.00 2014-10-29 05:11:40.906 302 11245.77 44.29 54700.35 88888.00 2014-10-29 05:11:41.406 302 11245.82 44.31 54700.33 88888.00 2014-10-29 05:11:41.906 302 11245.78 44.28 54700.32 88888.00 2014-10-29 05:11:42.406 302 11245.73 44.31 54700.32 88888.00 2014-10-29 05:11:42.906 302 11245.68 44.28 54700.32 88888.00 2014-10-29 05:11:43.406 302 11245.62 44.32 54700.31 88888.00 2014-10-29 05:11:43.906 302 11245.62 44.35 54700.32 88888.00 2014-10-29 05:11:44.406 302 11245.60 44.36 54700.32 88888.00 2014-10-29 05:11:44.906 302 11245.62 44.39 54700.41 88888.00 2014-10-29 05:11:45.406 302 11245.62 44.35 54700.46 88888.00 2014-10-29 05:11:45.906 302 11245.58 44.32 54700.50 88888.00 2014-10-29 05:11:46.406 302 11245.62 44.35 54700.55 88888.00 2014-10-29 05:11:46.906 302 11245.57 44.36 54700.58 88888.00 2014-10-29 05:11:47.406 302 11245.50 44.33 54700.56 88888.00 2014-10-29 05:11:47.906 302 11245.49 44.39 54700.53 88888.00 2014-10-29 05:11:48.406 302 11245.49 44.40 54700.62 88888.00 2014-10-29 05:11:48.906 302 11245.44 44.39 54700.65 88888.00 2014-10-29 05:11:49.406 302 11245.45 44.37 54700.70 88888.00 2014-10-29 05:11:49.906 302 11245.40 44.40 54700.64 88888.00 2014-10-29 05:11:50.406 302 11245.31 44.41 54700.64 88888.00 2014-10-29 05:11:50.906 302 11245.28 44.44 54700.68 88888.00 2014-10-29 05:11:51.406 302 11245.26 44.43 54700.63 88888.00 2014-10-29 05:11:51.906 302 11245.14 44.42 54700.40 88888.00 2014-10-29 05:11:52.406 302 11245.23 44.42 54700.27 88888.00 2014-10-29 05:11:52.906 302 11245.25 44.42 54700.45 88888.00 2014-10-29 05:11:53.406 302 11245.15 44.42 54700.54 88888.00 2014-10-29 05:11:53.906 302 11245.14 44.45 54700.63 88888.00 2014-10-29 05:11:54.406 302 11245.14 44.44 54700.63 88888.00 2014-10-29 05:11:54.906 302 11245.09 44.50 54700.66 88888.00 2014-10-29 05:11:55.406 302 11245.10 44.48 54700.68 88888.00 2014-10-29 05:11:55.906 302 11245.04 44.43 54700.81 88888.00 2014-10-29 05:11:56.406 302 11244.99 44.48 54700.80 88888.00 2014-10-29 05:11:56.906 302 11245.03 44.43 54700.82 88888.00 2014-10-29 05:11:57.406 302 11245.02 44.44 54700.83 88888.00 2014-10-29 05:11:57.906 302 11244.94 44.44 54700.85 88888.00 2014-10-29 05:11:58.406 302 11244.94 44.46 54700.93 88888.00 2014-10-29 05:11:58.906 302 11244.94 44.46 54700.90 88888.00 2014-10-29 05:11:59.406 302 11244.87 44.51 54700.83 88888.00 2014-10-29 05:11:59.906 302 11244.92 44.49 54700.90 88888.00 2014-10-29 05:12:00.406 302 11244.88 44.54 54700.89 88888.00 2014-10-29 05:12:00.906 302 11244.83 44.56 54700.93 88888.00 2014-10-29 05:12:01.406 302 11244.82 44.53 54700.99 88888.00 2014-10-29 05:12:01.906 302 11244.77 44.52 54700.92 88888.00 2014-10-29 05:12:02.406 302 11244.67 44.54 54700.93 88888.00 2014-10-29 05:12:02.906 302 11244.63 44.57 54700.99 88888.00 2014-10-29 05:12:03.406 302 11244.66 44.56 54701.06 88888.00 2014-10-29 05:12:03.906 302 11244.62 44.59 54701.23 88888.00 2014-10-29 05:12:04.406 302 11244.56 44.61 54701.20 88888.00 2014-10-29 05:12:04.906 302 11244.57 44.61 54701.22 88888.00 2014-10-29 05:12:05.406 302 11244.57 44.67 54701.23 88888.00 2014-10-29 05:12:05.906 302 11244.46 44.67 54701.34 88888.00 2014-10-29 05:12:06.406 302 11244.45 44.68 54701.28 88888.00 2014-10-29 05:12:06.906 302 11244.39 44.69 54701.29 88888.00 2014-10-29 05:12:07.406 302 11244.39 44.69 54701.35 88888.00 2014-10-29 05:12:07.906 302 11244.40 44.71 54701.40 88888.00 2014-10-29 05:12:08.406 302 11244.35 44.75 54701.49 88888.00 2014-10-29 05:12:08.906 302 11244.24 44.71 54701.42 88888.00 2014-10-29 05:12:09.406 302 11244.21 44.76 54701.44 88888.00 2014-10-29 05:12:09.906 302 11244.21 44.80 54701.41 88888.00 2014-10-29 05:12:10.406 302 11244.22 44.83 54701.34 88888.00 2014-10-29 05:12:10.906 302 11244.15 44.79 54701.32 88888.00 2014-10-29 05:12:11.406 302 11244.17 44.82 54701.35 88888.00 2014-10-29 05:12:11.906 302 11244.15 44.84 54701.38 88888.00 2014-10-29 05:12:12.406 302 11244.15 44.87 54701.42 88888.00 2014-10-29 05:12:12.906 302 11244.13 44.85 54701.54 88888.00 2014-10-29 05:12:13.406 302 11244.10 44.87 54701.60 88888.00 2014-10-29 05:12:13.906 302 11244.08 44.87 54701.52 88888.00 2014-10-29 05:12:14.406 302 11244.03 44.91 54701.53 88888.00 2014-10-29 05:12:14.906 302 11243.93 44.93 54701.64 88888.00 2014-10-29 05:12:15.406 302 11243.88 44.88 54701.71 88888.00 2014-10-29 05:12:15.906 302 11243.92 44.91 54701.69 88888.00 2014-10-29 05:12:16.406 302 11243.85 44.91 54701.70 88888.00 2014-10-29 05:12:16.906 302 11243.78 44.94 54701.73 88888.00 2014-10-29 05:12:17.406 302 11243.77 44.94 54701.71 88888.00 2014-10-29 05:12:17.906 302 11243.68 44.93 54701.62 88888.00 2014-10-29 05:12:18.406 302 11243.67 44.98 54701.57 88888.00 2014-10-29 05:12:18.906 302 11243.67 45.00 54701.59 88888.00 2014-10-29 05:12:19.406 302 11243.64 45.04 54701.72 88888.00 2014-10-29 05:12:19.906 302 11243.66 45.09 54701.81 88888.00 2014-10-29 05:12:20.406 302 11243.61 45.07 54701.88 88888.00 2014-10-29 05:12:20.906 302 11243.57 45.10 54701.87 88888.00 2014-10-29 05:12:21.406 302 11243.52 45.08 54701.95 88888.00 2014-10-29 05:12:21.906 302 11243.49 45.07 54701.97 88888.00 2014-10-29 05:12:22.406 302 11243.47 45.07 54702.03 88888.00 2014-10-29 05:12:22.906 302 11243.41 45.12 54702.04 88888.00 2014-10-29 05:12:23.406 302 11243.42 45.15 54702.06 88888.00 2014-10-29 05:12:23.906 302 11243.36 45.16 54702.10 88888.00 2014-10-29 05:12:24.406 302 11243.32 45.17 54702.16 88888.00 2014-10-29 05:12:24.906 302 11243.31 45.18 54702.21 88888.00 2014-10-29 05:12:25.406 302 11243.26 45.19 54702.17 88888.00 2014-10-29 05:12:25.906 302 11243.20 45.20 54702.17 88888.00 2014-10-29 05:12:26.406 302 11243.20 45.24 54702.17 88888.00 2014-10-29 05:12:26.906 302 11243.16 45.26 54702.15 88888.00 2014-10-29 05:12:27.406 302 11243.22 45.22 54702.16 88888.00 2014-10-29 05:12:27.906 302 11243.19 45.22 54702.15 88888.00 2014-10-29 05:12:28.406 302 11243.10 45.27 54702.17 88888.00 2014-10-29 05:12:28.906 302 11243.04 45.29 54702.21 88888.00 2014-10-29 05:12:29.406 302 11242.89 45.28 54702.22 88888.00 2014-10-29 05:12:29.906 302 11242.93 45.30 54702.23 88888.00 2014-10-29 05:12:30.406 302 11242.90 45.34 54702.24 88888.00 2014-10-29 05:12:30.906 302 11242.85 45.38 54702.28 88888.00 2014-10-29 05:12:31.406 302 11242.84 45.38 54702.28 88888.00 2014-10-29 05:12:31.906 302 11242.83 45.39 54702.24 88888.00 2014-10-29 05:12:32.406 302 11242.79 45.42 54702.22 88888.00 2014-10-29 05:12:32.906 302 11242.73 45.43 54702.27 88888.00 2014-10-29 05:12:33.406 302 11242.75 45.44 54702.30 88888.00 2014-10-29 05:12:33.906 302 11242.73 45.42 54702.43 88888.00 2014-10-29 05:12:34.406 302 11242.70 45.43 54702.51 88888.00 2014-10-29 05:12:34.906 302 11242.69 45.43 54702.50 88888.00 2014-10-29 05:12:35.406 302 11242.72 45.46 54702.52 88888.00 2014-10-29 05:12:35.906 302 11242.64 45.51 54702.55 88888.00 2014-10-29 05:12:36.406 302 11242.59 45.51 54702.59 88888.00 2014-10-29 05:12:36.906 302 11242.59 45.52 54702.54 88888.00 2014-10-29 05:12:37.406 302 11242.59 45.52 54702.54 88888.00 2014-10-29 05:12:37.906 302 11242.57 45.56 54702.64 88888.00 2014-10-29 05:12:38.406 302 11242.52 45.55 54702.65 88888.00 2014-10-29 05:12:38.906 302 11242.49 45.53 54702.66 88888.00 2014-10-29 05:12:39.406 302 11242.47 45.60 54702.68 88888.00 2014-10-29 05:12:39.906 302 11242.41 45.61 54702.68 88888.00 2014-10-29 05:12:40.406 302 11242.32 45.61 54702.71 88888.00 2014-10-29 05:12:40.906 302 11242.27 45.63 54702.76 88888.00 2014-10-29 05:12:41.406 302 11242.25 45.67 54702.77 88888.00 2014-10-29 05:12:41.906 302 11242.27 45.68 54702.80 88888.00 2014-10-29 05:12:42.406 302 11242.22 45.67 54702.80 88888.00 2014-10-29 05:12:42.906 302 11242.20 45.71 54702.76 88888.00 2014-10-29 05:12:43.406 302 11242.18 45.71 54702.75 88888.00 2014-10-29 05:12:43.906 302 11242.20 45.76 54702.85 88888.00 2014-10-29 05:12:44.406 302 11242.21 45.78 54702.81 88888.00 2014-10-29 05:12:44.906 302 11242.12 45.78 54702.82 88888.00 2014-10-29 05:12:45.406 302 11242.18 45.79 54702.81 88888.00 2014-10-29 05:12:45.906 302 11242.15 45.76 54702.83 88888.00 2014-10-29 05:12:46.406 302 11242.04 45.81 54702.86 88888.00 2014-10-29 05:12:46.906 302 11241.96 45.87 54702.86 88888.00 2014-10-29 05:12:47.406 302 11242.01 45.88 54702.91 88888.00 2014-10-29 05:12:47.906 302 11242.04 45.85 54702.94 88888.00 2014-10-29 05:12:48.406 302 11241.94 45.87 54702.89 88888.00 2014-10-29 05:12:48.906 302 11241.90 45.88 54702.81 88888.00 2014-10-29 05:12:49.406 302 11241.90 45.91 54702.73 88888.00 2014-10-29 05:12:49.906 302 11241.87 45.96 54702.80 88888.00 2014-10-29 05:12:50.406 302 11241.90 45.98 54702.80 88888.00 2014-10-29 05:12:50.906 302 11241.90 45.96 54702.84 88888.00 2014-10-29 05:12:51.406 302 11241.90 45.97 54702.90 88888.00 2014-10-29 05:12:51.906 302 11241.84 46.00 54702.94 88888.00 2014-10-29 05:12:52.406 302 11241.81 46.02 54702.96 88888.00 2014-10-29 05:12:52.906 302 11241.78 46.05 54702.92 88888.00 2014-10-29 05:12:53.406 302 11241.78 46.08 54702.92 88888.00 2014-10-29 05:12:53.906 302 11241.75 46.05 54702.86 88888.00 2014-10-29 05:12:54.406 302 11241.71 46.05 54702.89 88888.00 2014-10-29 05:12:54.906 302 11241.70 46.11 54702.90 88888.00 2014-10-29 05:12:55.406 302 11241.70 46.11 54703.01 88888.00 2014-10-29 05:12:55.906 302 11241.71 46.12 54703.04 88888.00 2014-10-29 05:12:56.406 302 11241.71 46.13 54703.02 88888.00 2014-10-29 05:12:56.906 302 11241.74 46.14 54703.01 88888.00 2014-10-29 05:12:57.406 302 11241.75 46.19 54703.04 88888.00 2014-10-29 05:12:57.906 302 11241.76 46.22 54703.04 88888.00 2014-10-29 05:12:58.406 302 11241.70 46.23 54703.10 88888.00 2014-10-29 05:12:58.906 302 11241.65 46.26 54703.08 88888.00 2014-10-29 05:12:59.406 302 11241.60 46.26 54703.11 88888.00 2014-10-29 05:12:59.906 302 11241.53 46.28 54703.15 88888.00 2014-10-29 05:13:00.406 302 11241.50 46.30 54703.17 88888.00 2014-10-29 05:13:00.906 302 11241.43 46.31 54703.09 88888.00 2014-10-29 05:13:01.406 302 11241.45 46.28 54703.04 88888.00 2014-10-29 05:13:01.906 302 11241.47 46.34 54703.01 88888.00 2014-10-29 05:13:02.406 302 11241.52 46.37 54703.06 88888.00 2014-10-29 05:13:02.906 302 11241.47 46.38 54703.02 88888.00 2014-10-29 05:13:03.406 302 11241.41 46.39 54703.06 88888.00 2014-10-29 05:13:03.906 302 11241.34 46.42 54703.07 88888.00 2014-10-29 05:13:04.406 302 11241.34 46.39 54703.07 88888.00 2014-10-29 05:13:04.906 302 11241.37 46.40 54703.09 88888.00 2014-10-29 05:13:05.406 302 11241.36 46.45 54703.07 88888.00 2014-10-29 05:13:05.906 302 11241.39 46.48 54703.10 88888.00 2014-10-29 05:13:06.406 302 11241.34 46.48 54703.17 88888.00 2014-10-29 05:13:06.906 302 11241.36 46.46 54703.12 88888.00 2014-10-29 05:13:07.406 302 11241.34 46.46 54703.07 88888.00 2014-10-29 05:13:07.906 302 11241.29 46.47 54703.12 88888.00 2014-10-29 05:13:08.406 302 11241.22 46.48 54703.12 88888.00 2014-10-29 05:13:08.906 302 11241.27 46.51 54703.17 88888.00 2014-10-29 05:13:09.406 302 11241.16 46.53 54703.17 88888.00 2014-10-29 05:13:09.906 302 11241.21 46.59 54703.16 88888.00 2014-10-29 05:13:10.406 302 11241.28 46.65 54703.17 88888.00 2014-10-29 05:13:10.906 302 11241.21 46.63 54703.20 88888.00 2014-10-29 05:13:11.406 302 11241.17 46.63 54703.16 88888.00 2014-10-29 05:13:11.906 302 11241.10 46.61 54703.11 88888.00 2014-10-29 05:13:12.406 302 11241.12 46.64 54703.07 88888.00 2014-10-29 05:13:12.906 302 11241.12 46.62 54703.06 88888.00 2014-10-29 05:13:13.406 302 11241.10 46.62 54703.17 88888.00 2014-10-29 05:13:13.906 302 11241.01 46.67 54703.24 88888.00 2014-10-29 05:13:14.406 302 11240.95 46.67 54703.22 88888.00 2014-10-29 05:13:14.906 302 11240.95 46.70 54703.13 88888.00 2014-10-29 05:13:15.406 302 11240.98 46.72 54703.09 88888.00 2014-10-29 05:13:15.906 302 11241.02 46.76 54703.06 88888.00 2014-10-29 05:13:16.406 302 11241.01 46.72 54703.01 88888.00 2014-10-29 05:13:16.906 302 11240.98 46.76 54703.03 88888.00 2014-10-29 05:13:17.406 302 11240.97 46.79 54703.04 88888.00 2014-10-29 05:13:17.906 302 11240.94 46.79 54703.11 88888.00 2014-10-29 05:13:18.406 302 11240.86 46.84 54703.21 88888.00 2014-10-29 05:13:18.906 302 11240.85 46.84 54703.24 88888.00 2014-10-29 05:13:19.406 302 11240.95 46.85 54703.18 88888.00 2014-10-29 05:13:19.906 302 11240.91 46.84 54703.22 88888.00 2014-10-29 05:13:20.406 302 11240.82 46.84 54703.17 88888.00 2014-10-29 05:13:20.906 302 11240.77 46.85 54703.12 88888.00 2014-10-29 05:13:21.406 302 11240.87 46.90 54703.18 88888.00 2014-10-29 05:13:21.906 302 11240.82 46.90 54703.22 88888.00 2014-10-29 05:13:22.406 302 11240.85 46.91 54703.25 88888.00 2014-10-29 05:13:22.906 302 11240.81 46.97 54703.29 88888.00 2014-10-29 05:13:23.406 302 11240.71 46.97 54703.34 88888.00 2014-10-29 05:13:23.906 302 11240.71 46.99 54703.29 88888.00 2014-10-29 05:13:24.406 302 11240.71 46.99 54703.28 88888.00 2014-10-29 05:13:24.906 302 11240.72 46.99 54703.28 88888.00 2014-10-29 05:13:25.406 302 11240.69 47.02 54703.22 88888.00 2014-10-29 05:13:25.906 302 11240.68 46.97 54703.25 88888.00 2014-10-29 05:13:26.406 302 11240.71 47.03 54703.24 88888.00 2014-10-29 05:13:26.906 302 11240.71 47.05 54703.24 88888.00 2014-10-29 05:13:27.406 302 11240.72 47.10 54703.25 88888.00 2014-10-29 05:13:27.906 302 11240.68 47.13 54703.18 88888.00 2014-10-29 05:13:28.406 302 11240.63 47.12 54703.15 88888.00 2014-10-29 05:13:28.906 302 11240.61 47.14 54703.16 88888.00 2014-10-29 05:13:29.406 302 11240.64 47.12 54703.19 88888.00 2014-10-29 05:13:29.906 302 11240.60 47.13 54703.21 88888.00 2014-10-29 05:13:30.406 302 11240.55 47.20 54703.18 88888.00 2014-10-29 05:13:30.906 302 11240.55 47.22 54703.19 88888.00 2014-10-29 05:13:31.406 302 11240.54 47.16 54703.22 88888.00 2014-10-29 05:13:31.906 302 11240.58 47.16 54703.20 88888.00 2014-10-29 05:13:32.406 302 11240.51 47.22 54703.13 88888.00 2014-10-29 05:13:32.906 302 11240.53 47.27 54703.10 88888.00 2014-10-29 05:13:33.406 302 11240.54 47.28 54703.04 88888.00 2014-10-29 05:13:33.906 302 11240.47 47.30 54703.11 88888.00 2014-10-29 05:13:34.406 302 11240.48 47.37 54703.18 88888.00 2014-10-29 05:13:34.906 302 11240.51 47.38 54703.19 88888.00 2014-10-29 05:13:35.406 302 11240.45 47.40 54703.16 88888.00 2014-10-29 05:13:35.906 302 11240.38 47.38 54703.15 88888.00 2014-10-29 05:13:36.406 302 11240.38 47.39 54703.16 88888.00 2014-10-29 05:13:36.906 302 11240.34 47.40 54703.20 88888.00 2014-10-29 05:13:37.406 302 11240.32 47.44 54703.22 88888.00 2014-10-29 05:13:37.906 302 11240.33 47.47 54703.19 88888.00 2014-10-29 05:13:38.406 302 11240.33 47.50 54703.16 88888.00 2014-10-29 05:13:38.906 302 11240.30 47.53 54703.12 88888.00 2014-10-29 05:13:39.406 302 11240.29 47.50 54703.13 88888.00 2014-10-29 05:13:39.906 302 11240.27 47.50 54703.16 88888.00 2014-10-29 05:13:40.406 302 11240.23 47.49 54703.11 88888.00 2014-10-29 05:13:40.906 302 11240.23 47.54 54703.06 88888.00 2014-10-29 05:13:41.406 302 11240.22 47.55 54703.06 88888.00 2014-10-29 05:13:41.906 302 11240.23 47.60 54703.02 88888.00 2014-10-29 05:13:42.406 302 11240.27 47.66 54703.07 88888.00 2014-10-29 05:13:42.906 302 11240.21 47.67 54703.16 88888.00 2014-10-29 05:13:43.406 302 11240.22 47.67 54703.11 88888.00 2014-10-29 05:13:43.906 302 11240.23 47.66 54703.13 88888.00 2014-10-29 05:13:44.406 302 11240.17 47.66 54703.22 88888.00 2014-10-29 05:13:44.906 302 11240.14 47.66 54703.19 88888.00 2014-10-29 05:13:45.406 302 11240.09 47.70 54703.10 88888.00 2014-10-29 05:13:45.906 302 11240.08 47.73 54703.09 88888.00 2014-10-29 05:13:46.406 302 11240.03 47.73 54703.04 88888.00 2014-10-29 05:13:46.906 302 11239.96 47.78 54703.09 88888.00 2014-10-29 05:13:47.406 302 11239.96 47.82 54703.11 88888.00 2014-10-29 05:13:47.906 302 11239.92 47.83 54703.13 88888.00 2014-10-29 05:13:48.406 302 11239.96 47.84 54703.10 88888.00 2014-10-29 05:13:48.906 302 11239.97 47.89 54703.13 88888.00 2014-10-29 05:13:49.406 302 11239.92 47.87 54703.13 88888.00 2014-10-29 05:13:49.906 302 11239.96 47.91 54703.17 88888.00 2014-10-29 05:13:50.406 302 11239.87 47.92 54703.16 88888.00 2014-10-29 05:13:50.906 302 11239.86 47.88 54703.10 88888.00 2014-10-29 05:13:51.406 302 11239.92 47.89 54703.08 88888.00 2014-10-29 05:13:51.906 302 11239.95 47.91 54703.16 88888.00 2014-10-29 05:13:52.406 302 11239.95 47.89 54703.17 88888.00 2014-10-29 05:13:52.906 302 11239.90 47.90 54703.04 88888.00 2014-10-29 05:13:53.406 302 11239.86 47.92 54703.12 88888.00 2014-10-29 05:13:53.906 302 11239.81 47.97 54703.26 88888.00 2014-10-29 05:13:54.406 302 11239.81 47.99 54703.17 88888.00 2014-10-29 05:13:54.906 302 11239.80 48.05 54702.94 88888.00 2014-10-29 05:13:55.406 302 11239.77 48.08 54702.82 88888.00 2014-10-29 05:13:55.906 302 11239.76 48.07 54703.01 88888.00 2014-10-29 05:13:56.406 302 11239.72 48.09 54703.15 88888.00 2014-10-29 05:13:56.906 302 11239.77 48.14 54703.25 88888.00 2014-10-29 05:13:57.406 302 11239.79 48.15 54703.21 88888.00 2014-10-29 05:13:57.906 302 11239.75 48.15 54703.19 88888.00 2014-10-29 05:13:58.406 302 11239.66 48.17 54703.24 88888.00 2014-10-29 05:13:58.906 302 11239.56 48.19 54703.25 88888.00 2014-10-29 05:13:59.406 302 11239.61 48.17 54703.21 88888.00 2014-10-29 05:13:59.906 302 11239.70 48.20 54703.22 88888.00 2014-10-29 05:14:00.406 302 11239.69 48.22 54703.18 88888.00 2014-10-29 05:14:00.906 302 11239.67 48.25 54703.09 88888.00 2014-10-29 05:14:01.406 302 11239.57 48.25 54703.04 88888.00 2014-10-29 05:14:01.906 302 11239.55 48.25 54703.04 88888.00 2014-10-29 05:14:02.406 302 11239.55 48.24 54703.10 88888.00 2014-10-29 05:14:02.906 302 11239.69 48.31 54703.16 88888.00 2014-10-29 05:14:03.406 302 11239.67 48.34 54703.20 88888.00 2014-10-29 05:14:03.906 302 11239.57 48.38 54703.21 88888.00 2014-10-29 05:14:04.406 302 11239.53 48.34 54703.20 88888.00 2014-10-29 05:14:04.906 302 11239.50 48.36 54703.27 88888.00 2014-10-29 05:14:05.406 302 11239.50 48.39 54703.27 88888.00 2014-10-29 05:14:05.906 302 11239.49 48.42 54703.25 88888.00 2014-10-29 05:14:06.407 302 11239.50 48.40 54703.16 88888.00 2014-10-29 05:14:06.907 302 11239.51 48.40 54703.08 88888.00 2014-10-29 05:14:07.407 302 11239.46 48.41 54703.13 88888.00 2014-10-29 05:14:07.907 302 11239.51 48.45 54703.20 88888.00 2014-10-29 05:14:08.407 302 11239.43 48.47 54703.31 88888.00 2014-10-29 05:14:08.907 302 11239.40 48.50 54703.37 88888.00 2014-10-29 05:14:09.407 302 11239.44 48.51 54703.39 88888.00 2014-10-29 05:14:09.907 302 11239.40 48.57 54703.37 88888.00 2014-10-29 05:14:10.407 302 11239.49 48.59 54703.37 88888.00 2014-10-29 05:14:10.907 302 11239.50 48.58 54703.40 88888.00 2014-10-29 05:14:11.407 302 11239.46 48.54 54703.33 88888.00 2014-10-29 05:14:11.907 302 11239.46 48.56 54703.34 88888.00 2014-10-29 05:14:12.407 302 11239.50 48.58 54703.37 88888.00 2014-10-29 05:14:12.907 302 11239.43 48.58 54703.40 88888.00 2014-10-29 05:14:13.407 302 11239.35 48.65 54703.36 88888.00 2014-10-29 05:14:13.907 302 11239.33 48.68 54703.30 88888.00 2014-10-29 05:14:14.407 302 11239.32 48.68 54703.29 88888.00 2014-10-29 05:14:14.907 302 11239.39 48.71 54703.35 88888.00 2014-10-29 05:14:15.407 302 11239.34 48.75 54703.44 88888.00 2014-10-29 05:14:15.907 302 11239.36 48.71 54703.48 88888.00 2014-10-29 05:14:16.407 302 11239.38 48.74 54703.52 88888.00 2014-10-29 05:14:16.907 302 11239.34 48.73 54703.48 88888.00 2014-10-29 05:14:17.407 302 11239.43 48.74 54703.43 88888.00 2014-10-29 05:14:17.907 302 11239.39 48.75 54703.51 88888.00 2014-10-29 05:14:18.407 302 11239.33 48.76 54703.44 88888.00 2014-10-29 05:14:18.907 302 11239.28 48.79 54703.44 88888.00 2014-10-29 05:14:19.407 302 11239.30 48.81 54703.47 88888.00 2014-10-29 05:14:19.907 302 11239.33 48.81 54703.45 88888.00 2014-10-29 05:14:20.407 302 11239.34 48.81 54703.48 88888.00 2014-10-29 05:14:20.907 302 11239.43 48.81 54703.54 88888.00 2014-10-29 05:14:21.407 302 11239.43 48.83 54703.55 88888.00 2014-10-29 05:14:21.907 302 11239.35 48.88 54703.63 88888.00 2014-10-29 05:14:22.407 302 11239.36 48.89 54703.73 88888.00 2014-10-29 05:14:22.907 302 11239.44 48.91 54703.70 88888.00 2014-10-29 05:14:23.407 302 11239.38 48.96 54703.62 88888.00 2014-10-29 05:14:23.907 302 11239.39 48.96 54703.60 88888.00 2014-10-29 05:14:24.407 302 11239.39 48.96 54703.63 88888.00 2014-10-29 05:14:24.907 302 11239.38 49.00 54703.69 88888.00 2014-10-29 05:14:25.407 302 11239.36 49.02 54703.71 88888.00 2014-10-29 05:14:25.907 302 11239.45 49.00 54703.79 88888.00 2014-10-29 05:14:26.407 302 11239.41 48.99 54703.86 88888.00 2014-10-29 05:14:26.907 302 11239.38 48.98 54703.87 88888.00 2014-10-29 05:14:27.407 302 11239.32 49.02 54703.83 88888.00 2014-10-29 05:14:27.907 302 11239.35 49.05 54703.81 88888.00 2014-10-29 05:14:28.407 302 11239.41 49.04 54703.81 88888.00 2014-10-29 05:14:28.907 302 11239.38 49.05 54703.83 88888.00 2014-10-29 05:14:29.407 302 11239.32 49.08 54703.85 88888.00 2014-10-29 05:14:29.907 302 11239.36 49.09 54703.82 88888.00 2014-10-29 05:14:30.407 302 11239.36 49.07 54703.82 88888.00 2014-10-29 05:14:30.907 302 11239.35 49.07 54703.87 88888.00 2014-10-29 05:14:31.407 302 11239.33 49.07 54703.96 88888.00 2014-10-29 05:14:31.907 302 11239.36 49.09 54703.87 88888.00 2014-10-29 05:14:32.407 302 11239.40 49.09 54703.81 88888.00 2014-10-29 05:14:32.907 302 11239.40 49.05 54703.88 88888.00 2014-10-29 05:14:33.407 302 11239.46 49.09 54703.95 88888.00 2014-10-29 05:14:33.907 302 11239.45 49.13 54703.97 88888.00 2014-10-29 05:14:34.407 302 11239.43 49.15 54704.04 88888.00 2014-10-29 05:14:34.907 302 11239.41 49.15 54704.07 88888.00 2014-10-29 05:14:35.407 302 11239.43 49.15 54704.09 88888.00 2014-10-29 05:14:35.907 302 11239.46 49.14 54704.07 88888.00 2014-10-29 05:14:36.407 302 11239.44 49.15 54704.08 88888.00 2014-10-29 05:14:36.907 302 11239.43 49.13 54704.10 88888.00 2014-10-29 05:14:37.407 302 11239.38 49.14 54704.10 88888.00 2014-10-29 05:14:37.907 302 11239.45 49.09 54704.12 88888.00 2014-10-29 05:14:38.407 302 11239.51 49.08 54704.15 88888.00 2014-10-29 05:14:38.907 302 11239.53 49.08 54704.20 88888.00 2014-10-29 05:14:39.407 302 11239.45 49.10 54704.22 88888.00 2014-10-29 05:14:39.907 302 11239.45 49.13 54704.21 88888.00 2014-10-29 05:14:40.407 302 11239.49 49.14 54704.22 88888.00 2014-10-29 05:14:40.907 302 11239.53 49.13 54704.31 88888.00 2014-10-29 05:14:41.407 302 11239.50 49.16 54704.38 88888.00 2014-10-29 05:14:41.907 302 11239.50 49.14 54704.40 88888.00 2014-10-29 05:14:42.407 302 11239.51 49.14 54704.34 88888.00 2014-10-29 05:14:42.907 302 11239.53 49.10 54704.34 88888.00 2014-10-29 05:14:43.407 302 11239.54 49.12 54704.31 88888.00 2014-10-29 05:14:43.907 302 11239.54 49.14 54704.31 88888.00 2014-10-29 05:14:44.407 302 11239.61 49.10 54704.34 88888.00 2014-10-29 05:14:44.907 302 11239.57 49.10 54704.36 88888.00 2014-10-29 05:14:45.407 302 11239.54 49.09 54704.33 88888.00 2014-10-29 05:14:45.907 302 11239.53 49.09 54704.33 88888.00 2014-10-29 05:14:46.407 302 11239.61 49.09 54704.32 88888.00 2014-10-29 05:14:46.907 302 11239.64 49.14 54704.30 88888.00 2014-10-29 05:14:47.407 302 11239.64 49.14 54704.34 88888.00 2014-10-29 05:14:47.907 302 11239.56 49.12 54704.47 88888.00 2014-10-29 05:14:48.407 302 11239.56 49.08 54704.58 88888.00 2014-10-29 05:14:48.907 302 11239.59 49.12 54704.66 88888.00 2014-10-29 05:14:49.407 302 11239.62 49.09 54704.64 88888.00 2014-10-29 05:14:49.907 302 11239.57 49.12 54704.67 88888.00 2014-10-29 05:14:50.407 302 11239.56 49.09 54704.70 88888.00 2014-10-29 05:14:50.907 302 11239.65 49.12 54704.78 88888.00 2014-10-29 05:14:51.407 302 11239.69 49.10 54704.71 88888.00 2014-10-29 05:14:51.907 302 11239.75 49.06 54704.68 88888.00 2014-10-29 05:14:52.407 302 11239.77 49.05 54704.70 88888.00 2014-10-29 05:14:52.907 302 11239.72 49.04 54704.80 88888.00 2014-10-29 05:14:53.407 302 11239.71 48.99 54704.88 88888.00 2014-10-29 05:14:53.907 302 11239.75 48.98 54704.94 88888.00 2014-10-29 05:14:54.407 302 11239.80 48.99 54704.93 88888.00 2014-10-29 05:14:54.907 302 11239.80 49.00 54704.94 88888.00 2014-10-29 05:14:55.407 302 11239.81 48.97 54704.94 88888.00 2014-10-29 05:14:55.907 302 11239.86 48.97 54704.93 88888.00 2014-10-29 05:14:56.407 302 11239.82 48.97 54704.95 88888.00 2014-10-29 05:14:56.907 302 11239.87 48.95 54704.91 88888.00 2014-10-29 05:14:57.407 302 11239.88 48.95 54704.87 88888.00 2014-10-29 05:14:57.907 302 11239.91 48.92 54704.95 88888.00 2014-10-29 05:14:58.407 302 11240.00 48.95 54705.02 88888.00 2014-10-29 05:14:58.907 302 11239.97 48.91 54705.03 88888.00 2014-10-29 05:14:59.407 302 11239.96 48.88 54705.03 88888.00 2014-10-29 05:14:59.907 302 11239.95 48.89 54705.00 88888.00 2014-10-29 05:15:00.407 302 11240.00 48.87 54704.99 88888.00 2014-10-29 05:15:00.907 302 11240.00 48.85 54705.00 88888.00 2014-10-29 05:15:01.407 302 11239.97 48.83 54704.93 88888.00 2014-10-29 05:15:01.907 302 11240.00 48.82 54704.93 88888.00 2014-10-29 05:15:02.407 302 11239.98 48.77 54704.89 88888.00 2014-10-29 05:15:02.907 302 11240.04 48.81 54704.99 88888.00 2014-10-29 05:15:03.407 302 11240.12 48.81 54705.08 88888.00 2014-10-29 05:15:03.907 302 11240.13 48.82 54705.04 88888.00 2014-10-29 05:15:04.407 302 11240.13 48.87 54705.04 88888.00 2014-10-29 05:15:04.907 302 11240.14 48.85 54705.04 88888.00 2014-10-29 05:15:05.407 302 11240.14 48.80 54705.09 88888.00 2014-10-29 05:15:05.907 302 11240.18 48.75 54705.09 88888.00 2014-10-29 05:15:06.407 302 11240.24 48.74 54705.09 88888.00 2014-10-29 05:15:06.907 302 11240.19 48.74 54705.05 88888.00 2014-10-29 05:15:07.407 302 11240.17 48.73 54705.06 88888.00 2014-10-29 05:15:07.907 302 11240.16 48.74 54705.12 88888.00 2014-10-29 05:15:08.407 302 11240.18 48.72 54705.15 88888.00 2014-10-29 05:15:08.907 302 11240.22 48.72 54705.22 88888.00 2014-10-29 05:15:09.407 302 11240.29 48.68 54705.23 88888.00 2014-10-29 05:15:09.907 302 11240.26 48.71 54705.21 88888.00 2014-10-29 05:15:10.407 302 11240.30 48.66 54705.14 88888.00 2014-10-29 05:15:10.907 302 11240.33 48.64 54705.23 88888.00 2014-10-29 05:15:11.407 302 11240.37 48.64 54705.27 88888.00 2014-10-29 05:15:11.907 302 11240.42 48.62 54705.29 88888.00 2014-10-29 05:15:12.407 302 11240.37 48.62 54705.23 88888.00 2014-10-29 05:15:12.907 302 11240.39 48.56 54705.24 88888.00 2014-10-29 05:15:13.407 302 11240.42 48.58 54705.27 88888.00 2014-10-29 05:15:13.907 302 11240.43 48.60 54705.29 88888.00 2014-10-29 05:15:14.407 302 11240.50 48.58 54705.43 88888.00 2014-10-29 05:15:14.907 302 11240.58 48.54 54705.46 88888.00 2014-10-29 05:15:15.407 302 11240.60 48.55 54705.39 88888.00 2014-10-29 05:15:15.907 302 11240.63 48.55 54705.37 88888.00 2014-10-29 05:15:16.407 302 11240.63 48.55 54705.50 88888.00 2014-10-29 05:15:16.907 302 11240.64 48.55 54705.48 88888.00 2014-10-29 05:15:17.407 302 11240.66 48.53 54705.46 88888.00 2014-10-29 05:15:17.907 302 11240.72 48.50 54705.43 88888.00 2014-10-29 05:15:18.407 302 11240.74 48.50 54705.41 88888.00 2014-10-29 05:15:18.907 302 11240.76 48.49 54705.39 88888.00 2014-10-29 05:15:19.407 302 11240.81 48.50 54705.27 88888.00 2014-10-29 05:15:19.907 302 11240.75 48.47 54705.23 88888.00 2014-10-29 05:15:20.407 302 11240.80 48.45 54705.23 88888.00 2014-10-29 05:15:20.907 302 11240.82 48.40 54705.22 88888.00 2014-10-29 05:15:21.407 302 11240.81 48.40 54705.19 88888.00 2014-10-29 05:15:21.907 302 11240.84 48.41 54705.28 88888.00 2014-10-29 05:15:22.407 302 11240.92 48.42 54705.30 88888.00 2014-10-29 05:15:22.907 302 11240.97 48.45 54705.29 88888.00 2014-10-29 05:15:23.407 302 11241.00 48.46 54705.29 88888.00 2014-10-29 05:15:23.907 302 11240.97 48.43 54705.28 88888.00 2014-10-29 05:15:24.407 302 11241.00 48.43 54705.31 88888.00 2014-10-29 05:15:24.907 302 11241.06 48.41 54705.33 88888.00 2014-10-29 05:15:25.407 302 11241.11 48.40 54705.30 88888.00 2014-10-29 05:15:25.907 302 11241.11 48.43 54705.31 88888.00 2014-10-29 05:15:26.407 302 11241.13 48.45 54705.31 88888.00 2014-10-29 05:15:26.907 302 11241.21 48.41 54705.31 88888.00 2014-10-29 05:15:27.407 302 11241.19 48.38 54705.29 88888.00 2014-10-29 05:15:27.907 302 11241.21 48.42 54705.26 88888.00 2014-10-29 05:15:28.407 302 11241.27 48.42 54705.30 88888.00 2014-10-29 05:15:28.907 302 11241.26 48.38 54705.33 88888.00 2014-10-29 05:15:29.407 302 11241.29 48.36 54705.29 88888.00 2014-10-29 05:15:29.907 302 11241.31 48.38 54705.26 88888.00 2014-10-29 05:15:30.407 302 11241.34 48.41 54705.31 88888.00 2014-10-29 05:15:30.907 302 11241.38 48.38 54705.29 88888.00 2014-10-29 05:15:31.407 302 11241.48 48.34 54705.24 88888.00 2014-10-29 05:15:31.907 302 11241.50 48.34 54705.15 88888.00 2014-10-29 05:15:32.407 302 11241.48 48.34 54705.14 88888.00 2014-10-29 05:15:32.907 302 11241.44 48.33 54705.11 88888.00 2014-10-29 05:15:33.407 302 11241.52 48.30 54705.11 88888.00 2014-10-29 05:15:33.907 302 11241.55 48.32 54705.12 88888.00 2014-10-29 05:15:34.407 302 11241.68 48.33 54705.18 88888.00 2014-10-29 05:15:34.907 302 11241.69 48.29 54705.12 88888.00 2014-10-29 05:15:35.407 302 11241.66 48.30 54705.10 88888.00 2014-10-29 05:15:35.907 302 11241.66 48.33 54705.06 88888.00 2014-10-29 05:15:36.407 302 11241.66 48.29 54705.06 88888.00 2014-10-29 05:15:36.907 302 11241.69 48.29 54705.01 88888.00 2014-10-29 05:15:37.407 302 11241.78 48.30 54705.00 88888.00 2014-10-29 05:15:37.907 302 11241.80 48.25 54705.01 88888.00 2014-10-29 05:15:38.407 302 11241.80 48.24 54705.12 88888.00 2014-10-29 05:15:38.907 302 11241.85 48.28 54705.11 88888.00 2014-10-29 05:15:39.407 302 11241.85 48.32 54705.05 88888.00 2014-10-29 05:15:39.907 302 11241.83 48.31 54705.05 88888.00 2014-10-29 05:15:40.407 302 11241.85 48.31 54705.05 88888.00 2014-10-29 05:15:40.907 302 11241.89 48.25 54705.06 88888.00 2014-10-29 05:15:41.407 302 11241.90 48.28 54705.00 88888.00 2014-10-29 05:15:41.907 302 11241.91 48.26 54704.95 88888.00 2014-10-29 05:15:42.407 302 11241.97 48.25 54704.88 88888.00 2014-10-29 05:15:42.907 302 11242.01 48.22 54704.87 88888.00 2014-10-29 05:15:43.407 302 11241.99 48.21 54704.87 88888.00 2014-10-29 05:15:43.907 302 11242.04 48.22 54704.91 88888.00 2014-10-29 05:15:44.407 302 11242.09 48.21 54704.86 88888.00 2014-10-29 05:15:44.907 302 11242.07 48.20 54704.79 88888.00 2014-10-29 05:15:45.407 302 11242.04 48.20 54704.84 88888.00 2014-10-29 05:15:45.907 302 11242.07 48.19 54704.85 88888.00 2014-10-29 05:15:46.407 302 11242.07 48.20 54704.70 88888.00 2014-10-29 05:15:46.907 302 11242.11 48.20 54704.75 88888.00 2014-10-29 05:15:47.407 302 11242.11 48.24 54704.80 88888.00 2014-10-29 05:15:47.907 302 11242.16 48.23 54704.79 88888.00 2014-10-29 05:15:48.407 302 11242.21 48.20 54704.82 88888.00 2014-10-29 05:15:48.907 302 11242.22 48.17 54704.80 88888.00 2014-10-29 05:15:49.407 302 11242.21 48.15 54704.78 88888.00 2014-10-29 05:15:49.907 302 11242.25 48.17 54704.78 88888.00 2014-10-29 05:15:50.407 302 11242.26 48.19 54704.66 88888.00 2014-10-29 05:15:50.907 302 11242.30 48.21 54704.67 88888.00 2014-10-29 05:15:51.407 302 11242.25 48.16 54704.66 88888.00 2014-10-29 05:15:51.907 302 11242.28 48.14 54704.62 88888.00 2014-10-29 05:15:52.407 302 11242.26 48.16 54704.61 88888.00 2014-10-29 05:15:52.907 302 11242.33 48.15 54704.66 88888.00 2014-10-29 05:15:53.407 302 11242.39 48.08 54704.67 88888.00 2014-10-29 05:15:53.907 302 11242.42 48.09 54704.65 88888.00 2014-10-29 05:15:54.407 302 11242.47 48.12 54704.61 88888.00 2014-10-29 05:15:54.907 302 11242.53 48.12 54704.51 88888.00 2014-10-29 05:15:55.407 302 11242.59 48.14 54704.39 88888.00 2014-10-29 05:15:55.907 302 11242.64 48.19 54704.34 88888.00 2014-10-29 05:15:56.407 302 11242.52 48.15 54704.33 88888.00 2014-10-29 05:15:56.907 302 11242.51 48.15 54704.27 88888.00 2014-10-29 05:15:57.407 302 11242.49 48.13 54704.23 88888.00 2014-10-29 05:15:57.907 302 11242.57 48.12 54704.24 88888.00 2014-10-29 05:15:58.407 302 11242.60 48.08 54704.31 88888.00 2014-10-29 05:15:58.907 302 11242.54 48.11 54704.38 88888.00 2014-10-29 05:15:59.407 302 11242.57 48.14 54704.38 88888.00 2014-10-29 05:15:59.907 302 11242.62 48.14 54704.31 88888.00 2014-10-29 05:16:00.407 302 11242.58 48.13 54704.24 88888.00 2014-10-29 05:16:00.907 302 11242.59 48.17 54704.24 88888.00 2014-10-29 05:16:01.407 302 11242.58 48.13 54704.31 88888.00 2014-10-29 05:16:01.907 302 11242.63 48.11 54704.34 88888.00 2014-10-29 05:16:02.407 302 11242.69 48.12 54704.32 88888.00 2014-10-29 05:16:02.907 302 11242.72 48.07 54704.27 88888.00 2014-10-29 05:16:03.407 302 11242.77 48.08 54704.36 88888.00 2014-10-29 05:16:03.907 302 11242.74 48.13 54704.35 88888.00 2014-10-29 05:16:04.407 302 11242.77 48.08 54704.43 88888.00 2014-10-29 05:16:04.907 302 11242.72 48.07 54704.41 88888.00 2014-10-29 05:16:05.407 302 11242.73 48.08 54704.41 88888.00 2014-10-29 05:16:05.907 302 11242.73 48.09 54704.43 88888.00 2014-10-29 05:16:06.407 302 11242.75 48.11 54704.45 88888.00 2014-10-29 05:16:06.907 302 11242.77 48.11 54704.47 88888.00 2014-10-29 05:16:07.407 302 11242.74 48.11 54704.50 88888.00 2014-10-29 05:16:07.907 302 11242.78 48.11 54704.57 88888.00 2014-10-29 05:16:08.407 302 11242.81 48.09 54704.56 88888.00 2014-10-29 05:16:08.907 302 11242.89 48.07 54704.57 88888.00 2014-10-29 05:16:09.407 302 11242.89 48.07 54704.50 88888.00 2014-10-29 05:16:09.907 302 11242.85 48.09 54704.51 88888.00 2014-10-29 05:16:10.407 302 11242.88 48.09 54704.51 88888.00 2014-10-29 05:16:10.907 302 11242.98 48.09 54704.57 88888.00 2014-10-29 05:16:11.407 302 11242.94 48.08 54704.66 88888.00 2014-10-29 05:16:11.907 302 11242.96 48.09 54704.62 88888.00 2014-10-29 05:16:12.407 302 11242.96 48.11 54704.64 88888.00 2014-10-29 05:16:12.907 302 11242.86 48.12 54704.65 88888.00 2014-10-29 05:16:13.407 302 11242.89 48.12 54704.61 88888.00 2014-10-29 05:16:13.907 302 11242.95 48.12 54704.57 88888.00 2014-10-29 05:16:14.407 302 11242.91 48.04 54704.58 88888.00 2014-10-29 05:16:14.907 302 11242.96 48.00 54704.62 88888.00 2014-10-29 05:16:15.407 302 11242.99 48.00 54704.65 88888.00 2014-10-29 05:16:15.907 302 11243.00 48.07 54704.62 88888.00 2014-10-29 05:16:16.407 302 11243.06 48.04 54704.54 88888.00 2014-10-29 05:16:16.907 302 11243.06 48.03 54704.52 88888.00 2014-10-29 05:16:17.407 302 11243.00 48.05 54704.57 88888.00 2014-10-29 05:16:17.907 302 11243.11 48.05 54704.56 88888.00 2014-10-29 05:16:18.407 302 11243.14 48.04 54704.56 88888.00 2014-10-29 05:16:18.907 302 11243.10 48.06 54704.61 88888.00 2014-10-29 05:16:19.407 302 11243.16 48.12 54704.56 88888.00 2014-10-29 05:16:19.907 302 11243.19 48.12 54704.51 88888.00 2014-10-29 05:16:20.407 302 11243.25 48.13 54704.56 88888.00 2014-10-29 05:16:20.907 302 11243.32 48.12 54704.54 88888.00 2014-10-29 05:16:21.407 302 11243.35 48.11 54704.50 88888.00 2014-10-29 05:16:21.907 302 11243.33 48.07 54704.45 88888.00 2014-10-29 05:16:22.407 302 11243.33 48.11 54704.42 88888.00 2014-10-29 05:16:22.907 302 11243.33 48.08 54704.51 88888.00 2014-10-29 05:16:23.407 302 11243.35 48.14 54704.52 88888.00 2014-10-29 05:16:23.907 302 11243.37 48.09 54704.50 88888.00 2014-10-29 05:16:24.407 302 11243.45 48.08 54704.51 88888.00 2014-10-29 05:16:24.907 302 11243.43 48.06 54704.47 88888.00 2014-10-29 05:16:25.407 302 11243.48 48.07 54704.48 88888.00 2014-10-29 05:16:25.907 302 11243.47 48.08 54704.57 88888.00 2014-10-29 05:16:26.407 302 11243.49 48.13 54704.61 88888.00 2014-10-29 05:16:26.907 302 11243.54 48.13 54704.58 88888.00 2014-10-29 05:16:27.407 302 11243.57 48.12 54704.59 88888.00 2014-10-29 05:16:27.907 302 11243.59 48.08 54704.50 88888.00 2014-10-29 05:16:28.407 302 11243.58 48.11 54704.40 88888.00 2014-10-29 05:16:28.907 302 11243.62 48.09 54704.41 88888.00 2014-10-29 05:16:29.407 302 11243.63 48.07 54704.45 88888.00 2014-10-29 05:16:29.907 302 11243.64 48.07 54704.42 88888.00 2014-10-29 05:16:30.407 302 11243.68 48.07 54704.36 88888.00 2014-10-29 05:16:30.907 302 11243.72 48.08 54704.44 88888.00 2014-10-29 05:16:31.407 302 11243.85 48.08 54704.41 88888.00 2014-10-29 05:16:31.907 302 11243.85 48.11 54704.39 88888.00 2014-10-29 05:16:32.407 302 11243.83 48.17 54704.36 88888.00 2014-10-29 05:16:32.907 302 11243.84 48.17 54704.38 88888.00 2014-10-29 05:16:33.407 302 11243.83 48.15 54704.38 88888.00 2014-10-29 05:16:33.907 302 11243.87 48.15 54704.30 88888.00 2014-10-29 05:16:34.407 302 11243.95 48.13 54704.27 88888.00 2014-10-29 05:16:34.907 302 11243.89 48.15 54704.33 88888.00 2014-10-29 05:16:35.407 302 11243.90 48.13 54704.38 88888.00 2014-10-29 05:16:35.907 302 11244.00 48.09 54704.39 88888.00 2014-10-29 05:16:36.407 302 11243.98 48.07 54704.35 88888.00 2014-10-29 05:16:36.907 302 11243.98 48.09 54704.32 88888.00 2014-10-29 05:16:37.407 302 11244.06 48.15 54704.32 88888.00 2014-10-29 05:16:37.907 302 11244.13 48.11 54704.40 88888.00 2014-10-29 05:16:38.407 302 11244.14 48.13 54704.36 88888.00 2014-10-29 05:16:38.907 302 11244.14 48.12 54704.30 88888.00 2014-10-29 05:16:39.407 302 11244.19 48.09 54704.31 88888.00 2014-10-29 05:16:39.907 302 11244.25 48.12 54704.40 88888.00 2014-10-29 05:16:40.407 302 11244.31 48.14 54704.36 88888.00 2014-10-29 05:16:40.907 302 11244.36 48.14 54704.29 88888.00 2014-10-29 05:16:41.407 302 11244.36 48.14 54704.31 88888.00 2014-10-29 05:16:41.907 302 11244.36 48.17 54704.25 88888.00 2014-10-29 05:16:42.407 302 11244.32 48.16 54704.26 88888.00 2014-10-29 05:16:42.907 302 11244.37 48.17 54704.31 88888.00 2014-10-29 05:16:43.407 302 11244.43 48.22 54704.33 88888.00 2014-10-29 05:16:43.907 302 11244.43 48.21 54704.33 88888.00 2014-10-29 05:16:44.407 302 11244.41 48.20 54704.36 88888.00 2014-10-29 05:16:44.907 302 11244.47 48.22 54704.40 88888.00 2014-10-29 05:16:45.407 302 11244.53 48.23 54704.36 88888.00 2014-10-29 05:16:45.907 302 11244.52 48.21 54704.33 88888.00 2014-10-29 05:16:46.407 302 11244.57 48.21 54704.26 88888.00 2014-10-29 05:16:46.907 302 11244.56 48.16 54704.25 88888.00 2014-10-29 05:16:47.407 302 11244.64 48.19 54704.22 88888.00 2014-10-29 05:16:47.907 302 11244.63 48.19 54704.13 88888.00 2014-10-29 05:16:48.407 302 11244.61 48.19 54704.15 88888.00 2014-10-29 05:16:48.907 302 11244.63 48.20 54704.13 88888.00 2014-10-29 05:16:49.407 302 11244.73 48.22 54704.12 88888.00 2014-10-29 05:16:49.907 302 11244.69 48.24 54704.12 88888.00 2014-10-29 05:16:50.407 302 11244.69 48.23 54704.03 88888.00 2014-10-29 05:16:50.907 302 11244.78 48.23 54703.96 88888.00 2014-10-29 05:16:51.407 302 11244.87 48.25 54704.08 88888.00 2014-10-29 05:16:51.907 302 11244.92 48.26 54704.10 88888.00 2014-10-29 05:16:52.407 302 11244.89 48.25 54704.07 88888.00 2014-10-29 05:16:52.907 302 11244.92 48.31 54704.06 88888.00 2014-10-29 05:16:53.407 302 11244.88 48.33 54704.05 88888.00 2014-10-29 05:16:53.907 302 11244.88 48.38 54704.00 88888.00 2014-10-29 05:16:54.407 302 11244.98 48.36 54703.94 88888.00 2014-10-29 05:16:54.907 302 11245.03 48.32 54703.96 88888.00 2014-10-29 05:16:55.407 302 11245.04 48.32 54704.01 88888.00 2014-10-29 05:16:55.907 302 11245.07 48.34 54704.08 88888.00 2014-10-29 05:16:56.407 302 11245.09 48.37 54704.09 88888.00 2014-10-29 05:16:56.907 302 11245.14 48.38 54704.17 88888.00 2014-10-29 05:16:57.407 302 11245.20 48.40 54704.09 88888.00 2014-10-29 05:16:57.907 302 11245.20 48.38 54704.01 88888.00 2014-10-29 05:16:58.407 302 11245.29 48.39 54704.08 88888.00 2014-10-29 05:16:58.907 302 11245.26 48.46 54704.04 88888.00 2014-10-29 05:16:59.407 302 11245.34 48.50 54704.10 88888.00 2014-10-29 05:16:59.907 302 11245.35 48.51 54704.16 88888.00 2014-10-29 05:17:00.407 302 11245.41 48.48 54704.07 88888.00 2014-10-29 05:17:00.907 302 11245.44 48.49 54704.07 88888.00 2014-10-29 05:17:01.407 302 11245.45 48.50 54704.03 88888.00 2014-10-29 05:17:01.907 302 11245.47 48.47 54704.08 88888.00 2014-10-29 05:17:02.407 302 11245.49 48.46 54704.09 88888.00 2014-10-29 05:17:02.907 302 11245.55 48.45 54704.05 88888.00 2014-10-29 05:17:03.407 302 11245.60 48.46 54704.04 88888.00 2014-10-29 05:17:03.907 302 11245.60 48.47 54703.99 88888.00 2014-10-29 05:17:04.407 302 11245.65 48.53 54704.00 88888.00 2014-10-29 05:17:04.907 302 11245.66 48.51 54703.95 88888.00 2014-10-29 05:17:05.407 302 11245.73 48.50 54703.85 88888.00 2014-10-29 05:17:05.907 302 11245.73 48.50 54703.86 88888.00 2014-10-29 05:17:06.407 302 11245.79 48.50 54703.89 88888.00 2014-10-29 05:17:06.907 302 11245.86 48.53 54703.86 88888.00 2014-10-29 05:17:07.407 302 11245.89 48.54 54703.89 88888.00 2014-10-29 05:17:07.907 302 11245.83 48.54 54703.99 88888.00 2014-10-29 05:17:08.407 302 11245.92 48.55 54704.05 88888.00 2014-10-29 05:17:08.907 302 11246.05 48.53 54704.00 88888.00 2014-10-29 05:17:09.407 302 11246.07 48.54 54703.97 88888.00 2014-10-29 05:17:09.907 302 11246.14 48.59 54703.96 88888.00 2014-10-29 05:17:10.407 302 11246.10 48.60 54703.89 88888.00 2014-10-29 05:17:10.907 302 11246.04 48.58 54703.92 88888.00 2014-10-29 05:17:11.407 302 11246.09 48.54 54703.88 88888.00 2014-10-29 05:17:11.907 302 11246.17 48.56 54703.92 88888.00 2014-10-29 05:17:12.407 302 11246.22 48.56 54703.86 88888.00 2014-10-29 05:17:12.907 302 11246.28 48.55 54703.77 88888.00 2014-10-29 05:17:13.407 302 11246.36 48.55 54703.80 88888.00 2014-10-29 05:17:13.907 302 11246.36 48.58 54703.77 88888.00 2014-10-29 05:17:14.407 302 11246.39 48.60 54703.81 88888.00 2014-10-29 05:17:14.907 302 11246.41 48.59 54703.91 88888.00 2014-10-29 05:17:15.407 302 11246.56 48.56 54703.79 88888.00 2014-10-29 05:17:15.907 302 11246.57 48.57 54703.68 88888.00 2014-10-29 05:17:16.408 302 11246.56 48.59 54703.73 88888.00 2014-10-29 05:17:16.908 302 11246.62 48.59 54703.74 88888.00 2014-10-29 05:17:17.408 302 11246.66 48.55 54703.70 88888.00 2014-10-29 05:17:17.908 302 11246.77 48.53 54703.64 88888.00 2014-10-29 05:17:18.408 302 11246.85 48.56 54703.64 88888.00 2014-10-29 05:17:18.908 302 11246.88 48.56 54703.68 88888.00 2014-10-29 05:17:19.408 302 11246.94 48.59 54703.75 88888.00 2014-10-29 05:17:19.908 302 11246.94 48.55 54703.69 88888.00 2014-10-29 05:17:20.408 302 11247.01 48.53 54703.73 88888.00 2014-10-29 05:17:20.908 302 11247.08 48.48 54703.66 88888.00 2014-10-29 05:17:21.408 302 11247.12 48.48 54703.68 88888.00 2014-10-29 05:17:21.908 302 11247.14 48.51 54703.68 88888.00 2014-10-29 05:17:22.408 302 11247.24 48.50 54703.65 88888.00 2014-10-29 05:17:22.908 302 11247.27 48.50 54703.63 88888.00 2014-10-29 05:17:23.408 302 11247.25 48.49 54703.59 88888.00 2014-10-29 05:17:23.908 302 11247.29 48.48 54703.57 88888.00 2014-10-29 05:17:24.408 302 11247.34 48.47 54703.60 88888.00 2014-10-29 05:17:24.908 302 11247.46 48.47 54703.59 88888.00 2014-10-29 05:17:25.408 302 11247.41 48.47 54703.59 88888.00 2014-10-29 05:17:25.908 302 11247.45 48.49 54703.60 88888.00 2014-10-29 05:17:26.408 302 11247.55 48.48 54703.55 88888.00 2014-10-29 05:17:26.908 302 11247.60 48.49 54703.44 88888.00 2014-10-29 05:17:27.408 302 11247.67 48.54 54703.43 88888.00 2014-10-29 05:17:27.908 302 11247.74 48.53 54703.40 88888.00 2014-10-29 05:17:28.408 302 11247.79 48.46 54703.40 88888.00 2014-10-29 05:17:28.908 302 11247.79 48.42 54703.43 88888.00 2014-10-29 05:17:29.408 302 11247.82 48.47 54703.38 88888.00 2014-10-29 05:17:29.908 302 11247.88 48.48 54703.43 88888.00 2014-10-29 05:17:30.408 302 11247.95 48.47 54703.52 88888.00 2014-10-29 05:17:30.908 302 11247.91 48.45 54703.57 88888.00 2014-10-29 05:17:31.408 302 11247.97 48.42 54703.51 88888.00 2014-10-29 05:17:31.908 302 11248.09 48.43 54703.48 88888.00 2014-10-29 05:17:32.408 302 11248.14 48.42 54703.48 88888.00 2014-10-29 05:17:32.908 302 11248.21 48.41 54703.44 88888.00 2014-10-29 05:17:33.408 302 11248.24 48.47 54703.47 88888.00 2014-10-29 05:17:33.908 302 11248.30 48.47 54703.48 88888.00 2014-10-29 05:17:34.408 302 11248.34 48.45 54703.46 88888.00 2014-10-29 05:17:34.908 302 11248.43 48.40 54703.44 88888.00 2014-10-29 05:17:35.408 302 11248.49 48.38 54703.43 88888.00 2014-10-29 05:17:35.908 302 11248.49 48.39 54703.39 88888.00 2014-10-29 05:17:36.408 302 11248.47 48.38 54703.38 88888.00 2014-10-29 05:17:36.908 302 11248.60 48.34 54703.36 88888.00 2014-10-29 05:17:37.408 302 11248.61 48.36 54703.39 88888.00 2014-10-29 05:17:37.908 302 11248.69 48.38 54703.35 88888.00 2014-10-29 05:17:38.408 302 11248.70 48.39 54703.31 88888.00 2014-10-29 05:17:38.908 302 11248.77 48.39 54703.24 88888.00 2014-10-29 05:17:39.408 302 11248.87 48.37 54703.22 88888.00 2014-10-29 05:17:39.908 302 11248.97 48.31 54703.15 88888.00 2014-10-29 05:17:40.408 302 11249.01 48.31 54703.13 88888.00 2014-10-29 05:17:40.908 302 11249.12 48.30 54703.25 88888.00 2014-10-29 05:17:41.408 302 11249.12 48.31 54703.29 88888.00 2014-10-29 05:17:41.908 302 11249.17 48.36 54703.28 88888.00 2014-10-29 05:17:42.408 302 11249.23 48.33 54703.27 88888.00 2014-10-29 05:17:42.908 302 11249.23 48.30 54703.29 88888.00 2014-10-29 05:17:43.408 302 11249.32 48.25 54703.29 88888.00 2014-10-29 05:17:43.908 302 11249.41 48.25 54703.31 88888.00 2014-10-29 05:17:44.408 302 11249.43 48.23 54703.29 88888.00 2014-10-29 05:17:44.908 302 11249.44 48.23 54703.30 88888.00 2014-10-29 05:17:45.408 302 11249.53 48.24 54703.19 88888.00 2014-10-29 05:17:45.908 302 11249.60 48.21 54703.15 88888.00 2014-10-29 05:17:46.408 302 11249.62 48.24 54703.20 88888.00 2014-10-29 05:17:46.908 302 11249.69 48.22 54703.25 88888.00 2014-10-29 05:17:47.408 302 11249.75 48.23 54703.26 88888.00 2014-10-29 05:17:47.908 302 11249.79 48.21 54703.25 88888.00 2014-10-29 05:17:48.408 302 11249.81 48.20 54703.20 88888.00 2014-10-29 05:17:48.908 302 11249.85 48.22 54703.20 88888.00 2014-10-29 05:17:49.408 302 11249.89 48.24 54703.19 88888.00 2014-10-29 05:17:49.908 302 11249.96 48.22 54703.25 88888.00 2014-10-29 05:17:50.408 302 11250.01 48.14 54703.27 88888.00 2014-10-29 05:17:50.908 302 11250.11 48.15 54703.29 88888.00 2014-10-29 05:17:51.408 302 11250.21 48.20 54703.28 88888.00 2014-10-29 05:17:51.908 302 11250.18 48.16 54703.31 88888.00 2014-10-29 05:17:52.408 302 11250.26 48.14 54703.36 88888.00 2014-10-29 05:17:52.908 302 11250.31 48.09 54703.28 88888.00 2014-10-29 05:17:53.408 302 11250.38 48.07 54703.17 88888.00 2014-10-29 05:17:53.908 302 11250.43 48.12 54703.22 88888.00 2014-10-29 05:17:54.408 302 11250.49 48.11 54703.19 88888.00 2014-10-29 05:17:54.908 302 11250.52 48.05 54703.24 88888.00 2014-10-29 05:17:55.408 302 11250.58 48.05 54703.24 88888.00 2014-10-29 05:17:55.908 302 11250.63 48.05 54703.28 88888.00 2014-10-29 05:17:56.408 302 11250.70 48.04 54703.30 88888.00 2014-10-29 05:17:56.908 302 11250.72 48.09 54703.33 88888.00 2014-10-29 05:17:57.408 302 11250.83 48.11 54703.34 88888.00 2014-10-29 05:17:57.908 302 11250.91 48.04 54703.26 88888.00 2014-10-29 05:17:58.408 302 11250.96 47.99 54703.25 88888.00 2014-10-29 05:17:58.908 302 11250.98 47.98 54703.28 88888.00 2014-10-29 05:17:59.408 302 11251.05 47.97 54703.26 88888.00 2014-10-29 05:17:59.908 302 11251.15 47.98 54703.24 88888.00 2014-10-29 05:18:00.408 302 11251.22 47.98 54703.25 88888.00 2014-10-29 05:18:00.908 302 11251.29 47.96 54703.21 88888.00 2014-10-29 05:18:01.408 302 11251.30 47.94 54703.19 88888.00 2014-10-29 05:18:01.908 302 11251.32 47.90 54703.18 88888.00 2014-10-29 05:18:02.408 302 11251.38 47.88 54703.19 88888.00 2014-10-29 05:18:02.908 302 11251.46 47.89 54703.17 88888.00 2014-10-29 05:18:03.408 302 11251.62 47.94 54703.12 88888.00 2014-10-29 05:18:03.908 302 11251.63 47.92 54703.07 88888.00 2014-10-29 05:18:04.408 302 11251.68 47.90 54703.04 88888.00 2014-10-29 05:18:04.908 302 11251.72 47.87 54703.04 88888.00 2014-10-29 05:18:05.408 302 11251.75 47.84 54703.08 88888.00 2014-10-29 05:18:05.908 302 11251.84 47.86 54703.06 88888.00 2014-10-29 05:18:06.408 302 11251.90 47.87 54703.08 88888.00 2014-10-29 05:18:06.908 302 11251.95 47.88 54703.08 88888.00 2014-10-29 05:18:07.408 302 11252.08 47.83 54703.02 88888.00 2014-10-29 05:18:07.908 302 11252.18 47.77 54703.02 88888.00 2014-10-29 05:18:08.408 302 11252.27 47.77 54702.99 88888.00 2014-10-29 05:18:08.908 302 11252.25 47.77 54702.89 88888.00 2014-10-29 05:18:09.408 302 11252.29 47.77 54702.89 88888.00 2014-10-29 05:18:09.908 302 11252.36 47.81 54702.92 88888.00 2014-10-29 05:18:10.408 302 11252.47 47.77 54702.96 88888.00 2014-10-29 05:18:10.908 302 11252.48 47.75 54702.96 88888.00 2014-10-29 05:18:11.408 302 11252.58 47.77 54702.95 88888.00 2014-10-29 05:18:11.908 302 11252.62 47.78 54702.92 88888.00 2014-10-29 05:18:12.408 302 11252.63 47.74 54702.92 88888.00 2014-10-29 05:18:12.908 302 11252.69 47.73 54702.96 88888.00 2014-10-29 05:18:13.408 302 11252.74 47.74 54702.87 88888.00 2014-10-29 05:18:13.908 302 11252.84 47.73 54702.89 88888.00 2014-10-29 05:18:14.408 302 11253.04 47.77 54702.96 88888.00 2014-10-29 05:18:14.908 302 11253.08 47.70 54702.93 88888.00 2014-10-29 05:18:15.408 302 11253.09 47.71 54702.89 88888.00 2014-10-29 05:18:15.908 302 11253.10 47.72 54702.84 88888.00 2014-10-29 05:18:16.408 302 11253.10 47.77 54702.83 88888.00 2014-10-29 05:18:16.908 302 11253.14 47.73 54702.86 88888.00 2014-10-29 05:18:17.408 302 11253.20 47.67 54702.91 88888.00 2014-10-29 05:18:17.908 302 11253.28 47.66 54702.91 88888.00 2014-10-29 05:18:18.408 302 11253.35 47.65 54702.87 88888.00 2014-10-29 05:18:18.908 302 11253.42 47.65 54702.86 88888.00 2014-10-29 05:18:19.408 302 11253.40 47.64 54702.83 88888.00 2014-10-29 05:18:19.908 302 11253.37 47.65 54702.76 88888.00 2014-10-29 05:18:20.408 302 11253.51 47.64 54702.64 88888.00 2014-10-29 05:18:20.908 302 11253.63 47.65 54702.57 88888.00 2014-10-29 05:18:21.408 302 11253.73 47.66 54702.63 88888.00 2014-10-29 05:18:21.908 302 11253.84 47.62 54702.71 88888.00 2014-10-29 05:18:22.408 302 11253.87 47.57 54702.63 88888.00 2014-10-29 05:18:22.908 302 11253.89 47.58 54702.58 88888.00 2014-10-29 05:18:23.408 302 11254.01 47.58 54702.56 88888.00 2014-10-29 05:18:23.908 302 11254.08 47.56 54702.55 88888.00 2014-10-29 05:18:24.408 302 11254.10 47.60 54702.56 88888.00 2014-10-29 05:18:24.908 302 11254.17 47.62 54702.54 88888.00 2014-10-29 05:18:25.408 302 11254.27 47.57 54702.56 88888.00 2014-10-29 05:18:25.908 302 11254.35 47.57 54702.58 88888.00 2014-10-29 05:18:26.408 302 11254.34 47.57 54702.55 88888.00 2014-10-29 05:18:26.908 302 11254.33 47.57 54702.57 88888.00 2014-10-29 05:18:27.408 302 11254.43 47.58 54702.58 88888.00 2014-10-29 05:18:27.908 302 11254.59 47.58 54702.50 88888.00 2014-10-29 05:18:28.408 302 11254.60 47.58 54702.56 88888.00 2014-10-29 05:18:28.908 302 11254.64 47.54 54702.54 88888.00 2014-10-29 05:18:29.408 302 11254.66 47.54 54702.48 88888.00 2014-10-29 05:18:29.908 302 11254.70 47.50 54702.51 88888.00 2014-10-29 05:18:30.408 302 11254.83 47.46 54702.55 88888.00 2014-10-29 05:18:30.908 302 11254.86 47.47 54702.54 88888.00 2014-10-29 05:18:31.408 302 11254.86 47.48 54702.49 88888.00 2014-10-29 05:18:31.908 302 11254.91 47.53 54702.48 88888.00 2014-10-29 05:18:32.408 302 11254.99 47.57 54702.49 88888.00 2014-10-29 05:18:32.908 302 11255.06 47.57 54702.45 88888.00 2014-10-29 05:18:33.408 302 11255.11 47.57 54702.46 88888.00 2014-10-29 05:18:33.908 302 11255.18 47.54 54702.46 88888.00 2014-10-29 05:18:34.408 302 11255.23 47.49 54702.39 88888.00 2014-10-29 05:18:34.908 302 11255.29 47.49 54702.36 88888.00 2014-10-29 05:18:35.408 302 11255.42 47.49 54702.41 88888.00 2014-10-29 05:18:35.908 302 11255.44 47.47 54702.43 88888.00 2014-10-29 05:18:36.408 302 11255.42 47.47 54702.41 88888.00 2014-10-29 05:18:36.908 302 11255.42 47.45 54702.45 88888.00 2014-10-29 05:18:37.408 302 11255.54 47.45 54702.34 88888.00 2014-10-29 05:18:37.908 302 11255.65 47.46 54702.34 88888.00 2014-10-29 05:18:38.408 302 11255.75 47.45 54702.50 88888.00 2014-10-29 05:18:38.908 302 11255.79 47.41 54702.48 88888.00 2014-10-29 05:18:39.408 302 11255.82 47.38 54702.46 88888.00 2014-10-29 05:18:39.908 302 11255.87 47.40 54702.39 88888.00 2014-10-29 05:18:40.408 302 11255.95 47.41 54702.40 88888.00 2014-10-29 05:18:40.908 302 11256.03 47.49 54702.36 88888.00 2014-10-29 05:18:41.408 302 11256.10 47.45 54702.39 88888.00 2014-10-29 05:18:41.908 302 11256.14 47.38 54702.48 88888.00 2014-10-29 05:18:42.408 302 11256.16 47.40 54702.52 88888.00 2014-10-29 05:18:42.908 302 11256.21 47.36 54702.49 88888.00 2014-10-29 05:18:43.408 302 11256.21 47.32 54702.54 88888.00 2014-10-29 05:18:43.908 302 11256.24 47.32 54702.56 88888.00 2014-10-29 05:18:44.408 302 11256.29 47.32 54702.55 88888.00 2014-10-29 05:18:44.908 302 11256.34 47.30 54702.51 88888.00 2014-10-29 05:18:45.408 302 11256.35 47.32 54702.43 88888.00 2014-10-29 05:18:45.908 302 11256.45 47.27 54702.43 88888.00 2014-10-29 05:18:46.408 302 11256.52 47.25 54702.50 88888.00 2014-10-29 05:18:46.908 302 11256.54 47.29 54702.55 88888.00 2014-10-29 05:18:47.408 302 11256.58 47.28 54702.49 88888.00 2014-10-29 05:18:47.908 302 11256.64 47.27 54702.51 88888.00 2014-10-29 05:18:48.408 302 11256.73 47.30 54702.48 88888.00 2014-10-29 05:18:48.908 302 11256.73 47.31 54702.47 88888.00 2014-10-29 05:18:49.408 302 11256.81 47.28 54702.58 88888.00 2014-10-29 05:18:49.908 302 11256.87 47.31 54702.54 88888.00 2014-10-29 05:18:50.408 302 11256.96 47.31 54702.55 88888.00 2014-10-29 05:18:50.908 302 11257.02 47.33 54702.55 88888.00 2014-10-29 05:18:51.408 302 11257.06 47.31 54702.54 88888.00 2014-10-29 05:18:51.908 302 11257.12 47.29 54702.58 88888.00 2014-10-29 05:18:52.408 302 11257.15 47.29 54702.52 88888.00 2014-10-29 05:18:52.908 302 11257.17 47.29 54702.45 88888.00 2014-10-29 05:18:53.408 302 11257.26 47.25 54702.49 88888.00 2014-10-29 05:18:53.908 302 11257.31 47.27 54702.57 88888.00 2014-10-29 05:18:54.408 302 11257.38 47.27 54702.54 88888.00 2014-10-29 05:18:54.908 302 11257.41 47.23 54702.58 88888.00 2014-10-29 05:18:55.408 302 11257.50 47.27 54702.55 88888.00 2014-10-29 05:18:55.908 302 11257.53 47.29 54702.52 88888.00 2014-10-29 05:18:56.408 302 11257.59 47.28 54702.51 88888.00 2014-10-29 05:18:56.908 302 11257.62 47.27 54702.54 88888.00 2014-10-29 05:18:57.408 302 11257.67 47.25 54702.52 88888.00 2014-10-29 05:18:57.908 302 11257.69 47.25 54702.50 88888.00 2014-10-29 05:18:58.408 302 11257.78 47.30 54702.56 88888.00 2014-10-29 05:18:58.908 302 11257.89 47.28 54702.59 88888.00 2014-10-29 05:18:59.408 302 11257.84 47.22 54702.61 88888.00 2014-10-29 05:18:59.908 302 11257.88 47.20 54702.65 88888.00 2014-10-29 05:19:00.408 302 11257.88 47.24 54702.67 88888.00 2014-10-29 05:19:00.908 302 11257.93 47.25 54702.71 88888.00 2014-10-29 05:19:01.408 302 11257.94 47.24 54702.71 88888.00 2014-10-29 05:19:01.908 302 11257.94 47.24 54702.69 88888.00 2014-10-29 05:19:02.408 302 11258.01 47.23 54702.61 88888.00 2014-10-29 05:19:02.908 302 11258.04 47.25 54702.60 88888.00 2014-10-29 05:19:03.408 302 11257.99 47.25 54702.61 88888.00 2014-10-29 05:19:03.908 302 11258.06 47.30 54702.59 88888.00 2014-10-29 05:19:04.408 302 11258.15 47.29 54702.63 88888.00 2014-10-29 05:19:04.908 302 11258.20 47.25 54702.56 88888.00 2014-10-29 05:19:05.408 302 11258.15 47.24 54702.52 88888.00 2014-10-29 05:19:05.908 302 11258.22 47.27 54702.52 88888.00 2014-10-29 05:19:06.408 302 11258.28 47.30 54702.54 88888.00 2014-10-29 05:19:06.908 302 11258.32 47.24 54702.49 88888.00 2014-10-29 05:19:07.408 302 11258.38 47.24 54702.52 88888.00 2014-10-29 05:19:07.908 302 11258.41 47.28 54702.60 88888.00 2014-10-29 05:19:08.408 302 11258.43 47.31 54702.64 88888.00 2014-10-29 05:19:08.908 302 11258.48 47.35 54702.63 88888.00 2014-10-29 05:19:09.408 302 11258.51 47.39 54702.50 88888.00 2014-10-29 05:19:09.908 302 11258.58 47.35 54702.48 88888.00 2014-10-29 05:19:10.408 302 11258.63 47.32 54702.52 88888.00 2014-10-29 05:19:10.908 302 11258.64 47.30 54702.52 88888.00 2014-10-29 05:19:11.408 302 11258.68 47.30 54702.52 88888.00 2014-10-29 05:19:11.908 302 11258.78 47.37 54702.48 88888.00 2014-10-29 05:19:12.408 302 11258.87 47.40 54702.46 88888.00 2014-10-29 05:19:12.908 302 11258.89 47.40 54702.43 88888.00 2014-10-29 05:19:13.408 302 11258.94 47.40 54702.48 88888.00 2014-10-29 05:19:13.908 302 11258.99 47.38 54702.50 88888.00 2014-10-29 05:19:14.408 302 11259.01 47.33 54702.51 88888.00 2014-10-29 05:19:14.908 302 11259.03 47.35 54702.56 88888.00 2014-10-29 05:19:15.408 302 11259.10 47.32 54702.55 88888.00 2014-10-29 05:19:15.908 302 11259.09 47.37 54702.52 88888.00 2014-10-29 05:19:16.408 302 11259.15 47.37 54702.55 88888.00 2014-10-29 05:19:16.908 302 11259.19 47.39 54702.52 88888.00 2014-10-29 05:19:17.408 302 11259.26 47.40 54702.55 88888.00 2014-10-29 05:19:17.908 302 11259.25 47.40 54702.61 88888.00 2014-10-29 05:19:18.408 302 11259.26 47.41 54702.57 88888.00 2014-10-29 05:19:18.908 302 11259.27 47.43 54702.51 88888.00 2014-10-29 05:19:19.408 302 11259.29 47.44 54702.55 88888.00 2014-10-29 05:19:19.908 302 11259.37 47.46 54702.56 88888.00 2014-10-29 05:19:20.408 302 11259.41 47.46 54702.54 88888.00 2014-10-29 05:19:20.908 302 11259.42 47.45 54702.55 88888.00 2014-10-29 05:19:21.408 302 11259.42 47.46 54702.56 88888.00 2014-10-29 05:19:21.908 302 11259.45 47.47 54702.58 88888.00 2014-10-29 05:19:22.408 302 11259.52 47.48 54702.57 88888.00 2014-10-29 05:19:22.908 302 11259.59 47.48 54702.65 88888.00 2014-10-29 05:19:23.408 302 11259.69 47.49 54702.64 88888.00 2014-10-29 05:19:23.908 302 11259.66 47.49 54702.65 88888.00 2014-10-29 05:19:24.408 302 11259.66 47.52 54702.58 88888.00 2014-10-29 05:19:24.908 302 11259.63 47.53 54702.64 88888.00 2014-10-29 05:19:25.408 302 11259.69 47.55 54702.64 88888.00 2014-10-29 05:19:25.908 302 11259.72 47.54 54702.71 88888.00 2014-10-29 05:19:26.408 302 11259.69 47.54 54702.75 88888.00 2014-10-29 05:19:26.908 302 11259.71 47.55 54702.71 88888.00 2014-10-29 05:19:27.408 302 11259.80 47.56 54702.67 88888.00 2014-10-29 05:19:27.908 302 11259.85 47.58 54702.61 88888.00 2014-10-29 05:19:28.408 302 11259.87 47.56 54702.60 88888.00 2014-10-29 05:19:28.908 302 11259.85 47.55 54702.58 88888.00 2014-10-29 05:19:29.408 302 11259.88 47.60 54702.56 88888.00 2014-10-29 05:19:29.908 302 11259.89 47.65 54702.58 88888.00 2014-10-29 05:19:30.408 302 11259.92 47.66 54702.61 88888.00 2014-10-29 05:19:30.908 302 11259.95 47.69 54702.63 88888.00 2014-10-29 05:19:31.408 302 11259.98 47.69 54702.61 88888.00 2014-10-29 05:19:31.908 302 11260.04 47.72 54702.58 88888.00 2014-10-29 05:19:32.408 302 11260.05 47.73 54702.52 88888.00 2014-10-29 05:19:32.908 302 11260.02 47.67 54702.52 88888.00 2014-10-29 05:19:33.408 302 11260.04 47.69 54702.56 88888.00 2014-10-29 05:19:33.908 302 11260.10 47.70 54702.57 88888.00 2014-10-29 05:19:34.408 302 11260.10 47.73 54702.46 88888.00 2014-10-29 05:19:34.908 302 11260.14 47.78 54702.43 88888.00 2014-10-29 05:19:35.408 302 11260.14 47.78 54702.40 88888.00 2014-10-29 05:19:35.908 302 11260.15 47.82 54702.43 88888.00 2014-10-29 05:19:36.408 302 11260.14 47.83 54702.49 88888.00 2014-10-29 05:19:36.908 302 11260.16 47.81 54702.46 88888.00 2014-10-29 05:19:37.408 302 11260.23 47.84 54702.49 88888.00 2014-10-29 05:19:37.908 302 11260.24 47.88 54702.49 88888.00 2014-10-29 05:19:38.408 302 11260.20 47.92 54702.47 88888.00 2014-10-29 05:19:38.908 302 11260.20 47.96 54702.51 88888.00 2014-10-29 05:19:39.408 302 11260.19 47.89 54702.58 88888.00 2014-10-29 05:19:39.908 302 11260.18 47.88 54702.52 88888.00 2014-10-29 05:19:40.408 302 11260.23 47.88 54702.50 88888.00 2014-10-29 05:19:40.908 302 11260.23 47.91 54702.49 88888.00 2014-10-29 05:19:41.408 302 11260.21 47.96 54702.46 88888.00 2014-10-29 05:19:41.908 302 11260.25 48.04 54702.49 88888.00 2014-10-29 05:19:42.408 302 11260.31 48.07 54702.55 88888.00 2014-10-29 05:19:42.908 302 11260.30 48.05 54702.56 88888.00 2014-10-29 05:19:43.408 302 11260.31 48.06 54702.51 88888.00 2014-10-29 05:19:43.908 302 11260.34 48.07 54702.49 88888.00 2014-10-29 05:19:44.408 302 11260.39 48.09 54702.48 88888.00 2014-10-29 05:19:44.908 302 11260.37 48.06 54702.50 88888.00 2014-10-29 05:19:45.408 302 11260.36 48.11 54702.54 88888.00 2014-10-29 05:19:45.908 302 11260.31 48.13 54702.52 88888.00 2014-10-29 05:19:46.408 302 11260.35 48.14 54702.50 88888.00 2014-10-29 05:19:46.908 302 11260.37 48.17 54702.47 88888.00 2014-10-29 05:19:47.408 302 11260.41 48.16 54702.43 88888.00 2014-10-29 05:19:47.908 302 11260.37 48.20 54702.46 88888.00 2014-10-29 05:19:48.408 302 11260.40 48.20 54702.45 88888.00 2014-10-29 05:19:48.908 302 11260.42 48.22 54702.48 88888.00 2014-10-29 05:19:49.408 302 11260.35 48.25 54702.46 88888.00 2014-10-29 05:19:49.908 302 11260.35 48.25 54702.42 88888.00 2014-10-29 05:19:50.408 302 11260.36 48.25 54702.43 88888.00 2014-10-29 05:19:50.908 302 11260.42 48.29 54702.49 88888.00 2014-10-29 05:19:51.408 302 11260.35 48.32 54702.43 88888.00 2014-10-29 05:19:51.908 302 11260.37 48.32 54702.43 88888.00 2014-10-29 05:19:52.408 302 11260.39 48.32 54702.43 88888.00 2014-10-29 05:19:52.908 302 11260.34 48.38 54702.39 88888.00 2014-10-29 05:19:53.408 302 11260.40 48.36 54702.47 88888.00 2014-10-29 05:19:53.908 302 11260.36 48.37 54702.48 88888.00 2014-10-29 05:19:54.408 302 11260.41 48.42 54702.47 88888.00 2014-10-29 05:19:54.908 302 11260.42 48.40 54702.45 88888.00 2014-10-29 05:19:55.408 302 11260.50 48.41 54702.51 88888.00 2014-10-29 05:19:55.908 302 11260.53 48.46 54702.48 88888.00 2014-10-29 05:19:56.408 302 11260.52 48.47 54702.48 88888.00 2014-10-29 05:19:56.908 302 11260.51 48.43 54702.58 88888.00 2014-10-29 05:19:57.408 302 11260.50 48.49 54702.60 88888.00 2014-10-29 05:19:57.908 302 11260.49 48.53 54702.59 88888.00 2014-10-29 05:19:58.408 302 11260.50 48.55 54702.55 88888.00 2014-10-29 05:19:58.908 302 11260.53 48.55 54702.55 88888.00 2014-10-29 05:19:59.408 302 11260.55 48.53 54702.51 88888.00 2014-10-29 05:19:59.908 302 11260.57 48.54 54702.52 88888.00 2014-10-29 05:20:00.408 302 11260.58 48.56 54702.50 88888.00 2014-10-29 05:20:00.908 302 11260.58 48.58 54702.48 88888.00 2014-10-29 05:20:01.408 302 11260.56 48.62 54702.43 88888.00 2014-10-29 05:20:01.908 302 11260.63 48.58 54702.41 88888.00 2014-10-29 05:20:02.408 302 11260.65 48.57 54702.40 88888.00 2014-10-29 05:20:02.908 302 11260.66 48.58 54702.38 88888.00 2014-10-29 05:20:03.408 302 11260.61 48.59 54702.37 88888.00 2014-10-29 05:20:03.908 302 11260.60 48.57 54702.45 88888.00 2014-10-29 05:20:04.408 302 11260.63 48.62 54702.43 88888.00 2014-10-29 05:20:04.908 302 11260.65 48.62 54702.39 88888.00 2014-10-29 05:20:05.408 302 11260.67 48.60 54702.39 88888.00 2014-10-29 05:20:05.908 302 11260.72 48.60 54702.45 88888.00 2014-10-29 05:20:06.408 302 11260.79 48.60 54702.38 88888.00 2014-10-29 05:20:06.908 302 11260.86 48.62 54702.42 88888.00 2014-10-29 05:20:07.408 302 11260.83 48.64 54702.48 88888.00 2014-10-29 05:20:07.908 302 11260.88 48.64 54702.48 88888.00 2014-10-29 05:20:08.408 302 11260.93 48.64 54702.46 88888.00 2014-10-29 05:20:08.908 302 11260.86 48.64 54702.46 88888.00 2014-10-29 05:20:09.408 302 11260.83 48.62 54702.58 88888.00 2014-10-29 05:20:09.908 302 11260.89 48.58 54702.59 88888.00 2014-10-29 05:20:10.408 302 11260.97 48.60 54702.55 88888.00 2014-10-29 05:20:10.908 302 11260.94 48.59 54702.61 88888.00 2014-10-29 05:20:11.408 302 11260.95 48.57 54702.64 88888.00 2014-10-29 05:20:11.908 302 11260.95 48.57 54702.68 88888.00 2014-10-29 05:20:12.408 302 11260.91 48.58 54702.65 88888.00 2014-10-29 05:20:12.908 302 11260.97 48.57 54702.56 88888.00 2014-10-29 05:20:13.408 302 11261.07 48.55 54702.51 88888.00 2014-10-29 05:20:13.908 302 11261.04 48.58 54702.51 88888.00 2014-10-29 05:20:14.408 302 11261.13 48.57 54702.54 88888.00 2014-10-29 05:20:14.908 302 11261.13 48.54 54702.56 88888.00 2014-10-29 05:20:15.408 302 11261.20 48.56 54702.55 88888.00 2014-10-29 05:20:15.908 302 11261.24 48.59 54702.52 88888.00 2014-10-29 05:20:16.408 302 11261.23 48.59 54702.52 88888.00 2014-10-29 05:20:16.908 302 11261.24 48.59 54702.52 88888.00 2014-10-29 05:20:17.408 302 11261.30 48.55 54702.52 88888.00 2014-10-29 05:20:17.908 302 11261.31 48.50 54702.52 88888.00 2014-10-29 05:20:18.408 302 11261.29 48.50 54702.61 88888.00 2014-10-29 05:20:18.908 302 11261.39 48.48 54702.63 88888.00 2014-10-29 05:20:19.408 302 11261.46 48.48 54702.61 88888.00 2014-10-29 05:20:19.908 302 11261.47 48.46 54702.56 88888.00 2014-10-29 05:20:20.408 302 11261.45 48.49 54702.52 88888.00 2014-10-29 05:20:20.908 302 11261.60 48.49 54702.45 88888.00 2014-10-29 05:20:21.408 302 11261.59 48.45 54702.43 88888.00 2014-10-29 05:20:21.908 302 11261.55 48.42 54702.34 88888.00 2014-10-29 05:20:22.408 302 11261.60 48.39 54702.40 88888.00 2014-10-29 05:20:22.908 302 11261.67 48.39 54702.49 88888.00 2014-10-29 05:20:23.408 302 11261.75 48.39 54702.42 88888.00 2014-10-29 05:20:23.908 302 11261.85 48.40 54702.36 88888.00 2014-10-29 05:20:24.408 302 11261.89 48.37 54702.37 88888.00 2014-10-29 05:20:24.908 302 11261.98 48.33 54702.38 88888.00 2014-10-29 05:20:25.408 302 11262.01 48.26 54702.38 88888.00 2014-10-29 05:20:25.908 302 11262.01 48.28 54702.34 88888.00 2014-10-29 05:20:26.408 302 11262.08 48.28 54702.33 88888.00 2014-10-29 05:20:26.908 302 11262.12 48.30 54702.38 88888.00 2014-10-29 05:20:27.408 302 11262.09 48.30 54702.37 88888.00 2014-10-29 05:20:27.908 302 11262.14 48.33 54702.33 88888.00 2014-10-29 05:20:28.408 302 11262.20 48.30 54702.33 88888.00 2014-10-29 05:20:28.908 302 11262.32 48.30 54702.25 88888.00 2014-10-29 05:20:29.408 302 11262.34 48.25 54702.20 88888.00 2014-10-29 05:20:29.908 302 11262.35 48.26 54702.15 88888.00 2014-10-29 05:20:30.408 302 11262.43 48.23 54702.11 88888.00 2014-10-29 05:20:30.908 302 11262.45 48.20 54702.14 88888.00 2014-10-29 05:20:31.409 302 11262.46 48.14 54702.22 88888.00 2014-10-29 05:20:31.909 302 11262.49 48.20 54702.16 88888.00 2014-10-29 05:20:32.409 302 11262.59 48.19 54702.14 88888.00 2014-10-29 05:20:32.909 302 11262.70 48.19 54702.14 88888.00 2014-10-29 05:20:33.409 302 11262.74 48.15 54702.13 88888.00 2014-10-29 05:20:33.909 302 11262.77 48.15 54702.08 88888.00 2014-10-29 05:20:34.409 302 11262.82 48.15 54702.02 88888.00 2014-10-29 05:20:34.909 302 11262.83 48.14 54701.96 88888.00 2014-10-29 05:20:35.409 302 11262.95 48.14 54701.89 88888.00 2014-10-29 05:20:35.909 302 11262.98 48.11 54701.88 88888.00 2014-10-29 05:20:36.409 302 11263.03 48.09 54701.80 88888.00 2014-10-29 05:20:36.909 302 11263.06 48.09 54701.81 88888.00 2014-10-29 05:20:37.409 302 11263.09 48.05 54701.85 88888.00 2014-10-29 05:20:37.909 302 11263.16 48.03 54701.86 88888.00 2014-10-29 05:20:38.409 302 11263.17 48.00 54701.85 88888.00 2014-10-29 05:20:38.909 302 11263.23 47.99 54701.85 88888.00 2014-10-29 05:20:39.409 302 11263.32 47.99 54701.86 88888.00 2014-10-29 05:20:39.909 302 11263.37 47.99 54701.81 88888.00 2014-10-29 05:20:40.409 302 11263.44 47.99 54701.75 88888.00 2014-10-29 05:20:40.909 302 11263.37 47.97 54701.79 88888.00 2014-10-29 05:20:41.409 302 11263.49 47.97 54701.77 88888.00 2014-10-29 05:20:41.909 302 11263.53 47.97 54701.71 88888.00 2014-10-29 05:20:42.409 302 11263.58 48.00 54701.63 88888.00 2014-10-29 05:20:42.909 302 11263.65 47.98 54701.58 88888.00 2014-10-29 05:20:43.409 302 11263.75 47.95 54701.62 88888.00 2014-10-29 05:20:43.909 302 11263.75 47.91 54701.62 88888.00 2014-10-29 05:20:44.409 302 11263.79 47.94 54701.58 88888.00 2014-10-29 05:20:44.909 302 11263.87 47.90 54701.59 88888.00 2014-10-29 05:20:45.409 302 11263.91 47.89 54701.50 88888.00 2014-10-29 05:20:45.909 302 11263.90 47.88 54701.45 88888.00 2014-10-29 05:20:46.409 302 11263.89 47.89 54701.45 88888.00 2014-10-29 05:20:46.909 302 11263.97 47.86 54701.42 88888.00 2014-10-29 05:20:47.409 302 11264.06 47.86 54701.35 88888.00 2014-10-29 05:20:47.909 302 11264.13 47.87 54701.29 88888.00 2014-10-29 05:20:48.409 302 11264.15 47.82 54701.34 88888.00 2014-10-29 05:20:48.909 302 11264.22 47.79 54701.33 88888.00 2014-10-29 05:20:49.409 302 11264.27 47.79 54701.31 88888.00 2014-10-29 05:20:49.909 302 11264.33 47.79 54701.35 88888.00 2014-10-29 05:20:50.409 302 11264.42 47.79 54701.31 88888.00 2014-10-29 05:20:50.909 302 11264.40 47.82 54701.24 88888.00 2014-10-29 05:20:51.409 302 11264.53 47.82 54701.18 88888.00 2014-10-29 05:20:51.909 302 11264.62 47.79 54701.19 88888.00 2014-10-29 05:20:52.409 302 11264.64 47.77 54701.27 88888.00 2014-10-29 05:20:52.909 302 11264.70 47.72 54701.31 88888.00 2014-10-29 05:20:53.409 302 11264.76 47.73 54701.26 88888.00 2014-10-29 05:20:53.909 302 11264.78 47.69 54701.19 88888.00 2014-10-29 05:20:54.409 302 11264.83 47.70 54701.17 88888.00 2014-10-29 05:20:54.909 302 11264.85 47.67 54701.19 88888.00 2014-10-29 05:20:55.409 302 11264.90 47.66 54701.19 88888.00 2014-10-29 05:20:55.909 302 11264.91 47.67 54701.19 88888.00 2014-10-29 05:20:56.409 302 11264.92 47.64 54701.13 88888.00 2014-10-29 05:20:56.909 302 11265.07 47.65 54701.07 88888.00 2014-10-29 05:20:57.409 302 11265.22 47.65 54701.01 88888.00 2014-10-29 05:20:57.909 302 11265.22 47.64 54700.89 88888.00 2014-10-29 05:20:58.409 302 11265.23 47.60 54700.62 88888.00 2014-10-29 05:20:58.909 302 11265.27 47.62 54700.84 88888.00 2014-10-29 05:20:59.409 302 11265.26 47.60 54700.93 88888.00 2014-10-29 05:20:59.909 302 11265.36 47.55 54700.90 88888.00 2014-10-29 05:21:00.409 302 11265.43 47.56 54700.92 88888.00 2014-10-29 05:21:00.909 302 11265.51 47.57 54700.81 88888.00 2014-10-29 05:21:01.409 302 11265.54 47.52 54700.76 88888.00 2014-10-29 05:21:01.909 302 11265.59 47.50 54700.79 88888.00 2014-10-29 05:21:02.409 302 11265.67 47.48 54700.67 88888.00 2014-10-29 05:21:02.909 302 11265.70 47.55 54700.62 88888.00 2014-10-29 05:21:03.409 302 11265.84 47.48 54700.61 88888.00 2014-10-29 05:21:03.909 302 11265.86 47.49 54700.61 88888.00 2014-10-29 05:21:04.409 302 11265.85 47.48 54700.59 88888.00 2014-10-29 05:21:04.909 302 11265.93 47.45 54700.56 88888.00 2014-10-29 05:21:05.409 302 11266.05 47.44 54700.48 88888.00 2014-10-29 05:21:05.909 302 11266.00 47.47 54700.37 88888.00 2014-10-29 05:21:06.409 302 11266.09 47.47 54700.30 88888.00 2014-10-29 05:21:06.909 302 11266.10 47.46 54700.30 88888.00 2014-10-29 05:21:07.409 302 11266.15 47.53 54700.29 88888.00 2014-10-29 05:21:07.909 302 11266.30 47.56 54700.29 88888.00 2014-10-29 05:21:08.409 302 11266.38 47.53 54700.19 88888.00 2014-10-29 05:21:08.909 302 11266.36 47.50 54700.24 88888.00 2014-10-29 05:21:09.409 302 11266.37 47.52 54700.21 88888.00 2014-10-29 05:21:09.909 302 11266.49 47.54 54700.18 88888.00 2014-10-29 05:21:10.409 302 11266.53 47.52 54700.13 88888.00 2014-10-29 05:21:10.909 302 11266.57 47.56 54700.13 88888.00 2014-10-29 05:21:11.409 302 11266.63 47.57 54700.13 88888.00 2014-10-29 05:21:11.909 302 11266.68 47.57 54700.17 88888.00 2014-10-29 05:21:12.409 302 11266.68 47.57 54700.19 88888.00 2014-10-29 05:21:12.909 302 11266.73 47.55 54700.17 88888.00 2014-10-29 05:21:13.409 302 11266.77 47.55 54700.04 88888.00 2014-10-29 05:21:13.909 302 11266.88 47.57 54699.96 88888.00 2014-10-29 05:21:14.409 302 11266.85 47.53 54699.88 88888.00 2014-10-29 05:21:14.909 302 11266.94 47.55 54699.89 88888.00 2014-10-29 05:21:15.409 302 11267.01 47.55 54699.99 88888.00 2014-10-29 05:21:15.909 302 11267.06 47.57 54700.01 88888.00 2014-10-29 05:21:16.409 302 11267.09 47.62 54699.97 88888.00 2014-10-29 05:21:16.909 302 11267.06 47.63 54699.96 88888.00 2014-10-29 05:21:17.409 302 11267.14 47.61 54699.88 88888.00 2014-10-29 05:21:17.909 302 11267.22 47.58 54699.77 88888.00 2014-10-29 05:21:18.409 302 11267.24 47.60 54699.76 88888.00 2014-10-29 05:21:18.909 302 11267.27 47.65 54699.83 88888.00 2014-10-29 05:21:19.409 302 11267.24 47.67 54699.79 88888.00 2014-10-29 05:21:19.909 302 11267.30 47.70 54699.75 88888.00 2014-10-29 05:21:20.409 302 11267.35 47.63 54699.73 88888.00 2014-10-29 05:21:20.909 302 11267.39 47.63 54699.74 88888.00 2014-10-29 05:21:21.409 302 11267.43 47.67 54699.84 88888.00 2014-10-29 05:21:21.909 302 11267.51 47.67 54699.76 88888.00 2014-10-29 05:21:22.409 302 11267.50 47.69 54699.71 88888.00 2014-10-29 05:21:22.909 302 11267.60 47.66 54699.69 88888.00 2014-10-29 05:21:23.409 302 11267.62 47.70 54699.65 88888.00 2014-10-29 05:21:23.909 302 11267.64 47.74 54699.75 88888.00 2014-10-29 05:21:24.409 302 11267.64 47.77 54699.54 88888.00 2014-10-29 05:21:24.909 302 11267.68 47.80 54699.48 88888.00 2014-10-29 05:21:25.409 302 11267.73 47.78 54699.40 88888.00 2014-10-29 05:21:25.909 302 11267.78 47.80 54699.39 88888.00 2014-10-29 05:21:26.409 302 11267.74 47.82 54699.51 88888.00 2014-10-29 05:21:26.909 302 11267.72 47.83 54699.56 88888.00 2014-10-29 05:21:27.409 302 11267.72 47.83 54699.56 88888.00 2014-10-29 05:21:27.909 302 11267.81 47.87 54699.49 88888.00 2014-10-29 05:21:28.409 302 11267.92 47.88 54699.39 88888.00 2014-10-29 05:21:28.909 302 11267.98 47.89 54699.38 88888.00 2014-10-29 05:21:29.409 302 11267.95 47.88 54699.38 88888.00 2014-10-29 05:21:29.909 302 11267.94 47.89 54699.43 88888.00 2014-10-29 05:21:30.409 302 11268.00 47.89 54699.43 88888.00 2014-10-29 05:21:30.909 302 11267.99 47.88 54699.43 88888.00 2014-10-29 05:21:31.409 302 11268.04 47.89 54699.45 88888.00 2014-10-29 05:21:31.909 302 11268.07 47.90 54699.45 88888.00 2014-10-29 05:21:32.409 302 11268.09 47.87 54699.49 88888.00 2014-10-29 05:21:32.909 302 11268.05 47.89 54699.47 88888.00 2014-10-29 05:21:33.409 302 11268.13 47.92 54699.51 88888.00 2014-10-29 05:21:33.909 302 11268.09 47.94 54699.53 88888.00 2014-10-29 05:21:34.409 302 11268.11 47.96 54699.50 88888.00 2014-10-29 05:21:34.909 302 11268.15 47.97 54699.50 88888.00 2014-10-29 05:21:35.409 302 11268.09 47.95 54699.50 88888.00 2014-10-29 05:21:35.909 302 11268.15 47.98 54699.51 88888.00 2014-10-29 05:21:36.409 302 11268.18 47.98 54699.61 88888.00 2014-10-29 05:21:36.909 302 11268.14 48.04 54699.61 88888.00 2014-10-29 05:21:37.409 302 11268.14 48.05 54699.56 88888.00 2014-10-29 05:21:37.909 302 11268.16 47.98 54699.44 88888.00 2014-10-29 05:21:38.409 302 11268.16 47.99 54699.50 88888.00 2014-10-29 05:21:38.909 302 11268.16 48.00 54699.59 88888.00 2014-10-29 05:21:39.409 302 11268.21 48.01 54699.66 88888.00 2014-10-29 05:21:39.909 302 11268.24 48.05 54699.65 88888.00 2014-10-29 05:21:40.409 302 11268.25 48.05 54699.64 88888.00 2014-10-29 05:21:40.909 302 11268.25 48.01 54699.58 88888.00 2014-10-29 05:21:41.409 302 11268.28 48.04 54699.59 88888.00 2014-10-29 05:21:41.909 302 11268.36 48.03 54699.62 88888.00 2014-10-29 05:21:42.409 302 11268.35 47.98 54699.67 88888.00 2014-10-29 05:21:42.909 302 11268.37 48.01 54699.71 88888.00 2014-10-29 05:21:43.409 302 11268.32 48.01 54699.75 88888.00 2014-10-29 05:21:43.909 302 11268.28 48.01 54699.73 88888.00 2014-10-29 05:21:44.409 302 11268.28 48.01 54699.82 88888.00 2014-10-29 05:21:44.909 302 11268.51 48.04 54699.91 88888.00 2014-10-29 05:21:45.409 302 11268.41 47.99 54699.85 88888.00 2014-10-29 05:21:45.909 302 11268.37 48.01 54699.93 88888.00 2014-10-29 05:21:46.409 302 11268.39 48.01 54699.97 88888.00 2014-10-29 05:21:46.909 302 11268.34 48.04 54699.96 88888.00 2014-10-29 05:21:47.409 302 11268.32 48.03 54699.91 88888.00 2014-10-29 05:21:47.909 302 11268.40 48.08 54699.91 88888.00 2014-10-29 05:21:48.409 302 11268.37 48.08 54699.86 88888.00 2014-10-29 05:21:48.909 302 11268.44 48.08 54699.87 88888.00 2014-10-29 05:21:49.409 302 11268.39 48.06 54700.01 88888.00 2014-10-29 05:21:49.909 302 11268.34 48.07 54700.04 88888.00 2014-10-29 05:21:50.409 302 11268.39 48.09 54700.00 88888.00 2014-10-29 05:21:50.909 302 11268.42 48.05 54699.97 88888.00 2014-10-29 05:21:51.409 302 11268.41 48.01 54700.03 88888.00 2014-10-29 05:21:51.909 302 11268.55 48.07 54700.04 88888.00 2014-10-29 05:21:52.409 302 11268.55 48.11 54700.06 88888.00 2014-10-29 05:21:52.909 302 11268.49 48.12 54700.11 88888.00 2014-10-29 05:21:53.409 302 11268.46 48.06 54700.08 88888.00 2014-10-29 05:21:53.909 302 11268.49 48.06 54700.06 88888.00 2014-10-29 05:21:54.409 302 11268.49 48.04 54700.05 88888.00 2014-10-29 05:21:54.909 302 11268.50 48.03 54700.18 88888.00 2014-10-29 05:21:55.409 302 11268.49 48.01 54700.22 88888.00 2014-10-29 05:21:55.909 302 11268.52 48.03 54700.23 88888.00 2014-10-29 05:21:56.409 302 11268.53 48.05 54700.33 88888.00 2014-10-29 05:21:56.909 302 11268.49 48.03 54700.44 88888.00 2014-10-29 05:21:57.409 302 11268.49 48.03 54700.46 88888.00 2014-10-29 05:21:57.909 302 11268.58 48.03 54700.47 88888.00 2014-10-29 05:21:58.409 302 11268.57 48.01 54700.55 88888.00 2014-10-29 05:21:58.909 302 11268.53 47.99 54700.57 88888.00 2014-10-29 05:21:59.409 302 11268.53 47.95 54700.57 88888.00 2014-10-29 05:21:59.909 302 11268.58 47.94 54700.61 88888.00 2014-10-29 05:22:00.409 302 11268.70 47.95 54700.67 88888.00 2014-10-29 05:22:00.909 302 11268.77 47.94 54700.59 88888.00 2014-10-29 05:22:01.409 302 11268.73 47.95 54700.68 88888.00 2014-10-29 05:22:01.909 302 11268.66 47.99 54700.73 88888.00 2014-10-29 05:22:02.409 302 11268.67 47.99 54700.78 88888.00 2014-10-29 05:22:02.909 302 11268.66 47.99 54700.85 88888.00 2014-10-29 05:22:03.409 302 11268.68 47.96 54700.88 88888.00 2014-10-29 05:22:03.909 302 11268.63 47.98 54700.94 88888.00 2014-10-29 05:22:04.409 302 11268.67 48.01 54700.91 88888.00 2014-10-29 05:22:04.909 302 11268.67 47.98 54700.97 88888.00 2014-10-29 05:22:05.409 302 11268.70 47.98 54701.02 88888.00 2014-10-29 05:22:05.909 302 11268.71 47.96 54700.99 88888.00 2014-10-29 05:22:06.409 302 11268.72 47.90 54700.99 88888.00 2014-10-29 05:22:06.909 302 11268.70 47.88 54701.08 88888.00 2014-10-29 05:22:07.409 302 11268.71 47.86 54701.17 88888.00 2014-10-29 05:22:07.909 302 11268.73 47.88 54701.19 88888.00 2014-10-29 05:22:08.409 302 11268.76 47.87 54701.17 88888.00 2014-10-29 05:22:08.909 302 11268.77 47.84 54701.18 88888.00 2014-10-29 05:22:09.409 302 11268.79 47.88 54701.22 88888.00 2014-10-29 05:22:09.909 302 11268.79 47.87 54701.23 88888.00 2014-10-29 05:22:10.409 302 11268.78 47.86 54701.25 88888.00 2014-10-29 05:22:10.909 302 11268.79 47.87 54701.31 88888.00 2014-10-29 05:22:11.409 302 11268.81 47.89 54701.26 88888.00 2014-10-29 05:22:11.909 302 11268.83 47.87 54701.26 88888.00 2014-10-29 05:22:12.409 302 11268.79 47.88 54701.41 88888.00 2014-10-29 05:22:12.909 302 11268.78 47.86 54701.43 88888.00 2014-10-29 05:22:13.409 302 11268.78 47.82 54701.44 88888.00 2014-10-29 05:22:13.909 302 11268.81 47.79 54701.44 88888.00 2014-10-29 05:22:14.409 302 11268.76 47.74 54701.46 88888.00 2014-10-29 05:22:14.909 302 11268.78 47.74 54701.47 88888.00 2014-10-29 05:22:15.409 302 11268.82 47.74 54701.50 88888.00 2014-10-29 05:22:15.909 302 11268.81 47.78 54701.45 88888.00 2014-10-29 05:22:16.409 302 11268.79 47.74 54701.57 88888.00 2014-10-29 05:22:16.909 302 11268.79 47.67 54701.66 88888.00 2014-10-29 05:22:17.409 302 11268.84 47.67 54701.70 88888.00 2014-10-29 05:22:17.909 302 11268.81 47.67 54701.79 88888.00 2014-10-29 05:22:18.409 302 11268.83 47.67 54701.84 88888.00 2014-10-29 05:22:18.909 302 11268.82 47.67 54701.86 88888.00 2014-10-29 05:22:19.409 302 11268.82 47.66 54701.85 88888.00 2014-10-29 05:22:19.909 302 11268.82 47.66 54701.86 88888.00 2014-10-29 05:22:20.409 302 11268.75 47.62 54701.87 88888.00 2014-10-29 05:22:20.909 302 11268.78 47.65 54701.90 88888.00 2014-10-29 05:22:21.409 302 11268.82 47.63 54701.98 88888.00 2014-10-29 05:22:21.909 302 11268.79 47.57 54702.02 88888.00 2014-10-29 05:22:22.409 302 11268.86 47.55 54701.99 88888.00 2014-10-29 05:22:22.909 302 11268.88 47.58 54702.04 88888.00 2014-10-29 05:22:23.409 302 11268.88 47.61 54702.10 88888.00 2014-10-29 05:22:23.909 302 11268.82 47.57 54702.13 88888.00 2014-10-29 05:22:24.409 302 11268.83 47.54 54702.19 88888.00 2014-10-29 05:22:24.909 302 11268.78 47.50 54702.24 88888.00 2014-10-29 05:22:25.409 302 11268.78 47.50 54702.27 88888.00 2014-10-29 05:22:25.909 302 11268.78 47.49 54702.30 88888.00 2014-10-29 05:22:26.409 302 11268.78 47.49 54702.30 88888.00 2014-10-29 05:22:26.909 302 11268.78 47.52 54702.33 88888.00 2014-10-29 05:22:27.409 302 11268.81 47.50 54702.41 88888.00 2014-10-29 05:22:27.909 302 11268.89 47.47 54702.39 88888.00 2014-10-29 05:22:28.409 302 11268.92 47.44 54702.37 88888.00 2014-10-29 05:22:28.909 302 11268.91 47.44 54702.34 88888.00 2014-10-29 05:22:29.409 302 11268.91 47.38 54702.37 88888.00 2014-10-29 05:22:29.909 302 11268.88 47.40 54702.48 88888.00 2014-10-29 05:22:30.409 302 11268.84 47.43 54702.52 88888.00 2014-10-29 05:22:30.909 302 11268.87 47.38 54702.59 88888.00 2014-10-29 05:22:31.409 302 11268.84 47.39 54702.48 88888.00 2014-10-29 05:22:31.909 302 11268.86 47.37 54702.55 88888.00 2014-10-29 05:22:32.409 302 11268.87 47.35 54702.57 88888.00 2014-10-29 05:22:32.909 302 11268.84 47.31 54702.57 88888.00 2014-10-29 05:22:33.409 302 11268.79 47.30 54702.51 88888.00 2014-10-29 05:22:33.909 302 11268.78 47.29 54702.51 88888.00 2014-10-29 05:22:34.409 302 11268.82 47.25 54702.54 88888.00 2014-10-29 05:22:34.909 302 11268.84 47.24 54702.61 88888.00 2014-10-29 05:22:35.409 302 11268.77 47.27 54702.69 88888.00 2014-10-29 05:22:35.909 302 11268.81 47.25 54702.69 88888.00 2014-10-29 05:22:36.409 302 11268.81 47.24 54702.67 88888.00 2014-10-29 05:22:36.909 302 11268.84 47.22 54702.59 88888.00 2014-10-29 05:22:37.409 302 11268.87 47.16 54702.68 88888.00 2014-10-29 05:22:37.909 302 11268.88 47.18 54702.69 88888.00 2014-10-29 05:22:38.409 302 11268.82 47.19 54702.75 88888.00 2014-10-29 05:22:38.909 302 11268.78 47.18 54702.80 88888.00 2014-10-29 05:22:39.409 302 11268.78 47.18 54702.82 88888.00 2014-10-29 05:22:39.909 302 11268.78 47.18 54702.85 88888.00 2014-10-29 05:22:40.409 302 11268.78 47.20 54702.86 88888.00 2014-10-29 05:22:40.909 302 11268.78 47.20 54702.90 88888.00 2014-10-29 05:22:41.409 302 11268.78 47.18 54702.93 88888.00 2014-10-29 05:22:41.909 302 11268.81 47.16 54702.96 88888.00 2014-10-29 05:22:42.409 302 11268.86 47.18 54702.90 88888.00 2014-10-29 05:22:42.909 302 11268.84 47.14 54702.83 88888.00 2014-10-29 05:22:43.409 302 11268.86 47.14 54702.78 88888.00 2014-10-29 05:22:43.909 302 11268.83 47.10 54702.83 88888.00 2014-10-29 05:22:44.409 302 11268.79 47.06 54702.82 88888.00 2014-10-29 05:22:44.909 302 11268.82 47.06 54702.81 88888.00 2014-10-29 05:22:45.409 302 11268.81 47.05 54702.84 88888.00 2014-10-29 05:22:45.909 302 11268.81 47.07 54702.90 88888.00 2014-10-29 05:22:46.409 302 11268.78 47.05 54702.93 88888.00 2014-10-29 05:22:46.909 302 11268.76 47.03 54702.91 88888.00 2014-10-29 05:22:47.409 302 11268.79 47.02 54702.92 88888.00 2014-10-29 05:22:47.909 302 11268.76 46.99 54702.99 88888.00 2014-10-29 05:22:48.409 302 11268.79 46.99 54703.07 88888.00 2014-10-29 05:22:48.909 302 11268.84 46.99 54703.03 88888.00 2014-10-29 05:22:49.409 302 11268.81 47.01 54703.03 88888.00 2014-10-29 05:22:49.909 302 11268.81 46.98 54703.04 88888.00 2014-10-29 05:22:50.409 302 11268.81 47.01 54703.09 88888.00 2014-10-29 05:22:50.909 302 11268.75 47.01 54703.16 88888.00 2014-10-29 05:22:51.409 302 11268.76 46.99 54703.19 88888.00 2014-10-29 05:22:51.909 302 11268.71 46.97 54703.21 88888.00 2014-10-29 05:22:52.409 302 11268.71 46.94 54703.30 88888.00 2014-10-29 05:22:52.909 302 11268.77 46.97 54703.31 88888.00 2014-10-29 05:22:53.409 302 11268.78 46.97 54703.31 88888.00 2014-10-29 05:22:53.909 302 11268.78 46.99 54703.26 88888.00 2014-10-29 05:22:54.409 302 11268.75 47.02 54703.22 88888.00 2014-10-29 05:22:54.909 302 11268.70 46.99 54703.22 88888.00 2014-10-29 05:22:55.409 302 11268.67 47.02 54703.25 88888.00 2014-10-29 05:22:55.909 302 11268.68 46.98 54703.22 88888.00 2014-10-29 05:22:56.409 302 11268.72 46.90 54703.28 88888.00 2014-10-29 05:22:56.909 302 11268.77 46.90 54703.26 88888.00 2014-10-29 05:22:57.409 302 11268.77 46.95 54703.18 88888.00 2014-10-29 05:22:57.909 302 11268.68 46.95 54703.19 88888.00 2014-10-29 05:22:58.409 302 11268.66 46.96 54703.25 88888.00 2014-10-29 05:22:58.909 302 11268.60 46.94 54703.38 88888.00 2014-10-29 05:22:59.409 302 11268.61 46.90 54703.34 88888.00 2014-10-29 05:22:59.909 302 11268.68 46.94 54703.36 88888.00 2014-10-29 05:23:00.409 302 11268.61 46.94 54703.36 88888.00 2014-10-29 05:23:00.909 302 11268.61 46.89 54703.35 88888.00 2014-10-29 05:23:01.409 302 11268.58 46.86 54703.36 88888.00 2014-10-29 05:23:01.909 302 11268.61 46.86 54703.42 88888.00 2014-10-29 05:23:02.409 302 11268.57 46.85 54703.39 88888.00 2014-10-29 05:23:02.909 302 11268.58 46.87 54703.38 88888.00 2014-10-29 05:23:03.409 302 11268.56 46.86 54703.40 88888.00 2014-10-29 05:23:03.909 302 11268.55 46.85 54703.36 88888.00 2014-10-29 05:23:04.409 302 11268.56 46.84 54703.35 88888.00 2014-10-29 05:23:04.909 302 11268.56 46.88 54703.37 88888.00 2014-10-29 05:23:05.409 302 11268.55 46.87 54703.43 88888.00 2014-10-29 05:23:05.909 302 11268.56 46.89 54703.47 88888.00 2014-10-29 05:23:06.409 302 11268.57 46.87 54703.51 88888.00 2014-10-29 05:23:06.909 302 11268.53 46.86 54703.55 88888.00 2014-10-29 05:23:07.409 302 11268.58 46.86 54703.52 88888.00 2014-10-29 05:23:07.909 302 11268.56 46.86 54703.61 88888.00 2014-10-29 05:23:08.409 302 11268.49 46.87 54703.53 88888.00 2014-10-29 05:23:08.909 302 11268.49 46.85 54703.52 88888.00 2014-10-29 05:23:09.409 302 11268.50 46.84 54703.59 88888.00 2014-10-29 05:23:09.909 302 11268.47 46.84 54703.42 88888.00 2014-10-29 05:23:10.409 302 11268.52 46.84 54703.18 88888.00 2014-10-29 05:23:10.909 302 11268.55 46.84 54703.42 88888.00 2014-10-29 05:23:11.409 302 11268.51 46.84 54703.48 88888.00 2014-10-29 05:23:11.909 302 11268.47 46.86 54703.40 88888.00 2014-10-29 05:23:12.409 302 11268.52 46.86 54703.47 88888.00 2014-10-29 05:23:12.909 302 11268.55 46.86 54703.50 88888.00 2014-10-29 05:23:13.409 302 11268.51 46.86 54703.59 88888.00 2014-10-29 05:23:13.909 302 11268.53 46.80 54703.52 88888.00 2014-10-29 05:23:14.409 302 11268.66 46.81 54703.53 88888.00 2014-10-29 05:23:14.909 302 11268.56 46.87 54703.50 88888.00 2014-10-29 05:23:15.409 302 11268.53 46.89 54703.44 88888.00 2014-10-29 05:23:15.909 302 11268.50 46.90 54703.53 88888.00 2014-10-29 05:23:16.409 302 11268.49 46.90 54703.56 88888.00 2014-10-29 05:23:16.909 302 11268.46 46.90 54703.53 88888.00 2014-10-29 05:23:17.409 302 11268.46 46.88 54703.53 88888.00 2014-10-29 05:23:17.909 302 11268.49 46.87 54703.55 88888.00 2014-10-29 05:23:18.409 302 11268.51 46.86 54703.60 88888.00 2014-10-29 05:23:18.909 302 11268.51 46.86 54703.60 88888.00 2014-10-29 05:23:19.409 302 11268.53 46.87 54703.62 88888.00 2014-10-29 05:23:19.909 302 11268.53 46.88 54703.52 88888.00 2014-10-29 05:23:20.409 302 11268.56 46.89 54703.57 88888.00 2014-10-29 05:23:20.909 302 11268.57 46.88 54703.60 88888.00 2014-10-29 05:23:21.409 302 11268.57 46.86 54703.64 88888.00 2014-10-29 05:23:21.909 302 11268.56 46.84 54703.63 88888.00 2014-10-29 05:23:22.409 302 11268.55 46.84 54703.62 88888.00 2014-10-29 05:23:22.909 302 11268.55 46.87 54703.61 88888.00 2014-10-29 05:23:23.409 302 11268.61 46.88 54703.64 88888.00 2014-10-29 05:23:23.909 302 11268.57 46.88 54703.68 88888.00 2014-10-29 05:23:24.409 302 11268.57 46.85 54703.69 88888.00 2014-10-29 05:23:24.909 302 11268.56 46.86 54703.69 88888.00 2014-10-29 05:23:25.409 302 11268.55 46.86 54703.77 88888.00 2014-10-29 05:23:25.909 302 11268.56 46.88 54703.83 88888.00 2014-10-29 05:23:26.409 302 11268.61 46.88 54703.82 88888.00 2014-10-29 05:23:26.909 302 11268.65 46.90 54703.75 88888.00 2014-10-29 05:23:27.409 302 11268.67 46.87 54703.78 88888.00 2014-10-29 05:23:27.909 302 11268.67 46.87 54703.80 88888.00 2014-10-29 05:23:28.409 302 11268.65 46.87 54703.80 88888.00 2014-10-29 05:23:28.909 302 11268.65 46.82 54703.85 88888.00 2014-10-29 05:23:29.409 302 11268.62 46.84 54703.87 88888.00 2014-10-29 05:23:29.909 302 11268.67 46.86 54703.91 88888.00 2014-10-29 05:23:30.409 302 11268.73 46.85 54703.89 88888.00 2014-10-29 05:23:30.909 302 11268.73 46.80 54703.95 88888.00 2014-10-29 05:23:31.410 302 11268.72 46.79 54703.97 88888.00 2014-10-29 05:23:31.910 302 11268.71 46.85 54704.03 88888.00 2014-10-29 05:23:32.410 302 11268.67 46.84 54703.99 88888.00 2014-10-29 05:23:32.910 302 11268.70 46.78 54703.87 88888.00 2014-10-29 05:23:33.410 302 11268.73 46.73 54703.86 88888.00 2014-10-29 05:23:33.910 302 11268.77 46.73 54703.87 88888.00 2014-10-29 05:23:34.410 302 11268.76 46.76 54703.91 88888.00 2014-10-29 05:23:34.910 302 11268.75 46.78 54704.00 88888.00 2014-10-29 05:23:35.410 302 11268.79 46.74 54704.05 88888.00 2014-10-29 05:23:35.910 302 11268.78 46.74 54703.99 88888.00 2014-10-29 05:23:36.410 302 11268.76 46.77 54703.97 88888.00 2014-10-29 05:23:36.910 302 11268.84 46.76 54703.97 88888.00 2014-10-29 05:23:37.410 302 11268.84 46.78 54703.95 88888.00 2014-10-29 05:23:37.910 302 11268.82 46.79 54703.97 88888.00 2014-10-29 05:23:38.410 302 11268.82 46.80 54704.01 88888.00 2014-10-29 05:23:38.910 302 11268.88 46.80 54704.03 88888.00 2014-10-29 05:23:39.410 302 11268.84 46.78 54704.00 88888.00 2014-10-29 05:23:39.910 302 11268.86 46.79 54703.95 88888.00 2014-10-29 05:23:40.410 302 11268.91 46.73 54703.92 88888.00 2014-10-29 05:23:40.910 302 11268.94 46.73 54704.00 88888.00 2014-10-29 05:23:41.410 302 11268.93 46.73 54704.05 88888.00 2014-10-29 05:23:41.910 302 11268.91 46.73 54704.06 88888.00 2014-10-29 05:23:42.410 302 11268.92 46.69 54704.06 88888.00 2014-10-29 05:23:42.910 302 11268.98 46.70 54704.00 88888.00 2014-10-29 05:23:43.410 302 11268.97 46.73 54704.01 88888.00 2014-10-29 05:23:43.910 302 11268.98 46.74 54704.04 88888.00 2014-10-29 05:23:44.410 302 11269.00 46.68 54704.06 88888.00 2014-10-29 05:23:44.910 302 11268.99 46.63 54704.12 88888.00 2014-10-29 05:23:45.410 302 11268.98 46.67 54704.07 88888.00 2014-10-29 05:23:45.910 302 11268.98 46.65 54704.06 88888.00 2014-10-29 05:23:46.410 302 11268.97 46.70 54704.22 88888.00 2014-10-29 05:23:46.910 302 11268.99 46.73 54704.27 88888.00 2014-10-29 05:23:47.410 302 11268.98 46.71 54704.25 88888.00 2014-10-29 05:23:47.910 302 11268.98 46.73 54704.17 88888.00 2014-10-29 05:23:48.410 302 11268.99 46.78 54704.23 88888.00 2014-10-29 05:23:48.910 302 11268.99 46.77 54704.31 88888.00 2014-10-29 05:23:49.410 302 11269.00 46.74 54704.25 88888.00 2014-10-29 05:23:49.910 302 11269.00 46.71 54704.31 88888.00 2014-10-29 05:23:50.410 302 11268.99 46.74 54704.39 88888.00 2014-10-29 05:23:50.910 302 11269.02 46.76 54704.41 88888.00 2014-10-29 05:23:51.410 302 11268.94 46.78 54704.38 88888.00 2014-10-29 05:23:51.910 302 11268.87 46.80 54704.40 88888.00 2014-10-29 05:23:52.410 302 11268.92 46.73 54704.42 88888.00 2014-10-29 05:23:52.910 302 11268.98 46.76 54704.44 88888.00 2014-10-29 05:23:53.410 302 11268.93 46.81 54704.47 88888.00 2014-10-29 05:23:53.910 302 11268.94 46.81 54704.43 88888.00 2014-10-29 05:23:54.410 302 11268.93 46.78 54704.49 88888.00 2014-10-29 05:23:54.910 302 11268.94 46.81 54704.49 88888.00 2014-10-29 05:23:55.410 302 11268.91 46.80 54704.48 88888.00 2014-10-29 05:23:55.910 302 11268.88 46.79 54704.50 88888.00 2014-10-29 05:23:56.410 302 11268.91 46.80 54704.52 88888.00 2014-10-29 05:23:56.910 302 11268.88 46.81 54704.54 88888.00 2014-10-29 05:23:57.410 302 11268.83 46.84 54704.59 88888.00 2014-10-29 05:23:57.910 302 11268.81 46.86 54704.62 88888.00 2014-10-29 05:23:58.410 302 11268.78 46.87 54704.59 88888.00 2014-10-29 05:23:58.910 302 11268.81 46.87 54704.56 88888.00 2014-10-29 05:23:59.410 302 11268.86 46.86 54704.59 88888.00 2014-10-29 05:23:59.910 302 11268.84 46.86 54704.59 88888.00 2014-10-29 05:24:00.410 302 11268.82 46.86 54704.64 88888.00 2014-10-29 05:24:00.910 302 11268.83 46.87 54704.67 88888.00 2014-10-29 05:24:01.410 302 11268.83 46.90 54704.71 88888.00 2014-10-29 05:24:01.910 302 11268.82 46.90 54704.79 88888.00 2014-10-29 05:24:02.410 302 11268.82 46.91 54704.82 88888.00 2014-10-29 05:24:02.910 302 11268.78 46.95 54704.82 88888.00 2014-10-29 05:24:03.410 302 11268.77 46.96 54704.82 88888.00 2014-10-29 05:24:03.910 302 11268.78 46.96 54704.84 88888.00 2014-10-29 05:24:04.410 302 11268.77 46.96 54704.89 88888.00 2014-10-29 05:24:04.910 302 11268.72 46.94 54704.96 88888.00 2014-10-29 05:24:05.410 302 11268.75 46.96 54705.04 88888.00 2014-10-29 05:24:05.910 302 11268.67 46.97 54704.95 88888.00 2014-10-29 05:24:06.410 302 11268.63 47.01 54704.88 88888.00 2014-10-29 05:24:06.910 302 11268.62 47.04 54704.87 88888.00 2014-10-29 05:24:07.410 302 11268.65 47.05 54704.91 88888.00 2014-10-29 05:24:07.910 302 11268.67 47.06 54704.99 88888.00 2014-10-29 05:24:08.410 302 11268.67 47.12 54705.03 88888.00 2014-10-29 05:24:08.910 302 11268.71 47.11 54704.99 88888.00 2014-10-29 05:24:09.410 302 11268.71 47.10 54705.03 88888.00 2014-10-29 05:24:09.910 302 11268.67 47.08 54705.04 88888.00 2014-10-29 05:24:10.410 302 11268.58 47.12 54705.08 88888.00 2014-10-29 05:24:10.910 302 11268.61 47.13 54705.12 88888.00 2014-10-29 05:24:11.410 302 11268.61 47.15 54705.22 88888.00 2014-10-29 05:24:11.910 302 11268.56 47.18 54705.23 88888.00 2014-10-29 05:24:12.410 302 11268.56 47.20 54705.23 88888.00 2014-10-29 05:24:12.910 302 11268.56 47.18 54705.29 88888.00 2014-10-29 05:24:13.410 302 11268.53 47.14 54705.37 88888.00 2014-10-29 05:24:13.910 302 11268.53 47.18 54705.35 88888.00 2014-10-29 05:24:14.410 302 11268.47 47.22 54705.33 88888.00 2014-10-29 05:24:14.910 302 11268.49 47.22 54705.45 88888.00 2014-10-29 05:24:15.410 302 11268.49 47.23 54705.52 88888.00 2014-10-29 05:24:15.910 302 11268.49 47.25 54705.55 88888.00 2014-10-29 05:24:16.410 302 11268.47 47.24 54705.53 88888.00 2014-10-29 05:24:16.910 302 11268.53 47.27 54705.55 88888.00 2014-10-29 05:24:17.410 302 11268.58 47.30 54705.61 88888.00 2014-10-29 05:24:17.910 302 11268.51 47.32 54705.54 88888.00 2014-10-29 05:24:18.410 302 11268.42 47.33 54705.59 88888.00 2014-10-29 05:24:18.910 302 11268.41 47.32 54705.62 88888.00 2014-10-29 05:24:19.410 302 11268.42 47.36 54705.70 88888.00 2014-10-29 05:24:19.910 302 11268.42 47.37 54705.74 88888.00 2014-10-29 05:24:20.410 302 11268.40 47.39 54705.76 88888.00 2014-10-29 05:24:20.910 302 11268.41 47.40 54705.80 88888.00 2014-10-29 05:24:21.410 302 11268.36 47.43 54705.80 88888.00 2014-10-29 05:24:21.910 302 11268.36 47.41 54705.88 88888.00 2014-10-29 05:24:22.410 302 11268.37 47.45 54705.90 88888.00 2014-10-29 05:24:22.910 302 11268.35 47.49 54705.94 88888.00 2014-10-29 05:24:23.410 302 11268.35 47.49 54705.92 88888.00 2014-10-29 05:24:23.910 302 11268.31 47.50 54705.97 88888.00 2014-10-29 05:24:24.410 302 11268.32 47.50 54706.05 88888.00 2014-10-29 05:24:24.910 302 11268.34 47.55 54706.02 88888.00 2014-10-29 05:24:25.410 302 11268.29 47.54 54706.08 88888.00 2014-10-29 05:24:25.910 302 11268.34 47.54 54706.14 88888.00 2014-10-29 05:24:26.410 302 11268.32 47.60 54706.19 88888.00 2014-10-29 05:24:26.910 302 11268.31 47.62 54706.17 88888.00 2014-10-29 05:24:27.410 302 11268.25 47.62 54706.26 88888.00 2014-10-29 05:24:27.910 302 11268.20 47.67 54706.32 88888.00 2014-10-29 05:24:28.410 302 11268.25 47.66 54706.43 88888.00 2014-10-29 05:24:28.910 302 11268.21 47.67 54706.53 88888.00 2014-10-29 05:24:29.410 302 11268.21 47.74 54706.53 88888.00 2014-10-29 05:24:29.910 302 11268.21 47.74 54706.55 88888.00 2014-10-29 05:24:30.410 302 11268.21 47.77 54706.59 88888.00 2014-10-29 05:24:30.910 302 11268.15 47.83 54706.66 88888.00 2014-10-29 05:24:31.410 302 11268.15 47.87 54706.76 88888.00 2014-10-29 05:24:31.910 302 11268.09 47.89 54706.86 88888.00 2014-10-29 05:24:32.410 302 11268.08 47.87 54706.90 88888.00 2014-10-29 05:24:32.910 302 11268.11 47.90 54706.93 88888.00 2014-10-29 05:24:33.410 302 11268.11 47.94 54706.94 88888.00 2014-10-29 05:24:33.910 302 11268.08 47.99 54706.93 88888.00 2014-10-29 05:24:34.410 302 11268.08 48.03 54706.96 88888.00 2014-10-29 05:24:34.910 302 11268.04 48.05 54707.11 88888.00 2014-10-29 05:24:35.410 302 11268.07 48.04 54707.10 88888.00 2014-10-29 05:24:35.910 302 11268.10 48.03 54707.11 88888.00 2014-10-29 05:24:36.410 302 11268.05 48.03 54707.13 88888.00 2014-10-29 05:24:36.910 302 11268.09 48.05 54707.22 88888.00 2014-10-29 05:24:37.410 302 11268.07 48.13 54707.37 88888.00 2014-10-29 05:24:37.910 302 11268.07 48.17 54707.50 88888.00 2014-10-29 05:24:38.410 302 11268.09 48.19 54707.55 88888.00 2014-10-29 05:24:38.910 302 11268.00 48.19 54707.55 88888.00 2014-10-29 05:24:39.410 302 11268.00 48.22 54707.61 88888.00 2014-10-29 05:24:39.910 302 11268.05 48.25 54707.67 88888.00 2014-10-29 05:24:40.410 302 11268.02 48.26 54707.71 88888.00 2014-10-29 05:24:40.910 302 11268.02 48.31 54707.72 88888.00 2014-10-29 05:24:41.410 302 11267.98 48.30 54707.76 88888.00 2014-10-29 05:24:41.910 302 11267.92 48.34 54707.81 88888.00 2014-10-29 05:24:42.410 302 11267.94 48.40 54707.87 88888.00 2014-10-29 05:24:42.910 302 11267.93 48.40 54707.94 88888.00 2014-10-29 05:24:43.410 302 11267.95 48.42 54707.96 88888.00 2014-10-29 05:24:43.910 302 11267.92 48.46 54708.02 88888.00 2014-10-29 05:24:44.410 302 11267.88 48.45 54708.10 88888.00 2014-10-29 05:24:44.910 302 11267.89 48.45 54708.17 88888.00 2014-10-29 05:24:45.410 302 11267.81 48.45 54708.22 88888.00 2014-10-29 05:24:45.910 302 11267.83 48.45 54708.27 88888.00 2014-10-29 05:24:46.410 302 11267.87 48.45 54708.34 88888.00 2014-10-29 05:24:46.910 302 11267.87 48.53 54708.38 88888.00 2014-10-29 05:24:47.410 302 11267.89 48.54 54708.44 88888.00 2014-10-29 05:24:47.910 302 11267.88 48.59 54708.50 88888.00 2014-10-29 05:24:48.410 302 11267.83 48.65 54708.60 88888.00 2014-10-29 05:24:48.910 302 11267.87 48.64 54708.60 88888.00 2014-10-29 05:24:49.410 302 11267.93 48.66 54708.60 88888.00 2014-10-29 05:24:49.910 302 11267.89 48.68 54708.64 88888.00 2014-10-29 05:24:50.410 302 11267.85 48.72 54708.75 88888.00 2014-10-29 05:24:50.910 302 11267.87 48.75 54708.82 88888.00 2014-10-29 05:24:51.410 302 11267.81 48.75 54708.89 88888.00 2014-10-29 05:24:51.910 302 11267.83 48.80 54708.96 88888.00 2014-10-29 05:24:52.410 302 11267.83 48.82 54709.03 88888.00 2014-10-29 05:24:52.910 302 11267.83 48.82 54709.01 88888.00 2014-10-29 05:24:53.410 302 11267.84 48.82 54709.13 88888.00 2014-10-29 05:24:53.910 302 11267.82 48.82 54709.26 88888.00 2014-10-29 05:24:54.410 302 11267.81 48.88 54709.39 88888.00 2014-10-29 05:24:54.910 302 11267.79 48.87 54709.41 88888.00 2014-10-29 05:24:55.410 302 11267.85 48.88 54709.44 88888.00 2014-10-29 05:24:55.910 302 11267.93 48.93 54709.54 88888.00 2014-10-29 05:24:56.410 302 11267.84 48.95 54709.59 88888.00 2014-10-29 05:24:56.910 302 11267.87 48.96 54709.62 88888.00 2014-10-29 05:24:57.410 302 11267.87 48.93 54709.70 88888.00 2014-10-29 05:24:57.910 302 11267.90 48.93 54709.74 88888.00 2014-10-29 05:24:58.410 302 11267.90 48.97 54709.83 88888.00 2014-10-29 05:24:58.910 302 11267.90 49.06 54709.94 88888.00 2014-10-29 05:24:59.410 302 11267.89 49.05 54709.95 88888.00 2014-10-29 05:24:59.910 302 11267.95 49.07 54709.99 88888.00 2014-10-29 05:25:00.410 302 11267.97 49.01 54710.06 88888.00 2014-10-29 05:25:00.910 302 11267.92 49.02 54710.21 88888.00 2014-10-29 05:25:01.410 302 11267.90 49.12 54710.20 88888.00 2014-10-29 05:25:01.910 302 11267.93 49.10 54710.24 88888.00 2014-10-29 05:25:02.410 302 11267.93 49.12 54710.26 88888.00 2014-10-29 05:25:02.910 302 11267.99 49.08 54710.37 88888.00 2014-10-29 05:25:03.410 302 11267.98 49.07 54710.49 88888.00 2014-10-29 05:25:03.910 302 11267.98 49.08 54710.66 88888.00 2014-10-29 05:25:04.410 302 11267.99 49.04 54710.71 88888.00 2014-10-29 05:25:04.910 302 11267.98 49.02 54710.74 88888.00 2014-10-29 05:25:05.410 302 11268.02 49.07 54710.85 88888.00 2014-10-29 05:25:05.910 302 11267.98 49.05 54710.87 88888.00 2014-10-29 05:25:06.410 302 11268.00 49.06 54710.97 88888.00 2014-10-29 05:25:06.910 302 11268.02 49.08 54711.10 88888.00 2014-10-29 05:25:07.410 302 11267.94 49.13 54711.13 88888.00 2014-10-29 05:25:07.910 302 11267.99 49.12 54711.17 88888.00 2014-10-29 05:25:08.410 302 11268.02 49.13 54711.27 88888.00 2014-10-29 05:25:08.910 302 11267.98 49.12 54711.33 88888.00 2014-10-29 05:25:09.410 302 11267.97 49.16 54711.32 88888.00 2014-10-29 05:25:09.910 302 11267.98 49.17 54711.36 88888.00 2014-10-29 05:25:10.410 302 11268.07 49.16 54711.45 88888.00 2014-10-29 05:25:10.910 302 11268.07 49.15 54711.62 88888.00 2014-10-29 05:25:11.410 302 11268.11 49.17 54711.67 88888.00 2014-10-29 05:25:11.910 302 11268.05 49.16 54711.76 88888.00 2014-10-29 05:25:12.410 302 11268.11 49.16 54711.84 88888.00 2014-10-29 05:25:12.910 302 11268.13 49.19 54711.93 88888.00 2014-10-29 05:25:13.410 302 11268.14 49.19 54712.04 88888.00 2014-10-29 05:25:13.910 302 11268.10 49.21 54712.08 88888.00 2014-10-29 05:25:14.410 302 11268.13 49.19 54712.11 88888.00 2014-10-29 05:25:14.910 302 11268.13 49.21 54712.21 88888.00 2014-10-29 05:25:15.410 302 11268.11 49.23 54712.28 88888.00 2014-10-29 05:25:15.910 302 11268.18 49.23 54712.28 88888.00 2014-10-29 05:25:16.410 302 11268.23 49.23 54712.29 88888.00 2014-10-29 05:25:16.910 302 11268.28 49.23 54712.30 88888.00 2014-10-29 05:25:17.410 302 11268.23 49.23 54712.41 88888.00 2014-10-29 05:25:17.910 302 11268.21 49.23 54712.50 88888.00 2014-10-29 05:25:18.410 302 11268.23 49.25 54712.59 88888.00 2014-10-29 05:25:18.910 302 11268.24 49.25 54712.66 88888.00 2014-10-29 05:25:19.410 302 11268.23 49.29 54712.72 88888.00 2014-10-29 05:25:19.910 302 11268.29 49.30 54712.76 88888.00 2014-10-29 05:25:20.410 302 11268.29 49.31 54712.86 88888.00 2014-10-29 05:25:20.910 302 11268.31 49.32 54712.91 88888.00 2014-10-29 05:25:21.410 302 11268.32 49.32 54712.94 88888.00 2014-10-29 05:25:21.910 302 11268.37 49.33 54712.98 88888.00 2014-10-29 05:25:22.410 302 11268.40 49.26 54713.01 88888.00 2014-10-29 05:25:22.910 302 11268.36 49.29 54713.10 88888.00 2014-10-29 05:25:23.410 302 11268.37 49.32 54713.15 88888.00 2014-10-29 05:25:23.910 302 11268.63 49.33 54713.18 88888.00 2014-10-29 05:25:24.410 302 11268.61 49.27 54713.19 88888.00 2014-10-29 05:25:24.910 302 11268.42 49.26 54713.26 88888.00 2014-10-29 05:25:25.410 302 11268.40 49.29 54713.38 88888.00 2014-10-29 05:25:25.910 302 11268.46 49.25 54713.36 88888.00 2014-10-29 05:25:26.410 302 11268.47 49.26 54713.39 88888.00 2014-10-29 05:25:26.910 302 11268.46 49.29 54713.55 88888.00 2014-10-29 05:25:27.410 302 11268.50 49.30 54713.61 88888.00 2014-10-29 05:25:27.910 302 11268.51 49.30 54713.61 88888.00 2014-10-29 05:25:28.410 302 11268.52 49.26 54713.68 88888.00 2014-10-29 05:25:28.910 302 11268.60 49.27 54713.73 88888.00 2014-10-29 05:25:29.410 302 11268.60 49.26 54713.80 88888.00 2014-10-29 05:25:29.910 302 11268.62 49.27 54713.90 88888.00 2014-10-29 05:25:30.410 302 11268.66 49.26 54713.96 88888.00 2014-10-29 05:25:30.910 302 11268.65 49.23 54714.03 88888.00 2014-10-29 05:25:31.410 302 11268.68 49.23 54714.06 88888.00 2014-10-29 05:25:31.910 302 11268.68 49.23 54714.08 88888.00 2014-10-29 05:25:32.410 302 11268.71 49.25 54714.10 88888.00 2014-10-29 05:25:32.910 302 11268.72 49.25 54714.18 88888.00 2014-10-29 05:25:33.410 302 11268.77 49.27 54714.32 88888.00 2014-10-29 05:25:33.910 302 11268.81 49.26 54714.35 88888.00 2014-10-29 05:25:34.410 302 11268.81 49.21 54714.31 88888.00 2014-10-29 05:25:34.910 302 11268.79 49.22 54714.44 88888.00 2014-10-29 05:25:35.410 302 11268.77 49.21 54714.59 88888.00 2014-10-29 05:25:35.910 302 11268.78 49.16 54714.68 88888.00 2014-10-29 05:25:36.410 302 11268.81 49.14 54714.75 88888.00 2014-10-29 05:25:36.910 302 11268.83 49.14 54714.80 88888.00 2014-10-29 05:25:37.410 302 11268.81 49.15 54714.87 88888.00 2014-10-29 05:25:37.910 302 11268.84 49.12 54714.92 88888.00 2014-10-29 05:25:38.410 302 11268.87 49.10 54714.89 88888.00 2014-10-29 05:25:38.910 302 11268.92 49.10 54715.04 88888.00 2014-10-29 05:25:39.410 302 11268.94 49.10 54715.17 88888.00 2014-10-29 05:25:39.910 302 11269.00 49.10 54715.28 88888.00 2014-10-29 05:25:40.410 302 11269.08 49.08 54715.28 88888.00 2014-10-29 05:25:40.910 302 11269.10 49.09 54715.32 88888.00 2014-10-29 05:25:41.410 302 11269.13 49.12 54715.37 88888.00 2014-10-29 05:25:41.910 302 11269.14 49.06 54715.40 88888.00 2014-10-29 05:25:42.410 302 11269.18 49.04 54715.43 88888.00 2014-10-29 05:25:42.910 302 11269.20 49.05 54715.39 88888.00 2014-10-29 05:25:43.410 302 11269.25 49.06 54715.44 88888.00 2014-10-29 05:25:43.910 302 11269.33 49.06 54715.44 88888.00 2014-10-29 05:25:44.410 302 11269.26 49.06 54715.48 88888.00 2014-10-29 05:25:44.910 302 11269.28 49.08 54715.57 88888.00 2014-10-29 05:25:45.410 302 11269.35 49.07 54715.63 88888.00 2014-10-29 05:25:45.910 302 11269.39 49.04 54715.72 88888.00 2014-10-29 05:25:46.410 302 11269.39 49.04 54715.84 88888.00 2014-10-29 05:25:46.910 302 11269.40 49.06 54715.93 88888.00 2014-10-29 05:25:47.410 302 11269.47 49.06 54716.01 88888.00 2014-10-29 05:25:47.910 302 11269.57 49.05 54716.08 88888.00 2014-10-29 05:25:48.410 302 11269.62 49.04 54716.05 88888.00 2014-10-29 05:25:48.910 302 11269.66 49.01 54716.05 88888.00 2014-10-29 05:25:49.410 302 11269.65 49.01 54716.08 88888.00 2014-10-29 05:25:49.910 302 11269.64 49.05 54716.11 88888.00 2014-10-29 05:25:50.410 302 11269.70 49.04 54716.19 88888.00 2014-10-29 05:25:50.910 302 11269.68 49.02 54716.35 88888.00 2014-10-29 05:25:51.410 302 11269.70 49.02 54716.33 88888.00 2014-10-29 05:25:51.910 302 11269.80 49.02 54716.36 88888.00 2014-10-29 05:25:52.410 302 11269.81 49.04 54716.55 88888.00 2014-10-29 05:25:52.910 302 11269.86 49.01 54716.69 88888.00 2014-10-29 05:25:53.410 302 11269.85 48.96 54716.71 88888.00 2014-10-29 05:25:53.910 302 11269.80 48.95 54716.70 88888.00 2014-10-29 05:25:54.410 302 11269.91 48.95 54716.72 88888.00 2014-10-29 05:25:54.910 302 11269.90 48.95 54716.80 88888.00 2014-10-29 05:25:55.410 302 11269.93 48.95 54716.86 88888.00 2014-10-29 05:25:55.910 302 11269.96 48.97 54716.86 88888.00 2014-10-29 05:25:56.410 302 11270.03 48.96 54716.92 88888.00 2014-10-29 05:25:56.910 302 11270.07 48.95 54716.95 88888.00 2014-10-29 05:25:57.410 302 11270.09 48.95 54717.02 88888.00 2014-10-29 05:25:57.910 302 11270.14 48.92 54717.08 88888.00 2014-10-29 05:25:58.410 302 11270.17 48.96 54717.16 88888.00 2014-10-29 05:25:58.910 302 11270.22 48.92 54717.20 88888.00 2014-10-29 05:25:59.410 302 11270.19 48.91 54717.28 88888.00 2014-10-29 05:25:59.910 302 11270.23 48.95 54717.34 88888.00 2014-10-29 05:26:00.410 302 11270.24 48.97 54717.42 88888.00 2014-10-29 05:26:00.910 302 11270.29 48.90 54717.47 88888.00 2014-10-29 05:26:01.410 302 11270.32 48.91 54717.51 88888.00 2014-10-29 05:26:01.910 302 11270.34 48.92 54717.64 88888.00 2014-10-29 05:26:02.410 302 11270.39 48.89 54717.71 88888.00 2014-10-29 05:26:02.910 302 11270.44 48.88 54717.80 88888.00 2014-10-29 05:26:03.410 302 11270.44 48.89 54717.84 88888.00 2014-10-29 05:26:03.910 302 11270.50 48.87 54717.90 88888.00 2014-10-29 05:26:04.410 302 11270.50 48.87 54717.99 88888.00 2014-10-29 05:26:04.910 302 11270.53 48.84 54717.95 88888.00 2014-10-29 05:26:05.410 302 11270.55 48.82 54717.90 88888.00 2014-10-29 05:26:05.910 302 11270.64 48.77 54717.95 88888.00 2014-10-29 05:26:06.410 302 11270.67 48.75 54718.08 88888.00 2014-10-29 05:26:06.910 302 11270.67 48.71 54718.16 88888.00 2014-10-29 05:26:07.410 302 11270.69 48.74 54718.18 88888.00 2014-10-29 05:26:07.910 302 11270.71 48.74 54718.21 88888.00 2014-10-29 05:26:08.410 302 11270.72 48.73 54718.31 88888.00 2014-10-29 05:26:08.910 302 11270.66 48.72 54718.39 88888.00 2014-10-29 05:26:09.410 302 11270.65 48.68 54718.43 88888.00 2014-10-29 05:26:09.910 302 11270.74 48.65 54718.51 88888.00 2014-10-29 05:26:10.410 302 11270.72 48.64 54718.63 88888.00 2014-10-29 05:26:10.910 302 11270.80 48.63 54718.68 88888.00 2014-10-29 05:26:11.410 302 11270.88 48.59 54718.68 88888.00 2014-10-29 05:26:11.910 302 11270.86 48.59 54718.71 88888.00 2014-10-29 05:26:12.410 302 11270.95 48.55 54718.74 88888.00 2014-10-29 05:26:12.910 302 11270.90 48.51 54718.80 88888.00 2014-10-29 05:26:13.410 302 11270.90 48.46 54718.85 88888.00 2014-10-29 05:26:13.910 302 11270.98 48.43 54718.89 88888.00 2014-10-29 05:26:14.410 302 11271.00 48.43 54718.87 88888.00 2014-10-29 05:26:14.910 302 11270.96 48.41 54718.91 88888.00 2014-10-29 05:26:15.410 302 11271.02 48.34 54718.97 88888.00 2014-10-29 05:26:15.910 302 11271.02 48.30 54719.07 88888.00 2014-10-29 05:26:16.410 302 11271.06 48.32 54719.18 88888.00 2014-10-29 05:26:16.910 302 11271.18 48.24 54719.25 88888.00 2014-10-29 05:26:17.410 302 11271.08 48.21 54719.26 88888.00 2014-10-29 05:26:17.910 302 11271.11 48.19 54719.27 88888.00 2014-10-29 05:26:18.410 302 11271.13 48.17 54719.35 88888.00 2014-10-29 05:26:18.910 302 11271.08 48.14 54719.39 88888.00 2014-10-29 05:26:19.410 302 11271.16 48.08 54719.47 88888.00 2014-10-29 05:26:19.910 302 11271.30 48.05 54719.48 88888.00 2014-10-29 05:26:20.410 302 11271.38 48.04 54719.53 88888.00 2014-10-29 05:26:20.910 302 11271.42 48.00 54719.53 88888.00 2014-10-29 05:26:21.410 302 11271.40 47.95 54719.54 88888.00 2014-10-29 05:26:21.910 302 11271.47 47.89 54719.54 88888.00 2014-10-29 05:26:22.410 302 11271.47 47.84 54719.56 88888.00 2014-10-29 05:26:22.910 302 11271.55 47.80 54719.62 88888.00 2014-10-29 05:26:23.410 302 11271.60 47.75 54719.71 88888.00 2014-10-29 05:26:23.910 302 11271.54 47.70 54719.70 88888.00 2014-10-29 05:26:24.410 302 11271.68 47.67 54719.78 88888.00 2014-10-29 05:26:24.910 302 11271.74 47.62 54719.80 88888.00 2014-10-29 05:26:25.410 302 11271.74 47.58 54719.83 88888.00 2014-10-29 05:26:25.910 302 11271.80 47.53 54719.77 88888.00 2014-10-29 05:26:26.410 302 11271.81 47.52 54719.76 88888.00 2014-10-29 05:26:26.910 302 11271.91 47.50 54719.84 88888.00 2014-10-29 05:26:27.410 302 11271.84 47.41 54719.85 88888.00 2014-10-29 05:26:27.910 302 11271.81 47.38 54719.89 88888.00 2014-10-29 05:26:28.410 302 11271.91 47.32 54719.95 88888.00 2014-10-29 05:26:28.910 302 11271.97 47.27 54719.93 88888.00 2014-10-29 05:26:29.410 302 11271.94 47.24 54719.91 88888.00 2014-10-29 05:26:29.910 302 11271.97 47.21 54719.94 88888.00 2014-10-29 05:26:30.410 302 11272.00 47.18 54720.01 88888.00 2014-10-29 05:26:30.910 302 11271.98 47.14 54720.13 88888.00 2014-10-29 05:26:31.410 302 11272.03 47.08 54720.13 88888.00 2014-10-29 05:26:31.910 302 11272.12 47.05 54720.18 88888.00 2014-10-29 05:26:32.410 302 11272.13 46.99 54720.17 88888.00 2014-10-29 05:26:32.910 302 11272.15 46.96 54720.10 88888.00 2014-10-29 05:26:33.410 302 11272.11 46.95 54720.15 88888.00 2014-10-29 05:26:33.910 302 11272.21 46.90 54720.15 88888.00 2014-10-29 05:26:34.410 302 11272.29 46.85 54720.19 88888.00 2014-10-29 05:26:34.910 302 11272.31 46.80 54720.29 88888.00 2014-10-29 05:26:35.410 302 11272.29 46.78 54720.29 88888.00 2014-10-29 05:26:35.910 302 11272.32 46.78 54720.29 88888.00 2014-10-29 05:26:36.410 302 11272.37 46.77 54720.23 88888.00 2014-10-29 05:26:36.910 302 11272.41 46.71 54720.30 88888.00 2014-10-29 05:26:37.410 302 11272.43 46.64 54720.32 88888.00 2014-10-29 05:26:37.910 302 11272.43 46.59 54720.36 88888.00 2014-10-29 05:26:38.410 302 11272.42 46.55 54720.38 88888.00 2014-10-29 05:26:38.910 302 11272.49 46.50 54720.29 88888.00 2014-10-29 05:26:39.410 302 11272.59 46.45 54720.35 88888.00 2014-10-29 05:26:39.910 302 11272.65 46.44 54720.46 88888.00 2014-10-29 05:26:40.410 302 11272.64 46.39 54720.47 88888.00 2014-10-29 05:26:40.910 302 11272.69 46.32 54720.52 88888.00 2014-10-29 05:26:41.410 302 11272.71 46.34 54720.54 88888.00 2014-10-29 05:26:41.910 302 11272.75 46.32 54720.52 88888.00 2014-10-29 05:26:42.410 302 11272.85 46.28 54720.49 88888.00 2014-10-29 05:26:42.910 302 11272.83 46.27 54720.50 88888.00 2014-10-29 05:26:43.410 302 11272.84 46.25 54720.49 88888.00 2014-10-29 05:26:43.910 302 11272.88 46.20 54720.49 88888.00 2014-10-29 05:26:44.410 302 11272.94 46.19 54720.52 88888.00 2014-10-29 05:26:44.910 302 11272.99 46.11 54720.48 88888.00 2014-10-29 05:26:45.410 302 11273.00 46.05 54720.41 88888.00 2014-10-29 05:26:45.910 302 11273.07 46.04 54720.40 88888.00 2014-10-29 05:26:46.410 302 11272.96 46.03 54720.40 88888.00 2014-10-29 05:26:46.910 302 11272.95 45.96 54720.54 88888.00 2014-10-29 05:26:47.410 302 11273.02 45.94 54720.58 88888.00 2014-10-29 05:26:47.910 302 11273.02 45.92 54720.56 88888.00 2014-10-29 05:26:48.410 302 11273.17 45.86 54720.49 88888.00 2014-10-29 05:26:48.910 302 11273.20 45.78 54720.47 88888.00 2014-10-29 05:26:49.410 302 11273.20 45.76 54720.49 88888.00 2014-10-29 05:26:49.910 302 11273.18 45.70 54720.54 88888.00 2014-10-29 05:26:50.410 302 11273.22 45.64 54720.54 88888.00 2014-10-29 05:26:50.910 302 11273.27 45.61 54720.52 88888.00 2014-10-29 05:26:51.411 302 11273.30 45.61 54720.54 88888.00 2014-10-29 05:26:51.911 302 11273.36 45.56 54720.63 88888.00 2014-10-29 05:26:52.411 302 11273.33 45.54 54720.68 88888.00 2014-10-29 05:26:52.911 302 11273.38 45.50 54720.63 88888.00 2014-10-29 05:26:53.411 302 11273.48 45.42 54720.52 88888.00 2014-10-29 05:26:53.911 302 11273.47 45.36 54720.52 88888.00 2014-10-29 05:26:54.411 302 11273.51 45.29 54720.55 88888.00 2014-10-29 05:26:54.911 302 11273.52 45.26 54720.62 88888.00 2014-10-29 05:26:55.411 302 11273.52 45.20 54720.73 88888.00 2014-10-29 05:26:55.911 302 11273.49 45.19 54720.67 88888.00 2014-10-29 05:26:56.411 302 11273.57 45.17 54720.62 88888.00 2014-10-29 05:26:56.911 302 11273.58 45.16 54720.71 88888.00 2014-10-29 05:26:57.411 302 11273.63 45.10 54720.61 88888.00 2014-10-29 05:26:57.911 302 11273.63 45.04 54720.70 88888.00 2014-10-29 05:26:58.411 302 11273.63 45.08 54720.64 88888.00 2014-10-29 05:26:58.911 302 11273.64 45.01 54720.59 88888.00 2014-10-29 05:26:59.411 302 11273.64 44.96 54720.59 88888.00 2014-10-29 05:26:59.911 302 11273.68 44.93 54720.56 88888.00 2014-10-29 05:27:00.411 302 11273.64 44.86 54720.49 88888.00 2014-10-29 05:27:00.911 302 11273.65 44.90 54720.53 88888.00 2014-10-29 05:27:01.411 302 11273.67 44.87 54720.64 88888.00 2014-10-29 05:27:01.911 302 11273.73 44.82 54720.66 88888.00 2014-10-29 05:27:02.411 302 11273.72 44.77 54720.62 88888.00 2014-10-29 05:27:02.911 302 11273.78 44.76 54720.58 88888.00 2014-10-29 05:27:03.411 302 11273.80 44.76 54720.63 88888.00 2014-10-29 05:27:03.911 302 11273.77 44.75 54720.63 88888.00 2014-10-29 05:27:04.411 302 11273.77 44.68 54720.53 88888.00 2014-10-29 05:27:04.911 302 11273.84 44.63 54720.55 88888.00 2014-10-29 05:27:05.411 302 11273.85 44.61 54720.53 88888.00 2014-10-29 05:27:05.911 302 11273.88 44.60 54720.53 88888.00 2014-10-29 05:27:06.411 302 11273.85 44.58 54720.50 88888.00 2014-10-29 05:27:06.911 302 11273.91 44.57 54720.53 88888.00 2014-10-29 05:27:07.411 302 11273.93 44.52 54720.50 88888.00 2014-10-29 05:27:07.911 302 11273.94 44.52 54720.44 88888.00 2014-10-29 05:27:08.411 302 11274.00 44.46 54720.48 88888.00 2014-10-29 05:27:08.911 302 11274.01 44.48 54720.48 88888.00 2014-10-29 05:27:09.411 302 11273.99 44.43 54720.48 88888.00 2014-10-29 05:27:09.911 302 11273.95 44.41 54720.43 88888.00 2014-10-29 05:27:10.411 302 11273.95 44.42 54720.40 88888.00 2014-10-29 05:27:10.911 302 11273.96 44.37 54720.38 88888.00 2014-10-29 05:27:11.411 302 11274.06 44.37 54720.32 88888.00 2014-10-29 05:27:11.911 302 11274.11 44.36 54720.29 88888.00 2014-10-29 05:27:12.411 302 11274.10 44.31 54720.32 88888.00 2014-10-29 05:27:12.911 302 11274.11 44.31 54720.37 88888.00 2014-10-29 05:27:13.411 302 11274.15 44.27 54720.37 88888.00 2014-10-29 05:27:13.911 302 11274.09 44.29 54720.28 88888.00 2014-10-29 05:27:14.411 302 11274.05 44.31 54720.29 88888.00 2014-10-29 05:27:14.911 302 11274.11 44.28 54720.21 88888.00 2014-10-29 05:27:15.411 302 11274.19 44.25 54720.15 88888.00 2014-10-29 05:27:15.911 302 11274.21 44.23 54720.21 88888.00 2014-10-29 05:27:16.411 302 11274.21 44.19 54720.23 88888.00 2014-10-29 05:27:16.911 302 11274.19 44.16 54720.30 88888.00 2014-10-29 05:27:17.411 302 11274.20 44.16 54720.30 88888.00 2014-10-29 05:27:17.911 302 11274.17 44.12 54720.24 88888.00 2014-10-29 05:27:18.411 302 11274.19 44.15 54720.17 88888.00 2014-10-29 05:27:18.911 302 11274.17 44.14 54720.14 88888.00 2014-10-29 05:27:19.411 302 11274.24 44.10 54720.15 88888.00 2014-10-29 05:27:19.911 302 11274.30 44.08 54720.12 88888.00 2014-10-29 05:27:20.411 302 11274.28 44.09 54720.17 88888.00 2014-10-29 05:27:20.911 302 11274.28 44.10 54720.18 88888.00 2014-10-29 05:27:21.411 302 11274.26 44.09 54720.23 88888.00 2014-10-29 05:27:21.911 302 11274.27 44.07 54720.20 88888.00 2014-10-29 05:27:22.411 302 11274.30 44.02 54720.15 88888.00 2014-10-29 05:27:22.911 302 11274.40 43.99 54720.15 88888.00 2014-10-29 05:27:23.411 302 11274.45 43.99 54720.11 88888.00 2014-10-29 05:27:23.911 302 11274.48 44.01 54720.19 88888.00 2014-10-29 05:27:24.411 302 11274.43 43.99 54720.15 88888.00 2014-10-29 05:27:24.911 302 11274.45 43.95 54720.12 88888.00 2014-10-29 05:27:25.411 302 11274.50 43.93 54720.15 88888.00 2014-10-29 05:27:25.911 302 11274.52 43.89 54720.19 88888.00 2014-10-29 05:27:26.411 302 11274.56 43.89 54720.12 88888.00 2014-10-29 05:27:26.911 302 11274.58 43.90 54720.00 88888.00 2014-10-29 05:27:27.411 302 11274.59 43.84 54720.02 88888.00 2014-10-29 05:27:27.911 302 11274.62 43.86 54720.12 88888.00 2014-10-29 05:27:28.411 302 11274.63 43.82 54720.15 88888.00 2014-10-29 05:27:28.911 302 11274.68 43.75 54720.05 88888.00 2014-10-29 05:27:29.411 302 11274.62 43.72 54720.02 88888.00 2014-10-29 05:27:29.911 302 11274.69 43.73 54720.02 88888.00 2014-10-29 05:27:30.411 302 11274.67 43.72 54720.02 88888.00 2014-10-29 05:27:30.911 302 11274.67 43.69 54720.09 88888.00 2014-10-29 05:27:31.411 302 11274.74 43.66 54720.17 88888.00 2014-10-29 05:27:31.911 302 11274.75 43.66 54720.13 88888.00 2014-10-29 05:27:32.411 302 11274.77 43.65 54720.11 88888.00 2014-10-29 05:27:32.911 302 11274.75 43.61 54720.19 88888.00 2014-10-29 05:27:33.411 302 11274.75 43.59 54720.18 88888.00 2014-10-29 05:27:33.911 302 11274.78 43.59 54720.10 88888.00 2014-10-29 05:27:34.411 302 11274.73 43.51 54720.04 88888.00 2014-10-29 05:27:34.911 302 11274.75 43.55 54720.13 88888.00 2014-10-29 05:27:35.411 302 11274.80 43.53 54720.24 88888.00 2014-10-29 05:27:35.911 302 11274.85 43.51 54720.18 88888.00 2014-10-29 05:27:36.411 302 11274.85 43.52 54720.10 88888.00 2014-10-29 05:27:36.911 302 11274.80 43.50 54720.05 88888.00 2014-10-29 05:27:37.411 302 11274.89 43.52 54720.00 88888.00 2014-10-29 05:27:37.911 302 11274.93 43.51 54720.00 88888.00 2014-10-29 05:27:38.411 302 11275.05 43.49 54720.09 88888.00 2014-10-29 05:27:38.911 302 11275.00 43.46 54720.04 88888.00 2014-10-29 05:27:39.411 302 11275.14 43.44 54720.03 88888.00 2014-10-29 05:27:39.911 302 11275.09 43.44 54720.04 88888.00 2014-10-29 05:27:40.411 302 11275.11 43.46 54719.96 88888.00 2014-10-29 05:27:40.911 302 11275.16 43.47 54719.89 88888.00 2014-10-29 05:27:41.411 302 11275.21 43.47 54719.89 88888.00 2014-10-29 05:27:41.911 302 11275.20 43.41 54719.97 88888.00 2014-10-29 05:27:42.411 302 11275.16 43.38 54719.95 88888.00 2014-10-29 05:27:42.911 302 11275.21 43.40 54719.88 88888.00 2014-10-29 05:27:43.411 302 11275.21 43.39 54719.80 88888.00 2014-10-29 05:27:43.911 302 11275.27 43.35 54719.74 88888.00 2014-10-29 05:27:44.411 302 11275.31 43.33 54719.66 88888.00 2014-10-29 05:27:44.911 302 11275.34 43.32 54719.68 88888.00 2014-10-29 05:27:45.411 302 11275.41 43.28 54719.82 88888.00 2014-10-29 05:27:45.911 302 11275.34 43.27 54719.83 88888.00 2014-10-29 05:27:46.411 302 11275.31 43.32 54719.80 88888.00 2014-10-29 05:27:46.911 302 11275.35 43.36 54719.74 88888.00 2014-10-29 05:27:47.411 302 11275.41 43.33 54719.68 88888.00 2014-10-29 05:27:47.911 302 11275.40 43.32 54719.65 88888.00 2014-10-29 05:27:48.411 302 11275.43 43.28 54719.67 88888.00 2014-10-29 05:27:48.911 302 11275.51 43.34 54719.69 88888.00 2014-10-29 05:27:49.411 302 11275.48 43.40 54719.73 88888.00 2014-10-29 05:27:49.911 302 11275.43 43.35 54719.83 88888.00 2014-10-29 05:27:50.411 302 11275.52 43.32 54719.77 88888.00 2014-10-29 05:27:50.911 302 11275.56 43.32 54719.77 88888.00 2014-10-29 05:27:51.411 302 11275.55 43.36 54719.75 88888.00 2014-10-29 05:27:51.911 302 11275.62 43.40 54719.70 88888.00 2014-10-29 05:27:52.411 302 11275.63 43.38 54719.56 88888.00 2014-10-29 05:27:52.911 302 11275.65 43.34 54719.52 88888.00 2014-10-29 05:27:53.411 302 11275.68 43.38 54719.68 88888.00 2014-10-29 05:27:53.911 302 11275.76 43.39 54719.67 88888.00 2014-10-29 05:27:54.411 302 11275.81 43.40 54719.64 88888.00 2014-10-29 05:27:54.911 302 11275.83 43.41 54719.59 88888.00 2014-10-29 05:27:55.411 302 11275.90 43.42 54719.52 88888.00 2014-10-29 05:27:55.911 302 11275.95 43.42 54719.48 88888.00 2014-10-29 05:27:56.411 302 11275.97 43.41 54719.52 88888.00 2014-10-29 05:27:56.911 302 11275.99 43.40 54719.57 88888.00 2014-10-29 05:27:57.411 302 11276.03 43.39 54719.52 88888.00 2014-10-29 05:27:57.911 302 11276.05 43.40 54719.47 88888.00 2014-10-29 05:27:58.411 302 11276.09 43.41 54719.49 88888.00 2014-10-29 05:27:58.911 302 11276.07 43.42 54719.41 88888.00 2014-10-29 05:27:59.411 302 11276.15 43.40 54719.34 88888.00 2014-10-29 05:27:59.911 302 11276.24 43.43 54719.38 88888.00 2014-10-29 05:28:00.411 302 11276.25 43.40 54719.38 88888.00 2014-10-29 05:28:00.911 302 11276.28 43.42 54719.36 88888.00 2014-10-29 05:28:01.411 302 11276.35 43.48 54719.38 88888.00 2014-10-29 05:28:01.911 302 11276.33 43.48 54719.38 88888.00 2014-10-29 05:28:02.411 302 11276.36 43.44 54719.36 88888.00 2014-10-29 05:28:02.911 302 11276.39 43.43 54719.35 88888.00 2014-10-29 05:28:03.411 302 11276.39 43.43 54719.27 88888.00 2014-10-29 05:28:03.911 302 11276.39 43.43 54719.38 88888.00 2014-10-29 05:28:04.411 302 11276.42 43.44 54719.47 88888.00 2014-10-29 05:28:04.911 302 11276.51 43.43 54719.17 88888.00 2014-10-29 05:28:05.411 302 11276.61 43.47 54719.12 88888.00 2014-10-29 05:28:05.911 302 11276.63 43.47 54719.14 88888.00 2014-10-29 05:28:06.411 302 11276.61 43.49 54719.24 88888.00 2014-10-29 05:28:06.911 302 11276.65 43.50 54719.18 88888.00 2014-10-29 05:28:07.411 302 11276.72 43.49 54719.13 88888.00 2014-10-29 05:28:07.911 302 11276.80 43.48 54719.14 88888.00 2014-10-29 05:28:08.411 302 11276.82 43.50 54719.07 88888.00 2014-10-29 05:28:08.911 302 11276.86 43.48 54719.09 88888.00 2014-10-29 05:28:09.411 302 11276.88 43.48 54719.08 88888.00 2014-10-29 05:28:09.911 302 11276.94 43.44 54719.01 88888.00 2014-10-29 05:28:10.411 302 11276.96 43.49 54718.96 88888.00 2014-10-29 05:28:10.911 302 11276.99 43.50 54718.95 88888.00 2014-10-29 05:28:11.411 302 11277.09 43.50 54719.00 88888.00 2014-10-29 05:28:11.911 302 11277.10 43.49 54718.92 88888.00 2014-10-29 05:28:12.411 302 11277.13 43.49 54718.86 88888.00 2014-10-29 05:28:12.911 302 11277.18 43.49 54718.82 88888.00 2014-10-29 05:28:13.411 302 11277.12 43.52 54718.80 88888.00 2014-10-29 05:28:13.911 302 11277.19 43.56 54718.82 88888.00 2014-10-29 05:28:14.411 302 11277.25 43.57 54718.81 88888.00 2014-10-29 05:28:14.911 302 11277.25 43.58 54718.75 88888.00 2014-10-29 05:28:15.411 302 11277.33 43.57 54718.65 88888.00 2014-10-29 05:28:15.911 302 11277.43 43.57 54718.61 88888.00 2014-10-29 05:28:16.411 302 11277.54 43.53 54718.59 88888.00 2014-10-29 05:28:16.911 302 11277.48 43.55 54718.60 88888.00 2014-10-29 05:28:17.411 302 11277.51 43.56 54718.54 88888.00 2014-10-29 05:28:17.911 302 11277.52 43.57 54718.47 88888.00 2014-10-29 05:28:18.411 302 11277.59 43.60 54718.51 88888.00 2014-10-29 05:28:18.911 302 11277.69 43.60 54718.53 88888.00 2014-10-29 05:28:19.411 302 11277.77 43.59 54718.53 88888.00 2014-10-29 05:28:19.911 302 11277.71 43.61 54718.47 88888.00 2014-10-29 05:28:20.411 302 11277.71 43.60 54718.40 88888.00 2014-10-29 05:28:20.911 302 11277.76 43.61 54718.51 88888.00 2014-10-29 05:28:21.411 302 11277.90 43.65 54718.47 88888.00 2014-10-29 05:28:21.911 302 11277.96 43.68 54718.46 88888.00 2014-10-29 05:28:22.411 302 11277.99 43.65 54718.38 88888.00 2014-10-29 05:28:22.911 302 11278.01 43.66 54718.36 88888.00 2014-10-29 05:28:23.411 302 11278.08 43.72 54718.34 88888.00 2014-10-29 05:28:23.911 302 11278.17 43.67 54718.35 88888.00 2014-10-29 05:28:24.411 302 11278.19 43.69 54718.35 88888.00 2014-10-29 05:28:24.911 302 11278.23 43.66 54718.30 88888.00 2014-10-29 05:28:25.411 302 11278.28 43.66 54718.25 88888.00 2014-10-29 05:28:25.911 302 11278.30 43.65 54718.22 88888.00 2014-10-29 05:28:26.411 302 11278.37 43.61 54718.21 88888.00 2014-10-29 05:28:26.911 302 11278.39 43.61 54718.19 88888.00 2014-10-29 05:28:27.411 302 11278.35 43.63 54718.13 88888.00 2014-10-29 05:28:27.911 302 11278.39 43.64 54718.10 88888.00 2014-10-29 05:28:28.411 302 11278.50 43.65 54718.07 88888.00 2014-10-29 05:28:28.911 302 11278.58 43.66 54718.09 88888.00 2014-10-29 05:28:29.411 302 11278.61 43.63 54718.08 88888.00 2014-10-29 05:28:29.911 302 11278.70 43.64 54718.13 88888.00 2014-10-29 05:28:30.411 302 11278.71 43.66 54718.09 88888.00 2014-10-29 05:28:30.911 302 11278.74 43.66 54717.94 88888.00 2014-10-29 05:28:31.411 302 11278.79 43.68 54717.87 88888.00 2014-10-29 05:28:31.911 302 11278.76 43.66 54717.83 88888.00 2014-10-29 05:28:32.411 302 11278.84 43.65 54717.80 88888.00 2014-10-29 05:28:32.911 302 11278.96 43.65 54717.75 88888.00 2014-10-29 05:28:33.411 302 11279.03 43.68 54717.77 88888.00 2014-10-29 05:28:33.911 302 11279.05 43.75 54717.82 88888.00 2014-10-29 05:28:34.411 302 11279.11 43.70 54717.81 88888.00 2014-10-29 05:28:34.911 302 11279.21 43.73 54717.80 88888.00 2014-10-29 05:28:35.411 302 11279.26 43.75 54717.77 88888.00 2014-10-29 05:28:35.911 302 11279.28 43.76 54717.76 88888.00 2014-10-29 05:28:36.411 302 11279.29 43.76 54717.75 88888.00 2014-10-29 05:28:36.911 302 11279.37 43.75 54717.69 88888.00 2014-10-29 05:28:37.411 302 11279.42 43.72 54717.67 88888.00 2014-10-29 05:28:37.911 302 11279.38 43.74 54717.68 88888.00 2014-10-29 05:28:38.411 302 11279.44 43.75 54717.72 88888.00 2014-10-29 05:28:38.911 302 11279.44 43.76 54717.63 88888.00 2014-10-29 05:28:39.411 302 11279.43 43.74 54717.56 88888.00 2014-10-29 05:28:39.911 302 11279.49 43.73 54717.55 88888.00 2014-10-29 05:28:40.411 302 11279.54 43.78 54717.52 88888.00 2014-10-29 05:28:40.911 302 11279.68 43.78 54717.60 88888.00 2014-10-29 05:28:41.411 302 11279.79 43.80 54717.63 88888.00 2014-10-29 05:28:41.911 302 11279.79 43.85 54717.59 88888.00 2014-10-29 05:28:42.411 302 11279.80 43.84 54717.51 88888.00 2014-10-29 05:28:42.911 302 11279.86 43.80 54717.47 88888.00 2014-10-29 05:28:43.411 302 11279.87 43.82 54717.45 88888.00 2014-10-29 05:28:43.911 302 11279.97 43.85 54717.46 88888.00 2014-10-29 05:28:44.411 302 11279.95 43.83 54717.46 88888.00 2014-10-29 05:28:44.911 302 11279.99 43.83 54717.42 88888.00 2014-10-29 05:28:45.411 302 11280.10 43.85 54717.41 88888.00 2014-10-29 05:28:45.911 302 11280.18 43.86 54717.40 88888.00 2014-10-29 05:28:46.411 302 11280.13 43.85 54717.34 88888.00 2014-10-29 05:28:46.911 302 11280.16 43.89 54717.34 88888.00 2014-10-29 05:28:47.411 302 11280.31 43.91 54717.32 88888.00 2014-10-29 05:28:47.911 302 11280.38 43.90 54717.31 88888.00 2014-10-29 05:28:48.411 302 11280.37 43.87 54717.29 88888.00 2014-10-29 05:28:48.911 302 11280.38 43.85 54717.27 88888.00 2014-10-29 05:28:49.411 302 11280.41 43.85 54717.24 88888.00 2014-10-29 05:28:49.911 302 11280.52 43.90 54717.19 88888.00 2014-10-29 05:28:50.411 302 11280.57 43.89 54717.15 88888.00 2014-10-29 05:28:50.911 302 11280.68 43.90 54717.13 88888.00 2014-10-29 05:28:51.411 302 11280.68 43.91 54717.16 88888.00 2014-10-29 05:28:51.911 302 11280.68 43.86 54717.10 88888.00 2014-10-29 05:28:52.411 302 11280.70 43.91 54717.03 88888.00 2014-10-29 05:28:52.911 302 11280.76 43.92 54717.07 88888.00 2014-10-29 05:28:53.411 302 11280.88 43.90 54717.11 88888.00 2014-10-29 05:28:53.911 302 11280.84 43.87 54717.10 88888.00 2014-10-29 05:28:54.411 302 11280.84 43.87 54717.13 88888.00 2014-10-29 05:28:54.911 302 11280.96 43.93 54717.13 88888.00 2014-10-29 05:28:55.411 302 11280.97 43.97 54717.15 88888.00 2014-10-29 05:28:55.911 302 11281.00 43.92 54717.12 88888.00 2014-10-29 05:28:56.411 302 11281.07 43.94 54717.04 88888.00 2014-10-29 05:28:56.911 302 11281.07 43.97 54716.97 88888.00 2014-10-29 05:28:57.411 302 11281.17 43.92 54716.94 88888.00 2014-10-29 05:28:57.911 302 11281.26 43.91 54716.90 88888.00 2014-10-29 05:28:58.411 302 11281.25 43.92 54716.90 88888.00 2014-10-29 05:28:58.911 302 11281.30 43.91 54716.95 88888.00 2014-10-29 05:28:59.411 302 11281.35 43.87 54716.95 88888.00 2014-10-29 05:28:59.911 302 11281.32 43.86 54716.96 88888.00 2014-10-29 05:29:00.411 302 11281.35 43.87 54716.94 88888.00 2014-10-29 05:29:00.911 302 11281.47 43.91 54716.96 88888.00 2014-10-29 05:29:01.411 302 11281.51 43.95 54716.89 88888.00 2014-10-29 05:29:01.911 302 11281.56 43.92 54716.86 88888.00 2014-10-29 05:29:02.411 302 11281.64 43.92 54716.89 88888.00 2014-10-29 05:29:02.911 302 11281.65 43.97 54716.81 88888.00 2014-10-29 05:29:03.411 302 11281.68 43.98 54716.78 88888.00 2014-10-29 05:29:03.911 302 11281.75 43.95 54716.73 88888.00 2014-10-29 05:29:04.411 302 11281.85 43.90 54716.71 88888.00 2014-10-29 05:29:04.911 302 11281.84 43.94 54716.70 88888.00 2014-10-29 05:29:05.411 302 11281.85 43.95 54716.68 88888.00 2014-10-29 05:29:05.911 302 11281.88 43.95 54716.70 88888.00 2014-10-29 05:29:06.411 302 11281.93 43.98 54716.67 88888.00 2014-10-29 05:29:06.911 302 11281.94 44.01 54716.64 88888.00 2014-10-29 05:29:07.411 302 11281.98 43.99 54716.66 88888.00 2014-10-29 05:29:07.911 302 11282.01 43.93 54716.62 88888.00 2014-10-29 05:29:08.411 302 11282.09 44.00 54716.63 88888.00 2014-10-29 05:29:08.911 302 11282.15 44.03 54716.58 88888.00 2014-10-29 05:29:09.411 302 11282.24 43.99 54716.52 88888.00 2014-10-29 05:29:09.911 302 11282.24 44.00 54716.52 88888.00 2014-10-29 05:29:10.411 302 11282.32 44.01 54716.50 88888.00 2014-10-29 05:29:10.911 302 11282.33 44.02 54716.44 88888.00 2014-10-29 05:29:11.411 302 11282.36 44.02 54716.45 88888.00 2014-10-29 05:29:11.911 302 11282.45 44.03 54716.47 88888.00 2014-10-29 05:29:12.411 302 11282.38 44.02 54716.43 88888.00 2014-10-29 05:29:12.911 302 11282.41 44.03 54716.45 88888.00 2014-10-29 05:29:13.411 302 11282.47 44.09 54716.42 88888.00 2014-10-29 05:29:13.911 302 11282.48 44.10 54716.34 88888.00 2014-10-29 05:29:14.411 302 11282.57 44.06 54716.28 88888.00 2014-10-29 05:29:14.911 302 11282.59 44.04 54716.25 88888.00 2014-10-29 05:29:15.411 302 11282.66 44.06 54716.25 88888.00 2014-10-29 05:29:15.911 302 11282.68 44.11 54716.27 88888.00 2014-10-29 05:29:16.411 302 11282.69 44.10 54716.32 88888.00 2014-10-29 05:29:16.911 302 11282.73 44.09 54716.26 88888.00 2014-10-29 05:29:17.411 302 11282.76 44.11 54716.19 88888.00 2014-10-29 05:29:17.911 302 11282.78 44.15 54716.18 88888.00 2014-10-29 05:29:18.411 302 11282.83 44.16 54716.22 88888.00 2014-10-29 05:29:18.911 302 11282.93 44.16 54716.20 88888.00 2014-10-29 05:29:19.411 302 11282.95 44.18 54716.16 88888.00 2014-10-29 05:29:19.911 302 11282.95 44.19 54716.16 88888.00 2014-10-29 05:29:20.411 302 11282.97 44.16 54716.17 88888.00 2014-10-29 05:29:20.911 302 11282.99 44.16 54716.18 88888.00 2014-10-29 05:29:21.411 302 11283.09 44.17 54716.20 88888.00 2014-10-29 05:29:21.911 302 11283.08 44.17 54716.20 88888.00 2014-10-29 05:29:22.411 302 11283.14 44.23 54716.19 88888.00 2014-10-29 05:29:22.911 302 11282.95 44.24 54716.11 88888.00 2014-10-29 05:29:23.411 302 11283.09 44.20 54716.13 88888.00 2014-10-29 05:29:23.911 302 11283.16 44.17 54716.20 88888.00 2014-10-29 05:29:24.411 302 11283.29 44.18 54716.17 88888.00 2014-10-29 05:29:24.911 302 11283.25 44.27 54716.10 88888.00 2014-10-29 05:29:25.411 302 11283.31 44.29 54716.01 88888.00 2014-10-29 05:29:25.911 302 11283.35 44.29 54715.98 88888.00 2014-10-29 05:29:26.411 302 11283.35 44.29 54715.99 88888.00 2014-10-29 05:29:26.911 302 11283.32 44.31 54715.93 88888.00 2014-10-29 05:29:27.411 302 11283.36 44.32 54715.98 88888.00 2014-10-29 05:29:27.911 302 11283.39 44.32 54715.99 88888.00 2014-10-29 05:29:28.411 302 11283.47 44.39 54715.93 88888.00 2014-10-29 05:29:28.911 302 11283.48 44.39 54716.00 88888.00 2014-10-29 05:29:29.411 302 11283.55 44.37 54715.99 88888.00 2014-10-29 05:29:29.911 302 11283.56 44.41 54715.89 88888.00 2014-10-29 05:29:30.411 302 11283.55 44.41 54715.83 88888.00 2014-10-29 05:29:30.911 302 11283.58 44.39 54715.79 88888.00 2014-10-29 05:29:31.411 302 11283.65 44.37 54715.78 88888.00 2014-10-29 05:29:31.911 302 11283.71 44.37 54715.72 88888.00 2014-10-29 05:29:32.411 302 11283.79 44.42 54715.67 88888.00 2014-10-29 05:29:32.911 302 11283.74 44.41 54715.67 88888.00 2014-10-29 05:29:33.411 302 11283.79 44.43 54715.71 88888.00 2014-10-29 05:29:33.911 302 11283.86 44.49 54715.71 88888.00 2014-10-29 05:29:34.411 302 11283.89 44.50 54715.71 88888.00 2014-10-29 05:29:34.911 302 11283.93 44.45 54715.64 88888.00 2014-10-29 05:29:35.411 302 11283.95 44.45 54715.73 88888.00 2014-10-29 05:29:35.911 302 11283.98 44.50 54715.83 88888.00 2014-10-29 05:29:36.411 302 11284.04 44.53 54715.92 88888.00 2014-10-29 05:29:36.911 302 11284.08 44.57 54715.97 88888.00 2014-10-29 05:29:37.411 302 11284.02 44.56 54715.90 88888.00 2014-10-29 05:29:37.911 302 11284.05 44.58 54715.93 88888.00 2014-10-29 05:29:38.411 302 11284.12 44.57 54715.88 88888.00 2014-10-29 05:29:38.911 302 11284.07 44.60 54715.81 88888.00 2014-10-29 05:29:39.411 302 11284.09 44.61 54715.82 88888.00 2014-10-29 05:29:39.911 302 11284.15 44.60 54715.76 88888.00 2014-10-29 05:29:40.411 302 11284.24 44.60 54715.79 88888.00 2014-10-29 05:29:40.911 302 11284.28 44.68 54715.81 88888.00 2014-10-29 05:29:41.411 302 11284.25 44.66 54715.84 88888.00 2014-10-29 05:29:41.911 302 11284.33 44.61 54715.79 88888.00 2014-10-29 05:29:42.411 302 11284.36 44.67 54715.79 88888.00 2014-10-29 05:29:42.911 302 11284.35 44.69 54715.80 88888.00 2014-10-29 05:29:43.411 302 11284.39 44.68 54715.78 88888.00 2014-10-29 05:29:43.911 302 11284.40 44.70 54715.73 88888.00 2014-10-29 05:29:44.411 302 11284.47 44.70 54715.71 88888.00 2014-10-29 05:29:44.911 302 11284.50 44.71 54715.72 88888.00 2014-10-29 05:29:45.411 302 11284.51 44.70 54715.74 88888.00 2014-10-29 05:29:45.911 302 11284.56 44.69 54715.76 88888.00 2014-10-29 05:29:46.411 302 11284.60 44.70 54715.72 88888.00 2014-10-29 05:29:46.911 302 11284.61 44.75 54715.61 88888.00 2014-10-29 05:29:47.411 302 11284.54 44.76 54715.61 88888.00 2014-10-29 05:29:47.911 302 11284.57 44.77 54715.59 88888.00 2014-10-29 05:29:48.411 302 11284.63 44.74 54715.59 88888.00 2014-10-29 05:29:48.911 302 11284.63 44.69 54715.56 88888.00 2014-10-29 05:29:49.411 302 11284.67 44.76 54715.58 88888.00 2014-10-29 05:29:49.911 302 11284.71 44.76 54715.54 88888.00 2014-10-29 05:29:50.411 302 11284.75 44.75 54715.53 88888.00 2014-10-29 05:29:50.911 302 11284.82 44.76 54715.48 88888.00 2014-10-29 05:29:51.412 302 11284.91 44.79 54715.45 88888.00 2014-10-29 05:29:51.912 302 11284.86 44.78 54715.45 88888.00 2014-10-29 05:29:52.412 302 11284.78 44.76 54715.45 88888.00 2014-10-29 05:29:52.912 302 11284.81 44.73 54715.44 88888.00 2014-10-29 05:29:53.412 302 11284.78 44.73 54715.43 88888.00 2014-10-29 05:29:53.912 302 11284.83 44.75 54715.35 88888.00 2014-10-29 05:29:54.412 302 11284.96 44.77 54715.22 88888.00 2014-10-29 05:29:54.912 302 11284.94 44.78 54715.22 88888.00 2014-10-29 05:29:55.412 302 11284.99 44.78 54715.33 88888.00 2014-10-29 05:29:55.912 302 11285.08 44.79 54715.37 88888.00 2014-10-29 05:29:56.412 302 11285.10 44.79 54715.31 88888.00 2014-10-29 05:29:56.912 302 11285.10 44.79 54715.20 88888.00 2014-10-29 05:29:57.412 302 11285.10 44.79 54715.12 88888.00 2014-10-29 05:29:57.912 302 11285.18 44.79 54715.02 88888.00 2014-10-29 05:29:58.412 302 11285.17 44.77 54714.97 88888.00 2014-10-29 05:29:58.912 302 11285.18 44.80 54715.00 88888.00 2014-10-29 05:29:59.412 302 11285.20 44.79 54715.08 88888.00 2014-10-29 05:29:59.912 302 11285.30 44.77 54715.05 88888.00 2014-10-29 05:30:00.412 302 11285.34 44.76 54714.99 88888.00 2014-10-29 05:30:00.912 302 11285.34 44.76 54714.96 88888.00 2014-10-29 05:30:01.412 302 11285.36 44.73 54714.97 88888.00 2014-10-29 05:30:01.912 302 11285.36 44.71 54714.93 88888.00 2014-10-29 05:30:02.412 302 11285.33 44.69 54714.85 88888.00 2014-10-29 05:30:02.912 302 11285.40 44.67 54714.85 88888.00 2014-10-29 05:30:03.412 302 11285.50 44.66 54714.83 88888.00 2014-10-29 05:30:03.912 302 11285.53 44.63 54714.76 88888.00 2014-10-29 05:30:04.412 302 11285.50 44.61 54714.64 88888.00 2014-10-29 05:30:04.912 302 11285.48 44.63 54714.59 88888.00 2014-10-29 05:30:05.412 302 11285.56 44.66 54714.60 88888.00 2014-10-29 05:30:05.912 302 11285.62 44.65 54714.62 88888.00 2014-10-29 05:30:06.412 302 11285.62 44.65 54714.59 88888.00 2014-10-29 05:30:06.912 302 11285.67 44.65 54714.50 88888.00 2014-10-29 05:30:07.412 302 11285.66 44.63 54714.43 88888.00 2014-10-29 05:30:07.912 302 11285.65 44.66 54714.40 88888.00 2014-10-29 05:30:08.412 302 11285.60 44.67 54714.35 88888.00 2014-10-29 05:30:08.912 302 11285.72 44.61 54714.27 88888.00 2014-10-29 05:30:09.412 302 11285.85 44.61 54714.26 88888.00 2014-10-29 05:30:09.912 302 11285.81 44.59 54714.26 88888.00 2014-10-29 05:30:10.412 302 11285.85 44.58 54714.21 88888.00 2014-10-29 05:30:10.912 302 11285.86 44.58 54714.16 88888.00 2014-10-29 05:30:11.412 302 11285.83 44.59 54714.17 88888.00 2014-10-29 05:30:11.912 302 11285.91 44.59 54714.13 88888.00 2014-10-29 05:30:12.412 302 11285.97 44.60 54714.14 88888.00 2014-10-29 05:30:12.912 302 11285.96 44.60 54714.10 88888.00 2014-10-29 05:30:13.412 302 11285.92 44.60 54714.05 88888.00 2014-10-29 05:30:13.912 302 11286.04 44.58 54714.04 88888.00 2014-10-29 05:30:14.412 302 11286.04 44.54 54714.05 88888.00 2014-10-29 05:30:14.912 302 11285.96 44.56 54714.04 88888.00 2014-10-29 05:30:15.412 302 11286.02 44.60 54714.00 88888.00 2014-10-29 05:30:15.912 302 11286.07 44.65 54713.95 88888.00 2014-10-29 05:30:16.412 302 11286.11 44.59 54713.90 88888.00 2014-10-29 05:30:16.912 302 11286.16 44.57 54713.79 88888.00 2014-10-29 05:30:17.412 302 11286.17 44.50 54713.78 88888.00 2014-10-29 05:30:17.912 302 11286.13 44.51 54713.79 88888.00 2014-10-29 05:30:18.412 302 11286.21 44.52 54713.70 88888.00 2014-10-29 05:30:18.912 302 11286.25 44.54 54713.66 88888.00 2014-10-29 05:30:19.412 302 11286.22 44.51 54713.68 88888.00 2014-10-29 05:30:19.912 302 11286.27 44.50 54713.66 88888.00 2014-10-29 05:30:20.412 302 11286.29 44.50 54713.61 88888.00 2014-10-29 05:30:20.912 302 11286.33 44.46 54713.61 88888.00 2014-10-29 05:30:21.412 302 11286.29 44.46 54713.56 88888.00 2014-10-29 05:30:21.912 302 11286.28 44.53 54713.50 88888.00 2014-10-29 05:30:22.412 302 11286.34 44.51 54713.42 88888.00 2014-10-29 05:30:22.912 302 11286.35 44.49 54713.37 88888.00 2014-10-29 05:30:23.412 302 11286.40 44.49 54713.38 88888.00 2014-10-29 05:30:23.912 302 11286.43 44.48 54713.37 88888.00 2014-10-29 05:30:24.412 302 11286.37 44.50 54713.26 88888.00 2014-10-29 05:30:24.912 302 11286.42 44.48 54713.17 88888.00 2014-10-29 05:30:25.412 302 11286.53 44.46 54713.12 88888.00 2014-10-29 05:30:25.912 302 11286.50 44.48 54713.02 88888.00 2014-10-29 05:30:26.412 302 11286.50 44.45 54713.00 88888.00 2014-10-29 05:30:26.912 302 11286.51 44.45 54713.02 88888.00 2014-10-29 05:30:27.412 302 11286.54 44.50 54713.01 88888.00 2014-10-29 05:30:27.912 302 11286.59 44.44 54713.01 88888.00 2014-10-29 05:30:28.412 302 11286.59 44.40 54713.04 88888.00 2014-10-29 05:30:28.912 302 11286.61 44.42 54713.02 88888.00 2014-10-29 05:30:29.412 302 11286.72 44.37 54712.96 88888.00 2014-10-29 05:30:29.912 302 11286.75 44.36 54712.91 88888.00 2014-10-29 05:30:30.412 302 11286.69 44.39 54712.81 88888.00 2014-10-29 05:30:30.912 302 11286.71 44.39 54712.80 88888.00 2014-10-29 05:30:31.412 302 11286.71 44.37 54712.80 88888.00 2014-10-29 05:30:31.912 302 11286.68 44.40 54712.72 88888.00 2014-10-29 05:30:32.412 302 11286.66 44.40 54712.72 88888.00 2014-10-29 05:30:32.912 302 11286.69 44.41 54712.73 88888.00 2014-10-29 05:30:33.412 302 11286.77 44.37 54712.69 88888.00 2014-10-29 05:30:33.912 302 11286.87 44.40 54712.63 88888.00 2014-10-29 05:30:34.412 302 11286.77 44.39 54712.59 88888.00 2014-10-29 05:30:34.912 302 11286.76 44.37 54712.57 88888.00 2014-10-29 05:30:35.412 302 11286.76 44.35 54712.54 88888.00 2014-10-29 05:30:35.912 302 11286.77 44.37 54712.55 88888.00 2014-10-29 05:30:36.412 302 11286.81 44.33 54712.48 88888.00 2014-10-29 05:30:36.912 302 11286.85 44.29 54712.45 88888.00 2014-10-29 05:30:37.412 302 11286.89 44.31 54712.42 88888.00 2014-10-29 05:30:37.912 302 11286.87 44.33 54712.41 88888.00 2014-10-29 05:30:38.412 302 11286.87 44.33 54712.37 88888.00 2014-10-29 05:30:38.912 302 11286.91 44.27 54712.37 88888.00 2014-10-29 05:30:39.412 302 11286.93 44.25 54712.36 88888.00 2014-10-29 05:30:39.912 302 11286.95 44.24 54712.31 88888.00 2014-10-29 05:30:40.412 302 11287.00 44.22 54712.28 88888.00 2014-10-29 05:30:40.912 302 11286.97 44.22 54712.25 88888.00 2014-10-29 05:30:41.412 302 11286.98 44.23 54712.20 88888.00 2014-10-29 05:30:41.912 302 11287.11 44.20 54712.11 88888.00 2014-10-29 05:30:42.412 302 11287.07 44.20 54712.07 88888.00 2014-10-29 05:30:42.912 302 11286.97 44.20 54712.07 88888.00 2014-10-29 05:30:43.412 302 11287.00 44.19 54712.11 88888.00 2014-10-29 05:30:43.912 302 11287.01 44.17 54712.13 88888.00 2014-10-29 05:30:44.412 302 11287.00 44.16 54712.15 88888.00 2014-10-29 05:30:44.912 302 11287.01 44.17 54712.13 88888.00 2014-10-29 05:30:45.412 302 11287.01 44.14 54712.10 88888.00 2014-10-29 05:30:45.912 302 11287.03 44.11 54712.01 88888.00 2014-10-29 05:30:46.412 302 11287.02 44.11 54712.01 88888.00 2014-10-29 05:30:46.912 302 11287.05 44.16 54711.99 88888.00 2014-10-29 05:30:47.412 302 11287.10 44.15 54711.95 88888.00 2014-10-29 05:30:47.912 302 11287.11 44.15 54712.01 88888.00 2014-10-29 05:30:48.412 302 11287.17 44.10 54712.06 88888.00 2014-10-29 05:30:48.912 302 11287.18 44.10 54712.07 88888.00 2014-10-29 05:30:49.412 302 11287.16 44.10 54712.12 88888.00 2014-10-29 05:30:49.912 302 11287.13 44.08 54712.15 88888.00 2014-10-29 05:30:50.412 302 11287.11 44.06 54712.08 88888.00 2014-10-29 05:30:50.912 302 11287.13 44.03 54712.10 88888.00 2014-10-29 05:30:51.412 302 11287.11 44.07 54712.02 88888.00 2014-10-29 05:30:51.912 302 11287.11 44.08 54711.97 88888.00 2014-10-29 05:30:52.412 302 11287.17 44.10 54711.88 88888.00 2014-10-29 05:30:52.912 302 11287.18 44.10 54711.90 88888.00 2014-10-29 05:30:53.412 302 11287.28 44.08 54711.84 88888.00 2014-10-29 05:30:53.912 302 11287.28 44.06 54711.82 88888.00 2014-10-29 05:30:54.412 302 11287.21 44.09 54711.92 88888.00 2014-10-29 05:30:54.912 302 11287.22 44.08 54711.94 88888.00 2014-10-29 05:30:55.412 302 11287.22 44.06 54711.82 88888.00 2014-10-29 05:30:55.912 302 11287.24 44.06 54711.81 88888.00 2014-10-29 05:30:56.412 302 11287.24 44.08 54711.82 88888.00 2014-10-29 05:30:56.912 302 11287.28 44.08 54711.81 88888.00 2014-10-29 05:30:57.412 302 11287.21 44.11 54711.81 88888.00 2014-10-29 05:30:57.912 302 11287.27 44.08 54711.80 88888.00 2014-10-29 05:30:58.412 302 11287.31 44.07 54711.85 88888.00 2014-10-29 05:30:58.912 302 11287.29 44.09 54711.92 88888.00 2014-10-29 05:30:59.412 302 11287.32 44.10 54711.86 88888.00 2014-10-29 05:30:59.912 302 11287.37 44.10 54711.95 88888.00 2014-10-29 05:31:00.412 302 11287.38 44.12 54711.95 88888.00 2014-10-29 05:31:00.912 302 11287.33 44.20 54711.85 88888.00 2014-10-29 05:31:01.412 302 11287.40 44.16 54711.84 88888.00 2014-10-29 05:31:01.912 302 11287.43 44.10 54711.85 88888.00 2014-10-29 05:31:02.412 302 11287.42 44.04 54711.89 88888.00 2014-10-29 05:31:02.912 302 11287.43 43.99 54711.87 88888.00 2014-10-29 05:31:03.412 302 11287.47 44.01 54711.90 88888.00 2014-10-29 05:31:03.912 302 11287.50 44.01 54711.90 88888.00 2014-10-29 05:31:04.412 302 11287.55 44.10 54711.82 88888.00 2014-10-29 05:31:04.912 302 11287.59 44.11 54711.81 88888.00 2014-10-29 05:31:05.412 302 11287.54 44.08 54711.77 88888.00 2014-10-29 05:31:05.912 302 11287.54 44.06 54711.69 88888.00 2014-10-29 05:31:06.412 302 11287.50 44.06 54711.72 88888.00 2014-10-29 05:31:06.912 302 11287.54 44.06 54711.71 88888.00 2014-10-29 05:31:07.412 302 11287.59 44.06 54711.69 88888.00 2014-10-29 05:31:07.912 302 11287.50 44.09 54711.71 88888.00 2014-10-29 05:31:08.412 302 11287.50 44.09 54711.70 88888.00 2014-10-29 05:31:08.912 302 11287.58 44.11 54711.69 88888.00 2014-10-29 05:31:09.412 302 11287.58 44.09 54711.67 88888.00 2014-10-29 05:31:09.912 302 11287.57 44.04 54711.67 88888.00 2014-10-29 05:31:10.412 302 11287.61 44.06 54711.76 88888.00 2014-10-29 05:31:10.912 302 11287.68 44.03 54711.76 88888.00 2014-10-29 05:31:11.412 302 11287.68 44.02 54711.80 88888.00 2014-10-29 05:31:11.912 302 11287.68 44.03 54711.78 88888.00 2014-10-29 05:31:12.412 302 11287.64 44.04 54711.76 88888.00 2014-10-29 05:31:12.912 302 11287.74 44.06 54711.76 88888.00 2014-10-29 05:31:13.412 302 11287.75 44.04 54711.73 88888.00 2014-10-29 05:31:13.912 302 11287.71 43.99 54711.71 88888.00 2014-10-29 05:31:14.412 302 11287.73 43.97 54711.67 88888.00 2014-10-29 05:31:14.912 302 11287.73 43.94 54711.72 88888.00 2014-10-29 05:31:15.412 302 11287.73 43.94 54711.73 88888.00 2014-10-29 05:31:15.912 302 11287.80 43.93 54711.76 88888.00 2014-10-29 05:31:16.412 302 11287.80 43.91 54711.81 88888.00 2014-10-29 05:31:16.912 302 11287.81 43.94 54711.82 88888.00 2014-10-29 05:31:17.412 302 11287.84 43.94 54711.85 88888.00 2014-10-29 05:31:17.912 302 11287.83 43.95 54711.81 88888.00 2014-10-29 05:31:18.412 302 11287.86 43.95 54711.78 88888.00 2014-10-29 05:31:18.912 302 11287.86 43.93 54711.82 88888.00 2014-10-29 05:31:19.412 302 11287.90 43.91 54711.86 88888.00 2014-10-29 05:31:19.912 302 11287.90 43.89 54711.88 88888.00 2014-10-29 05:31:20.412 302 11287.92 43.90 54711.82 88888.00 2014-10-29 05:31:20.912 302 11287.86 43.89 54711.78 88888.00 2014-10-29 05:31:21.412 302 11287.96 43.90 54711.85 88888.00 2014-10-29 05:31:21.912 302 11287.94 43.89 54711.90 88888.00 2014-10-29 05:31:22.412 302 11287.90 43.86 54711.93 88888.00 2014-10-29 05:31:22.912 302 11287.97 43.85 54711.88 88888.00 2014-10-29 05:31:23.412 302 11287.97 43.86 54711.82 88888.00 2014-10-29 05:31:23.912 302 11287.92 43.82 54711.87 88888.00 2014-10-29 05:31:24.412 302 11287.94 43.86 54711.97 88888.00 2014-10-29 05:31:24.912 302 11287.99 43.89 54711.98 88888.00 2014-10-29 05:31:25.412 302 11288.05 43.86 54711.97 88888.00 2014-10-29 05:31:25.912 302 11288.05 43.81 54711.92 88888.00 2014-10-29 05:31:26.412 302 11288.06 43.84 54711.90 88888.00 2014-10-29 05:31:26.912 302 11288.05 43.83 54711.92 88888.00 2014-10-29 05:31:27.412 302 11288.04 43.83 54711.92 88888.00 2014-10-29 05:31:27.912 302 11288.10 43.80 54711.96 88888.00 2014-10-29 05:31:28.412 302 11288.20 43.77 54712.03 88888.00 2014-10-29 05:31:28.912 302 11288.16 43.80 54712.05 88888.00 2014-10-29 05:31:29.412 302 11288.12 43.86 54712.07 88888.00 2014-10-29 05:31:29.912 302 11288.22 43.80 54712.04 88888.00 2014-10-29 05:31:30.412 302 11288.23 43.78 54711.96 88888.00 2014-10-29 05:31:30.912 302 11288.18 43.80 54711.95 88888.00 2014-10-29 05:31:31.412 302 11288.20 43.82 54711.95 88888.00 2014-10-29 05:31:31.912 302 11288.25 43.77 54711.94 88888.00 2014-10-29 05:31:32.412 302 11288.26 43.74 54711.97 88888.00 2014-10-29 05:31:32.912 302 11288.25 43.75 54712.06 88888.00 2014-10-29 05:31:33.412 302 11288.20 43.75 54712.05 88888.00 2014-10-29 05:31:33.912 302 11288.26 43.73 54712.03 88888.00 2014-10-29 05:31:34.412 302 11288.30 43.73 54712.03 88888.00 2014-10-29 05:31:34.912 302 11288.39 43.77 54712.01 88888.00 2014-10-29 05:31:35.412 302 11288.43 43.74 54711.98 88888.00 2014-10-29 05:31:35.912 302 11288.44 43.76 54711.95 88888.00 2014-10-29 05:31:36.412 302 11288.44 43.75 54712.08 88888.00 2014-10-29 05:31:36.912 302 11288.43 43.74 54712.14 88888.00 2014-10-29 05:31:37.412 302 11288.38 43.73 54712.13 88888.00 2014-10-29 05:31:37.912 302 11288.41 43.74 54712.15 88888.00 2014-10-29 05:31:38.412 302 11288.47 43.75 54712.10 88888.00 2014-10-29 05:31:38.912 302 11288.49 43.81 54712.13 88888.00 2014-10-29 05:31:39.412 302 11288.47 43.78 54712.13 88888.00 2014-10-29 05:31:39.912 302 11288.43 43.76 54712.19 88888.00 2014-10-29 05:31:40.412 302 11288.52 43.75 54712.27 88888.00 2014-10-29 05:31:40.912 302 11288.54 43.75 54712.20 88888.00 2014-10-29 05:31:41.412 302 11288.55 43.76 54712.20 88888.00 2014-10-29 05:31:41.912 302 11288.59 43.72 54712.30 88888.00 2014-10-29 05:31:42.412 302 11288.64 43.75 54712.31 88888.00 2014-10-29 05:31:42.912 302 11288.64 43.77 54712.31 88888.00 2014-10-29 05:31:43.412 302 11288.59 43.74 54712.28 88888.00 2014-10-29 05:31:43.912 302 11288.60 43.70 54712.36 88888.00 2014-10-29 05:31:44.412 302 11288.63 43.73 54712.47 88888.00 2014-10-29 05:31:44.912 302 11288.64 43.69 54712.49 88888.00 2014-10-29 05:31:45.412 302 11288.62 43.70 54712.55 88888.00 2014-10-29 05:31:45.912 302 11288.62 43.67 54712.51 88888.00 2014-10-29 05:31:46.412 302 11288.68 43.65 54712.34 88888.00 2014-10-29 05:31:46.912 302 11288.74 43.69 54712.33 88888.00 2014-10-29 05:31:47.412 302 11288.72 43.72 54712.29 88888.00 2014-10-29 05:31:47.912 302 11288.70 43.72 54712.27 88888.00 2014-10-29 05:31:48.412 302 11288.76 43.73 54712.36 88888.00 2014-10-29 05:31:48.912 302 11288.79 43.74 54712.40 88888.00 2014-10-29 05:31:49.412 302 11288.76 43.74 54712.38 88888.00 2014-10-29 05:31:49.912 302 11288.70 43.78 54712.39 88888.00 2014-10-29 05:31:50.412 302 11288.72 43.84 54712.49 88888.00 2014-10-29 05:31:50.912 302 11288.74 43.81 54712.43 88888.00 2014-10-29 05:31:51.412 302 11288.78 43.78 54712.42 88888.00 2014-10-29 05:31:51.912 302 11288.80 43.82 54712.36 88888.00 2014-10-29 05:31:52.412 302 11288.74 43.83 54712.29 88888.00 2014-10-29 05:31:52.912 302 11288.79 43.78 54712.31 88888.00 2014-10-29 05:31:53.412 302 11288.79 43.77 54712.37 88888.00 2014-10-29 05:31:53.912 302 11288.72 43.78 54712.42 88888.00 2014-10-29 05:31:54.412 302 11288.79 43.81 54712.40 88888.00 2014-10-29 05:31:54.912 302 11288.84 43.81 54712.41 88888.00 2014-10-29 05:31:55.412 302 11288.84 43.82 54712.37 88888.00 2014-10-29 05:31:55.912 302 11288.85 43.80 54712.36 88888.00 2014-10-29 05:31:56.412 302 11288.88 43.82 54712.43 88888.00 2014-10-29 05:31:56.912 302 11288.84 43.83 54712.43 88888.00 2014-10-29 05:31:57.412 302 11288.83 43.80 54712.46 88888.00 2014-10-29 05:31:57.912 302 11288.85 43.81 54712.50 88888.00 2014-10-29 05:31:58.412 302 11288.86 43.83 54712.50 88888.00 2014-10-29 05:31:58.912 302 11288.84 43.82 54712.46 88888.00 2014-10-29 05:31:59.412 302 11288.88 43.83 54712.47 88888.00 2014-10-29 05:31:59.912 302 11288.93 43.80 54712.49 88888.00 2014-10-29 05:32:00.412 302 11288.90 43.84 54712.60 88888.00 2014-10-29 05:32:00.912 302 11288.91 43.86 54712.58 88888.00 2014-10-29 05:32:01.412 302 11288.89 43.86 54712.65 88888.00 2014-10-29 05:32:01.912 302 11288.93 43.87 54712.60 88888.00 2014-10-29 05:32:02.412 302 11288.89 43.91 54712.60 88888.00 2014-10-29 05:32:02.912 302 11288.91 43.89 54712.61 88888.00 2014-10-29 05:32:03.412 302 11288.90 43.89 54712.55 88888.00 2014-10-29 05:32:03.912 302 11288.85 43.92 54712.60 88888.00 2014-10-29 05:32:04.412 302 11288.89 43.91 54712.60 88888.00 2014-10-29 05:32:04.912 302 11288.90 43.94 54712.58 88888.00 2014-10-29 05:32:05.412 302 11288.89 43.93 54712.60 88888.00 2014-10-29 05:32:05.912 302 11288.86 43.92 54712.63 88888.00 2014-10-29 05:32:06.412 302 11288.81 43.93 54712.64 88888.00 2014-10-29 05:32:06.912 302 11288.90 43.93 54712.67 88888.00 2014-10-29 05:32:07.412 302 11288.84 43.95 54712.69 88888.00 2014-10-29 05:32:07.912 302 11288.84 44.00 54712.71 88888.00 2014-10-29 05:32:08.412 302 11288.86 44.02 54712.69 88888.00 2014-10-29 05:32:08.912 302 11288.88 43.99 54712.82 88888.00 2014-10-29 05:32:09.412 302 11288.84 44.00 54712.81 88888.00 2014-10-29 05:32:09.912 302 11288.78 44.02 54712.87 88888.00 2014-10-29 05:32:10.412 302 11288.80 44.03 54712.84 88888.00 2014-10-29 05:32:10.912 302 11288.81 44.00 54712.82 88888.00 2014-10-29 05:32:11.412 302 11288.85 43.98 54712.82 88888.00 2014-10-29 05:32:11.912 302 11288.75 44.01 54712.91 88888.00 2014-10-29 05:32:12.412 302 11288.73 44.02 54712.98 88888.00 2014-10-29 05:32:12.912 302 11288.79 44.03 54712.93 88888.00 2014-10-29 05:32:13.412 302 11288.73 44.02 54712.84 88888.00 2014-10-29 05:32:13.912 302 11288.68 44.02 54713.03 88888.00 2014-10-29 05:32:14.412 302 11288.67 44.02 54713.03 88888.00 2014-10-29 05:32:14.912 302 11288.68 44.03 54712.94 88888.00 2014-10-29 05:32:15.412 302 11288.69 44.03 54712.90 88888.00 2014-10-29 05:32:15.912 302 11288.67 44.06 54712.99 88888.00 2014-10-29 05:32:16.412 302 11288.65 44.07 54713.03 88888.00 2014-10-29 05:32:16.912 302 11288.60 44.09 54713.08 88888.00 2014-10-29 05:32:17.412 302 11288.59 44.08 54713.11 88888.00 2014-10-29 05:32:17.912 302 11288.53 44.06 54713.08 88888.00 2014-10-29 05:32:18.412 302 11288.46 44.11 54713.09 88888.00 2014-10-29 05:32:18.912 302 11288.44 44.11 54713.11 88888.00 2014-10-29 05:32:19.412 302 11288.47 44.09 54713.11 88888.00 2014-10-29 05:32:19.912 302 11288.49 44.09 54713.20 88888.00 2014-10-29 05:32:20.412 302 11288.46 44.15 54713.27 88888.00 2014-10-29 05:32:20.912 302 11288.44 44.15 54713.29 88888.00 2014-10-29 05:32:21.412 302 11288.44 44.15 54713.24 88888.00 2014-10-29 05:32:21.912 302 11288.49 44.15 54713.27 88888.00 2014-10-29 05:32:22.412 302 11288.51 44.15 54713.28 88888.00 2014-10-29 05:32:22.912 302 11288.44 44.16 54713.38 88888.00 2014-10-29 05:32:23.412 302 11288.37 44.18 54713.44 88888.00 2014-10-29 05:32:23.912 302 11288.32 44.18 54713.39 88888.00 2014-10-29 05:32:24.412 302 11288.32 44.17 54713.46 88888.00 2014-10-29 05:32:24.912 302 11288.30 44.17 54713.51 88888.00 2014-10-29 05:32:25.412 302 11288.33 44.19 54713.44 88888.00 2014-10-29 05:32:25.912 302 11288.30 44.18 54713.47 88888.00 2014-10-29 05:32:26.412 302 11288.22 44.14 54713.48 88888.00 2014-10-29 05:32:26.912 302 11288.33 44.16 54713.51 88888.00 2014-10-29 05:32:27.412 302 11288.21 44.19 54713.54 88888.00 2014-10-29 05:32:27.912 302 11288.18 44.20 54713.63 88888.00 2014-10-29 05:32:28.412 302 11288.15 44.20 54713.69 88888.00 2014-10-29 05:32:28.912 302 11288.15 44.20 54713.63 88888.00 2014-10-29 05:32:29.412 302 11288.13 44.23 54713.66 88888.00 2014-10-29 05:32:29.912 302 11288.10 44.25 54713.71 88888.00 2014-10-29 05:32:30.412 302 11288.07 44.20 54713.68 88888.00 2014-10-29 05:32:30.912 302 11288.06 44.16 54713.71 88888.00 2014-10-29 05:32:31.412 302 11288.01 44.17 54713.74 88888.00 2014-10-29 05:32:31.912 302 11288.08 44.19 54713.77 88888.00 2014-10-29 05:32:32.412 302 11288.06 44.24 54713.78 88888.00 2014-10-29 05:32:32.912 302 11288.00 44.23 54713.87 88888.00 2014-10-29 05:32:33.412 302 11287.90 44.23 54713.94 88888.00 2014-10-29 05:32:33.912 302 11287.87 44.25 54713.95 88888.00 2014-10-29 05:32:34.412 302 11287.92 44.27 54713.89 88888.00 2014-10-29 05:32:34.912 302 11287.99 44.26 54714.00 88888.00 2014-10-29 05:32:35.412 302 11287.95 44.26 54714.10 88888.00 2014-10-29 05:32:35.912 302 11287.96 44.24 54714.15 88888.00 2014-10-29 05:32:36.412 302 11287.87 44.17 54714.09 88888.00 2014-10-29 05:32:36.912 302 11287.85 44.24 54714.03 88888.00 2014-10-29 05:32:37.412 302 11287.85 44.28 54714.15 88888.00 2014-10-29 05:32:37.912 302 11287.80 44.29 54714.14 88888.00 2014-10-29 05:32:38.412 302 11287.85 44.31 54714.13 88888.00 2014-10-29 05:32:38.912 302 11287.71 44.28 54714.15 88888.00 2014-10-29 05:32:39.412 302 11287.70 44.28 54714.17 88888.00 2014-10-29 05:32:39.912 302 11287.79 44.33 54714.09 88888.00 2014-10-29 05:32:40.412 302 11287.76 44.33 54714.16 88888.00 2014-10-29 05:32:40.912 302 11287.69 44.29 54714.20 88888.00 2014-10-29 05:32:41.412 302 11287.68 44.33 54714.24 88888.00 2014-10-29 05:32:41.912 302 11287.71 44.39 54714.25 88888.00 2014-10-29 05:32:42.412 302 11287.74 44.37 54714.23 88888.00 2014-10-29 05:32:42.912 302 11287.65 44.34 54714.38 88888.00 2014-10-29 05:32:43.412 302 11287.58 44.36 54714.34 88888.00 2014-10-29 05:32:43.912 302 11287.60 44.40 54714.32 88888.00 2014-10-29 05:32:44.412 302 11287.55 44.37 54714.39 88888.00 2014-10-29 05:32:44.912 302 11287.52 44.33 54714.39 88888.00 2014-10-29 05:32:45.412 302 11287.49 44.35 54714.47 88888.00 2014-10-29 05:32:45.912 302 11287.48 44.33 54714.54 88888.00 2014-10-29 05:32:46.412 302 11287.50 44.34 54714.58 88888.00 2014-10-29 05:32:46.912 302 11287.54 44.36 54714.49 88888.00 2014-10-29 05:32:47.412 302 11287.54 44.37 54714.61 88888.00 2014-10-29 05:32:47.912 302 11287.54 44.36 54714.65 88888.00 2014-10-29 05:32:48.412 302 11287.47 44.40 54714.65 88888.00 2014-10-29 05:32:48.912 302 11287.40 44.39 54714.64 88888.00 2014-10-29 05:32:49.412 302 11287.38 44.42 54714.65 88888.00 2014-10-29 05:32:49.912 302 11287.40 44.44 54714.67 88888.00 2014-10-29 05:32:50.412 302 11287.39 44.48 54714.62 88888.00 2014-10-29 05:32:50.912 302 11287.33 44.46 54714.69 88888.00 2014-10-29 05:32:51.413 302 11287.28 44.49 54714.76 88888.00 2014-10-29 05:32:51.913 302 11287.32 44.49 54714.82 88888.00 2014-10-29 05:32:52.413 302 11287.27 44.50 54714.88 88888.00 2014-10-29 05:32:52.913 302 11287.26 44.51 54714.91 88888.00 2014-10-29 05:32:53.413 302 11287.17 44.51 54714.94 88888.00 2014-10-29 05:32:53.913 302 11287.17 44.53 54714.95 88888.00 2014-10-29 05:32:54.413 302 11287.17 44.52 54715.03 88888.00 2014-10-29 05:32:54.913 302 11287.17 44.54 54715.06 88888.00 2014-10-29 05:32:55.413 302 11287.21 44.56 54715.11 88888.00 2014-10-29 05:32:55.913 302 11287.19 44.59 54715.10 88888.00 2014-10-29 05:32:56.413 302 11287.12 44.60 54715.18 88888.00 2014-10-29 05:32:56.913 302 11287.06 44.56 54715.19 88888.00 2014-10-29 05:32:57.413 302 11287.06 44.59 54715.22 88888.00 2014-10-29 05:32:57.913 302 11287.13 44.59 54715.27 88888.00 2014-10-29 05:32:58.413 302 11287.17 44.59 54715.28 88888.00 2014-10-29 05:32:58.913 302 11287.06 44.59 54715.27 88888.00 2014-10-29 05:32:59.413 302 11287.03 44.57 54715.38 88888.00 2014-10-29 05:32:59.913 302 11287.10 44.54 54715.39 88888.00 2014-10-29 05:33:00.413 302 11287.05 44.54 54715.35 88888.00 2014-10-29 05:33:00.913 302 11286.95 44.54 54715.39 88888.00 2014-10-29 05:33:01.413 302 11286.97 44.56 54715.46 88888.00 2014-10-29 05:33:01.913 302 11286.97 44.56 54715.48 88888.00 2014-10-29 05:33:02.413 302 11286.91 44.56 54715.44 88888.00 2014-10-29 05:33:02.913 302 11286.86 44.60 54715.53 88888.00 2014-10-29 05:33:03.413 302 11286.85 44.62 54715.59 88888.00 2014-10-29 05:33:03.913 302 11286.92 44.58 54715.59 88888.00 2014-10-29 05:33:04.413 302 11286.91 44.57 54715.70 88888.00 2014-10-29 05:33:04.913 302 11286.90 44.60 54715.72 88888.00 2014-10-29 05:33:05.413 302 11286.84 44.60 54715.75 88888.00 2014-10-29 05:33:05.913 302 11286.87 44.58 54715.81 88888.00 2014-10-29 05:33:06.413 302 11286.92 44.60 54715.84 88888.00 2014-10-29 05:33:06.913 302 11286.82 44.59 54715.81 88888.00 2014-10-29 05:33:07.413 302 11286.77 44.62 54715.84 88888.00 2014-10-29 05:33:07.913 302 11286.81 44.66 54715.90 88888.00 2014-10-29 05:33:08.413 302 11286.89 44.68 54715.90 88888.00 2014-10-29 05:33:08.913 302 11286.85 44.66 54715.90 88888.00 2014-10-29 05:33:09.413 302 11286.79 44.66 54715.96 88888.00 2014-10-29 05:33:09.913 302 11286.74 44.67 54716.07 88888.00 2014-10-29 05:33:10.413 302 11286.81 44.69 54716.13 88888.00 2014-10-29 05:33:10.913 302 11286.75 44.71 54716.02 88888.00 2014-10-29 05:33:11.413 302 11286.71 44.69 54715.94 88888.00 2014-10-29 05:33:11.913 302 11286.70 44.73 54715.94 88888.00 2014-10-29 05:33:12.413 302 11286.74 44.75 54716.01 88888.00 2014-10-29 05:33:12.913 302 11286.74 44.77 54716.06 88888.00 2014-10-29 05:33:13.413 302 11286.71 44.78 54716.15 88888.00 2014-10-29 05:33:13.913 302 11286.72 44.78 54716.23 88888.00 2014-10-29 05:33:14.413 302 11286.75 44.78 54716.23 88888.00 2014-10-29 05:33:14.913 302 11286.66 44.77 54716.22 88888.00 2014-10-29 05:33:15.413 302 11286.70 44.78 54716.26 88888.00 2014-10-29 05:33:15.913 302 11286.64 44.78 54716.27 88888.00 2014-10-29 05:33:16.413 302 11286.68 44.82 54716.27 88888.00 2014-10-29 05:33:16.913 302 11286.72 44.79 54716.27 88888.00 2014-10-29 05:33:17.413 302 11286.64 44.80 54716.33 88888.00 2014-10-29 05:33:17.913 302 11286.59 44.84 54716.34 88888.00 2014-10-29 05:33:18.413 302 11286.60 44.82 54716.35 88888.00 2014-10-29 05:33:18.913 302 11286.64 44.79 54716.32 88888.00 2014-10-29 05:33:19.413 302 11286.66 44.83 54716.36 88888.00 2014-10-29 05:33:19.913 302 11286.61 44.84 54716.46 88888.00 2014-10-29 05:33:20.413 302 11286.61 44.80 54716.50 88888.00 2014-10-29 05:33:20.913 302 11286.63 44.80 54716.52 88888.00 2014-10-29 05:33:21.413 302 11286.66 44.86 54716.55 88888.00 2014-10-29 05:33:21.913 302 11286.70 44.85 54716.61 88888.00 2014-10-29 05:33:22.413 302 11286.71 44.87 54716.67 88888.00 2014-10-29 05:33:22.913 302 11286.68 44.87 54716.70 88888.00 2014-10-29 05:33:23.413 302 11286.64 44.86 54716.72 88888.00 2014-10-29 05:33:23.913 302 11286.61 44.84 54716.75 88888.00 2014-10-29 05:33:24.413 302 11286.60 44.82 54716.78 88888.00 2014-10-29 05:33:24.913 302 11286.68 44.83 54716.76 88888.00 2014-10-29 05:33:25.413 302 11286.64 44.77 54716.84 88888.00 2014-10-29 05:33:25.913 302 11286.64 44.75 54716.92 88888.00 2014-10-29 05:33:26.413 302 11286.68 44.79 54716.89 88888.00 2014-10-29 05:33:26.913 302 11286.60 44.83 54716.97 88888.00 2014-10-29 05:33:27.413 302 11286.66 44.80 54717.01 88888.00 2014-10-29 05:33:27.913 302 11286.69 44.82 54716.96 88888.00 2014-10-29 05:33:28.413 302 11286.66 44.83 54716.95 88888.00 2014-10-29 05:33:28.913 302 11286.64 44.82 54717.01 88888.00 2014-10-29 05:33:29.413 302 11286.69 44.82 54717.12 88888.00 2014-10-29 05:33:29.913 302 11286.75 44.87 54717.14 88888.00 2014-10-29 05:33:30.413 302 11286.75 44.86 54717.16 88888.00 2014-10-29 05:33:30.913 302 11286.75 44.84 54717.19 88888.00 2014-10-29 05:33:31.413 302 11286.72 44.82 54717.15 88888.00 2014-10-29 05:33:31.913 302 11286.77 44.82 54717.22 88888.00 2014-10-29 05:33:32.413 302 11286.89 44.83 54717.19 88888.00 2014-10-29 05:33:32.913 302 11286.82 44.86 54717.22 88888.00 2014-10-29 05:33:33.413 302 11286.80 44.85 54717.24 88888.00 2014-10-29 05:33:33.913 302 11286.81 44.85 54717.30 88888.00 2014-10-29 05:33:34.413 302 11286.87 44.87 54717.30 88888.00 2014-10-29 05:33:34.913 302 11286.87 44.91 54717.29 88888.00 2014-10-29 05:33:35.413 302 11286.84 44.92 54717.29 88888.00 2014-10-29 05:33:35.913 302 11286.90 44.93 54717.31 88888.00 2014-10-29 05:33:36.413 302 11286.96 44.93 54717.31 88888.00 2014-10-29 05:33:36.913 302 11286.93 44.90 54717.33 88888.00 2014-10-29 05:33:37.413 302 11286.90 44.90 54717.37 88888.00 2014-10-29 05:33:37.913 302 11286.90 44.88 54717.42 88888.00 2014-10-29 05:33:38.413 302 11286.89 44.90 54717.45 88888.00 2014-10-29 05:33:38.913 302 11286.93 44.96 54717.48 88888.00 2014-10-29 05:33:39.413 302 11287.01 44.96 54717.50 88888.00 2014-10-29 05:33:39.913 302 11287.07 44.96 54717.55 88888.00 2014-10-29 05:33:40.413 302 11287.17 44.92 54717.56 88888.00 2014-10-29 05:33:40.913 302 11287.21 44.93 54717.55 88888.00 2014-10-29 05:33:41.413 302 11287.13 44.93 54717.52 88888.00 2014-10-29 05:33:41.913 302 11287.12 44.96 54717.60 88888.00 2014-10-29 05:33:42.413 302 11287.06 44.92 54717.60 88888.00 2014-10-29 05:33:42.913 302 11287.03 44.93 54717.60 88888.00 2014-10-29 05:33:43.413 302 11287.06 44.94 54717.65 88888.00 2014-10-29 05:33:43.913 302 11287.11 44.99 54717.68 88888.00 2014-10-29 05:33:44.413 302 11287.17 45.02 54717.65 88888.00 2014-10-29 05:33:44.913 302 11287.17 45.04 54717.67 88888.00 2014-10-29 05:33:45.413 302 11287.19 45.02 54717.75 88888.00 2014-10-29 05:33:45.913 302 11287.18 45.01 54717.73 88888.00 2014-10-29 05:33:46.413 302 11287.15 45.04 54717.73 88888.00 2014-10-29 05:33:46.913 302 11287.18 45.03 54717.73 88888.00 2014-10-29 05:33:47.413 302 11287.22 45.04 54717.80 88888.00 2014-10-29 05:33:47.913 302 11287.19 45.00 54717.82 88888.00 2014-10-29 05:33:48.413 302 11287.12 45.05 54717.86 88888.00 2014-10-29 05:33:48.913 302 11287.08 45.05 54717.86 88888.00 2014-10-29 05:33:49.413 302 11287.16 45.01 54717.84 88888.00 2014-10-29 05:33:49.913 302 11287.18 45.03 54717.87 88888.00 2014-10-29 05:33:50.413 302 11287.21 45.04 54717.92 88888.00 2014-10-29 05:33:50.913 302 11287.21 45.04 54717.98 88888.00 2014-10-29 05:33:51.413 302 11287.23 45.05 54717.95 88888.00 2014-10-29 05:33:51.913 302 11287.24 45.04 54717.94 88888.00 2014-10-29 05:33:52.413 302 11287.27 44.98 54717.96 88888.00 2014-10-29 05:33:52.913 302 11287.31 44.96 54717.95 88888.00 2014-10-29 05:33:53.413 302 11287.28 44.99 54717.92 88888.00 2014-10-29 05:33:53.913 302 11287.22 45.00 54717.92 88888.00 2014-10-29 05:33:54.413 302 11287.28 45.01 54717.96 88888.00 2014-10-29 05:33:54.913 302 11287.36 45.05 54717.93 88888.00 2014-10-29 05:33:55.413 302 11287.34 45.08 54718.06 88888.00 2014-10-29 05:33:55.913 302 11287.32 45.04 54718.15 88888.00 2014-10-29 05:33:56.413 302 11287.33 45.07 54718.09 88888.00 2014-10-29 05:33:56.913 302 11287.34 45.11 54718.07 88888.00 2014-10-29 05:33:57.413 302 11287.32 45.13 54718.10 88888.00 2014-10-29 05:33:57.913 302 11287.26 45.11 54718.17 88888.00 2014-10-29 05:33:58.413 302 11287.36 45.11 54718.13 88888.00 2014-10-29 05:33:58.913 302 11287.42 45.09 54718.13 88888.00 2014-10-29 05:33:59.413 302 11287.40 45.05 54718.16 88888.00 2014-10-29 05:33:59.913 302 11287.42 45.07 54718.09 88888.00 2014-10-29 05:34:00.413 302 11287.42 45.08 54718.04 88888.00 2014-10-29 05:34:00.913 302 11287.42 45.10 54718.10 88888.00 2014-10-29 05:34:01.413 302 11287.44 45.04 54718.11 88888.00 2014-10-29 05:34:01.913 302 11287.42 45.05 54718.09 88888.00 2014-10-29 05:34:02.413 302 11287.42 45.05 54718.21 88888.00 2014-10-29 05:34:02.913 302 11287.43 45.08 54718.24 88888.00 2014-10-29 05:34:03.413 302 11287.39 45.10 54718.20 88888.00 2014-10-29 05:34:03.913 302 11287.27 45.15 54718.21 88888.00 2014-10-29 05:34:04.413 302 11287.33 45.11 54718.28 88888.00 2014-10-29 05:34:04.913 302 11287.42 45.09 54718.27 88888.00 2014-10-29 05:34:05.413 302 11287.42 45.12 54718.24 88888.00 2014-10-29 05:34:05.913 302 11287.47 45.12 54718.18 88888.00 2014-10-29 05:34:06.413 302 11287.45 45.10 54718.18 88888.00 2014-10-29 05:34:06.913 302 11287.44 45.11 54718.20 88888.00 2014-10-29 05:34:07.413 302 11287.52 45.11 54718.27 88888.00 2014-10-29 05:34:07.913 302 11287.50 45.13 54718.36 88888.00 2014-10-29 05:34:08.413 302 11287.42 45.11 54718.37 88888.00 2014-10-29 05:34:08.913 302 11287.44 45.15 54718.35 88888.00 2014-10-29 05:34:09.413 302 11287.44 45.15 54718.43 88888.00 2014-10-29 05:34:09.913 302 11287.47 45.12 54718.45 88888.00 2014-10-29 05:34:10.413 302 11287.47 45.13 54718.45 88888.00 2014-10-29 05:34:10.913 302 11287.45 45.15 54718.50 88888.00 2014-10-29 05:34:11.413 302 11287.45 45.13 54718.46 88888.00 2014-10-29 05:34:11.913 302 11287.44 45.12 54718.42 88888.00 2014-10-29 05:34:12.413 302 11287.45 45.13 54718.46 88888.00 2014-10-29 05:34:12.913 302 11287.43 45.11 54718.56 88888.00 2014-10-29 05:34:13.413 302 11287.50 45.09 54718.52 88888.00 2014-10-29 05:34:13.913 302 11287.47 45.10 54718.55 88888.00 2014-10-29 05:34:14.413 302 11287.48 45.18 54718.65 88888.00 2014-10-29 05:34:14.913 302 11287.53 45.22 54718.65 88888.00 2014-10-29 05:34:15.413 302 11287.47 45.19 54718.61 88888.00 2014-10-29 05:34:15.913 302 11287.44 45.15 54718.59 88888.00 2014-10-29 05:34:16.413 302 11287.52 45.12 54718.60 88888.00 2014-10-29 05:34:16.913 302 11287.58 45.15 54718.62 88888.00 2014-10-29 05:34:17.413 302 11287.57 45.19 54718.60 88888.00 2014-10-29 05:34:17.913 302 11287.50 45.20 54718.71 88888.00 2014-10-29 05:34:18.413 302 11287.54 45.21 54718.79 88888.00 2014-10-29 05:34:18.913 302 11287.55 45.16 54718.77 88888.00 2014-10-29 05:34:19.413 302 11287.52 45.13 54718.81 88888.00 2014-10-29 05:34:19.913 302 11287.48 45.16 54718.85 88888.00 2014-10-29 05:34:20.413 302 11287.49 45.20 54718.81 88888.00 2014-10-29 05:34:20.913 302 11287.55 45.21 54718.82 88888.00 2014-10-29 05:34:21.413 302 11287.54 45.17 54718.82 88888.00 2014-10-29 05:34:21.913 302 11287.55 45.13 54718.80 88888.00 2014-10-29 05:34:22.413 302 11287.52 45.13 54718.78 88888.00 2014-10-29 05:34:22.913 302 11287.52 45.16 54718.80 88888.00 2014-10-29 05:34:23.413 302 11287.49 45.16 54718.79 88888.00 2014-10-29 05:34:23.913 302 11287.53 45.18 54718.77 88888.00 2014-10-29 05:34:24.413 302 11287.58 45.16 54718.72 88888.00 2014-10-29 05:34:24.913 302 11287.55 45.15 54718.75 88888.00 2014-10-29 05:34:25.413 302 11287.53 45.13 54718.75 88888.00 2014-10-29 05:34:25.913 302 11287.55 45.16 54718.74 88888.00 2014-10-29 05:34:26.413 302 11287.57 45.13 54718.75 88888.00 2014-10-29 05:34:26.913 302 11287.68 45.12 54718.79 88888.00 2014-10-29 05:34:27.413 302 11287.70 45.15 54718.91 88888.00 2014-10-29 05:34:27.913 302 11287.75 45.15 54718.96 88888.00 2014-10-29 05:34:28.413 302 11287.70 45.17 54719.00 88888.00 2014-10-29 05:34:28.913 302 11287.70 45.21 54719.08 88888.00 2014-10-29 05:34:29.413 302 11287.73 45.18 54719.15 88888.00 2014-10-29 05:34:29.913 302 11287.71 45.18 54719.21 88888.00 2014-10-29 05:34:30.413 302 11287.71 45.19 54719.26 88888.00 2014-10-29 05:34:30.913 302 11287.75 45.19 54719.33 88888.00 2014-10-29 05:34:31.413 302 11287.74 45.16 54719.38 88888.00 2014-10-29 05:34:31.913 302 11287.68 45.17 54719.39 88888.00 2014-10-29 05:34:32.413 302 11287.69 45.20 54719.35 88888.00 2014-10-29 05:34:32.913 302 11287.74 45.22 54719.42 88888.00 2014-10-29 05:34:33.413 302 11287.66 45.24 54719.45 88888.00 2014-10-29 05:34:33.913 302 11287.64 45.22 54719.48 88888.00 2014-10-29 05:34:34.413 302 11287.63 45.21 54719.53 88888.00 2014-10-29 05:34:34.913 302 11287.69 45.20 54719.60 88888.00 2014-10-29 05:34:35.413 302 11287.68 45.19 54719.64 88888.00 2014-10-29 05:34:35.913 302 11287.73 45.19 54719.70 88888.00 2014-10-29 05:34:36.413 302 11287.73 45.19 54719.76 88888.00 2014-10-29 05:34:36.913 302 11287.69 45.18 54719.85 88888.00 2014-10-29 05:34:37.413 302 11287.70 45.19 54719.82 88888.00 2014-10-29 05:34:37.913 302 11287.76 45.21 54719.80 88888.00 2014-10-29 05:34:38.413 302 11287.76 45.20 54719.91 88888.00 2014-10-29 05:34:38.913 302 11287.71 45.19 54719.93 88888.00 2014-10-29 05:34:39.413 302 11287.75 45.20 54719.94 88888.00 2014-10-29 05:34:39.913 302 11287.84 45.20 54719.95 88888.00 2014-10-29 05:34:40.413 302 11287.80 45.18 54719.97 88888.00 2014-10-29 05:34:40.913 302 11287.78 45.27 54719.95 88888.00 2014-10-29 05:34:41.413 302 11287.73 45.25 54720.01 88888.00 2014-10-29 05:34:41.913 302 11287.75 45.22 54720.02 88888.00 2014-10-29 05:34:42.413 302 11287.75 45.24 54720.02 88888.00 2014-10-29 05:34:42.913 302 11287.76 45.24 54720.11 88888.00 2014-10-29 05:34:43.413 302 11287.80 45.27 54720.17 88888.00 2014-10-29 05:34:43.913 302 11287.81 45.28 54720.28 88888.00 2014-10-29 05:34:44.413 302 11287.81 45.27 54720.29 88888.00 2014-10-29 05:34:44.913 302 11287.79 45.26 54720.31 88888.00 2014-10-29 05:34:45.413 302 11287.83 45.25 54720.33 88888.00 2014-10-29 05:34:45.913 302 11287.80 45.28 54720.35 88888.00 2014-10-29 05:34:46.413 302 11287.85 45.24 54720.37 88888.00 2014-10-29 05:34:46.913 302 11287.84 45.22 54720.36 88888.00 2014-10-29 05:34:47.413 302 11287.87 45.25 54720.37 88888.00 2014-10-29 05:34:47.913 302 11287.97 45.26 54720.43 88888.00 2014-10-29 05:34:48.413 302 11287.96 45.28 54720.49 88888.00 2014-10-29 05:34:48.913 302 11287.99 45.28 54720.53 88888.00 2014-10-29 05:34:49.413 302 11287.96 45.34 54720.57 88888.00 2014-10-29 05:34:49.913 302 11287.94 45.30 54720.65 88888.00 2014-10-29 05:34:50.413 302 11288.00 45.30 54720.64 88888.00 2014-10-29 05:34:50.913 302 11288.02 45.33 54720.62 88888.00 2014-10-29 05:34:51.413 302 11287.97 45.30 54720.63 88888.00 2014-10-29 05:34:51.913 302 11287.96 45.30 54720.62 88888.00 2014-10-29 05:34:52.413 302 11288.02 45.30 54720.63 88888.00 2014-10-29 05:34:52.913 302 11288.04 45.28 54720.66 88888.00 2014-10-29 05:34:53.413 302 11288.04 45.26 54720.71 88888.00 2014-10-29 05:34:53.913 302 11288.06 45.25 54720.76 88888.00 2014-10-29 05:34:54.413 302 11288.05 45.24 54720.84 88888.00 2014-10-29 05:34:54.913 302 11288.10 45.32 54720.80 88888.00 2014-10-29 05:34:55.413 302 11288.16 45.33 54720.76 88888.00 2014-10-29 05:34:55.913 302 11288.17 45.26 54720.73 88888.00 2014-10-29 05:34:56.413 302 11288.18 45.26 54720.73 88888.00 2014-10-29 05:34:56.913 302 11288.15 45.32 54720.74 88888.00 2014-10-29 05:34:57.413 302 11288.13 45.33 54720.80 88888.00 2014-10-29 05:34:57.913 302 11288.21 45.32 54720.81 88888.00 2014-10-29 05:34:58.413 302 11288.22 45.30 54720.84 88888.00 2014-10-29 05:34:58.913 302 11288.28 45.29 54720.80 88888.00 2014-10-29 05:34:59.413 302 11288.33 45.30 54720.82 88888.00 2014-10-29 05:34:59.913 302 11288.31 45.28 54720.82 88888.00 2014-10-29 05:35:00.413 302 11288.31 45.30 54720.76 88888.00 2014-10-29 05:35:00.913 302 11288.32 45.32 54720.70 88888.00 2014-10-29 05:35:01.413 302 11288.31 45.33 54720.70 88888.00 2014-10-29 05:35:01.913 302 11288.37 45.34 54720.71 88888.00 2014-10-29 05:35:02.413 302 11288.38 45.36 54720.85 88888.00 2014-10-29 05:35:02.913 302 11288.39 45.34 54720.94 88888.00 2014-10-29 05:35:03.413 302 11288.38 45.36 54720.93 88888.00 2014-10-29 05:35:03.913 302 11288.38 45.42 54720.91 88888.00 2014-10-29 05:35:04.413 302 11288.39 45.42 54721.00 88888.00 2014-10-29 05:35:04.913 302 11288.41 45.37 54721.05 88888.00 2014-10-29 05:35:05.413 302 11288.49 45.37 54721.01 88888.00 2014-10-29 05:35:05.913 302 11288.49 45.42 54720.96 88888.00 2014-10-29 05:35:06.413 302 11288.46 45.42 54720.97 88888.00 2014-10-29 05:35:06.913 302 11288.44 45.42 54720.97 88888.00 2014-10-29 05:35:07.413 302 11288.44 45.42 54720.93 88888.00 2014-10-29 05:35:07.913 302 11288.48 45.41 54720.93 88888.00 2014-10-29 05:35:08.413 302 11288.47 45.38 54720.99 88888.00 2014-10-29 05:35:08.913 302 11288.55 45.37 54721.05 88888.00 2014-10-29 05:35:09.413 302 11288.57 45.35 54721.10 88888.00 2014-10-29 05:35:09.913 302 11288.58 45.38 54721.08 88888.00 2014-10-29 05:35:10.413 302 11288.65 45.38 54721.13 88888.00 2014-10-29 05:35:10.913 302 11288.70 45.41 54721.13 88888.00 2014-10-29 05:35:11.413 302 11288.68 45.43 54721.16 88888.00 2014-10-29 05:35:11.913 302 11288.72 45.42 54721.18 88888.00 2014-10-29 05:35:12.413 302 11288.76 45.41 54721.16 88888.00 2014-10-29 05:35:12.913 302 11288.78 45.39 54721.08 88888.00 2014-10-29 05:35:13.413 302 11288.79 45.41 54721.00 88888.00 2014-10-29 05:35:13.913 302 11288.84 45.39 54721.05 88888.00 2014-10-29 05:35:14.413 302 11288.86 45.35 54721.15 88888.00 2014-10-29 05:35:14.913 302 11288.88 45.37 54721.19 88888.00 2014-10-29 05:35:15.413 302 11288.79 45.38 54721.27 88888.00 2014-10-29 05:35:15.913 302 11288.80 45.37 54721.29 88888.00 2014-10-29 05:35:16.413 302 11288.86 45.35 54721.28 88888.00 2014-10-29 05:35:16.913 302 11288.95 45.37 54721.20 88888.00 2014-10-29 05:35:17.413 302 11288.96 45.37 54720.99 88888.00 2014-10-29 05:35:17.913 302 11288.93 45.41 54721.24 88888.00 2014-10-29 05:35:18.413 302 11288.86 45.41 54721.34 88888.00 2014-10-29 05:35:18.913 302 11288.91 45.42 54721.32 88888.00 2014-10-29 05:35:19.413 302 11288.93 45.43 54721.35 88888.00 2014-10-29 05:35:19.913 302 11288.96 45.46 54721.31 88888.00 2014-10-29 05:35:20.413 302 11288.99 45.43 54721.31 88888.00 2014-10-29 05:35:20.913 302 11288.95 45.42 54721.22 88888.00 2014-10-29 05:35:21.413 302 11288.98 45.42 54721.20 88888.00 2014-10-29 05:35:21.913 302 11289.04 45.45 54721.26 88888.00 2014-10-29 05:35:22.413 302 11289.05 45.45 54721.22 88888.00 2014-10-29 05:35:22.913 302 11289.11 45.45 54721.00 88888.00 2014-10-29 05:35:23.413 302 11289.21 45.50 54721.61 88888.00 2014-10-29 05:35:23.913 302 11289.22 45.53 54721.92 88888.00 2014-10-29 05:35:24.413 302 11289.17 45.53 54721.85 88888.00 2014-10-29 05:35:24.913 302 11289.19 45.53 54721.76 88888.00 2014-10-29 05:35:25.413 302 11289.28 45.56 54721.76 88888.00 2014-10-29 05:35:25.913 302 11289.26 45.53 54721.32 88888.00 2014-10-29 05:35:26.413 302 11289.31 45.56 54720.81 88888.00 2014-10-29 05:35:26.913 302 11289.38 45.58 54720.80 88888.00 2014-10-29 05:35:27.413 302 11289.38 45.56 54721.01 88888.00 2014-10-29 05:35:27.913 302 11289.37 45.59 54721.13 88888.00 2014-10-29 05:35:28.413 302 11289.38 45.64 54721.17 88888.00 2014-10-29 05:35:28.913 302 11289.36 45.64 54721.58 88888.00 2014-10-29 05:35:29.413 302 11289.36 45.62 54721.59 88888.00 2014-10-29 05:35:29.913 302 11289.33 45.67 54721.72 88888.00 2014-10-29 05:35:30.413 302 11289.37 45.63 54721.76 88888.00 2014-10-29 05:35:30.913 302 11289.40 45.64 54721.59 88888.00 2014-10-29 05:35:31.413 302 11289.38 45.66 54721.57 88888.00 2014-10-29 05:35:31.913 302 11289.42 45.70 54721.58 88888.00 2014-10-29 05:35:32.413 302 11289.38 45.74 54721.57 88888.00 2014-10-29 05:35:32.913 302 11289.37 45.74 54721.63 88888.00 2014-10-29 05:35:33.413 302 11289.41 45.75 54721.68 88888.00 2014-10-29 05:35:33.913 302 11289.45 45.75 54721.73 88888.00 2014-10-29 05:35:34.413 302 11289.48 45.72 54721.71 88888.00 2014-10-29 05:35:34.913 302 11289.43 45.72 54721.68 88888.00 2014-10-29 05:35:35.413 302 11289.43 45.72 54721.76 88888.00 2014-10-29 05:35:35.913 302 11289.49 45.75 54721.75 88888.00 2014-10-29 05:35:36.413 302 11289.56 45.77 54721.73 88888.00 2014-10-29 05:35:36.913 302 11289.48 45.79 54721.71 88888.00 2014-10-29 05:35:37.413 302 11289.49 45.81 54721.75 88888.00 2014-10-29 05:35:37.913 302 11289.61 45.86 54721.75 88888.00 2014-10-29 05:35:38.413 302 11289.56 45.89 54721.71 88888.00 2014-10-29 05:35:38.913 302 11289.56 45.89 54721.69 88888.00 2014-10-29 05:35:39.413 302 11289.62 45.89 54721.75 88888.00 2014-10-29 05:35:39.913 302 11289.61 45.87 54721.79 88888.00 2014-10-29 05:35:40.413 302 11289.63 45.87 54721.85 88888.00 2014-10-29 05:35:40.913 302 11289.64 45.88 54721.89 88888.00 2014-10-29 05:35:41.413 302 11289.69 45.86 54721.86 88888.00 2014-10-29 05:35:41.913 302 11289.67 45.87 54721.89 88888.00 2014-10-29 05:35:42.413 302 11289.66 45.92 54721.86 88888.00 2014-10-29 05:35:42.913 302 11289.73 45.96 54721.77 88888.00 2014-10-29 05:35:43.413 302 11289.77 45.94 54721.80 88888.00 2014-10-29 05:35:43.913 302 11289.83 45.94 54721.87 88888.00 2014-10-29 05:35:44.413 302 11289.83 45.96 54721.86 88888.00 2014-10-29 05:35:44.913 302 11289.80 45.95 54721.82 88888.00 2014-10-29 05:35:45.413 302 11289.87 45.95 54721.81 88888.00 2014-10-29 05:35:45.913 302 11289.94 45.93 54721.82 88888.00 2014-10-29 05:35:46.413 302 11289.96 45.96 54721.82 88888.00 2014-10-29 05:35:46.913 302 11289.93 45.98 54721.81 88888.00 2014-10-29 05:35:47.413 302 11289.91 46.02 54721.82 88888.00 2014-10-29 05:35:47.913 302 11290.00 46.00 54721.81 88888.00 2014-10-29 05:35:48.413 302 11289.95 46.04 54721.78 88888.00 2014-10-29 05:35:48.913 302 11289.96 46.03 54721.79 88888.00 2014-10-29 05:35:49.413 302 11289.99 46.03 54721.77 88888.00 2014-10-29 05:35:49.913 302 11289.99 46.05 54721.80 88888.00 2014-10-29 05:35:50.413 302 11290.05 46.08 54721.84 88888.00 2014-10-29 05:35:50.913 302 11290.11 46.05 54721.86 88888.00 2014-10-29 05:35:51.413 302 11290.09 46.06 54721.88 88888.00 2014-10-29 05:35:51.913 302 11290.11 46.08 54721.81 88888.00 2014-10-29 05:35:52.413 302 11290.09 46.08 54721.76 88888.00 2014-10-29 05:35:52.913 302 11290.06 46.06 54721.78 88888.00 2014-10-29 05:35:53.413 302 11290.09 46.06 54721.73 88888.00 2014-10-29 05:35:53.913 302 11290.16 46.11 54721.80 88888.00 2014-10-29 05:35:54.413 302 11290.16 46.14 54721.86 88888.00 2014-10-29 05:35:54.913 302 11290.15 46.19 54721.81 88888.00 2014-10-29 05:35:55.413 302 11290.11 46.18 54721.79 88888.00 2014-10-29 05:35:55.913 302 11290.22 46.18 54721.72 88888.00 2014-10-29 05:35:56.413 302 11290.31 46.20 54721.70 88888.00 2014-10-29 05:35:56.913 302 11290.25 46.20 54721.68 88888.00 2014-10-29 05:35:57.413 302 11290.25 46.23 54721.77 88888.00 2014-10-29 05:35:57.913 302 11290.26 46.20 54721.77 88888.00 2014-10-29 05:35:58.413 302 11290.32 46.20 54721.76 88888.00 2014-10-29 05:35:58.913 302 11290.35 46.23 54721.72 88888.00 2014-10-29 05:35:59.413 302 11290.36 46.22 54721.69 88888.00 2014-10-29 05:35:59.913 302 11290.36 46.22 54721.71 88888.00 2014-10-29 05:36:00.413 302 11290.42 46.22 54721.70 88888.00 2014-10-29 05:36:00.913 302 11290.42 46.27 54721.72 88888.00 2014-10-29 05:36:01.413 302 11290.45 46.27 54721.80 88888.00 2014-10-29 05:36:01.913 302 11290.51 46.27 54721.79 88888.00 2014-10-29 05:36:02.413 302 11290.47 46.30 54721.77 88888.00 2014-10-29 05:36:02.913 302 11290.47 46.30 54721.73 88888.00 2014-10-29 05:36:03.413 302 11290.50 46.30 54721.73 88888.00 2014-10-29 05:36:03.913 302 11290.53 46.27 54721.71 88888.00 2014-10-29 05:36:04.413 302 11290.57 46.28 54721.70 88888.00 2014-10-29 05:36:04.913 302 11290.52 46.34 54721.76 88888.00 2014-10-29 05:36:05.413 302 11290.58 46.38 54721.77 88888.00 2014-10-29 05:36:05.913 302 11290.64 46.36 54721.77 88888.00 2014-10-29 05:36:06.413 302 11290.60 46.32 54721.77 88888.00 2014-10-29 05:36:06.913 302 11290.60 46.37 54721.78 88888.00 2014-10-29 05:36:07.413 302 11290.66 46.38 54721.70 88888.00 2014-10-29 05:36:07.913 302 11290.77 46.43 54721.70 88888.00 2014-10-29 05:36:08.413 302 11290.73 46.45 54721.70 88888.00 2014-10-29 05:36:08.913 302 11290.73 46.44 54721.61 88888.00 2014-10-29 05:36:09.404 302 11290.79 46.46 54721.63 88888.00 2014-10-29 05:36:09.904 302 11290.76 46.52 54721.67 88888.00 2014-10-29 05:36:10.404 302 11290.78 46.52 54721.66 88888.00 2014-10-29 05:36:10.904 302 11290.81 46.50 54721.67 88888.00 2014-10-29 05:36:11.404 302 11290.83 46.53 54721.66 88888.00 2014-10-29 05:36:11.904 302 11290.87 46.57 54721.68 88888.00 2014-10-29 05:36:12.404 302 11290.87 46.53 54721.68 88888.00 2014-10-29 05:36:12.904 302 11290.88 46.54 54721.68 88888.00 2014-10-29 05:36:13.404 302 11290.92 46.55 54721.73 88888.00 2014-10-29 05:36:13.904 302 11290.93 46.56 54721.70 88888.00 2014-10-29 05:36:14.404 302 11290.99 46.60 54721.64 88888.00 2014-10-29 05:36:14.904 302 11291.00 46.59 54721.63 88888.00 2014-10-29 05:36:15.404 302 11290.97 46.57 54721.68 88888.00 2014-10-29 05:36:15.904 302 11291.00 46.62 54721.63 88888.00 2014-10-29 05:36:16.404 302 11291.04 46.65 54721.71 88888.00 2014-10-29 05:36:16.904 302 11291.06 46.63 54721.73 88888.00 2014-10-29 05:36:17.404 302 11291.03 46.69 54721.64 88888.00 2014-10-29 05:36:17.904 302 11291.08 46.74 54721.70 88888.00 2014-10-29 05:36:18.404 302 11291.13 46.73 54721.70 88888.00 2014-10-29 05:36:18.904 302 11291.16 46.68 54721.76 88888.00 2014-10-29 05:36:19.404 302 11291.14 46.69 54721.80 88888.00 2014-10-29 05:36:19.904 302 11291.15 46.73 54721.73 88888.00 2014-10-29 05:36:20.404 302 11291.23 46.77 54721.76 88888.00 2014-10-29 05:36:20.904 302 11291.14 46.76 54721.76 88888.00 2014-10-29 05:36:21.404 302 11291.15 46.80 54721.79 88888.00 2014-10-29 05:36:21.904 302 11291.18 46.84 54721.79 88888.00 2014-10-29 05:36:22.404 302 11291.24 46.84 54721.69 88888.00 2014-10-29 05:36:22.904 302 11291.20 46.84 54721.63 88888.00 2014-10-29 05:36:23.404 302 11291.21 46.86 54721.61 88888.00 2014-10-29 05:36:23.904 302 11291.26 46.84 54721.61 88888.00 2014-10-29 05:36:24.404 302 11291.40 46.86 54721.61 88888.00 2014-10-29 05:36:24.904 302 11291.46 46.89 54721.61 88888.00 2014-10-29 05:36:25.404 302 11291.41 46.93 54721.61 88888.00 2014-10-29 05:36:25.904 302 11291.39 46.97 54721.67 88888.00 2014-10-29 05:36:26.404 302 11291.39 46.97 54721.67 88888.00 2014-10-29 05:36:26.904 302 11291.39 46.98 54721.58 88888.00 2014-10-29 05:36:27.404 302 11291.47 47.03 54721.52 88888.00 2014-10-29 05:36:27.904 302 11291.47 47.03 54721.53 88888.00 2014-10-29 05:36:28.404 302 11291.46 47.05 54721.50 88888.00 2014-10-29 05:36:28.904 302 11291.52 47.08 54721.53 88888.00 2014-10-29 05:36:29.404 302 11291.55 47.08 54721.51 88888.00 2014-10-29 05:36:29.904 302 11291.62 47.06 54721.44 88888.00 2014-10-29 05:36:30.404 302 11291.63 47.06 54721.43 88888.00 2014-10-29 05:36:30.904 302 11291.73 47.06 54721.41 88888.00 2014-10-29 05:36:31.404 302 11291.72 47.05 54721.35 88888.00 2014-10-29 05:36:31.904 302 11291.70 47.07 54721.38 88888.00 2014-10-29 05:36:32.404 302 11291.76 47.12 54721.41 88888.00 2014-10-29 05:36:32.904 302 11291.75 47.16 54721.43 88888.00 2014-10-29 05:36:33.404 302 11291.76 47.16 54721.40 88888.00 2014-10-29 05:36:33.904 302 11291.87 47.18 54721.31 88888.00 2014-10-29 05:36:34.404 302 11292.03 47.14 54721.34 88888.00 2014-10-29 05:36:34.904 302 11291.97 47.18 54721.25 88888.00 2014-10-29 05:36:35.404 302 11291.94 47.14 54721.33 88888.00 2014-10-29 05:36:35.904 302 11292.03 47.19 54721.37 88888.00 2014-10-29 05:36:36.404 302 11292.04 47.16 54721.32 88888.00 2014-10-29 05:36:36.904 302 11291.99 47.20 54721.36 88888.00 2014-10-29 05:36:37.404 302 11292.00 47.21 54721.42 88888.00 2014-10-29 05:36:37.904 302 11292.03 47.25 54721.41 88888.00 2014-10-29 05:36:38.404 302 11292.03 47.24 54721.44 88888.00 2014-10-29 05:36:38.904 302 11292.02 47.23 54721.47 88888.00 2014-10-29 05:36:39.404 302 11292.08 47.25 54721.42 88888.00 2014-10-29 05:36:39.904 302 11292.04 47.31 54721.42 88888.00 2014-10-29 05:36:40.404 302 11292.08 47.30 54721.43 88888.00 2014-10-29 05:36:40.904 302 11292.17 47.29 54721.42 88888.00 2014-10-29 05:36:41.404 302 11292.21 47.30 54721.42 88888.00 2014-10-29 05:36:41.904 302 11292.23 47.25 54721.40 88888.00 2014-10-29 05:36:42.404 302 11292.23 47.27 54721.35 88888.00 2014-10-29 05:36:42.904 302 11292.28 47.30 54721.38 88888.00 2014-10-29 05:36:43.404 302 11292.26 47.32 54721.40 88888.00 2014-10-29 05:36:43.904 302 11292.30 47.32 54721.40 88888.00 2014-10-29 05:36:44.404 302 11292.31 47.32 54721.31 88888.00 2014-10-29 05:36:44.904 302 11292.38 47.36 54721.25 88888.00 2014-10-29 05:36:45.404 302 11292.40 47.32 54721.22 88888.00 2014-10-29 05:36:45.904 302 11292.45 47.30 54721.20 88888.00 2014-10-29 05:36:46.404 302 11292.46 47.30 54721.19 88888.00 2014-10-29 05:36:46.904 302 11292.45 47.30 54721.24 88888.00 2014-10-29 05:36:47.404 302 11292.45 47.33 54721.19 88888.00 2014-10-29 05:36:47.904 302 11292.54 47.30 54721.14 88888.00 2014-10-29 05:36:48.404 302 11292.62 47.30 54721.09 88888.00 2014-10-29 05:36:48.904 302 11292.66 47.31 54721.06 88888.00 2014-10-29 05:36:49.404 302 11292.67 47.29 54721.10 88888.00 2014-10-29 05:36:49.904 302 11292.73 47.32 54721.05 88888.00 2014-10-29 05:36:50.404 302 11292.81 47.37 54720.96 88888.00 2014-10-29 05:36:50.904 302 11292.83 47.38 54720.98 88888.00 2014-10-29 05:36:51.404 302 11292.85 47.35 54720.98 88888.00 2014-10-29 05:36:51.904 302 11292.86 47.31 54720.96 88888.00 2014-10-29 05:36:52.404 302 11292.93 47.38 54721.05 88888.00 2014-10-29 05:36:52.904 302 11292.91 47.40 54721.03 88888.00 2014-10-29 05:36:53.404 302 11292.92 47.39 54720.93 88888.00 2014-10-29 05:36:53.904 302 11292.97 47.43 54720.88 88888.00 2014-10-29 05:36:54.404 302 11293.11 47.41 54720.82 88888.00 2014-10-29 05:36:54.904 302 11293.14 47.40 54720.88 88888.00 2014-10-29 05:36:55.404 302 11293.17 47.43 54720.89 88888.00 2014-10-29 05:36:55.904 302 11293.23 47.43 54720.93 88888.00 2014-10-29 05:36:56.404 302 11293.24 47.48 54720.87 88888.00 2014-10-29 05:36:56.904 302 11293.34 47.53 54720.84 88888.00 2014-10-29 05:36:57.404 302 11293.43 47.53 54720.83 88888.00 2014-10-29 05:36:57.904 302 11293.49 47.49 54720.83 88888.00 2014-10-29 05:36:58.404 302 11293.50 47.50 54720.82 88888.00 2014-10-29 05:36:58.904 302 11293.51 47.54 54720.87 88888.00 2014-10-29 05:36:59.404 302 11293.51 47.54 54720.85 88888.00 2014-10-29 05:36:59.904 302 11293.58 47.56 54720.76 88888.00 2014-10-29 05:37:00.404 302 11293.64 47.57 54720.65 88888.00 2014-10-29 05:37:00.904 302 11293.69 47.55 54720.67 88888.00 2014-10-29 05:37:01.404 302 11293.70 47.57 54720.72 88888.00 2014-10-29 05:37:01.904 302 11293.77 47.61 54720.72 88888.00 2014-10-29 05:37:02.404 302 11293.81 47.56 54720.68 88888.00 2014-10-29 05:37:02.904 302 11293.82 47.56 54720.72 88888.00 2014-10-29 05:37:03.404 302 11293.86 47.57 54720.63 88888.00 2014-10-29 05:37:03.904 302 11293.88 47.61 54720.58 88888.00 2014-10-29 05:37:04.404 302 11293.98 47.61 54720.54 88888.00 2014-10-29 05:37:04.904 302 11294.06 47.62 54720.53 88888.00 2014-10-29 05:37:05.404 302 11294.07 47.66 54720.56 88888.00 2014-10-29 05:37:05.904 302 11294.17 47.66 54720.49 88888.00 2014-10-29 05:37:06.404 302 11294.26 47.69 54720.47 88888.00 2014-10-29 05:37:06.904 302 11294.32 47.73 54720.44 88888.00 2014-10-29 05:37:07.404 302 11294.32 47.71 54720.55 88888.00 2014-10-29 05:37:07.904 302 11294.33 47.71 54720.40 88888.00 2014-10-29 05:37:08.404 302 11294.32 47.75 54720.40 88888.00 2014-10-29 05:37:08.904 302 11294.34 47.79 54720.33 88888.00 2014-10-29 05:37:09.404 302 11294.43 47.81 54720.31 88888.00 2014-10-29 05:37:09.904 302 11294.45 47.79 54720.29 88888.00 2014-10-29 05:37:10.404 302 11294.45 47.82 54720.33 88888.00 2014-10-29 05:37:10.904 302 11294.54 47.86 54720.31 88888.00 2014-10-29 05:37:11.404 302 11294.60 47.83 54720.35 88888.00 2014-10-29 05:37:11.904 302 11294.65 47.84 54720.33 88888.00 2014-10-29 05:37:12.404 302 11294.66 47.80 54720.24 88888.00 2014-10-29 05:37:12.904 302 11294.76 47.79 54720.24 88888.00 2014-10-29 05:37:13.404 302 11294.82 47.82 54720.18 88888.00 2014-10-29 05:37:13.904 302 11294.87 47.84 54720.03 88888.00 2014-10-29 05:37:14.404 302 11294.96 47.87 54720.08 88888.00 2014-10-29 05:37:14.904 302 11294.98 47.89 54720.06 88888.00 2014-10-29 05:37:15.404 302 11295.02 47.89 54719.96 88888.00 2014-10-29 05:37:15.904 302 11294.97 47.87 54720.01 88888.00 2014-10-29 05:37:16.404 302 11295.05 47.91 54720.03 88888.00 2014-10-29 05:37:16.904 302 11295.12 47.90 54719.95 88888.00 2014-10-29 05:37:17.404 302 11295.13 47.88 54719.85 88888.00 2014-10-29 05:37:17.904 302 11295.18 47.92 54719.79 88888.00 2014-10-29 05:37:18.404 302 11295.18 47.98 54719.74 88888.00 2014-10-29 05:37:18.904 302 11295.24 47.97 54719.66 88888.00 2014-10-29 05:37:19.404 302 11295.27 47.97 54719.65 88888.00 2014-10-29 05:37:19.904 302 11295.24 47.97 54719.67 88888.00 2014-10-29 05:37:20.404 302 11295.31 47.98 54719.65 88888.00 2014-10-29 05:37:20.904 302 11295.41 47.98 54719.62 88888.00 2014-10-29 05:37:21.404 302 11295.39 48.00 54719.50 88888.00 2014-10-29 05:37:21.904 302 11295.44 48.00 54719.47 88888.00 2014-10-29 05:37:22.404 302 11295.53 47.98 54719.39 88888.00 2014-10-29 05:37:22.904 302 11295.55 48.05 54719.32 88888.00 2014-10-29 05:37:23.404 302 11295.53 48.06 54719.34 88888.00 2014-10-29 05:37:23.904 302 11295.58 48.05 54719.43 88888.00 2014-10-29 05:37:24.404 302 11295.63 48.01 54719.38 88888.00 2014-10-29 05:37:24.904 302 11295.70 48.05 54719.32 88888.00 2014-10-29 05:37:25.404 302 11295.73 48.05 54719.24 88888.00 2014-10-29 05:37:25.904 302 11295.75 48.07 54719.31 88888.00 2014-10-29 05:37:26.404 302 11295.81 48.08 54719.20 88888.00 2014-10-29 05:37:26.904 302 11295.83 48.13 54719.18 88888.00 2014-10-29 05:37:27.404 302 11295.90 48.15 54719.20 88888.00 2014-10-29 05:37:27.904 302 11295.95 48.14 54719.08 88888.00 2014-10-29 05:37:28.404 302 11295.95 48.09 54719.10 88888.00 2014-10-29 05:37:28.904 302 11295.95 48.12 54719.01 88888.00 2014-10-29 05:37:29.404 302 11295.96 48.14 54718.90 88888.00 2014-10-29 05:37:29.904 302 11296.04 48.15 54718.97 88888.00 2014-10-29 05:37:30.404 302 11296.13 48.16 54718.98 88888.00 2014-10-29 05:37:30.904 302 11296.12 48.16 54718.95 88888.00 2014-10-29 05:37:31.404 302 11296.09 48.15 54718.86 88888.00 2014-10-29 05:37:31.904 302 11296.07 48.16 54718.94 88888.00 2014-10-29 05:37:32.404 302 11296.11 48.20 54718.88 88888.00 2014-10-29 05:37:32.904 302 11296.15 48.20 54718.82 88888.00 2014-10-29 05:37:33.404 302 11296.21 48.23 54718.70 88888.00 2014-10-29 05:37:33.904 302 11296.26 48.23 54718.70 88888.00 2014-10-29 05:37:34.404 302 11296.26 48.21 54718.69 88888.00 2014-10-29 05:37:34.904 302 11296.31 48.22 54718.69 88888.00 2014-10-29 05:37:35.404 302 11296.32 48.23 54718.55 88888.00 2014-10-29 05:37:35.904 302 11296.36 48.24 54718.52 88888.00 2014-10-29 05:37:36.404 302 11296.37 48.26 54718.48 88888.00 2014-10-29 05:37:36.904 302 11296.43 48.24 54718.40 88888.00 2014-10-29 05:37:37.404 302 11296.47 48.23 54718.40 88888.00 2014-10-29 05:37:37.904 302 11296.52 48.24 54718.35 88888.00 2014-10-29 05:37:38.404 302 11296.51 48.25 54718.45 88888.00 2014-10-29 05:37:38.904 302 11296.52 48.29 54718.45 88888.00 2014-10-29 05:37:39.404 302 11296.51 48.31 54718.33 88888.00 2014-10-29 05:37:39.904 302 11296.58 48.33 54718.29 88888.00 2014-10-29 05:37:40.404 302 11296.64 48.26 54718.33 88888.00 2014-10-29 05:37:40.904 302 11296.65 48.32 54718.21 88888.00 2014-10-29 05:37:41.404 302 11296.63 48.32 54718.21 88888.00 2014-10-29 05:37:41.904 302 11296.68 48.29 54718.16 88888.00 2014-10-29 05:37:42.404 302 11296.75 48.28 54718.08 88888.00 2014-10-29 05:37:42.904 302 11296.80 48.32 54718.04 88888.00 2014-10-29 05:37:43.404 302 11296.81 48.33 54718.08 88888.00 2014-10-29 05:37:43.904 302 11296.81 48.33 54718.07 88888.00 2014-10-29 05:37:44.404 302 11296.78 48.34 54718.00 88888.00 2014-10-29 05:37:44.904 302 11296.72 48.31 54718.01 88888.00 2014-10-29 05:37:45.404 302 11296.73 48.32 54717.99 88888.00 2014-10-29 05:37:45.904 302 11296.73 48.33 54717.86 88888.00 2014-10-29 05:37:46.404 302 11296.83 48.34 54717.74 88888.00 2014-10-29 05:37:46.904 302 11296.83 48.39 54717.76 88888.00 2014-10-29 05:37:47.404 302 11296.84 48.42 54717.83 88888.00 2014-10-29 05:37:47.904 302 11296.84 48.42 54717.90 88888.00 2014-10-29 05:37:48.404 302 11296.80 48.42 54717.89 88888.00 2014-10-29 05:37:48.904 302 11296.90 48.41 54717.78 88888.00 2014-10-29 05:37:49.404 302 11296.88 48.41 54717.75 88888.00 2014-10-29 05:37:49.904 302 11296.90 48.43 54717.67 88888.00 2014-10-29 05:37:50.404 302 11296.90 48.45 54717.61 88888.00 2014-10-29 05:37:50.904 302 11296.98 48.43 54717.58 88888.00 2014-10-29 05:37:51.404 302 11297.01 48.42 54717.60 88888.00 2014-10-29 05:37:51.904 302 11296.93 48.41 54717.58 88888.00 2014-10-29 05:37:52.404 302 11296.89 48.40 54717.59 88888.00 2014-10-29 05:37:52.904 302 11296.91 48.48 54717.68 88888.00 2014-10-29 05:37:53.404 302 11296.96 48.51 54717.60 88888.00 2014-10-29 05:37:53.904 302 11297.01 48.50 54717.63 88888.00 2014-10-29 05:37:54.404 302 11297.10 48.53 54717.58 88888.00 2014-10-29 05:37:54.904 302 11297.05 48.55 54717.57 88888.00 2014-10-29 05:37:55.404 302 11296.98 48.56 54717.47 88888.00 2014-10-29 05:37:55.904 302 11297.03 48.57 54717.40 88888.00 2014-10-29 05:37:56.404 302 11297.04 48.55 54717.40 88888.00 2014-10-29 05:37:56.904 302 11297.07 48.57 54717.40 88888.00 2014-10-29 05:37:57.404 302 11297.10 48.54 54717.36 88888.00 2014-10-29 05:37:57.904 302 11297.04 48.51 54717.46 88888.00 2014-10-29 05:37:58.404 302 11297.05 48.50 54717.40 88888.00 2014-10-29 05:37:58.904 302 11297.12 48.46 54717.33 88888.00 2014-10-29 05:37:59.404 302 11297.15 48.45 54717.29 88888.00 2014-10-29 05:37:59.904 302 11297.12 48.54 54717.22 88888.00 2014-10-29 05:38:00.404 302 11297.15 48.55 54717.31 88888.00 2014-10-29 05:38:00.904 302 11297.11 48.54 54717.27 88888.00 2014-10-29 05:38:01.404 302 11297.17 48.56 54717.20 88888.00 2014-10-29 05:38:01.904 302 11297.16 48.53 54717.31 88888.00 2014-10-29 05:38:02.404 302 11297.21 48.54 54717.25 88888.00 2014-10-29 05:38:02.904 302 11297.22 48.55 54717.22 88888.00 2014-10-29 05:38:03.404 302 11297.25 48.57 54717.21 88888.00 2014-10-29 05:38:03.904 302 11297.21 48.56 54717.25 88888.00 2014-10-29 05:38:04.404 302 11297.25 48.57 54717.16 88888.00 2014-10-29 05:38:04.904 302 11297.28 48.56 54717.06 88888.00 2014-10-29 05:38:05.404 302 11297.25 48.57 54716.98 88888.00 2014-10-29 05:38:05.904 302 11297.27 48.58 54716.98 88888.00 2014-10-29 05:38:06.404 302 11297.27 48.56 54717.07 88888.00 2014-10-29 05:38:06.904 302 11297.31 48.62 54717.13 88888.00 2014-10-29 05:38:07.404 302 11297.31 48.63 54717.12 88888.00 2014-10-29 05:38:07.904 302 11297.33 48.63 54716.96 88888.00 2014-10-29 05:38:08.404 302 11297.35 48.62 54716.93 88888.00 2014-10-29 05:38:08.904 302 11297.31 48.59 54716.96 88888.00 2014-10-29 05:38:09.404 302 11297.27 48.64 54716.98 88888.00 2014-10-29 05:38:09.904 302 11297.24 48.67 54716.94 88888.00 2014-10-29 05:38:10.404 302 11297.30 48.62 54716.92 88888.00 2014-10-29 05:38:10.904 302 11297.33 48.62 54716.96 88888.00 2014-10-29 05:38:11.404 302 11297.40 48.63 54716.94 88888.00 2014-10-29 05:38:11.904 302 11297.40 48.59 54716.95 88888.00 2014-10-29 05:38:12.404 302 11297.42 48.58 54716.86 88888.00 2014-10-29 05:38:12.904 302 11297.35 48.58 54716.82 88888.00 2014-10-29 05:38:13.404 302 11297.36 48.59 54716.85 88888.00 2014-10-29 05:38:13.904 302 11297.35 48.62 54716.84 88888.00 2014-10-29 05:38:14.404 302 11297.36 48.60 54716.81 88888.00 2014-10-29 05:38:14.904 302 11297.38 48.60 54716.82 88888.00 2014-10-29 05:38:15.404 302 11297.42 48.62 54716.80 88888.00 2014-10-29 05:38:15.904 302 11297.37 48.64 54716.78 88888.00 2014-10-29 05:38:16.404 302 11297.38 48.60 54716.70 88888.00 2014-10-29 05:38:16.904 302 11297.40 48.62 54716.69 88888.00 2014-10-29 05:38:17.404 302 11297.41 48.59 54716.68 88888.00 2014-10-29 05:38:17.904 302 11297.43 48.53 54716.66 88888.00 2014-10-29 05:38:18.404 302 11297.43 48.50 54716.66 88888.00 2014-10-29 05:38:18.904 302 11297.46 48.49 54716.67 88888.00 2014-10-29 05:38:19.404 302 11297.50 48.53 54716.59 88888.00 2014-10-29 05:38:19.904 302 11297.43 48.54 54716.58 88888.00 2014-10-29 05:38:20.404 302 11297.45 48.55 54716.64 88888.00 2014-10-29 05:38:20.904 302 11297.42 48.57 54716.60 88888.00 2014-10-29 05:38:21.404 302 11297.47 48.53 54716.63 88888.00 2014-10-29 05:38:21.904 302 11297.50 48.50 54716.50 88888.00 2014-10-29 05:38:22.404 302 11297.46 48.53 54716.41 88888.00 2014-10-29 05:38:22.904 302 11297.56 48.53 54716.40 88888.00 2014-10-29 05:38:23.404 302 11297.53 48.51 54716.44 88888.00 2014-10-29 05:38:23.904 302 11297.50 48.50 54716.43 88888.00 2014-10-29 05:38:24.404 302 11297.56 48.50 54716.35 88888.00 2014-10-29 05:38:24.904 302 11297.54 48.49 54716.32 88888.00 2014-10-29 05:38:25.404 302 11297.50 48.50 54716.28 88888.00 2014-10-29 05:38:25.904 302 11297.51 48.49 54716.33 88888.00 2014-10-29 05:38:26.404 302 11297.56 48.50 54716.27 88888.00 2014-10-29 05:38:26.904 302 11297.51 48.50 54716.25 88888.00 2014-10-29 05:38:27.404 302 11297.48 48.47 54716.32 88888.00 2014-10-29 05:38:27.904 302 11297.45 48.46 54716.29 88888.00 2014-10-29 05:38:28.404 302 11297.51 48.46 54716.25 88888.00 2014-10-29 05:38:28.904 302 11297.61 48.42 54716.29 88888.00 2014-10-29 05:38:29.404 302 11297.59 48.40 54716.29 88888.00 2014-10-29 05:38:29.904 302 11297.58 48.41 54716.24 88888.00 2014-10-29 05:38:30.404 302 11297.51 48.43 54716.22 88888.00 2014-10-29 05:38:30.904 302 11297.59 48.39 54716.20 88888.00 2014-10-29 05:38:31.404 302 11297.59 48.34 54716.27 88888.00 2014-10-29 05:38:31.904 302 11297.54 48.33 54716.33 88888.00 2014-10-29 05:38:32.404 302 11297.59 48.36 54716.29 88888.00 2014-10-29 05:38:32.904 302 11297.54 48.36 54716.25 88888.00 2014-10-29 05:38:33.404 302 11297.54 48.33 54716.22 88888.00 2014-10-29 05:38:33.904 302 11297.59 48.32 54716.16 88888.00 2014-10-29 05:38:34.404 302 11297.57 48.32 54716.20 88888.00 2014-10-29 05:38:34.904 302 11297.59 48.33 54716.20 88888.00 2014-10-29 05:38:35.404 302 11297.62 48.33 54716.20 88888.00 2014-10-29 05:38:35.904 302 11297.58 48.32 54716.23 88888.00 2014-10-29 05:38:36.404 302 11297.50 48.34 54716.20 88888.00 2014-10-29 05:38:36.904 302 11297.52 48.31 54716.22 88888.00 2014-10-29 05:38:37.404 302 11297.57 48.28 54716.17 88888.00 2014-10-29 05:38:37.904 302 11297.56 48.24 54716.11 88888.00 2014-10-29 05:38:38.404 302 11297.53 48.19 54716.06 88888.00 2014-10-29 05:38:38.904 302 11297.51 48.19 54716.07 88888.00 2014-10-29 05:38:39.404 302 11297.48 48.19 54716.15 88888.00 2014-10-29 05:38:39.904 302 11297.50 48.16 54716.14 88888.00 2014-10-29 05:38:40.404 302 11297.57 48.15 54716.07 88888.00 2014-10-29 05:38:40.904 302 11297.58 48.14 54716.09 88888.00 2014-10-29 05:38:41.404 302 11297.63 48.15 54716.17 88888.00 2014-10-29 05:38:41.904 302 11297.58 48.11 54716.16 88888.00 2014-10-29 05:38:42.404 302 11297.54 48.08 54716.08 88888.00 2014-10-29 05:38:42.904 302 11297.57 48.09 54716.19 88888.00 2014-10-29 05:38:43.404 302 11297.56 48.12 54716.19 88888.00 2014-10-29 05:38:43.904 302 11297.51 48.06 54716.15 88888.00 2014-10-29 05:38:44.404 302 11297.47 48.04 54716.11 88888.00 2014-10-29 05:38:44.904 302 11297.52 48.07 54716.11 88888.00 2014-10-29 05:38:45.404 302 11297.48 48.09 54716.08 88888.00 2014-10-29 05:38:45.904 302 11297.56 48.08 54716.03 88888.00 2014-10-29 05:38:46.404 302 11297.59 48.07 54715.89 88888.00 2014-10-29 05:38:46.904 302 11297.58 48.05 54716.01 88888.00 2014-10-29 05:38:47.404 302 11297.45 48.03 54716.15 88888.00 2014-10-29 05:38:47.904 302 11297.48 47.97 54716.24 88888.00 2014-10-29 05:38:48.404 302 11297.50 48.00 54716.22 88888.00 2014-10-29 05:38:48.904 302 11297.57 47.98 54716.18 88888.00 2014-10-29 05:38:49.404 302 11297.50 48.00 54716.18 88888.00 2014-10-29 05:38:49.904 302 11297.46 48.01 54716.24 88888.00 2014-10-29 05:38:50.404 302 11297.48 47.99 54716.22 88888.00 2014-10-29 05:38:50.904 302 11297.47 47.98 54716.19 88888.00 2014-10-29 05:38:51.404 302 11297.42 47.92 54716.18 88888.00 2014-10-29 05:38:51.904 302 11297.40 47.95 54716.23 88888.00 2014-10-29 05:38:52.404 302 11297.41 47.90 54716.19 88888.00 2014-10-29 05:38:52.904 302 11297.43 47.83 54716.15 88888.00 2014-10-29 05:38:53.404 302 11297.38 47.81 54716.18 88888.00 2014-10-29 05:38:53.904 302 11297.40 47.81 54716.22 88888.00 2014-10-29 05:38:54.404 302 11297.38 47.75 54716.25 88888.00 2014-10-29 05:38:54.904 302 11297.37 47.74 54716.26 88888.00 2014-10-29 05:38:55.404 302 11297.36 47.78 54716.20 88888.00 2014-10-29 05:38:55.904 302 11297.30 47.75 54716.18 88888.00 2014-10-29 05:38:56.404 302 11297.32 47.73 54716.20 88888.00 2014-10-29 05:38:56.904 302 11297.30 47.71 54716.18 88888.00 2014-10-29 05:38:57.404 302 11297.27 47.72 54716.17 88888.00 2014-10-29 05:38:57.904 302 11297.24 47.69 54716.20 88888.00 2014-10-29 05:38:58.404 302 11297.25 47.73 54716.27 88888.00 2014-10-29 05:38:58.904 302 11297.17 47.71 54716.26 88888.00 2014-10-29 05:38:59.404 302 11297.17 47.67 54716.27 88888.00 2014-10-29 05:38:59.904 302 11297.22 47.70 54716.24 88888.00 2014-10-29 05:39:00.404 302 11297.15 47.69 54716.29 88888.00 2014-10-29 05:39:00.904 302 11297.16 47.61 54716.29 88888.00 2014-10-29 05:39:01.404 302 11297.16 47.63 54716.35 88888.00 2014-10-29 05:39:01.904 302 11297.10 47.64 54716.34 88888.00 2014-10-29 05:39:02.404 302 11297.07 47.65 54716.40 88888.00 2014-10-29 05:39:02.904 302 11297.04 47.60 54716.43 88888.00 2014-10-29 05:39:03.404 302 11297.04 47.60 54716.45 88888.00 2014-10-29 05:39:03.904 302 11296.96 47.56 54716.50 88888.00 2014-10-29 05:39:04.404 302 11296.98 47.55 54716.52 88888.00 2014-10-29 05:39:04.904 302 11296.95 47.52 54716.54 88888.00 2014-10-29 05:39:05.404 302 11296.95 47.53 54716.54 88888.00 2014-10-29 05:39:05.904 302 11297.03 47.54 54716.63 88888.00 2014-10-29 05:39:06.404 302 11297.04 47.53 54716.66 88888.00 2014-10-29 05:39:06.904 302 11297.03 47.57 54716.64 88888.00 2014-10-29 05:39:07.404 302 11297.05 47.53 54716.61 88888.00 2014-10-29 05:39:07.904 302 11297.05 47.47 54716.41 88888.00 2014-10-29 05:39:08.404 302 11296.98 47.50 54716.61 88888.00 2014-10-29 05:39:08.904 302 11296.89 47.48 54716.68 88888.00 2014-10-29 05:39:09.404 302 11296.88 47.46 54716.71 88888.00 2014-10-29 05:39:09.904 302 11296.83 47.45 54716.69 88888.00 2014-10-29 05:39:10.404 302 11296.84 47.41 54716.59 88888.00 2014-10-29 05:39:10.904 302 11296.78 47.41 54716.61 88888.00 2014-10-29 05:39:11.404 302 11296.72 47.43 54716.60 88888.00 2014-10-29 05:39:11.904 302 11296.73 47.43 54716.58 88888.00 2014-10-29 05:39:12.404 302 11296.72 47.38 54716.60 88888.00 2014-10-29 05:39:12.904 302 11296.77 47.43 54716.40 88888.00 2014-10-29 05:39:13.404 302 11296.79 47.39 54716.24 88888.00 2014-10-29 05:39:13.904 302 11296.70 47.38 54716.66 88888.00 2014-10-29 05:39:14.404 302 11296.68 47.39 54716.81 88888.00 2014-10-29 05:39:14.904 302 11296.64 47.44 54716.87 88888.00 2014-10-29 05:39:15.404 302 11296.59 47.41 54716.88 88888.00 2014-10-29 05:39:15.904 302 11296.57 47.38 54716.82 88888.00 2014-10-29 05:39:16.404 302 11296.54 47.39 54716.82 88888.00 2014-10-29 05:39:16.904 302 11296.51 47.38 54716.89 88888.00 2014-10-29 05:39:17.404 302 11296.53 47.33 54716.93 88888.00 2014-10-29 05:39:17.904 302 11296.54 47.33 54716.93 88888.00 2014-10-29 05:39:18.404 302 11296.57 47.36 54716.90 88888.00 2014-10-29 05:39:18.904 302 11296.52 47.32 54716.88 88888.00 2014-10-29 05:39:19.404 302 11296.43 47.30 54716.84 88888.00 2014-10-29 05:39:19.904 302 11296.41 47.28 54716.85 88888.00 2014-10-29 05:39:20.404 302 11296.41 47.25 54716.87 88888.00 2014-10-29 05:39:20.904 302 11296.39 47.30 54716.89 88888.00 2014-10-29 05:39:21.404 302 11296.39 47.32 54716.88 88888.00 2014-10-29 05:39:21.904 302 11296.32 47.28 54716.86 88888.00 2014-10-29 05:39:22.404 302 11296.32 47.29 54716.81 88888.00 2014-10-29 05:39:22.904 302 11296.30 47.31 54716.92 88888.00 2014-10-29 05:39:23.404 302 11296.27 47.30 54716.96 88888.00 2014-10-29 05:39:23.904 302 11296.23 47.25 54716.93 88888.00 2014-10-29 05:39:24.405 302 11296.15 47.27 54716.88 88888.00 2014-10-29 05:39:24.905 302 11296.23 47.25 54716.94 88888.00 2014-10-29 05:39:25.405 302 11296.16 47.23 54716.90 88888.00 2014-10-29 05:39:25.905 302 11296.07 47.24 54716.96 88888.00 2014-10-29 05:39:26.405 302 11296.10 47.24 54716.98 88888.00 2014-10-29 05:39:26.905 302 11296.07 47.25 54716.97 88888.00 2014-10-29 05:39:27.405 302 11295.99 47.28 54717.01 88888.00 2014-10-29 05:39:27.905 302 11295.96 47.27 54717.04 88888.00 2014-10-29 05:39:28.405 302 11296.02 47.29 54717.05 88888.00 2014-10-29 05:39:28.905 302 11295.97 47.33 54717.04 88888.00 2014-10-29 05:39:29.405 302 11296.00 47.36 54717.02 88888.00 2014-10-29 05:39:29.905 302 11295.99 47.35 54717.06 88888.00 2014-10-29 05:39:30.405 302 11295.99 47.32 54717.12 88888.00 2014-10-29 05:39:30.905 302 11295.96 47.28 54717.05 88888.00 2014-10-29 05:39:31.405 302 11295.91 47.31 54716.99 88888.00 2014-10-29 05:39:31.905 302 11295.88 47.27 54716.97 88888.00 2014-10-29 05:39:32.405 302 11295.81 47.30 54716.97 88888.00 2014-10-29 05:39:32.905 302 11295.70 47.35 54717.03 88888.00 2014-10-29 05:39:33.405 302 11295.63 47.31 54717.11 88888.00 2014-10-29 05:39:33.905 302 11295.63 47.30 54717.13 88888.00 2014-10-29 05:39:34.405 302 11295.68 47.29 54717.01 88888.00 2014-10-29 05:39:34.905 302 11295.66 47.33 54716.98 88888.00 2014-10-29 05:39:35.405 302 11295.68 47.33 54716.99 88888.00 2014-10-29 05:39:35.905 302 11295.63 47.29 54717.04 88888.00 2014-10-29 05:39:36.405 302 11295.58 47.29 54716.95 88888.00 2014-10-29 05:39:36.905 302 11295.55 47.29 54716.87 88888.00 2014-10-29 05:39:37.405 302 11295.59 47.30 54716.82 88888.00 2014-10-29 05:39:37.905 302 11295.52 47.32 54716.87 88888.00 2014-10-29 05:39:38.405 302 11295.39 47.33 54716.86 88888.00 2014-10-29 05:39:38.905 302 11295.41 47.35 54716.84 88888.00 2014-10-29 05:39:39.405 302 11295.38 47.35 54716.89 88888.00 2014-10-29 05:39:39.905 302 11295.34 47.37 54716.99 88888.00 2014-10-29 05:39:40.405 302 11295.32 47.39 54716.96 88888.00 2014-10-29 05:39:40.905 302 11295.29 47.40 54716.95 88888.00 2014-10-29 05:39:41.405 302 11295.28 47.39 54717.04 88888.00 2014-10-29 05:39:41.905 302 11295.24 47.40 54717.13 88888.00 2014-10-29 05:39:42.405 302 11295.24 47.43 54717.14 88888.00 2014-10-29 05:39:42.905 302 11295.21 47.48 54717.14 88888.00 2014-10-29 05:39:43.405 302 11295.17 47.46 54717.17 88888.00 2014-10-29 05:39:43.905 302 11295.20 47.44 54717.21 88888.00 2014-10-29 05:39:44.405 302 11295.20 47.40 54717.20 88888.00 2014-10-29 05:39:44.905 302 11295.21 47.39 54717.16 88888.00 2014-10-29 05:39:45.405 302 11295.13 47.39 54717.15 88888.00 2014-10-29 05:39:45.905 302 11295.11 47.40 54717.21 88888.00 2014-10-29 05:39:46.405 302 11295.10 47.47 54717.32 88888.00 2014-10-29 05:39:46.905 302 11295.07 47.48 54717.37 88888.00 2014-10-29 05:39:47.405 302 11295.01 47.44 54717.40 88888.00 2014-10-29 05:39:47.905 302 11294.98 47.47 54717.43 88888.00 2014-10-29 05:39:48.405 302 11294.94 47.53 54717.47 88888.00 2014-10-29 05:39:48.905 302 11294.92 47.53 54717.50 88888.00 2014-10-29 05:39:49.405 302 11294.89 47.54 54717.54 88888.00 2014-10-29 05:39:49.905 302 11294.90 47.56 54717.50 88888.00 2014-10-29 05:39:50.405 302 11294.85 47.57 54717.49 88888.00 2014-10-29 05:39:50.905 302 11294.85 47.56 54717.52 88888.00 2014-10-29 05:39:51.405 302 11294.84 47.56 54717.49 88888.00 2014-10-29 05:39:51.905 302 11294.80 47.60 54717.52 88888.00 2014-10-29 05:39:52.405 302 11294.76 47.60 54717.49 88888.00 2014-10-29 05:39:52.905 302 11294.79 47.60 54717.51 88888.00 2014-10-29 05:39:53.405 302 11294.75 47.62 54717.51 88888.00 2014-10-29 05:39:53.905 302 11294.71 47.64 54717.49 88888.00 2014-10-29 05:39:54.405 302 11294.70 47.69 54717.52 88888.00 2014-10-29 05:39:54.905 302 11294.68 47.64 54717.54 88888.00 2014-10-29 05:39:55.405 302 11294.69 47.62 54717.56 88888.00 2014-10-29 05:39:55.905 302 11294.70 47.63 54717.59 88888.00 2014-10-29 05:39:56.405 302 11294.65 47.67 54717.64 88888.00 2014-10-29 05:39:56.905 302 11294.63 47.69 54717.58 88888.00 2014-10-29 05:39:57.405 302 11294.61 47.73 54717.55 88888.00 2014-10-29 05:39:57.905 302 11294.60 47.74 54717.57 88888.00 2014-10-29 05:39:58.405 302 11294.54 47.73 54717.56 88888.00 2014-10-29 05:39:58.905 302 11294.49 47.74 54717.59 88888.00 2014-10-29 05:39:59.405 302 11294.54 47.77 54717.58 88888.00 2014-10-29 05:39:59.905 302 11294.48 47.78 54717.51 88888.00 2014-10-29 05:40:00.405 302 11294.47 47.81 54717.49 88888.00 2014-10-29 05:40:00.905 302 11294.50 47.82 54717.46 88888.00 2014-10-29 05:40:01.405 302 11294.47 47.82 54717.39 88888.00 2014-10-29 05:40:01.905 302 11294.45 47.84 54717.39 88888.00 2014-10-29 05:40:02.405 302 11294.43 47.83 54717.41 88888.00 2014-10-29 05:40:02.905 302 11294.47 47.87 54717.48 88888.00 2014-10-29 05:40:03.405 302 11294.50 47.87 54717.42 88888.00 2014-10-29 05:40:03.905 302 11294.45 47.91 54717.42 88888.00 2014-10-29 05:40:04.405 302 11294.39 47.91 54717.43 88888.00 2014-10-29 05:40:04.905 302 11294.33 47.92 54717.47 88888.00 2014-10-29 05:40:05.405 302 11294.33 47.92 54717.50 88888.00 2014-10-29 05:40:05.905 302 11294.30 47.96 54717.41 88888.00 2014-10-29 05:40:06.405 302 11294.33 47.99 54717.06 88888.00 2014-10-29 05:40:06.905 302 11294.33 47.98 54717.19 88888.00 2014-10-29 05:40:07.405 302 11294.24 48.00 54717.48 88888.00 2014-10-29 05:40:07.905 302 11294.23 48.01 54717.48 88888.00 2014-10-29 05:40:08.405 302 11294.19 48.04 54717.55 88888.00 2014-10-29 05:40:08.905 302 11294.14 48.05 54717.56 88888.00 2014-10-29 05:40:09.405 302 11294.13 48.03 54717.58 88888.00 2014-10-29 05:40:09.905 302 11294.17 48.06 54717.57 88888.00 2014-10-29 05:40:10.405 302 11294.14 48.06 54717.50 88888.00 2014-10-29 05:40:10.905 302 11294.02 48.06 54717.50 88888.00 2014-10-29 05:40:11.405 302 11294.00 48.04 54717.56 88888.00 2014-10-29 05:40:11.905 302 11294.01 48.04 54717.55 88888.00 2014-10-29 05:40:12.405 302 11294.07 48.11 54717.55 88888.00 2014-10-29 05:40:12.905 302 11294.06 48.11 54717.58 88888.00 2014-10-29 05:40:13.405 302 11293.96 48.11 54717.56 88888.00 2014-10-29 05:40:13.905 302 11293.93 48.13 54717.61 88888.00 2014-10-29 05:40:14.405 302 11293.91 48.09 54717.66 88888.00 2014-10-29 05:40:14.905 302 11293.95 48.08 54717.60 88888.00 2014-10-29 05:40:15.405 302 11293.97 48.13 54717.49 88888.00 2014-10-29 05:40:15.905 302 11293.97 48.12 54717.55 88888.00 2014-10-29 05:40:16.405 302 11293.93 48.14 54717.61 88888.00 2014-10-29 05:40:16.905 302 11293.87 48.19 54717.59 88888.00 2014-10-29 05:40:17.405 302 11293.98 48.19 54717.58 88888.00 2014-10-29 05:40:17.905 302 11293.93 48.17 54717.64 88888.00 2014-10-29 05:40:18.405 302 11293.85 48.19 54717.66 88888.00 2014-10-29 05:40:18.905 302 11293.85 48.23 54717.67 88888.00 2014-10-29 05:40:19.405 302 11293.83 48.25 54717.67 88888.00 2014-10-29 05:40:19.905 302 11293.80 48.26 54717.75 88888.00 2014-10-29 05:40:20.405 302 11293.83 48.31 54717.76 88888.00 2014-10-29 05:40:20.905 302 11293.81 48.28 54717.69 88888.00 2014-10-29 05:40:21.405 302 11293.80 48.29 54717.68 88888.00 2014-10-29 05:40:21.905 302 11293.77 48.34 54717.75 88888.00 2014-10-29 05:40:22.405 302 11293.72 48.34 54717.71 88888.00 2014-10-29 05:40:22.905 302 11293.61 48.32 54717.75 88888.00 2014-10-29 05:40:23.405 302 11293.60 48.32 54717.77 88888.00 2014-10-29 05:40:23.905 302 11293.65 48.38 54717.81 88888.00 2014-10-29 05:40:24.405 302 11293.67 48.38 54717.84 88888.00 2014-10-29 05:40:24.905 302 11293.69 48.37 54717.82 88888.00 2014-10-29 05:40:25.405 302 11293.69 48.34 54717.78 88888.00 2014-10-29 05:40:25.905 302 11293.64 48.37 54717.77 88888.00 2014-10-29 05:40:26.405 302 11293.61 48.39 54717.80 88888.00 2014-10-29 05:40:26.905 302 11293.61 48.40 54717.84 88888.00 2014-10-29 05:40:27.405 302 11293.69 48.41 54717.84 88888.00 2014-10-29 05:40:27.905 302 11293.64 48.46 54717.86 88888.00 2014-10-29 05:40:28.405 302 11293.64 48.41 54717.86 88888.00 2014-10-29 05:40:28.905 302 11293.61 48.38 54717.89 88888.00 2014-10-29 05:40:29.405 302 11293.55 48.39 54717.92 88888.00 2014-10-29 05:40:29.905 302 11293.55 48.39 54717.92 88888.00 2014-10-29 05:40:30.405 302 11293.55 48.40 54717.86 88888.00 2014-10-29 05:40:30.905 302 11293.58 48.42 54717.82 88888.00 2014-10-29 05:40:31.405 302 11293.51 48.45 54717.76 88888.00 2014-10-29 05:40:31.905 302 11293.58 48.45 54717.73 88888.00 2014-10-29 05:40:32.405 302 11293.59 48.41 54717.78 88888.00 2014-10-29 05:40:32.905 302 11293.45 48.38 54717.87 88888.00 2014-10-29 05:40:33.405 302 11293.44 48.38 54717.93 88888.00 2014-10-29 05:40:33.905 302 11293.46 48.41 54717.96 88888.00 2014-10-29 05:40:34.405 302 11293.54 48.41 54717.99 88888.00 2014-10-29 05:40:34.905 302 11293.59 48.39 54718.00 88888.00 2014-10-29 05:40:35.405 302 11293.55 48.38 54718.03 88888.00 2014-10-29 05:40:35.905 302 11293.46 48.39 54718.04 88888.00 2014-10-29 05:40:36.405 302 11293.49 48.42 54718.02 88888.00 2014-10-29 05:40:36.905 302 11293.45 48.41 54718.02 88888.00 2014-10-29 05:40:37.405 302 11293.41 48.41 54717.98 88888.00 2014-10-29 05:40:37.905 302 11293.41 48.41 54718.04 88888.00 2014-10-29 05:40:38.405 302 11293.41 48.43 54718.06 88888.00 2014-10-29 05:40:38.905 302 11293.41 48.47 54718.03 88888.00 2014-10-29 05:40:39.405 302 11293.40 48.48 54718.04 88888.00 2014-10-29 05:40:39.905 302 11293.49 48.40 54718.07 88888.00 2014-10-29 05:40:40.405 302 11293.45 48.43 54718.03 88888.00 2014-10-29 05:40:40.905 302 11293.39 48.46 54718.00 88888.00 2014-10-29 05:40:41.405 302 11293.34 48.45 54718.00 88888.00 2014-10-29 05:40:41.905 302 11293.39 48.42 54718.01 88888.00 2014-10-29 05:40:42.405 302 11293.41 48.41 54718.02 88888.00 2014-10-29 05:40:42.905 302 11293.39 48.38 54717.99 88888.00 2014-10-29 05:40:43.405 302 11293.43 48.39 54717.91 88888.00 2014-10-29 05:40:43.905 302 11293.36 48.39 54717.89 88888.00 2014-10-29 05:40:44.405 302 11293.32 48.43 54717.95 88888.00 2014-10-29 05:40:44.905 302 11293.36 48.40 54717.90 88888.00 2014-10-29 05:40:45.405 302 11293.44 48.43 54717.91 88888.00 2014-10-29 05:40:45.905 302 11293.41 48.46 54717.92 88888.00 2014-10-29 05:40:46.405 302 11293.36 48.46 54717.92 88888.00 2014-10-29 05:40:46.905 302 11293.36 48.46 54717.96 88888.00 2014-10-29 05:40:47.405 302 11293.34 48.40 54717.91 88888.00 2014-10-29 05:40:47.905 302 11293.36 48.41 54717.90 88888.00 2014-10-29 05:40:48.405 302 11293.39 48.41 54717.85 88888.00 2014-10-29 05:40:48.905 302 11293.44 48.39 54717.90 88888.00 2014-10-29 05:40:49.405 302 11293.44 48.39 54717.94 88888.00 2014-10-29 05:40:49.905 302 11293.45 48.43 54717.91 88888.00 2014-10-29 05:40:50.405 302 11293.48 48.39 54717.92 88888.00 2014-10-29 05:40:50.905 302 11293.54 48.40 54717.89 88888.00 2014-10-29 05:40:51.405 302 11293.49 48.42 54717.82 88888.00 2014-10-29 05:40:51.905 302 11293.41 48.40 54717.90 88888.00 2014-10-29 05:40:52.405 302 11293.38 48.34 54717.92 88888.00 2014-10-29 05:40:52.905 302 11293.39 48.33 54717.90 88888.00 2014-10-29 05:40:53.405 302 11293.38 48.34 54717.91 88888.00 2014-10-29 05:40:53.905 302 11293.46 48.33 54717.91 88888.00 2014-10-29 05:40:54.405 302 11293.35 48.32 54717.86 88888.00 2014-10-29 05:40:54.905 302 11293.39 48.34 54717.84 88888.00 2014-10-29 05:40:55.405 302 11293.40 48.36 54717.92 88888.00 2014-10-29 05:40:55.905 302 11293.43 48.34 54717.96 88888.00 2014-10-29 05:40:56.405 302 11293.45 48.34 54717.96 88888.00 2014-10-29 05:40:56.905 302 11293.41 48.34 54717.94 88888.00 2014-10-29 05:40:57.405 302 11293.43 48.34 54717.90 88888.00 2014-10-29 05:40:57.905 302 11293.43 48.36 54717.87 88888.00 2014-10-29 05:40:58.405 302 11293.49 48.32 54717.87 88888.00 2014-10-29 05:40:58.905 302 11293.41 48.34 54717.92 88888.00 2014-10-29 05:40:59.405 302 11293.41 48.34 54717.93 88888.00 2014-10-29 05:40:59.905 302 11293.45 48.32 54717.95 88888.00 2014-10-29 05:41:00.405 302 11293.49 48.26 54717.91 88888.00 2014-10-29 05:41:00.905 302 11293.46 48.26 54717.94 88888.00 2014-10-29 05:41:01.405 302 11293.53 48.28 54717.94 88888.00 2014-10-29 05:41:01.905 302 11293.54 48.33 54717.98 88888.00 2014-10-29 05:41:02.405 302 11293.53 48.30 54718.02 88888.00 2014-10-29 05:41:02.905 302 11293.44 48.28 54717.99 88888.00 2014-10-29 05:41:03.405 302 11293.43 48.30 54717.92 88888.00 2014-10-29 05:41:03.905 302 11293.39 48.29 54717.90 88888.00 2014-10-29 05:41:04.405 302 11293.43 48.26 54717.86 88888.00 2014-10-29 05:41:04.905 302 11293.50 48.24 54717.78 88888.00 2014-10-29 05:41:05.405 302 11293.54 48.23 54717.85 88888.00 2014-10-29 05:41:05.905 302 11293.58 48.26 54717.85 88888.00 2014-10-29 05:41:06.405 302 11293.54 48.28 54717.80 88888.00 2014-10-29 05:41:06.905 302 11293.53 48.24 54717.82 88888.00 2014-10-29 05:41:07.405 302 11293.49 48.22 54717.85 88888.00 2014-10-29 05:41:07.905 302 11293.46 48.21 54717.92 88888.00 2014-10-29 05:41:08.405 302 11293.48 48.21 54717.87 88888.00 2014-10-29 05:41:08.905 302 11293.44 48.16 54717.91 88888.00 2014-10-29 05:41:09.405 302 11293.48 48.21 54717.93 88888.00 2014-10-29 05:41:09.905 302 11293.51 48.22 54717.90 88888.00 2014-10-29 05:41:10.405 302 11293.51 48.17 54717.90 88888.00 2014-10-29 05:41:10.905 302 11293.48 48.16 54717.90 88888.00 2014-10-29 05:41:11.405 302 11293.50 48.15 54717.87 88888.00 2014-10-29 05:41:11.905 302 11293.58 48.20 54717.91 88888.00 2014-10-29 05:41:12.405 302 11293.55 48.19 54717.91 88888.00 2014-10-29 05:41:12.905 302 11293.55 48.16 54717.91 88888.00 2014-10-29 05:41:13.405 302 11293.55 48.14 54717.87 88888.00 2014-10-29 05:41:13.905 302 11293.56 48.14 54717.73 88888.00 2014-10-29 05:41:14.405 302 11293.61 48.14 54717.33 88888.00 2014-10-29 05:41:14.905 302 11293.62 48.14 54717.42 88888.00 2014-10-29 05:41:15.405 302 11293.56 48.15 54717.80 88888.00 2014-10-29 05:41:15.905 302 11293.58 48.15 54717.92 88888.00 2014-10-29 05:41:16.405 302 11293.59 48.14 54717.89 88888.00 2014-10-29 05:41:16.905 302 11293.56 48.17 54717.87 88888.00 2014-10-29 05:41:17.405 302 11293.59 48.14 54717.81 88888.00 2014-10-29 05:41:17.905 302 11293.54 48.15 54717.76 88888.00 2014-10-29 05:41:18.405 302 11293.58 48.16 54717.81 88888.00 2014-10-29 05:41:18.905 302 11293.60 48.16 54717.78 88888.00 2014-10-29 05:41:19.405 302 11293.64 48.14 54717.74 88888.00 2014-10-29 05:41:19.905 302 11293.66 48.14 54717.76 88888.00 2014-10-29 05:41:20.405 302 11293.69 48.13 54717.66 88888.00 2014-10-29 05:41:20.905 302 11293.64 48.11 54717.54 88888.00 2014-10-29 05:41:21.405 302 11293.60 48.09 54717.58 88888.00 2014-10-29 05:41:21.905 302 11293.60 48.06 54717.60 88888.00 2014-10-29 05:41:22.405 302 11293.61 48.06 54717.57 88888.00 2014-10-29 05:41:22.905 302 11293.67 48.07 54717.52 88888.00 2014-10-29 05:41:23.405 302 11293.65 48.07 54717.56 88888.00 2014-10-29 05:41:23.905 302 11293.60 48.07 54717.61 88888.00 2014-10-29 05:41:24.405 302 11293.58 48.04 54717.58 88888.00 2014-10-29 05:41:24.905 302 11293.60 48.07 54717.54 88888.00 2014-10-29 05:41:25.405 302 11293.70 48.05 54717.60 88888.00 2014-10-29 05:41:25.905 302 11293.64 48.04 54717.61 88888.00 2014-10-29 05:41:26.405 302 11293.59 48.05 54717.61 88888.00 2014-10-29 05:41:26.905 302 11293.64 48.09 54717.64 88888.00 2014-10-29 05:41:27.405 302 11293.59 48.11 54717.57 88888.00 2014-10-29 05:41:27.905 302 11293.59 48.11 54717.49 88888.00 2014-10-29 05:41:28.405 302 11293.66 48.08 54717.54 88888.00 2014-10-29 05:41:28.905 302 11293.62 48.04 54717.54 88888.00 2014-10-29 05:41:29.405 302 11293.71 48.01 54717.51 88888.00 2014-10-29 05:41:29.905 302 11293.70 48.03 54717.51 88888.00 2014-10-29 05:41:30.405 302 11293.62 48.04 54717.51 88888.00 2014-10-29 05:41:30.905 302 11293.69 48.03 54717.57 88888.00 2014-10-29 05:41:31.405 302 11293.67 48.03 54717.51 88888.00 2014-10-29 05:41:31.905 302 11293.62 48.01 54717.46 88888.00 2014-10-29 05:41:32.405 302 11293.60 48.01 54717.46 88888.00 2014-10-29 05:41:32.905 302 11293.64 48.01 54717.50 88888.00 2014-10-29 05:41:33.405 302 11293.61 48.05 54717.47 88888.00 2014-10-29 05:41:33.905 302 11293.62 48.06 54717.43 88888.00 2014-10-29 05:41:34.405 302 11293.70 48.05 54717.37 88888.00 2014-10-29 05:41:34.905 302 11293.70 47.98 54717.38 88888.00 2014-10-29 05:41:35.405 302 11293.70 47.97 54717.34 88888.00 2014-10-29 05:41:35.905 302 11293.69 47.97 54717.30 88888.00 2014-10-29 05:41:36.405 302 11293.70 47.98 54717.31 88888.00 2014-10-29 05:41:36.905 302 11293.67 47.97 54717.33 88888.00 2014-10-29 05:41:37.405 302 11293.64 47.95 54717.28 88888.00 2014-10-29 05:41:37.905 302 11293.60 47.94 54717.23 88888.00 2014-10-29 05:41:38.405 302 11293.58 47.96 54717.24 88888.00 2014-10-29 05:41:38.905 302 11293.65 47.96 54717.24 88888.00 2014-10-29 05:41:39.405 302 11293.64 47.94 54717.20 88888.00 2014-10-29 05:41:39.905 302 11293.69 47.90 54717.14 88888.00 2014-10-29 05:41:40.405 302 11293.65 47.95 54717.15 88888.00 2014-10-29 05:41:40.905 302 11293.64 47.96 54717.07 88888.00 2014-10-29 05:41:41.405 302 11293.62 47.92 54717.11 88888.00 2014-10-29 05:41:41.905 302 11293.65 47.95 54717.11 88888.00 2014-10-29 05:41:42.405 302 11293.70 47.92 54717.11 88888.00 2014-10-29 05:41:42.905 302 11293.65 47.92 54717.11 88888.00 2014-10-29 05:41:43.405 302 11293.71 47.92 54717.08 88888.00 2014-10-29 05:41:43.905 302 11293.70 47.89 54717.07 88888.00 2014-10-29 05:41:44.405 302 11293.74 47.86 54717.08 88888.00 2014-10-29 05:41:44.905 302 11293.65 47.88 54717.01 88888.00 2014-10-29 05:41:45.405 302 11293.62 47.91 54716.97 88888.00 2014-10-29 05:41:45.905 302 11293.65 47.90 54716.93 88888.00 2014-10-29 05:41:46.405 302 11293.61 47.87 54716.89 88888.00 2014-10-29 05:41:46.905 302 11293.69 47.86 54716.87 88888.00 2014-10-29 05:41:47.405 302 11293.67 47.82 54716.85 88888.00 2014-10-29 05:41:47.905 302 11293.70 47.82 54716.85 88888.00 2014-10-29 05:41:48.405 302 11293.75 47.83 54716.77 88888.00 2014-10-29 05:41:48.905 302 11293.69 47.81 54716.73 88888.00 2014-10-29 05:41:49.405 302 11293.71 47.77 54716.77 88888.00 2014-10-29 05:41:49.905 302 11293.76 47.78 54716.73 88888.00 2014-10-29 05:41:50.405 302 11293.76 47.77 54716.70 88888.00 2014-10-29 05:41:50.905 302 11293.77 47.74 54716.70 88888.00 2014-10-29 05:41:51.405 302 11293.76 47.74 54716.71 88888.00 2014-10-29 05:41:51.905 302 11293.72 47.77 54716.69 88888.00 2014-10-29 05:41:52.405 302 11293.69 47.78 54716.60 88888.00 2014-10-29 05:41:52.905 302 11293.74 47.75 54716.59 88888.00 2014-10-29 05:41:53.405 302 11293.79 47.74 54716.58 88888.00 2014-10-29 05:41:53.905 302 11293.77 47.75 54716.52 88888.00 2014-10-29 05:41:54.405 302 11293.70 47.73 54716.51 88888.00 2014-10-29 05:41:54.905 302 11293.66 47.70 54716.49 88888.00 2014-10-29 05:41:55.405 302 11293.72 47.69 54716.51 88888.00 2014-10-29 05:41:55.905 302 11293.71 47.70 54716.40 88888.00 2014-10-29 05:41:56.405 302 11293.77 47.70 54716.34 88888.00 2014-10-29 05:41:56.905 302 11293.80 47.66 54716.34 88888.00 2014-10-29 05:41:57.405 302 11293.80 47.64 54716.32 88888.00 2014-10-29 05:41:57.905 302 11293.75 47.64 54716.25 88888.00 2014-10-29 05:41:58.405 302 11293.76 47.64 54716.17 88888.00 2014-10-29 05:41:58.905 302 11293.80 47.67 54716.18 88888.00 2014-10-29 05:41:59.405 302 11293.80 47.64 54716.16 88888.00 2014-10-29 05:41:59.905 302 11293.77 47.65 54716.14 88888.00 2014-10-29 05:42:00.405 302 11293.77 47.65 54716.14 88888.00 2014-10-29 05:42:00.905 302 11293.79 47.67 54716.15 88888.00 2014-10-29 05:42:01.405 302 11293.81 47.65 54716.15 88888.00 2014-10-29 05:42:01.905 302 11293.83 47.63 54716.15 88888.00 2014-10-29 05:42:02.405 302 11293.85 47.64 54716.11 88888.00 2014-10-29 05:42:02.905 302 11293.85 47.66 54716.06 88888.00 2014-10-29 05:42:03.405 302 11293.85 47.60 54716.03 88888.00 2014-10-29 05:42:03.905 302 11293.80 47.58 54715.99 88888.00 2014-10-29 05:42:04.405 302 11293.80 47.57 54715.97 88888.00 2014-10-29 05:42:04.905 302 11293.83 47.55 54715.97 88888.00 2014-10-29 05:42:05.405 302 11293.86 47.56 54715.98 88888.00 2014-10-29 05:42:05.905 302 11293.83 47.55 54715.93 88888.00 2014-10-29 05:42:06.405 302 11293.85 47.52 54715.84 88888.00 2014-10-29 05:42:06.905 302 11293.80 47.49 54715.96 88888.00 2014-10-29 05:42:07.405 302 11293.83 47.50 54715.87 88888.00 2014-10-29 05:42:07.905 302 11293.92 47.54 54715.79 88888.00 2014-10-29 05:42:08.405 302 11293.90 47.52 54715.67 88888.00 2014-10-29 05:42:08.905 302 11293.83 47.48 54715.67 88888.00 2014-10-29 05:42:09.405 302 11293.88 47.46 54715.67 88888.00 2014-10-29 05:42:09.905 302 11293.91 47.52 54715.66 88888.00 2014-10-29 05:42:10.405 302 11293.85 47.52 54715.76 88888.00 2014-10-29 05:42:10.905 302 11293.80 47.47 54715.73 88888.00 2014-10-29 05:42:11.405 302 11293.83 47.47 54715.71 88888.00 2014-10-29 05:42:11.905 302 11293.83 47.44 54715.55 88888.00 2014-10-29 05:42:12.405 302 11293.83 47.45 54715.55 88888.00 2014-10-29 05:42:12.905 302 11293.87 47.47 54715.63 88888.00 2014-10-29 05:42:13.405 302 11293.82 47.48 54715.62 88888.00 2014-10-29 05:42:13.905 302 11293.81 47.45 54715.56 88888.00 2014-10-29 05:42:14.405 302 11293.74 47.48 54715.58 88888.00 2014-10-29 05:42:14.905 302 11293.79 47.45 54715.62 88888.00 2014-10-29 05:42:15.405 302 11293.83 47.41 54715.63 88888.00 2014-10-29 05:42:15.905 302 11293.79 47.44 54715.64 88888.00 2014-10-29 05:42:16.405 302 11293.81 47.47 54715.56 88888.00 2014-10-29 05:42:16.905 302 11293.79 47.45 54715.56 88888.00 2014-10-29 05:42:17.405 302 11293.83 47.45 54715.64 88888.00 2014-10-29 05:42:17.905 302 11293.83 47.41 54715.63 88888.00 2014-10-29 05:42:18.405 302 11293.86 47.44 54715.64 88888.00 2014-10-29 05:42:18.905 302 11293.79 47.41 54715.65 88888.00 2014-10-29 05:42:19.405 302 11293.79 47.45 54715.72 88888.00 2014-10-29 05:42:19.905 302 11293.81 47.46 54715.67 88888.00 2014-10-29 05:42:20.405 302 11293.82 47.45 54715.59 88888.00 2014-10-29 05:42:20.905 302 11293.85 47.41 54715.45 88888.00 2014-10-29 05:42:21.405 302 11293.88 47.41 54715.47 88888.00 2014-10-29 05:42:21.905 302 11293.83 47.38 54715.44 88888.00 2014-10-29 05:42:22.405 302 11293.79 47.40 54715.35 88888.00 2014-10-29 05:42:22.905 302 11293.79 47.41 54715.39 88888.00 2014-10-29 05:42:23.405 302 11293.80 47.39 54715.30 88888.00 2014-10-29 05:42:23.905 302 11293.81 47.40 54715.37 88888.00 2014-10-29 05:42:24.405 302 11293.75 47.43 54715.45 88888.00 2014-10-29 05:42:24.905 302 11293.82 47.39 54715.37 88888.00 2014-10-29 05:42:25.405 302 11293.79 47.38 54715.40 88888.00 2014-10-29 05:42:25.905 302 11293.81 47.39 54715.46 88888.00 2014-10-29 05:42:26.405 302 11293.83 47.43 54715.31 88888.00 2014-10-29 05:42:26.905 302 11293.81 47.45 54715.28 88888.00 2014-10-29 05:42:27.405 302 11293.80 47.40 54715.31 88888.00 2014-10-29 05:42:27.905 302 11293.75 47.39 54715.30 88888.00 2014-10-29 05:42:28.405 302 11293.74 47.37 54715.32 88888.00 2014-10-29 05:42:28.905 302 11293.75 47.37 54715.29 88888.00 2014-10-29 05:42:29.405 302 11293.81 47.38 54715.33 88888.00 2014-10-29 05:42:29.905 302 11293.81 47.36 54715.29 88888.00 2014-10-29 05:42:30.405 302 11293.69 47.33 54715.26 88888.00 2014-10-29 05:42:30.905 302 11293.69 47.40 54715.27 88888.00 2014-10-29 05:42:31.405 302 11293.69 47.33 54715.22 88888.00 2014-10-29 05:42:31.905 302 11293.65 47.33 54715.14 88888.00 2014-10-29 05:42:32.405 302 11293.66 47.37 54715.20 88888.00 2014-10-29 05:42:32.905 302 11293.77 47.37 54715.17 88888.00 2014-10-29 05:42:33.405 302 11293.79 47.37 54715.09 88888.00 2014-10-29 05:42:33.905 302 11293.79 47.38 54715.09 88888.00 2014-10-29 05:42:34.405 302 11293.76 47.37 54715.20 88888.00 2014-10-29 05:42:34.905 302 11293.70 47.35 54715.18 88888.00 2014-10-29 05:42:35.405 302 11293.70 47.36 54715.11 88888.00 2014-10-29 05:42:35.905 302 11293.75 47.38 54715.05 88888.00 2014-10-29 05:42:36.405 302 11293.71 47.36 54715.02 88888.00 2014-10-29 05:42:36.905 302 11293.65 47.38 54714.99 88888.00 2014-10-29 05:42:37.405 302 11293.71 47.38 54715.00 88888.00 2014-10-29 05:42:37.905 302 11293.72 47.36 54714.99 88888.00 2014-10-29 05:42:38.405 302 11293.77 47.36 54714.95 88888.00 2014-10-29 05:42:38.905 302 11293.75 47.33 54714.99 88888.00 2014-10-29 05:42:39.406 302 11293.76 47.38 54714.94 88888.00 2014-10-29 05:42:39.906 302 11293.76 47.39 54714.97 88888.00 2014-10-29 05:42:40.406 302 11293.75 47.41 54714.95 88888.00 2014-10-29 05:42:40.906 302 11293.72 47.41 54714.86 88888.00 2014-10-29 05:42:41.406 302 11293.72 47.38 54714.84 88888.00 2014-10-29 05:42:41.906 302 11293.66 47.39 54714.76 88888.00 2014-10-29 05:42:42.406 302 11293.67 47.37 54714.80 88888.00 2014-10-29 05:42:42.906 302 11293.70 47.38 54714.87 88888.00 2014-10-29 05:42:43.406 302 11293.70 47.38 54714.83 88888.00 2014-10-29 05:42:43.906 302 11293.66 47.39 54714.77 88888.00 2014-10-29 05:42:44.406 302 11293.64 47.38 54714.73 88888.00 2014-10-29 05:42:44.906 302 11293.61 47.36 54714.75 88888.00 2014-10-29 05:42:45.406 302 11293.61 47.36 54714.89 88888.00 2014-10-29 05:42:45.906 302 11293.62 47.37 54714.78 88888.00 2014-10-29 05:42:46.406 302 11293.61 47.38 54714.77 88888.00 2014-10-29 05:42:46.906 302 11293.64 47.38 54714.82 88888.00 2014-10-29 05:42:47.406 302 11293.61 47.38 54714.78 88888.00 2014-10-29 05:42:47.906 302 11293.56 47.36 54714.70 88888.00 2014-10-29 05:42:48.406 302 11293.51 47.40 54714.65 88888.00 2014-10-29 05:42:48.906 302 11293.55 47.40 54714.64 88888.00 2014-10-29 05:42:49.406 302 11293.56 47.41 54714.62 88888.00 2014-10-29 05:42:49.906 302 11293.54 47.38 54714.62 88888.00 2014-10-29 05:42:50.406 302 11293.56 47.36 54714.59 88888.00 2014-10-29 05:42:50.906 302 11293.54 47.38 54714.61 88888.00 2014-10-29 05:42:51.406 302 11293.43 47.36 54714.64 88888.00 2014-10-29 05:42:51.906 302 11293.36 47.40 54714.68 88888.00 2014-10-29 05:42:52.406 302 11293.44 47.41 54714.60 88888.00 2014-10-29 05:42:52.906 302 11293.41 47.39 54714.54 88888.00 2014-10-29 05:42:53.406 302 11293.43 47.41 54714.58 88888.00 2014-10-29 05:42:53.906 302 11293.40 47.43 54714.60 88888.00 2014-10-29 05:42:54.406 302 11293.44 47.41 54714.51 88888.00 2014-10-29 05:42:54.906 302 11293.38 47.41 54714.58 88888.00 2014-10-29 05:42:55.406 302 11293.33 47.41 54714.64 88888.00 2014-10-29 05:42:55.906 302 11293.39 47.40 54714.62 88888.00 2014-10-29 05:42:56.406 302 11293.40 47.43 54714.57 88888.00 2014-10-29 05:42:56.906 302 11293.38 47.41 54714.58 88888.00 2014-10-29 05:42:57.406 302 11293.40 47.39 54714.50 88888.00 2014-10-29 05:42:57.906 302 11293.44 47.43 54714.49 88888.00 2014-10-29 05:42:58.406 302 11293.40 47.46 54714.44 88888.00 2014-10-29 05:42:58.906 302 11293.46 47.47 54714.38 88888.00 2014-10-29 05:42:59.406 302 11293.45 47.48 54714.32 88888.00 2014-10-29 05:42:59.906 302 11293.44 47.50 54714.39 88888.00 2014-10-29 05:43:00.406 302 11293.43 47.53 54714.42 88888.00 2014-10-29 05:43:00.906 302 11293.46 47.54 54714.40 88888.00 2014-10-29 05:43:01.406 302 11293.49 47.52 54714.34 88888.00 2014-10-29 05:43:01.906 302 11293.40 47.53 54714.43 88888.00 2014-10-29 05:43:02.406 302 11293.41 47.54 54714.50 88888.00 2014-10-29 05:43:02.906 302 11293.44 47.52 54714.44 88888.00 2014-10-29 05:43:03.406 302 11293.44 47.52 54714.57 88888.00 2014-10-29 05:43:03.906 302 11293.48 47.50 54714.73 88888.00 2014-10-29 05:43:04.406 302 11293.49 47.50 54714.74 88888.00 2014-10-29 05:43:04.906 302 11293.43 47.52 54714.79 88888.00 2014-10-29 05:43:05.406 302 11293.46 47.52 54714.78 88888.00 2014-10-29 05:43:05.906 302 11293.50 47.50 54714.80 88888.00 2014-10-29 05:43:06.406 302 11293.44 47.48 54714.83 88888.00 2014-10-29 05:43:06.906 302 11293.43 47.49 54714.87 88888.00 2014-10-29 05:43:07.406 302 11293.44 47.54 54714.85 88888.00 2014-10-29 05:43:07.906 302 11293.48 47.56 54714.96 88888.00 2014-10-29 05:43:08.406 302 11293.45 47.53 54715.02 88888.00 2014-10-29 05:43:08.906 302 11293.44 47.53 54715.00 88888.00 2014-10-29 05:43:09.406 302 11293.44 47.50 54714.88 88888.00 2014-10-29 05:43:09.906 302 11293.41 47.46 54714.80 88888.00 2014-10-29 05:43:10.406 302 11293.50 47.49 54714.85 88888.00 2014-10-29 05:43:10.906 302 11293.45 47.54 54714.87 88888.00 2014-10-29 05:43:11.406 302 11293.40 47.50 54714.78 88888.00 2014-10-29 05:43:11.906 302 11293.43 47.48 54714.84 88888.00 2014-10-29 05:43:12.406 302 11293.48 47.49 54714.83 88888.00 2014-10-29 05:43:12.906 302 11293.51 47.48 54714.88 88888.00 2014-10-29 05:43:13.406 302 11293.43 47.49 54714.93 88888.00 2014-10-29 05:43:13.906 302 11293.41 47.49 54714.91 88888.00 2014-10-29 05:43:14.406 302 11293.49 47.50 54714.78 88888.00 2014-10-29 05:43:14.906 302 11293.51 47.54 54714.75 88888.00 2014-10-29 05:43:15.406 302 11293.49 47.54 54714.84 88888.00 2014-10-29 05:43:15.906 302 11293.48 47.52 54714.85 88888.00 2014-10-29 05:43:16.406 302 11293.41 47.55 54714.91 88888.00 2014-10-29 05:43:16.906 302 11293.46 47.58 54714.85 88888.00 2014-10-29 05:43:17.406 302 11293.43 47.60 54714.78 88888.00 2014-10-29 05:43:17.906 302 11293.48 47.57 54714.69 88888.00 2014-10-29 05:43:18.406 302 11293.46 47.58 54714.78 88888.00 2014-10-29 05:43:18.906 302 11293.46 47.60 54714.85 88888.00 2014-10-29 05:43:19.406 302 11293.40 47.62 54714.91 88888.00 2014-10-29 05:43:19.906 302 11293.36 47.64 54714.96 88888.00 2014-10-29 05:43:20.406 302 11293.35 47.65 54714.99 88888.00 2014-10-29 05:43:20.906 302 11293.35 47.67 54715.04 88888.00 2014-10-29 05:43:21.406 302 11293.40 47.66 54714.96 88888.00 2014-10-29 05:43:21.906 302 11293.33 47.65 54714.85 88888.00 2014-10-29 05:43:22.406 302 11293.39 47.66 54714.84 88888.00 2014-10-29 05:43:22.906 302 11293.48 47.71 54714.86 88888.00 2014-10-29 05:43:23.406 302 11293.41 47.69 54714.91 88888.00 2014-10-29 05:43:23.906 302 11293.43 47.70 54714.92 88888.00 2014-10-29 05:43:24.406 302 11293.46 47.72 54714.92 88888.00 2014-10-29 05:43:24.906 302 11293.44 47.75 54715.01 88888.00 2014-10-29 05:43:25.406 302 11293.41 47.75 54715.01 88888.00 2014-10-29 05:43:25.906 302 11293.40 47.77 54715.05 88888.00 2014-10-29 05:43:26.406 302 11293.45 47.83 54715.02 88888.00 2014-10-29 05:43:26.906 302 11293.48 47.87 54714.86 88888.00 2014-10-29 05:43:27.406 302 11293.46 47.87 54714.79 88888.00 2014-10-29 05:43:27.906 302 11293.40 47.90 54714.85 88888.00 2014-10-29 05:43:28.406 302 11293.44 47.90 54714.85 88888.00 2014-10-29 05:43:28.906 302 11293.44 47.95 54714.86 88888.00 2014-10-29 05:43:29.406 302 11293.41 47.95 54714.82 88888.00 2014-10-29 05:43:29.906 302 11293.39 47.94 54714.84 88888.00 2014-10-29 05:43:30.406 302 11293.44 47.91 54714.83 88888.00 2014-10-29 05:43:30.906 302 11293.54 47.94 54714.80 88888.00 2014-10-29 05:43:31.406 302 11293.54 47.96 54714.88 88888.00 2014-10-29 05:43:31.906 302 11293.44 47.92 54714.86 88888.00 2014-10-29 05:43:32.406 302 11293.39 47.94 54714.77 88888.00 2014-10-29 05:43:32.906 302 11293.48 47.95 54714.75 88888.00 2014-10-29 05:43:33.406 302 11293.46 47.94 54714.73 88888.00 2014-10-29 05:43:33.906 302 11293.45 47.95 54714.76 88888.00 2014-10-29 05:43:34.406 302 11293.48 47.96 54714.78 88888.00 2014-10-29 05:43:34.906 302 11293.41 47.95 54714.84 88888.00 2014-10-29 05:43:35.406 302 11293.39 47.97 54714.86 88888.00 2014-10-29 05:43:35.906 302 11293.39 48.01 54714.86 88888.00 2014-10-29 05:43:36.406 302 11293.41 48.04 54714.82 88888.00 2014-10-29 05:43:36.906 302 11293.40 48.05 54714.73 88888.00 2014-10-29 05:43:37.406 302 11293.40 48.03 54714.66 88888.00 2014-10-29 05:43:37.906 302 11293.34 48.05 54714.70 88888.00 2014-10-29 05:43:38.406 302 11293.41 48.05 54714.67 88888.00 2014-10-29 05:43:38.906 302 11293.44 48.05 54714.80 88888.00 2014-10-29 05:43:39.406 302 11293.44 48.07 54714.80 88888.00 2014-10-29 05:43:39.906 302 11293.43 48.12 54714.82 88888.00 2014-10-29 05:43:40.406 302 11293.41 48.09 54714.89 88888.00 2014-10-29 05:43:40.906 302 11293.44 48.11 54714.88 88888.00 2014-10-29 05:43:41.406 302 11293.41 48.19 54714.80 88888.00 2014-10-29 05:43:41.906 302 11293.33 48.14 54714.44 88888.00 2014-10-29 05:43:42.406 302 11293.35 48.19 54714.71 88888.00 2014-10-29 05:43:42.906 302 11293.38 48.24 54714.85 88888.00 2014-10-29 05:43:43.406 302 11293.41 48.20 54714.75 88888.00 2014-10-29 05:43:43.906 302 11293.43 48.28 54714.66 88888.00 2014-10-29 05:43:44.406 302 11293.38 48.24 54714.68 88888.00 2014-10-29 05:43:44.906 302 11293.41 48.23 54714.76 88888.00 2014-10-29 05:43:45.406 302 11293.39 48.25 54714.70 88888.00 2014-10-29 05:43:45.906 302 11293.41 48.31 54714.69 88888.00 2014-10-29 05:43:46.406 302 11293.38 48.30 54714.74 88888.00 2014-10-29 05:43:46.906 302 11293.36 48.25 54714.65 88888.00 2014-10-29 05:43:47.406 302 11293.34 48.24 54714.57 88888.00 2014-10-29 05:43:47.906 302 11293.34 48.25 54714.58 88888.00 2014-10-29 05:43:48.406 302 11293.34 48.29 54714.56 88888.00 2014-10-29 05:43:48.906 302 11293.30 48.34 54714.61 88888.00 2014-10-29 05:43:49.406 302 11293.35 48.33 54714.71 88888.00 2014-10-29 05:43:49.906 302 11293.27 48.37 54714.73 88888.00 2014-10-29 05:43:50.406 302 11293.32 48.36 54714.76 88888.00 2014-10-29 05:43:50.906 302 11293.39 48.37 54714.70 88888.00 2014-10-29 05:43:51.406 302 11293.32 48.34 54714.67 88888.00 2014-10-29 05:43:51.906 302 11293.25 48.33 54714.73 88888.00 2014-10-29 05:43:52.406 302 11293.25 48.37 54714.64 88888.00 2014-10-29 05:43:52.906 302 11293.34 48.37 54714.64 88888.00 2014-10-29 05:43:53.406 302 11293.35 48.41 54714.64 88888.00 2014-10-29 05:43:53.906 302 11293.34 48.45 54714.60 88888.00 2014-10-29 05:43:54.406 302 11293.35 48.43 54714.62 88888.00 2014-10-29 05:43:54.906 302 11293.32 48.43 54714.62 88888.00 2014-10-29 05:43:55.406 302 11293.23 48.45 54714.62 88888.00 2014-10-29 05:43:55.906 302 11293.23 48.45 54714.61 88888.00 2014-10-29 05:43:56.406 302 11293.23 48.49 54714.60 88888.00 2014-10-29 05:43:56.906 302 11293.27 48.53 54714.66 88888.00 2014-10-29 05:43:57.406 302 11293.27 48.50 54714.70 88888.00 2014-10-29 05:43:57.906 302 11293.29 48.49 54714.71 88888.00 2014-10-29 05:43:58.406 302 11293.30 48.47 54714.74 88888.00 2014-10-29 05:43:58.906 302 11293.34 48.54 54714.75 88888.00 2014-10-29 05:43:59.406 302 11293.39 48.55 54714.77 88888.00 2014-10-29 05:43:59.906 302 11293.34 48.53 54714.70 88888.00 2014-10-29 05:44:00.406 302 11293.22 48.50 54714.71 88888.00 2014-10-29 05:44:00.906 302 11293.24 48.53 54714.74 88888.00 2014-10-29 05:44:01.406 302 11293.29 48.55 54714.66 88888.00 2014-10-29 05:44:01.906 302 11293.34 48.51 54714.71 88888.00 2014-10-29 05:44:02.406 302 11293.33 48.51 54714.68 88888.00 2014-10-29 05:44:02.906 302 11293.27 48.51 54714.76 88888.00 2014-10-29 05:44:03.406 302 11293.23 48.54 54714.78 88888.00 2014-10-29 05:44:03.906 302 11293.19 48.55 54714.77 88888.00 2014-10-29 05:44:04.406 302 11293.30 48.57 54714.71 88888.00 2014-10-29 05:44:04.906 302 11293.30 48.58 54714.73 88888.00 2014-10-29 05:44:05.406 302 11293.38 48.57 54714.79 88888.00 2014-10-29 05:44:05.906 302 11293.36 48.59 54714.76 88888.00 2014-10-29 05:44:06.406 302 11293.41 48.64 54714.69 88888.00 2014-10-29 05:44:06.906 302 11293.35 48.60 54714.74 88888.00 2014-10-29 05:44:07.406 302 11293.30 48.58 54714.71 88888.00 2014-10-29 05:44:07.906 302 11293.35 48.59 54714.70 88888.00 2014-10-29 05:44:08.406 302 11293.33 48.58 54714.69 88888.00 2014-10-29 05:44:08.906 302 11293.25 48.55 54714.68 88888.00 2014-10-29 05:44:09.406 302 11293.27 48.55 54714.67 88888.00 2014-10-29 05:44:09.906 302 11293.33 48.58 54714.73 88888.00 2014-10-29 05:44:10.406 302 11293.32 48.58 54714.71 88888.00 2014-10-29 05:44:10.906 302 11293.34 48.59 54714.71 88888.00 2014-10-29 05:44:11.406 302 11293.34 48.60 54714.76 88888.00 2014-10-29 05:44:11.906 302 11293.32 48.58 54714.80 88888.00 2014-10-29 05:44:12.406 302 11293.35 48.58 54714.78 88888.00 2014-10-29 05:44:12.906 302 11293.27 48.60 54714.76 88888.00 2014-10-29 05:44:13.406 302 11293.30 48.64 54714.71 88888.00 2014-10-29 05:44:13.906 302 11293.35 48.64 54714.74 88888.00 2014-10-29 05:44:14.406 302 11293.33 48.66 54714.85 88888.00 2014-10-29 05:44:14.906 302 11293.36 48.67 54714.92 88888.00 2014-10-29 05:44:15.406 302 11293.41 48.68 54714.95 88888.00 2014-10-29 05:44:15.906 302 11293.34 48.70 54714.92 88888.00 2014-10-29 05:44:16.406 302 11293.38 48.72 54714.89 88888.00 2014-10-29 05:44:16.906 302 11293.30 48.67 54714.91 88888.00 2014-10-29 05:44:17.406 302 11293.30 48.72 54714.87 88888.00 2014-10-29 05:44:17.906 302 11293.36 48.71 54714.88 88888.00 2014-10-29 05:44:18.406 302 11293.33 48.74 54714.91 88888.00 2014-10-29 05:44:18.906 302 11293.35 48.77 54714.87 88888.00 2014-10-29 05:44:19.406 302 11293.30 48.79 54714.83 88888.00 2014-10-29 05:44:19.906 302 11293.34 48.79 54714.82 88888.00 2014-10-29 05:44:20.406 302 11293.38 48.82 54714.84 88888.00 2014-10-29 05:44:20.906 302 11293.36 48.82 54714.80 88888.00 2014-10-29 05:44:21.406 302 11293.38 48.87 54714.78 88888.00 2014-10-29 05:44:21.906 302 11293.34 48.84 54714.71 88888.00 2014-10-29 05:44:22.406 302 11293.33 48.85 54714.75 88888.00 2014-10-29 05:44:22.906 302 11293.38 48.85 54714.71 88888.00 2014-10-29 05:44:23.406 302 11293.41 48.88 54714.76 88888.00 2014-10-29 05:44:23.906 302 11293.39 48.83 54714.80 88888.00 2014-10-29 05:44:24.406 302 11293.38 48.88 54714.80 88888.00 2014-10-29 05:44:24.906 302 11293.32 48.93 54714.73 88888.00 2014-10-29 05:44:25.406 302 11293.35 48.96 54714.75 88888.00 2014-10-29 05:44:25.906 302 11293.34 48.95 54714.79 88888.00 2014-10-29 05:44:26.406 302 11293.29 48.89 54714.88 88888.00 2014-10-29 05:44:26.906 302 11293.34 48.90 54714.86 88888.00 2014-10-29 05:44:27.406 302 11293.32 48.93 54714.77 88888.00 2014-10-29 05:44:27.906 302 11293.32 48.97 54714.75 88888.00 2014-10-29 05:44:28.406 302 11293.35 48.95 54714.68 88888.00 2014-10-29 05:44:28.906 302 11293.40 48.97 54714.73 88888.00 2014-10-29 05:44:29.406 302 11293.35 48.98 54714.78 88888.00 2014-10-29 05:44:29.906 302 11293.32 49.02 54714.77 88888.00 2014-10-29 05:44:30.406 302 11293.25 49.01 54714.74 88888.00 2014-10-29 05:44:30.906 302 11293.30 49.02 54714.71 88888.00 2014-10-29 05:44:31.406 302 11293.32 49.04 54714.71 88888.00 2014-10-29 05:44:31.906 302 11293.28 49.01 54714.73 88888.00 2014-10-29 05:44:32.406 302 11293.25 49.00 54714.71 88888.00 2014-10-29 05:44:32.906 302 11293.32 49.01 54714.65 88888.00 2014-10-29 05:44:33.406 302 11293.32 49.07 54714.66 88888.00 2014-10-29 05:44:33.906 302 11293.29 49.09 54714.64 88888.00 2014-10-29 05:44:34.406 302 11293.27 49.07 54714.62 88888.00 2014-10-29 05:44:34.906 302 11293.34 49.08 54714.60 88888.00 2014-10-29 05:44:35.406 302 11293.34 49.13 54714.60 88888.00 2014-10-29 05:44:35.906 302 11293.39 49.10 54714.60 88888.00 2014-10-29 05:44:36.406 302 11293.30 49.12 54714.60 88888.00 2014-10-29 05:44:36.906 302 11293.28 49.14 54714.59 88888.00 2014-10-29 05:44:37.406 302 11293.27 49.16 54714.62 88888.00 2014-10-29 05:44:37.906 302 11293.29 49.21 54714.65 88888.00 2014-10-29 05:44:38.406 302 11293.29 49.24 54714.64 88888.00 2014-10-29 05:44:38.906 302 11293.25 49.24 54714.57 88888.00 2014-10-29 05:44:39.406 302 11293.24 49.23 54714.52 88888.00 2014-10-29 05:44:39.906 302 11293.19 49.21 54714.51 88888.00 2014-10-29 05:44:40.406 302 11293.15 49.27 54714.53 88888.00 2014-10-29 05:44:40.906 302 11293.20 49.26 54714.64 88888.00 2014-10-29 05:44:41.406 302 11293.22 49.23 54714.60 88888.00 2014-10-29 05:44:41.906 302 11293.20 49.25 54714.56 88888.00 2014-10-29 05:44:42.406 302 11293.24 49.26 54714.54 88888.00 2014-10-29 05:44:42.906 302 11293.23 49.23 54714.51 88888.00 2014-10-29 05:44:43.406 302 11293.25 49.24 54714.47 88888.00 2014-10-29 05:44:43.906 302 11293.25 49.27 54714.49 88888.00 2014-10-29 05:44:44.406 302 11293.32 49.27 54714.52 88888.00 2014-10-29 05:44:44.906 302 11293.29 49.32 54714.48 88888.00 2014-10-29 05:44:45.406 302 11293.19 49.31 54714.54 88888.00 2014-10-29 05:44:45.906 302 11293.17 49.35 54714.53 88888.00 2014-10-29 05:44:46.406 302 11293.22 49.35 54714.51 88888.00 2014-10-29 05:44:46.906 302 11293.17 49.38 54714.58 88888.00 2014-10-29 05:44:47.406 302 11293.22 49.35 54714.57 88888.00 2014-10-29 05:44:47.906 302 11293.18 49.31 54714.51 88888.00 2014-10-29 05:44:48.406 302 11293.17 49.35 54714.47 88888.00 2014-10-29 05:44:48.906 302 11293.19 49.39 54714.48 88888.00 2014-10-29 05:44:49.406 302 11293.19 49.39 54714.52 88888.00 2014-10-29 05:44:49.906 302 11293.17 49.38 54714.53 88888.00 2014-10-29 05:44:50.406 302 11293.19 49.39 54714.49 88888.00 2014-10-29 05:44:50.906 302 11293.22 49.38 54714.50 88888.00 2014-10-29 05:44:51.406 302 11293.19 49.38 54714.54 88888.00 2014-10-29 05:44:51.906 302 11293.15 49.43 54714.45 88888.00 2014-10-29 05:44:52.406 302 11293.17 49.44 54714.41 88888.00 2014-10-29 05:44:52.906 302 11293.22 49.43 54714.42 88888.00 2014-10-29 05:44:53.406 302 11293.13 49.41 54714.47 88888.00 2014-10-29 05:44:53.906 302 11293.13 49.42 54714.44 88888.00 2014-10-29 05:44:54.406 302 11293.23 49.39 54714.44 88888.00 2014-10-29 05:44:54.906 302 11293.20 49.40 54714.42 88888.00 2014-10-29 05:44:55.406 302 11293.22 49.41 54714.41 88888.00 2014-10-29 05:44:55.906 302 11293.18 49.42 54714.41 88888.00 2014-10-29 05:44:56.406 302 11293.17 49.46 54714.43 88888.00 2014-10-29 05:44:56.906 302 11293.14 49.43 54714.35 88888.00 2014-10-29 05:44:57.406 302 11293.12 49.41 54714.35 88888.00 2014-10-29 05:44:57.906 302 11293.13 49.46 54714.42 88888.00 2014-10-29 05:44:58.406 302 11293.17 49.43 54714.44 88888.00 2014-10-29 05:44:58.906 302 11293.13 49.42 54714.41 88888.00 2014-10-29 05:44:59.406 302 11293.15 49.42 54714.39 88888.00 2014-10-29 05:44:59.906 302 11293.19 49.44 54714.33 88888.00 2014-10-29 05:45:00.406 302 11293.17 49.44 54714.33 88888.00 2014-10-29 05:45:00.906 302 11293.22 49.43 54714.34 88888.00 2014-10-29 05:45:01.406 302 11293.14 49.48 54714.29 88888.00 2014-10-29 05:45:01.906 302 11293.08 49.48 54714.27 88888.00 2014-10-29 05:45:02.406 302 11293.12 49.46 54714.31 88888.00 2014-10-29 05:45:02.906 302 11293.07 49.49 54714.27 88888.00 2014-10-29 05:45:03.406 302 11293.08 49.50 54714.23 88888.00 2014-10-29 05:45:03.906 302 11293.14 49.41 54714.25 88888.00 2014-10-29 05:45:04.406 302 11293.15 49.35 54714.18 88888.00 2014-10-29 05:45:04.906 302 11293.03 49.39 54714.16 88888.00 2014-10-29 05:45:05.406 302 11293.11 49.43 54714.13 88888.00 2014-10-29 05:45:05.906 302 11293.15 49.42 54714.18 88888.00 2014-10-29 05:45:06.406 302 11293.13 49.41 54714.18 88888.00 2014-10-29 05:45:06.906 302 11293.12 49.38 54714.14 88888.00 2014-10-29 05:45:07.406 302 11293.11 49.41 54714.08 88888.00 2014-10-29 05:45:07.906 302 11293.11 49.41 54714.09 88888.00 2014-10-29 05:45:08.406 302 11293.08 49.41 54714.05 88888.00 2014-10-29 05:45:08.906 302 11293.09 49.41 54713.98 88888.00 2014-10-29 05:45:09.406 302 11293.09 49.41 54714.01 88888.00 2014-10-29 05:45:09.906 302 11293.13 49.39 54714.08 88888.00 2014-10-29 05:45:10.406 302 11293.17 49.39 54714.09 88888.00 2014-10-29 05:45:10.906 302 11293.07 49.43 54714.10 88888.00 2014-10-29 05:45:11.406 302 11293.01 49.44 54714.14 88888.00 2014-10-29 05:45:11.906 302 11292.97 49.42 54714.16 88888.00 2014-10-29 05:45:12.406 302 11293.08 49.43 54714.17 88888.00 2014-10-29 05:45:12.906 302 11293.13 49.41 54714.18 88888.00 2014-10-29 05:45:13.406 302 11293.13 49.39 54714.20 88888.00 2014-10-29 05:45:13.906 302 11293.08 49.40 54714.23 88888.00 2014-10-29 05:45:14.406 302 11293.18 49.41 54714.24 88888.00 2014-10-29 05:45:14.906 302 11293.15 49.38 54714.24 88888.00 2014-10-29 05:45:15.406 302 11293.14 49.40 54714.17 88888.00 2014-10-29 05:45:15.906 302 11293.12 49.39 54714.16 88888.00 2014-10-29 05:45:16.406 302 11293.07 49.40 54714.16 88888.00 2014-10-29 05:45:16.906 302 11293.12 49.40 54714.14 88888.00 2014-10-29 05:45:17.406 302 11293.13 49.36 54714.08 88888.00 2014-10-29 05:45:17.906 302 11293.17 49.35 54714.14 88888.00 2014-10-29 05:45:18.406 302 11293.09 49.39 54714.12 88888.00 2014-10-29 05:45:18.906 302 11293.11 49.40 54714.16 88888.00 2014-10-29 05:45:19.406 302 11293.06 49.38 54714.17 88888.00 2014-10-29 05:45:19.906 302 11293.12 49.41 54714.12 88888.00 2014-10-29 05:45:20.406 302 11293.13 49.41 54714.10 88888.00 2014-10-29 05:45:20.906 302 11293.14 49.39 54714.05 88888.00 2014-10-29 05:45:21.406 302 11293.13 49.38 54714.08 88888.00 2014-10-29 05:45:21.906 302 11293.14 49.38 54714.13 88888.00 2014-10-29 05:45:22.406 302 11293.14 49.40 54714.09 88888.00 2014-10-29 05:45:22.906 302 11293.15 49.39 54714.04 88888.00 2014-10-29 05:45:23.406 302 11293.15 49.41 54714.03 88888.00 2014-10-29 05:45:23.906 302 11293.23 49.41 54714.13 88888.00 2014-10-29 05:45:24.406 302 11293.20 49.35 54714.18 88888.00 2014-10-29 05:45:24.906 302 11293.24 49.34 54714.15 88888.00 2014-10-29 05:45:25.406 302 11293.24 49.39 54714.12 88888.00 2014-10-29 05:45:25.906 302 11293.20 49.41 54714.13 88888.00 2014-10-29 05:45:26.406 302 11293.22 49.39 54714.10 88888.00 2014-10-29 05:45:26.906 302 11293.23 49.38 54714.09 88888.00 2014-10-29 05:45:27.406 302 11293.28 49.40 54714.08 88888.00 2014-10-29 05:45:27.906 302 11293.29 49.40 54714.10 88888.00 2014-10-29 05:45:28.406 302 11293.25 49.38 54714.13 88888.00 2014-10-29 05:45:28.906 302 11293.25 49.38 54714.12 88888.00 2014-10-29 05:45:29.406 302 11293.30 49.39 54714.20 88888.00 2014-10-29 05:45:29.906 302 11293.35 49.40 54714.16 88888.00 2014-10-29 05:45:30.406 302 11293.32 49.39 54714.14 88888.00 2014-10-29 05:45:30.906 302 11293.34 49.35 54714.14 88888.00 2014-10-29 05:45:31.406 302 11293.35 49.39 54714.14 88888.00 2014-10-29 05:45:31.906 302 11293.36 49.40 54714.13 88888.00 2014-10-29 05:45:32.406 302 11293.25 49.41 54714.15 88888.00 2014-10-29 05:45:32.906 302 11293.24 49.42 54714.14 88888.00 2014-10-29 05:45:33.406 302 11293.27 49.42 54714.18 88888.00 2014-10-29 05:45:33.906 302 11293.32 49.40 54714.20 88888.00 2014-10-29 05:45:34.406 302 11293.28 49.40 54714.18 88888.00 2014-10-29 05:45:34.906 302 11293.32 49.40 54714.15 88888.00 2014-10-29 05:45:35.406 302 11293.34 49.41 54714.12 88888.00 2014-10-29 05:45:35.906 302 11293.32 49.42 54714.12 88888.00 2014-10-29 05:45:36.406 302 11293.25 49.40 54714.09 88888.00 2014-10-29 05:45:36.906 302 11293.34 49.41 54714.12 88888.00 2014-10-29 05:45:37.406 302 11293.46 49.44 54714.09 88888.00 2014-10-29 05:45:37.906 302 11293.44 49.48 54714.05 88888.00 2014-10-29 05:45:38.406 302 11293.41 49.47 54714.05 88888.00 2014-10-29 05:45:38.906 302 11293.43 49.47 54714.06 88888.00 2014-10-29 05:45:39.406 302 11293.44 49.44 54714.01 88888.00 2014-10-29 05:45:39.906 302 11293.51 49.43 54714.04 88888.00 2014-10-29 05:45:40.406 302 11293.46 49.50 54714.01 88888.00 2014-10-29 05:45:40.906 302 11293.43 49.51 54713.90 88888.00 2014-10-29 05:45:41.406 302 11293.44 49.49 54713.92 88888.00 2014-10-29 05:45:41.906 302 11293.53 49.48 54713.98 88888.00 2014-10-29 05:45:42.406 302 11293.51 49.48 54713.97 88888.00 2014-10-29 05:45:42.906 302 11293.48 49.52 54713.94 88888.00 2014-10-29 05:45:43.406 302 11293.50 49.47 54713.97 88888.00 2014-10-29 05:45:43.906 302 11293.60 49.44 54713.94 88888.00 2014-10-29 05:45:44.406 302 11293.60 49.44 54713.92 88888.00 2014-10-29 05:45:44.906 302 11293.61 49.42 54713.96 88888.00 2014-10-29 05:45:45.406 302 11293.62 49.43 54714.01 88888.00 2014-10-29 05:45:45.906 302 11293.62 49.49 54714.03 88888.00 2014-10-29 05:45:46.406 302 11293.60 49.50 54713.97 88888.00 2014-10-29 05:45:46.906 302 11293.56 49.50 54713.94 88888.00 2014-10-29 05:45:47.406 302 11293.64 49.44 54713.96 88888.00 2014-10-29 05:45:47.906 302 11293.64 49.42 54713.88 88888.00 2014-10-29 05:45:48.406 302 11293.60 49.43 54713.86 88888.00 2014-10-29 05:45:48.906 302 11293.61 49.44 54713.89 88888.00 2014-10-29 05:45:49.407 302 11293.64 49.46 54713.91 88888.00 2014-10-29 05:45:49.907 302 11293.69 49.48 54713.91 88888.00 2014-10-29 05:45:50.407 302 11293.69 49.51 54713.86 88888.00 2014-10-29 05:45:50.907 302 11293.74 49.50 54713.82 88888.00 2014-10-29 05:45:51.407 302 11293.65 49.50 54713.86 88888.00 2014-10-29 05:45:51.907 302 11293.70 49.50 54713.81 88888.00 2014-10-29 05:45:52.407 302 11293.79 49.55 54713.70 88888.00 2014-10-29 05:45:52.907 302 11293.80 49.56 54713.66 88888.00 2014-10-29 05:45:53.407 302 11293.76 49.52 54713.64 88888.00 2014-10-29 05:45:53.907 302 11293.80 49.50 54713.70 88888.00 2014-10-29 05:45:54.407 302 11293.70 49.50 54713.74 88888.00 2014-10-29 05:45:54.907 302 11293.67 49.51 54713.69 88888.00 2014-10-29 05:45:55.407 302 11293.74 49.55 54713.72 88888.00 2014-10-29 05:45:55.907 302 11293.72 49.55 54713.72 88888.00 2014-10-29 05:45:56.407 302 11293.69 49.58 54713.72 88888.00 2014-10-29 05:45:56.907 302 11293.70 49.58 54713.71 88888.00 2014-10-29 05:45:57.407 302 11293.76 49.57 54713.75 88888.00 2014-10-29 05:45:57.907 302 11293.76 49.56 54713.70 88888.00 2014-10-29 05:45:58.407 302 11293.79 49.53 54713.71 88888.00 2014-10-29 05:45:58.907 302 11293.77 49.53 54713.82 88888.00 2014-10-29 05:45:59.407 302 11293.79 49.49 54713.86 88888.00 2014-10-29 05:45:59.907 302 11293.70 49.53 54713.88 88888.00 2014-10-29 05:46:00.407 302 11293.79 49.52 54713.81 88888.00 2014-10-29 05:46:00.907 302 11293.80 49.49 54713.79 88888.00 2014-10-29 05:46:01.407 302 11293.81 49.49 54713.79 88888.00 2014-10-29 05:46:01.907 302 11293.80 49.50 54713.81 88888.00 2014-10-29 05:46:02.407 302 11293.83 49.49 54713.79 88888.00 2014-10-29 05:46:02.907 302 11293.82 49.49 54713.79 88888.00 2014-10-29 05:46:03.407 302 11293.77 49.49 54713.70 88888.00 2014-10-29 05:46:03.907 302 11293.81 49.51 54713.66 88888.00 2014-10-29 05:46:04.407 302 11293.77 49.55 54713.70 88888.00 2014-10-29 05:46:04.907 302 11293.86 49.52 54713.75 88888.00 2014-10-29 05:46:05.407 302 11293.87 49.50 54713.82 88888.00 2014-10-29 05:46:05.907 302 11293.82 49.53 54713.81 88888.00 2014-10-29 05:46:06.407 302 11293.82 49.53 54713.78 88888.00 2014-10-29 05:46:06.907 302 11293.81 49.52 54713.78 88888.00 2014-10-29 05:46:07.407 302 11293.79 49.53 54713.81 88888.00 2014-10-29 05:46:07.907 302 11293.83 49.55 54713.85 88888.00 2014-10-29 05:46:08.407 302 11293.81 49.52 54713.55 88888.00 2014-10-29 05:46:08.907 302 11293.79 49.51 54713.61 88888.00 2014-10-29 05:46:09.407 302 11293.80 49.51 54713.83 88888.00 2014-10-29 05:46:09.907 302 11293.85 49.56 54713.88 88888.00 2014-10-29 05:46:10.407 302 11293.80 49.53 54713.91 88888.00 2014-10-29 05:46:10.907 302 11293.76 49.51 54713.90 88888.00 2014-10-29 05:46:11.407 302 11293.82 49.50 54713.90 88888.00 2014-10-29 05:46:11.907 302 11293.82 49.50 54713.88 88888.00 2014-10-29 05:46:12.407 302 11293.81 49.46 54713.90 88888.00 2014-10-29 05:46:12.907 302 11293.79 49.43 54713.95 88888.00 2014-10-29 05:46:13.407 302 11293.79 49.46 54713.95 88888.00 2014-10-29 05:46:13.907 302 11293.80 49.50 54713.88 88888.00 2014-10-29 05:46:14.407 302 11293.82 49.47 54713.88 88888.00 2014-10-29 05:46:14.907 302 11293.82 49.48 54713.95 88888.00 2014-10-29 05:46:15.407 302 11293.82 49.48 54713.96 88888.00 2014-10-29 05:46:15.907 302 11293.87 49.47 54713.99 88888.00 2014-10-29 05:46:16.407 302 11293.87 49.42 54713.99 88888.00 2014-10-29 05:46:16.907 302 11293.85 49.40 54714.01 88888.00 2014-10-29 05:46:17.407 302 11293.88 49.42 54714.03 88888.00 2014-10-29 05:46:17.907 302 11293.85 49.42 54713.98 88888.00 2014-10-29 05:46:18.407 302 11293.87 49.47 54714.00 88888.00 2014-10-29 05:46:18.907 302 11293.87 49.48 54714.01 88888.00 2014-10-29 05:46:19.407 302 11293.79 49.42 54714.03 88888.00 2014-10-29 05:46:19.907 302 11293.76 49.44 54714.00 88888.00 2014-10-29 05:46:20.407 302 11293.75 49.46 54714.03 88888.00 2014-10-29 05:46:20.907 302 11293.79 49.44 54713.97 88888.00 2014-10-29 05:46:21.407 302 11293.85 49.40 54713.96 88888.00 2014-10-29 05:46:21.907 302 11293.86 49.38 54713.97 88888.00 2014-10-29 05:46:22.407 302 11293.86 49.39 54713.92 88888.00 2014-10-29 05:46:22.907 302 11293.87 49.38 54713.89 88888.00 2014-10-29 05:46:23.407 302 11293.91 49.34 54713.98 88888.00 2014-10-29 05:46:23.907 302 11293.92 49.38 54714.06 88888.00 2014-10-29 05:46:24.407 302 11293.92 49.40 54714.04 88888.00 2014-10-29 05:46:24.907 302 11293.88 49.36 54713.98 88888.00 2014-10-29 05:46:25.407 302 11293.83 49.36 54714.07 88888.00 2014-10-29 05:46:25.907 302 11293.87 49.41 54714.10 88888.00 2014-10-29 05:46:26.407 302 11293.92 49.42 54714.10 88888.00 2014-10-29 05:46:26.907 302 11293.92 49.46 54714.04 88888.00 2014-10-29 05:46:27.407 302 11293.93 49.40 54714.01 88888.00 2014-10-29 05:46:27.907 302 11293.86 49.36 54714.05 88888.00 2014-10-29 05:46:28.407 302 11293.88 49.42 54714.10 88888.00 2014-10-29 05:46:28.907 302 11293.93 49.38 54714.08 88888.00 2014-10-29 05:46:29.407 302 11293.95 49.39 54714.09 88888.00 2014-10-29 05:46:29.907 302 11293.86 49.40 54714.01 88888.00 2014-10-29 05:46:30.407 302 11293.91 49.31 54713.99 88888.00 2014-10-29 05:46:30.907 302 11293.88 49.32 54713.99 88888.00 2014-10-29 05:46:31.407 302 11293.86 49.36 54714.09 88888.00 2014-10-29 05:46:31.907 302 11293.86 49.35 54714.08 88888.00 2014-10-29 05:46:32.407 302 11293.86 49.38 54714.06 88888.00 2014-10-29 05:46:32.907 302 11293.83 49.39 54714.00 88888.00 2014-10-29 05:46:33.407 302 11293.90 49.35 54714.07 88888.00 2014-10-29 05:46:33.907 302 11293.82 49.33 54714.04 88888.00 2014-10-29 05:46:34.407 302 11293.85 49.34 54714.01 88888.00 2014-10-29 05:46:34.907 302 11293.81 49.38 54714.03 88888.00 2014-10-29 05:46:35.407 302 11293.86 49.35 54714.03 88888.00 2014-10-29 05:46:35.907 302 11293.83 49.33 54714.09 88888.00 2014-10-29 05:46:36.407 302 11293.83 49.31 54714.05 88888.00 2014-10-29 05:46:36.907 302 11293.75 49.27 54713.99 88888.00 2014-10-29 05:46:37.407 302 11293.74 49.27 54714.01 88888.00 2014-10-29 05:46:37.907 302 11293.74 49.27 54714.00 88888.00 2014-10-29 05:46:38.407 302 11293.77 49.30 54714.01 88888.00 2014-10-29 05:46:38.907 302 11293.82 49.27 54714.03 88888.00 2014-10-29 05:46:39.407 302 11293.85 49.29 54714.04 88888.00 2014-10-29 05:46:39.907 302 11293.82 49.29 54714.01 88888.00 2014-10-29 05:46:40.407 302 11293.82 49.30 54713.96 88888.00 2014-10-29 05:46:40.907 302 11293.79 49.31 54713.97 88888.00 2014-10-29 05:46:41.407 302 11293.71 49.34 54713.92 88888.00 2014-10-29 05:46:41.907 302 11293.75 49.33 54713.90 88888.00 2014-10-29 05:46:42.407 302 11293.74 49.31 54713.86 88888.00 2014-10-29 05:46:42.907 302 11293.70 49.29 54713.90 88888.00 2014-10-29 05:46:43.407 302 11293.65 49.25 54713.97 88888.00 2014-10-29 05:46:43.907 302 11293.70 49.27 54713.96 88888.00 2014-10-29 05:46:44.407 302 11293.65 49.30 54713.98 88888.00 2014-10-29 05:46:44.907 302 11293.64 49.29 54713.98 88888.00 2014-10-29 05:46:45.407 302 11293.66 49.31 54713.97 88888.00 2014-10-29 05:46:45.907 302 11293.66 49.29 54713.98 88888.00 2014-10-29 05:46:46.407 302 11293.64 49.26 54713.87 88888.00 2014-10-29 05:46:46.907 302 11293.71 49.26 54713.87 88888.00 2014-10-29 05:46:47.407 302 11293.70 49.24 54713.83 88888.00 2014-10-29 05:46:47.907 302 11293.70 49.22 54713.83 88888.00 2014-10-29 05:46:48.407 302 11293.71 49.26 54713.80 88888.00 2014-10-29 05:46:48.907 302 11293.69 49.25 54713.80 88888.00 2014-10-29 05:46:49.407 302 11293.64 49.23 54713.79 88888.00 2014-10-29 05:46:49.907 302 11293.55 49.19 54713.77 88888.00 2014-10-29 05:46:50.407 302 11293.53 49.22 54713.78 88888.00 2014-10-29 05:46:50.907 302 11293.54 49.19 54713.75 88888.00 2014-10-29 05:46:51.407 302 11293.53 49.18 54713.72 88888.00 2014-10-29 05:46:51.907 302 11293.56 49.19 54713.66 88888.00 2014-10-29 05:46:52.407 302 11293.64 49.21 54713.69 88888.00 2014-10-29 05:46:52.907 302 11293.60 49.17 54713.72 88888.00 2014-10-29 05:46:53.407 302 11293.55 49.17 54713.69 88888.00 2014-10-29 05:46:53.907 302 11293.56 49.24 54713.66 88888.00 2014-10-29 05:46:54.407 302 11293.49 49.24 54713.62 88888.00 2014-10-29 05:46:54.907 302 11293.49 49.21 54713.59 88888.00 2014-10-29 05:46:55.407 302 11293.51 49.21 54713.64 88888.00 2014-10-29 05:46:55.907 302 11293.59 49.23 54713.66 88888.00 2014-10-29 05:46:56.407 302 11293.51 49.25 54713.68 88888.00 2014-10-29 05:46:56.907 302 11293.51 49.30 54713.68 88888.00 2014-10-29 05:46:57.407 302 11293.54 49.27 54713.71 88888.00 2014-10-29 05:46:57.907 302 11293.51 49.26 54713.65 88888.00 2014-10-29 05:46:58.407 302 11293.54 49.25 54713.68 88888.00 2014-10-29 05:46:58.907 302 11293.59 49.29 54713.70 88888.00 2014-10-29 05:46:59.407 302 11293.54 49.27 54713.65 88888.00 2014-10-29 05:46:59.907 302 11293.41 49.25 54713.64 88888.00 2014-10-29 05:47:00.407 302 11293.40 49.25 54713.63 88888.00 2014-10-29 05:47:00.907 302 11293.39 49.26 54713.60 88888.00 2014-10-29 05:47:01.407 302 11293.38 49.25 54713.53 88888.00 2014-10-29 05:47:01.907 302 11293.35 49.27 54713.55 88888.00 2014-10-29 05:47:02.407 302 11293.36 49.30 54713.54 88888.00 2014-10-29 05:47:02.907 302 11293.34 49.25 54713.47 88888.00 2014-10-29 05:47:03.407 302 11293.27 49.24 54713.48 88888.00 2014-10-29 05:47:03.907 302 11293.20 49.29 54713.48 88888.00 2014-10-29 05:47:04.407 302 11293.22 49.27 54713.56 88888.00 2014-10-29 05:47:04.907 302 11293.27 49.25 54713.52 88888.00 2014-10-29 05:47:05.407 302 11293.24 49.23 54713.56 88888.00 2014-10-29 05:47:05.907 302 11293.27 49.23 54713.52 88888.00 2014-10-29 05:47:06.407 302 11293.24 49.24 54713.46 88888.00 2014-10-29 05:47:06.907 302 11293.29 49.22 54713.46 88888.00 2014-10-29 05:47:07.407 302 11293.25 49.22 54713.48 88888.00 2014-10-29 05:47:07.907 302 11293.19 49.25 54713.50 88888.00 2014-10-29 05:47:08.407 302 11293.24 49.23 54713.48 88888.00 2014-10-29 05:47:08.907 302 11293.20 49.23 54713.50 88888.00 2014-10-29 05:47:09.407 302 11293.17 49.18 54713.52 88888.00 2014-10-29 05:47:09.907 302 11293.23 49.21 54713.50 88888.00 2014-10-29 05:47:10.407 302 11293.18 49.23 54713.44 88888.00 2014-10-29 05:47:10.907 302 11293.12 49.21 54713.45 88888.00 2014-10-29 05:47:11.407 302 11293.07 49.17 54713.42 88888.00 2014-10-29 05:47:11.907 302 11292.99 49.17 54713.35 88888.00 2014-10-29 05:47:12.407 302 11293.06 49.18 54713.33 88888.00 2014-10-29 05:47:12.907 302 11293.04 49.17 54713.43 88888.00 2014-10-29 05:47:13.407 302 11293.11 49.17 54713.38 88888.00 2014-10-29 05:47:13.907 302 11293.02 49.16 54713.25 88888.00 2014-10-29 05:47:14.407 302 11292.98 49.14 54713.22 88888.00 2014-10-29 05:47:14.907 302 11292.98 49.16 54713.27 88888.00 2014-10-29 05:47:15.407 302 11292.91 49.15 54713.30 88888.00 2014-10-29 05:47:15.907 302 11292.88 49.15 54713.34 88888.00 2014-10-29 05:47:16.407 302 11292.91 49.16 54713.27 88888.00 2014-10-29 05:47:16.907 302 11292.92 49.12 54713.25 88888.00 2014-10-29 05:47:17.407 302 11292.88 49.13 54713.15 88888.00 2014-10-29 05:47:17.907 302 11292.87 49.14 54713.12 88888.00 2014-10-29 05:47:18.407 302 11292.92 49.17 54713.16 88888.00 2014-10-29 05:47:18.907 302 11292.90 49.15 54713.10 88888.00 2014-10-29 05:47:19.407 302 11292.92 49.14 54713.09 88888.00 2014-10-29 05:47:19.907 302 11292.92 49.17 54713.13 88888.00 2014-10-29 05:47:20.407 302 11292.91 49.19 54713.15 88888.00 2014-10-29 05:47:20.907 302 11292.80 49.17 54713.16 88888.00 2014-10-29 05:47:21.407 302 11292.80 49.18 54713.02 88888.00 2014-10-29 05:47:21.907 302 11292.80 49.16 54713.00 88888.00 2014-10-29 05:47:22.407 302 11292.81 49.09 54713.06 88888.00 2014-10-29 05:47:22.907 302 11292.82 49.13 54713.06 88888.00 2014-10-29 05:47:23.407 302 11292.76 49.15 54713.01 88888.00 2014-10-29 05:47:23.907 302 11292.71 49.15 54712.98 88888.00 2014-10-29 05:47:24.407 302 11292.68 49.13 54712.91 88888.00 2014-10-29 05:47:24.907 302 11292.65 49.14 54712.83 88888.00 2014-10-29 05:47:25.407 302 11292.72 49.14 54712.80 88888.00 2014-10-29 05:47:25.907 302 11292.67 49.13 54712.83 88888.00 2014-10-29 05:47:26.407 302 11292.66 49.09 54712.85 88888.00 2014-10-29 05:47:26.907 302 11292.64 49.09 54712.82 88888.00 2014-10-29 05:47:27.407 302 11292.65 49.13 54712.82 88888.00 2014-10-29 05:47:27.907 302 11292.65 49.09 54712.82 88888.00 2014-10-29 05:47:28.407 302 11292.59 49.07 54712.74 88888.00 2014-10-29 05:47:28.907 302 11292.64 49.08 54712.74 88888.00 2014-10-29 05:47:29.407 302 11292.59 49.04 54712.80 88888.00 2014-10-29 05:47:29.907 302 11292.56 49.01 54712.82 88888.00 2014-10-29 05:47:30.407 302 11292.52 49.00 54712.83 88888.00 2014-10-29 05:47:30.907 302 11292.50 49.00 54712.75 88888.00 2014-10-29 05:47:31.407 302 11292.52 48.99 54712.82 88888.00 2014-10-29 05:47:31.907 302 11292.45 48.97 54712.82 88888.00 2014-10-29 05:47:32.407 302 11292.45 48.96 54712.75 88888.00 2014-10-29 05:47:32.907 302 11292.43 48.95 54712.72 88888.00 2014-10-29 05:47:33.407 302 11292.41 48.95 54712.65 88888.00 2014-10-29 05:47:33.907 302 11292.38 48.92 54712.72 88888.00 2014-10-29 05:47:34.407 302 11292.38 48.92 54712.69 88888.00 2014-10-29 05:47:34.907 302 11292.36 48.92 54712.61 88888.00 2014-10-29 05:47:35.407 302 11292.29 48.91 54712.61 88888.00 2014-10-29 05:47:35.907 302 11292.30 48.92 54712.66 88888.00 2014-10-29 05:47:36.407 302 11292.40 48.88 54712.67 88888.00 2014-10-29 05:47:36.907 302 11292.33 48.87 54712.64 88888.00 2014-10-29 05:47:37.407 302 11292.23 48.85 54712.55 88888.00 2014-10-29 05:47:37.907 302 11292.19 48.85 54712.56 88888.00 2014-10-29 05:47:38.407 302 11292.24 48.90 54712.57 88888.00 2014-10-29 05:47:38.907 302 11292.24 48.87 54712.50 88888.00 2014-10-29 05:47:39.407 302 11292.23 48.84 54712.54 88888.00 2014-10-29 05:47:39.907 302 11292.20 48.83 54712.48 88888.00 2014-10-29 05:47:40.407 302 11292.23 48.87 54712.48 88888.00 2014-10-29 05:47:40.907 302 11292.25 48.85 54712.47 88888.00 2014-10-29 05:47:41.407 302 11292.26 48.81 54712.47 88888.00 2014-10-29 05:47:41.907 302 11292.20 48.79 54712.48 88888.00 2014-10-29 05:47:42.407 302 11292.24 48.77 54712.38 88888.00 2014-10-29 05:47:42.907 302 11292.19 48.79 54712.50 88888.00 2014-10-29 05:47:43.407 302 11292.12 48.80 54712.57 88888.00 2014-10-29 05:47:43.907 302 11292.13 48.75 54712.46 88888.00 2014-10-29 05:47:44.407 302 11292.03 48.74 54712.41 88888.00 2014-10-29 05:47:44.907 302 11291.96 48.74 54712.32 88888.00 2014-10-29 05:47:45.407 302 11292.03 48.74 54712.32 88888.00 2014-10-29 05:47:45.907 302 11292.02 48.72 54712.29 88888.00 2014-10-29 05:47:46.407 302 11292.05 48.74 54712.22 88888.00 2014-10-29 05:47:46.907 302 11292.07 48.72 54712.25 88888.00 2014-10-29 05:47:47.407 302 11292.02 48.68 54712.23 88888.00 2014-10-29 05:47:47.907 302 11291.98 48.68 54712.17 88888.00 2014-10-29 05:47:48.407 302 11291.97 48.67 54712.21 88888.00 2014-10-29 05:47:48.907 302 11291.97 48.67 54712.22 88888.00 2014-10-29 05:47:49.407 302 11291.98 48.68 54712.17 88888.00 2014-10-29 05:47:49.907 302 11292.04 48.71 54712.22 88888.00 2014-10-29 05:47:50.407 302 11291.96 48.72 54712.16 88888.00 2014-10-29 05:47:50.907 302 11291.92 48.72 54711.96 88888.00 2014-10-29 05:47:51.407 302 11291.91 48.73 54711.96 88888.00 2014-10-29 05:47:51.907 302 11291.87 48.72 54712.01 88888.00 2014-10-29 05:47:52.407 302 11291.91 48.71 54712.12 88888.00 2014-10-29 05:47:52.907 302 11291.88 48.70 54712.04 88888.00 2014-10-29 05:47:53.407 302 11291.79 48.71 54712.03 88888.00 2014-10-29 05:47:53.907 302 11291.78 48.73 54712.01 88888.00 2014-10-29 05:47:54.407 302 11291.89 48.74 54711.99 88888.00 2014-10-29 05:47:54.907 302 11292.00 48.72 54711.95 88888.00 2014-10-29 05:47:55.407 302 11291.94 48.73 54711.90 88888.00 2014-10-29 05:47:55.907 302 11291.84 48.71 54711.93 88888.00 2014-10-29 05:47:56.407 302 11291.76 48.70 54711.96 88888.00 2014-10-29 05:47:56.907 302 11291.78 48.67 54711.94 88888.00 2014-10-29 05:47:57.407 302 11291.76 48.66 54711.94 88888.00 2014-10-29 05:47:57.907 302 11291.73 48.64 54711.89 88888.00 2014-10-29 05:47:58.407 302 11291.73 48.64 54711.86 88888.00 2014-10-29 05:47:58.907 302 11291.79 48.64 54711.76 88888.00 2014-10-29 05:47:59.407 302 11291.71 48.67 54711.67 88888.00 2014-10-29 05:47:59.907 302 11291.76 48.67 54711.64 88888.00 2014-10-29 05:48:00.407 302 11291.76 48.67 54711.61 88888.00 2014-10-29 05:48:00.907 302 11291.73 48.67 54711.64 88888.00 2014-10-29 05:48:01.407 302 11291.66 48.65 54711.67 88888.00 2014-10-29 05:48:01.907 302 11291.65 48.64 54711.64 88888.00 2014-10-29 05:48:02.407 302 11291.63 48.62 54711.60 88888.00 2014-10-29 05:48:02.907 302 11291.67 48.57 54711.58 88888.00 2014-10-29 05:48:03.407 302 11291.67 48.59 54711.57 88888.00 2014-10-29 05:48:03.907 302 11291.63 48.59 54711.52 88888.00 2014-10-29 05:48:04.407 302 11291.63 48.58 54711.45 88888.00 2014-10-29 05:48:04.907 302 11291.65 48.56 54711.40 88888.00 2014-10-29 05:48:05.407 302 11291.68 48.59 54711.50 88888.00 2014-10-29 05:48:05.907 302 11291.68 48.60 54711.49 88888.00 2014-10-29 05:48:06.407 302 11291.65 48.58 54711.45 88888.00 2014-10-29 05:48:06.907 302 11291.55 48.56 54711.37 88888.00 2014-10-29 05:48:07.407 302 11291.63 48.51 54711.38 88888.00 2014-10-29 05:48:07.907 302 11291.65 48.53 54711.38 88888.00 2014-10-29 05:48:08.407 302 11291.61 48.53 54711.35 88888.00 2014-10-29 05:48:08.907 302 11291.61 48.53 54711.33 88888.00 2014-10-29 05:48:09.407 302 11291.61 48.56 54711.33 88888.00 2014-10-29 05:48:09.907 302 11291.63 48.53 54711.25 88888.00 2014-10-29 05:48:10.407 302 11291.58 48.51 54711.19 88888.00 2014-10-29 05:48:10.907 302 11291.56 48.46 54711.08 88888.00 2014-10-29 05:48:11.407 302 11291.52 48.48 54711.05 88888.00 2014-10-29 05:48:11.907 302 11291.55 48.49 54711.09 88888.00 2014-10-29 05:48:12.407 302 11291.57 48.47 54711.11 88888.00 2014-10-29 05:48:12.907 302 11291.53 48.47 54711.11 88888.00 2014-10-29 05:48:13.407 302 11291.57 48.48 54711.13 88888.00 2014-10-29 05:48:13.907 302 11291.56 48.46 54711.10 88888.00 2014-10-29 05:48:14.407 302 11291.52 48.46 54711.02 88888.00 2014-10-29 05:48:14.907 302 11291.53 48.46 54711.00 88888.00 2014-10-29 05:48:15.407 302 11291.50 48.41 54710.89 88888.00 2014-10-29 05:48:15.907 302 11291.60 48.45 54710.85 88888.00 2014-10-29 05:48:16.407 302 11291.58 48.42 54710.89 88888.00 2014-10-29 05:48:16.907 302 11291.51 48.38 54710.94 88888.00 2014-10-29 05:48:17.407 302 11291.52 48.34 54710.93 88888.00 2014-10-29 05:48:17.907 302 11291.50 48.32 54710.90 88888.00 2014-10-29 05:48:18.407 302 11291.47 48.32 54710.76 88888.00 2014-10-29 05:48:18.907 302 11291.51 48.31 54710.74 88888.00 2014-10-29 05:48:19.407 302 11291.51 48.32 54710.79 88888.00 2014-10-29 05:48:19.907 302 11291.49 48.30 54710.85 88888.00 2014-10-29 05:48:20.407 302 11291.50 48.29 54710.72 88888.00 2014-10-29 05:48:20.907 302 11291.51 48.28 54710.72 88888.00 2014-10-29 05:48:21.407 302 11291.53 48.31 54710.65 88888.00 2014-10-29 05:48:21.907 302 11291.51 48.31 54710.67 88888.00 2014-10-29 05:48:22.407 302 11291.51 48.31 54710.70 88888.00 2014-10-29 05:48:22.907 302 11291.56 48.25 54710.67 88888.00 2014-10-29 05:48:23.407 302 11291.55 48.25 54710.63 88888.00 2014-10-29 05:48:23.907 302 11291.47 48.19 54710.62 88888.00 2014-10-29 05:48:24.407 302 11291.47 48.20 54710.53 88888.00 2014-10-29 05:48:24.907 302 11291.49 48.20 54710.49 88888.00 2014-10-29 05:48:25.407 302 11291.46 48.16 54710.57 88888.00 2014-10-29 05:48:25.907 302 11291.40 48.19 54710.57 88888.00 2014-10-29 05:48:26.407 302 11291.49 48.21 54710.41 88888.00 2014-10-29 05:48:26.907 302 11291.50 48.15 54710.26 88888.00 2014-10-29 05:48:27.407 302 11291.50 48.14 54710.03 88888.00 2014-10-29 05:48:27.907 302 11291.47 48.12 54710.32 88888.00 2014-10-29 05:48:28.407 302 11291.47 48.13 54710.54 88888.00 2014-10-29 05:48:28.907 302 11291.47 48.13 54710.50 88888.00 2014-10-29 05:48:29.407 302 11291.42 48.08 54710.47 88888.00 2014-10-29 05:48:29.907 302 11291.49 48.08 54710.44 88888.00 2014-10-29 05:48:30.407 302 11291.47 48.08 54710.47 88888.00 2014-10-29 05:48:30.907 302 11291.44 48.08 54710.46 88888.00 2014-10-29 05:48:31.407 302 11291.40 48.04 54710.46 88888.00 2014-10-29 05:48:31.907 302 11291.42 48.09 54710.37 88888.00 2014-10-29 05:48:32.407 302 11291.47 48.14 54710.33 88888.00 2014-10-29 05:48:32.907 302 11291.51 48.13 54710.33 88888.00 2014-10-29 05:48:33.407 302 11291.46 48.07 54710.27 88888.00 2014-10-29 05:48:33.907 302 11291.47 48.08 54710.37 88888.00 2014-10-29 05:48:34.407 302 11291.52 48.09 54710.31 88888.00 2014-10-29 05:48:34.907 302 11291.50 48.05 54710.32 88888.00 2014-10-29 05:48:35.407 302 11291.49 48.06 54710.32 88888.00 2014-10-29 05:48:35.907 302 11291.46 48.05 54710.24 88888.00 2014-10-29 05:48:36.407 302 11291.53 48.01 54710.24 88888.00 2014-10-29 05:48:36.907 302 11291.49 48.05 54710.28 88888.00 2014-10-29 05:48:37.407 302 11291.45 48.09 54710.28 88888.00 2014-10-29 05:48:37.907 302 11291.47 48.05 54710.12 88888.00 2014-10-29 05:48:38.407 302 11291.52 48.01 54710.03 88888.00 2014-10-29 05:48:38.907 302 11291.49 48.03 54710.02 88888.00 2014-10-29 05:48:39.407 302 11291.49 48.03 54710.04 88888.00 2014-10-29 05:48:39.907 302 11291.47 47.99 54710.05 88888.00 2014-10-29 05:48:40.407 302 11291.47 47.98 54710.12 88888.00 2014-10-29 05:48:40.907 302 11291.47 47.96 54710.03 88888.00 2014-10-29 05:48:41.407 302 11291.47 47.99 54709.95 88888.00 2014-10-29 05:48:41.907 302 11291.45 48.00 54709.92 88888.00 2014-10-29 05:48:42.407 302 11291.52 48.00 54709.86 88888.00 2014-10-29 05:48:42.907 302 11291.52 47.96 54710.01 88888.00 2014-10-29 05:48:43.407 302 11291.51 47.94 54710.00 88888.00 2014-10-29 05:48:43.907 302 11291.42 47.96 54710.00 88888.00 2014-10-29 05:48:44.407 302 11291.42 48.03 54710.01 88888.00 2014-10-29 05:48:44.907 302 11291.46 48.04 54709.95 88888.00 2014-10-29 05:48:45.407 302 11291.44 47.97 54709.93 88888.00 2014-10-29 05:48:45.907 302 11291.46 47.95 54709.86 88888.00 2014-10-29 05:48:46.407 302 11291.44 47.98 54709.84 88888.00 2014-10-29 05:48:46.907 302 11291.46 48.00 54709.82 88888.00 2014-10-29 05:48:47.407 302 11291.44 47.94 54709.88 88888.00 2014-10-29 05:48:47.907 302 11291.44 47.96 54709.85 88888.00 2014-10-29 05:48:48.407 302 11291.42 47.99 54709.88 88888.00 2014-10-29 05:48:48.907 302 11291.35 47.98 54709.82 88888.00 2014-10-29 05:48:49.407 302 11291.44 48.00 54709.71 88888.00 2014-10-29 05:48:49.907 302 11291.46 47.97 54709.69 88888.00 2014-10-29 05:48:50.407 302 11291.39 47.96 54709.70 88888.00 2014-10-29 05:48:50.907 302 11291.36 47.99 54709.66 88888.00 2014-10-29 05:48:51.407 302 11291.41 47.99 54709.65 88888.00 2014-10-29 05:48:51.907 302 11291.44 47.96 54709.61 88888.00 2014-10-29 05:48:52.407 302 11291.37 47.98 54709.57 88888.00 2014-10-29 05:48:52.907 302 11291.35 47.99 54709.57 88888.00 2014-10-29 05:48:53.407 302 11291.45 47.99 54709.53 88888.00 2014-10-29 05:48:53.907 302 11291.45 47.97 54709.51 88888.00 2014-10-29 05:48:54.408 302 11291.37 47.97 54709.52 88888.00 2014-10-29 05:48:54.908 302 11291.37 47.97 54709.48 88888.00 2014-10-29 05:48:55.408 302 11291.39 47.95 54709.42 88888.00 2014-10-29 05:48:55.908 302 11291.35 47.94 54709.45 88888.00 2014-10-29 05:48:56.408 302 11291.32 47.94 54709.44 88888.00 2014-10-29 05:48:56.908 302 11291.32 47.92 54709.36 88888.00 2014-10-29 05:48:57.408 302 11291.28 47.89 54709.38 88888.00 2014-10-29 05:48:57.908 302 11291.21 47.90 54709.39 88888.00 2014-10-29 05:48:58.408 302 11291.19 47.92 54709.34 88888.00 2014-10-29 05:48:58.908 302 11291.19 47.92 54709.36 88888.00 2014-10-29 05:48:59.408 302 11291.23 47.91 54709.38 88888.00 2014-10-29 05:48:59.908 302 11291.28 47.95 54709.33 88888.00 2014-10-29 05:49:00.408 302 11291.29 47.94 54709.33 88888.00 2014-10-29 05:49:00.908 302 11291.29 47.92 54709.30 88888.00 2014-10-29 05:49:01.408 302 11291.24 47.89 54709.27 88888.00 2014-10-29 05:49:01.908 302 11291.15 47.91 54709.27 88888.00 2014-10-29 05:49:02.408 302 11291.10 47.90 54709.33 88888.00 2014-10-29 05:49:02.908 302 11291.09 47.90 54709.34 88888.00 2014-10-29 05:49:03.408 302 11291.09 47.90 54709.30 88888.00 2014-10-29 05:49:03.908 302 11291.06 47.87 54709.29 88888.00 2014-10-29 05:49:04.408 302 11291.04 47.87 54709.29 88888.00 2014-10-29 05:49:04.908 302 11291.02 47.87 54709.24 88888.00 2014-10-29 05:49:05.408 302 11290.99 47.88 54709.21 88888.00 2014-10-29 05:49:05.908 302 11290.99 47.87 54709.25 88888.00 2014-10-29 05:49:06.408 302 11291.02 47.89 54709.25 88888.00 2014-10-29 05:49:06.908 302 11290.94 47.90 54709.35 88888.00 2014-10-29 05:49:07.408 302 11290.99 47.88 54709.34 88888.00 2014-10-29 05:49:07.908 302 11290.97 47.90 54709.38 88888.00 2014-10-29 05:49:08.408 302 11290.89 47.86 54709.34 88888.00 2014-10-29 05:49:08.908 302 11290.88 47.83 54709.25 88888.00 2014-10-29 05:49:09.408 302 11290.85 47.80 54709.24 88888.00 2014-10-29 05:49:09.908 302 11290.77 47.82 54709.26 88888.00 2014-10-29 05:49:10.408 302 11290.85 47.83 54709.29 88888.00 2014-10-29 05:49:10.908 302 11290.84 47.81 54709.26 88888.00 2014-10-29 05:49:11.408 302 11290.81 47.78 54709.17 88888.00 2014-10-29 05:49:11.908 302 11290.76 47.75 54709.17 88888.00 2014-10-29 05:49:12.408 302 11290.72 47.73 54709.24 88888.00 2014-10-29 05:49:12.908 302 11290.69 47.72 54709.26 88888.00 2014-10-29 05:49:13.408 302 11290.73 47.72 54709.26 88888.00 2014-10-29 05:49:13.908 302 11290.78 47.73 54709.22 88888.00 2014-10-29 05:49:14.408 302 11290.79 47.71 54709.22 88888.00 2014-10-29 05:49:14.908 302 11290.81 47.65 54709.18 88888.00 2014-10-29 05:49:15.408 302 11290.73 47.60 54709.21 88888.00 2014-10-29 05:49:15.908 302 11290.72 47.60 54709.31 88888.00 2014-10-29 05:49:16.408 302 11290.67 47.58 54709.35 88888.00 2014-10-29 05:49:16.908 302 11290.57 47.55 54709.29 88888.00 2014-10-29 05:49:17.408 302 11290.55 47.53 54709.27 88888.00 2014-10-29 05:49:17.908 302 11290.57 47.53 54709.25 88888.00 2014-10-29 05:49:18.408 302 11290.58 47.53 54709.25 88888.00 2014-10-29 05:49:18.908 302 11290.61 47.46 54709.25 88888.00 2014-10-29 05:49:19.408 302 11290.63 47.44 54709.26 88888.00 2014-10-29 05:49:19.908 302 11290.57 47.46 54709.24 88888.00 2014-10-29 05:49:20.408 302 11290.57 47.43 54709.24 88888.00 2014-10-29 05:49:20.908 302 11290.55 47.44 54709.24 88888.00 2014-10-29 05:49:21.408 302 11290.56 47.43 54709.27 88888.00 2014-10-29 05:49:21.908 302 11290.53 47.41 54709.30 88888.00 2014-10-29 05:49:22.408 302 11290.47 47.39 54709.34 88888.00 2014-10-29 05:49:22.908 302 11290.46 47.32 54709.34 88888.00 2014-10-29 05:49:23.408 302 11290.50 47.31 54709.36 88888.00 2014-10-29 05:49:23.908 302 11290.43 47.37 54709.36 88888.00 2014-10-29 05:49:24.408 302 11290.38 47.39 54709.32 88888.00 2014-10-29 05:49:24.908 302 11290.30 47.37 54709.25 88888.00 2014-10-29 05:49:25.408 302 11290.30 47.33 54709.18 88888.00 2014-10-29 05:49:25.908 302 11290.32 47.35 54709.25 88888.00 2014-10-29 05:49:26.408 302 11290.37 47.36 54709.21 88888.00 2014-10-29 05:49:26.908 302 11290.34 47.33 54709.20 88888.00 2014-10-29 05:49:27.408 302 11290.27 47.30 54709.23 88888.00 2014-10-29 05:49:27.908 302 11290.25 47.29 54709.16 88888.00 2014-10-29 05:49:28.408 302 11290.25 47.27 54709.06 88888.00 2014-10-29 05:49:28.908 302 11290.27 47.28 54709.07 88888.00 2014-10-29 05:49:29.408 302 11290.19 47.30 54709.12 88888.00 2014-10-29 05:49:29.908 302 11290.15 47.27 54709.17 88888.00 2014-10-29 05:49:30.408 302 11290.17 47.24 54709.20 88888.00 2014-10-29 05:49:30.908 302 11290.11 47.23 54709.23 88888.00 2014-10-29 05:49:31.408 302 11290.08 47.23 54709.23 88888.00 2014-10-29 05:49:31.908 302 11290.06 47.23 54709.22 88888.00 2014-10-29 05:49:32.408 302 11290.11 47.27 54709.22 88888.00 2014-10-29 05:49:32.908 302 11290.10 47.23 54709.26 88888.00 2014-10-29 05:49:33.408 302 11290.08 47.22 54709.24 88888.00 2014-10-29 05:49:33.908 302 11290.06 47.23 54709.22 88888.00 2014-10-29 05:49:34.408 302 11290.06 47.25 54709.29 88888.00 2014-10-29 05:49:34.908 302 11290.05 47.27 54709.24 88888.00 2014-10-29 05:49:35.408 302 11290.06 47.25 54709.21 88888.00 2014-10-29 05:49:35.908 302 11289.99 47.25 54709.20 88888.00 2014-10-29 05:49:36.408 302 11290.03 47.22 54709.10 88888.00 2014-10-29 05:49:36.908 302 11290.04 47.22 54709.04 88888.00 2014-10-29 05:49:37.408 302 11290.04 47.22 54709.08 88888.00 2014-10-29 05:49:37.908 302 11289.98 47.19 54709.08 88888.00 2014-10-29 05:49:38.408 302 11290.01 47.19 54709.06 88888.00 2014-10-29 05:49:38.908 302 11289.93 47.16 54709.00 88888.00 2014-10-29 05:49:39.408 302 11289.87 47.15 54708.97 88888.00 2014-10-29 05:49:39.908 302 11289.85 47.13 54708.98 88888.00 2014-10-29 05:49:40.408 302 11289.87 47.14 54708.96 88888.00 2014-10-29 05:49:40.908 302 11289.87 47.12 54709.01 88888.00 2014-10-29 05:49:41.408 302 11289.88 47.11 54709.07 88888.00 2014-10-29 05:49:41.908 302 11289.84 47.08 54709.04 88888.00 2014-10-29 05:49:42.408 302 11289.78 47.05 54709.03 88888.00 2014-10-29 05:49:42.908 302 11289.77 47.01 54708.97 88888.00 2014-10-29 05:49:43.408 302 11289.78 46.98 54708.95 88888.00 2014-10-29 05:49:43.908 302 11289.68 47.02 54709.00 88888.00 2014-10-29 05:49:44.408 302 11289.77 47.01 54708.99 88888.00 2014-10-29 05:49:44.908 302 11289.78 46.98 54708.99 88888.00 2014-10-29 05:49:45.408 302 11289.75 46.98 54709.06 88888.00 2014-10-29 05:49:45.908 302 11289.75 46.96 54709.12 88888.00 2014-10-29 05:49:46.408 302 11289.74 46.94 54709.09 88888.00 2014-10-29 05:49:46.908 302 11289.70 46.96 54709.07 88888.00 2014-10-29 05:49:47.408 302 11289.68 46.95 54709.07 88888.00 2014-10-29 05:49:47.908 302 11289.69 46.95 54709.07 88888.00 2014-10-29 05:49:48.408 302 11289.69 46.96 54709.04 88888.00 2014-10-29 05:49:48.908 302 11289.68 46.96 54709.10 88888.00 2014-10-29 05:49:49.408 302 11289.62 46.94 54709.10 88888.00 2014-10-29 05:49:49.908 302 11289.59 46.91 54709.10 88888.00 2014-10-29 05:49:50.408 302 11289.59 46.89 54709.09 88888.00 2014-10-29 05:49:50.908 302 11289.62 46.90 54709.14 88888.00 2014-10-29 05:49:51.408 302 11289.57 46.89 54709.12 88888.00 2014-10-29 05:49:51.908 302 11289.52 46.93 54709.16 88888.00 2014-10-29 05:49:52.408 302 11289.52 46.87 54709.14 88888.00 2014-10-29 05:49:52.908 302 11289.49 46.84 54709.14 88888.00 2014-10-29 05:49:53.408 302 11289.49 46.82 54709.08 88888.00 2014-10-29 05:49:53.908 302 11289.47 46.78 54709.09 88888.00 2014-10-29 05:49:54.408 302 11289.49 46.78 54709.03 88888.00 2014-10-29 05:49:54.908 302 11289.46 46.73 54709.05 88888.00 2014-10-29 05:49:55.408 302 11289.53 46.74 54709.06 88888.00 2014-10-29 05:49:55.908 302 11289.52 46.77 54709.04 88888.00 2014-10-29 05:49:56.408 302 11289.49 46.69 54709.05 88888.00 2014-10-29 05:49:56.908 302 11289.47 46.68 54709.06 88888.00 2014-10-29 05:49:57.408 302 11289.43 46.69 54709.08 88888.00 2014-10-29 05:49:57.908 302 11289.40 46.70 54709.08 88888.00 2014-10-29 05:49:58.408 302 11289.40 46.70 54709.05 88888.00 2014-10-29 05:49:58.908 302 11289.32 46.69 54708.98 88888.00 2014-10-29 05:49:59.408 302 11289.28 46.70 54708.95 88888.00 2014-10-29 05:49:59.908 302 11289.30 46.65 54708.96 88888.00 2014-10-29 05:50:00.408 302 11289.35 46.63 54708.91 88888.00 2014-10-29 05:50:00.908 302 11289.33 46.62 54708.98 88888.00 2014-10-29 05:50:01.408 302 11289.33 46.60 54708.97 88888.00 2014-10-29 05:50:01.908 302 11289.32 46.62 54708.97 88888.00 2014-10-29 05:50:02.408 302 11289.33 46.60 54709.00 88888.00 2014-10-29 05:50:02.908 302 11289.35 46.57 54708.99 88888.00 2014-10-29 05:50:03.408 302 11289.31 46.55 54708.89 88888.00 2014-10-29 05:50:03.908 302 11289.30 46.56 54708.91 88888.00 2014-10-29 05:50:04.408 302 11289.31 46.57 54708.87 88888.00 2014-10-29 05:50:04.908 302 11289.30 46.60 54708.85 88888.00 2014-10-29 05:50:05.408 302 11289.28 46.61 54708.83 88888.00 2014-10-29 05:50:05.908 302 11289.30 46.53 54708.86 88888.00 2014-10-29 05:50:06.408 302 11289.25 46.53 54708.92 88888.00 2014-10-29 05:50:06.908 302 11289.26 46.54 54708.98 88888.00 2014-10-29 05:50:07.408 302 11289.25 46.51 54708.83 88888.00 2014-10-29 05:50:07.908 302 11289.25 46.47 54708.85 88888.00 2014-10-29 05:50:08.408 302 11289.27 46.50 54708.82 88888.00 2014-10-29 05:50:08.908 302 11289.31 46.51 54708.87 88888.00 2014-10-29 05:50:09.408 302 11289.35 46.50 54708.86 88888.00 2014-10-29 05:50:09.908 302 11289.31 46.50 54708.85 88888.00 2014-10-29 05:50:10.408 302 11289.22 46.50 54708.80 88888.00 2014-10-29 05:50:10.908 302 11289.19 46.47 54708.79 88888.00 2014-10-29 05:50:11.408 302 11289.17 46.39 54708.78 88888.00 2014-10-29 05:50:11.908 302 11289.14 46.37 54708.75 88888.00 2014-10-29 05:50:12.408 302 11289.20 46.37 54708.83 88888.00 2014-10-29 05:50:12.908 302 11289.27 46.40 54708.82 88888.00 2014-10-29 05:50:13.408 302 11289.19 46.43 54708.77 88888.00 2014-10-29 05:50:13.908 302 11289.19 46.39 54708.75 88888.00 2014-10-29 05:50:14.408 302 11289.19 46.36 54708.77 88888.00 2014-10-29 05:50:14.908 302 11289.23 46.37 54708.77 88888.00 2014-10-29 05:50:15.408 302 11289.23 46.35 54708.73 88888.00 2014-10-29 05:50:15.908 302 11289.22 46.36 54708.74 88888.00 2014-10-29 05:50:16.408 302 11289.15 46.35 54708.81 88888.00 2014-10-29 05:50:16.908 302 11289.09 46.29 54708.83 88888.00 2014-10-29 05:50:17.408 302 11289.11 46.29 54708.80 88888.00 2014-10-29 05:50:17.908 302 11289.15 46.30 54708.77 88888.00 2014-10-29 05:50:18.408 302 11289.15 46.32 54708.75 88888.00 2014-10-29 05:50:18.908 302 11289.09 46.30 54708.79 88888.00 2014-10-29 05:50:19.408 302 11289.09 46.25 54708.72 88888.00 2014-10-29 05:50:19.908 302 11289.12 46.21 54708.70 88888.00 2014-10-29 05:50:20.408 302 11289.15 46.20 54708.62 88888.00 2014-10-29 05:50:20.908 302 11289.25 46.19 54708.68 88888.00 2014-10-29 05:50:21.408 302 11289.26 46.18 54708.62 88888.00 2014-10-29 05:50:21.908 302 11289.21 46.20 54708.62 88888.00 2014-10-29 05:50:22.408 302 11289.25 46.20 54708.59 88888.00 2014-10-29 05:50:22.908 302 11289.23 46.20 54708.45 88888.00 2014-10-29 05:50:23.408 302 11289.19 46.17 54708.43 88888.00 2014-10-29 05:50:23.908 302 11289.20 46.13 54708.52 88888.00 2014-10-29 05:50:24.408 302 11289.16 46.10 54708.50 88888.00 2014-10-29 05:50:24.908 302 11289.21 46.08 54708.51 88888.00 2014-10-29 05:50:25.408 302 11289.27 46.11 54708.53 88888.00 2014-10-29 05:50:25.908 302 11289.21 46.15 54708.50 88888.00 2014-10-29 05:50:26.408 302 11289.25 46.14 54708.38 88888.00 2014-10-29 05:50:26.908 302 11289.26 46.14 54708.40 88888.00 2014-10-29 05:50:27.408 302 11289.21 46.09 54708.47 88888.00 2014-10-29 05:50:27.908 302 11289.20 46.08 54708.45 88888.00 2014-10-29 05:50:28.408 302 11289.26 46.05 54708.36 88888.00 2014-10-29 05:50:28.908 302 11289.23 46.09 54708.30 88888.00 2014-10-29 05:50:29.408 302 11289.26 46.11 54708.35 88888.00 2014-10-29 05:50:29.908 302 11289.28 46.10 54708.28 88888.00 2014-10-29 05:50:30.408 302 11289.23 46.04 54708.29 88888.00 2014-10-29 05:50:30.908 302 11289.23 46.03 54708.27 88888.00 2014-10-29 05:50:31.408 302 11289.28 46.01 54708.31 88888.00 2014-10-29 05:50:31.908 302 11289.26 46.02 54708.27 88888.00 2014-10-29 05:50:32.408 302 11289.31 46.02 54708.21 88888.00 2014-10-29 05:50:32.908 302 11289.26 46.02 54708.15 88888.00 2014-10-29 05:50:33.408 302 11289.27 45.98 54708.11 88888.00 2014-10-29 05:50:33.908 302 11289.20 46.01 54708.16 88888.00 2014-10-29 05:50:34.408 302 11289.17 46.01 54708.21 88888.00 2014-10-29 05:50:34.908 302 11289.20 45.97 54708.26 88888.00 2014-10-29 05:50:35.408 302 11289.19 45.94 54708.30 88888.00 2014-10-29 05:50:35.908 302 11289.27 45.96 54708.34 88888.00 2014-10-29 05:50:36.408 302 11289.35 45.93 54708.33 88888.00 2014-10-29 05:50:36.908 302 11289.32 45.93 54708.35 88888.00 2014-10-29 05:50:37.408 302 11289.32 45.92 54708.35 88888.00 2014-10-29 05:50:37.908 302 11289.35 45.87 54708.31 88888.00 2014-10-29 05:50:38.408 302 11289.22 45.83 54708.29 88888.00 2014-10-29 05:50:38.908 302 11289.21 45.84 54708.29 88888.00 2014-10-29 05:50:39.408 302 11289.11 45.86 54708.30 88888.00 2014-10-29 05:50:39.908 302 11289.15 45.85 54708.38 88888.00 2014-10-29 05:50:40.408 302 11289.31 45.83 54708.30 88888.00 2014-10-29 05:50:40.908 302 11289.30 45.80 54708.27 88888.00 2014-10-29 05:50:41.408 302 11289.30 45.76 54708.33 88888.00 2014-10-29 05:50:41.908 302 11289.21 45.72 54708.39 88888.00 2014-10-29 05:50:42.408 302 11289.21 45.69 54708.40 88888.00 2014-10-29 05:50:42.908 302 11289.17 45.69 54708.33 88888.00 2014-10-29 05:50:43.408 302 11289.19 45.66 54708.30 88888.00 2014-10-29 05:50:43.908 302 11289.17 45.63 54708.03 88888.00 2014-10-29 05:50:44.408 302 11289.09 45.63 54708.02 88888.00 2014-10-29 05:50:44.908 302 11289.10 45.64 54708.26 88888.00 2014-10-29 05:50:45.408 302 11289.09 45.61 54708.34 88888.00 2014-10-29 05:50:45.908 302 11289.12 45.56 54708.38 88888.00 2014-10-29 05:50:46.408 302 11289.14 45.55 54708.37 88888.00 2014-10-29 05:50:46.908 302 11289.12 45.54 54708.38 88888.00 2014-10-29 05:50:47.408 302 11289.20 45.50 54708.40 88888.00 2014-10-29 05:50:47.908 302 11289.11 45.49 54708.38 88888.00 2014-10-29 05:50:48.408 302 11289.15 45.45 54708.39 88888.00 2014-10-29 05:50:48.908 302 11289.15 45.47 54708.42 88888.00 2014-10-29 05:50:49.408 302 11289.16 45.43 54708.44 88888.00 2014-10-29 05:50:49.908 302 11289.14 45.44 54708.51 88888.00 2014-10-29 05:50:50.408 302 11289.05 45.44 54708.39 88888.00 2014-10-29 05:50:50.908 302 11289.04 45.37 54708.47 88888.00 2014-10-29 05:50:51.408 302 11289.06 45.39 54708.53 88888.00 2014-10-29 05:50:51.908 302 11289.00 45.38 54708.50 88888.00 2014-10-29 05:50:52.408 302 11288.98 45.34 54708.48 88888.00 2014-10-29 05:50:52.908 302 11289.01 45.35 54708.51 88888.00 2014-10-29 05:50:53.408 302 11288.95 45.32 54708.51 88888.00 2014-10-29 05:50:53.908 302 11289.04 45.29 54708.55 88888.00 2014-10-29 05:50:54.408 302 11289.01 45.29 54708.53 88888.00 2014-10-29 05:50:54.908 302 11289.05 45.27 54708.56 88888.00 2014-10-29 05:50:55.408 302 11289.04 45.21 54708.59 88888.00 2014-10-29 05:50:55.908 302 11289.04 45.15 54708.52 88888.00 2014-10-29 05:50:56.408 302 11289.07 45.15 54708.56 88888.00 2014-10-29 05:50:56.908 302 11289.05 45.18 54708.57 88888.00 2014-10-29 05:50:57.408 302 11289.04 45.17 54708.64 88888.00 2014-10-29 05:50:57.908 302 11289.09 45.15 54708.65 88888.00 2014-10-29 05:50:58.408 302 11289.01 45.17 54708.66 88888.00 2014-10-29 05:50:58.908 302 11289.02 45.18 54708.68 88888.00 2014-10-29 05:50:59.408 302 11289.02 45.15 54708.71 88888.00 2014-10-29 05:50:59.908 302 11289.06 45.13 54708.74 88888.00 2014-10-29 05:51:00.408 302 11289.07 45.15 54708.78 88888.00 2014-10-29 05:51:00.908 302 11289.05 45.15 54708.73 88888.00 2014-10-29 05:51:01.408 302 11289.10 45.10 54708.78 88888.00 2014-10-29 05:51:01.908 302 11289.19 45.08 54708.79 88888.00 2014-10-29 05:51:02.408 302 11289.23 45.09 54708.75 88888.00 2014-10-29 05:51:02.908 302 11289.21 45.09 54708.77 88888.00 2014-10-29 05:51:03.408 302 11289.26 45.07 54708.85 88888.00 2014-10-29 05:51:03.908 302 11289.31 45.04 54708.83 88888.00 2014-10-29 05:51:04.408 302 11289.26 45.04 54708.88 88888.00 2014-10-29 05:51:04.908 302 11289.27 45.04 54708.89 88888.00 2014-10-29 05:51:05.408 302 11289.27 45.08 54708.88 88888.00 2014-10-29 05:51:05.908 302 11289.22 45.11 54708.94 88888.00 2014-10-29 05:51:06.408 302 11289.27 45.04 54708.95 88888.00 2014-10-29 05:51:06.908 302 11289.30 45.01 54708.99 88888.00 2014-10-29 05:51:07.408 302 11289.28 45.05 54709.00 88888.00 2014-10-29 05:51:07.908 302 11289.22 45.07 54709.00 88888.00 2014-10-29 05:51:08.408 302 11289.25 45.05 54709.00 88888.00 2014-10-29 05:51:08.908 302 11289.25 44.98 54709.01 88888.00 2014-10-29 05:51:09.408 302 11289.27 44.95 54708.94 88888.00 2014-10-29 05:51:09.908 302 11289.30 44.95 54708.91 88888.00 2014-10-29 05:51:10.408 302 11289.31 44.93 54709.03 88888.00 2014-10-29 05:51:10.908 302 11289.28 44.93 54709.03 88888.00 2014-10-29 05:51:11.408 302 11289.22 44.91 54709.00 88888.00 2014-10-29 05:51:11.908 302 11289.21 44.95 54708.94 88888.00 2014-10-29 05:51:12.408 302 11289.26 44.99 54708.99 88888.00 2014-10-29 05:51:12.908 302 11289.33 44.99 54709.00 88888.00 2014-10-29 05:51:13.408 302 11289.31 44.95 54709.06 88888.00 2014-10-29 05:51:13.908 302 11289.35 44.93 54709.10 88888.00 2014-10-29 05:51:14.408 302 11289.27 44.91 54709.12 88888.00 2014-10-29 05:51:14.908 302 11289.27 44.87 54709.09 88888.00 2014-10-29 05:51:15.408 302 11289.30 44.87 54709.10 88888.00 2014-10-29 05:51:15.908 302 11289.28 44.84 54709.13 88888.00 2014-10-29 05:51:16.408 302 11289.28 44.82 54709.17 88888.00 2014-10-29 05:51:16.908 302 11289.28 44.90 54709.18 88888.00 2014-10-29 05:51:17.408 302 11289.28 44.90 54709.16 88888.00 2014-10-29 05:51:17.908 302 11289.31 44.92 54709.16 88888.00 2014-10-29 05:51:18.408 302 11289.26 44.91 54709.18 88888.00 2014-10-29 05:51:18.908 302 11289.20 44.87 54709.21 88888.00 2014-10-29 05:51:19.408 302 11289.23 44.86 54709.21 88888.00 2014-10-29 05:51:19.908 302 11289.21 44.92 54709.25 88888.00 2014-10-29 05:51:20.408 302 11289.21 44.90 54709.30 88888.00 2014-10-29 05:51:20.908 302 11289.21 44.91 54709.32 88888.00 2014-10-29 05:51:21.408 302 11289.20 44.92 54709.34 88888.00 2014-10-29 05:51:21.908 302 11289.21 44.88 54709.35 88888.00 2014-10-29 05:51:22.408 302 11289.21 44.91 54709.38 88888.00 2014-10-29 05:51:22.908 302 11289.22 44.88 54709.35 88888.00 2014-10-29 05:51:23.408 302 11289.20 44.85 54709.38 88888.00 2014-10-29 05:51:23.908 302 11289.21 44.85 54709.43 88888.00 2014-10-29 05:51:24.408 302 11289.23 44.86 54709.47 88888.00 2014-10-29 05:51:24.908 302 11289.28 44.83 54709.52 88888.00 2014-10-29 05:51:25.408 302 11289.28 44.80 54709.57 88888.00 2014-10-29 05:51:25.908 302 11289.23 44.83 54709.56 88888.00 2014-10-29 05:51:26.408 302 11289.30 44.83 54709.64 88888.00 2014-10-29 05:51:26.908 302 11289.26 44.85 54709.68 88888.00 2014-10-29 05:51:27.408 302 11289.23 44.86 54709.54 88888.00 2014-10-29 05:51:27.908 302 11289.30 44.85 54709.56 88888.00 2014-10-29 05:51:28.408 302 11289.26 44.86 54709.61 88888.00 2014-10-29 05:51:28.908 302 11289.17 44.88 54709.66 88888.00 2014-10-29 05:51:29.408 302 11289.16 44.88 54709.76 88888.00 2014-10-29 05:51:29.908 302 11289.11 44.85 54709.83 88888.00 2014-10-29 05:51:30.408 302 11289.05 44.90 54709.78 88888.00 2014-10-29 05:51:30.908 302 11289.12 44.91 54709.83 88888.00 2014-10-29 05:51:31.408 302 11289.23 44.87 54709.84 88888.00 2014-10-29 05:51:31.908 302 11289.25 44.86 54709.80 88888.00 2014-10-29 05:51:32.408 302 11289.25 44.85 54709.82 88888.00 2014-10-29 05:51:32.908 302 11289.15 44.87 54709.85 88888.00 2014-10-29 05:51:33.408 302 11289.16 44.87 54709.92 88888.00 2014-10-29 05:51:33.908 302 11289.15 44.87 54709.92 88888.00 2014-10-29 05:51:34.408 302 11289.19 44.87 54709.96 88888.00 2014-10-29 05:51:34.908 302 11289.07 44.87 54710.03 88888.00 2014-10-29 05:51:35.408 302 11289.01 44.83 54710.02 88888.00 2014-10-29 05:51:35.908 302 11289.00 44.82 54710.03 88888.00 2014-10-29 05:51:36.408 302 11289.04 44.85 54710.10 88888.00 2014-10-29 05:51:36.908 302 11289.09 44.85 54710.11 88888.00 2014-10-29 05:51:37.408 302 11289.04 44.80 54710.17 88888.00 2014-10-29 05:51:37.908 302 11289.00 44.75 54710.23 88888.00 2014-10-29 05:51:38.408 302 11289.07 44.79 54710.26 88888.00 2014-10-29 05:51:38.908 302 11289.07 44.82 54710.28 88888.00 2014-10-29 05:51:39.408 302 11289.00 44.82 54710.35 88888.00 2014-10-29 05:51:39.908 302 11289.02 44.83 54710.47 88888.00 2014-10-29 05:51:40.408 302 11289.10 44.76 54710.41 88888.00 2014-10-29 05:51:40.908 302 11289.04 44.76 54710.37 88888.00 2014-10-29 05:51:41.408 302 11289.04 44.79 54710.36 88888.00 2014-10-29 05:51:41.908 302 11289.11 44.85 54710.41 88888.00 2014-10-29 05:51:42.408 302 11289.07 44.84 54710.44 88888.00 2014-10-29 05:51:42.908 302 11289.16 44.80 54710.38 88888.00 2014-10-29 05:51:43.408 302 11289.19 44.79 54710.38 88888.00 2014-10-29 05:51:43.908 302 11289.02 44.84 54710.40 88888.00 2014-10-29 05:51:44.408 302 11288.96 44.85 54710.41 88888.00 2014-10-29 05:51:44.908 302 11288.93 44.84 54710.44 88888.00 2014-10-29 05:51:45.408 302 11288.95 44.85 54710.44 88888.00 2014-10-29 05:51:45.908 302 11288.86 44.84 54710.43 88888.00 2014-10-29 05:51:46.408 302 11288.94 44.80 54710.47 88888.00 2014-10-29 05:51:46.908 302 11288.96 44.82 54710.52 88888.00 2014-10-29 05:51:47.408 302 11289.00 44.85 54710.56 88888.00 2014-10-29 05:51:47.908 302 11289.02 44.86 54710.58 88888.00 2014-10-29 05:51:48.408 302 11289.06 44.85 54710.55 88888.00 2014-10-29 05:51:48.908 302 11289.07 44.85 54710.52 88888.00 2014-10-29 05:51:49.408 302 11289.01 44.86 54710.57 88888.00 2014-10-29 05:51:49.908 302 11288.99 44.87 54710.57 88888.00 2014-10-29 05:51:50.408 302 11289.00 44.88 54710.62 88888.00 2014-10-29 05:51:50.908 302 11288.91 44.85 54710.61 88888.00 2014-10-29 05:51:51.408 302 11288.89 44.87 54710.55 88888.00 2014-10-29 05:51:51.908 302 11288.93 44.88 54710.58 88888.00 2014-10-29 05:51:52.408 302 11288.96 44.91 54710.62 88888.00 2014-10-29 05:51:52.908 302 11288.91 44.91 54710.59 88888.00 2014-10-29 05:51:53.408 302 11288.86 44.86 54710.67 88888.00 2014-10-29 05:51:53.908 302 11288.93 44.87 54710.72 88888.00 2014-10-29 05:51:54.408 302 11288.94 44.86 54710.71 88888.00 2014-10-29 05:51:54.908 302 11288.89 44.87 54710.67 88888.00 2014-10-29 05:51:55.408 302 11288.79 44.92 54710.63 88888.00 2014-10-29 05:51:55.908 302 11288.86 44.92 54710.70 88888.00 2014-10-29 05:51:56.408 302 11288.81 44.92 54710.72 88888.00 2014-10-29 05:51:56.908 302 11288.80 44.95 54710.65 88888.00 2014-10-29 05:51:57.408 302 11288.84 44.99 54710.71 88888.00 2014-10-29 05:51:57.908 302 11288.84 44.98 54710.75 88888.00 2014-10-29 05:51:58.408 302 11288.78 44.96 54710.74 88888.00 2014-10-29 05:51:58.908 302 11288.74 44.95 54710.71 88888.00 2014-10-29 05:51:59.408 302 11288.76 44.98 54710.72 88888.00 2014-10-29 05:51:59.908 302 11288.78 45.03 54710.72 88888.00 2014-10-29 05:52:00.408 302 11288.76 45.03 54710.73 88888.00 2014-10-29 05:52:00.908 302 11288.69 45.02 54710.72 88888.00 2014-10-29 05:52:01.408 302 11288.76 45.03 54710.75 88888.00 2014-10-29 05:52:01.908 302 11288.79 45.05 54710.72 88888.00 2014-10-29 05:52:02.408 302 11288.68 45.05 54710.76 88888.00 2014-10-29 05:52:02.908 302 11288.72 45.05 54710.79 88888.00 2014-10-29 05:52:03.408 302 11288.69 45.09 54710.78 88888.00 2014-10-29 05:52:03.908 302 11288.69 45.07 54710.82 88888.00 2014-10-29 05:52:04.409 302 11288.69 45.03 54710.85 88888.00 2014-10-29 05:52:04.909 302 11288.60 45.02 54710.87 88888.00 2014-10-29 05:52:05.409 302 11288.72 45.04 54710.91 88888.00 2014-10-29 05:52:05.909 302 11288.65 45.07 54710.93 88888.00 2014-10-29 05:52:06.409 302 11288.62 45.07 54710.94 88888.00 2014-10-29 05:52:06.909 302 11288.64 45.05 54710.85 88888.00 2014-10-29 05:52:07.409 302 11288.69 45.08 54710.88 88888.00 2014-10-29 05:52:07.909 302 11288.68 45.09 54710.89 88888.00 2014-10-29 05:52:08.409 302 11288.69 45.01 54710.92 88888.00 2014-10-29 05:52:08.909 302 11288.60 45.05 54710.92 88888.00 2014-10-29 05:52:09.409 302 11288.57 45.12 54710.94 88888.00 2014-10-29 05:52:09.909 302 11288.53 45.11 54710.97 88888.00 2014-10-29 05:52:10.409 302 11288.54 45.09 54710.97 88888.00 2014-10-29 05:52:10.909 302 11288.49 45.10 54710.92 88888.00 2014-10-29 05:52:11.409 302 11288.48 45.11 54710.89 88888.00 2014-10-29 05:52:11.909 302 11288.55 45.13 54710.90 88888.00 2014-10-29 05:52:12.409 302 11288.54 45.11 54710.94 88888.00 2014-10-29 05:52:12.909 302 11288.51 45.11 54711.01 88888.00 2014-10-29 05:52:13.409 302 11288.48 45.10 54711.00 88888.00 2014-10-29 05:52:13.909 302 11288.44 45.12 54710.96 88888.00 2014-10-29 05:52:14.409 302 11288.47 45.10 54710.94 88888.00 2014-10-29 05:52:14.909 302 11288.51 45.09 54710.92 88888.00 2014-10-29 05:52:15.409 302 11288.46 45.15 54710.89 88888.00 2014-10-29 05:52:15.909 302 11288.44 45.12 54710.92 88888.00 2014-10-29 05:52:16.409 302 11288.44 45.11 54710.99 88888.00 2014-10-29 05:52:16.909 302 11288.44 45.10 54710.99 88888.00 2014-10-29 05:52:17.409 302 11288.41 45.10 54711.02 88888.00 2014-10-29 05:52:17.909 302 11288.41 45.10 54711.02 88888.00 2014-10-29 05:52:18.409 302 11288.30 45.10 54711.07 88888.00 2014-10-29 05:52:18.909 302 11288.36 45.16 54711.06 88888.00 2014-10-29 05:52:19.409 302 11288.41 45.12 54711.02 88888.00 2014-10-29 05:52:19.909 302 11288.33 45.12 54711.05 88888.00 2014-10-29 05:52:20.409 302 11288.32 45.15 54711.05 88888.00 2014-10-29 05:52:20.909 302 11288.41 45.12 54711.03 88888.00 2014-10-29 05:52:21.409 302 11288.27 45.05 54711.05 88888.00 2014-10-29 05:52:21.909 302 11288.16 45.12 54711.03 88888.00 2014-10-29 05:52:22.409 302 11288.16 45.17 54711.01 88888.00 2014-10-29 05:52:22.909 302 11288.20 45.18 54710.92 88888.00 2014-10-29 05:52:23.409 302 11288.26 45.18 54710.93 88888.00 2014-10-29 05:52:23.909 302 11288.30 45.12 54711.01 88888.00 2014-10-29 05:52:24.409 302 11288.23 45.16 54711.02 88888.00 2014-10-29 05:52:24.909 302 11288.12 45.18 54711.02 88888.00 2014-10-29 05:52:25.409 302 11288.10 45.21 54711.00 88888.00 2014-10-29 05:52:25.909 302 11288.08 45.19 54710.97 88888.00 2014-10-29 05:52:26.409 302 11288.07 45.21 54710.92 88888.00 2014-10-29 05:52:26.909 302 11288.10 45.22 54710.91 88888.00 2014-10-29 05:52:27.409 302 11288.06 45.19 54710.87 88888.00 2014-10-29 05:52:27.909 302 11288.06 45.21 54710.90 88888.00 2014-10-29 05:52:28.409 302 11288.15 45.17 54710.94 88888.00 2014-10-29 05:52:28.909 302 11288.11 45.18 54710.94 88888.00 2014-10-29 05:52:29.409 302 11288.07 45.18 54710.93 88888.00 2014-10-29 05:52:29.909 302 11287.99 45.20 54710.92 88888.00 2014-10-29 05:52:30.409 302 11288.01 45.21 54710.89 88888.00 2014-10-29 05:52:30.909 302 11287.96 45.21 54710.96 88888.00 2014-10-29 05:52:31.409 302 11287.97 45.22 54710.94 88888.00 2014-10-29 05:52:31.909 302 11288.01 45.24 54710.97 88888.00 2014-10-29 05:52:32.409 302 11287.97 45.21 54710.99 88888.00 2014-10-29 05:52:32.909 302 11287.95 45.24 54710.98 88888.00 2014-10-29 05:52:33.409 302 11287.91 45.24 54710.97 88888.00 2014-10-29 05:52:33.909 302 11287.87 45.26 54710.99 88888.00 2014-10-29 05:52:34.409 302 11287.87 45.27 54710.97 88888.00 2014-10-29 05:52:34.909 302 11287.86 45.28 54710.91 88888.00 2014-10-29 05:52:35.409 302 11287.83 45.30 54710.94 88888.00 2014-10-29 05:52:35.909 302 11287.89 45.26 54711.01 88888.00 2014-10-29 05:52:36.409 302 11287.86 45.25 54711.02 88888.00 2014-10-29 05:52:36.909 302 11287.87 45.21 54710.97 88888.00 2014-10-29 05:52:37.409 302 11287.85 45.17 54710.93 88888.00 2014-10-29 05:52:37.909 302 11287.86 45.17 54710.91 88888.00 2014-10-29 05:52:38.409 302 11287.79 45.16 54710.91 88888.00 2014-10-29 05:52:38.909 302 11287.73 45.15 54710.91 88888.00 2014-10-29 05:52:39.409 302 11287.64 45.17 54710.91 88888.00 2014-10-29 05:52:39.909 302 11287.63 45.24 54710.87 88888.00 2014-10-29 05:52:40.409 302 11287.60 45.18 54710.89 88888.00 2014-10-29 05:52:40.909 302 11287.58 45.15 54711.03 88888.00 2014-10-29 05:52:41.409 302 11287.60 45.15 54710.99 88888.00 2014-10-29 05:52:41.909 302 11287.59 45.17 54710.88 88888.00 2014-10-29 05:52:42.409 302 11287.60 45.18 54710.83 88888.00 2014-10-29 05:52:42.909 302 11287.54 45.17 54710.84 88888.00 2014-10-29 05:52:43.409 302 11287.53 45.16 54710.76 88888.00 2014-10-29 05:52:43.909 302 11287.53 45.16 54710.72 88888.00 2014-10-29 05:52:44.409 302 11287.50 45.15 54710.79 88888.00 2014-10-29 05:52:44.909 302 11287.49 45.16 54710.87 88888.00 2014-10-29 05:52:45.409 302 11287.49 45.20 54710.83 88888.00 2014-10-29 05:52:45.909 302 11287.45 45.17 54710.88 88888.00 2014-10-29 05:52:46.409 302 11287.38 45.18 54710.89 88888.00 2014-10-29 05:52:46.909 302 11287.39 45.19 54710.88 88888.00 2014-10-29 05:52:47.409 302 11287.34 45.18 54710.85 88888.00 2014-10-29 05:52:47.909 302 11287.31 45.16 54710.83 88888.00 2014-10-29 05:52:48.409 302 11287.26 45.13 54710.87 88888.00 2014-10-29 05:52:48.909 302 11287.26 45.10 54710.85 88888.00 2014-10-29 05:52:49.409 302 11287.27 45.12 54710.92 88888.00 2014-10-29 05:52:49.909 302 11287.23 45.09 54710.96 88888.00 2014-10-29 05:52:50.409 302 11287.22 45.03 54710.98 88888.00 2014-10-29 05:52:50.909 302 11287.22 45.03 54711.06 88888.00 2014-10-29 05:52:51.409 302 11287.21 45.04 54711.05 88888.00 2014-10-29 05:52:51.909 302 11287.21 45.05 54711.08 88888.00 2014-10-29 05:52:52.409 302 11287.22 45.07 54711.06 88888.00 2014-10-29 05:52:52.909 302 11287.21 45.08 54710.98 88888.00 2014-10-29 05:52:53.409 302 11287.19 45.02 54710.98 88888.00 2014-10-29 05:52:53.909 302 11287.21 45.02 54711.06 88888.00 2014-10-29 05:52:54.409 302 11287.13 45.04 54711.02 88888.00 2014-10-29 05:52:54.909 302 11287.10 45.01 54711.05 88888.00 2014-10-29 05:52:55.409 302 11287.05 44.99 54711.06 88888.00 2014-10-29 05:52:55.909 302 11287.00 45.01 54711.11 88888.00 2014-10-29 05:52:56.409 302 11287.00 45.04 54711.09 88888.00 2014-10-29 05:52:56.909 302 11287.15 45.05 54711.02 88888.00 2014-10-29 05:52:57.409 302 11287.07 45.03 54711.06 88888.00 2014-10-29 05:52:57.909 302 11286.96 44.98 54711.09 88888.00 2014-10-29 05:52:58.409 302 11286.91 44.95 54710.99 88888.00 2014-10-29 05:52:58.909 302 11286.85 44.93 54710.94 88888.00 2014-10-29 05:52:59.409 302 11286.87 44.95 54710.99 88888.00 2014-10-29 05:52:59.909 302 11286.87 44.96 54711.05 88888.00 2014-10-29 05:53:00.409 302 11286.81 44.94 54711.20 88888.00 2014-10-29 05:53:00.909 302 11286.86 44.92 54711.08 88888.00 2014-10-29 05:53:01.409 302 11286.89 44.90 54711.02 88888.00 2014-10-29 05:53:01.909 302 11286.87 44.85 54710.94 88888.00 2014-10-29 05:53:02.409 302 11286.81 44.87 54710.92 88888.00 2014-10-29 05:53:02.909 302 11286.77 44.87 54710.89 88888.00 2014-10-29 05:53:03.409 302 11286.74 44.83 54710.94 88888.00 2014-10-29 05:53:03.909 302 11286.74 44.85 54710.87 88888.00 2014-10-29 05:53:04.409 302 11286.80 44.87 54710.92 88888.00 2014-10-29 05:53:04.909 302 11286.79 44.83 54710.97 88888.00 2014-10-29 05:53:05.409 302 11286.69 44.80 54710.99 88888.00 2014-10-29 05:53:05.909 302 11286.77 44.78 54711.00 88888.00 2014-10-29 05:53:06.409 302 11286.71 44.84 54710.98 88888.00 2014-10-29 05:53:06.909 302 11286.66 44.82 54711.02 88888.00 2014-10-29 05:53:07.409 302 11286.63 44.82 54711.01 88888.00 2014-10-29 05:53:07.909 302 11286.60 44.80 54711.00 88888.00 2014-10-29 05:53:08.409 302 11286.55 44.80 54710.97 88888.00 2014-10-29 05:53:08.909 302 11286.55 44.83 54710.97 88888.00 2014-10-29 05:53:09.409 302 11286.56 44.83 54710.94 88888.00 2014-10-29 05:53:09.909 302 11286.55 44.80 54710.91 88888.00 2014-10-29 05:53:10.409 302 11286.56 44.80 54711.00 88888.00 2014-10-29 05:53:10.909 302 11286.54 44.74 54711.03 88888.00 2014-10-29 05:53:11.409 302 11286.49 44.74 54711.01 88888.00 2014-10-29 05:53:11.909 302 11286.50 44.75 54710.97 88888.00 2014-10-29 05:53:12.409 302 11286.48 44.76 54710.94 88888.00 2014-10-29 05:53:12.909 302 11286.49 44.78 54710.93 88888.00 2014-10-29 05:53:13.409 302 11286.53 44.79 54710.88 88888.00 2014-10-29 05:53:13.909 302 11286.56 44.77 54710.91 88888.00 2014-10-29 05:53:14.409 302 11286.50 44.77 54710.96 88888.00 2014-10-29 05:53:14.909 302 11286.45 44.77 54710.97 88888.00 2014-10-29 05:53:15.409 302 11286.44 44.73 54710.96 88888.00 2014-10-29 05:53:15.909 302 11286.43 44.71 54710.98 88888.00 2014-10-29 05:53:16.409 302 11286.44 44.73 54710.97 88888.00 2014-10-29 05:53:16.909 302 11286.44 44.71 54710.82 88888.00 2014-10-29 05:53:17.409 302 11286.42 44.70 54710.88 88888.00 2014-10-29 05:53:17.909 302 11286.39 44.70 54710.84 88888.00 2014-10-29 05:53:18.409 302 11286.32 44.75 54710.81 88888.00 2014-10-29 05:53:18.909 302 11286.33 44.75 54710.91 88888.00 2014-10-29 05:53:19.409 302 11286.35 44.73 54710.91 88888.00 2014-10-29 05:53:19.909 302 11286.38 44.73 54710.83 88888.00 2014-10-29 05:53:20.409 302 11286.29 44.71 54710.87 88888.00 2014-10-29 05:53:20.909 302 11286.25 44.73 54710.99 88888.00 2014-10-29 05:53:21.409 302 11286.24 44.73 54710.99 88888.00 2014-10-29 05:53:21.909 302 11286.19 44.74 54710.93 88888.00 2014-10-29 05:53:22.409 302 11286.19 44.75 54710.91 88888.00 2014-10-29 05:53:22.909 302 11286.16 44.78 54710.93 88888.00 2014-10-29 05:53:23.409 302 11286.13 44.75 54710.91 88888.00 2014-10-29 05:53:23.909 302 11286.09 44.70 54710.85 88888.00 2014-10-29 05:53:24.409 302 11286.07 44.71 54710.81 88888.00 2014-10-29 05:53:24.909 302 11286.12 44.75 54710.85 88888.00 2014-10-29 05:53:25.409 302 11286.12 44.77 54710.85 88888.00 2014-10-29 05:53:25.909 302 11286.12 44.71 54710.87 88888.00 2014-10-29 05:53:26.409 302 11286.01 44.73 54710.89 88888.00 2014-10-29 05:53:26.909 302 11285.92 44.74 54710.89 88888.00 2014-10-29 05:53:27.409 302 11285.92 44.74 54710.90 88888.00 2014-10-29 05:53:27.909 302 11285.97 44.73 54710.96 88888.00 2014-10-29 05:53:28.409 302 11286.02 44.73 54711.02 88888.00 2014-10-29 05:53:28.909 302 11286.02 44.76 54710.97 88888.00 2014-10-29 05:53:29.409 302 11286.04 44.76 54710.94 88888.00 2014-10-29 05:53:29.909 302 11286.06 44.76 54710.91 88888.00 2014-10-29 05:53:30.409 302 11285.95 44.80 54710.97 88888.00 2014-10-29 05:53:30.909 302 11285.92 44.77 54711.01 88888.00 2014-10-29 05:53:31.409 302 11285.97 44.76 54710.91 88888.00 2014-10-29 05:53:31.909 302 11286.08 44.77 54710.90 88888.00 2014-10-29 05:53:32.409 302 11286.09 44.75 54710.96 88888.00 2014-10-29 05:53:32.909 302 11286.07 44.75 54711.00 88888.00 2014-10-29 05:53:33.409 302 11285.96 44.75 54710.96 88888.00 2014-10-29 05:53:33.909 302 11285.92 44.75 54710.84 88888.00 2014-10-29 05:53:34.409 302 11285.92 44.76 54710.87 88888.00 2014-10-29 05:53:34.909 302 11285.91 44.77 54710.83 88888.00 2014-10-29 05:53:35.409 302 11285.97 44.78 54710.82 88888.00 2014-10-29 05:53:35.909 302 11285.93 44.80 54710.84 88888.00 2014-10-29 05:53:36.409 302 11285.98 44.83 54710.93 88888.00 2014-10-29 05:53:36.909 302 11285.92 44.84 54710.90 88888.00 2014-10-29 05:53:37.409 302 11285.92 44.84 54710.84 88888.00 2014-10-29 05:53:37.909 302 11285.85 44.80 54710.98 88888.00 2014-10-29 05:53:38.409 302 11285.83 44.79 54711.01 88888.00 2014-10-29 05:53:38.909 302 11285.88 44.86 54711.08 88888.00 2014-10-29 05:53:39.409 302 11285.87 44.86 54711.11 88888.00 2014-10-29 05:53:39.909 302 11285.82 44.86 54711.06 88888.00 2014-10-29 05:53:40.409 302 11285.76 44.88 54711.08 88888.00 2014-10-29 05:53:40.909 302 11285.80 44.90 54711.09 88888.00 2014-10-29 05:53:41.409 302 11285.90 44.92 54711.06 88888.00 2014-10-29 05:53:41.909 302 11285.96 44.90 54711.10 88888.00 2014-10-29 05:53:42.409 302 11286.02 44.93 54711.08 88888.00 2014-10-29 05:53:42.909 302 11285.97 44.92 54711.10 88888.00 2014-10-29 05:53:43.409 302 11285.91 44.96 54711.10 88888.00 2014-10-29 05:53:43.909 302 11285.91 44.95 54711.15 88888.00 2014-10-29 05:53:44.409 302 11285.88 44.96 54711.16 88888.00 2014-10-29 05:53:44.909 302 11285.91 44.98 54711.15 88888.00 2014-10-29 05:53:45.409 302 11285.85 45.00 54711.08 88888.00 2014-10-29 05:53:45.909 302 11285.85 45.04 54711.15 88888.00 2014-10-29 05:53:46.409 302 11285.85 45.04 54711.17 88888.00 2014-10-29 05:53:46.909 302 11285.82 45.05 54711.10 88888.00 2014-10-29 05:53:47.409 302 11285.86 45.04 54711.14 88888.00 2014-10-29 05:53:47.909 302 11285.74 45.07 54711.16 88888.00 2014-10-29 05:53:48.409 302 11285.74 45.11 54711.10 88888.00 2014-10-29 05:53:48.909 302 11285.82 45.13 54711.06 88888.00 2014-10-29 05:53:49.409 302 11285.90 45.15 54711.03 88888.00 2014-10-29 05:53:49.909 302 11285.76 45.08 54711.01 88888.00 2014-10-29 05:53:50.409 302 11285.80 45.10 54711.03 88888.00 2014-10-29 05:53:50.909 302 11285.86 45.12 54711.09 88888.00 2014-10-29 05:53:51.409 302 11285.85 45.10 54711.06 88888.00 2014-10-29 05:53:51.909 302 11285.80 45.13 54710.99 88888.00 2014-10-29 05:53:52.409 302 11285.90 45.13 54711.05 88888.00 2014-10-29 05:53:52.909 302 11285.87 45.12 54711.13 88888.00 2014-10-29 05:53:53.409 302 11285.82 45.19 54711.02 88888.00 2014-10-29 05:53:53.909 302 11285.76 45.15 54711.01 88888.00 2014-10-29 05:53:54.409 302 11285.75 45.17 54711.03 88888.00 2014-10-29 05:53:54.909 302 11285.76 45.24 54710.98 88888.00 2014-10-29 05:53:55.409 302 11285.77 45.25 54711.02 88888.00 2014-10-29 05:53:55.909 302 11285.78 45.24 54711.05 88888.00 2014-10-29 05:53:56.409 302 11285.81 45.26 54711.10 88888.00 2014-10-29 05:53:56.909 302 11285.83 45.30 54711.10 88888.00 2014-10-29 05:53:57.409 302 11285.72 45.29 54711.14 88888.00 2014-10-29 05:53:57.909 302 11285.69 45.28 54711.28 88888.00 2014-10-29 05:53:58.409 302 11285.65 45.29 54711.25 88888.00 2014-10-29 05:53:58.909 302 11285.75 45.28 54711.15 88888.00 2014-10-29 05:53:59.409 302 11285.76 45.30 54711.15 88888.00 2014-10-29 05:53:59.909 302 11285.76 45.32 54711.24 88888.00 2014-10-29 05:54:00.409 302 11285.70 45.35 54711.26 88888.00 2014-10-29 05:54:00.909 302 11285.60 45.38 54711.20 88888.00 2014-10-29 05:54:01.409 302 11285.69 45.43 54711.18 88888.00 2014-10-29 05:54:01.909 302 11285.75 45.39 54711.22 88888.00 2014-10-29 05:54:02.409 302 11285.74 45.35 54711.24 88888.00 2014-10-29 05:54:02.909 302 11285.70 45.37 54711.32 88888.00 2014-10-29 05:54:03.409 302 11285.69 45.39 54711.28 88888.00 2014-10-29 05:54:03.909 302 11285.61 45.41 54711.22 88888.00 2014-10-29 05:54:04.409 302 11285.65 45.43 54711.22 88888.00 2014-10-29 05:54:04.909 302 11285.70 45.45 54711.19 88888.00 2014-10-29 05:54:05.409 302 11285.72 45.46 54711.25 88888.00 2014-10-29 05:54:05.909 302 11285.72 45.50 54711.22 88888.00 2014-10-29 05:54:06.409 302 11285.71 45.50 54711.31 88888.00 2014-10-29 05:54:06.909 302 11285.69 45.43 54711.37 88888.00 2014-10-29 05:54:07.409 302 11285.71 45.46 54711.29 88888.00 2014-10-29 05:54:07.909 302 11285.70 45.49 54711.27 88888.00 2014-10-29 05:54:08.409 302 11285.60 45.49 54711.28 88888.00 2014-10-29 05:54:08.909 302 11285.57 45.49 54711.28 88888.00 2014-10-29 05:54:09.409 302 11285.50 45.47 54711.36 88888.00 2014-10-29 05:54:09.909 302 11285.57 45.46 54711.42 88888.00 2014-10-29 05:54:10.409 302 11285.57 45.49 54711.42 88888.00 2014-10-29 05:54:10.909 302 11285.59 45.50 54711.29 88888.00 2014-10-29 05:54:11.409 302 11285.56 45.53 54711.31 88888.00 2014-10-29 05:54:11.909 302 11285.59 45.54 54711.36 88888.00 2014-10-29 05:54:12.409 302 11285.62 45.52 54711.37 88888.00 2014-10-29 05:54:12.909 302 11285.59 45.51 54711.37 88888.00 2014-10-29 05:54:13.409 302 11285.60 45.52 54711.42 88888.00 2014-10-29 05:54:13.909 302 11285.53 45.56 54711.57 88888.00 2014-10-29 05:54:14.409 302 11285.48 45.54 54711.54 88888.00 2014-10-29 05:54:14.909 302 11285.48 45.54 54711.51 88888.00 2014-10-29 05:54:15.409 302 11285.53 45.53 54711.55 88888.00 2014-10-29 05:54:15.909 302 11285.48 45.53 54711.62 88888.00 2014-10-29 05:54:16.409 302 11285.45 45.56 54711.72 88888.00 2014-10-29 05:54:16.909 302 11285.49 45.59 54711.64 88888.00 2014-10-29 05:54:17.409 302 11285.48 45.58 54711.57 88888.00 2014-10-29 05:54:17.909 302 11285.51 45.61 54711.60 88888.00 2014-10-29 05:54:18.409 302 11285.48 45.62 54711.63 88888.00 2014-10-29 05:54:18.909 302 11285.54 45.61 54711.64 88888.00 2014-10-29 05:54:19.409 302 11285.51 45.61 54711.63 88888.00 2014-10-29 05:54:19.909 302 11285.55 45.60 54711.59 88888.00 2014-10-29 05:54:20.409 302 11285.54 45.62 54711.63 88888.00 2014-10-29 05:54:20.909 302 11285.53 45.63 54711.67 88888.00 2014-10-29 05:54:21.409 302 11285.50 45.61 54711.67 88888.00 2014-10-29 05:54:21.909 302 11285.49 45.64 54711.70 88888.00 2014-10-29 05:54:22.409 302 11285.49 45.69 54711.73 88888.00 2014-10-29 05:54:22.909 302 11285.54 45.67 54711.71 88888.00 2014-10-29 05:54:23.409 302 11285.50 45.66 54711.69 88888.00 2014-10-29 05:54:23.909 302 11285.46 45.67 54711.75 88888.00 2014-10-29 05:54:24.409 302 11285.46 45.63 54711.77 88888.00 2014-10-29 05:54:24.909 302 11285.45 45.68 54711.75 88888.00 2014-10-29 05:54:25.409 302 11285.44 45.69 54711.77 88888.00 2014-10-29 05:54:25.909 302 11285.49 45.70 54711.84 88888.00 2014-10-29 05:54:26.409 302 11285.49 45.75 54711.89 88888.00 2014-10-29 05:54:26.909 302 11285.44 45.74 54711.85 88888.00 2014-10-29 05:54:27.409 302 11285.44 45.74 54711.81 88888.00 2014-10-29 05:54:27.909 302 11285.46 45.76 54711.76 88888.00 2014-10-29 05:54:28.409 302 11285.44 45.75 54711.82 88888.00 2014-10-29 05:54:28.909 302 11285.44 45.69 54711.89 88888.00 2014-10-29 05:54:29.409 302 11285.43 45.68 54711.82 88888.00 2014-10-29 05:54:29.909 302 11285.33 45.75 54711.87 88888.00 2014-10-29 05:54:30.409 302 11285.35 45.77 54711.93 88888.00 2014-10-29 05:54:30.909 302 11285.39 45.79 54711.87 88888.00 2014-10-29 05:54:31.409 302 11285.36 45.83 54711.89 88888.00 2014-10-29 05:54:31.909 302 11285.41 45.88 54711.94 88888.00 2014-10-29 05:54:32.409 302 11285.40 45.87 54711.94 88888.00 2014-10-29 05:54:32.909 302 11285.39 45.84 54711.94 88888.00 2014-10-29 05:54:33.409 302 11285.40 45.84 54711.97 88888.00 2014-10-29 05:54:33.909 302 11285.35 45.83 54712.03 88888.00 2014-10-29 05:54:34.409 302 11285.33 45.80 54712.05 88888.00 2014-10-29 05:54:34.909 302 11285.32 45.80 54712.04 88888.00 2014-10-29 05:54:35.409 302 11285.28 45.81 54712.03 88888.00 2014-10-29 05:54:35.909 302 11285.28 45.86 54712.07 88888.00 2014-10-29 05:54:36.409 302 11285.36 45.91 54712.12 88888.00 2014-10-29 05:54:36.909 302 11285.29 45.88 54712.06 88888.00 2014-10-29 05:54:37.409 302 11285.29 45.88 54712.02 88888.00 2014-10-29 05:54:37.909 302 11285.30 45.88 54712.05 88888.00 2014-10-29 05:54:38.409 302 11285.33 45.88 54712.07 88888.00 2014-10-29 05:54:38.909 302 11285.35 45.91 54712.03 88888.00 2014-10-29 05:54:39.409 302 11285.33 45.96 54712.08 88888.00 2014-10-29 05:54:39.909 302 11285.33 45.92 54712.14 88888.00 2014-10-29 05:54:40.409 302 11285.32 45.91 54712.13 88888.00 2014-10-29 05:54:40.909 302 11285.33 45.96 54712.04 88888.00 2014-10-29 05:54:41.409 302 11285.38 45.97 54712.03 88888.00 2014-10-29 05:54:41.909 302 11285.35 46.00 54712.20 88888.00 2014-10-29 05:54:42.409 302 11285.30 45.98 54712.28 88888.00 2014-10-29 05:54:42.909 302 11285.33 46.01 54712.27 88888.00 2014-10-29 05:54:43.409 302 11285.38 46.04 54712.28 88888.00 2014-10-29 05:54:43.909 302 11285.40 46.05 54712.30 88888.00 2014-10-29 05:54:44.409 302 11285.29 45.98 54712.28 88888.00 2014-10-29 05:54:44.909 302 11285.33 45.96 54712.30 88888.00 2014-10-29 05:54:45.409 302 11285.28 45.96 54712.33 88888.00 2014-10-29 05:54:45.909 302 11285.29 45.96 54712.33 88888.00 2014-10-29 05:54:46.409 302 11285.28 45.97 54712.29 88888.00 2014-10-29 05:54:46.909 302 11285.34 46.03 54712.28 88888.00 2014-10-29 05:54:47.409 302 11285.35 46.02 54712.32 88888.00 2014-10-29 05:54:47.909 302 11285.32 46.03 54712.36 88888.00 2014-10-29 05:54:48.409 302 11285.27 46.06 54712.38 88888.00 2014-10-29 05:54:48.909 302 11285.27 46.06 54712.37 88888.00 2014-10-29 05:54:49.409 302 11285.23 46.09 54712.37 88888.00 2014-10-29 05:54:49.909 302 11285.24 46.09 54712.36 88888.00 2014-10-29 05:54:50.409 302 11285.27 46.05 54712.31 88888.00 2014-10-29 05:54:50.909 302 11285.35 46.06 54712.28 88888.00 2014-10-29 05:54:51.409 302 11285.33 46.11 54712.23 88888.00 2014-10-29 05:54:51.909 302 11285.28 46.08 54712.28 88888.00 2014-10-29 05:54:52.409 302 11285.23 46.09 54712.31 88888.00 2014-10-29 05:54:52.909 302 11285.23 46.09 54712.33 88888.00 2014-10-29 05:54:53.409 302 11285.22 46.05 54712.28 88888.00 2014-10-29 05:54:53.909 302 11285.36 46.03 54712.22 88888.00 2014-10-29 05:54:54.409 302 11285.32 46.10 54712.17 88888.00 2014-10-29 05:54:54.909 302 11285.23 46.09 54712.19 88888.00 2014-10-29 05:54:55.409 302 11285.24 46.09 54712.19 88888.00 2014-10-29 05:54:55.909 302 11285.20 46.10 54712.20 88888.00 2014-10-29 05:54:56.409 302 11285.22 46.13 54712.19 88888.00 2014-10-29 05:54:56.909 302 11285.23 46.12 54712.24 88888.00 2014-10-29 05:54:57.409 302 11285.24 46.11 54712.22 88888.00 2014-10-29 05:54:57.909 302 11285.15 46.05 54712.24 88888.00 2014-10-29 05:54:58.409 302 11285.06 46.06 54712.27 88888.00 2014-10-29 05:54:58.909 302 11285.07 46.06 54712.23 88888.00 2014-10-29 05:54:59.409 302 11285.07 46.09 54712.25 88888.00 2014-10-29 05:54:59.909 302 11285.03 46.10 54712.29 88888.00 2014-10-29 05:55:00.409 302 11285.07 46.08 54712.28 88888.00 2014-10-29 05:55:00.909 302 11285.08 46.09 54712.30 88888.00 2014-10-29 05:55:01.409 302 11285.10 46.04 54712.34 88888.00 2014-10-29 05:55:01.909 302 11285.07 46.05 54712.37 88888.00 2014-10-29 05:55:02.409 302 11285.04 46.08 54712.41 88888.00 2014-10-29 05:55:02.909 302 11285.04 46.08 54712.42 88888.00 2014-10-29 05:55:03.409 302 11285.02 46.06 54712.42 88888.00 2014-10-29 05:55:03.909 302 11284.96 46.08 54712.57 88888.00 2014-10-29 05:55:04.409 302 11284.94 46.10 54712.50 88888.00 2014-10-29 05:55:04.909 302 11284.98 46.09 54712.47 88888.00 2014-10-29 05:55:05.409 302 11284.97 46.11 54712.57 88888.00 2014-10-29 05:55:05.909 302 11284.89 46.10 54712.60 88888.00 2014-10-29 05:55:06.409 302 11284.93 46.05 54712.57 88888.00 2014-10-29 05:55:06.909 302 11284.93 46.01 54712.50 88888.00 2014-10-29 05:55:07.409 302 11284.94 46.02 54712.51 88888.00 2014-10-29 05:55:07.909 302 11284.85 46.04 54712.47 88888.00 2014-10-29 05:55:08.409 302 11284.77 46.02 54712.46 88888.00 2014-10-29 05:55:08.909 302 11284.82 46.06 54712.46 88888.00 2014-10-29 05:55:09.409 302 11284.89 46.10 54712.54 88888.00 2014-10-29 05:55:09.909 302 11284.86 46.05 54712.54 88888.00 2014-10-29 05:55:10.409 302 11284.78 46.02 54712.57 88888.00 2014-10-29 05:55:10.909 302 11284.72 46.04 54712.56 88888.00 2014-10-29 05:55:11.409 302 11284.71 46.00 54712.56 88888.00 2014-10-29 05:55:11.909 302 11284.75 46.00 54712.57 88888.00 2014-10-29 05:55:12.409 302 11284.77 46.02 54712.54 88888.00 2014-10-29 05:55:12.909 302 11284.73 46.04 54712.52 88888.00 2014-10-29 05:55:13.409 302 11284.68 46.01 54712.56 88888.00 2014-10-29 05:55:13.909 302 11284.80 46.01 54712.60 88888.00 2014-10-29 05:55:14.409 302 11284.72 46.03 54712.66 88888.00 2014-10-29 05:55:14.909 302 11284.72 46.05 54712.71 88888.00 2014-10-29 05:55:15.409 302 11284.68 46.03 54712.74 88888.00 2014-10-29 05:55:15.909 302 11284.68 45.98 54712.78 88888.00 2014-10-29 05:55:16.409 302 11284.70 45.98 54712.77 88888.00 2014-10-29 05:55:16.909 302 11284.70 45.95 54712.68 88888.00 2014-10-29 05:55:17.409 302 11284.73 45.95 54712.63 88888.00 2014-10-29 05:55:17.909 302 11284.72 45.94 54712.81 88888.00 2014-10-29 05:55:18.409 302 11284.70 45.93 54712.85 88888.00 2014-10-29 05:55:18.909 302 11284.66 45.94 54712.82 88888.00 2014-10-29 05:55:19.409 302 11284.62 45.93 54712.75 88888.00 2014-10-29 05:55:19.909 302 11284.57 45.93 54712.77 88888.00 2014-10-29 05:55:20.409 302 11284.57 45.91 54712.90 88888.00 2014-10-29 05:55:20.909 302 11284.54 45.92 54712.94 88888.00 2014-10-29 05:55:21.409 302 11284.51 45.91 54712.93 88888.00 2014-10-29 05:55:21.909 302 11284.52 45.89 54712.94 88888.00 2014-10-29 05:55:22.409 302 11284.49 45.89 54712.96 88888.00 2014-10-29 05:55:22.909 302 11284.50 45.93 54712.94 88888.00 2014-10-29 05:55:23.409 302 11284.56 45.91 54712.86 88888.00 2014-10-29 05:55:23.909 302 11284.52 45.87 54712.85 88888.00 2014-10-29 05:55:24.410 302 11284.54 45.87 54712.85 88888.00 2014-10-29 05:55:24.910 302 11284.50 45.88 54712.80 88888.00 2014-10-29 05:55:25.410 302 11284.56 45.87 54712.81 88888.00 2014-10-29 05:55:25.910 302 11284.47 45.86 54712.77 88888.00 2014-10-29 05:55:26.410 302 11284.42 45.88 54712.74 88888.00 2014-10-29 05:55:26.910 302 11284.52 45.91 54712.73 88888.00 2014-10-29 05:55:27.410 302 11284.46 45.92 54712.65 88888.00 2014-10-29 05:55:27.910 302 11284.47 45.86 54712.71 88888.00 2014-10-29 05:55:28.410 302 11284.52 45.89 54712.74 88888.00 2014-10-29 05:55:28.910 302 11284.47 45.92 54712.77 88888.00 2014-10-29 05:55:29.410 302 11284.50 45.92 54712.74 88888.00 2014-10-29 05:55:29.910 302 11284.47 45.93 54712.74 88888.00 2014-10-29 05:55:30.410 302 11284.41 45.89 54712.72 88888.00 2014-10-29 05:55:30.910 302 11284.42 45.89 54712.68 88888.00 2014-10-29 05:55:31.410 302 11284.40 45.89 54712.74 88888.00 2014-10-29 05:55:31.910 302 11284.33 45.91 54712.80 88888.00 2014-10-29 05:55:32.410 302 11284.33 45.88 54712.83 88888.00 2014-10-29 05:55:32.910 302 11284.35 45.91 54712.82 88888.00 2014-10-29 05:55:33.410 302 11284.36 45.95 54712.77 88888.00 2014-10-29 05:55:33.910 302 11284.31 45.93 54712.76 88888.00 2014-10-29 05:55:34.410 302 11284.28 45.92 54712.80 88888.00 2014-10-29 05:55:34.910 302 11284.26 45.88 54712.73 88888.00 2014-10-29 05:55:35.410 302 11284.31 45.92 54712.73 88888.00 2014-10-29 05:55:35.910 302 11284.28 45.89 54712.75 88888.00 2014-10-29 05:55:36.410 302 11284.21 45.88 54712.72 88888.00 2014-10-29 05:55:36.910 302 11284.26 45.91 54712.69 88888.00 2014-10-29 05:55:37.410 302 11284.21 45.89 54712.68 88888.00 2014-10-29 05:55:37.910 302 11284.26 45.92 54712.68 88888.00 2014-10-29 05:55:38.410 302 11284.23 45.89 54712.73 88888.00 2014-10-29 05:55:38.910 302 11284.18 45.94 54712.71 88888.00 2014-10-29 05:55:39.410 302 11284.19 45.95 54712.66 88888.00 2014-10-29 05:55:39.910 302 11284.21 45.96 54712.64 88888.00 2014-10-29 05:55:40.410 302 11284.23 45.93 54712.64 88888.00 2014-10-29 05:55:40.910 302 11284.23 45.95 54712.58 88888.00 2014-10-29 05:55:41.410 302 11284.20 46.01 54712.59 88888.00 2014-10-29 05:55:41.910 302 11284.20 45.96 54712.61 88888.00 2014-10-29 05:55:42.410 302 11284.19 46.01 54712.66 88888.00 2014-10-29 05:55:42.910 302 11284.15 46.03 54712.55 88888.00 2014-10-29 05:55:43.410 302 11284.12 46.01 54712.47 88888.00 2014-10-29 05:55:43.910 302 11284.17 45.98 54712.46 88888.00 2014-10-29 05:55:44.410 302 11284.14 46.00 54712.45 88888.00 2014-10-29 05:55:44.910 302 11284.12 45.97 54712.40 88888.00 2014-10-29 05:55:45.410 302 11284.05 45.97 54712.34 88888.00 2014-10-29 05:55:45.910 302 11284.03 46.01 54712.34 88888.00 2014-10-29 05:55:46.410 302 11283.99 46.05 54712.33 88888.00 2014-10-29 05:55:46.910 302 11283.95 46.06 54712.36 88888.00 2014-10-29 05:55:47.410 302 11283.94 46.10 54712.41 88888.00 2014-10-29 05:55:47.910 302 11283.98 46.11 54712.42 88888.00 2014-10-29 05:55:48.410 302 11284.05 46.11 54712.38 88888.00 2014-10-29 05:55:48.910 302 11284.02 46.13 54712.37 88888.00 2014-10-29 05:55:49.410 302 11283.92 46.19 54712.31 88888.00 2014-10-29 05:55:49.910 302 11283.93 46.18 54712.21 88888.00 2014-10-29 05:55:50.410 302 11283.91 46.17 54712.22 88888.00 2014-10-29 05:55:50.910 302 11283.84 46.14 54712.15 88888.00 2014-10-29 05:55:51.410 302 11283.86 46.14 54712.16 88888.00 2014-10-29 05:55:51.910 302 11283.78 46.12 54712.19 88888.00 2014-10-29 05:55:52.410 302 11283.83 46.12 54712.19 88888.00 2014-10-29 05:55:52.910 302 11283.79 46.11 54712.20 88888.00 2014-10-29 05:55:53.410 302 11283.82 46.13 54712.15 88888.00 2014-10-29 05:55:53.910 302 11283.77 46.15 54712.15 88888.00 2014-10-29 05:55:54.410 302 11283.70 46.14 54712.19 88888.00 2014-10-29 05:55:54.910 302 11283.72 46.13 54712.23 88888.00 2014-10-29 05:55:55.410 302 11283.71 46.14 54712.17 88888.00 2014-10-29 05:55:55.910 302 11283.68 46.17 54712.13 88888.00 2014-10-29 05:55:56.410 302 11283.73 46.22 54712.14 88888.00 2014-10-29 05:55:56.910 302 11283.78 46.23 54712.19 88888.00 2014-10-29 05:55:57.410 302 11283.78 46.23 54712.12 88888.00 2014-10-29 05:55:57.910 302 11283.76 46.22 54712.14 88888.00 2014-10-29 05:55:58.410 302 11283.70 46.20 54712.15 88888.00 2014-10-29 05:55:58.910 302 11283.67 46.21 54712.12 88888.00 2014-10-29 05:55:59.410 302 11283.70 46.19 54712.12 88888.00 2014-10-29 05:55:59.910 302 11283.67 46.22 54712.15 88888.00 2014-10-29 05:56:00.410 302 11283.67 46.26 54712.14 88888.00 2014-10-29 05:56:00.910 302 11283.62 46.27 54712.10 88888.00 2014-10-29 05:56:01.410 302 11283.58 46.23 54712.04 88888.00 2014-10-29 05:56:01.910 302 11283.60 46.20 54711.97 88888.00 2014-10-29 05:56:02.410 302 11283.53 46.20 54711.96 88888.00 2014-10-29 05:56:02.910 302 11283.46 46.18 54711.89 88888.00 2014-10-29 05:56:03.410 302 11283.47 46.21 54711.90 88888.00 2014-10-29 05:56:03.910 302 11283.48 46.23 54711.90 88888.00 2014-10-29 05:56:04.410 302 11283.56 46.25 54712.01 88888.00 2014-10-29 05:56:04.910 302 11283.55 46.29 54711.98 88888.00 2014-10-29 05:56:05.410 302 11283.45 46.27 54711.93 88888.00 2014-10-29 05:56:05.910 302 11283.48 46.28 54711.80 88888.00 2014-10-29 05:56:06.410 302 11283.44 46.28 54711.85 88888.00 2014-10-29 05:56:06.910 302 11283.37 46.28 54711.92 88888.00 2014-10-29 05:56:07.410 302 11283.29 46.28 54711.89 88888.00 2014-10-29 05:56:07.910 302 11283.27 46.27 54711.90 88888.00 2014-10-29 05:56:08.410 302 11283.34 46.26 54711.93 88888.00 2014-10-29 05:56:08.910 302 11283.26 46.23 54711.88 88888.00 2014-10-29 05:56:09.410 302 11283.35 46.25 54711.88 88888.00 2014-10-29 05:56:09.910 302 11283.32 46.29 54711.90 88888.00 2014-10-29 05:56:10.410 302 11283.20 46.28 54711.92 88888.00 2014-10-29 05:56:10.910 302 11283.21 46.29 54711.90 88888.00 2014-10-29 05:56:11.410 302 11283.25 46.29 54711.87 88888.00 2014-10-29 05:56:11.910 302 11283.26 46.31 54711.84 88888.00 2014-10-29 05:56:12.410 302 11283.21 46.32 54711.90 88888.00 2014-10-29 05:56:12.910 302 11283.21 46.37 54711.86 88888.00 2014-10-29 05:56:13.410 302 11283.25 46.34 54711.82 88888.00 2014-10-29 05:56:13.910 302 11283.18 46.32 54711.79 88888.00 2014-10-29 05:56:14.410 302 11283.14 46.34 54711.80 88888.00 2014-10-29 05:56:14.910 302 11283.13 46.35 54711.82 88888.00 2014-10-29 05:56:15.410 302 11283.11 46.36 54711.88 88888.00 2014-10-29 05:56:15.910 302 11283.06 46.37 54711.81 88888.00 2014-10-29 05:56:16.410 302 11283.05 46.36 54711.78 88888.00 2014-10-29 05:56:16.910 302 11282.97 46.34 54711.80 88888.00 2014-10-29 05:56:17.410 302 11282.99 46.34 54711.82 88888.00 2014-10-29 05:56:17.910 302 11282.98 46.34 54711.88 88888.00 2014-10-29 05:56:18.410 302 11282.95 46.35 54711.88 88888.00 2014-10-29 05:56:18.910 302 11282.95 46.36 54711.84 88888.00 2014-10-29 05:56:19.410 302 11282.87 46.36 54711.86 88888.00 2014-10-29 05:56:19.910 302 11282.82 46.35 54711.84 88888.00 2014-10-29 05:56:20.410 302 11282.83 46.34 54711.82 88888.00 2014-10-29 05:56:20.910 302 11282.90 46.37 54711.79 88888.00 2014-10-29 05:56:21.410 302 11282.88 46.37 54711.87 88888.00 2014-10-29 05:56:21.910 302 11282.83 46.37 54711.86 88888.00 2014-10-29 05:56:22.410 302 11282.80 46.37 54711.89 88888.00 2014-10-29 05:56:22.910 302 11282.78 46.34 54711.94 88888.00 2014-10-29 05:56:23.410 302 11282.76 46.36 54712.01 88888.00 2014-10-29 05:56:23.910 302 11282.76 46.37 54712.03 88888.00 2014-10-29 05:56:24.410 302 11282.72 46.38 54712.03 88888.00 2014-10-29 05:56:24.910 302 11282.72 46.40 54711.95 88888.00 2014-10-29 05:56:25.410 302 11282.67 46.42 54711.88 88888.00 2014-10-29 05:56:25.910 302 11282.69 46.43 54711.84 88888.00 2014-10-29 05:56:26.410 302 11282.71 46.46 54711.82 88888.00 2014-10-29 05:56:26.910 302 11282.64 46.47 54711.86 88888.00 2014-10-29 05:56:27.410 302 11282.67 46.48 54711.87 88888.00 2014-10-29 05:56:27.910 302 11282.66 46.52 54711.87 88888.00 2014-10-29 05:56:28.410 302 11282.61 46.46 54711.88 88888.00 2014-10-29 05:56:28.910 302 11282.59 46.47 54711.85 88888.00 2014-10-29 05:56:29.410 302 11282.52 46.51 54711.80 88888.00 2014-10-29 05:56:29.910 302 11282.45 46.54 54711.77 88888.00 2014-10-29 05:56:30.410 302 11282.48 46.55 54711.75 88888.00 2014-10-29 05:56:30.910 302 11282.52 46.57 54711.72 88888.00 2014-10-29 05:56:31.410 302 11282.53 46.56 54711.72 88888.00 2014-10-29 05:56:31.910 302 11282.51 46.60 54711.71 88888.00 2014-10-29 05:56:32.410 302 11282.45 46.61 54711.82 88888.00 2014-10-29 05:56:32.910 302 11282.47 46.62 54711.86 88888.00 2014-10-29 05:56:33.410 302 11282.40 46.60 54711.79 88888.00 2014-10-29 05:56:33.910 302 11282.41 46.61 54711.79 88888.00 2014-10-29 05:56:34.410 302 11282.33 46.64 54711.80 88888.00 2014-10-29 05:56:34.910 302 11282.33 46.62 54711.85 88888.00 2014-10-29 05:56:35.410 302 11282.42 46.62 54711.85 88888.00 2014-10-29 05:56:35.910 302 11282.37 46.64 54711.81 88888.00 2014-10-29 05:56:36.410 302 11282.35 46.65 54711.87 88888.00 2014-10-29 05:56:36.910 302 11282.37 46.64 54711.97 88888.00 2014-10-29 05:56:37.410 302 11282.27 46.67 54711.90 88888.00 2014-10-29 05:56:37.910 302 11282.21 46.65 54711.90 88888.00 2014-10-29 05:56:38.410 302 11282.16 46.62 54711.92 88888.00 2014-10-29 05:56:38.910 302 11282.20 46.65 54711.95 88888.00 2014-10-29 05:56:39.410 302 11282.20 46.68 54711.87 88888.00 2014-10-29 05:56:39.910 302 11282.17 46.71 54711.86 88888.00 2014-10-29 05:56:40.410 302 11282.16 46.70 54711.84 88888.00 2014-10-29 05:56:40.910 302 11282.17 46.74 54711.82 88888.00 2014-10-29 05:56:41.410 302 11282.11 46.73 54711.77 88888.00 2014-10-29 05:56:41.910 302 11282.15 46.76 54711.69 88888.00 2014-10-29 05:56:42.410 302 11282.10 46.78 54711.72 88888.00 2014-10-29 05:56:42.910 302 11282.04 46.77 54711.87 88888.00 2014-10-29 05:56:43.410 302 11282.05 46.73 54711.92 88888.00 2014-10-29 05:56:43.910 302 11282.05 46.77 54711.87 88888.00 2014-10-29 05:56:44.410 302 11282.01 46.81 54711.88 88888.00 2014-10-29 05:56:44.910 302 11281.95 46.80 54711.82 88888.00 2014-10-29 05:56:45.410 302 11282.01 46.86 54711.73 88888.00 2014-10-29 05:56:45.910 302 11281.99 46.85 54711.85 88888.00 2014-10-29 05:56:46.410 302 11281.96 46.80 54711.82 88888.00 2014-10-29 05:56:46.910 302 11281.90 46.82 54711.77 88888.00 2014-10-29 05:56:47.410 302 11281.93 46.84 54711.73 88888.00 2014-10-29 05:56:47.910 302 11281.95 46.82 54711.71 88888.00 2014-10-29 05:56:48.410 302 11281.98 46.81 54711.73 88888.00 2014-10-29 05:56:48.910 302 11281.88 46.84 54711.77 88888.00 2014-10-29 05:56:49.410 302 11281.80 46.84 54711.79 88888.00 2014-10-29 05:56:49.910 302 11281.79 46.82 54711.84 88888.00 2014-10-29 05:56:50.410 302 11281.75 46.84 54711.82 88888.00 2014-10-29 05:56:50.910 302 11281.79 46.89 54711.78 88888.00 2014-10-29 05:56:51.410 302 11281.75 46.89 54711.82 88888.00 2014-10-29 05:56:51.910 302 11281.80 46.93 54711.81 88888.00 2014-10-29 05:56:52.410 302 11281.74 46.93 54711.82 88888.00 2014-10-29 05:56:52.910 302 11281.68 46.94 54711.86 88888.00 2014-10-29 05:56:53.410 302 11281.64 46.91 54711.84 88888.00 2014-10-29 05:56:53.910 302 11281.68 46.94 54711.84 88888.00 2014-10-29 05:56:54.410 302 11281.70 46.96 54711.80 88888.00 2014-10-29 05:56:54.910 302 11281.73 46.95 54711.79 88888.00 2014-10-29 05:56:55.410 302 11281.70 46.96 54711.84 88888.00 2014-10-29 05:56:55.910 302 11281.63 46.99 54711.88 88888.00 2014-10-29 05:56:56.410 302 11281.62 47.02 54711.88 88888.00 2014-10-29 05:56:56.910 302 11281.64 47.02 54711.92 88888.00 2014-10-29 05:56:57.410 302 11281.58 47.06 54711.88 88888.00 2014-10-29 05:56:57.910 302 11281.51 47.08 54711.84 88888.00 2014-10-29 05:56:58.410 302 11281.52 47.10 54711.90 88888.00 2014-10-29 05:56:58.910 302 11281.51 47.07 54711.93 88888.00 2014-10-29 05:56:59.410 302 11281.49 47.07 54711.86 88888.00 2014-10-29 05:56:59.910 302 11281.47 47.11 54711.75 88888.00 2014-10-29 05:57:00.410 302 11281.52 47.15 54711.75 88888.00 2014-10-29 05:57:00.910 302 11281.46 47.19 54711.80 88888.00 2014-10-29 05:57:01.410 302 11281.42 47.18 54711.82 88888.00 2014-10-29 05:57:01.910 302 11281.43 47.18 54711.80 88888.00 2014-10-29 05:57:02.410 302 11281.37 47.15 54711.88 88888.00 2014-10-29 05:57:02.910 302 11281.32 47.14 54711.87 88888.00 2014-10-29 05:57:03.410 302 11281.28 47.20 54711.87 88888.00 2014-10-29 05:57:03.910 302 11281.26 47.23 54711.88 88888.00 2014-10-29 05:57:04.410 302 11281.21 47.23 54711.86 88888.00 2014-10-29 05:57:04.910 302 11281.20 47.29 54711.82 88888.00 2014-10-29 05:57:05.410 302 11281.17 47.23 54711.79 88888.00 2014-10-29 05:57:05.910 302 11281.17 47.28 54711.82 88888.00 2014-10-29 05:57:06.410 302 11281.21 47.31 54711.82 88888.00 2014-10-29 05:57:06.910 302 11281.27 47.36 54711.80 88888.00 2014-10-29 05:57:07.410 302 11281.18 47.31 54711.81 88888.00 2014-10-29 05:57:07.910 302 11281.18 47.30 54711.88 88888.00 2014-10-29 05:57:08.410 302 11281.15 47.35 54711.86 88888.00 2014-10-29 05:57:08.910 302 11281.15 47.32 54711.88 88888.00 2014-10-29 05:57:09.410 302 11281.12 47.37 54711.86 88888.00 2014-10-29 05:57:09.910 302 11281.16 47.36 54711.88 88888.00 2014-10-29 05:57:10.410 302 11281.11 47.38 54711.87 88888.00 2014-10-29 05:57:10.910 302 11281.14 47.41 54711.87 88888.00 2014-10-29 05:57:11.410 302 11281.12 47.43 54711.88 88888.00 2014-10-29 05:57:11.910 302 11281.04 47.46 54711.95 88888.00 2014-10-29 05:57:12.410 302 11280.96 47.44 54711.89 88888.00 2014-10-29 05:57:12.910 302 11280.99 47.44 54711.90 88888.00 2014-10-29 05:57:13.410 302 11281.04 47.47 54711.97 88888.00 2014-10-29 05:57:13.910 302 11281.04 47.54 54711.98 88888.00 2014-10-29 05:57:14.410 302 11280.95 47.53 54712.02 88888.00 2014-10-29 05:57:14.910 302 11280.88 47.47 54711.98 88888.00 2014-10-29 05:57:15.410 302 11280.91 47.45 54711.94 88888.00 2014-10-29 05:57:15.910 302 11280.91 47.53 54711.80 88888.00 2014-10-29 05:57:16.410 302 11280.89 47.52 54711.82 88888.00 2014-10-29 05:57:16.910 302 11280.89 47.50 54711.88 88888.00 2014-10-29 05:57:17.410 302 11280.88 47.48 54711.90 88888.00 2014-10-29 05:57:17.910 302 11280.83 47.50 54711.94 88888.00 2014-10-29 05:57:18.410 302 11280.86 47.50 54711.95 88888.00 2014-10-29 05:57:18.910 302 11280.91 47.52 54711.95 88888.00 2014-10-29 05:57:19.410 302 11280.89 47.52 54711.92 88888.00 2014-10-29 05:57:19.910 302 11280.84 47.55 54711.88 88888.00 2014-10-29 05:57:20.410 302 11280.78 47.56 54711.90 88888.00 2014-10-29 05:57:20.910 302 11280.75 47.54 54711.93 88888.00 2014-10-29 05:57:21.410 302 11280.68 47.54 54711.93 88888.00 2014-10-29 05:57:21.910 302 11280.67 47.56 54711.92 88888.00 2014-10-29 05:57:22.410 302 11280.67 47.57 54711.93 88888.00 2014-10-29 05:57:22.910 302 11280.65 47.55 54711.93 88888.00 2014-10-29 05:57:23.410 302 11280.58 47.57 54711.94 88888.00 2014-10-29 05:57:23.910 302 11280.64 47.56 54711.98 88888.00 2014-10-29 05:57:24.410 302 11280.58 47.57 54711.97 88888.00 2014-10-29 05:57:24.910 302 11280.57 47.56 54711.97 88888.00 2014-10-29 05:57:25.410 302 11280.64 47.56 54711.98 88888.00 2014-10-29 05:57:25.910 302 11280.63 47.58 54711.96 88888.00 2014-10-29 05:57:26.410 302 11280.52 47.56 54711.99 88888.00 2014-10-29 05:57:26.910 302 11280.48 47.56 54711.97 88888.00 2014-10-29 05:57:27.410 302 11280.48 47.53 54711.94 88888.00 2014-10-29 05:57:27.910 302 11280.48 47.56 54711.95 88888.00 2014-10-29 05:57:28.410 302 11280.53 47.60 54712.02 88888.00 2014-10-29 05:57:28.910 302 11280.59 47.60 54712.01 88888.00 2014-10-29 05:57:29.410 302 11280.57 47.60 54712.03 88888.00 2014-10-29 05:57:29.910 302 11280.48 47.58 54711.97 88888.00 2014-10-29 05:57:30.410 302 11280.38 47.57 54711.98 88888.00 2014-10-29 05:57:30.910 302 11280.42 47.57 54711.98 88888.00 2014-10-29 05:57:31.410 302 11280.52 47.58 54711.99 88888.00 2014-10-29 05:57:31.910 302 11280.54 47.58 54712.01 88888.00 2014-10-29 05:57:32.410 302 11280.55 47.56 54712.03 88888.00 2014-10-29 05:57:32.910 302 11280.50 47.55 54712.07 88888.00 2014-10-29 05:57:33.410 302 11280.54 47.57 54712.08 88888.00 2014-10-29 05:57:33.910 302 11280.50 47.61 54712.04 88888.00 2014-10-29 05:57:34.410 302 11280.47 47.61 54712.05 88888.00 2014-10-29 05:57:34.910 302 11280.38 47.58 54712.10 88888.00 2014-10-29 05:57:35.410 302 11280.34 47.60 54712.08 88888.00 2014-10-29 05:57:35.910 302 11280.42 47.64 54712.08 88888.00 2014-10-29 05:57:36.410 302 11280.44 47.63 54712.10 88888.00 2014-10-29 05:57:36.910 302 11280.46 47.62 54712.17 88888.00 2014-10-29 05:57:37.410 302 11280.46 47.64 54712.15 88888.00 2014-10-29 05:57:37.910 302 11280.43 47.60 54712.11 88888.00 2014-10-29 05:57:38.410 302 11280.41 47.64 54712.10 88888.00 2014-10-29 05:57:38.910 302 11280.41 47.65 54712.14 88888.00 2014-10-29 05:57:39.410 302 11280.42 47.61 54712.14 88888.00 2014-10-29 05:57:39.910 302 11280.46 47.63 54712.12 88888.00 2014-10-29 05:57:40.410 302 11280.42 47.66 54712.17 88888.00 2014-10-29 05:57:40.910 302 11280.38 47.65 54712.17 88888.00 2014-10-29 05:57:41.410 302 11280.36 47.67 54712.12 88888.00 2014-10-29 05:57:41.910 302 11280.31 47.65 54712.11 88888.00 2014-10-29 05:57:42.410 302 11280.28 47.62 54712.12 88888.00 2014-10-29 05:57:42.910 302 11280.37 47.69 54712.21 88888.00 2014-10-29 05:57:43.410 302 11280.37 47.69 54712.16 88888.00 2014-10-29 05:57:43.910 302 11280.29 47.72 54712.13 88888.00 2014-10-29 05:57:44.410 302 11280.33 47.73 54712.17 88888.00 2014-10-29 05:57:44.910 302 11280.37 47.70 54712.11 88888.00 2014-10-29 05:57:45.410 302 11280.36 47.72 54712.10 88888.00 2014-10-29 05:57:45.910 302 11280.33 47.72 54712.07 88888.00 2014-10-29 05:57:46.410 302 11280.39 47.72 54712.03 88888.00 2014-10-29 05:57:46.910 302 11280.41 47.72 54712.08 88888.00 2014-10-29 05:57:47.410 302 11280.36 47.71 54712.08 88888.00 2014-10-29 05:57:47.910 302 11280.34 47.71 54712.07 88888.00 2014-10-29 05:57:48.410 302 11280.37 47.73 54712.04 88888.00 2014-10-29 05:57:48.910 302 11280.37 47.73 54712.01 88888.00 2014-10-29 05:57:49.410 302 11280.36 47.73 54711.89 88888.00 2014-10-29 05:57:49.910 302 11280.37 47.74 54711.85 88888.00 2014-10-29 05:57:50.410 302 11280.42 47.74 54711.84 88888.00 2014-10-29 05:57:50.910 302 11280.42 47.75 54711.79 88888.00 2014-10-29 05:57:51.410 302 11280.39 47.75 54711.77 88888.00 2014-10-29 05:57:51.910 302 11280.36 47.73 54711.77 88888.00 2014-10-29 05:57:52.410 302 11280.38 47.75 54711.89 88888.00 2014-10-29 05:57:52.910 302 11280.33 47.77 54711.88 88888.00 2014-10-29 05:57:53.410 302 11280.23 47.77 54711.81 88888.00 2014-10-29 05:57:53.910 302 11280.41 47.77 54711.85 88888.00 2014-10-29 05:57:54.410 302 11280.39 47.78 54711.86 88888.00 2014-10-29 05:57:54.910 302 11280.37 47.78 54711.89 88888.00 2014-10-29 05:57:55.410 302 11280.38 47.80 54711.87 88888.00 2014-10-29 05:57:55.910 302 11280.28 47.84 54711.87 88888.00 2014-10-29 05:57:56.410 302 11280.34 47.82 54711.93 88888.00 2014-10-29 05:57:56.910 302 11280.37 47.81 54711.80 88888.00 2014-10-29 05:57:57.410 302 11280.39 47.83 54711.79 88888.00 2014-10-29 05:57:57.910 302 11280.37 47.89 54711.78 88888.00 2014-10-29 05:57:58.410 302 11280.36 47.89 54711.69 88888.00 2014-10-29 05:57:58.910 302 11280.38 47.88 54711.68 88888.00 2014-10-29 05:57:59.410 302 11280.43 47.90 54711.57 88888.00 2014-10-29 05:57:59.910 302 11280.42 47.87 54711.54 88888.00 2014-10-29 05:58:00.410 302 11280.41 47.86 54711.59 88888.00 2014-10-29 05:58:00.910 302 11280.39 47.88 54711.70 88888.00 2014-10-29 05:58:01.410 302 11280.39 47.89 54711.67 88888.00 2014-10-29 05:58:01.910 302 11280.41 47.89 54711.70 88888.00 2014-10-29 05:58:02.410 302 11280.41 47.90 54711.69 88888.00 2014-10-29 05:58:02.910 302 11280.43 47.92 54711.63 88888.00 2014-10-29 05:58:03.410 302 11280.47 47.95 54711.63 88888.00 2014-10-29 05:58:03.910 302 11280.46 47.94 54711.61 88888.00 2014-10-29 05:58:04.410 302 11280.43 47.95 54711.55 88888.00 2014-10-29 05:58:04.910 302 11280.43 47.92 54711.53 88888.00 2014-10-29 05:58:05.410 302 11280.44 47.91 54711.42 88888.00 2014-10-29 05:58:05.910 302 11280.42 47.91 54711.59 88888.00 2014-10-29 05:58:06.410 302 11280.39 47.91 54711.60 88888.00 2014-10-29 05:58:06.910 302 11280.41 47.89 54711.57 88888.00 2014-10-29 05:58:07.410 302 11280.52 47.92 54711.53 88888.00 2014-10-29 05:58:07.910 302 11280.50 47.94 54711.53 88888.00 2014-10-29 05:58:08.410 302 11280.54 47.92 54711.52 88888.00 2014-10-29 05:58:08.910 302 11280.50 47.94 54711.52 88888.00 2014-10-29 05:58:09.410 302 11280.48 47.95 54711.53 88888.00 2014-10-29 05:58:09.910 302 11280.33 47.96 54711.42 88888.00 2014-10-29 05:58:10.410 302 11280.41 47.94 54711.44 88888.00 2014-10-29 05:58:10.910 302 11280.50 47.94 54711.42 88888.00 2014-10-29 05:58:11.410 302 11280.48 47.96 54711.38 88888.00 2014-10-29 05:58:11.910 302 11280.49 47.99 54711.41 88888.00 2014-10-29 05:58:12.410 302 11280.39 47.96 54711.43 88888.00 2014-10-29 05:58:12.910 302 11280.38 47.96 54711.38 88888.00 2014-10-29 05:58:13.410 302 11280.34 47.97 54711.42 88888.00 2014-10-29 05:58:13.910 302 11280.32 47.96 54711.47 88888.00 2014-10-29 05:58:14.410 302 11280.37 47.96 54711.51 88888.00 2014-10-29 05:58:14.910 302 11280.39 47.98 54711.43 88888.00 2014-10-29 05:58:15.410 302 11280.42 47.98 54711.45 88888.00 2014-10-29 05:58:15.910 302 11280.39 48.05 54711.51 88888.00 2014-10-29 05:58:16.410 302 11280.43 48.07 54711.53 88888.00 2014-10-29 05:58:16.910 302 11280.48 48.05 54711.50 88888.00 2014-10-29 05:58:17.410 302 11280.38 48.04 54711.53 88888.00 2014-10-29 05:58:17.910 302 11280.42 48.04 54711.46 88888.00 2014-10-29 05:58:18.410 302 11280.47 48.06 54711.46 88888.00 2014-10-29 05:58:18.910 302 11280.49 48.09 54711.49 88888.00 2014-10-29 05:58:19.410 302 11280.44 48.12 54711.46 88888.00 2014-10-29 05:58:19.910 302 11280.42 48.09 54711.45 88888.00 2014-10-29 05:58:20.410 302 11280.43 48.08 54711.47 88888.00 2014-10-29 05:58:20.910 302 11280.47 48.07 54711.54 88888.00 2014-10-29 05:58:21.410 302 11280.54 48.05 54711.59 88888.00 2014-10-29 05:58:21.910 302 11280.50 48.11 54711.53 88888.00 2014-10-29 05:58:22.410 302 11280.48 48.13 54711.58 88888.00 2014-10-29 05:58:22.910 302 11280.42 48.07 54711.57 88888.00 2014-10-29 05:58:23.410 302 11280.43 48.06 54711.55 88888.00 2014-10-29 05:58:23.910 302 11280.41 48.09 54711.52 88888.00 2014-10-29 05:58:24.411 302 11280.41 48.12 54711.40 88888.00 2014-10-29 05:58:24.911 302 11280.36 48.11 54711.35 88888.00 2014-10-29 05:58:25.411 302 11280.38 48.13 54711.32 88888.00 2014-10-29 05:58:25.911 302 11280.43 48.08 54711.36 88888.00 2014-10-29 05:58:26.411 302 11280.41 48.08 54711.49 88888.00 2014-10-29 05:58:26.911 302 11280.43 48.13 54711.44 88888.00 2014-10-29 05:58:27.411 302 11280.46 48.13 54711.43 88888.00 2014-10-29 05:58:27.911 302 11280.42 48.16 54711.46 88888.00 2014-10-29 05:58:28.411 302 11280.49 48.20 54711.37 88888.00 2014-10-29 05:58:28.911 302 11280.42 48.21 54711.43 88888.00 2014-10-29 05:58:29.411 302 11280.39 48.21 54711.55 88888.00 2014-10-29 05:58:29.911 302 11280.37 48.20 54711.52 88888.00 2014-10-29 05:58:30.411 302 11280.41 48.17 54711.42 88888.00 2014-10-29 05:58:30.911 302 11280.41 48.19 54711.42 88888.00 2014-10-29 05:58:31.411 302 11280.44 48.16 54711.46 88888.00 2014-10-29 05:58:31.911 302 11280.43 48.17 54711.53 88888.00 2014-10-29 05:58:32.411 302 11280.46 48.20 54711.61 88888.00 2014-10-29 05:58:32.911 302 11280.44 48.21 54711.55 88888.00 2014-10-29 05:58:33.411 302 11280.46 48.22 54711.55 88888.00 2014-10-29 05:58:33.911 302 11280.41 48.23 54711.61 88888.00 2014-10-29 05:58:34.411 302 11280.39 48.22 54711.58 88888.00 2014-10-29 05:58:34.911 302 11280.42 48.21 54711.59 88888.00 2014-10-29 05:58:35.411 302 11280.46 48.19 54711.53 88888.00 2014-10-29 05:58:35.911 302 11280.43 48.19 54711.51 88888.00 2014-10-29 05:58:36.411 302 11280.41 48.20 54711.53 88888.00 2014-10-29 05:58:36.911 302 11280.42 48.23 54711.50 88888.00 2014-10-29 05:58:37.411 302 11280.44 48.23 54711.52 88888.00 2014-10-29 05:58:37.911 302 11280.42 48.23 54711.54 88888.00 2014-10-29 05:58:38.411 302 11280.32 48.23 54711.52 88888.00 2014-10-29 05:58:38.911 302 11280.32 48.26 54711.50 88888.00 2014-10-29 05:58:39.411 302 11280.44 48.26 54711.37 88888.00 2014-10-29 05:58:39.911 302 11280.42 48.25 54711.47 88888.00 2014-10-29 05:58:40.411 302 11280.38 48.22 54711.54 88888.00 2014-10-29 05:58:40.911 302 11280.37 48.26 54711.54 88888.00 2014-10-29 05:58:41.411 302 11280.43 48.24 54711.50 88888.00 2014-10-29 05:58:41.911 302 11280.44 48.23 54711.54 88888.00 2014-10-29 05:58:42.411 302 11280.44 48.26 54711.57 88888.00 2014-10-29 05:58:42.911 302 11280.39 48.32 54711.47 88888.00 2014-10-29 05:58:43.411 302 11280.39 48.29 54711.45 88888.00 2014-10-29 05:58:43.911 302 11280.44 48.25 54711.47 88888.00 2014-10-29 05:58:44.411 302 11280.49 48.22 54711.46 88888.00 2014-10-29 05:58:44.911 302 11280.46 48.24 54711.57 88888.00 2014-10-29 05:58:45.411 302 11280.48 48.26 54711.63 88888.00 2014-10-29 05:58:45.911 302 11280.48 48.30 54711.62 88888.00 2014-10-29 05:58:46.411 302 11280.54 48.32 54711.52 88888.00 2014-10-29 05:58:46.911 302 11280.50 48.32 54711.54 88888.00 2014-10-29 05:58:47.411 302 11280.44 48.34 54711.60 88888.00 2014-10-29 05:58:47.911 302 11280.48 48.36 54711.62 88888.00 2014-10-29 05:58:48.411 302 11280.46 48.38 54711.59 88888.00 2014-10-29 05:58:48.911 302 11280.46 48.40 54711.63 88888.00 2014-10-29 05:58:49.411 302 11280.52 48.39 54711.58 88888.00 2014-10-29 05:58:49.911 302 11280.49 48.36 54711.61 88888.00 2014-10-29 05:58:50.411 302 11280.58 48.36 54711.63 88888.00 2014-10-29 05:58:50.911 302 11280.59 48.38 54711.70 88888.00 2014-10-29 05:58:51.411 302 11280.54 48.41 54711.78 88888.00 2014-10-29 05:58:51.911 302 11280.52 48.40 54711.78 88888.00 2014-10-29 05:58:52.411 302 11280.54 48.41 54711.71 88888.00 2014-10-29 05:58:52.911 302 11280.55 48.41 54711.69 88888.00 2014-10-29 05:58:53.411 302 11280.54 48.38 54711.69 88888.00 2014-10-29 05:58:53.911 302 11280.46 48.38 54711.61 88888.00 2014-10-29 05:58:54.411 302 11280.49 48.38 54711.61 88888.00 2014-10-29 05:58:54.911 302 11280.54 48.40 54711.63 88888.00 2014-10-29 05:58:55.411 302 11280.55 48.41 54711.68 88888.00 2014-10-29 05:58:55.911 302 11280.48 48.40 54711.73 88888.00 2014-10-29 05:58:56.411 302 11280.49 48.40 54711.61 88888.00 2014-10-29 05:58:56.911 302 11280.58 48.42 54711.55 88888.00 2014-10-29 05:58:57.411 302 11280.59 48.43 54711.61 88888.00 2014-10-29 05:58:57.911 302 11280.60 48.39 54711.63 88888.00 2014-10-29 05:58:58.411 302 11280.58 48.38 54711.67 88888.00 2014-10-29 05:58:58.911 302 11280.54 48.40 54711.71 88888.00 2014-10-29 05:58:59.411 302 11280.60 48.37 54711.76 88888.00 2014-10-29 05:58:59.911 302 11280.62 48.43 54711.79 88888.00 2014-10-29 05:59:00.411 302 11280.60 48.45 54711.81 88888.00 2014-10-29 05:59:00.911 302 11280.58 48.45 54711.82 88888.00 2014-10-29 05:59:01.411 302 11280.53 48.46 54711.84 88888.00 2014-10-29 05:59:01.911 302 11280.54 48.47 54711.80 88888.00 2014-10-29 05:59:02.411 302 11280.53 48.45 54711.80 88888.00 2014-10-29 05:59:02.911 302 11280.58 48.43 54711.80 88888.00 2014-10-29 05:59:03.411 302 11280.57 48.45 54711.86 88888.00 2014-10-29 05:59:03.911 302 11280.59 48.45 54711.87 88888.00 2014-10-29 05:59:04.411 302 11280.63 48.48 54711.80 88888.00 2014-10-29 05:59:04.911 302 11280.64 48.47 54711.81 88888.00 2014-10-29 05:59:05.411 302 11280.64 48.47 54711.93 88888.00 2014-10-29 05:59:05.911 302 11280.63 48.49 54711.98 88888.00 2014-10-29 05:59:06.411 302 11280.57 48.51 54711.93 88888.00 2014-10-29 05:59:06.911 302 11280.60 48.53 54711.88 88888.00 2014-10-29 05:59:07.411 302 11280.65 48.60 54711.96 88888.00 2014-10-29 05:59:07.911 302 11280.65 48.63 54711.97 88888.00 2014-10-29 05:59:08.411 302 11280.60 48.64 54712.02 88888.00 2014-10-29 05:59:08.911 302 11280.63 48.65 54711.92 88888.00 2014-10-29 05:59:09.411 302 11280.68 48.65 54711.92 88888.00 2014-10-29 05:59:09.911 302 11280.67 48.66 54711.98 88888.00 2014-10-29 05:59:10.411 302 11280.58 48.64 54711.98 88888.00 2014-10-29 05:59:10.911 302 11280.59 48.64 54711.90 88888.00 2014-10-29 05:59:11.411 302 11280.74 48.65 54711.86 88888.00 2014-10-29 05:59:11.911 302 11280.74 48.65 54711.89 88888.00 2014-10-29 05:59:12.411 302 11280.73 48.64 54711.90 88888.00 2014-10-29 05:59:12.911 302 11280.70 48.62 54711.97 88888.00 2014-10-29 05:59:13.411 302 11280.64 48.66 54711.99 88888.00 2014-10-29 05:59:13.911 302 11280.69 48.66 54712.03 88888.00 2014-10-29 05:59:14.411 302 11280.67 48.65 54711.96 88888.00 2014-10-29 05:59:14.911 302 11280.67 48.65 54711.95 88888.00 2014-10-29 05:59:15.411 302 11280.69 48.65 54711.92 88888.00 2014-10-29 05:59:15.911 302 11280.73 48.65 54711.90 88888.00 2014-10-29 05:59:16.411 302 11280.74 48.68 54711.94 88888.00 2014-10-29 05:59:16.911 302 11280.76 48.71 54711.99 88888.00 2014-10-29 05:59:17.411 302 11280.69 48.67 54712.02 88888.00 2014-10-29 05:59:17.911 302 11280.73 48.66 54711.99 88888.00 2014-10-29 05:59:18.411 302 11280.69 48.63 54712.04 88888.00 2014-10-29 05:59:18.911 302 11280.80 48.65 54712.13 88888.00 2014-10-29 05:59:19.411 302 11280.79 48.67 54712.14 88888.00 2014-10-29 05:59:19.911 302 11280.80 48.67 54712.10 88888.00 2014-10-29 05:59:20.411 302 11280.84 48.65 54712.08 88888.00 2014-10-29 05:59:20.911 302 11280.83 48.62 54712.15 88888.00 2014-10-29 05:59:21.411 302 11280.75 48.63 54712.12 88888.00 2014-10-29 05:59:21.911 302 11280.80 48.66 54712.05 88888.00 2014-10-29 05:59:22.411 302 11280.83 48.66 54712.10 88888.00 2014-10-29 05:59:22.911 302 11280.81 48.65 54712.03 88888.00 2014-10-29 05:59:23.411 302 11280.89 48.65 54711.97 88888.00 2014-10-29 05:59:23.911 302 11280.93 48.66 54712.02 88888.00 2014-10-29 05:59:24.411 302 11280.84 48.68 54712.11 88888.00 2014-10-29 05:59:24.911 302 11280.86 48.65 54712.11 88888.00 2014-10-29 05:59:25.411 302 11280.94 48.65 54712.07 88888.00 2014-10-29 05:59:25.911 302 11280.95 48.66 54712.06 88888.00 2014-10-29 05:59:26.411 302 11280.90 48.67 54712.08 88888.00 2014-10-29 05:59:26.911 302 11280.90 48.66 54712.06 88888.00 2014-10-29 05:59:27.411 302 11280.91 48.62 54711.93 88888.00 2014-10-29 05:59:27.911 302 11280.86 48.66 54711.88 88888.00 2014-10-29 05:59:28.411 302 11280.85 48.65 54711.85 88888.00 2014-10-29 05:59:28.911 302 11280.88 48.67 54711.87 88888.00 2014-10-29 05:59:29.411 302 11280.89 48.62 54711.93 88888.00 2014-10-29 05:59:29.911 302 11280.93 48.64 54711.94 88888.00 2014-10-29 05:59:30.411 302 11280.93 48.64 54711.90 88888.00 2014-10-29 05:59:30.911 302 11280.95 48.62 54711.93 88888.00 2014-10-29 05:59:31.411 302 11280.95 48.62 54711.93 88888.00 2014-10-29 05:59:31.911 302 11281.02 48.58 54711.89 88888.00 2014-10-29 05:59:32.411 302 11280.97 48.57 54711.96 88888.00 2014-10-29 05:59:32.911 302 11280.94 48.57 54712.05 88888.00 2014-10-29 05:59:33.411 302 11280.89 48.57 54712.06 88888.00 2014-10-29 05:59:33.911 302 11280.88 48.53 54712.07 88888.00 2014-10-29 05:59:34.411 302 11280.88 48.51 54712.07 88888.00 2014-10-29 05:59:34.911 302 11280.91 48.50 54711.97 88888.00 2014-10-29 05:59:35.411 302 11280.94 48.51 54712.03 88888.00 2014-10-29 05:59:35.911 302 11280.96 48.47 54712.11 88888.00 2014-10-29 05:59:36.411 302 11280.90 48.50 54712.15 88888.00 2014-10-29 05:59:36.911 302 11280.85 48.49 54712.15 88888.00 2014-10-29 05:59:37.411 302 11280.94 48.48 54712.08 88888.00 2014-10-29 05:59:37.911 302 11280.95 48.50 54712.10 88888.00 2014-10-29 05:59:38.411 302 11280.95 48.48 54712.12 88888.00 2014-10-29 05:59:38.911 302 11280.94 48.48 54712.01 88888.00 2014-10-29 05:59:39.411 302 11280.90 48.48 54712.01 88888.00 2014-10-29 05:59:39.911 302 11280.81 48.50 54712.05 88888.00 2014-10-29 05:59:40.411 302 11280.86 48.49 54712.10 88888.00 2014-10-29 05:59:40.911 302 11280.89 48.46 54712.14 88888.00 2014-10-29 05:59:41.411 302 11280.95 48.41 54712.15 88888.00 2014-10-29 05:59:41.911 302 11280.90 48.41 54712.19 88888.00 2014-10-29 05:59:42.411 302 11280.88 48.38 54712.15 88888.00 2014-10-29 05:59:42.911 302 11280.85 48.38 54712.19 88888.00 2014-10-29 05:59:43.411 302 11280.88 48.33 54712.20 88888.00 2014-10-29 05:59:43.911 302 11280.91 48.30 54712.22 88888.00 2014-10-29 05:59:44.411 302 11280.93 48.29 54712.16 88888.00 2014-10-29 05:59:44.911 302 11280.96 48.30 54712.14 88888.00 2014-10-29 05:59:45.411 302 11280.91 48.28 54712.04 88888.00 2014-10-29 05:59:45.911 302 11280.96 48.29 54712.10 88888.00 2014-10-29 05:59:46.411 302 11280.90 48.31 54712.16 88888.00 2014-10-29 05:59:46.911 302 11280.93 48.32 54712.13 88888.00 2014-10-29 05:59:47.411 302 11280.91 48.32 54712.16 88888.00 2014-10-29 05:59:47.911 302 11280.91 48.32 54712.27 88888.00 2014-10-29 05:59:48.411 302 11280.93 48.30 54712.25 88888.00 2014-10-29 05:59:48.911 302 11280.93 48.30 54712.20 88888.00 2014-10-29 05:59:49.411 302 11281.00 48.31 54712.16 88888.00 2014-10-29 05:59:49.911 302 11280.99 48.31 54712.12 88888.00 2014-10-29 05:59:50.411 302 11281.01 48.28 54712.16 88888.00 2014-10-29 05:59:50.911 302 11280.97 48.26 54712.19 88888.00 2014-10-29 05:59:51.411 302 11280.93 48.31 54712.19 88888.00 2014-10-29 05:59:51.911 302 11280.96 48.29 54712.20 88888.00 2014-10-29 05:59:52.411 302 11281.00 48.25 54712.17 88888.00 2014-10-29 05:59:52.911 302 11281.05 48.23 54712.20 88888.00 2014-10-29 05:59:53.411 302 11281.01 48.21 54712.25 88888.00 2014-10-29 05:59:53.911 302 11281.00 48.19 54712.30 88888.00 2014-10-29 05:59:54.411 302 11281.01 48.15 54712.32 88888.00 2014-10-29 05:59:54.911 302 11281.04 48.13 54712.32 88888.00 2014-10-29 05:59:55.411 302 11281.04 48.06 54712.30 88888.00 2014-10-29 05:59:55.911 302 11281.06 48.09 54712.25 88888.00 2014-10-29 05:59:56.411 302 11281.00 48.08 54712.27 88888.00 2014-10-29 05:59:56.911 302 11280.97 48.11 54712.22 88888.00 2014-10-29 05:59:57.411 302 11281.01 48.11 54712.17 88888.00 2014-10-29 05:59:57.911 302 11280.99 48.08 54712.17 88888.00 2014-10-29 05:59:58.411 302 11280.97 48.05 54712.13 88888.00 2014-10-29 05:59:58.911 302 11281.01 48.05 54712.17 88888.00 2014-10-29 05:59:59.411 302 11281.01 48.03 54712.21 88888.00 2014-10-29 05:59:59.911 302 11280.97 48.00 54712.17 88888.00 2014-10-29 06:00:00.411 302 11280.90 48.07 54712.22 88888.00 2014-10-29 06:00:00.911 302 11280.96 48.04 54712.15 88888.00 2014-10-29 06:00:01.411 302 11281.07 48.00 54712.14 88888.00 2014-10-29 06:00:01.911 302 11281.09 47.98 54712.13 88888.00 2014-10-29 06:00:02.411 302 11281.02 47.95 54712.13 88888.00 2014-10-29 06:00:02.911 302 11280.97 47.97 54712.13 88888.00 2014-10-29 06:00:03.411 302 11281.01 47.99 54712.20 88888.00 2014-10-29 06:00:03.911 302 11280.95 47.97 54712.22 88888.00 2014-10-29 06:00:04.411 302 11280.91 47.96 54712.19 88888.00 2014-10-29 06:00:04.911 302 11280.99 47.92 54712.17 88888.00 2014-10-29 06:00:05.411 302 11281.00 47.88 54712.24 88888.00 2014-10-29 06:00:05.911 302 11281.01 47.86 54712.28 88888.00 2014-10-29 06:00:06.411 302 11280.95 47.90 54712.31 88888.00 2014-10-29 06:00:06.911 302 11280.99 47.86 54712.32 88888.00 2014-10-29 06:00:07.411 302 11280.99 47.86 54712.33 88888.00 2014-10-29 06:00:07.911 302 11281.00 47.82 54712.33 88888.00 2014-10-29 06:00:08.411 302 11281.01 47.78 54712.36 88888.00 2014-10-29 06:00:08.911 302 11281.00 47.74 54712.38 88888.00 2014-10-29 06:00:09.411 302 11280.97 47.74 54712.36 88888.00 2014-10-29 06:00:09.911 302 11280.96 47.74 54712.34 88888.00 2014-10-29 06:00:10.411 302 11280.94 47.73 54712.39 88888.00 2014-10-29 06:00:10.911 302 11280.99 47.69 54712.38 88888.00 2014-10-29 06:00:11.411 302 11281.02 47.67 54712.34 88888.00 2014-10-29 06:00:11.911 302 11280.99 47.62 54712.30 88888.00 2014-10-29 06:00:12.411 302 11280.97 47.61 54712.29 88888.00 2014-10-29 06:00:12.911 302 11281.02 47.58 54712.30 88888.00 2014-10-29 06:00:13.411 302 11281.07 47.57 54712.30 88888.00 2014-10-29 06:00:13.911 302 11281.02 47.57 54712.30 88888.00 2014-10-29 06:00:14.411 302 11280.97 47.60 54712.27 88888.00 2014-10-29 06:00:14.911 302 11280.99 47.56 54712.27 88888.00 2014-10-29 06:00:15.411 302 11281.00 47.57 54712.30 88888.00 2014-10-29 06:00:15.911 302 11280.97 47.53 54712.32 88888.00 2014-10-29 06:00:16.411 302 11280.99 47.55 54712.33 88888.00 2014-10-29 06:00:16.911 302 11281.01 47.53 54712.32 88888.00 2014-10-29 06:00:17.411 302 11280.97 47.52 54712.37 88888.00 2014-10-29 06:00:17.911 302 11280.95 47.53 54712.42 88888.00 2014-10-29 06:00:18.411 302 11281.05 47.50 54712.42 88888.00 2014-10-29 06:00:18.911 302 11281.01 47.49 54712.33 88888.00 2014-10-29 06:00:19.411 302 11281.02 47.52 54712.31 88888.00 2014-10-29 06:00:19.911 302 11281.16 47.50 54712.36 88888.00 2014-10-29 06:00:20.411 302 11281.12 47.46 54712.33 88888.00 2014-10-29 06:00:20.911 302 11281.09 47.44 54712.29 88888.00 2014-10-29 06:00:21.411 302 11281.10 47.47 54712.34 88888.00 2014-10-29 06:00:21.911 302 11281.12 47.40 54712.38 88888.00 2014-10-29 06:00:22.411 302 11281.11 47.40 54712.31 88888.00 2014-10-29 06:00:22.911 302 11281.06 47.38 54712.29 88888.00 2014-10-29 06:00:23.411 302 11281.11 47.38 54712.29 88888.00 2014-10-29 06:00:23.911 302 11281.15 47.35 54712.33 88888.00 2014-10-29 06:00:24.411 302 11281.20 47.30 54712.30 88888.00 2014-10-29 06:00:24.911 302 11281.16 47.32 54712.32 88888.00 2014-10-29 06:00:25.411 302 11281.11 47.28 54712.33 88888.00 2014-10-29 06:00:25.911 302 11281.14 47.24 54712.31 88888.00 2014-10-29 06:00:26.411 302 11281.17 47.22 54712.31 88888.00 2014-10-29 06:00:26.911 302 11281.10 47.23 54712.36 88888.00 2014-10-29 06:00:27.411 302 11281.14 47.22 54712.37 88888.00 2014-10-29 06:00:27.911 302 11281.21 47.24 54712.41 88888.00 2014-10-29 06:00:28.411 302 11281.17 47.23 54712.37 88888.00 2014-10-29 06:00:28.911 302 11281.14 47.23 54712.30 88888.00 2014-10-29 06:00:29.411 302 11281.21 47.18 54712.27 88888.00 2014-10-29 06:00:29.911 302 11281.17 47.19 54712.22 88888.00 2014-10-29 06:00:30.411 302 11281.25 47.12 54712.17 88888.00 2014-10-29 06:00:30.911 302 11281.20 47.11 54712.23 88888.00 2014-10-29 06:00:31.411 302 11281.12 47.10 54712.22 88888.00 2014-10-29 06:00:31.911 302 11281.07 47.08 54712.24 88888.00 2014-10-29 06:00:32.411 302 11281.17 47.06 54712.24 88888.00 2014-10-29 06:00:32.911 302 11281.16 47.05 54712.12 88888.00 2014-10-29 06:00:33.411 302 11281.15 47.01 54711.97 88888.00 2014-10-29 06:00:33.911 302 11281.17 47.01 54711.93 88888.00 2014-10-29 06:00:34.411 302 11281.22 47.02 54712.15 88888.00 2014-10-29 06:00:34.911 302 11281.22 46.98 54712.21 88888.00 2014-10-29 06:00:35.411 302 11281.25 46.95 54712.23 88888.00 2014-10-29 06:00:35.911 302 11281.22 46.94 54712.21 88888.00 2014-10-29 06:00:36.411 302 11281.27 46.93 54712.28 88888.00 2014-10-29 06:00:36.911 302 11281.28 46.94 54712.30 88888.00 2014-10-29 06:00:37.411 302 11281.30 46.91 54712.23 88888.00 2014-10-29 06:00:37.911 302 11281.27 46.91 54712.15 88888.00 2014-10-29 06:00:38.411 302 11281.26 46.93 54712.14 88888.00 2014-10-29 06:00:38.911 302 11281.30 46.88 54712.14 88888.00 2014-10-29 06:00:39.411 302 11281.31 46.84 54712.17 88888.00 2014-10-29 06:00:39.911 302 11281.30 46.86 54712.21 88888.00 2014-10-29 06:00:40.411 302 11281.33 46.86 54712.19 88888.00 2014-10-29 06:00:40.911 302 11281.35 46.89 54712.23 88888.00 2014-10-29 06:00:41.411 302 11281.32 46.90 54712.23 88888.00 2014-10-29 06:00:41.911 302 11281.33 46.87 54712.14 88888.00 2014-10-29 06:00:42.411 302 11281.35 46.82 54712.12 88888.00 2014-10-29 06:00:42.911 302 11281.40 46.84 54712.12 88888.00 2014-10-29 06:00:43.411 302 11281.38 46.81 54712.15 88888.00 2014-10-29 06:00:43.911 302 11281.37 46.81 54712.17 88888.00 2014-10-29 06:00:44.411 302 11281.44 46.80 54712.07 88888.00 2014-10-29 06:00:44.911 302 11281.46 46.80 54711.97 88888.00 2014-10-29 06:00:45.411 302 11281.43 46.78 54711.97 88888.00 2014-10-29 06:00:45.911 302 11281.47 46.78 54711.98 88888.00 2014-10-29 06:00:46.411 302 11281.52 46.78 54712.07 88888.00 2014-10-29 06:00:46.911 302 11281.53 46.76 54712.02 88888.00 2014-10-29 06:00:47.411 302 11281.53 46.74 54712.03 88888.00 2014-10-29 06:00:47.911 302 11281.57 46.73 54712.04 88888.00 2014-10-29 06:00:48.411 302 11281.54 46.73 54711.97 88888.00 2014-10-29 06:00:48.911 302 11281.54 46.71 54711.90 88888.00 2014-10-29 06:00:49.411 302 11281.59 46.65 54711.89 88888.00 2014-10-29 06:00:49.911 302 11281.59 46.67 54711.92 88888.00 2014-10-29 06:00:50.411 302 11281.61 46.72 54711.88 88888.00 2014-10-29 06:00:50.911 302 11281.63 46.73 54711.88 88888.00 2014-10-29 06:00:51.411 302 11281.56 46.68 54711.85 88888.00 2014-10-29 06:00:51.911 302 11281.54 46.65 54711.86 88888.00 2014-10-29 06:00:52.411 302 11281.61 46.68 54711.88 88888.00 2014-10-29 06:00:52.911 302 11281.62 46.67 54711.84 88888.00 2014-10-29 06:00:53.411 302 11281.62 46.65 54711.86 88888.00 2014-10-29 06:00:53.911 302 11281.69 46.65 54711.85 88888.00 2014-10-29 06:00:54.411 302 11281.72 46.67 54711.84 88888.00 2014-10-29 06:00:54.911 302 11281.75 46.63 54711.86 88888.00 2014-10-29 06:00:55.411 302 11281.77 46.61 54711.86 88888.00 2014-10-29 06:00:55.911 302 11281.83 46.60 54711.77 88888.00 2014-10-29 06:00:56.411 302 11281.79 46.57 54711.77 88888.00 2014-10-29 06:00:56.911 302 11281.82 46.57 54711.73 88888.00 2014-10-29 06:00:57.411 302 11281.83 46.56 54711.76 88888.00 2014-10-29 06:00:57.911 302 11281.78 46.59 54711.78 88888.00 2014-10-29 06:00:58.411 302 11281.78 46.61 54711.80 88888.00 2014-10-29 06:00:58.911 302 11281.85 46.60 54711.84 88888.00 2014-10-29 06:00:59.411 302 11281.91 46.55 54711.87 88888.00 2014-10-29 06:00:59.911 302 11281.90 46.51 54711.82 88888.00 2014-10-29 06:01:00.411 302 11281.95 46.46 54711.77 88888.00 2014-10-29 06:01:00.911 302 11281.95 46.50 54711.67 88888.00 2014-10-29 06:01:01.411 302 11281.90 46.51 54711.68 88888.00 2014-10-29 06:01:01.911 302 11281.90 46.52 54711.69 88888.00 2014-10-29 06:01:02.411 302 11281.91 46.51 54711.69 88888.00 2014-10-29 06:01:02.911 302 11281.93 46.51 54711.71 88888.00 2014-10-29 06:01:03.411 302 11281.95 46.51 54711.73 88888.00 2014-10-29 06:01:03.911 302 11282.01 46.48 54711.67 88888.00 2014-10-29 06:01:04.411 302 11282.06 46.47 54711.64 88888.00 2014-10-29 06:01:04.911 302 11282.05 46.45 54711.63 88888.00 2014-10-29 06:01:05.411 302 11282.03 46.47 54711.61 88888.00 2014-10-29 06:01:05.911 302 11282.01 46.45 54711.61 88888.00 2014-10-29 06:01:06.411 302 11282.08 46.46 54711.58 88888.00 2014-10-29 06:01:06.911 302 11282.05 46.42 54711.55 88888.00 2014-10-29 06:01:07.411 302 11282.11 46.43 54711.61 88888.00 2014-10-29 06:01:07.911 302 11282.09 46.44 54711.60 88888.00 2014-10-29 06:01:08.411 302 11282.15 46.42 54711.58 88888.00 2014-10-29 06:01:08.911 302 11282.19 46.40 54711.35 88888.00 2014-10-29 06:01:09.411 302 11282.19 46.43 54711.40 88888.00 2014-10-29 06:01:09.911 302 11282.21 46.42 54711.55 88888.00 2014-10-29 06:01:10.411 302 11282.22 46.37 54711.59 88888.00 2014-10-29 06:01:10.911 302 11282.22 46.37 54711.59 88888.00 2014-10-29 06:01:11.411 302 11282.36 46.39 54711.58 88888.00 2014-10-29 06:01:11.911 302 11282.33 46.43 54711.50 88888.00 2014-10-29 06:01:12.411 302 11282.35 46.42 54711.49 88888.00 2014-10-29 06:01:12.911 302 11282.36 46.38 54711.41 88888.00 2014-10-29 06:01:13.411 302 11282.33 46.32 54711.42 88888.00 2014-10-29 06:01:13.911 302 11282.32 46.29 54711.40 88888.00 2014-10-29 06:01:14.411 302 11282.32 46.29 54711.38 88888.00 2014-10-29 06:01:14.911 302 11282.42 46.29 54711.44 88888.00 2014-10-29 06:01:15.411 302 11282.41 46.32 54711.41 88888.00 2014-10-29 06:01:15.911 302 11282.42 46.34 54711.38 88888.00 2014-10-29 06:01:16.411 302 11282.46 46.31 54711.42 88888.00 2014-10-29 06:01:16.911 302 11282.43 46.31 54711.43 88888.00 2014-10-29 06:01:17.411 302 11282.41 46.31 54711.43 88888.00 2014-10-29 06:01:17.911 302 11282.45 46.31 54711.38 88888.00 2014-10-29 06:01:18.411 302 11282.47 46.32 54711.46 88888.00 2014-10-29 06:01:18.911 302 11282.52 46.25 54711.43 88888.00 2014-10-29 06:01:19.411 302 11282.50 46.27 54711.43 88888.00 2014-10-29 06:01:19.911 302 11282.48 46.30 54711.41 88888.00 2014-10-29 06:01:20.411 302 11282.52 46.30 54711.34 88888.00 2014-10-29 06:01:20.911 302 11282.52 46.26 54711.37 88888.00 2014-10-29 06:01:21.411 302 11282.56 46.27 54711.35 88888.00 2014-10-29 06:01:21.911 302 11282.56 46.29 54711.28 88888.00 2014-10-29 06:01:22.411 302 11282.59 46.28 54711.29 88888.00 2014-10-29 06:01:22.911 302 11282.66 46.23 54711.28 88888.00 2014-10-29 06:01:23.411 302 11282.62 46.26 54711.18 88888.00 2014-10-29 06:01:23.911 302 11282.68 46.27 54711.15 88888.00 2014-10-29 06:01:24.411 302 11282.71 46.28 54711.16 88888.00 2014-10-29 06:01:24.911 302 11282.77 46.26 54711.10 88888.00 2014-10-29 06:01:25.411 302 11282.76 46.27 54711.07 88888.00 2014-10-29 06:01:25.911 302 11282.73 46.23 54711.18 88888.00 2014-10-29 06:01:26.411 302 11282.72 46.26 54711.18 88888.00 2014-10-29 06:01:26.911 302 11282.74 46.28 54711.20 88888.00 2014-10-29 06:01:27.411 302 11282.79 46.29 54711.18 88888.00 2014-10-29 06:01:27.911 302 11282.80 46.27 54711.13 88888.00 2014-10-29 06:01:28.411 302 11282.85 46.19 54711.11 88888.00 2014-10-29 06:01:28.911 302 11282.84 46.26 54711.05 88888.00 2014-10-29 06:01:29.411 302 11282.85 46.28 54711.07 88888.00 2014-10-29 06:01:29.911 302 11282.87 46.27 54711.08 88888.00 2014-10-29 06:01:30.411 302 11282.89 46.23 54711.18 88888.00 2014-10-29 06:01:30.911 302 11282.90 46.22 54711.11 88888.00 2014-10-29 06:01:31.411 302 11282.84 46.25 54710.98 88888.00 2014-10-29 06:01:31.911 302 11282.89 46.29 54710.94 88888.00 2014-10-29 06:01:32.411 302 11282.94 46.29 54711.02 88888.00 2014-10-29 06:01:32.911 302 11282.93 46.23 54711.16 88888.00 2014-10-29 06:01:33.411 302 11282.92 46.17 54711.16 88888.00 2014-10-29 06:01:33.911 302 11283.02 46.17 54711.14 88888.00 2014-10-29 06:01:34.411 302 11283.02 46.14 54711.25 88888.00 2014-10-29 06:01:34.911 302 11283.00 46.10 54711.27 88888.00 2014-10-29 06:01:35.411 302 11283.03 46.11 54711.19 88888.00 2014-10-29 06:01:35.911 302 11283.04 46.12 54711.11 88888.00 2014-10-29 06:01:36.411 302 11283.08 46.17 54711.18 88888.00 2014-10-29 06:01:36.911 302 11283.06 46.20 54711.19 88888.00 2014-10-29 06:01:37.411 302 11283.09 46.17 54711.16 88888.00 2014-10-29 06:01:37.911 302 11283.11 46.14 54711.13 88888.00 2014-10-29 06:01:38.411 302 11283.20 46.15 54711.08 88888.00 2014-10-29 06:01:38.911 302 11283.25 46.19 54711.07 88888.00 2014-10-29 06:01:39.411 302 11283.23 46.21 54711.05 88888.00 2014-10-29 06:01:39.911 302 11283.18 46.22 54711.02 88888.00 2014-10-29 06:01:40.411 302 11283.20 46.23 54711.01 88888.00 2014-10-29 06:01:40.911 302 11283.19 46.21 54711.07 88888.00 2014-10-29 06:01:41.411 302 11283.26 46.18 54711.00 88888.00 2014-10-29 06:01:41.911 302 11283.31 46.14 54711.06 88888.00 2014-10-29 06:01:42.411 302 11283.27 46.13 54711.11 88888.00 2014-10-29 06:01:42.911 302 11283.26 46.12 54711.03 88888.00 2014-10-29 06:01:43.411 302 11283.25 46.10 54710.98 88888.00 2014-10-29 06:01:43.911 302 11283.26 46.12 54710.93 88888.00 2014-10-29 06:01:44.411 302 11283.35 46.14 54711.00 88888.00 2014-10-29 06:01:44.911 302 11283.39 46.18 54711.05 88888.00 2014-10-29 06:01:45.411 302 11283.47 46.17 54711.05 88888.00 2014-10-29 06:01:45.911 302 11283.40 46.18 54711.07 88888.00 2014-10-29 06:01:46.411 302 11283.47 46.18 54711.09 88888.00 2014-10-29 06:01:46.911 302 11283.44 46.13 54711.08 88888.00 2014-10-29 06:01:47.411 302 11283.42 46.11 54711.14 88888.00 2014-10-29 06:01:47.911 302 11283.46 46.14 54711.11 88888.00 2014-10-29 06:01:48.411 302 11283.48 46.18 54711.14 88888.00 2014-10-29 06:01:48.911 302 11283.55 46.14 54711.15 88888.00 2014-10-29 06:01:49.411 302 11283.57 46.14 54711.13 88888.00 2014-10-29 06:01:49.911 302 11283.55 46.13 54711.06 88888.00 2014-10-29 06:01:50.412 302 11283.52 46.11 54710.99 88888.00 2014-10-29 06:01:50.912 302 11283.56 46.14 54711.09 88888.00 2014-10-29 06:01:51.412 302 11283.55 46.14 54711.11 88888.00 2014-10-29 06:01:51.912 302 11283.50 46.14 54711.11 88888.00 2014-10-29 06:01:52.412 302 11283.52 46.11 54711.15 88888.00 2014-10-29 06:01:52.912 302 11283.57 46.10 54711.13 88888.00 2014-10-29 06:01:53.412 302 11283.58 46.11 54711.11 88888.00 2014-10-29 06:01:53.912 302 11283.61 46.10 54711.09 88888.00 2014-10-29 06:01:54.412 302 11283.65 46.12 54711.10 88888.00 2014-10-29 06:01:54.912 302 11283.68 46.13 54711.10 88888.00 2014-10-29 06:01:55.412 302 11283.71 46.14 54711.10 88888.00 2014-10-29 06:01:55.912 302 11283.74 46.12 54711.05 88888.00 2014-10-29 06:01:56.412 302 11283.72 46.10 54711.02 88888.00 2014-10-29 06:01:56.912 302 11283.76 46.08 54711.02 88888.00 2014-10-29 06:01:57.412 302 11283.78 46.04 54711.05 88888.00 2014-10-29 06:01:57.912 302 11283.76 46.06 54710.99 88888.00 2014-10-29 06:01:58.412 302 11283.81 46.09 54711.03 88888.00 2014-10-29 06:01:58.912 302 11283.81 46.11 54711.02 88888.00 2014-10-29 06:01:59.412 302 11283.87 46.10 54710.99 88888.00 2014-10-29 06:01:59.912 302 11283.94 46.08 54711.02 88888.00 2014-10-29 06:02:00.412 302 11283.89 46.08 54711.03 88888.00 2014-10-29 06:02:00.912 302 11283.83 46.10 54711.06 88888.00 2014-10-29 06:02:01.412 302 11283.84 46.11 54711.10 88888.00 2014-10-29 06:02:01.912 302 11283.88 46.09 54711.15 88888.00 2014-10-29 06:02:02.412 302 11283.86 46.08 54711.11 88888.00 2014-10-29 06:02:02.912 302 11283.93 46.09 54711.13 88888.00 2014-10-29 06:02:03.412 302 11283.99 46.06 54711.10 88888.00 2014-10-29 06:02:03.912 302 11283.99 46.05 54711.00 88888.00 2014-10-29 06:02:04.412 302 11284.02 46.10 54711.06 88888.00 2014-10-29 06:02:04.912 302 11283.99 46.10 54711.09 88888.00 2014-10-29 06:02:05.412 302 11284.03 46.13 54711.09 88888.00 2014-10-29 06:02:05.912 302 11284.08 46.10 54711.06 88888.00 2014-10-29 06:02:06.412 302 11284.08 46.09 54711.05 88888.00 2014-10-29 06:02:06.912 302 11284.15 46.12 54711.09 88888.00 2014-10-29 06:02:07.412 302 11284.12 46.11 54711.08 88888.00 2014-10-29 06:02:07.912 302 11284.12 46.09 54711.06 88888.00 2014-10-29 06:02:08.412 302 11284.18 46.11 54711.02 88888.00 2014-10-29 06:02:08.912 302 11284.18 46.14 54710.99 88888.00 2014-10-29 06:02:09.412 302 11284.17 46.20 54711.00 88888.00 2014-10-29 06:02:09.912 302 11284.18 46.15 54711.05 88888.00 2014-10-29 06:02:10.412 302 11284.24 46.13 54711.09 88888.00 2014-10-29 06:02:10.912 302 11284.25 46.13 54711.00 88888.00 2014-10-29 06:02:11.412 302 11284.24 46.13 54711.03 88888.00 2014-10-29 06:02:11.912 302 11284.18 46.13 54711.00 88888.00 2014-10-29 06:02:12.412 302 11284.23 46.11 54711.05 88888.00 2014-10-29 06:02:12.912 302 11284.28 46.11 54711.06 88888.00 2014-10-29 06:02:13.412 302 11284.30 46.10 54711.00 88888.00 2014-10-29 06:02:13.912 302 11284.38 46.11 54711.03 88888.00 2014-10-29 06:02:14.412 302 11284.39 46.09 54711.07 88888.00 2014-10-29 06:02:14.912 302 11284.38 46.10 54711.11 88888.00 2014-10-29 06:02:15.412 302 11284.39 46.12 54711.11 88888.00 2014-10-29 06:02:15.912 302 11284.35 46.12 54711.10 88888.00 2014-10-29 06:02:16.412 302 11284.38 46.05 54711.06 88888.00 2014-10-29 06:02:16.912 302 11284.41 46.06 54711.05 88888.00 2014-10-29 06:02:17.412 302 11284.55 46.05 54711.03 88888.00 2014-10-29 06:02:17.912 302 11284.45 46.02 54711.03 88888.00 2014-10-29 06:02:18.412 302 11284.42 46.02 54711.03 88888.00 2014-10-29 06:02:18.912 302 11284.41 46.04 54711.02 88888.00 2014-10-29 06:02:19.412 302 11284.44 46.08 54710.97 88888.00 2014-10-29 06:02:19.912 302 11284.47 46.10 54710.98 88888.00 2014-10-29 06:02:20.412 302 11284.56 46.10 54710.98 88888.00 2014-10-29 06:02:20.912 302 11284.55 46.10 54710.98 88888.00 2014-10-29 06:02:21.412 302 11284.52 46.10 54710.96 88888.00 2014-10-29 06:02:21.912 302 11284.49 46.10 54710.91 88888.00 2014-10-29 06:02:22.412 302 11284.54 46.10 54710.83 88888.00 2014-10-29 06:02:22.912 302 11284.59 46.10 54710.87 88888.00 2014-10-29 06:02:23.412 302 11284.63 46.12 54710.83 88888.00 2014-10-29 06:02:23.912 302 11284.66 46.11 54710.83 88888.00 2014-10-29 06:02:24.412 302 11284.60 46.10 54710.81 88888.00 2014-10-29 06:02:24.912 302 11284.54 46.11 54710.87 88888.00 2014-10-29 06:02:25.412 302 11284.60 46.14 54710.87 88888.00 2014-10-29 06:02:25.912 302 11284.67 46.14 54710.82 88888.00 2014-10-29 06:02:26.412 302 11284.67 46.09 54710.80 88888.00 2014-10-29 06:02:26.912 302 11284.75 46.08 54710.85 88888.00 2014-10-29 06:02:27.412 302 11284.73 46.09 54710.84 88888.00 2014-10-29 06:02:27.912 302 11284.72 46.10 54710.80 88888.00 2014-10-29 06:02:28.412 302 11284.80 46.08 54710.80 88888.00 2014-10-29 06:02:28.912 302 11284.85 46.11 54710.73 88888.00 2014-10-29 06:02:29.412 302 11284.83 46.06 54710.73 88888.00 2014-10-29 06:02:29.912 302 11284.83 46.05 54710.71 88888.00 2014-10-29 06:02:30.412 302 11284.89 46.10 54710.68 88888.00 2014-10-29 06:02:30.912 302 11284.92 46.13 54710.72 88888.00 2014-10-29 06:02:31.412 302 11284.92 46.17 54710.74 88888.00 2014-10-29 06:02:31.912 302 11284.97 46.15 54710.72 88888.00 2014-10-29 06:02:32.412 302 11285.02 46.15 54710.71 88888.00 2014-10-29 06:02:32.912 302 11285.03 46.13 54710.74 88888.00 2014-10-29 06:02:33.412 302 11285.06 46.12 54710.74 88888.00 2014-10-29 06:02:33.912 302 11285.15 46.14 54710.66 88888.00 2014-10-29 06:02:34.412 302 11285.14 46.14 54710.62 88888.00 2014-10-29 06:02:34.912 302 11285.13 46.19 54710.74 88888.00 2014-10-29 06:02:35.412 302 11285.12 46.19 54710.74 88888.00 2014-10-29 06:02:35.912 302 11285.13 46.19 54710.76 88888.00 2014-10-29 06:02:36.412 302 11285.08 46.20 54710.76 88888.00 2014-10-29 06:02:36.912 302 11285.10 46.13 54710.76 88888.00 2014-10-29 06:02:37.412 302 11285.12 46.14 54710.75 88888.00 2014-10-29 06:02:37.912 302 11285.20 46.15 54710.79 88888.00 2014-10-29 06:02:38.412 302 11285.32 46.20 54710.71 88888.00 2014-10-29 06:02:38.912 302 11285.28 46.23 54710.74 88888.00 2014-10-29 06:02:39.412 302 11285.25 46.25 54710.71 88888.00 2014-10-29 06:02:39.912 302 11285.19 46.27 54710.74 88888.00 2014-10-29 06:02:40.412 302 11285.25 46.29 54710.74 88888.00 2014-10-29 06:02:40.912 302 11285.36 46.29 54710.74 88888.00 2014-10-29 06:02:41.412 302 11285.32 46.28 54710.75 88888.00 2014-10-29 06:02:41.912 302 11285.30 46.29 54710.66 88888.00 2014-10-29 06:02:42.412 302 11285.36 46.27 54710.56 88888.00 2014-10-29 06:02:42.912 302 11285.39 46.34 54710.55 88888.00 2014-10-29 06:02:43.412 302 11285.36 46.37 54710.55 88888.00 2014-10-29 06:02:43.912 302 11285.38 46.36 54710.48 88888.00 2014-10-29 06:02:44.412 302 11285.36 46.36 54710.48 88888.00 2014-10-29 06:02:44.912 302 11285.48 46.37 54710.52 88888.00 2014-10-29 06:02:45.412 302 11285.46 46.36 54710.46 88888.00 2014-10-29 06:02:45.912 302 11285.45 46.36 54710.45 88888.00 2014-10-29 06:02:46.412 302 11285.46 46.36 54710.49 88888.00 2014-10-29 06:02:46.912 302 11285.46 46.35 54710.48 88888.00 2014-10-29 06:02:47.412 302 11285.50 46.37 54710.54 88888.00 2014-10-29 06:02:47.912 302 11285.55 46.38 54710.54 88888.00 2014-10-29 06:02:48.412 302 11285.59 46.39 54710.56 88888.00 2014-10-29 06:02:48.912 302 11285.60 46.43 54710.53 88888.00 2014-10-29 06:02:49.412 302 11285.66 46.45 54710.54 88888.00 2014-10-29 06:02:49.912 302 11285.66 46.45 54710.55 88888.00 2014-10-29 06:02:50.412 302 11285.69 46.47 54710.52 88888.00 2014-10-29 06:02:50.912 302 11285.69 46.51 54710.47 88888.00 2014-10-29 06:02:51.412 302 11285.64 46.53 54710.45 88888.00 2014-10-29 06:02:51.912 302 11285.67 46.52 54710.44 88888.00 2014-10-29 06:02:52.412 302 11285.71 46.51 54710.47 88888.00 2014-10-29 06:02:52.912 302 11285.74 46.51 54710.47 88888.00 2014-10-29 06:02:53.412 302 11285.75 46.52 54710.44 88888.00 2014-10-29 06:02:53.912 302 11285.72 46.51 54710.41 88888.00 2014-10-29 06:02:54.412 302 11285.75 46.53 54710.35 88888.00 2014-10-29 06:02:54.912 302 11285.78 46.56 54710.39 88888.00 2014-10-29 06:02:55.412 302 11285.77 46.59 54710.45 88888.00 2014-10-29 06:02:55.912 302 11285.74 46.64 54710.44 88888.00 2014-10-29 06:02:56.412 302 11285.74 46.62 54710.40 88888.00 2014-10-29 06:02:56.912 302 11285.75 46.60 54710.35 88888.00 2014-10-29 06:02:57.412 302 11285.83 46.60 54710.31 88888.00 2014-10-29 06:02:57.912 302 11285.86 46.65 54710.23 88888.00 2014-10-29 06:02:58.412 302 11285.86 46.63 54710.28 88888.00 2014-10-29 06:02:58.912 302 11285.86 46.64 54710.28 88888.00 2014-10-29 06:02:59.412 302 11285.86 46.70 54710.26 88888.00 2014-10-29 06:02:59.912 302 11285.87 46.73 54710.24 88888.00 2014-10-29 06:03:00.412 302 11285.90 46.73 54710.26 88888.00 2014-10-29 06:03:00.912 302 11286.00 46.74 54710.24 88888.00 2014-10-29 06:03:01.412 302 11286.01 46.72 54710.27 88888.00 2014-10-29 06:03:01.912 302 11286.02 46.71 54710.22 88888.00 2014-10-29 06:03:02.412 302 11285.98 46.77 54710.19 88888.00 2014-10-29 06:03:02.912 302 11285.98 46.73 54710.19 88888.00 2014-10-29 06:03:03.412 302 11286.04 46.73 54710.28 88888.00 2014-10-29 06:03:03.912 302 11286.04 46.80 54710.29 88888.00 2014-10-29 06:03:04.412 302 11286.01 46.79 54710.27 88888.00 2014-10-29 06:03:04.912 302 11286.07 46.73 54710.35 88888.00 2014-10-29 06:03:05.412 302 11286.06 46.74 54710.38 88888.00 2014-10-29 06:03:05.912 302 11286.01 46.78 54710.35 88888.00 2014-10-29 06:03:06.412 302 11285.96 46.82 54710.33 88888.00 2014-10-29 06:03:06.912 302 11286.07 46.80 54710.35 88888.00 2014-10-29 06:03:07.412 302 11286.09 46.81 54710.33 88888.00 2014-10-29 06:03:07.912 302 11286.07 46.82 54710.31 88888.00 2014-10-29 06:03:08.412 302 11286.11 46.84 54710.30 88888.00 2014-10-29 06:03:08.912 302 11286.09 46.82 54710.33 88888.00 2014-10-29 06:03:09.412 302 11286.08 46.85 54710.37 88888.00 2014-10-29 06:03:09.912 302 11286.11 46.85 54710.43 88888.00 2014-10-29 06:03:10.412 302 11286.12 46.88 54710.39 88888.00 2014-10-29 06:03:10.912 302 11286.07 46.90 54710.35 88888.00 2014-10-29 06:03:11.412 302 11286.09 46.95 54710.39 88888.00 2014-10-29 06:03:11.912 302 11286.17 46.98 54710.43 88888.00 2014-10-29 06:03:12.412 302 11286.24 47.01 54710.44 88888.00 2014-10-29 06:03:12.912 302 11286.21 46.96 54710.44 88888.00 2014-10-29 06:03:13.412 302 11286.21 46.94 54710.35 88888.00 2014-10-29 06:03:13.912 302 11286.19 46.95 54710.32 88888.00 2014-10-29 06:03:14.412 302 11286.14 46.95 54710.31 88888.00 2014-10-29 06:03:14.912 302 11286.19 47.04 54710.35 88888.00 2014-10-29 06:03:15.412 302 11286.24 47.04 54710.29 88888.00 2014-10-29 06:03:15.912 302 11286.17 47.05 54710.32 88888.00 2014-10-29 06:03:16.412 302 11286.25 47.08 54710.29 88888.00 2014-10-29 06:03:16.912 302 11286.34 47.06 54710.28 88888.00 2014-10-29 06:03:17.412 302 11286.33 47.05 54710.29 88888.00 2014-10-29 06:03:17.912 302 11286.25 47.08 54710.27 88888.00 2014-10-29 06:03:18.412 302 11286.25 47.05 54710.29 88888.00 2014-10-29 06:03:18.912 302 11286.33 47.10 54710.26 88888.00 2014-10-29 06:03:19.412 302 11286.28 47.10 54710.29 88888.00 2014-10-29 06:03:19.912 302 11286.24 47.07 54710.30 88888.00 2014-10-29 06:03:20.412 302 11286.32 47.07 54710.33 88888.00 2014-10-29 06:03:20.912 302 11286.34 47.07 54710.30 88888.00 2014-10-29 06:03:21.412 302 11286.32 47.06 54710.30 88888.00 2014-10-29 06:03:21.912 302 11286.39 47.07 54710.35 88888.00 2014-10-29 06:03:22.412 302 11286.38 47.14 54710.39 88888.00 2014-10-29 06:03:22.912 302 11286.42 47.15 54710.31 88888.00 2014-10-29 06:03:23.412 302 11286.43 47.15 54710.39 88888.00 2014-10-29 06:03:23.912 302 11286.42 47.18 54710.44 88888.00 2014-10-29 06:03:24.412 302 11286.40 47.16 54710.48 88888.00 2014-10-29 06:03:24.912 302 11286.43 47.16 54710.46 88888.00 2014-10-29 06:03:25.412 302 11286.45 47.18 54710.46 88888.00 2014-10-29 06:03:25.912 302 11286.40 47.18 54710.40 88888.00 2014-10-29 06:03:26.412 302 11286.43 47.19 54710.46 88888.00 2014-10-29 06:03:26.912 302 11286.48 47.21 54710.50 88888.00 2014-10-29 06:03:27.412 302 11286.53 47.21 54710.56 88888.00 2014-10-29 06:03:27.912 302 11286.54 47.22 54710.59 88888.00 2014-10-29 06:03:28.412 302 11286.60 47.24 54710.32 88888.00 2014-10-29 06:03:28.912 302 11286.61 47.24 54710.33 88888.00 2014-10-29 06:03:29.412 302 11286.54 47.23 54710.49 88888.00 2014-10-29 06:03:29.912 302 11286.49 47.27 54710.56 88888.00 2014-10-29 06:03:30.412 302 11286.49 47.31 54710.66 88888.00 2014-10-29 06:03:30.912 302 11286.56 47.29 54710.65 88888.00 2014-10-29 06:03:31.412 302 11286.63 47.27 54710.62 88888.00 2014-10-29 06:03:31.912 302 11286.60 47.25 54710.56 88888.00 2014-10-29 06:03:32.412 302 11286.56 47.27 54710.65 88888.00 2014-10-29 06:03:32.912 302 11286.64 47.28 54710.67 88888.00 2014-10-29 06:03:33.412 302 11286.68 47.30 54710.62 88888.00 2014-10-29 06:03:33.912 302 11286.63 47.32 54710.65 88888.00 2014-10-29 06:03:34.412 302 11286.65 47.35 54710.71 88888.00 2014-10-29 06:03:34.912 302 11286.64 47.39 54710.70 88888.00 2014-10-29 06:03:35.412 302 11286.64 47.39 54710.71 88888.00 2014-10-29 06:03:35.912 302 11286.71 47.36 54710.61 88888.00 2014-10-29 06:03:36.412 302 11286.72 47.37 54710.66 88888.00 2014-10-29 06:03:36.912 302 11286.82 47.39 54710.70 88888.00 2014-10-29 06:03:37.412 302 11286.79 47.41 54710.70 88888.00 2014-10-29 06:03:37.912 302 11286.72 47.43 54710.76 88888.00 2014-10-29 06:03:38.412 302 11286.81 47.45 54710.76 88888.00 2014-10-29 06:03:38.912 302 11286.81 47.43 54710.72 88888.00 2014-10-29 06:03:39.412 302 11286.84 47.48 54710.67 88888.00 2014-10-29 06:03:39.912 302 11286.75 47.50 54710.70 88888.00 2014-10-29 06:03:40.412 302 11286.75 47.48 54710.75 88888.00 2014-10-29 06:03:40.912 302 11286.86 47.48 54710.65 88888.00 2014-10-29 06:03:41.412 302 11286.87 47.47 54710.72 88888.00 2014-10-29 06:03:41.912 302 11286.85 47.50 54710.78 88888.00 2014-10-29 06:03:42.412 302 11286.93 47.57 54710.81 88888.00 2014-10-29 06:03:42.912 302 11286.85 47.56 54710.79 88888.00 2014-10-29 06:03:43.412 302 11286.81 47.57 54710.73 88888.00 2014-10-29 06:03:43.912 302 11286.86 47.58 54710.73 88888.00 2014-10-29 06:03:44.412 302 11286.89 47.54 54710.75 88888.00 2014-10-29 06:03:44.912 302 11286.89 47.55 54710.79 88888.00 2014-10-29 06:03:45.412 302 11286.92 47.55 54710.80 88888.00 2014-10-29 06:03:45.912 302 11286.85 47.56 54710.78 88888.00 2014-10-29 06:03:46.412 302 11286.86 47.60 54710.74 88888.00 2014-10-29 06:03:46.912 302 11286.86 47.58 54710.71 88888.00 2014-10-29 06:03:47.412 302 11286.92 47.60 54710.67 88888.00 2014-10-29 06:03:47.912 302 11287.00 47.62 54710.74 88888.00 2014-10-29 06:03:48.412 302 11287.01 47.61 54710.78 88888.00 2014-10-29 06:03:48.912 302 11287.01 47.62 54710.73 88888.00 2014-10-29 06:03:49.412 302 11286.98 47.66 54710.75 88888.00 2014-10-29 06:03:49.912 302 11286.92 47.69 54710.90 88888.00 2014-10-29 06:03:50.412 302 11286.96 47.66 54710.92 88888.00 2014-10-29 06:03:50.912 302 11287.03 47.63 54710.89 88888.00 2014-10-29 06:03:51.412 302 11287.06 47.70 54710.80 88888.00 2014-10-29 06:03:51.912 302 11287.16 47.73 54710.83 88888.00 2014-10-29 06:03:52.412 302 11287.11 47.73 54710.79 88888.00 2014-10-29 06:03:52.912 302 11287.10 47.74 54710.81 88888.00 2014-10-29 06:03:53.412 302 11287.06 47.78 54710.85 88888.00 2014-10-29 06:03:53.912 302 11287.07 47.79 54710.92 88888.00 2014-10-29 06:03:54.412 302 11287.06 47.80 54710.94 88888.00 2014-10-29 06:03:54.912 302 11287.07 47.81 54710.90 88888.00 2014-10-29 06:03:55.412 302 11287.12 47.81 54710.89 88888.00 2014-10-29 06:03:55.912 302 11287.17 47.81 54710.90 88888.00 2014-10-29 06:03:56.412 302 11287.19 47.84 54710.91 88888.00 2014-10-29 06:03:56.912 302 11287.16 47.84 54711.01 88888.00 2014-10-29 06:03:57.412 302 11287.15 47.86 54710.97 88888.00 2014-10-29 06:03:57.912 302 11287.15 47.88 54710.94 88888.00 2014-10-29 06:03:58.412 302 11287.16 47.86 54711.00 88888.00 2014-10-29 06:03:58.912 302 11287.21 47.87 54711.03 88888.00 2014-10-29 06:03:59.412 302 11287.21 47.84 54711.16 88888.00 2014-10-29 06:03:59.912 302 11287.22 47.86 54711.10 88888.00 2014-10-29 06:04:00.412 302 11287.19 47.88 54711.10 88888.00 2014-10-29 06:04:00.912 302 11287.18 47.90 54711.15 88888.00 2014-10-29 06:04:01.412 302 11287.23 47.90 54711.15 88888.00 2014-10-29 06:04:01.912 302 11287.27 47.84 54711.17 88888.00 2014-10-29 06:04:02.412 302 11287.28 47.89 54711.15 88888.00 2014-10-29 06:04:02.912 302 11287.26 47.95 54711.16 88888.00 2014-10-29 06:04:03.412 302 11287.19 47.96 54711.18 88888.00 2014-10-29 06:04:03.912 302 11287.21 47.98 54711.15 88888.00 2014-10-29 06:04:04.412 302 11287.24 48.01 54711.15 88888.00 2014-10-29 06:04:04.912 302 11287.31 48.00 54711.17 88888.00 2014-10-29 06:04:05.412 302 11287.28 48.00 54711.15 88888.00 2014-10-29 06:04:05.912 302 11287.23 47.99 54711.13 88888.00 2014-10-29 06:04:06.412 302 11287.26 47.98 54711.15 88888.00 2014-10-29 06:04:06.912 302 11287.33 47.96 54711.13 88888.00 2014-10-29 06:04:07.412 302 11287.33 47.99 54711.10 88888.00 2014-10-29 06:04:07.912 302 11287.37 48.03 54711.07 88888.00 2014-10-29 06:04:08.412 302 11287.38 48.03 54711.02 88888.00 2014-10-29 06:04:08.912 302 11287.37 48.01 54711.02 88888.00 2014-10-29 06:04:09.412 302 11287.33 48.05 54711.10 88888.00 2014-10-29 06:04:09.912 302 11287.37 48.03 54711.06 88888.00 2014-10-29 06:04:10.412 302 11287.45 48.01 54711.07 88888.00 2014-10-29 06:04:10.912 302 11287.45 48.03 54711.22 88888.00 2014-10-29 06:04:11.412 302 11287.40 48.03 54711.29 88888.00 2014-10-29 06:04:11.912 302 11287.37 48.01 54711.27 88888.00 2014-10-29 06:04:12.412 302 11287.34 48.05 54711.34 88888.00 2014-10-29 06:04:12.912 302 11287.33 48.05 54711.41 88888.00 2014-10-29 06:04:13.412 302 11287.34 48.05 54711.43 88888.00 2014-10-29 06:04:13.912 302 11287.40 48.11 54711.37 88888.00 2014-10-29 06:04:14.412 302 11287.38 48.11 54711.36 88888.00 2014-10-29 06:04:14.912 302 11287.37 48.06 54711.44 88888.00 2014-10-29 06:04:15.412 302 11287.43 48.06 54711.49 88888.00 2014-10-29 06:04:15.912 302 11287.52 48.12 54711.53 88888.00 2014-10-29 06:04:16.412 302 11287.50 48.14 54711.51 88888.00 2014-10-29 06:04:16.912 302 11287.52 48.12 54711.50 88888.00 2014-10-29 06:04:17.412 302 11287.53 48.09 54711.47 88888.00 2014-10-29 06:04:17.912 302 11287.58 48.07 54711.49 88888.00 2014-10-29 06:04:18.412 302 11287.58 48.08 54711.55 88888.00 2014-10-29 06:04:18.912 302 11287.61 48.04 54711.59 88888.00 2014-10-29 06:04:19.412 302 11287.61 48.09 54711.58 88888.00 2014-10-29 06:04:19.912 302 11287.59 48.07 54711.60 88888.00 2014-10-29 06:04:20.412 302 11287.69 48.06 54711.53 88888.00 2014-10-29 06:04:20.912 302 11287.60 48.07 54711.54 88888.00 2014-10-29 06:04:21.412 302 11287.59 48.07 54711.63 88888.00 2014-10-29 06:04:21.912 302 11287.58 48.07 54711.59 88888.00 2014-10-29 06:04:22.412 302 11287.57 48.11 54711.54 88888.00 2014-10-29 06:04:22.912 302 11287.61 48.11 54711.50 88888.00 2014-10-29 06:04:23.412 302 11287.66 48.13 54711.58 88888.00 2014-10-29 06:04:23.912 302 11287.70 48.14 54711.69 88888.00 2014-10-29 06:04:24.412 302 11287.70 48.13 54711.72 88888.00 2014-10-29 06:04:24.912 302 11287.70 48.16 54711.67 88888.00 2014-10-29 06:04:25.412 302 11287.69 48.17 54711.67 88888.00 2014-10-29 06:04:25.912 302 11287.65 48.17 54711.62 88888.00 2014-10-29 06:04:26.412 302 11287.70 48.16 54711.61 88888.00 2014-10-29 06:04:26.912 302 11287.66 48.16 54711.70 88888.00 2014-10-29 06:04:27.412 302 11287.65 48.16 54711.71 88888.00 2014-10-29 06:04:27.912 302 11287.70 48.16 54711.72 88888.00 2014-10-29 06:04:28.412 302 11287.70 48.14 54711.67 88888.00 2014-10-29 06:04:28.912 302 11287.69 48.14 54711.67 88888.00 2014-10-29 06:04:29.412 302 11287.70 48.17 54711.76 88888.00 2014-10-29 06:04:29.912 302 11287.68 48.14 54711.80 88888.00 2014-10-29 06:04:30.412 302 11287.70 48.13 54711.84 88888.00 2014-10-29 06:04:30.912 302 11287.73 48.14 54711.84 88888.00 2014-10-29 06:04:31.412 302 11287.73 48.13 54711.89 88888.00 2014-10-29 06:04:31.912 302 11287.71 48.15 54711.82 88888.00 2014-10-29 06:04:32.412 302 11287.78 48.15 54711.87 88888.00 2014-10-29 06:04:32.912 302 11287.84 48.15 54711.89 88888.00 2014-10-29 06:04:33.412 302 11287.85 48.16 54711.92 88888.00 2014-10-29 06:04:33.912 302 11287.80 48.19 54711.99 88888.00 2014-10-29 06:04:34.412 302 11287.87 48.22 54711.89 88888.00 2014-10-29 06:04:34.912 302 11287.85 48.21 54711.92 88888.00 2014-10-29 06:04:35.412 302 11287.83 48.17 54711.90 88888.00 2014-10-29 06:04:35.912 302 11287.86 48.13 54711.93 88888.00 2014-10-29 06:04:36.412 302 11287.90 48.16 54711.90 88888.00 2014-10-29 06:04:36.912 302 11287.97 48.16 54711.85 88888.00 2014-10-29 06:04:37.412 302 11287.91 48.20 54711.77 88888.00 2014-10-29 06:04:37.912 302 11288.02 48.20 54711.75 88888.00 2014-10-29 06:04:38.412 302 11288.11 48.20 54711.78 88888.00 2014-10-29 06:04:38.912 302 11288.00 48.26 54712.03 88888.00 2014-10-29 06:04:39.412 302 11287.92 48.21 54712.11 88888.00 2014-10-29 06:04:39.912 302 11288.00 48.20 54711.87 88888.00 2014-10-29 06:04:40.412 302 11287.96 48.20 54711.81 88888.00 2014-10-29 06:04:40.912 302 11288.01 48.20 54711.78 88888.00 2014-10-29 06:04:41.412 302 11288.06 48.22 54711.87 88888.00 2014-10-29 06:04:41.912 302 11288.07 48.23 54711.95 88888.00 2014-10-29 06:04:42.412 302 11288.08 48.25 54711.94 88888.00 2014-10-29 06:04:42.912 302 11288.08 48.24 54711.94 88888.00 2014-10-29 06:04:43.412 302 11288.11 48.24 54712.03 88888.00 2014-10-29 06:04:43.912 302 11288.10 48.31 54712.13 88888.00 2014-10-29 06:04:44.412 302 11288.10 48.31 54712.10 88888.00 2014-10-29 06:04:44.912 302 11288.05 48.32 54712.10 88888.00 2014-10-29 06:04:45.412 302 11288.04 48.31 54712.10 88888.00 2014-10-29 06:04:45.912 302 11288.06 48.30 54712.16 88888.00 2014-10-29 06:04:46.412 302 11288.07 48.33 54712.21 88888.00 2014-10-29 06:04:46.912 302 11288.11 48.31 54712.15 88888.00 2014-10-29 06:04:47.412 302 11288.10 48.28 54712.16 88888.00 2014-10-29 06:04:47.912 302 11288.12 48.32 54712.15 88888.00 2014-10-29 06:04:48.412 302 11288.08 48.32 54712.21 88888.00 2014-10-29 06:04:48.912 302 11288.10 48.32 54712.27 88888.00 2014-10-29 06:04:49.412 302 11288.15 48.32 54712.22 88888.00 2014-10-29 06:04:49.912 302 11288.16 48.32 54712.21 88888.00 2014-10-29 06:04:50.413 302 11288.18 48.34 54712.27 88888.00 2014-10-29 06:04:50.913 302 11288.31 48.38 54712.25 88888.00 2014-10-29 06:04:51.413 302 11288.25 48.41 54712.24 88888.00 2014-10-29 06:04:51.913 302 11288.21 48.42 54712.25 88888.00 2014-10-29 06:04:52.413 302 11288.26 48.41 54712.21 88888.00 2014-10-29 06:04:52.913 302 11288.25 48.45 54712.21 88888.00 2014-10-29 06:04:53.413 302 11288.33 48.48 54712.24 88888.00 2014-10-29 06:04:53.913 302 11288.31 48.45 54712.19 88888.00 2014-10-29 06:04:54.413 302 11288.30 48.46 54712.21 88888.00 2014-10-29 06:04:54.913 302 11288.33 48.41 54712.23 88888.00 2014-10-29 06:04:55.413 302 11288.37 48.39 54712.23 88888.00 2014-10-29 06:04:55.913 302 11288.42 48.42 54712.24 88888.00 2014-10-29 06:04:56.413 302 11288.39 48.47 54712.28 88888.00 2014-10-29 06:04:56.913 302 11288.37 48.43 54712.22 88888.00 2014-10-29 06:04:57.413 302 11288.41 48.42 54712.20 88888.00 2014-10-29 06:04:57.913 302 11288.44 48.45 54712.22 88888.00 2014-10-29 06:04:58.413 302 11288.47 48.48 54712.20 88888.00 2014-10-29 06:04:58.913 302 11288.44 48.49 54712.20 88888.00 2014-10-29 06:04:59.413 302 11288.46 48.49 54712.25 88888.00 2014-10-29 06:04:59.913 302 11288.49 48.49 54712.21 88888.00 2014-10-29 06:05:00.413 302 11288.54 48.53 54712.25 88888.00 2014-10-29 06:05:00.913 302 11288.55 48.53 54712.27 88888.00 2014-10-29 06:05:01.413 302 11288.53 48.50 54712.22 88888.00 2014-10-29 06:05:01.913 302 11288.46 48.49 54712.24 88888.00 2014-10-29 06:05:02.413 302 11288.46 48.51 54712.31 88888.00 2014-10-29 06:05:02.913 302 11288.52 48.53 54712.31 88888.00 2014-10-29 06:05:03.413 302 11288.55 48.51 54712.19 88888.00 2014-10-29 06:05:03.913 302 11288.55 48.51 54712.17 88888.00 2014-10-29 06:05:04.413 302 11288.57 48.57 54712.22 88888.00 2014-10-29 06:05:04.913 302 11288.54 48.58 54712.23 88888.00 2014-10-29 06:05:05.413 302 11288.55 48.56 54712.21 88888.00 2014-10-29 06:05:05.913 302 11288.59 48.54 54712.27 88888.00 2014-10-29 06:05:06.413 302 11288.59 48.57 54712.23 88888.00 2014-10-29 06:05:06.913 302 11288.60 48.55 54712.19 88888.00 2014-10-29 06:05:07.413 302 11288.64 48.57 54712.20 88888.00 2014-10-29 06:05:07.913 302 11288.67 48.59 54712.25 88888.00 2014-10-29 06:05:08.413 302 11288.59 48.59 54712.31 88888.00 2014-10-29 06:05:08.913 302 11288.62 48.62 54712.29 88888.00 2014-10-29 06:05:09.413 302 11288.69 48.60 54712.27 88888.00 2014-10-29 06:05:09.913 302 11288.68 48.57 54712.29 88888.00 2014-10-29 06:05:10.413 302 11288.78 48.58 54712.30 88888.00 2014-10-29 06:05:10.913 302 11288.83 48.59 54712.14 88888.00 2014-10-29 06:05:11.413 302 11288.74 48.59 54712.19 88888.00 2014-10-29 06:05:11.913 302 11288.73 48.62 54712.19 88888.00 2014-10-29 06:05:12.413 302 11288.73 48.62 54712.21 88888.00 2014-10-29 06:05:12.913 302 11288.73 48.60 54712.27 88888.00 2014-10-29 06:05:13.413 302 11288.81 48.60 54712.32 88888.00 2014-10-29 06:05:13.913 302 11288.83 48.60 54712.31 88888.00 2014-10-29 06:05:14.413 302 11288.78 48.62 54712.32 88888.00 2014-10-29 06:05:14.913 302 11288.76 48.63 54712.31 88888.00 2014-10-29 06:05:15.413 302 11288.79 48.66 54712.28 88888.00 2014-10-29 06:05:15.913 302 11288.78 48.68 54712.27 88888.00 2014-10-29 06:05:16.413 302 11288.84 48.66 54712.29 88888.00 2014-10-29 06:05:16.913 302 11288.86 48.64 54712.34 88888.00 2014-10-29 06:05:17.413 302 11288.89 48.68 54712.37 88888.00 2014-10-29 06:05:17.913 302 11288.88 48.73 54712.45 88888.00 2014-10-29 06:05:18.413 302 11288.94 48.72 54712.52 88888.00 2014-10-29 06:05:18.913 302 11288.86 48.70 54712.48 88888.00 2014-10-29 06:05:19.413 302 11288.91 48.75 54712.47 88888.00 2014-10-29 06:05:19.913 302 11288.91 48.79 54712.50 88888.00 2014-10-29 06:05:20.413 302 11288.91 48.80 54712.47 88888.00 2014-10-29 06:05:20.913 302 11289.00 48.81 54712.51 88888.00 2014-10-29 06:05:21.413 302 11288.99 48.77 54712.49 88888.00 2014-10-29 06:05:21.913 302 11288.95 48.80 54712.49 88888.00 2014-10-29 06:05:22.413 302 11288.94 48.82 54712.55 88888.00 2014-10-29 06:05:22.913 302 11288.99 48.80 54712.55 88888.00 2014-10-29 06:05:23.413 302 11288.96 48.79 54712.47 88888.00 2014-10-29 06:05:23.913 302 11288.99 48.79 54712.45 88888.00 2014-10-29 06:05:24.404 302 11289.04 48.75 54712.37 88888.00 2014-10-29 06:05:24.904 302 11289.04 48.79 54712.47 88888.00 2014-10-29 06:05:25.404 302 11289.01 48.77 54712.49 88888.00 2014-10-29 06:05:25.904 302 11289.05 48.80 54712.47 88888.00 2014-10-29 06:05:26.404 302 11289.06 48.81 54712.54 88888.00 2014-10-29 06:05:26.904 302 11289.06 48.84 54712.49 88888.00 2014-10-29 06:05:27.404 302 11289.07 48.80 54712.46 88888.00 2014-10-29 06:05:27.904 302 11289.00 48.81 54712.46 88888.00 2014-10-29 06:05:28.404 302 11289.04 48.85 54712.49 88888.00 2014-10-29 06:05:28.904 302 11289.09 48.87 54712.50 88888.00 2014-10-29 06:05:29.403 302 11289.15 48.83 54712.50 88888.00 2014-10-29 06:05:29.903 302 11289.15 48.87 54712.51 88888.00 2014-10-29 06:05:30.403 302 11289.15 48.88 54712.50 88888.00 2014-10-29 06:05:30.903 302 11289.09 48.87 54712.60 88888.00 2014-10-29 06:05:31.403 302 11289.12 48.88 54712.63 88888.00 2014-10-29 06:05:31.903 302 11289.17 48.85 54712.64 88888.00 2014-10-29 06:05:32.403 302 11289.15 48.87 54712.65 88888.00 2014-10-29 06:05:32.903 302 11289.17 48.89 54712.67 88888.00 2014-10-29 06:05:33.403 302 11289.22 48.91 54712.66 88888.00 2014-10-29 06:05:33.903 302 11289.22 48.92 54712.64 88888.00 2014-10-29 06:05:34.403 302 11289.21 48.91 54712.65 88888.00 2014-10-29 06:05:34.903 302 11289.23 48.92 54712.75 88888.00 2014-10-29 06:05:35.403 302 11289.23 48.95 54712.74 88888.00 2014-10-29 06:05:35.903 302 11289.23 48.96 54712.69 88888.00 2014-10-29 06:05:36.403 302 11289.25 48.96 54712.69 88888.00 2014-10-29 06:05:36.903 302 11289.31 48.96 54712.72 88888.00 2014-10-29 06:05:37.403 302 11289.28 48.99 54712.74 88888.00 2014-10-29 06:05:37.903 302 11289.27 49.01 54712.74 88888.00 2014-10-29 06:05:38.403 302 11289.35 49.00 54712.75 88888.00 2014-10-29 06:05:38.903 302 11289.42 48.99 54712.80 88888.00 2014-10-29 06:05:39.403 302 11289.36 49.01 54712.81 88888.00 2014-10-29 06:05:39.903 302 11289.41 48.99 54712.78 88888.00 2014-10-29 06:05:40.403 302 11289.37 49.04 54712.72 88888.00 2014-10-29 06:05:40.903 302 11289.35 49.05 54712.64 88888.00 2014-10-29 06:05:41.403 302 11289.36 49.01 54712.67 88888.00 2014-10-29 06:05:41.903 302 11289.40 49.00 54712.61 88888.00 2014-10-29 06:05:42.403 302 11289.40 48.99 54712.52 88888.00 2014-10-29 06:05:42.903 302 11289.37 48.98 54712.57 88888.00 2014-10-29 06:05:43.403 302 11289.46 48.98 54712.64 88888.00 2014-10-29 06:05:43.903 302 11289.56 48.98 54712.67 88888.00 2014-10-29 06:05:44.403 302 11289.58 48.99 54712.72 88888.00 2014-10-29 06:05:44.903 302 11289.62 48.99 54712.82 88888.00 2014-10-29 06:05:45.403 302 11289.66 49.04 54712.63 88888.00 2014-10-29 06:05:45.903 302 11289.66 49.05 54712.61 88888.00 2014-10-29 06:05:46.403 302 11289.62 49.02 54712.68 88888.00 2014-10-29 06:05:46.903 302 11289.67 49.05 54712.65 88888.00 2014-10-29 06:05:47.403 302 11289.59 49.02 54712.67 88888.00 2014-10-29 06:05:47.903 302 11289.57 49.05 54712.67 88888.00 2014-10-29 06:05:48.403 302 11289.58 49.09 54712.69 88888.00 2014-10-29 06:05:48.903 302 11289.63 49.07 54712.68 88888.00 2014-10-29 06:05:49.403 302 11289.74 49.08 54712.75 88888.00 2014-10-29 06:05:49.903 302 11289.74 49.13 54712.82 88888.00 2014-10-29 06:05:50.403 302 11289.73 49.13 54712.80 88888.00 2014-10-29 06:05:50.903 302 11289.70 49.13 54712.77 88888.00 2014-10-29 06:05:51.403 302 11289.74 49.16 54712.78 88888.00 2014-10-29 06:05:51.903 302 11289.78 49.17 54712.77 88888.00 2014-10-29 06:05:52.403 302 11289.82 49.14 54712.82 88888.00 2014-10-29 06:05:52.903 302 11289.79 49.12 54712.82 88888.00 2014-10-29 06:05:53.403 302 11289.80 49.12 54712.84 88888.00 2014-10-29 06:05:53.903 302 11289.83 49.12 54712.83 88888.00 2014-10-29 06:05:54.403 302 11289.79 49.14 54712.80 88888.00 2014-10-29 06:05:54.903 302 11289.75 49.14 54712.78 88888.00 2014-10-29 06:05:55.403 302 11289.78 49.17 54712.76 88888.00 2014-10-29 06:05:55.903 302 11289.88 49.17 54712.75 88888.00 2014-10-29 06:05:56.403 302 11289.91 49.18 54712.69 88888.00 2014-10-29 06:05:56.903 302 11289.88 49.22 54712.68 88888.00 2014-10-29 06:05:57.403 302 11289.87 49.24 54712.72 88888.00 2014-10-29 06:05:57.903 302 11289.89 49.25 54712.75 88888.00 2014-10-29 06:05:58.403 302 11289.94 49.24 54712.75 88888.00 2014-10-29 06:05:58.903 302 11289.95 49.24 54712.67 88888.00 2014-10-29 06:05:59.403 302 11289.98 49.29 54712.29 88888.00 2014-10-29 06:05:59.903 302 11290.01 49.30 54712.32 88888.00 2014-10-29 06:06:00.403 302 11290.06 49.30 54712.58 88888.00 2014-10-29 06:06:00.903 302 11290.08 49.33 54712.74 88888.00 2014-10-29 06:06:01.403 302 11290.11 49.35 54712.76 88888.00 2014-10-29 06:06:01.903 302 11290.09 49.41 54712.80 88888.00 2014-10-29 06:06:02.403 302 11290.13 49.39 54712.82 88888.00 2014-10-29 06:06:02.903 302 11290.14 49.32 54712.80 88888.00 2014-10-29 06:06:03.403 302 11290.15 49.31 54712.76 88888.00 2014-10-29 06:06:03.903 302 11290.20 49.32 54712.76 88888.00 2014-10-29 06:06:04.403 302 11290.14 49.36 54712.73 88888.00 2014-10-29 06:06:04.903 302 11290.19 49.38 54712.72 88888.00 2014-10-29 06:06:05.403 302 11290.26 49.40 54712.69 88888.00 2014-10-29 06:06:05.903 302 11290.25 49.40 54712.72 88888.00 2014-10-29 06:06:06.403 302 11290.27 49.41 54712.75 88888.00 2014-10-29 06:06:06.903 302 11290.25 49.43 54712.76 88888.00 2014-10-29 06:06:07.403 302 11290.20 49.44 54712.78 88888.00 2014-10-29 06:06:07.903 302 11290.29 49.46 54712.80 88888.00 2014-10-29 06:06:08.403 302 11290.31 49.48 54712.81 88888.00 2014-10-29 06:06:08.903 302 11290.27 49.50 54712.86 88888.00 2014-10-29 06:06:09.403 302 11290.32 49.52 54712.84 88888.00 2014-10-29 06:06:09.903 302 11290.37 49.50 54712.83 88888.00 2014-10-29 06:06:10.403 302 11290.38 49.50 54712.80 88888.00 2014-10-29 06:06:10.903 302 11290.38 49.49 54712.85 88888.00 2014-10-29 06:06:11.403 302 11290.43 49.48 54712.82 88888.00 2014-10-29 06:06:11.903 302 11290.52 49.50 54712.81 88888.00 2014-10-29 06:06:12.403 302 11290.61 49.51 54712.77 88888.00 2014-10-29 06:06:12.903 302 11290.52 49.56 54712.82 88888.00 2014-10-29 06:06:13.403 302 11290.52 49.52 54712.73 88888.00 2014-10-29 06:06:13.903 302 11290.57 49.53 54712.72 88888.00 2014-10-29 06:06:14.403 302 11290.58 49.53 54712.74 88888.00 2014-10-29 06:06:14.903 302 11290.62 49.59 54712.73 88888.00 2014-10-29 06:06:15.403 302 11290.62 49.60 54712.68 88888.00 2014-10-29 06:06:15.903 302 11290.69 49.61 54712.65 88888.00 2014-10-29 06:06:16.403 302 11290.67 49.58 54712.64 88888.00 2014-10-29 06:06:16.903 302 11290.72 49.59 54712.60 88888.00 2014-10-29 06:06:17.403 302 11290.78 49.64 54712.66 88888.00 2014-10-29 06:06:17.903 302 11290.78 49.64 54712.73 88888.00 2014-10-29 06:06:18.403 302 11290.78 49.67 54712.75 88888.00 2014-10-29 06:06:18.903 302 11290.81 49.67 54712.71 88888.00 2014-10-29 06:06:19.403 302 11290.85 49.67 54712.67 88888.00 2014-10-29 06:06:19.903 302 11290.85 49.69 54712.66 88888.00 2014-10-29 06:06:20.403 302 11290.83 49.69 54712.67 88888.00 2014-10-29 06:06:20.903 302 11290.87 49.75 54712.64 88888.00 2014-10-29 06:06:21.403 302 11290.95 49.75 54712.67 88888.00 2014-10-29 06:06:21.903 302 11290.92 49.74 54712.72 88888.00 2014-10-29 06:06:22.403 302 11290.88 49.77 54712.74 88888.00 2014-10-29 06:06:22.903 302 11290.98 49.78 54712.77 88888.00 2014-10-29 06:06:23.403 302 11291.05 49.81 54712.76 88888.00 2014-10-29 06:06:23.903 302 11291.05 49.85 54712.74 88888.00 2014-10-29 06:06:24.403 302 11291.15 49.82 54712.72 88888.00 2014-10-29 06:06:24.903 302 11291.11 49.81 54712.65 88888.00 2014-10-29 06:06:25.403 302 11291.10 49.82 54712.61 88888.00 2014-10-29 06:06:25.903 302 11291.11 49.84 54712.57 88888.00 2014-10-29 06:06:26.403 302 11291.15 49.88 54712.48 88888.00 2014-10-29 06:06:26.903 302 11291.16 49.89 54712.40 88888.00 2014-10-29 06:06:27.403 302 11291.14 49.86 54712.47 88888.00 2014-10-29 06:06:27.903 302 11291.25 49.85 54712.54 88888.00 2014-10-29 06:06:28.403 302 11291.26 49.94 54712.55 88888.00 2014-10-29 06:06:28.903 302 11291.25 49.98 54712.49 88888.00 2014-10-29 06:06:29.403 302 11291.23 49.95 54712.50 88888.00 2014-10-29 06:06:29.903 302 11291.34 49.95 54712.51 88888.00 2014-10-29 06:06:30.403 302 11291.26 49.98 54712.49 88888.00 2014-10-29 06:06:30.903 302 11291.35 49.95 54712.45 88888.00 2014-10-29 06:06:31.403 302 11291.42 49.98 54712.43 88888.00 2014-10-29 06:06:31.903 302 11291.44 49.98 54712.40 88888.00 2014-10-29 06:06:32.403 302 11291.46 50.01 54712.37 88888.00 2014-10-29 06:06:32.903 302 11291.44 50.01 54712.33 88888.00 2014-10-29 06:06:33.403 302 11291.44 50.01 54712.31 88888.00 2014-10-29 06:06:33.903 302 11291.49 50.00 54712.25 88888.00 2014-10-29 06:06:34.403 302 11291.51 50.00 54712.31 88888.00 2014-10-29 06:06:34.903 302 11291.49 50.03 54712.32 88888.00 2014-10-29 06:06:35.403 302 11291.56 50.01 54712.28 88888.00 2014-10-29 06:06:35.903 302 11291.63 50.02 54712.30 88888.00 2014-10-29 06:06:36.403 302 11291.61 50.06 54712.39 88888.00 2014-10-29 06:06:36.903 302 11291.70 50.06 54712.45 88888.00 2014-10-29 06:06:37.403 302 11291.66 50.09 54712.46 88888.00 2014-10-29 06:06:37.903 302 11291.65 50.08 54712.45 88888.00 2014-10-29 06:06:38.403 302 11291.70 50.11 54712.32 88888.00 2014-10-29 06:06:38.903 302 11291.72 50.11 54712.22 88888.00 2014-10-29 06:06:39.403 302 11291.72 50.12 54712.22 88888.00 2014-10-29 06:06:39.903 302 11291.73 50.12 54712.28 88888.00 2014-10-29 06:06:40.403 302 11291.76 50.14 54712.27 88888.00 2014-10-29 06:06:40.903 302 11291.86 50.14 54712.25 88888.00 2014-10-29 06:06:41.403 302 11291.96 50.15 54712.31 88888.00 2014-10-29 06:06:41.903 302 11291.92 50.15 54712.40 88888.00 2014-10-29 06:06:42.403 302 11291.91 50.22 54712.38 88888.00 2014-10-29 06:06:42.903 302 11291.99 50.25 54712.41 88888.00 2014-10-29 06:06:43.403 302 11291.99 50.25 54712.41 88888.00 2014-10-29 06:06:43.903 302 11292.05 50.25 54712.38 88888.00 2014-10-29 06:06:44.403 302 11292.08 50.25 54712.36 88888.00 2014-10-29 06:06:44.903 302 11292.05 50.28 54712.33 88888.00 2014-10-29 06:06:45.403 302 11292.00 50.27 54712.34 88888.00 2014-10-29 06:06:45.903 302 11292.03 50.28 54712.28 88888.00 2014-10-29 06:06:46.403 302 11292.05 50.31 54712.22 88888.00 2014-10-29 06:06:46.903 302 11292.09 50.33 54712.21 88888.00 2014-10-29 06:06:47.403 302 11292.13 50.28 54712.22 88888.00 2014-10-29 06:06:47.903 302 11292.20 50.27 54712.21 88888.00 2014-10-29 06:06:48.403 302 11292.25 50.32 54712.25 88888.00 2014-10-29 06:06:48.903 302 11292.24 50.36 54712.15 88888.00 2014-10-29 06:06:49.403 302 11292.20 50.40 54712.01 88888.00 2014-10-29 06:06:49.903 302 11292.23 50.37 54712.05 88888.00 2014-10-29 06:06:50.403 302 11292.29 50.40 54712.01 88888.00 2014-10-29 06:06:50.903 302 11292.34 50.41 54712.04 88888.00 2014-10-29 06:06:51.403 302 11292.34 50.41 54712.06 88888.00 2014-10-29 06:06:51.903 302 11292.33 50.41 54712.10 88888.00 2014-10-29 06:06:52.403 302 11292.38 50.43 54712.13 88888.00 2014-10-29 06:06:52.903 302 11292.45 50.50 54712.10 88888.00 2014-10-29 06:06:53.403 302 11292.43 50.52 54712.12 88888.00 2014-10-29 06:06:53.903 302 11292.44 50.53 54712.12 88888.00 2014-10-29 06:06:54.403 302 11292.51 50.52 54712.12 88888.00 2014-10-29 06:06:54.903 302 11292.55 50.54 54712.07 88888.00 2014-10-29 06:06:55.403 302 11292.56 50.59 54712.08 88888.00 2014-10-29 06:06:55.903 302 11292.54 50.54 54712.13 88888.00 2014-10-29 06:06:56.403 302 11292.62 50.54 54712.10 88888.00 2014-10-29 06:06:56.903 302 11292.64 50.59 54712.11 88888.00 2014-10-29 06:06:57.403 302 11292.65 50.59 54712.11 88888.00 2014-10-29 06:06:57.903 302 11292.64 50.61 54712.08 88888.00 2014-10-29 06:06:58.403 302 11292.62 50.66 54712.06 88888.00 2014-10-29 06:06:58.903 302 11292.66 50.66 54712.07 88888.00 2014-10-29 06:06:59.403 302 11292.65 50.65 54712.02 88888.00 2014-10-29 06:06:59.903 302 11292.65 50.64 54712.01 88888.00 2014-10-29 06:07:00.403 302 11292.71 50.66 54712.01 88888.00 2014-10-29 06:07:00.903 302 11292.81 50.67 54711.99 88888.00 2014-10-29 06:07:01.403 302 11292.77 50.68 54711.99 88888.00 2014-10-29 06:07:01.903 302 11292.83 50.68 54711.96 88888.00 2014-10-29 06:07:02.403 302 11292.83 50.67 54711.92 88888.00 2014-10-29 06:07:02.903 302 11292.88 50.68 54711.87 88888.00 2014-10-29 06:07:03.403 302 11292.90 50.68 54711.90 88888.00 2014-10-29 06:07:03.903 302 11292.94 50.70 54711.89 88888.00 2014-10-29 06:07:04.403 302 11292.93 50.70 54711.85 88888.00 2014-10-29 06:07:04.903 302 11292.93 50.69 54711.87 88888.00 2014-10-29 06:07:05.403 302 11293.01 50.73 54711.78 88888.00 2014-10-29 06:07:05.903 302 11293.08 50.73 54711.75 88888.00 2014-10-29 06:07:06.403 302 11293.06 50.77 54711.77 88888.00 2014-10-29 06:07:06.903 302 11293.07 50.77 54711.71 88888.00 2014-10-29 06:07:07.403 302 11293.13 50.76 54711.68 88888.00 2014-10-29 06:07:07.903 302 11293.13 50.76 54711.68 88888.00 2014-10-29 06:07:08.403 302 11293.12 50.78 54711.69 88888.00 2014-10-29 06:07:08.903 302 11293.13 50.81 54711.71 88888.00 2014-10-29 06:07:09.403 302 11293.20 50.78 54711.73 88888.00 2014-10-29 06:07:09.903 302 11293.23 50.81 54711.71 88888.00 2014-10-29 06:07:10.403 302 11293.29 50.83 54711.73 88888.00 2014-10-29 06:07:10.903 302 11293.28 50.84 54711.70 88888.00 2014-10-29 06:07:11.403 302 11293.32 50.86 54711.67 88888.00 2014-10-29 06:07:11.903 302 11293.30 50.88 54711.69 88888.00 2014-10-29 06:07:12.403 302 11293.33 50.88 54711.69 88888.00 2014-10-29 06:07:12.903 302 11293.38 50.86 54711.72 88888.00 2014-10-29 06:07:13.403 302 11293.30 50.88 54711.64 88888.00 2014-10-29 06:07:13.903 302 11293.29 50.93 54711.61 88888.00 2014-10-29 06:07:14.403 302 11293.32 50.95 54711.63 88888.00 2014-10-29 06:07:14.903 302 11293.32 50.95 54711.64 88888.00 2014-10-29 06:07:15.403 302 11293.30 50.95 54711.62 88888.00 2014-10-29 06:07:15.903 302 11293.39 50.94 54711.64 88888.00 2014-10-29 06:07:16.403 302 11293.41 50.92 54711.64 88888.00 2014-10-29 06:07:16.903 302 11293.39 50.91 54711.64 88888.00 2014-10-29 06:07:17.403 302 11293.50 50.93 54711.62 88888.00 2014-10-29 06:07:17.903 302 11293.55 50.95 54711.57 88888.00 2014-10-29 06:07:18.403 302 11293.60 50.94 54711.52 88888.00 2014-10-29 06:07:18.903 302 11293.60 50.94 54711.54 88888.00 2014-10-29 06:07:19.403 302 11293.53 50.96 54711.54 88888.00 2014-10-29 06:07:19.903 302 11293.56 50.95 54711.58 88888.00 2014-10-29 06:07:20.403 302 11293.56 50.99 54711.54 88888.00 2014-10-29 06:07:20.903 302 11293.58 51.00 54711.45 88888.00 2014-10-29 06:07:21.403 302 11293.62 51.02 54711.45 88888.00 2014-10-29 06:07:21.903 302 11293.65 51.04 54711.45 88888.00 2014-10-29 06:07:22.403 302 11293.70 51.02 54711.46 88888.00 2014-10-29 06:07:22.903 302 11293.75 51.01 54711.43 88888.00 2014-10-29 06:07:23.403 302 11293.75 51.03 54711.38 88888.00 2014-10-29 06:07:23.903 302 11293.82 51.02 54711.41 88888.00 2014-10-29 06:07:24.403 302 11293.82 51.00 54711.43 88888.00 2014-10-29 06:07:24.903 302 11293.76 51.02 54711.42 88888.00 2014-10-29 06:07:25.403 302 11293.80 51.00 54711.51 88888.00 2014-10-29 06:07:25.903 302 11293.87 51.03 54711.46 88888.00 2014-10-29 06:07:26.403 302 11293.86 51.04 54711.45 88888.00 2014-10-29 06:07:26.903 302 11293.86 51.04 54711.43 88888.00 2014-10-29 06:07:27.403 302 11293.85 51.03 54711.42 88888.00 2014-10-29 06:07:27.903 302 11293.95 51.04 54711.43 88888.00 2014-10-29 06:07:28.403 302 11293.92 51.08 54711.38 88888.00 2014-10-29 06:07:28.903 302 11293.93 51.10 54711.37 88888.00 2014-10-29 06:07:29.403 302 11293.93 51.10 54711.53 88888.00 2014-10-29 06:07:29.903 302 11293.91 51.10 54711.54 88888.00 2014-10-29 06:07:30.403 302 11294.03 51.07 54711.57 88888.00 2014-10-29 06:07:30.903 302 11294.06 51.07 54711.54 88888.00 2014-10-29 06:07:31.403 302 11294.02 51.07 54711.50 88888.00 2014-10-29 06:07:31.903 302 11294.00 51.08 54711.49 88888.00 2014-10-29 06:07:32.403 302 11294.03 51.12 54711.45 88888.00 2014-10-29 06:07:32.903 302 11294.12 51.12 54711.45 88888.00 2014-10-29 06:07:33.403 302 11294.13 51.11 54711.46 88888.00 2014-10-29 06:07:33.903 302 11294.09 51.11 54711.42 88888.00 2014-10-29 06:07:34.403 302 11294.18 51.12 54711.42 88888.00 2014-10-29 06:07:34.903 302 11294.26 51.13 54711.42 88888.00 2014-10-29 06:07:35.403 302 11294.22 51.13 54711.44 88888.00 2014-10-29 06:07:35.903 302 11294.23 51.15 54711.47 88888.00 2014-10-29 06:07:36.403 302 11294.35 51.13 54711.41 88888.00 2014-10-29 06:07:36.903 302 11294.43 51.16 54711.29 88888.00 2014-10-29 06:07:37.403 302 11294.43 51.19 54711.29 88888.00 2014-10-29 06:07:37.903 302 11294.37 51.19 54711.31 88888.00 2014-10-29 06:07:38.403 302 11294.39 51.19 54711.31 88888.00 2014-10-29 06:07:38.903 302 11294.47 51.17 54711.28 88888.00 2014-10-29 06:07:39.403 302 11294.47 51.17 54711.25 88888.00 2014-10-29 06:07:39.903 302 11294.55 51.21 54711.27 88888.00 2014-10-29 06:07:40.403 302 11294.54 51.16 54711.28 88888.00 2014-10-29 06:07:40.903 302 11294.48 51.21 54711.31 88888.00 2014-10-29 06:07:41.403 302 11294.58 51.21 54711.22 88888.00 2014-10-29 06:07:41.903 302 11294.54 51.23 54711.23 88888.00 2014-10-29 06:07:42.403 302 11294.48 51.25 54711.27 88888.00 2014-10-29 06:07:42.903 302 11294.56 51.27 54711.26 88888.00 2014-10-29 06:07:43.403 302 11294.56 51.24 54711.24 88888.00 2014-10-29 06:07:43.903 302 11294.60 51.25 54711.22 88888.00 2014-10-29 06:07:44.403 302 11294.58 51.26 54711.23 88888.00 2014-10-29 06:07:44.903 302 11294.56 51.27 54711.19 88888.00 2014-10-29 06:07:45.403 302 11294.66 51.29 54711.11 88888.00 2014-10-29 06:07:45.903 302 11294.73 51.28 54711.10 88888.00 2014-10-29 06:07:46.403 302 11294.73 51.28 54711.10 88888.00 2014-10-29 06:07:46.903 302 11294.73 51.27 54711.11 88888.00 2014-10-29 06:07:47.403 302 11294.77 51.30 54711.10 88888.00 2014-10-29 06:07:47.903 302 11294.79 51.32 54711.15 88888.00 2014-10-29 06:07:48.403 302 11294.73 51.30 54711.18 88888.00 2014-10-29 06:07:48.903 302 11294.77 51.30 54711.13 88888.00 2014-10-29 06:07:49.403 302 11294.79 51.28 54711.10 88888.00 2014-10-29 06:07:49.903 302 11294.80 51.29 54711.09 88888.00 2014-10-29 06:07:50.403 302 11294.81 51.29 54711.09 88888.00 2014-10-29 06:07:50.903 302 11294.85 51.25 54711.08 88888.00 2014-10-29 06:07:51.403 302 11294.86 51.25 54711.13 88888.00 2014-10-29 06:07:51.903 302 11294.90 51.30 54711.10 88888.00 2014-10-29 06:07:52.403 302 11294.97 51.33 54711.07 88888.00 2014-10-29 06:07:52.903 302 11294.95 51.35 54711.03 88888.00 2014-10-29 06:07:53.403 302 11294.95 51.33 54711.02 88888.00 2014-10-29 06:07:53.903 302 11294.96 51.32 54711.09 88888.00 2014-10-29 06:07:54.403 302 11294.98 51.35 54711.06 88888.00 2014-10-29 06:07:54.903 302 11295.01 51.41 54711.03 88888.00 2014-10-29 06:07:55.403 302 11295.02 51.43 54711.02 88888.00 2014-10-29 06:07:55.903 302 11295.07 51.45 54711.02 88888.00 2014-10-29 06:07:56.403 302 11295.06 51.43 54711.02 88888.00 2014-10-29 06:07:56.903 302 11295.11 51.41 54711.03 88888.00 2014-10-29 06:07:57.403 302 11295.16 51.40 54711.03 88888.00 2014-10-29 06:07:57.903 302 11295.15 51.44 54710.96 88888.00 2014-10-29 06:07:58.403 302 11295.11 51.47 54711.02 88888.00 2014-10-29 06:07:58.903 302 11295.17 51.49 54711.07 88888.00 2014-10-29 06:07:59.404 302 11295.17 51.45 54711.08 88888.00 2014-10-29 06:07:59.904 302 11295.12 51.41 54711.10 88888.00 2014-10-29 06:08:00.404 302 11295.18 51.42 54711.07 88888.00 2014-10-29 06:08:00.904 302 11295.24 51.42 54711.06 88888.00 2014-10-29 06:08:01.404 302 11295.22 51.46 54711.09 88888.00 2014-10-29 06:08:01.904 302 11295.28 51.49 54711.00 88888.00 2014-10-29 06:08:02.404 302 11295.32 51.51 54710.98 88888.00 2014-10-29 06:08:02.904 302 11295.36 51.47 54710.98 88888.00 2014-10-29 06:08:03.404 302 11295.36 51.52 54710.98 88888.00 2014-10-29 06:08:03.904 302 11295.36 51.55 54710.91 88888.00 2014-10-29 06:08:04.404 302 11295.38 51.53 54710.89 88888.00 2014-10-29 06:08:04.904 302 11295.53 51.47 54710.90 88888.00 2014-10-29 06:08:05.404 302 11295.62 51.46 54710.90 88888.00 2014-10-29 06:08:05.904 302 11295.62 51.52 54710.89 88888.00 2014-10-29 06:08:06.404 302 11295.52 51.54 54710.91 88888.00 2014-10-29 06:08:06.904 302 11295.50 51.58 54710.96 88888.00 2014-10-29 06:08:07.404 302 11295.52 51.61 54710.97 88888.00 2014-10-29 06:08:07.904 302 11295.58 51.53 54710.88 88888.00 2014-10-29 06:08:08.404 302 11295.54 51.47 54710.92 88888.00 2014-10-29 06:08:08.904 302 11295.50 51.47 54710.91 88888.00 2014-10-29 06:08:09.404 302 11295.53 51.55 54710.87 88888.00 2014-10-29 06:08:09.904 302 11295.54 51.55 54710.83 88888.00 2014-10-29 06:08:10.404 302 11295.60 51.51 54710.84 88888.00 2014-10-29 06:08:10.904 302 11295.63 51.50 54710.89 88888.00 2014-10-29 06:08:11.404 302 11295.66 51.49 54710.89 88888.00 2014-10-29 06:08:11.904 302 11295.65 51.51 54710.88 88888.00 2014-10-29 06:08:12.404 302 11295.63 51.53 54710.87 88888.00 2014-10-29 06:08:12.904 302 11295.63 51.52 54710.91 88888.00 2014-10-29 06:08:13.404 302 11295.63 51.53 54710.98 88888.00 2014-10-29 06:08:13.904 302 11295.63 51.60 54710.99 88888.00 2014-10-29 06:08:14.404 302 11295.63 51.59 54710.99 88888.00 2014-10-29 06:08:14.904 302 11295.66 51.58 54710.99 88888.00 2014-10-29 06:08:15.404 302 11295.81 51.58 54710.96 88888.00 2014-10-29 06:08:15.904 302 11295.83 51.60 54710.93 88888.00 2014-10-29 06:08:16.404 302 11295.75 51.58 54710.90 88888.00 2014-10-29 06:08:16.904 302 11295.81 51.53 54710.92 88888.00 2014-10-29 06:08:17.404 302 11295.91 51.55 54710.99 88888.00 2014-10-29 06:08:17.904 302 11295.96 51.55 54711.01 88888.00 2014-10-29 06:08:18.404 302 11295.95 51.60 54711.00 88888.00 2014-10-29 06:08:18.904 302 11296.00 51.63 54710.98 88888.00 2014-10-29 06:08:19.404 302 11295.94 51.61 54710.93 88888.00 2014-10-29 06:08:19.904 302 11295.89 51.62 54710.94 88888.00 2014-10-29 06:08:20.404 302 11295.91 51.61 54710.93 88888.00 2014-10-29 06:08:20.904 302 11295.97 51.64 54710.90 88888.00 2014-10-29 06:08:21.404 302 11296.01 51.66 54710.91 88888.00 2014-10-29 06:08:21.904 302 11296.02 51.61 54710.92 88888.00 2014-10-29 06:08:22.404 302 11296.11 51.57 54710.98 88888.00 2014-10-29 06:08:22.904 302 11296.12 51.55 54710.90 88888.00 2014-10-29 06:08:23.404 302 11296.06 51.59 54710.91 88888.00 2014-10-29 06:08:23.904 302 11296.09 51.60 54710.94 88888.00 2014-10-29 06:08:24.404 302 11296.05 51.58 54710.96 88888.00 2014-10-29 06:08:24.904 302 11296.10 51.62 54710.94 88888.00 2014-10-29 06:08:25.404 302 11296.17 51.59 54710.92 88888.00 2014-10-29 06:08:25.904 302 11296.15 51.60 54710.91 88888.00 2014-10-29 06:08:26.404 302 11296.20 51.61 54710.89 88888.00 2014-10-29 06:08:26.904 302 11296.17 51.62 54710.90 88888.00 2014-10-29 06:08:27.404 302 11296.17 51.63 54710.90 88888.00 2014-10-29 06:08:27.904 302 11296.31 51.63 54710.87 88888.00 2014-10-29 06:08:28.404 302 11296.41 51.67 54710.85 88888.00 2014-10-29 06:08:28.904 302 11296.37 51.63 54710.91 88888.00 2014-10-29 06:08:29.404 302 11296.38 51.66 54710.93 88888.00 2014-10-29 06:08:29.904 302 11296.43 51.63 54711.00 88888.00 2014-10-29 06:08:30.404 302 11296.42 51.62 54710.92 88888.00 2014-10-29 06:08:30.904 302 11296.41 51.61 54710.92 88888.00 2014-10-29 06:08:31.404 302 11296.37 51.63 54710.91 88888.00 2014-10-29 06:08:31.904 302 11296.32 51.60 54710.92 88888.00 2014-10-29 06:08:32.404 302 11296.39 51.64 54710.93 88888.00 2014-10-29 06:08:32.904 302 11296.52 51.60 54710.90 88888.00 2014-10-29 06:08:33.404 302 11296.49 51.62 54710.91 88888.00 2014-10-29 06:08:33.904 302 11296.37 51.60 54710.81 88888.00 2014-10-29 06:08:34.404 302 11296.49 51.61 54710.70 88888.00 2014-10-29 06:08:34.904 302 11296.57 51.64 54710.70 88888.00 2014-10-29 06:08:35.404 302 11296.56 51.67 54710.74 88888.00 2014-10-29 06:08:35.904 302 11296.59 51.67 54710.73 88888.00 2014-10-29 06:08:36.404 302 11296.68 51.64 54710.63 88888.00 2014-10-29 06:08:36.904 302 11296.69 51.67 54710.65 88888.00 2014-10-29 06:08:37.404 302 11296.62 51.70 54710.71 88888.00 2014-10-29 06:08:37.904 302 11296.65 51.68 54710.74 88888.00 2014-10-29 06:08:38.404 302 11296.72 51.69 54710.82 88888.00 2014-10-29 06:08:38.904 302 11296.73 51.71 54710.78 88888.00 2014-10-29 06:08:39.404 302 11296.77 51.71 54710.66 88888.00 2014-10-29 06:08:39.904 302 11296.72 51.72 54710.64 88888.00 2014-10-29 06:08:40.404 302 11296.75 51.69 54710.71 88888.00 2014-10-29 06:08:40.904 302 11296.83 51.72 54710.74 88888.00 2014-10-29 06:08:41.404 302 11296.88 51.74 54710.67 88888.00 2014-10-29 06:08:41.904 302 11296.83 51.75 54710.65 88888.00 2014-10-29 06:08:42.404 302 11296.93 51.70 54710.65 88888.00 2014-10-29 06:08:42.904 302 11296.99 51.70 54710.68 88888.00 2014-10-29 06:08:43.404 302 11296.98 51.74 54710.68 88888.00 2014-10-29 06:08:43.904 302 11296.96 51.71 54710.64 88888.00 2014-10-29 06:08:44.404 302 11296.96 51.70 54710.62 88888.00 2014-10-29 06:08:44.904 302 11297.07 51.72 54710.63 88888.00 2014-10-29 06:08:45.404 302 11297.09 51.72 54710.62 88888.00 2014-10-29 06:08:45.904 302 11297.09 51.72 54710.65 88888.00 2014-10-29 06:08:46.404 302 11297.07 51.71 54710.65 88888.00 2014-10-29 06:08:46.904 302 11297.07 51.70 54710.57 88888.00 2014-10-29 06:08:47.404 302 11297.15 51.68 54710.57 88888.00 2014-10-29 06:08:47.904 302 11297.11 51.69 54710.59 88888.00 2014-10-29 06:08:48.404 302 11297.11 51.71 54710.59 88888.00 2014-10-29 06:08:48.904 302 11297.11 51.72 54710.63 88888.00 2014-10-29 06:08:49.404 302 11297.19 51.72 54710.66 88888.00 2014-10-29 06:08:49.904 302 11297.20 51.74 54710.63 88888.00 2014-10-29 06:08:50.404 302 11297.25 51.76 54710.53 88888.00 2014-10-29 06:08:50.904 302 11297.27 51.80 54710.53 88888.00 2014-10-29 06:08:51.404 302 11297.30 51.78 54710.56 88888.00 2014-10-29 06:08:51.904 302 11297.32 51.78 54710.59 88888.00 2014-10-29 06:08:52.404 302 11297.33 51.77 54710.61 88888.00 2014-10-29 06:08:52.904 302 11297.38 51.76 54710.62 88888.00 2014-10-29 06:08:53.404 302 11297.37 51.78 54710.57 88888.00 2014-10-29 06:08:53.904 302 11297.38 51.78 54710.50 88888.00 2014-10-29 06:08:54.404 302 11297.38 51.77 54710.55 88888.00 2014-10-29 06:08:54.904 302 11297.43 51.80 54710.59 88888.00 2014-10-29 06:08:55.404 302 11297.46 51.81 54710.50 88888.00 2014-10-29 06:08:55.904 302 11297.47 51.83 54710.50 88888.00 2014-10-29 06:08:56.404 302 11297.51 51.81 54710.53 88888.00 2014-10-29 06:08:56.904 302 11297.53 51.80 54710.50 88888.00 2014-10-29 06:08:57.404 302 11297.54 51.80 54710.36 88888.00 2014-10-29 06:08:57.904 302 11297.51 51.79 54710.37 88888.00 2014-10-29 06:08:58.404 302 11297.53 51.78 54710.33 88888.00 2014-10-29 06:08:58.904 302 11297.58 51.78 54710.45 88888.00 2014-10-29 06:08:59.404 302 11297.64 51.76 54710.45 88888.00 2014-10-29 06:08:59.904 302 11297.64 51.83 54710.38 88888.00 2014-10-29 06:09:00.404 302 11297.62 51.83 54710.44 88888.00 2014-10-29 06:09:00.904 302 11297.67 51.81 54710.52 88888.00 2014-10-29 06:09:01.404 302 11297.73 51.79 54710.49 88888.00 2014-10-29 06:09:01.904 302 11297.72 51.81 54710.48 88888.00 2014-10-29 06:09:02.404 302 11297.74 51.80 54710.46 88888.00 2014-10-29 06:09:02.904 302 11297.74 51.83 54710.44 88888.00 2014-10-29 06:09:03.404 302 11297.75 51.81 54710.39 88888.00 2014-10-29 06:09:03.904 302 11297.85 51.81 54710.37 88888.00 2014-10-29 06:09:04.404 302 11297.89 51.79 54710.38 88888.00 2014-10-29 06:09:04.904 302 11297.89 51.77 54710.40 88888.00 2014-10-29 06:09:05.404 302 11297.90 51.77 54710.35 88888.00 2014-10-29 06:09:05.904 302 11297.95 51.80 54710.41 88888.00 2014-10-29 06:09:06.404 302 11297.94 51.78 54710.39 88888.00 2014-10-29 06:09:06.904 302 11297.89 51.76 54710.45 88888.00 2014-10-29 06:09:07.404 302 11297.92 51.79 54710.38 88888.00 2014-10-29 06:09:07.904 302 11298.06 51.83 54710.41 88888.00 2014-10-29 06:09:08.404 302 11298.09 51.79 54710.35 88888.00 2014-10-29 06:09:08.904 302 11298.08 51.77 54710.35 88888.00 2014-10-29 06:09:09.404 302 11298.08 51.78 54710.39 88888.00 2014-10-29 06:09:09.904 302 11298.04 51.78 54710.44 88888.00 2014-10-29 06:09:10.404 302 11298.08 51.78 54710.35 88888.00 2014-10-29 06:09:10.904 302 11298.19 51.81 54710.29 88888.00 2014-10-29 06:09:11.404 302 11298.21 51.78 54710.32 88888.00 2014-10-29 06:09:11.904 302 11298.18 51.78 54710.26 88888.00 2014-10-29 06:09:12.404 302 11298.20 51.81 54710.30 88888.00 2014-10-29 06:09:12.904 302 11298.21 51.79 54710.39 88888.00 2014-10-29 06:09:13.404 302 11298.24 51.76 54710.47 88888.00 2014-10-29 06:09:13.904 302 11298.22 51.75 54710.44 88888.00 2014-10-29 06:09:14.404 302 11298.26 51.77 54710.43 88888.00 2014-10-29 06:09:14.904 302 11298.39 51.77 54710.37 88888.00 2014-10-29 06:09:15.404 302 11298.36 51.76 54710.36 88888.00 2014-10-29 06:09:15.904 302 11298.30 51.74 54710.27 88888.00 2014-10-29 06:09:16.404 302 11298.35 51.72 54710.28 88888.00 2014-10-29 06:09:16.904 302 11298.32 51.72 54710.20 88888.00 2014-10-29 06:09:17.404 302 11298.32 51.74 54710.26 88888.00 2014-10-29 06:09:17.904 302 11298.32 51.75 54710.29 88888.00 2014-10-29 06:09:18.404 302 11298.45 51.74 54710.20 88888.00 2014-10-29 06:09:18.904 302 11298.55 51.70 54710.20 88888.00 2014-10-29 06:09:19.404 302 11298.48 51.69 54710.17 88888.00 2014-10-29 06:09:19.904 302 11298.55 51.69 54710.12 88888.00 2014-10-29 06:09:20.404 302 11298.61 51.67 54710.14 88888.00 2014-10-29 06:09:20.904 302 11298.58 51.69 54710.20 88888.00 2014-10-29 06:09:21.404 302 11298.61 51.70 54710.15 88888.00 2014-10-29 06:09:21.904 302 11298.63 51.69 54710.21 88888.00 2014-10-29 06:09:22.404 302 11298.65 51.71 54710.23 88888.00 2014-10-29 06:09:22.904 302 11298.63 51.69 54710.28 88888.00 2014-10-29 06:09:23.404 302 11298.65 51.68 54710.32 88888.00 2014-10-29 06:09:23.904 302 11298.68 51.63 54710.19 88888.00 2014-10-29 06:09:24.404 302 11298.72 51.68 54710.08 88888.00 2014-10-29 06:09:24.904 302 11298.74 51.68 54710.19 88888.00 2014-10-29 06:09:25.404 302 11298.81 51.63 54710.20 88888.00 2014-10-29 06:09:25.904 302 11298.79 51.69 54710.11 88888.00 2014-10-29 06:09:26.404 302 11298.88 51.68 54710.17 88888.00 2014-10-29 06:09:26.904 302 11298.92 51.60 54710.20 88888.00 2014-10-29 06:09:27.404 302 11298.89 51.60 54710.11 88888.00 2014-10-29 06:09:27.904 302 11298.88 51.61 54710.11 88888.00 2014-10-29 06:09:28.404 302 11298.86 51.61 54710.11 88888.00 2014-10-29 06:09:28.904 302 11298.83 51.58 54710.04 88888.00 2014-10-29 06:09:29.404 302 11298.88 51.60 54710.01 88888.00 2014-10-29 06:09:29.904 302 11298.88 51.62 54710.05 88888.00 2014-10-29 06:09:30.404 302 11298.95 51.63 54710.00 88888.00 2014-10-29 06:09:30.904 302 11298.99 51.61 54709.96 88888.00 2014-10-29 06:09:31.404 302 11299.07 51.60 54709.93 88888.00 2014-10-29 06:09:31.904 302 11299.08 51.58 54709.88 88888.00 2014-10-29 06:09:32.404 302 11299.08 51.57 54709.87 88888.00 2014-10-29 06:09:32.904 302 11299.09 51.59 54709.80 88888.00 2014-10-29 06:09:33.404 302 11299.13 51.60 54709.82 88888.00 2014-10-29 06:09:33.904 302 11299.19 51.59 54709.82 88888.00 2014-10-29 06:09:34.404 302 11299.18 51.57 54709.92 88888.00 2014-10-29 06:09:34.904 302 11299.14 51.57 54709.95 88888.00 2014-10-29 06:09:35.404 302 11299.20 51.57 54709.92 88888.00 2014-10-29 06:09:35.904 302 11299.23 51.61 54709.85 88888.00 2014-10-29 06:09:36.404 302 11299.31 51.64 54709.89 88888.00 2014-10-29 06:09:36.904 302 11299.25 51.64 54709.79 88888.00 2014-10-29 06:09:37.404 302 11299.18 51.64 54709.83 88888.00 2014-10-29 06:09:37.904 302 11299.21 51.63 54709.88 88888.00 2014-10-29 06:09:38.404 302 11299.21 51.60 54709.86 88888.00 2014-10-29 06:09:38.904 302 11299.23 51.59 54709.86 88888.00 2014-10-29 06:09:39.404 302 11299.29 51.54 54709.79 88888.00 2014-10-29 06:09:39.904 302 11299.24 51.53 54709.78 88888.00 2014-10-29 06:09:40.404 302 11299.19 51.55 54709.87 88888.00 2014-10-29 06:09:40.904 302 11299.30 51.57 54709.95 88888.00 2014-10-29 06:09:41.404 302 11299.41 51.57 54709.88 88888.00 2014-10-29 06:09:41.904 302 11299.40 51.55 54709.80 88888.00 2014-10-29 06:09:42.404 302 11299.37 51.54 54709.85 88888.00 2014-10-29 06:09:42.904 302 11299.37 51.52 54709.76 88888.00 2014-10-29 06:09:43.404 302 11299.42 51.53 54709.80 88888.00 2014-10-29 06:09:43.904 302 11299.49 51.60 54709.86 88888.00 2014-10-29 06:09:44.404 302 11299.52 51.60 54709.91 88888.00 2014-10-29 06:09:44.904 302 11299.47 51.58 54709.89 88888.00 2014-10-29 06:09:45.404 302 11299.55 51.57 54709.75 88888.00 2014-10-29 06:09:45.904 302 11299.61 51.57 54709.79 88888.00 2014-10-29 06:09:46.404 302 11299.61 51.53 54709.75 88888.00 2014-10-29 06:09:46.904 302 11299.66 51.59 54709.75 88888.00 2014-10-29 06:09:47.404 302 11299.66 51.57 54709.74 88888.00 2014-10-29 06:09:47.904 302 11299.65 51.54 54709.68 88888.00 2014-10-29 06:09:48.404 302 11299.66 51.52 54709.70 88888.00 2014-10-29 06:09:48.904 302 11299.65 51.53 54709.70 88888.00 2014-10-29 06:09:49.404 302 11299.65 51.53 54709.66 88888.00 2014-10-29 06:09:49.904 302 11299.68 51.49 54709.71 88888.00 2014-10-29 06:09:50.404 302 11299.68 51.47 54709.73 88888.00 2014-10-29 06:09:50.904 302 11299.83 51.52 54709.75 88888.00 2014-10-29 06:09:51.404 302 11299.80 51.51 54709.58 88888.00 2014-10-29 06:09:51.904 302 11299.86 51.50 54709.53 88888.00 2014-10-29 06:09:52.404 302 11299.81 51.44 54709.58 88888.00 2014-10-29 06:09:52.904 302 11299.82 51.44 54709.42 88888.00 2014-10-29 06:09:53.404 302 11299.89 51.47 54709.08 88888.00 2014-10-29 06:09:53.904 302 11299.92 51.47 54709.23 88888.00 2014-10-29 06:09:54.404 302 11299.91 51.46 54709.57 88888.00 2014-10-29 06:09:54.904 302 11299.93 51.44 54709.56 88888.00 2014-10-29 06:09:55.404 302 11299.92 51.46 54709.52 88888.00 2014-10-29 06:09:55.904 302 11299.94 51.46 54709.57 88888.00 2014-10-29 06:09:56.404 302 11299.98 51.43 54709.56 88888.00 2014-10-29 06:09:56.904 302 11299.96 51.43 54709.59 88888.00 2014-10-29 06:09:57.404 302 11299.97 51.44 54709.60 88888.00 2014-10-29 06:09:57.904 302 11299.99 51.45 54709.66 88888.00 2014-10-29 06:09:58.404 302 11299.96 51.45 54709.69 88888.00 2014-10-29 06:09:58.904 302 11300.04 51.42 54709.64 88888.00 2014-10-29 06:09:59.404 302 11300.12 51.44 54709.54 88888.00 2014-10-29 06:09:59.904 302 11300.14 51.43 54709.47 88888.00 2014-10-29 06:10:00.404 302 11300.08 51.43 54709.52 88888.00 2014-10-29 06:10:00.904 302 11300.07 51.37 54709.59 88888.00 2014-10-29 06:10:01.404 302 11300.04 51.34 54709.47 88888.00 2014-10-29 06:10:01.904 302 11300.10 51.36 54709.47 88888.00 2014-10-29 06:10:02.404 302 11300.17 51.35 54709.50 88888.00 2014-10-29 06:10:02.904 302 11300.22 51.35 54709.45 88888.00 2014-10-29 06:10:03.404 302 11300.24 51.33 54709.35 88888.00 2014-10-29 06:10:03.904 302 11300.29 51.38 54709.33 88888.00 2014-10-29 06:10:04.404 302 11300.31 51.40 54709.39 88888.00 2014-10-29 06:10:04.904 302 11300.34 51.40 54709.41 88888.00 2014-10-29 06:10:05.404 302 11300.38 51.35 54709.43 88888.00 2014-10-29 06:10:05.904 302 11300.40 51.34 54709.35 88888.00 2014-10-29 06:10:06.404 302 11300.39 51.32 54709.27 88888.00 2014-10-29 06:10:06.904 302 11300.43 51.36 54709.30 88888.00 2014-10-29 06:10:07.404 302 11300.50 51.33 54709.25 88888.00 2014-10-29 06:10:07.904 302 11300.50 51.30 54709.21 88888.00 2014-10-29 06:10:08.404 302 11300.45 51.33 54709.18 88888.00 2014-10-29 06:10:08.904 302 11300.43 51.36 54709.22 88888.00 2014-10-29 06:10:09.404 302 11300.48 51.33 54709.22 88888.00 2014-10-29 06:10:09.904 302 11300.54 51.33 54709.22 88888.00 2014-10-29 06:10:10.404 302 11300.57 51.33 54709.20 88888.00 2014-10-29 06:10:10.904 302 11300.54 51.34 54709.14 88888.00 2014-10-29 06:10:11.404 302 11300.64 51.33 54709.13 88888.00 2014-10-29 06:10:11.904 302 11300.64 51.32 54709.18 88888.00 2014-10-29 06:10:12.404 302 11300.60 51.29 54709.16 88888.00 2014-10-29 06:10:12.904 302 11300.69 51.30 54709.05 88888.00 2014-10-29 06:10:13.404 302 11300.70 51.30 54709.08 88888.00 2014-10-29 06:10:13.904 302 11300.69 51.33 54709.01 88888.00 2014-10-29 06:10:14.404 302 11300.67 51.33 54708.99 88888.00 2014-10-29 06:10:14.904 302 11300.70 51.27 54709.03 88888.00 2014-10-29 06:10:15.404 302 11300.71 51.30 54709.00 88888.00 2014-10-29 06:10:15.904 302 11300.72 51.32 54709.00 88888.00 2014-10-29 06:10:16.404 302 11300.75 51.35 54709.01 88888.00 2014-10-29 06:10:16.904 302 11300.78 51.32 54708.91 88888.00 2014-10-29 06:10:17.404 302 11300.81 51.33 54708.88 88888.00 2014-10-29 06:10:17.904 302 11300.81 51.32 54708.86 88888.00 2014-10-29 06:10:18.404 302 11300.88 51.33 54708.82 88888.00 2014-10-29 06:10:18.904 302 11300.93 51.29 54708.91 88888.00 2014-10-29 06:10:19.404 302 11300.86 51.26 54708.88 88888.00 2014-10-29 06:10:19.904 302 11300.83 51.25 54708.90 88888.00 2014-10-29 06:10:20.404 302 11300.91 51.30 54708.96 88888.00 2014-10-29 06:10:20.904 302 11300.87 51.30 54708.91 88888.00 2014-10-29 06:10:21.404 302 11300.90 51.29 54708.81 88888.00 2014-10-29 06:10:21.904 302 11300.88 51.28 54708.68 88888.00 2014-10-29 06:10:22.404 302 11300.93 51.21 54708.75 88888.00 2014-10-29 06:10:22.904 302 11300.93 51.26 54708.77 88888.00 2014-10-29 06:10:23.404 302 11300.92 51.30 54708.77 88888.00 2014-10-29 06:10:23.904 302 11300.96 51.32 54708.77 88888.00 2014-10-29 06:10:24.404 302 11300.96 51.28 54708.77 88888.00 2014-10-29 06:10:24.904 302 11300.95 51.32 54708.70 88888.00 2014-10-29 06:10:25.404 302 11300.93 51.27 54708.74 88888.00 2014-10-29 06:10:25.904 302 11300.91 51.25 54708.72 88888.00 2014-10-29 06:10:26.404 302 11300.91 51.28 54708.68 88888.00 2014-10-29 06:10:26.904 302 11300.95 51.28 54708.66 88888.00 2014-10-29 06:10:27.404 302 11300.98 51.21 54708.66 88888.00 2014-10-29 06:10:27.904 302 11301.07 51.20 54708.64 88888.00 2014-10-29 06:10:28.404 302 11300.99 51.19 54708.66 88888.00 2014-10-29 06:10:28.904 302 11300.93 51.21 54708.68 88888.00 2014-10-29 06:10:29.404 302 11300.95 51.17 54708.73 88888.00 2014-10-29 06:10:29.904 302 11300.97 51.19 54708.70 88888.00 2014-10-29 06:10:30.404 302 11301.04 51.23 54708.66 88888.00 2014-10-29 06:10:30.904 302 11301.11 51.23 54708.60 88888.00 2014-10-29 06:10:31.404 302 11301.07 51.23 54708.60 88888.00 2014-10-29 06:10:31.904 302 11301.02 51.24 54708.61 88888.00 2014-10-29 06:10:32.404 302 11301.03 51.24 54708.59 88888.00 2014-10-29 06:10:32.904 302 11301.02 51.23 54708.54 88888.00 2014-10-29 06:10:33.404 302 11300.98 51.19 54708.56 88888.00 2014-10-29 06:10:33.904 302 11300.99 51.23 54708.65 88888.00 2014-10-29 06:10:34.404 302 11301.04 51.23 54708.63 88888.00 2014-10-29 06:10:34.904 302 11301.11 51.24 54708.64 88888.00 2014-10-29 06:10:35.404 302 11301.14 51.27 54708.61 88888.00 2014-10-29 06:10:35.904 302 11301.13 51.27 54708.57 88888.00 2014-10-29 06:10:36.404 302 11301.07 51.28 54708.50 88888.00 2014-10-29 06:10:36.904 302 11301.11 51.20 54708.43 88888.00 2014-10-29 06:10:37.404 302 11301.04 51.17 54708.40 88888.00 2014-10-29 06:10:37.904 302 11301.11 51.18 54708.43 88888.00 2014-10-29 06:10:38.404 302 11301.12 51.19 54708.45 88888.00 2014-10-29 06:10:38.904 302 11301.11 51.18 54708.44 88888.00 2014-10-29 06:10:39.404 302 11301.16 51.15 54708.48 88888.00 2014-10-29 06:10:39.904 302 11301.16 51.15 54708.48 88888.00 2014-10-29 06:10:40.404 302 11301.23 51.13 54708.53 88888.00 2014-10-29 06:10:40.904 302 11301.19 51.13 54708.57 88888.00 2014-10-29 06:10:41.404 302 11301.20 51.17 54708.54 88888.00 2014-10-29 06:10:41.904 302 11301.17 51.19 54708.54 88888.00 2014-10-29 06:10:42.404 302 11301.08 51.17 54708.48 88888.00 2014-10-29 06:10:42.904 302 11301.09 51.19 54708.45 88888.00 2014-10-29 06:10:43.404 302 11301.18 51.16 54708.45 88888.00 2014-10-29 06:10:43.904 302 11301.22 51.16 54708.48 88888.00 2014-10-29 06:10:44.404 302 11301.18 51.16 54708.52 88888.00 2014-10-29 06:10:44.904 302 11301.24 51.13 54708.56 88888.00 2014-10-29 06:10:45.404 302 11301.19 51.18 54708.55 88888.00 2014-10-29 06:10:45.904 302 11301.22 51.23 54708.53 88888.00 2014-10-29 06:10:46.404 302 11301.14 51.16 54708.45 88888.00 2014-10-29 06:10:46.904 302 11301.17 51.15 54708.40 88888.00 2014-10-29 06:10:47.404 302 11301.20 51.13 54708.45 88888.00 2014-10-29 06:10:47.904 302 11301.23 51.13 54708.51 88888.00 2014-10-29 06:10:48.404 302 11301.22 51.13 54708.52 88888.00 2014-10-29 06:10:48.904 302 11301.28 51.16 54708.50 88888.00 2014-10-29 06:10:49.404 302 11301.25 51.15 54708.45 88888.00 2014-10-29 06:10:49.904 302 11301.20 51.13 54708.50 88888.00 2014-10-29 06:10:50.404 302 11301.16 51.13 54708.50 88888.00 2014-10-29 06:10:50.904 302 11301.20 51.11 54708.48 88888.00 2014-10-29 06:10:51.404 302 11301.33 51.07 54708.57 88888.00 2014-10-29 06:10:51.904 302 11301.27 51.08 54708.61 88888.00 2014-10-29 06:10:52.404 302 11301.28 51.09 54708.59 88888.00 2014-10-29 06:10:52.904 302 11301.19 51.09 54708.54 88888.00 2014-10-29 06:10:53.404 302 11301.25 51.08 54708.50 88888.00 2014-10-29 06:10:53.904 302 11301.30 51.10 54708.45 88888.00 2014-10-29 06:10:54.404 302 11301.34 51.13 54708.43 88888.00 2014-10-29 06:10:54.904 302 11301.30 51.13 54708.40 88888.00 2014-10-29 06:10:55.404 302 11301.19 51.09 54708.40 88888.00 2014-10-29 06:10:55.904 302 11301.23 51.09 54708.46 88888.00 2014-10-29 06:10:56.404 302 11301.28 51.10 54708.48 88888.00 2014-10-29 06:10:56.904 302 11301.25 51.10 54708.51 88888.00 2014-10-29 06:10:57.404 302 11301.28 51.09 54708.55 88888.00 2014-10-29 06:10:57.904 302 11301.28 51.11 54708.53 88888.00 2014-10-29 06:10:58.404 302 11301.28 51.13 54708.62 88888.00 2014-10-29 06:10:58.904 302 11301.23 51.15 54708.71 88888.00 2014-10-29 06:10:59.404 302 11301.29 51.15 54708.68 88888.00 2014-10-29 06:10:59.904 302 11301.35 51.11 54708.57 88888.00 2014-10-29 06:11:00.404 302 11301.35 51.07 54708.57 88888.00 2014-10-29 06:11:00.904 302 11301.34 51.10 54708.57 88888.00 2014-10-29 06:11:01.404 302 11301.30 51.11 54708.57 88888.00 2014-10-29 06:11:01.904 302 11301.29 51.08 54708.53 88888.00 2014-10-29 06:11:02.404 302 11301.24 51.07 54708.52 88888.00 2014-10-29 06:11:02.904 302 11301.25 51.11 54708.52 88888.00 2014-10-29 06:11:03.404 302 11301.25 51.13 54708.48 88888.00 2014-10-29 06:11:03.904 302 11301.28 51.15 54708.46 88888.00 2014-10-29 06:11:04.405 302 11301.33 51.15 54708.48 88888.00 2014-10-29 06:11:04.905 302 11301.38 51.15 54708.48 88888.00 2014-10-29 06:11:05.405 302 11301.38 51.16 54708.48 88888.00 2014-10-29 06:11:05.905 302 11301.35 51.12 54708.46 88888.00 2014-10-29 06:11:06.405 302 11301.38 51.12 54708.42 88888.00 2014-10-29 06:11:06.905 302 11301.39 51.12 54708.52 88888.00 2014-10-29 06:11:07.405 302 11301.43 51.12 54708.52 88888.00 2014-10-29 06:11:07.905 302 11301.39 51.11 54708.47 88888.00 2014-10-29 06:11:08.405 302 11301.38 51.09 54708.51 88888.00 2014-10-29 06:11:08.905 302 11301.32 51.11 54708.55 88888.00 2014-10-29 06:11:09.405 302 11301.38 51.15 54708.53 88888.00 2014-10-29 06:11:09.905 302 11301.41 51.10 54708.44 88888.00 2014-10-29 06:11:10.405 302 11301.34 51.07 54708.48 88888.00 2014-10-29 06:11:10.905 302 11301.40 51.09 54708.52 88888.00 2014-10-29 06:11:11.405 302 11301.44 51.09 54708.44 88888.00 2014-10-29 06:11:11.905 302 11301.40 51.05 54708.44 88888.00 2014-10-29 06:11:12.405 302 11301.41 51.05 54708.47 88888.00 2014-10-29 06:11:12.905 302 11301.39 51.07 54708.48 88888.00 2014-10-29 06:11:13.405 302 11301.39 51.04 54708.52 88888.00 2014-10-29 06:11:13.905 302 11301.45 51.02 54708.57 88888.00 2014-10-29 06:11:14.405 302 11301.49 51.07 54708.50 88888.00 2014-10-29 06:11:14.905 302 11301.51 51.08 54708.47 88888.00 2014-10-29 06:11:15.405 302 11301.53 51.11 54708.47 88888.00 2014-10-29 06:11:15.905 302 11301.49 51.11 54708.39 88888.00 2014-10-29 06:11:16.405 302 11301.49 51.10 54708.38 88888.00 2014-10-29 06:11:16.905 302 11301.51 51.08 54708.31 88888.00 2014-10-29 06:11:17.405 302 11301.53 51.05 54708.34 88888.00 2014-10-29 06:11:17.905 302 11301.60 51.09 54708.27 88888.00 2014-10-29 06:11:18.405 302 11301.61 51.10 54708.17 88888.00 2014-10-29 06:11:18.905 302 11301.61 51.08 54708.18 88888.00 2014-10-29 06:11:19.405 302 11301.56 51.07 54708.20 88888.00 2014-10-29 06:11:19.905 302 11301.58 51.08 54708.21 88888.00 2014-10-29 06:11:20.405 302 11301.55 51.05 54708.22 88888.00 2014-10-29 06:11:20.905 302 11301.59 51.03 54708.27 88888.00 2014-10-29 06:11:21.405 302 11301.61 51.00 54708.25 88888.00 2014-10-29 06:11:21.905 302 11301.60 51.02 54708.21 88888.00 2014-10-29 06:11:22.405 302 11301.60 51.07 54708.22 88888.00 2014-10-29 06:11:22.905 302 11301.55 51.04 54708.13 88888.00 2014-10-29 06:11:23.405 302 11301.60 51.02 54708.10 88888.00 2014-10-29 06:11:23.905 302 11301.60 51.05 54708.15 88888.00 2014-10-29 06:11:24.405 302 11301.56 51.09 54708.24 88888.00 2014-10-29 06:11:24.905 302 11301.61 51.08 54708.22 88888.00 2014-10-29 06:11:25.405 302 11301.61 51.08 54708.16 88888.00 2014-10-29 06:11:25.905 302 11301.65 51.09 54708.11 88888.00 2014-10-29 06:11:26.405 302 11301.70 51.07 54708.19 88888.00 2014-10-29 06:11:26.905 302 11301.67 51.07 54708.19 88888.00 2014-10-29 06:11:27.405 302 11301.65 51.01 54708.17 88888.00 2014-10-29 06:11:27.905 302 11301.69 51.03 54708.20 88888.00 2014-10-29 06:11:28.405 302 11301.67 51.10 54708.25 88888.00 2014-10-29 06:11:28.905 302 11301.69 51.07 54708.19 88888.00 2014-10-29 06:11:29.405 302 11301.71 51.07 54708.25 88888.00 2014-10-29 06:11:29.905 302 11301.71 51.10 54708.22 88888.00 2014-10-29 06:11:30.405 302 11301.74 51.08 54708.18 88888.00 2014-10-29 06:11:30.905 302 11301.74 51.07 54708.18 88888.00 2014-10-29 06:11:31.405 302 11301.71 51.02 54708.20 88888.00 2014-10-29 06:11:31.905 302 11301.69 51.03 54708.16 88888.00 2014-10-29 06:11:32.405 302 11301.75 51.07 54708.12 88888.00 2014-10-29 06:11:32.905 302 11301.85 51.10 54708.18 88888.00 2014-10-29 06:11:33.405 302 11301.87 51.08 54708.20 88888.00 2014-10-29 06:11:33.905 302 11301.91 51.10 54708.21 88888.00 2014-10-29 06:11:34.405 302 11301.87 51.10 54708.26 88888.00 2014-10-29 06:11:34.905 302 11301.82 51.07 54708.17 88888.00 2014-10-29 06:11:35.405 302 11301.82 51.05 54708.17 88888.00 2014-10-29 06:11:35.905 302 11301.84 51.05 54708.20 88888.00 2014-10-29 06:11:36.405 302 11301.82 51.08 54708.20 88888.00 2014-10-29 06:11:36.905 302 11301.85 51.09 54708.25 88888.00 2014-10-29 06:11:37.405 302 11301.92 51.04 54708.16 88888.00 2014-10-29 06:11:37.905 302 11301.76 51.05 54708.10 88888.00 2014-10-29 06:11:38.405 302 11301.72 51.04 54708.07 88888.00 2014-10-29 06:11:38.905 302 11301.80 51.04 54708.01 88888.00 2014-10-29 06:11:39.405 302 11301.82 51.04 54708.02 88888.00 2014-10-29 06:11:39.905 302 11301.85 51.03 54708.03 88888.00 2014-10-29 06:11:40.405 302 11301.88 51.02 54708.15 88888.00 2014-10-29 06:11:40.905 302 11301.88 51.05 54708.16 88888.00 2014-10-29 06:11:41.405 302 11301.90 51.03 54708.12 88888.00 2014-10-29 06:11:41.905 302 11301.91 51.09 54708.19 88888.00 2014-10-29 06:11:42.405 302 11301.90 51.08 54708.18 88888.00 2014-10-29 06:11:42.905 302 11301.85 51.04 54708.17 88888.00 2014-10-29 06:11:43.405 302 11301.79 51.03 54708.18 88888.00 2014-10-29 06:11:43.905 302 11301.79 51.02 54708.13 88888.00 2014-10-29 06:11:44.405 302 11301.84 51.05 54708.12 88888.00 2014-10-29 06:11:44.905 302 11301.77 51.09 54708.16 88888.00 2014-10-29 06:11:45.405 302 11301.82 51.09 54708.12 88888.00 2014-10-29 06:11:45.905 302 11301.84 51.07 54708.13 88888.00 2014-10-29 06:11:46.405 302 11301.75 51.08 54708.16 88888.00 2014-10-29 06:11:46.905 302 11301.67 51.09 54708.15 88888.00 2014-10-29 06:11:47.405 302 11301.77 51.10 54708.17 88888.00 2014-10-29 06:11:47.905 302 11301.82 51.09 54707.85 88888.00 2014-10-29 06:11:48.405 302 11301.87 51.05 54707.94 88888.00 2014-10-29 06:11:48.905 302 11301.86 51.08 54708.21 88888.00 2014-10-29 06:11:49.405 302 11301.82 51.12 54708.27 88888.00 2014-10-29 06:11:49.905 302 11301.82 51.08 54708.24 88888.00 2014-10-29 06:11:50.405 302 11301.85 51.09 54708.27 88888.00 2014-10-29 06:11:50.905 302 11301.86 51.05 54708.30 88888.00 2014-10-29 06:11:51.405 302 11301.90 51.05 54708.20 88888.00 2014-10-29 06:11:51.905 302 11301.87 51.07 54708.15 88888.00 2014-10-29 06:11:52.405 302 11301.75 51.04 54708.25 88888.00 2014-10-29 06:11:52.905 302 11301.71 51.07 54708.12 88888.00 2014-10-29 06:11:53.405 302 11301.90 51.10 54708.10 88888.00 2014-10-29 06:11:53.905 302 11301.92 51.11 54708.15 88888.00 2014-10-29 06:11:54.405 302 11301.90 51.11 54708.18 88888.00 2014-10-29 06:11:54.905 302 11301.92 51.07 54708.24 88888.00 2014-10-29 06:11:55.405 302 11301.96 51.05 54708.20 88888.00 2014-10-29 06:11:55.905 302 11301.88 51.10 54708.21 88888.00 2014-10-29 06:11:56.405 302 11301.91 51.13 54708.26 88888.00 2014-10-29 06:11:56.905 302 11301.93 51.16 54708.24 88888.00 2014-10-29 06:11:57.405 302 11301.95 51.11 54708.17 88888.00 2014-10-29 06:11:57.905 302 11301.93 51.10 54708.16 88888.00 2014-10-29 06:11:58.405 302 11301.90 51.10 54708.18 88888.00 2014-10-29 06:11:58.905 302 11301.91 51.07 54708.15 88888.00 2014-10-29 06:11:59.405 302 11301.88 51.08 54708.17 88888.00 2014-10-29 06:11:59.905 302 11301.87 51.10 54708.17 88888.00 2014-10-29 06:12:00.405 302 11301.92 51.09 54708.24 88888.00 2014-10-29 06:12:00.905 302 11301.84 51.07 54708.20 88888.00 2014-10-29 06:12:01.405 302 11301.81 51.07 54708.20 88888.00 2014-10-29 06:12:01.905 302 11301.86 51.08 54708.19 88888.00 2014-10-29 06:12:02.405 302 11301.97 51.04 54708.24 88888.00 2014-10-29 06:12:02.905 302 11301.96 51.05 54708.35 88888.00 2014-10-29 06:12:03.405 302 11301.97 51.08 54708.36 88888.00 2014-10-29 06:12:03.905 302 11301.96 51.10 54708.26 88888.00 2014-10-29 06:12:04.405 302 11301.90 51.16 54708.25 88888.00 2014-10-29 06:12:04.905 302 11301.91 51.13 54708.22 88888.00 2014-10-29 06:12:05.405 302 11301.93 51.09 54708.24 88888.00 2014-10-29 06:12:05.905 302 11301.98 51.09 54708.26 88888.00 2014-10-29 06:12:06.405 302 11301.95 51.11 54708.26 88888.00 2014-10-29 06:12:06.905 302 11301.87 51.10 54708.29 88888.00 2014-10-29 06:12:07.405 302 11301.90 51.09 54708.29 88888.00 2014-10-29 06:12:07.905 302 11301.97 51.09 54708.34 88888.00 2014-10-29 06:12:08.405 302 11301.97 51.10 54708.36 88888.00 2014-10-29 06:12:08.905 302 11301.95 51.10 54708.30 88888.00 2014-10-29 06:12:09.405 302 11301.96 51.12 54708.30 88888.00 2014-10-29 06:12:09.905 302 11301.96 51.13 54708.35 88888.00 2014-10-29 06:12:10.405 302 11302.00 51.13 54708.34 88888.00 2014-10-29 06:12:10.905 302 11302.03 51.12 54708.31 88888.00 2014-10-29 06:12:11.405 302 11302.00 51.11 54708.30 88888.00 2014-10-29 06:12:11.905 302 11302.06 51.10 54708.22 88888.00 2014-10-29 06:12:12.405 302 11302.01 51.11 54708.20 88888.00 2014-10-29 06:12:12.905 302 11302.05 51.11 54708.28 88888.00 2014-10-29 06:12:13.405 302 11302.02 51.11 54708.33 88888.00 2014-10-29 06:12:13.905 302 11301.95 51.11 54708.24 88888.00 2014-10-29 06:12:14.405 302 11302.07 51.12 54708.16 88888.00 2014-10-29 06:12:14.905 302 11302.03 51.13 54708.20 88888.00 2014-10-29 06:12:15.405 302 11302.05 51.11 54708.25 88888.00 2014-10-29 06:12:15.905 302 11302.08 51.11 54708.38 88888.00 2014-10-29 06:12:16.405 302 11302.01 51.11 54708.42 88888.00 2014-10-29 06:12:16.905 302 11302.07 51.08 54708.38 88888.00 2014-10-29 06:12:17.405 302 11302.06 51.07 54708.36 88888.00 2014-10-29 06:12:17.905 302 11302.08 51.05 54708.38 88888.00 2014-10-29 06:12:18.405 302 11302.07 51.08 54708.39 88888.00 2014-10-29 06:12:18.905 302 11302.13 51.08 54708.37 88888.00 2014-10-29 06:12:19.405 302 11302.06 51.07 54708.29 88888.00 2014-10-29 06:12:19.905 302 11302.05 51.04 54708.30 88888.00 2014-10-29 06:12:20.405 302 11301.98 51.04 54708.36 88888.00 2014-10-29 06:12:20.905 302 11302.06 51.07 54708.39 88888.00 2014-10-29 06:12:21.405 302 11302.08 51.03 54708.39 88888.00 2014-10-29 06:12:21.905 302 11302.03 51.09 54708.38 88888.00 2014-10-29 06:12:22.405 302 11301.98 51.08 54708.38 88888.00 2014-10-29 06:12:22.905 302 11301.96 51.04 54708.40 88888.00 2014-10-29 06:12:23.405 302 11302.03 51.04 54708.38 88888.00 2014-10-29 06:12:23.905 302 11302.11 51.05 54708.42 88888.00 2014-10-29 06:12:24.405 302 11302.05 51.04 54708.42 88888.00 2014-10-29 06:12:24.905 302 11302.02 51.03 54708.34 88888.00 2014-10-29 06:12:25.405 302 11302.00 51.04 54708.27 88888.00 2014-10-29 06:12:25.905 302 11301.97 51.04 54708.26 88888.00 2014-10-29 06:12:26.405 302 11302.07 51.03 54708.25 88888.00 2014-10-29 06:12:26.905 302 11302.11 51.05 54708.29 88888.00 2014-10-29 06:12:27.405 302 11302.02 51.05 54708.25 88888.00 2014-10-29 06:12:27.905 302 11302.07 51.05 54708.17 88888.00 2014-10-29 06:12:28.405 302 11302.11 51.07 54708.22 88888.00 2014-10-29 06:12:28.905 302 11302.17 51.04 54708.31 88888.00 2014-10-29 06:12:29.405 302 11302.18 51.01 54708.26 88888.00 2014-10-29 06:12:29.905 302 11302.18 51.00 54708.26 88888.00 2014-10-29 06:12:30.405 302 11302.07 51.02 54708.35 88888.00 2014-10-29 06:12:30.905 302 11302.02 51.04 54708.27 88888.00 2014-10-29 06:12:31.405 302 11302.13 51.08 54708.27 88888.00 2014-10-29 06:12:31.905 302 11302.13 51.07 54708.36 88888.00 2014-10-29 06:12:32.405 302 11302.05 51.04 54708.27 88888.00 2014-10-29 06:12:32.905 302 11302.05 51.03 54708.19 88888.00 2014-10-29 06:12:33.405 302 11302.06 51.04 54708.21 88888.00 2014-10-29 06:12:33.905 302 11302.11 51.05 54708.25 88888.00 2014-10-29 06:12:34.405 302 11302.12 51.08 54708.35 88888.00 2014-10-29 06:12:34.905 302 11302.13 51.09 54708.40 88888.00 2014-10-29 06:12:35.405 302 11302.13 51.05 54708.31 88888.00 2014-10-29 06:12:35.905 302 11302.14 51.10 54708.34 88888.00 2014-10-29 06:12:36.405 302 11302.14 51.11 54708.43 88888.00 2014-10-29 06:12:36.905 302 11302.14 51.08 54708.48 88888.00 2014-10-29 06:12:37.405 302 11302.10 51.08 54708.45 88888.00 2014-10-29 06:12:37.905 302 11302.12 51.04 54708.50 88888.00 2014-10-29 06:12:38.405 302 11302.06 51.04 54708.61 88888.00 2014-10-29 06:12:38.905 302 11302.11 51.04 54708.61 88888.00 2014-10-29 06:12:39.405 302 11302.14 51.04 54708.60 88888.00 2014-10-29 06:12:39.905 302 11302.07 51.04 54708.54 88888.00 2014-10-29 06:12:40.405 302 11302.10 51.04 54708.54 88888.00 2014-10-29 06:12:40.905 302 11302.10 51.03 54708.57 88888.00 2014-10-29 06:12:41.405 302 11302.12 51.01 54708.52 88888.00 2014-10-29 06:12:41.905 302 11302.12 51.00 54708.45 88888.00 2014-10-29 06:12:42.405 302 11302.10 50.99 54708.39 88888.00 2014-10-29 06:12:42.905 302 11302.17 51.02 54708.42 88888.00 2014-10-29 06:12:43.405 302 11302.12 51.00 54708.50 88888.00 2014-10-29 06:12:43.905 302 11302.07 50.98 54708.57 88888.00 2014-10-29 06:12:44.405 302 11302.12 50.96 54708.61 88888.00 2014-10-29 06:12:44.905 302 11302.06 50.99 54708.54 88888.00 2014-10-29 06:12:45.405 302 11302.05 51.05 54708.54 88888.00 2014-10-29 06:12:45.905 302 11302.14 51.04 54708.52 88888.00 2014-10-29 06:12:46.405 302 11302.13 51.04 54708.61 88888.00 2014-10-29 06:12:46.905 302 11302.13 51.02 54708.64 88888.00 2014-10-29 06:12:47.405 302 11302.13 50.95 54708.64 88888.00 2014-10-29 06:12:47.905 302 11302.19 51.03 54708.59 88888.00 2014-10-29 06:12:48.405 302 11302.18 51.01 54708.57 88888.00 2014-10-29 06:12:48.905 302 11302.18 50.99 54708.57 88888.00 2014-10-29 06:12:49.405 302 11302.12 51.00 54708.60 88888.00 2014-10-29 06:12:49.905 302 11302.02 50.98 54708.64 88888.00 2014-10-29 06:12:50.405 302 11302.07 50.98 54708.68 88888.00 2014-10-29 06:12:50.905 302 11302.05 51.01 54708.73 88888.00 2014-10-29 06:12:51.405 302 11302.06 51.02 54708.69 88888.00 2014-10-29 06:12:51.905 302 11302.05 50.98 54708.70 88888.00 2014-10-29 06:12:52.405 302 11302.10 50.96 54708.71 88888.00 2014-10-29 06:12:52.905 302 11302.07 50.95 54708.77 88888.00 2014-10-29 06:12:53.405 302 11302.12 50.95 54708.82 88888.00 2014-10-29 06:12:53.905 302 11302.12 50.95 54708.77 88888.00 2014-10-29 06:12:54.405 302 11302.06 50.96 54708.81 88888.00 2014-10-29 06:12:54.905 302 11302.06 50.95 54708.86 88888.00 2014-10-29 06:12:55.405 302 11302.07 50.90 54708.79 88888.00 2014-10-29 06:12:55.905 302 11302.03 50.91 54708.77 88888.00 2014-10-29 06:12:56.405 302 11302.16 50.95 54708.82 88888.00 2014-10-29 06:12:56.905 302 11302.16 50.94 54708.79 88888.00 2014-10-29 06:12:57.405 302 11302.10 50.88 54708.77 88888.00 2014-10-29 06:12:57.905 302 11302.08 50.91 54708.78 88888.00 2014-10-29 06:12:58.405 302 11302.11 50.94 54708.77 88888.00 2014-10-29 06:12:58.905 302 11302.11 50.94 54708.75 88888.00 2014-10-29 06:12:59.405 302 11302.13 50.90 54708.77 88888.00 2014-10-29 06:12:59.905 302 11302.12 50.90 54708.74 88888.00 2014-10-29 06:13:00.405 302 11302.07 50.90 54708.73 88888.00 2014-10-29 06:13:00.905 302 11302.11 50.90 54708.73 88888.00 2014-10-29 06:13:01.405 302 11302.10 50.88 54708.79 88888.00 2014-10-29 06:13:01.905 302 11302.03 50.87 54708.80 88888.00 2014-10-29 06:13:02.405 302 11302.10 50.92 54708.77 88888.00 2014-10-29 06:13:02.905 302 11302.08 50.92 54708.82 88888.00 2014-10-29 06:13:03.405 302 11302.14 50.90 54708.81 88888.00 2014-10-29 06:13:03.905 302 11302.10 50.85 54708.81 88888.00 2014-10-29 06:13:04.405 302 11302.12 50.88 54708.73 88888.00 2014-10-29 06:13:04.905 302 11302.07 50.93 54708.75 88888.00 2014-10-29 06:13:05.405 302 11302.01 50.91 54708.78 88888.00 2014-10-29 06:13:05.905 302 11302.01 50.88 54708.81 88888.00 2014-10-29 06:13:06.405 302 11302.01 50.87 54708.83 88888.00 2014-10-29 06:13:06.905 302 11302.01 50.85 54708.81 88888.00 2014-10-29 06:13:07.405 302 11302.00 50.83 54708.86 88888.00 2014-10-29 06:13:07.905 302 11301.96 50.82 54708.82 88888.00 2014-10-29 06:13:08.405 302 11302.03 50.81 54708.86 88888.00 2014-10-29 06:13:08.905 302 11302.11 50.82 54708.86 88888.00 2014-10-29 06:13:09.405 302 11302.05 50.84 54708.79 88888.00 2014-10-29 06:13:09.905 302 11301.98 50.81 54708.83 88888.00 2014-10-29 06:13:10.405 302 11302.01 50.77 54708.82 88888.00 2014-10-29 06:13:10.905 302 11302.03 50.77 54708.87 88888.00 2014-10-29 06:13:11.405 302 11302.08 50.71 54708.90 88888.00 2014-10-29 06:13:11.905 302 11302.00 50.74 54708.86 88888.00 2014-10-29 06:13:12.405 302 11301.96 50.78 54708.97 88888.00 2014-10-29 06:13:12.905 302 11301.97 50.78 54709.04 88888.00 2014-10-29 06:13:13.405 302 11302.00 50.75 54709.04 88888.00 2014-10-29 06:13:13.905 302 11301.90 50.73 54708.96 88888.00 2014-10-29 06:13:14.405 302 11301.90 50.74 54708.91 88888.00 2014-10-29 06:13:14.905 302 11301.90 50.69 54708.94 88888.00 2014-10-29 06:13:15.405 302 11301.92 50.68 54708.92 88888.00 2014-10-29 06:13:15.905 302 11301.92 50.74 54708.94 88888.00 2014-10-29 06:13:16.405 302 11301.92 50.73 54708.91 88888.00 2014-10-29 06:13:16.905 302 11301.93 50.70 54708.94 88888.00 2014-10-29 06:13:17.405 302 11301.87 50.67 54708.90 88888.00 2014-10-29 06:13:17.905 302 11301.91 50.65 54708.91 88888.00 2014-10-29 06:13:18.405 302 11301.95 50.62 54708.94 88888.00 2014-10-29 06:13:18.905 302 11301.93 50.60 54708.95 88888.00 2014-10-29 06:13:19.405 302 11301.85 50.58 54708.99 88888.00 2014-10-29 06:13:19.905 302 11301.91 50.54 54709.03 88888.00 2014-10-29 06:13:20.405 302 11301.90 50.60 54709.09 88888.00 2014-10-29 06:13:20.905 302 11301.96 50.59 54709.12 88888.00 2014-10-29 06:13:21.405 302 11301.92 50.58 54709.12 88888.00 2014-10-29 06:13:21.905 302 11301.86 50.58 54709.18 88888.00 2014-10-29 06:13:22.405 302 11301.88 50.59 54709.18 88888.00 2014-10-29 06:13:22.905 302 11301.92 50.61 54709.18 88888.00 2014-10-29 06:13:23.405 302 11301.93 50.56 54709.20 88888.00 2014-10-29 06:13:23.905 302 11301.82 50.53 54709.14 88888.00 2014-10-29 06:13:24.405 302 11301.82 50.56 54709.10 88888.00 2014-10-29 06:13:24.905 302 11301.88 50.53 54709.12 88888.00 2014-10-29 06:13:25.405 302 11301.87 50.50 54709.09 88888.00 2014-10-29 06:13:25.905 302 11301.91 50.51 54709.06 88888.00 2014-10-29 06:13:26.405 302 11301.91 50.47 54709.08 88888.00 2014-10-29 06:13:26.905 302 11301.85 50.50 54709.08 88888.00 2014-10-29 06:13:27.405 302 11301.87 50.56 54709.06 88888.00 2014-10-29 06:13:27.905 302 11301.93 50.58 54708.97 88888.00 2014-10-29 06:13:28.405 302 11301.88 50.54 54709.05 88888.00 2014-10-29 06:13:28.905 302 11301.82 50.58 54709.08 88888.00 2014-10-29 06:13:29.405 302 11301.88 50.54 54709.05 88888.00 2014-10-29 06:13:29.905 302 11301.90 50.50 54709.08 88888.00 2014-10-29 06:13:30.405 302 11301.87 50.51 54709.07 88888.00 2014-10-29 06:13:30.905 302 11301.82 50.48 54709.12 88888.00 2014-10-29 06:13:31.405 302 11301.74 50.47 54709.14 88888.00 2014-10-29 06:13:31.905 302 11301.80 50.49 54709.13 88888.00 2014-10-29 06:13:32.405 302 11301.87 50.48 54709.14 88888.00 2014-10-29 06:13:32.905 302 11301.79 50.44 54709.16 88888.00 2014-10-29 06:13:33.405 302 11301.87 50.45 54709.20 88888.00 2014-10-29 06:13:33.905 302 11301.87 50.48 54709.21 88888.00 2014-10-29 06:13:34.405 302 11301.80 50.47 54709.15 88888.00 2014-10-29 06:13:34.905 302 11301.74 50.47 54709.09 88888.00 2014-10-29 06:13:35.405 302 11301.85 50.48 54709.15 88888.00 2014-10-29 06:13:35.905 302 11301.87 50.49 54709.15 88888.00 2014-10-29 06:13:36.405 302 11301.77 50.48 54709.06 88888.00 2014-10-29 06:13:36.905 302 11301.76 50.43 54709.17 88888.00 2014-10-29 06:13:37.405 302 11301.82 50.43 54709.20 88888.00 2014-10-29 06:13:37.905 302 11301.84 50.43 54709.14 88888.00 2014-10-29 06:13:38.405 302 11301.84 50.42 54709.15 88888.00 2014-10-29 06:13:38.905 302 11301.88 50.45 54709.22 88888.00 2014-10-29 06:13:39.405 302 11301.80 50.43 54709.25 88888.00 2014-10-29 06:13:39.905 302 11301.76 50.37 54709.30 88888.00 2014-10-29 06:13:40.405 302 11301.80 50.37 54709.33 88888.00 2014-10-29 06:13:40.905 302 11301.75 50.36 54709.24 88888.00 2014-10-29 06:13:41.405 302 11301.71 50.35 54709.21 88888.00 2014-10-29 06:13:41.905 302 11301.69 50.40 54709.23 88888.00 2014-10-29 06:13:42.405 302 11301.76 50.37 54709.30 88888.00 2014-10-29 06:13:42.905 302 11301.74 50.36 54709.25 88888.00 2014-10-29 06:13:43.405 302 11301.71 50.34 54709.22 88888.00 2014-10-29 06:13:43.905 302 11301.71 50.39 54709.23 88888.00 2014-10-29 06:13:44.405 302 11301.65 50.39 54709.20 88888.00 2014-10-29 06:13:44.905 302 11301.65 50.39 54709.20 88888.00 2014-10-29 06:13:45.405 302 11301.67 50.40 54709.20 88888.00 2014-10-29 06:13:45.905 302 11301.64 50.41 54709.20 88888.00 2014-10-29 06:13:46.405 302 11301.65 50.35 54709.21 88888.00 2014-10-29 06:13:46.905 302 11301.70 50.33 54709.23 88888.00 2014-10-29 06:13:47.405 302 11301.67 50.32 54709.26 88888.00 2014-10-29 06:13:47.905 302 11301.64 50.29 54709.25 88888.00 2014-10-29 06:13:48.405 302 11301.66 50.28 54709.30 88888.00 2014-10-29 06:13:48.905 302 11301.72 50.32 54709.31 88888.00 2014-10-29 06:13:49.405 302 11301.65 50.35 54709.27 88888.00 2014-10-29 06:13:49.905 302 11301.60 50.32 54709.25 88888.00 2014-10-29 06:13:50.405 302 11301.54 50.31 54709.24 88888.00 2014-10-29 06:13:50.905 302 11301.56 50.31 54709.21 88888.00 2014-10-29 06:13:51.405 302 11301.59 50.32 54709.23 88888.00 2014-10-29 06:13:51.905 302 11301.63 50.27 54709.23 88888.00 2014-10-29 06:13:52.405 302 11301.60 50.29 54709.25 88888.00 2014-10-29 06:13:52.905 302 11301.63 50.31 54709.36 88888.00 2014-10-29 06:13:53.405 302 11301.66 50.29 54709.39 88888.00 2014-10-29 06:13:53.905 302 11301.63 50.29 54709.36 88888.00 2014-10-29 06:13:54.405 302 11301.65 50.31 54709.27 88888.00 2014-10-29 06:13:54.905 302 11301.58 50.29 54709.34 88888.00 2014-10-29 06:13:55.405 302 11301.56 50.26 54709.33 88888.00 2014-10-29 06:13:55.905 302 11301.55 50.23 54709.31 88888.00 2014-10-29 06:13:56.405 302 11301.50 50.19 54709.30 88888.00 2014-10-29 06:13:56.905 302 11301.59 50.17 54709.27 88888.00 2014-10-29 06:13:57.405 302 11301.59 50.18 54709.20 88888.00 2014-10-29 06:13:57.905 302 11301.51 50.17 54709.22 88888.00 2014-10-29 06:13:58.405 302 11301.48 50.19 54709.25 88888.00 2014-10-29 06:13:58.905 302 11301.49 50.20 54709.25 88888.00 2014-10-29 06:13:59.405 302 11301.53 50.24 54709.24 88888.00 2014-10-29 06:13:59.905 302 11301.51 50.23 54709.23 88888.00 2014-10-29 06:14:00.405 302 11301.51 50.20 54709.24 88888.00 2014-10-29 06:14:00.905 302 11301.50 50.16 54709.29 88888.00 2014-10-29 06:14:01.405 302 11301.46 50.12 54709.25 88888.00 2014-10-29 06:14:01.905 302 11301.45 50.16 54709.23 88888.00 2014-10-29 06:14:02.405 302 11301.53 50.18 54709.26 88888.00 2014-10-29 06:14:02.905 302 11301.48 50.19 54709.29 88888.00 2014-10-29 06:14:03.405 302 11301.45 50.20 54709.29 88888.00 2014-10-29 06:14:03.905 302 11301.49 50.18 54709.38 88888.00 2014-10-29 06:14:04.405 302 11301.46 50.20 54709.27 88888.00 2014-10-29 06:14:04.905 302 11301.40 50.17 54709.21 88888.00 2014-10-29 06:14:05.405 302 11301.45 50.15 54709.21 88888.00 2014-10-29 06:14:05.905 302 11301.44 50.11 54709.21 88888.00 2014-10-29 06:14:06.405 302 11301.43 50.11 54709.29 88888.00 2014-10-29 06:14:06.905 302 11301.45 50.14 54709.33 88888.00 2014-10-29 06:14:07.405 302 11301.38 50.08 54709.35 88888.00 2014-10-29 06:14:07.905 302 11301.37 50.05 54709.35 88888.00 2014-10-29 06:14:08.405 302 11301.37 50.09 54709.38 88888.00 2014-10-29 06:14:08.905 302 11301.38 50.08 54709.43 88888.00 2014-10-29 06:14:09.405 302 11301.38 50.06 54709.42 88888.00 2014-10-29 06:14:09.905 302 11301.35 50.05 54709.42 88888.00 2014-10-29 06:14:10.405 302 11301.32 50.02 54709.39 88888.00 2014-10-29 06:14:10.905 302 11301.33 50.03 54709.44 88888.00 2014-10-29 06:14:11.405 302 11301.29 50.06 54709.42 88888.00 2014-10-29 06:14:11.905 302 11301.40 50.06 54709.42 88888.00 2014-10-29 06:14:12.405 302 11301.40 50.01 54709.45 88888.00 2014-10-29 06:14:12.905 302 11301.35 49.99 54709.52 88888.00 2014-10-29 06:14:13.405 302 11301.35 49.95 54709.54 88888.00 2014-10-29 06:14:13.905 302 11301.34 49.93 54709.50 88888.00 2014-10-29 06:14:14.405 302 11301.29 49.93 54709.48 88888.00 2014-10-29 06:14:14.905 302 11301.33 49.94 54709.54 88888.00 2014-10-29 06:14:15.405 302 11301.30 49.90 54709.50 88888.00 2014-10-29 06:14:15.905 302 11301.34 49.92 54709.51 88888.00 2014-10-29 06:14:16.405 302 11301.38 49.93 54709.54 88888.00 2014-10-29 06:14:16.905 302 11301.38 49.97 54709.47 88888.00 2014-10-29 06:14:17.405 302 11301.29 49.98 54709.49 88888.00 2014-10-29 06:14:17.905 302 11301.20 49.97 54709.51 88888.00 2014-10-29 06:14:18.405 302 11301.23 49.91 54709.53 88888.00 2014-10-29 06:14:18.905 302 11301.25 49.89 54709.54 88888.00 2014-10-29 06:14:19.406 302 11301.25 49.86 54709.50 88888.00 2014-10-29 06:14:19.906 302 11301.23 49.83 54709.52 88888.00 2014-10-29 06:14:20.406 302 11301.23 49.83 54709.56 88888.00 2014-10-29 06:14:20.906 302 11301.24 49.83 54709.48 88888.00 2014-10-29 06:14:21.406 302 11301.24 49.83 54709.44 88888.00 2014-10-29 06:14:21.906 302 11301.20 49.78 54709.53 88888.00 2014-10-29 06:14:22.406 302 11301.17 49.77 54709.61 88888.00 2014-10-29 06:14:22.906 302 11301.19 49.80 54709.62 88888.00 2014-10-29 06:14:23.406 302 11301.27 49.75 54709.54 88888.00 2014-10-29 06:14:23.906 302 11301.23 49.77 54709.48 88888.00 2014-10-29 06:14:24.406 302 11301.24 49.77 54709.45 88888.00 2014-10-29 06:14:24.906 302 11301.16 49.78 54709.47 88888.00 2014-10-29 06:14:25.406 302 11301.13 49.82 54709.27 88888.00 2014-10-29 06:14:25.906 302 11301.14 49.78 54709.34 88888.00 2014-10-29 06:14:26.406 302 11301.11 49.75 54709.48 88888.00 2014-10-29 06:14:26.906 302 11301.16 49.76 54709.48 88888.00 2014-10-29 06:14:27.406 302 11301.13 49.74 54709.52 88888.00 2014-10-29 06:14:27.906 302 11301.12 49.77 54709.54 88888.00 2014-10-29 06:14:28.406 302 11301.07 49.80 54709.42 88888.00 2014-10-29 06:14:28.906 302 11301.03 49.75 54709.44 88888.00 2014-10-29 06:14:29.406 302 11301.01 49.72 54709.40 88888.00 2014-10-29 06:14:29.906 302 11301.08 49.68 54709.48 88888.00 2014-10-29 06:14:30.406 302 11301.06 49.71 54709.54 88888.00 2014-10-29 06:14:30.906 302 11301.09 49.69 54709.53 88888.00 2014-10-29 06:14:31.406 302 11301.04 49.68 54709.41 88888.00 2014-10-29 06:14:31.906 302 11301.04 49.67 54709.43 88888.00 2014-10-29 06:14:32.406 302 11300.99 49.66 54709.58 88888.00 2014-10-29 06:14:32.906 302 11301.07 49.65 54709.58 88888.00 2014-10-29 06:14:33.406 302 11301.06 49.67 54709.47 88888.00 2014-10-29 06:14:33.906 302 11301.07 49.65 54709.48 88888.00 2014-10-29 06:14:34.406 302 11301.02 49.65 54709.50 88888.00 2014-10-29 06:14:34.906 302 11300.97 49.66 54709.49 88888.00 2014-10-29 06:14:35.406 302 11301.06 49.65 54709.45 88888.00 2014-10-29 06:14:35.906 302 11300.98 49.59 54709.48 88888.00 2014-10-29 06:14:36.406 302 11301.03 49.61 54709.48 88888.00 2014-10-29 06:14:36.906 302 11301.06 49.64 54709.54 88888.00 2014-10-29 06:14:37.406 302 11301.11 49.64 54709.52 88888.00 2014-10-29 06:14:37.906 302 11301.07 49.63 54709.45 88888.00 2014-10-29 06:14:38.406 302 11301.06 49.65 54709.45 88888.00 2014-10-29 06:14:38.906 302 11300.99 49.66 54709.42 88888.00 2014-10-29 06:14:39.406 302 11300.99 49.67 54709.45 88888.00 2014-10-29 06:14:39.906 302 11300.96 49.67 54709.51 88888.00 2014-10-29 06:14:40.406 302 11300.92 49.63 54709.40 88888.00 2014-10-29 06:14:40.906 302 11300.96 49.59 54709.35 88888.00 2014-10-29 06:14:41.406 302 11300.99 49.57 54709.41 88888.00 2014-10-29 06:14:41.906 302 11300.97 49.59 54709.38 88888.00 2014-10-29 06:14:42.406 302 11300.98 49.61 54709.33 88888.00 2014-10-29 06:14:42.906 302 11300.97 49.61 54709.39 88888.00 2014-10-29 06:14:43.406 302 11300.95 49.58 54709.50 88888.00 2014-10-29 06:14:43.906 302 11300.97 49.57 54709.51 88888.00 2014-10-29 06:14:44.406 302 11300.90 49.53 54709.43 88888.00 2014-10-29 06:14:44.906 302 11301.01 49.58 54709.39 88888.00 2014-10-29 06:14:45.406 302 11301.06 49.59 54709.41 88888.00 2014-10-29 06:14:45.906 302 11301.02 49.58 54709.41 88888.00 2014-10-29 06:14:46.406 302 11300.99 49.57 54709.42 88888.00 2014-10-29 06:14:46.906 302 11300.98 49.56 54709.32 88888.00 2014-10-29 06:14:47.406 302 11300.99 49.56 54709.35 88888.00 2014-10-29 06:14:47.906 302 11300.99 49.55 54709.38 88888.00 2014-10-29 06:14:48.406 302 11300.96 49.57 54709.38 88888.00 2014-10-29 06:14:48.906 302 11300.90 49.56 54709.32 88888.00 2014-10-29 06:14:49.406 302 11300.96 49.55 54709.33 88888.00 2014-10-29 06:14:49.906 302 11301.03 49.50 54709.26 88888.00 2014-10-29 06:14:50.406 302 11300.98 49.55 54709.18 88888.00 2014-10-29 06:14:50.906 302 11301.02 49.58 54709.12 88888.00 2014-10-29 06:14:51.406 302 11300.98 49.55 54709.17 88888.00 2014-10-29 06:14:51.906 302 11300.92 49.57 54709.21 88888.00 2014-10-29 06:14:52.406 302 11300.95 49.57 54709.18 88888.00 2014-10-29 06:14:52.906 302 11300.93 49.58 54709.20 88888.00 2014-10-29 06:14:53.406 302 11300.93 49.56 54709.14 88888.00 2014-10-29 06:14:53.906 302 11300.93 49.55 54709.14 88888.00 2014-10-29 06:14:54.406 302 11300.93 49.52 54709.15 88888.00 2014-10-29 06:14:54.906 302 11300.86 49.48 54709.21 88888.00 2014-10-29 06:14:55.406 302 11300.83 49.49 54709.26 88888.00 2014-10-29 06:14:55.906 302 11300.91 49.48 54709.18 88888.00 2014-10-29 06:14:56.406 302 11300.91 49.50 54709.16 88888.00 2014-10-29 06:14:56.906 302 11300.90 49.50 54709.26 88888.00 2014-10-29 06:14:57.406 302 11300.91 49.53 54709.14 88888.00 2014-10-29 06:14:57.906 302 11300.92 49.50 54709.10 88888.00 2014-10-29 06:14:58.406 302 11300.96 49.49 54709.05 88888.00 2014-10-29 06:14:58.906 302 11300.90 49.47 54709.05 88888.00 2014-10-29 06:14:59.406 302 11300.86 49.44 54709.00 88888.00 2014-10-29 06:14:59.906 302 11300.83 49.40 54708.94 88888.00 2014-10-29 06:15:00.406 302 11300.87 49.42 54708.90 88888.00 2014-10-29 06:15:00.906 302 11300.92 49.43 54708.90 88888.00 2014-10-29 06:15:01.406 302 11300.83 49.42 54708.90 88888.00 2014-10-29 06:15:01.906 302 11300.82 49.43 54708.90 88888.00 2014-10-29 06:15:02.406 302 11300.87 49.43 54708.97 88888.00 2014-10-29 06:15:02.906 302 11300.85 49.44 54708.99 88888.00 2014-10-29 06:15:03.406 302 11300.88 49.44 54708.92 88888.00 2014-10-29 06:15:03.906 302 11300.93 49.46 54708.89 88888.00 2014-10-29 06:15:04.406 302 11300.96 49.46 54708.89 88888.00 2014-10-29 06:15:04.906 302 11300.88 49.42 54708.95 88888.00 2014-10-29 06:15:05.406 302 11300.78 49.40 54708.98 88888.00 2014-10-29 06:15:05.906 302 11300.77 49.42 54708.99 88888.00 2014-10-29 06:15:06.406 302 11300.70 49.38 54708.98 88888.00 2014-10-29 06:15:06.906 302 11300.78 49.38 54708.86 88888.00 2014-10-29 06:15:07.406 302 11300.82 49.34 54708.83 88888.00 2014-10-29 06:15:07.906 302 11300.85 49.35 54708.91 88888.00 2014-10-29 06:15:08.406 302 11300.81 49.38 54708.79 88888.00 2014-10-29 06:15:08.906 302 11300.75 49.35 54708.77 88888.00 2014-10-29 06:15:09.406 302 11300.72 49.36 54708.82 88888.00 2014-10-29 06:15:09.906 302 11300.75 49.38 54708.82 88888.00 2014-10-29 06:15:10.406 302 11300.80 49.36 54708.72 88888.00 2014-10-29 06:15:10.906 302 11300.80 49.39 54708.75 88888.00 2014-10-29 06:15:11.406 302 11300.72 49.39 54708.75 88888.00 2014-10-29 06:15:11.906 302 11300.70 49.36 54708.77 88888.00 2014-10-29 06:15:12.406 302 11300.70 49.34 54708.72 88888.00 2014-10-29 06:15:12.906 302 11300.66 49.33 54708.68 88888.00 2014-10-29 06:15:13.406 302 11300.70 49.33 54708.75 88888.00 2014-10-29 06:15:13.906 302 11300.66 49.35 54708.74 88888.00 2014-10-29 06:15:14.406 302 11300.73 49.39 54708.73 88888.00 2014-10-29 06:15:14.906 302 11300.81 49.38 54708.72 88888.00 2014-10-29 06:15:15.406 302 11300.75 49.39 54708.73 88888.00 2014-10-29 06:15:15.906 302 11300.75 49.39 54708.80 88888.00 2014-10-29 06:15:16.406 302 11300.72 49.33 54708.70 88888.00 2014-10-29 06:15:16.906 302 11300.76 49.25 54708.69 88888.00 2014-10-29 06:15:17.406 302 11300.76 49.27 54708.75 88888.00 2014-10-29 06:15:17.906 302 11300.73 49.27 54708.75 88888.00 2014-10-29 06:15:18.406 302 11300.69 49.30 54708.71 88888.00 2014-10-29 06:15:18.906 302 11300.69 49.24 54708.68 88888.00 2014-10-29 06:15:19.406 302 11300.65 49.22 54708.71 88888.00 2014-10-29 06:15:19.906 302 11300.71 49.23 54708.68 88888.00 2014-10-29 06:15:20.406 302 11300.71 49.19 54708.64 88888.00 2014-10-29 06:15:20.906 302 11300.72 49.24 54708.69 88888.00 2014-10-29 06:15:21.406 302 11300.69 49.30 54708.62 88888.00 2014-10-29 06:15:21.906 302 11300.77 49.29 54708.55 88888.00 2014-10-29 06:15:22.406 302 11300.78 49.25 54708.56 88888.00 2014-10-29 06:15:22.906 302 11300.66 49.24 54708.64 88888.00 2014-10-29 06:15:23.406 302 11300.64 49.29 54708.70 88888.00 2014-10-29 06:15:23.906 302 11300.52 49.27 54708.83 88888.00 2014-10-29 06:15:24.406 302 11300.59 49.27 54708.79 88888.00 2014-10-29 06:15:24.906 302 11300.65 49.30 54708.73 88888.00 2014-10-29 06:15:25.406 302 11300.64 49.29 54708.71 88888.00 2014-10-29 06:15:25.906 302 11300.64 49.31 54708.66 88888.00 2014-10-29 06:15:26.406 302 11300.59 49.29 54708.56 88888.00 2014-10-29 06:15:26.906 302 11300.56 49.29 54708.56 88888.00 2014-10-29 06:15:27.406 302 11300.55 49.22 54708.57 88888.00 2014-10-29 06:15:27.906 302 11300.56 49.22 54708.45 88888.00 2014-10-29 06:15:28.406 302 11300.61 49.22 54708.48 88888.00 2014-10-29 06:15:28.906 302 11300.61 49.19 54708.54 88888.00 2014-10-29 06:15:29.406 302 11300.65 49.19 54708.56 88888.00 2014-10-29 06:15:29.906 302 11300.60 49.24 54708.61 88888.00 2014-10-29 06:15:30.406 302 11300.59 49.23 54708.61 88888.00 2014-10-29 06:15:30.906 302 11300.55 49.25 54708.51 88888.00 2014-10-29 06:15:31.406 302 11300.55 49.27 54708.51 88888.00 2014-10-29 06:15:31.906 302 11300.59 49.29 54708.47 88888.00 2014-10-29 06:15:32.406 302 11300.56 49.26 54708.44 88888.00 2014-10-29 06:15:32.906 302 11300.57 49.23 54708.40 88888.00 2014-10-29 06:15:33.406 302 11300.54 49.23 54708.48 88888.00 2014-10-29 06:15:33.906 302 11300.48 49.22 54708.54 88888.00 2014-10-29 06:15:34.406 302 11300.39 49.21 54708.51 88888.00 2014-10-29 06:15:34.906 302 11300.44 49.21 54708.43 88888.00 2014-10-29 06:15:35.406 302 11300.44 49.18 54708.37 88888.00 2014-10-29 06:15:35.906 302 11300.41 49.17 54708.36 88888.00 2014-10-29 06:15:36.406 302 11300.46 49.21 54708.42 88888.00 2014-10-29 06:15:36.906 302 11300.44 49.18 54708.46 88888.00 2014-10-29 06:15:37.406 302 11300.44 49.16 54708.39 88888.00 2014-10-29 06:15:37.906 302 11300.41 49.14 54708.40 88888.00 2014-10-29 06:15:38.406 302 11300.36 49.15 54708.37 88888.00 2014-10-29 06:15:38.906 302 11300.39 49.12 54708.34 88888.00 2014-10-29 06:15:39.406 302 11300.43 49.13 54708.34 88888.00 2014-10-29 06:15:39.906 302 11300.45 49.14 54708.31 88888.00 2014-10-29 06:15:40.406 302 11300.43 49.12 54708.30 88888.00 2014-10-29 06:15:40.906 302 11300.44 49.10 54708.30 88888.00 2014-10-29 06:15:41.406 302 11300.40 49.09 54708.34 88888.00 2014-10-29 06:15:41.906 302 11300.40 49.14 54708.39 88888.00 2014-10-29 06:15:42.406 302 11300.34 49.16 54708.40 88888.00 2014-10-29 06:15:42.906 302 11300.36 49.14 54708.22 88888.00 2014-10-29 06:15:43.406 302 11300.33 49.15 54708.21 88888.00 2014-10-29 06:15:43.906 302 11300.30 49.10 54708.22 88888.00 2014-10-29 06:15:44.406 302 11300.34 49.08 54708.21 88888.00 2014-10-29 06:15:44.906 302 11300.34 49.13 54708.27 88888.00 2014-10-29 06:15:45.406 302 11300.30 49.08 54708.36 88888.00 2014-10-29 06:15:45.906 302 11300.28 49.09 54708.36 88888.00 2014-10-29 06:15:46.406 302 11300.26 49.07 54708.27 88888.00 2014-10-29 06:15:46.906 302 11300.28 49.10 54708.19 88888.00 2014-10-29 06:15:47.406 302 11300.26 49.12 54708.15 88888.00 2014-10-29 06:15:47.906 302 11300.29 49.09 54708.18 88888.00 2014-10-29 06:15:48.406 302 11300.33 49.10 54708.24 88888.00 2014-10-29 06:15:48.906 302 11300.22 49.07 54708.25 88888.00 2014-10-29 06:15:49.406 302 11300.18 49.04 54708.29 88888.00 2014-10-29 06:15:49.906 302 11300.25 49.05 54708.30 88888.00 2014-10-29 06:15:50.406 302 11300.25 49.06 54708.30 88888.00 2014-10-29 06:15:50.906 302 11300.25 49.06 54708.35 88888.00 2014-10-29 06:15:51.406 302 11300.22 49.01 54708.30 88888.00 2014-10-29 06:15:51.906 302 11300.22 49.01 54708.27 88888.00 2014-10-29 06:15:52.406 302 11300.13 49.04 54708.18 88888.00 2014-10-29 06:15:52.906 302 11300.13 49.04 54708.12 88888.00 2014-10-29 06:15:53.406 302 11300.20 49.08 54708.11 88888.00 2014-10-29 06:15:53.906 302 11300.17 49.10 54708.04 88888.00 2014-10-29 06:15:54.406 302 11300.17 49.07 54708.04 88888.00 2014-10-29 06:15:54.906 302 11300.09 49.02 54708.11 88888.00 2014-10-29 06:15:55.406 302 11300.04 48.99 54708.13 88888.00 2014-10-29 06:15:55.906 302 11299.98 49.00 54708.10 88888.00 2014-10-29 06:15:56.406 302 11300.02 49.02 54708.11 88888.00 2014-10-29 06:15:56.906 302 11300.07 49.02 54708.12 88888.00 2014-10-29 06:15:57.406 302 11300.04 49.02 54708.11 88888.00 2014-10-29 06:15:57.906 302 11300.07 49.02 54708.12 88888.00 2014-10-29 06:15:58.406 302 11300.05 49.01 54708.12 88888.00 2014-10-29 06:15:58.906 302 11299.97 48.99 54708.12 88888.00 2014-10-29 06:15:59.406 302 11299.97 48.99 54708.09 88888.00 2014-10-29 06:15:59.906 302 11299.89 48.99 54708.17 88888.00 2014-10-29 06:16:00.406 302 11299.97 48.96 54708.16 88888.00 2014-10-29 06:16:00.906 302 11299.99 48.93 54708.09 88888.00 2014-10-29 06:16:01.406 302 11299.92 48.91 54708.08 88888.00 2014-10-29 06:16:01.906 302 11299.91 48.89 54708.15 88888.00 2014-10-29 06:16:02.406 302 11299.84 48.89 54708.12 88888.00 2014-10-29 06:16:02.906 302 11299.86 48.87 54708.13 88888.00 2014-10-29 06:16:03.406 302 11299.87 48.89 54708.12 88888.00 2014-10-29 06:16:03.906 302 11299.88 48.87 54708.11 88888.00 2014-10-29 06:16:04.406 302 11299.77 48.87 54708.04 88888.00 2014-10-29 06:16:04.906 302 11299.77 48.83 54708.03 88888.00 2014-10-29 06:16:05.406 302 11299.75 48.89 54708.04 88888.00 2014-10-29 06:16:05.906 302 11299.78 48.90 54708.01 88888.00 2014-10-29 06:16:06.406 302 11299.82 48.87 54707.99 88888.00 2014-10-29 06:16:06.906 302 11299.84 48.84 54707.94 88888.00 2014-10-29 06:16:07.406 302 11299.81 48.82 54707.85 88888.00 2014-10-29 06:16:07.906 302 11299.75 48.85 54707.90 88888.00 2014-10-29 06:16:08.406 302 11299.72 48.87 54707.89 88888.00 2014-10-29 06:16:08.906 302 11299.73 48.82 54707.84 88888.00 2014-10-29 06:16:09.406 302 11299.68 48.81 54707.72 88888.00 2014-10-29 06:16:09.906 302 11299.70 48.81 54707.61 88888.00 2014-10-29 06:16:10.406 302 11299.71 48.82 54707.57 88888.00 2014-10-29 06:16:10.906 302 11299.67 48.79 54707.60 88888.00 2014-10-29 06:16:11.406 302 11299.72 48.76 54707.57 88888.00 2014-10-29 06:16:11.906 302 11299.68 48.75 54707.50 88888.00 2014-10-29 06:16:12.406 302 11299.67 48.76 54707.51 88888.00 2014-10-29 06:16:12.906 302 11299.67 48.77 54707.51 88888.00 2014-10-29 06:16:13.406 302 11299.61 48.76 54707.52 88888.00 2014-10-29 06:16:13.906 302 11299.65 48.74 54707.56 88888.00 2014-10-29 06:16:14.406 302 11299.68 48.77 54707.61 88888.00 2014-10-29 06:16:14.906 302 11299.72 48.77 54707.63 88888.00 2014-10-29 06:16:15.406 302 11299.76 48.75 54707.57 88888.00 2014-10-29 06:16:15.906 302 11299.67 48.77 54707.57 88888.00 2014-10-29 06:16:16.406 302 11299.68 48.77 54707.64 88888.00 2014-10-29 06:16:16.906 302 11299.71 48.75 54707.72 88888.00 2014-10-29 06:16:17.406 302 11299.67 48.75 54707.80 88888.00 2014-10-29 06:16:17.906 302 11299.63 48.75 54707.77 88888.00 2014-10-29 06:16:18.406 302 11299.61 48.80 54707.73 88888.00 2014-10-29 06:16:18.906 302 11299.61 48.84 54707.76 88888.00 2014-10-29 06:16:19.406 302 11299.65 48.85 54707.75 88888.00 2014-10-29 06:16:19.906 302 11299.65 48.81 54707.67 88888.00 2014-10-29 06:16:20.406 302 11299.63 48.81 54707.64 88888.00 2014-10-29 06:16:20.906 302 11299.62 48.80 54707.67 88888.00 2014-10-29 06:16:21.406 302 11299.57 48.82 54707.81 88888.00 2014-10-29 06:16:21.906 302 11299.54 48.83 54707.78 88888.00 2014-10-29 06:16:22.406 302 11299.50 48.82 54707.72 88888.00 2014-10-29 06:16:22.906 302 11299.51 48.84 54707.81 88888.00 2014-10-29 06:16:23.406 302 11299.56 48.83 54707.83 88888.00 2014-10-29 06:16:23.906 302 11299.51 48.76 54707.82 88888.00 2014-10-29 06:16:24.406 302 11299.36 48.77 54707.82 88888.00 2014-10-29 06:16:24.906 302 11299.34 48.82 54707.90 88888.00 2014-10-29 06:16:25.406 302 11299.47 48.82 54707.99 88888.00 2014-10-29 06:16:25.906 302 11299.47 48.80 54708.03 88888.00 2014-10-29 06:16:26.406 302 11299.42 48.82 54708.03 88888.00 2014-10-29 06:16:26.906 302 11299.42 48.82 54707.98 88888.00 2014-10-29 06:16:27.406 302 11299.41 48.81 54707.92 88888.00 2014-10-29 06:16:27.906 302 11299.29 48.81 54707.94 88888.00 2014-10-29 06:16:28.406 302 11299.36 48.83 54707.94 88888.00 2014-10-29 06:16:28.906 302 11299.49 48.79 54708.00 88888.00 2014-10-29 06:16:29.406 302 11299.47 48.85 54707.96 88888.00 2014-10-29 06:16:29.906 302 11299.36 48.84 54707.95 88888.00 2014-10-29 06:16:30.406 302 11299.36 48.79 54708.01 88888.00 2014-10-29 06:16:30.906 302 11299.40 48.79 54708.10 88888.00 2014-10-29 06:16:31.406 302 11299.34 48.81 54708.08 88888.00 2014-10-29 06:16:31.906 302 11299.31 48.77 54708.01 88888.00 2014-10-29 06:16:32.406 302 11299.33 48.79 54708.04 88888.00 2014-10-29 06:16:32.906 302 11299.30 48.80 54707.98 88888.00 2014-10-29 06:16:33.406 302 11299.31 48.76 54707.90 88888.00 2014-10-29 06:16:33.906 302 11299.35 48.76 54707.98 88888.00 2014-10-29 06:16:34.406 302 11299.35 48.79 54708.03 88888.00 2014-10-29 06:16:34.906 302 11299.28 48.77 54708.00 88888.00 2014-10-29 06:16:35.406 302 11299.25 48.77 54708.01 88888.00 2014-10-29 06:16:35.906 302 11299.33 48.79 54707.98 88888.00 2014-10-29 06:16:36.406 302 11299.28 48.83 54707.96 88888.00 2014-10-29 06:16:36.906 302 11299.40 48.77 54707.94 88888.00 2014-10-29 06:16:37.406 302 11299.35 48.77 54708.00 88888.00 2014-10-29 06:16:37.906 302 11299.26 48.77 54708.03 88888.00 2014-10-29 06:16:38.406 302 11299.15 48.76 54708.00 88888.00 2014-10-29 06:16:38.906 302 11299.20 48.76 54707.94 88888.00 2014-10-29 06:16:39.406 302 11299.29 48.76 54707.99 88888.00 2014-10-29 06:16:39.906 302 11299.25 48.81 54708.06 88888.00 2014-10-29 06:16:40.406 302 11299.25 48.81 54708.03 88888.00 2014-10-29 06:16:40.906 302 11299.19 48.82 54708.00 88888.00 2014-10-29 06:16:41.406 302 11299.19 48.82 54708.00 88888.00 2014-10-29 06:16:41.906 302 11299.20 48.80 54708.06 88888.00 2014-10-29 06:16:42.406 302 11299.14 48.77 54708.11 88888.00 2014-10-29 06:16:42.906 302 11299.25 48.80 54708.09 88888.00 2014-10-29 06:16:43.406 302 11299.25 48.85 54708.07 88888.00 2014-10-29 06:16:43.906 302 11299.20 48.82 54708.03 88888.00 2014-10-29 06:16:44.406 302 11299.11 48.79 54708.07 88888.00 2014-10-29 06:16:44.906 302 11299.11 48.79 54708.03 88888.00 2014-10-29 06:16:45.406 302 11299.11 48.81 54707.99 88888.00 2014-10-29 06:16:45.906 302 11299.15 48.85 54707.92 88888.00 2014-10-29 06:16:46.406 302 11299.10 48.81 54707.95 88888.00 2014-10-29 06:16:46.906 302 11299.10 48.77 54707.98 88888.00 2014-10-29 06:16:47.406 302 11299.14 48.76 54707.96 88888.00 2014-10-29 06:16:47.906 302 11299.10 48.76 54707.94 88888.00 2014-10-29 06:16:48.406 302 11299.09 48.72 54707.87 88888.00 2014-10-29 06:16:48.906 302 11299.08 48.75 54707.89 88888.00 2014-10-29 06:16:49.406 302 11299.09 48.79 54707.95 88888.00 2014-10-29 06:16:49.906 302 11299.16 48.79 54707.98 88888.00 2014-10-29 06:16:50.406 302 11299.18 48.77 54708.01 88888.00 2014-10-29 06:16:50.906 302 11299.20 48.77 54707.94 88888.00 2014-10-29 06:16:51.406 302 11299.13 48.77 54707.94 88888.00 2014-10-29 06:16:51.906 302 11299.09 48.77 54707.94 88888.00 2014-10-29 06:16:52.406 302 11299.07 48.79 54707.96 88888.00 2014-10-29 06:16:52.906 302 11299.03 48.80 54707.98 88888.00 2014-10-29 06:16:53.406 302 11299.02 48.80 54707.91 88888.00 2014-10-29 06:16:53.906 302 11299.05 48.80 54707.87 88888.00 2014-10-29 06:16:54.406 302 11299.03 48.81 54707.90 88888.00 2014-10-29 06:16:54.906 302 11299.02 48.81 54707.94 88888.00 2014-10-29 06:16:55.406 302 11299.00 48.82 54707.92 88888.00 2014-10-29 06:16:55.906 302 11299.02 48.85 54707.89 88888.00 2014-10-29 06:16:56.406 302 11298.97 48.83 54707.85 88888.00 2014-10-29 06:16:56.906 302 11298.94 48.79 54707.85 88888.00 2014-10-29 06:16:57.406 302 11298.93 48.77 54707.89 88888.00 2014-10-29 06:16:57.906 302 11298.89 48.77 54707.89 88888.00 2014-10-29 06:16:58.406 302 11298.90 48.77 54707.92 88888.00 2014-10-29 06:16:58.906 302 11298.90 48.77 54707.92 88888.00 2014-10-29 06:16:59.406 302 11299.03 48.76 54707.91 88888.00 2014-10-29 06:16:59.906 302 11298.99 48.79 54707.95 88888.00 2014-10-29 06:17:00.406 302 11298.89 48.83 54707.98 88888.00 2014-10-29 06:17:00.906 302 11298.92 48.83 54707.98 88888.00 2014-10-29 06:17:01.406 302 11299.00 48.80 54707.92 88888.00 2014-10-29 06:17:01.906 302 11298.99 48.82 54708.00 88888.00 2014-10-29 06:17:02.406 302 11298.90 48.79 54707.96 88888.00 2014-10-29 06:17:02.906 302 11298.89 48.76 54707.92 88888.00 2014-10-29 06:17:03.406 302 11298.81 48.77 54707.87 88888.00 2014-10-29 06:17:03.906 302 11298.84 48.77 54707.95 88888.00 2014-10-29 06:17:04.406 302 11298.83 48.77 54707.98 88888.00 2014-10-29 06:17:04.906 302 11298.83 48.81 54707.93 88888.00 2014-10-29 06:17:05.406 302 11298.87 48.83 54707.89 88888.00 2014-10-29 06:17:05.906 302 11298.89 48.79 54707.91 88888.00 2014-10-29 06:17:06.406 302 11298.81 48.77 54707.91 88888.00 2014-10-29 06:17:06.906 302 11298.79 48.73 54707.86 88888.00 2014-10-29 06:17:07.406 302 11298.83 48.70 54707.90 88888.00 2014-10-29 06:17:07.906 302 11298.92 48.72 54707.93 88888.00 2014-10-29 06:17:08.406 302 11298.82 48.72 54707.92 88888.00 2014-10-29 06:17:08.906 302 11298.73 48.75 54707.94 88888.00 2014-10-29 06:17:09.406 302 11298.69 48.76 54707.91 88888.00 2014-10-29 06:17:09.906 302 11298.78 48.77 54707.84 88888.00 2014-10-29 06:17:10.406 302 11298.77 48.76 54707.83 88888.00 2014-10-29 06:17:10.906 302 11298.74 48.77 54707.81 88888.00 2014-10-29 06:17:11.406 302 11298.68 48.77 54707.78 88888.00 2014-10-29 06:17:11.906 302 11298.67 48.77 54707.78 88888.00 2014-10-29 06:17:12.406 302 11298.76 48.76 54707.83 88888.00 2014-10-29 06:17:12.906 302 11298.76 48.81 54707.86 88888.00 2014-10-29 06:17:13.406 302 11298.76 48.80 54707.92 88888.00 2014-10-29 06:17:13.906 302 11298.76 48.76 54707.84 88888.00 2014-10-29 06:17:14.406 302 11298.68 48.75 54707.85 88888.00 2014-10-29 06:17:14.906 302 11298.72 48.73 54707.81 88888.00 2014-10-29 06:17:15.406 302 11298.67 48.67 54707.78 88888.00 2014-10-29 06:17:15.906 302 11298.66 48.70 54707.75 88888.00 2014-10-29 06:17:16.406 302 11298.71 48.68 54707.75 88888.00 2014-10-29 06:17:16.906 302 11298.67 48.71 54707.86 88888.00 2014-10-29 06:17:17.406 302 11298.65 48.73 54707.90 88888.00 2014-10-29 06:17:17.906 302 11298.71 48.73 54707.81 88888.00 2014-10-29 06:17:18.406 302 11298.69 48.74 54707.81 88888.00 2014-10-29 06:17:18.906 302 11298.71 48.77 54707.80 88888.00 2014-10-29 06:17:19.406 302 11298.78 48.72 54707.76 88888.00 2014-10-29 06:17:19.906 302 11298.79 48.68 54707.80 88888.00 2014-10-29 06:17:20.406 302 11298.69 48.71 54707.82 88888.00 2014-10-29 06:17:20.906 302 11298.66 48.73 54707.80 88888.00 2014-10-29 06:17:21.406 302 11298.66 48.75 54707.74 88888.00 2014-10-29 06:17:21.906 302 11298.66 48.71 54707.72 88888.00 2014-10-29 06:17:22.406 302 11298.66 48.71 54707.71 88888.00 2014-10-29 06:17:22.906 302 11298.66 48.70 54707.75 88888.00 2014-10-29 06:17:23.406 302 11298.66 48.73 54707.71 88888.00 2014-10-29 06:17:23.906 302 11298.68 48.70 54707.66 88888.00 2014-10-29 06:17:24.406 302 11298.68 48.70 54707.73 88888.00 2014-10-29 06:17:24.906 302 11298.66 48.70 54707.77 88888.00 2014-10-29 06:17:25.406 302 11298.63 48.71 54707.76 88888.00 2014-10-29 06:17:25.906 302 11298.58 48.70 54707.78 88888.00 2014-10-29 06:17:26.406 302 11298.56 48.70 54707.74 88888.00 2014-10-29 06:17:26.906 302 11298.57 48.68 54707.72 88888.00 2014-10-29 06:17:27.406 302 11298.61 48.68 54707.74 88888.00 2014-10-29 06:17:27.906 302 11298.58 48.66 54707.69 88888.00 2014-10-29 06:17:28.406 302 11298.62 48.67 54707.69 88888.00 2014-10-29 06:17:28.906 302 11298.61 48.72 54707.76 88888.00 2014-10-29 06:17:29.407 302 11298.60 48.68 54707.76 88888.00 2014-10-29 06:17:29.907 302 11298.61 48.64 54707.80 88888.00 2014-10-29 06:17:30.407 302 11298.65 48.66 54707.78 88888.00 2014-10-29 06:17:30.907 302 11298.65 48.64 54707.68 88888.00 2014-10-29 06:17:31.407 302 11298.62 48.64 54707.63 88888.00 2014-10-29 06:17:31.907 302 11298.62 48.66 54707.60 88888.00 2014-10-29 06:17:32.407 302 11298.65 48.68 54707.59 88888.00 2014-10-29 06:17:32.907 302 11298.66 48.70 54707.54 88888.00 2014-10-29 06:17:33.407 302 11298.60 48.67 54707.49 88888.00 2014-10-29 06:17:33.907 302 11298.58 48.64 54707.45 88888.00 2014-10-29 06:17:34.407 302 11298.55 48.62 54707.36 88888.00 2014-10-29 06:17:34.907 302 11298.55 48.63 54707.38 88888.00 2014-10-29 06:17:35.407 302 11298.58 48.62 54707.41 88888.00 2014-10-29 06:17:35.907 302 11298.51 48.64 54707.40 88888.00 2014-10-29 06:17:36.407 302 11298.47 48.63 54707.30 88888.00 2014-10-29 06:17:36.907 302 11298.48 48.64 54707.29 88888.00 2014-10-29 06:17:37.407 302 11298.56 48.63 54707.34 88888.00 2014-10-29 06:17:37.907 302 11298.50 48.59 54707.28 88888.00 2014-10-29 06:17:38.407 302 11298.53 48.60 54707.22 88888.00 2014-10-29 06:17:38.907 302 11298.47 48.59 54707.32 88888.00 2014-10-29 06:17:39.407 302 11298.50 48.59 54707.40 88888.00 2014-10-29 06:17:39.907 302 11298.53 48.59 54707.38 88888.00 2014-10-29 06:17:40.407 302 11298.45 48.57 54707.30 88888.00 2014-10-29 06:17:40.907 302 11298.48 48.58 54707.25 88888.00 2014-10-29 06:17:41.407 302 11298.55 48.60 54707.29 88888.00 2014-10-29 06:17:41.907 302 11298.40 48.59 54707.19 88888.00 2014-10-29 06:17:42.407 302 11298.34 48.58 54707.12 88888.00 2014-10-29 06:17:42.907 302 11298.34 48.57 54707.15 88888.00 2014-10-29 06:17:43.407 302 11298.37 48.55 54707.02 88888.00 2014-10-29 06:17:43.907 302 11298.42 48.58 54707.02 88888.00 2014-10-29 06:17:44.407 302 11298.36 48.62 54707.17 88888.00 2014-10-29 06:17:44.907 302 11298.37 48.64 54707.28 88888.00 2014-10-29 06:17:45.407 302 11298.41 48.63 54707.22 88888.00 2014-10-29 06:17:45.907 302 11298.42 48.57 54707.24 88888.00 2014-10-29 06:17:46.407 302 11298.35 48.58 54707.23 88888.00 2014-10-29 06:17:46.907 302 11298.35 48.63 54707.20 88888.00 2014-10-29 06:17:47.407 302 11298.31 48.59 54707.19 88888.00 2014-10-29 06:17:47.907 302 11298.30 48.57 54707.17 88888.00 2014-10-29 06:17:48.407 302 11298.29 48.57 54707.13 88888.00 2014-10-29 06:17:48.907 302 11298.35 48.53 54707.12 88888.00 2014-10-29 06:17:49.407 302 11298.27 48.54 54707.12 88888.00 2014-10-29 06:17:49.907 302 11298.22 48.55 54707.07 88888.00 2014-10-29 06:17:50.407 302 11298.20 48.56 54707.07 88888.00 2014-10-29 06:17:50.907 302 11298.21 48.58 54707.07 88888.00 2014-10-29 06:17:51.407 302 11298.22 48.57 54707.11 88888.00 2014-10-29 06:17:51.907 302 11298.21 48.57 54707.07 88888.00 2014-10-29 06:17:52.407 302 11298.21 48.50 54707.08 88888.00 2014-10-29 06:17:52.907 302 11298.20 48.51 54706.98 88888.00 2014-10-29 06:17:53.407 302 11298.16 48.53 54707.01 88888.00 2014-10-29 06:17:53.907 302 11298.21 48.53 54707.05 88888.00 2014-10-29 06:17:54.407 302 11298.24 48.51 54706.97 88888.00 2014-10-29 06:17:54.907 302 11298.19 48.51 54706.89 88888.00 2014-10-29 06:17:55.407 302 11298.19 48.51 54706.85 88888.00 2014-10-29 06:17:55.907 302 11298.18 48.56 54706.88 88888.00 2014-10-29 06:17:56.407 302 11298.15 48.54 54706.89 88888.00 2014-10-29 06:17:56.907 302 11298.14 48.53 54706.89 88888.00 2014-10-29 06:17:57.407 302 11298.10 48.51 54706.90 88888.00 2014-10-29 06:17:57.907 302 11298.14 48.51 54706.90 88888.00 2014-10-29 06:17:58.407 302 11298.14 48.50 54706.92 88888.00 2014-10-29 06:17:58.907 302 11298.13 48.53 54706.93 88888.00 2014-10-29 06:17:59.407 302 11298.18 48.54 54706.89 88888.00 2014-10-29 06:17:59.907 302 11298.25 48.55 54706.82 88888.00 2014-10-29 06:18:00.407 302 11298.21 48.53 54706.75 88888.00 2014-10-29 06:18:00.907 302 11298.10 48.50 54706.75 88888.00 2014-10-29 06:18:01.407 302 11298.11 48.53 54706.72 88888.00 2014-10-29 06:18:01.907 302 11298.15 48.55 54706.68 88888.00 2014-10-29 06:18:02.407 302 11298.11 48.56 54706.60 88888.00 2014-10-29 06:18:02.907 302 11298.04 48.53 54706.55 88888.00 2014-10-29 06:18:03.407 302 11298.06 48.51 54706.54 88888.00 2014-10-29 06:18:03.907 302 11297.99 48.49 54706.51 88888.00 2014-10-29 06:18:04.407 302 11297.99 48.47 54706.52 88888.00 2014-10-29 06:18:04.907 302 11297.95 48.49 54706.51 88888.00 2014-10-29 06:18:05.407 302 11297.98 48.51 54706.54 88888.00 2014-10-29 06:18:05.907 302 11298.09 48.51 54706.49 88888.00 2014-10-29 06:18:06.407 302 11298.11 48.49 54706.51 88888.00 2014-10-29 06:18:06.907 302 11298.09 48.49 54706.47 88888.00 2014-10-29 06:18:07.407 302 11298.08 48.51 54706.49 88888.00 2014-10-29 06:18:07.907 302 11298.03 48.51 54706.45 88888.00 2014-10-29 06:18:08.407 302 11298.00 48.50 54706.42 88888.00 2014-10-29 06:18:08.907 302 11297.95 48.48 54706.42 88888.00 2014-10-29 06:18:09.407 302 11297.95 48.48 54706.40 88888.00 2014-10-29 06:18:09.907 302 11297.90 48.46 54706.46 88888.00 2014-10-29 06:18:10.407 302 11297.89 48.43 54706.46 88888.00 2014-10-29 06:18:10.907 302 11297.90 48.45 54706.38 88888.00 2014-10-29 06:18:11.407 302 11297.95 48.46 54706.36 88888.00 2014-10-29 06:18:11.907 302 11297.94 48.45 54706.27 88888.00 2014-10-29 06:18:12.407 302 11297.94 48.47 54706.29 88888.00 2014-10-29 06:18:12.907 302 11297.85 48.43 54706.33 88888.00 2014-10-29 06:18:13.407 302 11297.83 48.43 54706.34 88888.00 2014-10-29 06:18:13.907 302 11297.88 48.46 54706.31 88888.00 2014-10-29 06:18:14.407 302 11297.89 48.45 54706.27 88888.00 2014-10-29 06:18:14.907 302 11297.92 48.45 54706.26 88888.00 2014-10-29 06:18:15.407 302 11297.85 48.46 54706.23 88888.00 2014-10-29 06:18:15.907 302 11297.79 48.42 54706.20 88888.00 2014-10-29 06:18:16.407 302 11297.88 48.46 54706.16 88888.00 2014-10-29 06:18:16.907 302 11297.90 48.49 54706.18 88888.00 2014-10-29 06:18:17.407 302 11297.84 48.46 54706.11 88888.00 2014-10-29 06:18:17.907 302 11297.89 48.50 54706.11 88888.00 2014-10-29 06:18:18.407 302 11297.84 48.50 54706.10 88888.00 2014-10-29 06:18:18.907 302 11297.77 48.47 54705.97 88888.00 2014-10-29 06:18:19.407 302 11297.85 48.48 54705.87 88888.00 2014-10-29 06:18:19.907 302 11297.85 48.47 54705.92 88888.00 2014-10-29 06:18:20.407 302 11297.79 48.47 54705.93 88888.00 2014-10-29 06:18:20.907 302 11297.79 48.45 54705.96 88888.00 2014-10-29 06:18:21.407 302 11297.80 48.49 54705.89 88888.00 2014-10-29 06:18:21.907 302 11297.83 48.50 54705.83 88888.00 2014-10-29 06:18:22.407 302 11297.72 48.47 54705.88 88888.00 2014-10-29 06:18:22.907 302 11297.69 48.46 54705.89 88888.00 2014-10-29 06:18:23.407 302 11297.71 48.46 54705.87 88888.00 2014-10-29 06:18:23.907 302 11297.74 48.45 54705.83 88888.00 2014-10-29 06:18:24.407 302 11297.69 48.48 54705.79 88888.00 2014-10-29 06:18:24.907 302 11297.71 48.49 54705.79 88888.00 2014-10-29 06:18:25.407 302 11297.72 48.48 54705.81 88888.00 2014-10-29 06:18:25.907 302 11297.63 48.48 54705.72 88888.00 2014-10-29 06:18:26.407 302 11297.67 48.49 54705.71 88888.00 2014-10-29 06:18:26.907 302 11297.69 48.51 54705.70 88888.00 2014-10-29 06:18:27.407 302 11297.64 48.50 54705.70 88888.00 2014-10-29 06:18:27.907 302 11297.61 48.48 54705.61 88888.00 2014-10-29 06:18:28.407 302 11297.59 48.48 54705.57 88888.00 2014-10-29 06:18:28.907 302 11297.62 48.50 54705.66 88888.00 2014-10-29 06:18:29.407 302 11297.68 48.51 54705.63 88888.00 2014-10-29 06:18:29.907 302 11297.63 48.54 54705.59 88888.00 2014-10-29 06:18:30.407 302 11297.59 48.53 54705.67 88888.00 2014-10-29 06:18:30.907 302 11297.62 48.53 54705.64 88888.00 2014-10-29 06:18:31.407 302 11297.61 48.49 54705.56 88888.00 2014-10-29 06:18:31.907 302 11297.59 48.47 54705.56 88888.00 2014-10-29 06:18:32.407 302 11297.58 48.49 54705.55 88888.00 2014-10-29 06:18:32.907 302 11297.59 48.51 54705.58 88888.00 2014-10-29 06:18:33.407 302 11297.53 48.55 54705.59 88888.00 2014-10-29 06:18:33.907 302 11297.57 48.53 54705.52 88888.00 2014-10-29 06:18:34.407 302 11297.58 48.50 54705.53 88888.00 2014-10-29 06:18:34.907 302 11297.59 48.53 54705.48 88888.00 2014-10-29 06:18:35.407 302 11297.58 48.58 54705.37 88888.00 2014-10-29 06:18:35.907 302 11297.51 48.57 54705.31 88888.00 2014-10-29 06:18:36.407 302 11297.51 48.57 54705.31 88888.00 2014-10-29 06:18:36.907 302 11297.53 48.56 54705.32 88888.00 2014-10-29 06:18:37.407 302 11297.57 48.58 54705.27 88888.00 2014-10-29 06:18:37.907 302 11297.59 48.58 54705.18 88888.00 2014-10-29 06:18:38.407 302 11297.63 48.54 54705.18 88888.00 2014-10-29 06:18:38.907 302 11297.57 48.59 54705.18 88888.00 2014-10-29 06:18:39.407 302 11297.54 48.60 54705.22 88888.00 2014-10-29 06:18:39.907 302 11297.50 48.59 54705.20 88888.00 2014-10-29 06:18:40.407 302 11297.56 48.59 54705.26 88888.00 2014-10-29 06:18:40.907 302 11297.66 48.60 54705.29 88888.00 2014-10-29 06:18:41.407 302 11297.61 48.62 54705.31 88888.00 2014-10-29 06:18:41.907 302 11297.58 48.58 54705.31 88888.00 2014-10-29 06:18:42.407 302 11297.50 48.57 54705.20 88888.00 2014-10-29 06:18:42.907 302 11297.47 48.58 54705.30 88888.00 2014-10-29 06:18:43.407 302 11297.51 48.55 54705.41 88888.00 2014-10-29 06:18:43.907 302 11297.51 48.51 54705.37 88888.00 2014-10-29 06:18:44.407 302 11297.52 48.53 54705.28 88888.00 2014-10-29 06:18:44.907 302 11297.57 48.50 54705.27 88888.00 2014-10-29 06:18:45.407 302 11297.56 48.50 54705.28 88888.00 2014-10-29 06:18:45.907 302 11297.51 48.51 54705.29 88888.00 2014-10-29 06:18:46.407 302 11297.47 48.50 54705.23 88888.00 2014-10-29 06:18:46.907 302 11297.43 48.47 54705.12 88888.00 2014-10-29 06:18:47.407 302 11297.42 48.48 54705.12 88888.00 2014-10-29 06:18:47.907 302 11297.46 48.49 54705.08 88888.00 2014-10-29 06:18:48.407 302 11297.52 48.49 54705.05 88888.00 2014-10-29 06:18:48.907 302 11297.47 48.49 54705.05 88888.00 2014-10-29 06:18:49.407 302 11297.42 48.45 54705.06 88888.00 2014-10-29 06:18:49.907 302 11297.46 48.46 54705.10 88888.00 2014-10-29 06:18:50.407 302 11297.48 48.46 54705.10 88888.00 2014-10-29 06:18:50.907 302 11297.52 48.42 54705.10 88888.00 2014-10-29 06:18:51.407 302 11297.45 48.42 54705.06 88888.00 2014-10-29 06:18:51.907 302 11297.42 48.42 54705.09 88888.00 2014-10-29 06:18:52.407 302 11297.37 48.40 54705.11 88888.00 2014-10-29 06:18:52.907 302 11297.45 48.39 54705.11 88888.00 2014-10-29 06:18:53.407 302 11297.43 48.34 54705.08 88888.00 2014-10-29 06:18:53.907 302 11297.47 48.33 54705.03 88888.00 2014-10-29 06:18:54.407 302 11297.43 48.36 54705.15 88888.00 2014-10-29 06:18:54.907 302 11297.35 48.33 54705.18 88888.00 2014-10-29 06:18:55.407 302 11297.38 48.34 54705.13 88888.00 2014-10-29 06:18:55.907 302 11297.38 48.31 54705.14 88888.00 2014-10-29 06:18:56.407 302 11297.41 48.30 54705.15 88888.00 2014-10-29 06:18:56.907 302 11297.35 48.30 54705.14 88888.00 2014-10-29 06:18:57.407 302 11297.32 48.26 54705.17 88888.00 2014-10-29 06:18:57.907 302 11297.30 48.25 54705.19 88888.00 2014-10-29 06:18:58.407 302 11297.33 48.23 54705.14 88888.00 2014-10-29 06:18:58.907 302 11297.32 48.24 54705.06 88888.00 2014-10-29 06:18:59.407 302 11297.32 48.19 54705.08 88888.00 2014-10-29 06:18:59.907 302 11297.35 48.15 54705.08 88888.00 2014-10-29 06:19:00.407 302 11297.31 48.20 54705.20 88888.00 2014-10-29 06:19:00.907 302 11297.31 48.20 54705.20 88888.00 2014-10-29 06:19:01.407 302 11297.30 48.15 54705.14 88888.00 2014-10-29 06:19:01.907 302 11297.24 48.15 54705.15 88888.00 2014-10-29 06:19:02.407 302 11297.17 48.09 54705.14 88888.00 2014-10-29 06:19:02.907 302 11297.20 48.05 54705.05 88888.00 2014-10-29 06:19:03.407 302 11297.22 48.07 54704.99 88888.00 2014-10-29 06:19:03.907 302 11297.25 48.08 54704.95 88888.00 2014-10-29 06:19:04.407 302 11297.22 48.08 54704.93 88888.00 2014-10-29 06:19:04.907 302 11297.17 48.06 54704.94 88888.00 2014-10-29 06:19:05.407 302 11297.17 48.07 54704.89 88888.00 2014-10-29 06:19:05.907 302 11297.22 48.03 54704.94 88888.00 2014-10-29 06:19:06.407 302 11297.21 48.00 54704.93 88888.00 2014-10-29 06:19:06.907 302 11297.17 47.98 54704.88 88888.00 2014-10-29 06:19:07.407 302 11297.11 47.98 54704.88 88888.00 2014-10-29 06:19:07.907 302 11296.98 47.96 54704.94 88888.00 2014-10-29 06:19:08.407 302 11296.98 47.96 54704.89 88888.00 2014-10-29 06:19:08.907 302 11297.10 47.96 54704.83 88888.00 2014-10-29 06:19:09.407 302 11297.11 47.97 54704.87 88888.00 2014-10-29 06:19:09.907 302 11297.05 47.95 54704.86 88888.00 2014-10-29 06:19:10.407 302 11297.04 47.92 54704.79 88888.00 2014-10-29 06:19:10.907 302 11297.00 47.94 54704.78 88888.00 2014-10-29 06:19:11.407 302 11297.00 47.89 54704.79 88888.00 2014-10-29 06:19:11.907 302 11296.98 47.87 54704.82 88888.00 2014-10-29 06:19:12.407 302 11296.95 47.90 54704.86 88888.00 2014-10-29 06:19:12.907 302 11297.01 47.89 54704.80 88888.00 2014-10-29 06:19:13.407 302 11297.01 47.84 54704.73 88888.00 2014-10-29 06:19:13.907 302 11297.00 47.83 54704.74 88888.00 2014-10-29 06:19:14.407 302 11296.98 47.84 54704.70 88888.00 2014-10-29 06:19:14.907 302 11296.99 47.83 54704.67 88888.00 2014-10-29 06:19:15.407 302 11297.03 47.84 54704.62 88888.00 2014-10-29 06:19:15.907 302 11296.99 47.82 54704.60 88888.00 2014-10-29 06:19:16.407 302 11296.93 47.79 54704.58 88888.00 2014-10-29 06:19:16.907 302 11296.96 47.78 54704.57 88888.00 2014-10-29 06:19:17.407 302 11296.90 47.77 54704.56 88888.00 2014-10-29 06:19:17.907 302 11296.88 47.77 54704.57 88888.00 2014-10-29 06:19:18.407 302 11296.90 47.78 54704.54 88888.00 2014-10-29 06:19:18.907 302 11296.88 47.78 54704.54 88888.00 2014-10-29 06:19:19.407 302 11296.88 47.78 54704.52 88888.00 2014-10-29 06:19:19.907 302 11296.91 47.82 54704.44 88888.00 2014-10-29 06:19:20.407 302 11296.95 47.78 54704.36 88888.00 2014-10-29 06:19:20.907 302 11296.89 47.75 54704.36 88888.00 2014-10-29 06:19:21.407 302 11296.81 47.73 54704.42 88888.00 2014-10-29 06:19:21.907 302 11296.85 47.73 54704.42 88888.00 2014-10-29 06:19:22.407 302 11296.90 47.72 54704.33 88888.00 2014-10-29 06:19:22.907 302 11296.85 47.77 54704.24 88888.00 2014-10-29 06:19:23.407 302 11296.78 47.74 54704.22 88888.00 2014-10-29 06:19:23.907 302 11296.86 47.74 54704.23 88888.00 2014-10-29 06:19:24.407 302 11296.88 47.73 54704.22 88888.00 2014-10-29 06:19:24.907 302 11296.88 47.78 54704.15 88888.00 2014-10-29 06:19:25.407 302 11296.90 47.77 54704.12 88888.00 2014-10-29 06:19:25.907 302 11296.88 47.73 54704.13 88888.00 2014-10-29 06:19:26.407 302 11296.88 47.73 54704.07 88888.00 2014-10-29 06:19:26.907 302 11296.80 47.75 54704.00 88888.00 2014-10-29 06:19:27.407 302 11296.83 47.75 54703.95 88888.00 2014-10-29 06:19:27.907 302 11296.78 47.74 54703.94 88888.00 2014-10-29 06:19:28.407 302 11296.78 47.66 54703.87 88888.00 2014-10-29 06:19:28.907 302 11296.85 47.69 54703.81 88888.00 2014-10-29 06:19:29.407 302 11296.78 47.70 54703.62 88888.00 2014-10-29 06:19:29.907 302 11296.74 47.74 54703.46 88888.00 2014-10-29 06:19:30.407 302 11296.78 47.74 54703.56 88888.00 2014-10-29 06:19:30.907 302 11296.75 47.74 54703.61 88888.00 2014-10-29 06:19:31.407 302 11296.73 47.74 54703.63 88888.00 2014-10-29 06:19:31.907 302 11296.78 47.73 54703.65 88888.00 2014-10-29 06:19:32.407 302 11296.77 47.72 54703.65 88888.00 2014-10-29 06:19:32.907 302 11296.69 47.74 54703.63 88888.00 2014-10-29 06:19:33.407 302 11296.69 47.72 54703.57 88888.00 2014-10-29 06:19:33.907 302 11296.73 47.75 54703.54 88888.00 2014-10-29 06:19:34.407 302 11296.78 47.77 54703.53 88888.00 2014-10-29 06:19:34.907 302 11296.70 47.79 54703.57 88888.00 2014-10-29 06:19:35.407 302 11296.70 47.78 54703.55 88888.00 2014-10-29 06:19:35.907 302 11296.68 47.78 54703.57 88888.00 2014-10-29 06:19:36.407 302 11296.64 47.78 54703.51 88888.00 2014-10-29 06:19:36.907 302 11296.62 47.78 54703.42 88888.00 2014-10-29 06:19:37.407 302 11296.53 47.77 54703.35 88888.00 2014-10-29 06:19:37.907 302 11296.56 47.79 54703.38 88888.00 2014-10-29 06:19:38.407 302 11296.57 47.80 54703.40 88888.00 2014-10-29 06:19:38.907 302 11296.54 47.78 54703.34 88888.00 2014-10-29 06:19:39.407 302 11296.56 47.75 54703.31 88888.00 2014-10-29 06:19:39.907 302 11296.59 47.79 54703.25 88888.00 2014-10-29 06:19:40.407 302 11296.54 47.78 54703.24 88888.00 2014-10-29 06:19:40.907 302 11296.53 47.72 54703.20 88888.00 2014-10-29 06:19:41.407 302 11296.51 47.78 54703.18 88888.00 2014-10-29 06:19:41.907 302 11296.44 47.77 54703.22 88888.00 2014-10-29 06:19:42.407 302 11296.42 47.78 54703.20 88888.00 2014-10-29 06:19:42.907 302 11296.39 47.81 54703.11 88888.00 2014-10-29 06:19:43.407 302 11296.42 47.81 54703.08 88888.00 2014-10-29 06:19:43.907 302 11296.44 47.79 54702.99 88888.00 2014-10-29 06:19:44.407 302 11296.46 47.79 54703.06 88888.00 2014-10-29 06:19:44.907 302 11296.43 47.81 54703.07 88888.00 2014-10-29 06:19:45.407 302 11296.48 47.82 54703.06 88888.00 2014-10-29 06:19:45.907 302 11296.49 47.81 54703.08 88888.00 2014-10-29 06:19:46.407 302 11296.43 47.82 54703.01 88888.00 2014-10-29 06:19:46.907 302 11296.37 47.83 54702.99 88888.00 2014-10-29 06:19:47.407 302 11296.32 47.87 54702.98 88888.00 2014-10-29 06:19:47.907 302 11296.33 47.89 54703.01 88888.00 2014-10-29 06:19:48.407 302 11296.41 47.90 54703.00 88888.00 2014-10-29 06:19:48.907 302 11296.39 47.89 54702.98 88888.00 2014-10-29 06:19:49.407 302 11296.36 47.86 54702.92 88888.00 2014-10-29 06:19:49.907 302 11296.31 47.86 54702.84 88888.00 2014-10-29 06:19:50.407 302 11296.31 47.88 54702.76 88888.00 2014-10-29 06:19:50.907 302 11296.26 47.91 54702.83 88888.00 2014-10-29 06:19:51.407 302 11296.20 47.92 54702.89 88888.00 2014-10-29 06:19:51.907 302 11296.25 47.90 54702.87 88888.00 2014-10-29 06:19:52.407 302 11296.26 47.91 54702.90 88888.00 2014-10-29 06:19:52.907 302 11296.26 47.90 54702.91 88888.00 2014-10-29 06:19:53.407 302 11296.21 47.90 54702.94 88888.00 2014-10-29 06:19:53.907 302 11296.18 47.91 54702.93 88888.00 2014-10-29 06:19:54.407 302 11296.17 47.91 54702.92 88888.00 2014-10-29 06:19:54.907 302 11296.13 47.95 54702.89 88888.00 2014-10-29 06:19:55.407 302 11296.11 47.96 54702.89 88888.00 2014-10-29 06:19:55.907 302 11296.06 47.92 54702.91 88888.00 2014-10-29 06:19:56.407 302 11296.06 47.91 54702.91 88888.00 2014-10-29 06:19:56.907 302 11296.09 47.91 54702.83 88888.00 2014-10-29 06:19:57.407 302 11296.09 47.95 54702.80 88888.00 2014-10-29 06:19:57.907 302 11296.02 47.96 54702.75 88888.00 2014-10-29 06:19:58.407 302 11295.96 48.00 54702.72 88888.00 2014-10-29 06:19:58.907 302 11295.94 48.03 54702.73 88888.00 2014-10-29 06:19:59.407 302 11295.91 48.03 54702.74 88888.00 2014-10-29 06:19:59.907 302 11295.94 47.98 54702.78 88888.00 2014-10-29 06:20:00.407 302 11295.99 47.94 54702.86 88888.00 2014-10-29 06:20:00.907 302 11295.91 47.98 54702.86 88888.00 2014-10-29 06:20:01.407 302 11295.91 47.99 54702.81 88888.00 2014-10-29 06:20:01.907 302 11295.91 47.98 54702.75 88888.00 2014-10-29 06:20:02.407 302 11295.91 47.96 54702.77 88888.00 2014-10-29 06:20:02.907 302 11295.91 47.98 54702.80 88888.00 2014-10-29 06:20:03.407 302 11295.91 47.98 54702.77 88888.00 2014-10-29 06:20:03.907 302 11295.91 47.98 54702.86 88888.00 2014-10-29 06:20:04.407 302 11295.89 48.00 54702.82 88888.00 2014-10-29 06:20:04.907 302 11295.88 48.03 54702.80 88888.00 2014-10-29 06:20:05.407 302 11295.84 48.05 54702.86 88888.00 2014-10-29 06:20:05.907 302 11295.79 48.03 54702.87 88888.00 2014-10-29 06:20:06.407 302 11295.74 48.00 54702.83 88888.00 2014-10-29 06:20:06.907 302 11295.64 48.06 54702.92 88888.00 2014-10-29 06:20:07.407 302 11295.63 48.05 54702.93 88888.00 2014-10-29 06:20:07.907 302 11295.63 48.04 54702.84 88888.00 2014-10-29 06:20:08.407 302 11295.63 48.04 54702.85 88888.00 2014-10-29 06:20:08.907 302 11295.63 48.07 54702.82 88888.00 2014-10-29 06:20:09.407 302 11295.63 48.06 54702.89 88888.00 2014-10-29 06:20:09.907 302 11295.66 48.12 54702.94 88888.00 2014-10-29 06:20:10.407 302 11295.68 48.12 54702.93 88888.00 2014-10-29 06:20:10.907 302 11295.65 48.09 54702.98 88888.00 2014-10-29 06:20:11.407 302 11295.62 48.13 54703.00 88888.00 2014-10-29 06:20:11.907 302 11295.62 48.11 54702.98 88888.00 2014-10-29 06:20:12.407 302 11295.60 48.08 54702.89 88888.00 2014-10-29 06:20:12.907 302 11295.60 48.11 54702.90 88888.00 2014-10-29 06:20:13.407 302 11295.63 48.13 54702.96 88888.00 2014-10-29 06:20:13.907 302 11295.57 48.09 54703.03 88888.00 2014-10-29 06:20:14.407 302 11295.58 48.13 54703.02 88888.00 2014-10-29 06:20:14.907 302 11295.62 48.14 54702.99 88888.00 2014-10-29 06:20:15.407 302 11295.62 48.12 54703.03 88888.00 2014-10-29 06:20:15.907 302 11295.63 48.13 54703.00 88888.00 2014-10-29 06:20:16.407 302 11295.63 48.20 54702.96 88888.00 2014-10-29 06:20:16.907 302 11295.62 48.17 54703.01 88888.00 2014-10-29 06:20:17.407 302 11295.65 48.21 54703.07 88888.00 2014-10-29 06:20:17.907 302 11295.64 48.20 54703.09 88888.00 2014-10-29 06:20:18.407 302 11295.63 48.21 54703.10 88888.00 2014-10-29 06:20:18.907 302 11295.63 48.22 54703.10 88888.00 2014-10-29 06:20:19.407 302 11295.63 48.19 54703.09 88888.00 2014-10-29 06:20:19.907 302 11295.63 48.16 54703.12 88888.00 2014-10-29 06:20:20.407 302 11295.62 48.19 54703.09 88888.00 2014-10-29 06:20:20.907 302 11295.63 48.17 54703.11 88888.00 2014-10-29 06:20:21.407 302 11295.63 48.13 54703.08 88888.00 2014-10-29 06:20:21.907 302 11295.63 48.14 54703.16 88888.00 2014-10-29 06:20:22.407 302 11295.63 48.17 54703.13 88888.00 2014-10-29 06:20:22.907 302 11295.63 48.19 54702.96 88888.00 2014-10-29 06:20:23.407 302 11295.60 48.19 54702.89 88888.00 2014-10-29 06:20:23.907 302 11295.57 48.19 54702.93 88888.00 2014-10-29 06:20:24.407 302 11295.60 48.16 54703.01 88888.00 2014-10-29 06:20:24.907 302 11295.58 48.15 54703.06 88888.00 2014-10-29 06:20:25.407 302 11295.55 48.16 54703.07 88888.00 2014-10-29 06:20:25.907 302 11295.53 48.21 54703.07 88888.00 2014-10-29 06:20:26.407 302 11295.59 48.16 54703.12 88888.00 2014-10-29 06:20:26.907 302 11295.62 48.15 54703.15 88888.00 2014-10-29 06:20:27.407 302 11295.58 48.12 54703.13 88888.00 2014-10-29 06:20:27.907 302 11295.48 48.15 54703.18 88888.00 2014-10-29 06:20:28.407 302 11295.50 48.16 54703.15 88888.00 2014-10-29 06:20:28.907 302 11295.52 48.11 54703.20 88888.00 2014-10-29 06:20:29.407 302 11295.57 48.12 54703.25 88888.00 2014-10-29 06:20:29.907 302 11295.58 48.14 54703.22 88888.00 2014-10-29 06:20:30.407 302 11295.55 48.15 54703.26 88888.00 2014-10-29 06:20:30.907 302 11295.54 48.16 54703.26 88888.00 2014-10-29 06:20:31.407 302 11295.59 48.12 54703.26 88888.00 2014-10-29 06:20:31.907 302 11295.54 48.14 54703.29 88888.00 2014-10-29 06:20:32.407 302 11295.50 48.19 54703.33 88888.00 2014-10-29 06:20:32.907 302 11295.49 48.15 54703.28 88888.00 2014-10-29 06:20:33.407 302 11295.53 48.11 54703.27 88888.00 2014-10-29 06:20:33.907 302 11295.54 48.11 54703.22 88888.00 2014-10-29 06:20:34.407 302 11295.52 48.13 54703.16 88888.00 2014-10-29 06:20:34.907 302 11295.50 48.16 54703.16 88888.00 2014-10-29 06:20:35.407 302 11295.53 48.17 54703.16 88888.00 2014-10-29 06:20:35.907 302 11295.54 48.15 54703.18 88888.00 2014-10-29 06:20:36.407 302 11295.54 48.16 54703.25 88888.00 2014-10-29 06:20:36.907 302 11295.54 48.14 54703.16 88888.00 2014-10-29 06:20:37.407 302 11295.60 48.09 54703.12 88888.00 2014-10-29 06:20:37.907 302 11295.59 48.14 54703.21 88888.00 2014-10-29 06:20:38.407 302 11295.54 48.15 54703.16 88888.00 2014-10-29 06:20:38.907 302 11295.57 48.12 54703.18 88888.00 2014-10-29 06:20:39.408 302 11295.57 48.11 54703.16 88888.00 2014-10-29 06:20:39.908 302 11295.62 48.09 54703.13 88888.00 2014-10-29 06:20:40.408 302 11295.62 48.13 54703.21 88888.00 2014-10-29 06:20:40.908 302 11295.60 48.11 54703.18 88888.00 2014-10-29 06:20:41.408 302 11295.57 48.12 54703.09 88888.00 2014-10-29 06:20:41.908 302 11295.54 48.12 54703.09 88888.00 2014-10-29 06:20:42.408 302 11295.50 48.14 54703.15 88888.00 2014-10-29 06:20:42.908 302 11295.48 48.14 54703.16 88888.00 2014-10-29 06:20:43.408 302 11295.55 48.09 54703.11 88888.00 2014-10-29 06:20:43.908 302 11295.59 48.07 54703.08 88888.00 2014-10-29 06:20:44.408 302 11295.57 48.06 54703.06 88888.00 2014-10-29 06:20:44.908 302 11295.57 48.09 54702.98 88888.00 2014-10-29 06:20:45.408 302 11295.58 48.08 54702.98 88888.00 2014-10-29 06:20:45.908 302 11295.57 48.04 54703.02 88888.00 2014-10-29 06:20:46.408 302 11295.59 48.06 54702.98 88888.00 2014-10-29 06:20:46.908 302 11295.60 48.09 54703.04 88888.00 2014-10-29 06:20:47.408 302 11295.60 48.08 54702.96 88888.00 2014-10-29 06:20:47.908 302 11295.62 48.07 54702.93 88888.00 2014-10-29 06:20:48.408 302 11295.60 48.07 54702.91 88888.00 2014-10-29 06:20:48.908 302 11295.57 48.06 54702.93 88888.00 2014-10-29 06:20:49.408 302 11295.59 48.06 54702.93 88888.00 2014-10-29 06:20:49.908 302 11295.58 48.07 54702.87 88888.00 2014-10-29 06:20:50.408 302 11295.62 48.11 54702.91 88888.00 2014-10-29 06:20:50.908 302 11295.59 48.09 54702.91 88888.00 2014-10-29 06:20:51.408 302 11295.59 48.06 54702.99 88888.00 2014-10-29 06:20:51.908 302 11295.63 48.05 54703.01 88888.00 2014-10-29 06:20:52.408 302 11295.62 48.05 54702.98 88888.00 2014-10-29 06:20:52.908 302 11295.62 48.04 54702.86 88888.00 2014-10-29 06:20:53.408 302 11295.64 48.03 54702.78 88888.00 2014-10-29 06:20:53.908 302 11295.63 48.05 54702.71 88888.00 2014-10-29 06:20:54.408 302 11295.63 48.01 54702.69 88888.00 2014-10-29 06:20:54.908 302 11295.63 48.03 54702.81 88888.00 2014-10-29 06:20:55.408 302 11295.63 48.06 54702.75 88888.00 2014-10-29 06:20:55.908 302 11295.63 48.06 54702.74 88888.00 2014-10-29 06:20:56.408 302 11295.63 48.08 54702.77 88888.00 2014-10-29 06:20:56.908 302 11295.63 48.08 54702.69 88888.00 2014-10-29 06:20:57.408 302 11295.62 48.08 54702.61 88888.00 2014-10-29 06:20:57.908 302 11295.63 48.06 54702.57 88888.00 2014-10-29 06:20:58.408 302 11295.65 48.04 54702.63 88888.00 2014-10-29 06:20:58.908 302 11295.64 48.08 54702.59 88888.00 2014-10-29 06:20:59.408 302 11295.68 48.06 54702.58 88888.00 2014-10-29 06:20:59.908 302 11295.68 48.03 54702.55 88888.00 2014-10-29 06:21:00.408 302 11295.70 48.04 54702.51 88888.00 2014-10-29 06:21:00.908 302 11295.73 48.07 54702.40 88888.00 2014-10-29 06:21:01.408 302 11295.76 48.09 54702.33 88888.00 2014-10-29 06:21:01.908 302 11295.73 48.08 54702.36 88888.00 2014-10-29 06:21:02.408 302 11295.70 48.05 54702.48 88888.00 2014-10-29 06:21:02.908 302 11295.68 48.05 54702.47 88888.00 2014-10-29 06:21:03.408 302 11295.71 48.07 54702.42 88888.00 2014-10-29 06:21:03.908 302 11295.79 48.04 54702.45 88888.00 2014-10-29 06:21:04.408 302 11295.79 48.06 54702.38 88888.00 2014-10-29 06:21:04.908 302 11295.79 48.06 54702.29 88888.00 2014-10-29 06:21:05.408 302 11295.71 48.06 54702.31 88888.00 2014-10-29 06:21:05.908 302 11295.64 48.07 54702.25 88888.00 2014-10-29 06:21:06.408 302 11295.63 48.05 54702.27 88888.00 2014-10-29 06:21:06.908 302 11295.64 48.04 54702.24 88888.00 2014-10-29 06:21:07.408 302 11295.79 48.05 54702.24 88888.00 2014-10-29 06:21:07.908 302 11295.81 48.09 54702.25 88888.00 2014-10-29 06:21:08.408 302 11295.84 48.08 54702.21 88888.00 2014-10-29 06:21:08.908 302 11295.88 48.03 54702.16 88888.00 2014-10-29 06:21:09.408 302 11295.88 48.05 54702.14 88888.00 2014-10-29 06:21:09.908 302 11295.90 48.06 54702.12 88888.00 2014-10-29 06:21:10.408 302 11295.85 48.09 54702.05 88888.00 2014-10-29 06:21:10.908 302 11295.86 48.14 54702.01 88888.00 2014-10-29 06:21:11.408 302 11295.90 48.08 54701.95 88888.00 2014-10-29 06:21:11.908 302 11295.91 48.06 54701.93 88888.00 2014-10-29 06:21:12.408 302 11295.92 48.05 54701.88 88888.00 2014-10-29 06:21:12.908 302 11295.90 48.11 54701.85 88888.00 2014-10-29 06:21:13.408 302 11295.92 48.08 54701.80 88888.00 2014-10-29 06:21:13.908 302 11295.94 48.04 54701.85 88888.00 2014-10-29 06:21:14.408 302 11295.95 47.99 54701.75 88888.00 2014-10-29 06:21:14.908 302 11296.00 48.03 54701.61 88888.00 2014-10-29 06:21:15.408 302 11296.00 48.06 54701.55 88888.00 2014-10-29 06:21:15.908 302 11295.91 48.05 54701.63 88888.00 2014-10-29 06:21:16.408 302 11295.88 48.08 54701.62 88888.00 2014-10-29 06:21:16.908 302 11295.71 48.05 54701.61 88888.00 2014-10-29 06:21:17.408 302 11295.63 47.99 54701.62 88888.00 2014-10-29 06:21:17.908 302 11295.66 47.96 54701.66 88888.00 2014-10-29 06:21:18.408 302 11295.80 47.95 54701.67 88888.00 2014-10-29 06:21:18.908 302 11295.90 47.97 54701.58 88888.00 2014-10-29 06:21:19.408 302 11295.99 47.96 54701.53 88888.00 2014-10-29 06:21:19.908 302 11295.99 47.88 54701.46 88888.00 2014-10-29 06:21:20.408 302 11296.02 47.84 54701.44 88888.00 2014-10-29 06:21:20.908 302 11296.01 47.87 54701.51 88888.00 2014-10-29 06:21:21.408 302 11296.00 47.88 54701.44 88888.00 2014-10-29 06:21:21.908 302 11295.95 47.87 54701.40 88888.00 2014-10-29 06:21:22.408 302 11295.96 47.84 54701.43 88888.00 2014-10-29 06:21:22.908 302 11295.96 47.84 54701.50 88888.00 2014-10-29 06:21:23.408 302 11295.96 47.87 54701.44 88888.00 2014-10-29 06:21:23.908 302 11295.95 47.87 54701.29 88888.00 2014-10-29 06:21:24.408 302 11295.94 47.83 54701.26 88888.00 2014-10-29 06:21:24.908 302 11295.92 47.82 54701.22 88888.00 2014-10-29 06:21:25.408 302 11295.95 47.87 54701.19 88888.00 2014-10-29 06:21:25.908 302 11295.91 47.88 54701.17 88888.00 2014-10-29 06:21:26.408 302 11295.90 47.88 54701.19 88888.00 2014-10-29 06:21:26.908 302 11295.89 47.89 54701.15 88888.00 2014-10-29 06:21:27.408 302 11295.92 47.86 54701.15 88888.00 2014-10-29 06:21:27.908 302 11295.83 47.89 54701.18 88888.00 2014-10-29 06:21:28.408 302 11295.84 47.88 54701.13 88888.00 2014-10-29 06:21:28.908 302 11295.90 47.82 54701.11 88888.00 2014-10-29 06:21:29.408 302 11295.84 47.84 54701.23 88888.00 2014-10-29 06:21:29.908 302 11295.83 47.82 54701.23 88888.00 2014-10-29 06:21:30.408 302 11295.86 47.82 54701.28 88888.00 2014-10-29 06:21:30.908 302 11295.85 47.77 54701.27 88888.00 2014-10-29 06:21:31.408 302 11295.85 47.79 54701.26 88888.00 2014-10-29 06:21:31.908 302 11295.80 47.81 54701.25 88888.00 2014-10-29 06:21:32.408 302 11295.81 47.79 54701.17 88888.00 2014-10-29 06:21:32.908 302 11295.81 47.75 54701.14 88888.00 2014-10-29 06:21:33.408 302 11295.81 47.73 54701.11 88888.00 2014-10-29 06:21:33.908 302 11295.78 47.74 54701.11 88888.00 2014-10-29 06:21:34.408 302 11295.74 47.78 54701.07 88888.00 2014-10-29 06:21:34.908 302 11295.71 47.79 54701.07 88888.00 2014-10-29 06:21:35.408 302 11295.76 47.79 54701.08 88888.00 2014-10-29 06:21:35.908 302 11295.74 47.78 54701.07 88888.00 2014-10-29 06:21:36.408 302 11295.75 47.79 54701.07 88888.00 2014-10-29 06:21:36.908 302 11295.71 47.78 54701.11 88888.00 2014-10-29 06:21:37.408 302 11295.70 47.81 54701.08 88888.00 2014-10-29 06:21:37.908 302 11295.73 47.80 54701.06 88888.00 2014-10-29 06:21:38.408 302 11295.75 47.81 54701.03 88888.00 2014-10-29 06:21:38.908 302 11295.69 47.81 54701.05 88888.00 2014-10-29 06:21:39.408 302 11295.66 47.82 54701.01 88888.00 2014-10-29 06:21:39.908 302 11295.64 47.82 54701.05 88888.00 2014-10-29 06:21:40.408 302 11295.62 47.83 54701.02 88888.00 2014-10-29 06:21:40.908 302 11295.63 47.80 54701.02 88888.00 2014-10-29 06:21:41.408 302 11295.60 47.81 54701.03 88888.00 2014-10-29 06:21:41.908 302 11295.55 47.83 54700.93 88888.00 2014-10-29 06:21:42.408 302 11295.59 47.83 54700.91 88888.00 2014-10-29 06:21:42.908 302 11295.60 47.81 54700.91 88888.00 2014-10-29 06:21:43.408 302 11295.63 47.83 54700.91 88888.00 2014-10-29 06:21:43.908 302 11295.64 47.84 54700.92 88888.00 2014-10-29 06:21:44.408 302 11295.63 47.82 54700.89 88888.00 2014-10-29 06:21:44.908 302 11295.63 47.83 54700.88 88888.00 2014-10-29 06:21:45.408 302 11295.60 47.83 54700.83 88888.00 2014-10-29 06:21:45.908 302 11295.58 47.87 54700.83 88888.00 2014-10-29 06:21:46.408 302 11295.59 47.83 54700.88 88888.00 2014-10-29 06:21:46.908 302 11295.60 47.80 54700.92 88888.00 2014-10-29 06:21:47.408 302 11295.59 47.81 54700.88 88888.00 2014-10-29 06:21:47.908 302 11295.62 47.79 54700.84 88888.00 2014-10-29 06:21:48.408 302 11295.54 47.80 54700.72 88888.00 2014-10-29 06:21:48.908 302 11295.49 47.81 54700.79 88888.00 2014-10-29 06:21:49.408 302 11295.52 47.82 54700.55 88888.00 2014-10-29 06:21:49.908 302 11295.54 47.86 54700.35 88888.00 2014-10-29 06:21:50.408 302 11295.48 47.90 54700.55 88888.00 2014-10-29 06:21:50.908 302 11295.45 47.90 54700.75 88888.00 2014-10-29 06:21:51.408 302 11295.44 47.88 54700.81 88888.00 2014-10-29 06:21:51.908 302 11295.47 47.84 54700.85 88888.00 2014-10-29 06:21:52.408 302 11295.42 47.87 54700.85 88888.00 2014-10-29 06:21:52.908 302 11295.37 47.83 54700.84 88888.00 2014-10-29 06:21:53.408 302 11295.38 47.86 54700.81 88888.00 2014-10-29 06:21:53.908 302 11295.37 47.84 54700.82 88888.00 2014-10-29 06:21:54.408 302 11295.34 47.87 54700.74 88888.00 2014-10-29 06:21:54.908 302 11295.41 47.87 54700.73 88888.00 2014-10-29 06:21:55.408 302 11295.54 47.87 54700.78 88888.00 2014-10-29 06:21:55.908 302 11295.62 47.81 54700.73 88888.00 2014-10-29 06:21:56.408 302 11295.62 47.86 54700.68 88888.00 2014-10-29 06:21:56.908 302 11295.63 47.86 54700.66 88888.00 2014-10-29 06:21:57.408 302 11295.57 47.90 54700.64 88888.00 2014-10-29 06:21:57.908 302 11295.32 47.89 54700.62 88888.00 2014-10-29 06:21:58.408 302 11295.24 47.90 54700.61 88888.00 2014-10-29 06:21:58.908 302 11295.27 47.86 54700.67 88888.00 2014-10-29 06:21:59.408 302 11295.26 47.87 54700.66 88888.00 2014-10-29 06:21:59.908 302 11295.24 47.89 54700.58 88888.00 2014-10-29 06:22:00.408 302 11295.26 47.87 54700.58 88888.00 2014-10-29 06:22:00.908 302 11295.26 47.86 54700.57 88888.00 2014-10-29 06:22:01.408 302 11295.26 47.86 54700.52 88888.00 2014-10-29 06:22:01.908 302 11295.28 47.86 54700.48 88888.00 2014-10-29 06:22:02.408 302 11295.21 47.87 54700.46 88888.00 2014-10-29 06:22:02.908 302 11295.23 47.84 54700.48 88888.00 2014-10-29 06:22:03.408 302 11295.27 47.84 54700.57 88888.00 2014-10-29 06:22:03.908 302 11295.18 47.84 54700.56 88888.00 2014-10-29 06:22:04.408 302 11295.17 47.84 54700.54 88888.00 2014-10-29 06:22:04.908 302 11295.17 47.83 54700.56 88888.00 2014-10-29 06:22:05.408 302 11295.11 47.79 54700.54 88888.00 2014-10-29 06:22:05.908 302 11295.13 47.84 54700.56 88888.00 2014-10-29 06:22:06.408 302 11295.13 47.80 54700.57 88888.00 2014-10-29 06:22:06.908 302 11295.22 47.79 54700.61 88888.00 2014-10-29 06:22:07.408 302 11295.20 47.79 54700.58 88888.00 2014-10-29 06:22:07.908 302 11295.15 47.80 54700.54 88888.00 2014-10-29 06:22:08.408 302 11295.08 47.78 54700.53 88888.00 2014-10-29 06:22:08.908 302 11295.10 47.78 54700.49 88888.00 2014-10-29 06:22:09.408 302 11295.08 47.79 54700.45 88888.00 2014-10-29 06:22:09.908 302 11295.33 47.79 54700.45 88888.00 2014-10-29 06:22:10.408 302 11295.45 47.78 54700.45 88888.00 2014-10-29 06:22:10.908 302 11295.16 47.78 54700.48 88888.00 2014-10-29 06:22:11.408 302 11295.12 47.80 54700.57 88888.00 2014-10-29 06:22:11.908 302 11295.07 47.81 54700.45 88888.00 2014-10-29 06:22:12.408 302 11295.05 47.78 54700.41 88888.00 2014-10-29 06:22:12.908 302 11295.07 47.75 54700.49 88888.00 2014-10-29 06:22:13.408 302 11295.03 47.74 54700.59 88888.00 2014-10-29 06:22:13.908 302 11294.98 47.77 54700.62 88888.00 2014-10-29 06:22:14.408 302 11294.96 47.77 54700.55 88888.00 2014-10-29 06:22:14.908 302 11294.96 47.74 54700.53 88888.00 2014-10-29 06:22:15.408 302 11295.01 47.74 54700.54 88888.00 2014-10-29 06:22:15.908 302 11294.98 47.77 54700.56 88888.00 2014-10-29 06:22:16.408 302 11294.95 47.73 54700.53 88888.00 2014-10-29 06:22:16.908 302 11294.95 47.75 54700.55 88888.00 2014-10-29 06:22:17.408 302 11294.90 47.79 54700.66 88888.00 2014-10-29 06:22:17.908 302 11294.89 47.73 54700.59 88888.00 2014-10-29 06:22:18.408 302 11294.91 47.71 54700.61 88888.00 2014-10-29 06:22:18.908 302 11294.94 47.72 54700.59 88888.00 2014-10-29 06:22:19.408 302 11294.97 47.75 54700.61 88888.00 2014-10-29 06:22:19.908 302 11294.95 47.77 54700.63 88888.00 2014-10-29 06:22:20.408 302 11294.96 47.78 54700.68 88888.00 2014-10-29 06:22:20.908 302 11294.98 47.72 54700.63 88888.00 2014-10-29 06:22:21.408 302 11294.95 47.71 54700.64 88888.00 2014-10-29 06:22:21.908 302 11294.97 47.73 54700.70 88888.00 2014-10-29 06:22:22.408 302 11294.94 47.74 54700.57 88888.00 2014-10-29 06:22:22.908 302 11295.00 47.71 54700.65 88888.00 2014-10-29 06:22:23.408 302 11295.05 47.72 54700.73 88888.00 2014-10-29 06:22:23.908 302 11294.90 47.71 54700.72 88888.00 2014-10-29 06:22:24.408 302 11294.81 47.63 54700.80 88888.00 2014-10-29 06:22:24.908 302 11294.81 47.62 54700.82 88888.00 2014-10-29 06:22:25.408 302 11294.85 47.67 54700.80 88888.00 2014-10-29 06:22:25.908 302 11294.91 47.67 54700.79 88888.00 2014-10-29 06:22:26.408 302 11294.89 47.66 54700.78 88888.00 2014-10-29 06:22:26.908 302 11294.97 47.65 54700.78 88888.00 2014-10-29 06:22:27.408 302 11294.92 47.63 54700.76 88888.00 2014-10-29 06:22:27.908 302 11294.90 47.62 54700.72 88888.00 2014-10-29 06:22:28.408 302 11294.87 47.62 54700.70 88888.00 2014-10-29 06:22:28.908 302 11294.90 47.57 54700.72 88888.00 2014-10-29 06:22:29.408 302 11294.85 47.58 54700.68 88888.00 2014-10-29 06:22:29.908 302 11294.85 47.62 54700.62 88888.00 2014-10-29 06:22:30.408 302 11294.91 47.61 54700.64 88888.00 2014-10-29 06:22:30.908 302 11294.86 47.60 54700.67 88888.00 2014-10-29 06:22:31.408 302 11294.87 47.60 54700.71 88888.00 2014-10-29 06:22:31.908 302 11294.86 47.57 54700.66 88888.00 2014-10-29 06:22:32.408 302 11294.92 47.56 54700.66 88888.00 2014-10-29 06:22:32.908 302 11294.87 47.53 54700.64 88888.00 2014-10-29 06:22:33.408 302 11294.87 47.53 54700.65 88888.00 2014-10-29 06:22:33.908 302 11294.85 47.54 54700.64 88888.00 2014-10-29 06:22:34.408 302 11294.85 47.53 54700.62 88888.00 2014-10-29 06:22:34.908 302 11294.85 47.47 54700.57 88888.00 2014-10-29 06:22:35.408 302 11294.86 47.46 54700.55 88888.00 2014-10-29 06:22:35.908 302 11294.75 47.47 54700.55 88888.00 2014-10-29 06:22:36.408 302 11294.75 47.45 54700.56 88888.00 2014-10-29 06:22:36.908 302 11294.84 47.41 54700.63 88888.00 2014-10-29 06:22:37.408 302 11294.85 47.39 54700.62 88888.00 2014-10-29 06:22:37.908 302 11294.79 47.43 54700.71 88888.00 2014-10-29 06:22:38.408 302 11294.84 47.46 54700.68 88888.00 2014-10-29 06:22:38.908 302 11294.81 47.48 54700.72 88888.00 2014-10-29 06:22:39.408 302 11294.80 47.43 54700.72 88888.00 2014-10-29 06:22:39.908 302 11294.84 47.40 54700.65 88888.00 2014-10-29 06:22:40.408 302 11294.74 47.39 54700.63 88888.00 2014-10-29 06:22:40.908 302 11294.75 47.35 54700.62 88888.00 2014-10-29 06:22:41.408 302 11294.77 47.36 54700.59 88888.00 2014-10-29 06:22:41.908 302 11294.75 47.37 54700.61 88888.00 2014-10-29 06:22:42.408 302 11294.75 47.33 54700.63 88888.00 2014-10-29 06:22:42.908 302 11294.81 47.32 54700.64 88888.00 2014-10-29 06:22:43.408 302 11294.75 47.32 54700.62 88888.00 2014-10-29 06:22:43.908 302 11294.81 47.29 54700.61 88888.00 2014-10-29 06:22:44.408 302 11294.75 47.31 54700.63 88888.00 2014-10-29 06:22:44.908 302 11294.75 47.29 54700.65 88888.00 2014-10-29 06:22:45.408 302 11294.77 47.28 54700.53 88888.00 2014-10-29 06:22:45.908 302 11294.77 47.28 54700.46 88888.00 2014-10-29 06:22:46.408 302 11294.74 47.30 54700.48 88888.00 2014-10-29 06:22:46.908 302 11294.77 47.25 54700.54 88888.00 2014-10-29 06:22:47.408 302 11294.73 47.29 54700.56 88888.00 2014-10-29 06:22:47.908 302 11294.69 47.33 54700.43 88888.00 2014-10-29 06:22:48.408 302 11294.74 47.29 54700.45 88888.00 2014-10-29 06:22:48.908 302 11294.80 47.27 54700.46 88888.00 2014-10-29 06:22:49.408 302 11294.74 47.27 54700.48 88888.00 2014-10-29 06:22:49.908 302 11294.74 47.25 54700.45 88888.00 2014-10-29 06:22:50.408 302 11294.79 47.24 54700.44 88888.00 2014-10-29 06:22:50.908 302 11294.82 47.24 54700.41 88888.00 2014-10-29 06:22:51.408 302 11294.77 47.21 54700.39 88888.00 2014-10-29 06:22:51.908 302 11294.82 47.22 54700.43 88888.00 2014-10-29 06:22:52.408 302 11294.77 47.23 54700.40 88888.00 2014-10-29 06:22:52.908 302 11294.71 47.23 54700.39 88888.00 2014-10-29 06:22:53.408 302 11294.81 47.24 54700.36 88888.00 2014-10-29 06:22:53.908 302 11294.85 47.22 54700.40 88888.00 2014-10-29 06:22:54.408 302 11294.81 47.24 54700.37 88888.00 2014-10-29 06:22:54.908 302 11294.75 47.24 54700.35 88888.00 2014-10-29 06:22:55.408 302 11294.71 47.21 54700.29 88888.00 2014-10-29 06:22:55.908 302 11294.73 47.23 54700.35 88888.00 2014-10-29 06:22:56.408 302 11294.71 47.25 54700.30 88888.00 2014-10-29 06:22:56.908 302 11294.75 47.24 54700.27 88888.00 2014-10-29 06:22:57.408 302 11294.74 47.21 54700.20 88888.00 2014-10-29 06:22:57.908 302 11294.73 47.20 54700.26 88888.00 2014-10-29 06:22:58.408 302 11294.79 47.24 54700.23 88888.00 2014-10-29 06:22:58.908 302 11294.75 47.25 54700.20 88888.00 2014-10-29 06:22:59.408 302 11294.76 47.19 54700.20 88888.00 2014-10-29 06:22:59.908 302 11294.74 47.19 54700.20 88888.00 2014-10-29 06:23:00.408 302 11294.74 47.22 54700.17 88888.00 2014-10-29 06:23:00.908 302 11294.82 47.25 54700.09 88888.00 2014-10-29 06:23:01.408 302 11294.86 47.25 54700.03 88888.00 2014-10-29 06:23:01.908 302 11294.71 47.24 54700.04 88888.00 2014-10-29 06:23:02.408 302 11294.68 47.24 54700.06 88888.00 2014-10-29 06:23:02.908 302 11294.73 47.30 54700.05 88888.00 2014-10-29 06:23:03.408 302 11294.79 47.33 54700.01 88888.00 2014-10-29 06:23:03.908 302 11294.73 47.35 54699.97 88888.00 2014-10-29 06:23:04.408 302 11294.73 47.28 54699.84 88888.00 2014-10-29 06:23:04.908 302 11294.68 47.32 54699.83 88888.00 2014-10-29 06:23:05.408 302 11294.69 47.36 54699.86 88888.00 2014-10-29 06:23:05.908 302 11294.68 47.39 54699.92 88888.00 2014-10-29 06:23:06.408 302 11294.70 47.37 54699.93 88888.00 2014-10-29 06:23:06.908 302 11294.77 47.36 54699.91 88888.00 2014-10-29 06:23:07.408 302 11294.71 47.33 54699.86 88888.00 2014-10-29 06:23:07.908 302 11294.75 47.33 54699.84 88888.00 2014-10-29 06:23:08.408 302 11294.80 47.35 54699.89 88888.00 2014-10-29 06:23:08.908 302 11294.74 47.39 54699.92 88888.00 2014-10-29 06:23:09.408 302 11294.69 47.38 54699.84 88888.00 2014-10-29 06:23:09.908 302 11294.71 47.36 54699.74 88888.00 2014-10-29 06:23:10.408 302 11294.77 47.36 54699.67 88888.00 2014-10-29 06:23:10.908 302 11294.76 47.37 54699.70 88888.00 2014-10-29 06:23:11.408 302 11294.75 47.37 54699.78 88888.00 2014-10-29 06:23:11.908 302 11294.75 47.40 54699.88 88888.00 2014-10-29 06:23:12.408 302 11294.75 47.36 54699.86 88888.00 2014-10-29 06:23:12.908 302 11294.73 47.36 54699.85 88888.00 2014-10-29 06:23:13.408 302 11294.71 47.36 54699.84 88888.00 2014-10-29 06:23:13.908 302 11294.66 47.45 54699.89 88888.00 2014-10-29 06:23:14.408 302 11294.70 47.45 54699.94 88888.00 2014-10-29 06:23:14.908 302 11294.76 47.39 54699.87 88888.00 2014-10-29 06:23:15.408 302 11294.71 47.43 54699.84 88888.00 2014-10-29 06:23:15.908 302 11294.73 47.45 54699.86 88888.00 2014-10-29 06:23:16.408 302 11294.70 47.47 54699.86 88888.00 2014-10-29 06:23:16.908 302 11294.74 47.52 54699.86 88888.00 2014-10-29 06:23:17.408 302 11294.69 47.46 54699.87 88888.00 2014-10-29 06:23:17.908 302 11294.73 47.43 54699.86 88888.00 2014-10-29 06:23:18.408 302 11294.68 47.45 54699.87 88888.00 2014-10-29 06:23:18.908 302 11294.66 47.45 54699.82 88888.00 2014-10-29 06:23:19.408 302 11294.68 47.50 54699.71 88888.00 2014-10-29 06:23:19.908 302 11294.69 47.49 54699.75 88888.00 2014-10-29 06:23:20.408 302 11294.65 47.52 54699.74 88888.00 2014-10-29 06:23:20.908 302 11294.66 47.50 54699.70 88888.00 2014-10-29 06:23:21.408 302 11294.66 47.50 54699.75 88888.00 2014-10-29 06:23:21.908 302 11294.71 47.48 54699.75 88888.00 2014-10-29 06:23:22.408 302 11294.74 47.52 54699.80 88888.00 2014-10-29 06:23:22.908 302 11294.73 47.55 54699.87 88888.00 2014-10-29 06:23:23.408 302 11294.61 47.58 54699.84 88888.00 2014-10-29 06:23:23.908 302 11294.63 47.58 54699.82 88888.00 2014-10-29 06:23:24.408 302 11294.63 47.60 54699.78 88888.00 2014-10-29 06:23:24.908 302 11294.69 47.57 54699.73 88888.00 2014-10-29 06:23:25.408 302 11294.68 47.56 54699.78 88888.00 2014-10-29 06:23:25.908 302 11294.66 47.60 54699.77 88888.00 2014-10-29 06:23:26.408 302 11294.63 47.62 54699.83 88888.00 2014-10-29 06:23:26.908 302 11294.63 47.63 54699.86 88888.00 2014-10-29 06:23:27.408 302 11294.60 47.62 54699.82 88888.00 2014-10-29 06:23:27.908 302 11294.63 47.62 54699.85 88888.00 2014-10-29 06:23:28.408 302 11294.69 47.64 54699.91 88888.00 2014-10-29 06:23:28.908 302 11294.61 47.64 54699.93 88888.00 2014-10-29 06:23:29.408 302 11294.58 47.61 54699.91 88888.00 2014-10-29 06:23:29.908 302 11294.60 47.60 54699.93 88888.00 2014-10-29 06:23:30.408 302 11294.59 47.62 54699.93 88888.00 2014-10-29 06:23:30.908 302 11294.56 47.63 54699.89 88888.00 2014-10-29 06:23:31.408 302 11294.58 47.67 54699.83 88888.00 2014-10-29 06:23:31.908 302 11294.60 47.66 54699.84 88888.00 2014-10-29 06:23:32.408 302 11294.61 47.67 54699.91 88888.00 2014-10-29 06:23:32.908 302 11294.55 47.66 54699.92 88888.00 2014-10-29 06:23:33.408 302 11294.51 47.67 54699.91 88888.00 2014-10-29 06:23:33.908 302 11294.56 47.65 54699.94 88888.00 2014-10-29 06:23:34.408 302 11294.58 47.64 54699.92 88888.00 2014-10-29 06:23:34.908 302 11294.55 47.66 54699.92 88888.00 2014-10-29 06:23:35.408 302 11294.54 47.66 54699.95 88888.00 2014-10-29 06:23:35.908 302 11294.56 47.71 54699.99 88888.00 2014-10-29 06:23:36.408 302 11294.61 47.70 54699.95 88888.00 2014-10-29 06:23:36.908 302 11294.59 47.71 54700.01 88888.00 2014-10-29 06:23:37.408 302 11294.60 47.67 54699.97 88888.00 2014-10-29 06:23:37.908 302 11294.56 47.69 54699.94 88888.00 2014-10-29 06:23:38.408 302 11294.56 47.67 54700.00 88888.00 2014-10-29 06:23:38.908 302 11294.59 47.69 54700.10 88888.00 2014-10-29 06:23:39.408 302 11294.63 47.69 54700.15 88888.00 2014-10-29 06:23:39.908 302 11294.64 47.70 54700.13 88888.00 2014-10-29 06:23:40.408 302 11294.58 47.72 54700.19 88888.00 2014-10-29 06:23:40.908 302 11294.65 47.78 54700.29 88888.00 2014-10-29 06:23:41.408 302 11294.61 47.75 54700.27 88888.00 2014-10-29 06:23:41.908 302 11294.61 47.72 54700.26 88888.00 2014-10-29 06:23:42.408 302 11294.69 47.72 54700.31 88888.00 2014-10-29 06:23:42.908 302 11294.69 47.69 54700.27 88888.00 2014-10-29 06:23:43.408 302 11294.66 47.67 54700.29 88888.00 2014-10-29 06:23:43.908 302 11294.60 47.72 54700.32 88888.00 2014-10-29 06:23:44.409 302 11294.55 47.71 54700.35 88888.00 2014-10-29 06:23:44.909 302 11294.49 47.69 54700.33 88888.00 2014-10-29 06:23:45.409 302 11294.50 47.72 54700.30 88888.00 2014-10-29 06:23:45.909 302 11294.55 47.72 54700.32 88888.00 2014-10-29 06:23:46.409 302 11294.50 47.69 54700.38 88888.00 2014-10-29 06:23:46.909 302 11294.45 47.67 54700.39 88888.00 2014-10-29 06:23:47.409 302 11294.53 47.66 54700.37 88888.00 2014-10-29 06:23:47.909 302 11294.54 47.67 54700.36 88888.00 2014-10-29 06:23:48.409 302 11294.56 47.70 54700.31 88888.00 2014-10-29 06:23:48.909 302 11294.55 47.69 54700.32 88888.00 2014-10-29 06:23:49.409 302 11294.59 47.69 54700.35 88888.00 2014-10-29 06:23:49.909 302 11294.55 47.70 54700.38 88888.00 2014-10-29 06:23:50.409 302 11294.53 47.71 54700.36 88888.00 2014-10-29 06:23:50.909 302 11294.51 47.72 54700.38 88888.00 2014-10-29 06:23:51.409 302 11294.54 47.69 54700.38 88888.00 2014-10-29 06:23:51.909 302 11294.48 47.69 54700.40 88888.00 2014-10-29 06:23:52.409 302 11294.50 47.71 54700.48 88888.00 2014-10-29 06:23:52.909 302 11294.54 47.69 54700.50 88888.00 2014-10-29 06:23:53.409 302 11294.65 47.70 54700.47 88888.00 2014-10-29 06:23:53.909 302 11294.66 47.72 54700.41 88888.00 2014-10-29 06:23:54.409 302 11294.64 47.74 54700.43 88888.00 2014-10-29 06:23:54.909 302 11294.61 47.69 54700.48 88888.00 2014-10-29 06:23:55.409 302 11294.59 47.67 54700.45 88888.00 2014-10-29 06:23:55.909 302 11294.59 47.66 54700.54 88888.00 2014-10-29 06:23:56.409 302 11294.56 47.65 54700.63 88888.00 2014-10-29 06:23:56.909 302 11294.56 47.69 54700.59 88888.00 2014-10-29 06:23:57.409 302 11294.51 47.72 54700.48 88888.00 2014-10-29 06:23:57.909 302 11294.53 47.69 54700.58 88888.00 2014-10-29 06:23:58.409 302 11294.59 47.72 54700.63 88888.00 2014-10-29 06:23:58.909 302 11294.54 47.73 54700.71 88888.00 2014-10-29 06:23:59.409 302 11294.63 47.70 54700.73 88888.00 2014-10-29 06:23:59.909 302 11294.60 47.69 54700.78 88888.00 2014-10-29 06:24:00.409 302 11294.63 47.69 54700.81 88888.00 2014-10-29 06:24:00.909 302 11294.61 47.70 54700.84 88888.00 2014-10-29 06:24:01.409 302 11294.64 47.71 54700.82 88888.00 2014-10-29 06:24:01.909 302 11294.63 47.66 54700.81 88888.00 2014-10-29 06:24:02.409 302 11294.61 47.67 54700.80 88888.00 2014-10-29 06:24:02.909 302 11294.60 47.69 54700.71 88888.00 2014-10-29 06:24:03.409 302 11294.71 47.69 54700.46 88888.00 2014-10-29 06:24:03.909 302 11294.75 47.64 54700.71 88888.00 2014-10-29 06:24:04.409 302 11294.70 47.63 54700.83 88888.00 2014-10-29 06:24:04.909 302 11294.65 47.65 54700.79 88888.00 2014-10-29 06:24:05.409 302 11294.61 47.66 54700.74 88888.00 2014-10-29 06:24:05.909 302 11294.63 47.67 54700.70 88888.00 2014-10-29 06:24:06.409 302 11294.68 47.64 54700.68 88888.00 2014-10-29 06:24:06.909 302 11294.69 47.62 54700.70 88888.00 2014-10-29 06:24:07.409 302 11294.75 47.63 54700.72 88888.00 2014-10-29 06:24:07.909 302 11294.73 47.63 54700.67 88888.00 2014-10-29 06:24:08.409 302 11294.69 47.65 54700.62 88888.00 2014-10-29 06:24:08.909 302 11294.73 47.67 54700.57 88888.00 2014-10-29 06:24:09.409 302 11294.73 47.64 54700.67 88888.00 2014-10-29 06:24:09.909 302 11294.75 47.60 54700.75 88888.00 2014-10-29 06:24:10.409 302 11294.73 47.60 54700.71 88888.00 2014-10-29 06:24:10.909 302 11294.75 47.65 54700.73 88888.00 2014-10-29 06:24:11.409 302 11294.74 47.66 54700.75 88888.00 2014-10-29 06:24:11.909 302 11294.73 47.61 54700.74 88888.00 2014-10-29 06:24:12.409 302 11294.75 47.61 54700.67 88888.00 2014-10-29 06:24:12.909 302 11294.75 47.61 54700.75 88888.00 2014-10-29 06:24:13.409 302 11294.70 47.63 54700.87 88888.00 2014-10-29 06:24:13.909 302 11294.79 47.61 54700.85 88888.00 2014-10-29 06:24:14.409 302 11294.75 47.64 54700.82 88888.00 2014-10-29 06:24:14.909 302 11294.81 47.64 54700.75 88888.00 2014-10-29 06:24:15.409 302 11294.86 47.62 54700.67 88888.00 2014-10-29 06:24:15.909 302 11294.87 47.60 54700.63 88888.00 2014-10-29 06:24:16.409 302 11294.87 47.66 54700.57 88888.00 2014-10-29 06:24:16.909 302 11294.91 47.65 54700.53 88888.00 2014-10-29 06:24:17.409 302 11295.00 47.61 54700.55 88888.00 2014-10-29 06:24:17.909 302 11294.92 47.63 54700.59 88888.00 2014-10-29 06:24:18.409 302 11294.92 47.71 54700.63 88888.00 2014-10-29 06:24:18.909 302 11294.95 47.71 54700.61 88888.00 2014-10-29 06:24:19.409 302 11294.94 47.67 54700.58 88888.00 2014-10-29 06:24:19.909 302 11294.95 47.69 54700.59 88888.00 2014-10-29 06:24:20.409 302 11294.92 47.70 54700.62 88888.00 2014-10-29 06:24:20.909 302 11294.95 47.71 54700.56 88888.00 2014-10-29 06:24:21.409 302 11295.03 47.72 54700.46 88888.00 2014-10-29 06:24:21.909 302 11295.03 47.71 54700.38 88888.00 2014-10-29 06:24:22.409 302 11294.94 47.74 54700.46 88888.00 2014-10-29 06:24:22.909 302 11295.03 47.75 54700.44 88888.00 2014-10-29 06:24:23.409 302 11294.98 47.77 54700.41 88888.00 2014-10-29 06:24:23.909 302 11295.02 47.78 54700.45 88888.00 2014-10-29 06:24:24.409 302 11295.06 47.80 54700.47 88888.00 2014-10-29 06:24:24.909 302 11295.01 47.79 54700.49 88888.00 2014-10-29 06:24:25.409 302 11295.00 47.79 54700.39 88888.00 2014-10-29 06:24:25.909 302 11295.11 47.82 54700.36 88888.00 2014-10-29 06:24:26.409 302 11295.11 47.87 54700.35 88888.00 2014-10-29 06:24:26.909 302 11295.16 47.87 54700.22 88888.00 2014-10-29 06:24:27.409 302 11295.18 47.84 54700.20 88888.00 2014-10-29 06:24:27.909 302 11295.12 47.86 54700.22 88888.00 2014-10-29 06:24:28.409 302 11295.12 47.84 54700.14 88888.00 2014-10-29 06:24:28.909 302 11295.12 47.84 54700.08 88888.00 2014-10-29 06:24:29.409 302 11295.12 47.88 54700.08 88888.00 2014-10-29 06:24:29.909 302 11295.18 47.90 54700.00 88888.00 2014-10-29 06:24:30.409 302 11295.20 47.90 54700.01 88888.00 2014-10-29 06:24:30.909 302 11295.26 47.90 54700.00 88888.00 2014-10-29 06:24:31.409 302 11295.26 47.90 54700.02 88888.00 2014-10-29 06:24:31.909 302 11295.23 47.94 54700.00 88888.00 2014-10-29 06:24:32.409 302 11295.18 47.98 54699.92 88888.00 2014-10-29 06:24:32.909 302 11295.20 48.01 54699.88 88888.00 2014-10-29 06:24:33.409 302 11295.31 48.01 54699.88 88888.00 2014-10-29 06:24:33.909 302 11295.54 48.01 54699.82 88888.00 2014-10-29 06:24:34.409 302 11295.60 48.04 54699.74 88888.00 2014-10-29 06:24:34.909 302 11295.44 48.04 54699.75 88888.00 2014-10-29 06:24:35.409 302 11295.33 48.04 54699.76 88888.00 2014-10-29 06:24:35.909 302 11295.32 48.01 54699.73 88888.00 2014-10-29 06:24:36.409 302 11295.32 47.97 54699.70 88888.00 2014-10-29 06:24:36.909 302 11295.31 47.97 54699.65 88888.00 2014-10-29 06:24:37.409 302 11295.34 48.01 54699.58 88888.00 2014-10-29 06:24:37.909 302 11295.37 48.08 54699.53 88888.00 2014-10-29 06:24:38.409 302 11295.32 48.09 54699.54 88888.00 2014-10-29 06:24:38.909 302 11295.31 48.07 54699.51 88888.00 2014-10-29 06:24:39.409 302 11295.31 48.12 54699.51 88888.00 2014-10-29 06:24:39.909 302 11295.28 48.11 54699.42 88888.00 2014-10-29 06:24:40.409 302 11295.32 48.06 54699.41 88888.00 2014-10-29 06:24:40.909 302 11295.36 48.07 54699.35 88888.00 2014-10-29 06:24:41.409 302 11295.33 48.08 54699.27 88888.00 2014-10-29 06:24:41.909 302 11295.31 48.09 54699.23 88888.00 2014-10-29 06:24:42.409 302 11295.29 48.13 54699.16 88888.00 2014-10-29 06:24:42.909 302 11295.31 48.14 54699.15 88888.00 2014-10-29 06:24:43.409 302 11295.31 48.14 54699.13 88888.00 2014-10-29 06:24:43.909 302 11295.27 48.16 54699.09 88888.00 2014-10-29 06:24:44.409 302 11295.41 48.20 54699.06 88888.00 2014-10-29 06:24:44.909 302 11295.52 48.20 54699.05 88888.00 2014-10-29 06:24:45.409 302 11295.38 48.16 54698.95 88888.00 2014-10-29 06:24:45.909 302 11295.33 48.14 54698.90 88888.00 2014-10-29 06:24:46.409 302 11295.27 48.14 54698.86 88888.00 2014-10-29 06:24:46.909 302 11295.29 48.14 54698.81 88888.00 2014-10-29 06:24:47.409 302 11295.29 48.15 54698.74 88888.00 2014-10-29 06:24:47.909 302 11295.26 48.14 54698.75 88888.00 2014-10-29 06:24:48.409 302 11295.27 48.20 54698.73 88888.00 2014-10-29 06:24:48.909 302 11295.23 48.24 54698.70 88888.00 2014-10-29 06:24:49.409 302 11295.18 48.24 54698.70 88888.00 2014-10-29 06:24:49.909 302 11295.22 48.23 54698.57 88888.00 2014-10-29 06:24:50.409 302 11295.23 48.28 54698.57 88888.00 2014-10-29 06:24:50.909 302 11295.21 48.26 54698.57 88888.00 2014-10-29 06:24:51.409 302 11295.24 48.30 54698.60 88888.00 2014-10-29 06:24:51.909 302 11295.26 48.32 54698.64 88888.00 2014-10-29 06:24:52.409 302 11295.27 48.29 54698.68 88888.00 2014-10-29 06:24:52.909 302 11295.28 48.30 54698.72 88888.00 2014-10-29 06:24:53.409 302 11295.28 48.32 54698.73 88888.00 2014-10-29 06:24:53.909 302 11295.48 48.33 54698.72 88888.00 2014-10-29 06:24:54.409 302 11295.54 48.33 54698.82 88888.00 2014-10-29 06:24:54.909 302 11295.39 48.31 54698.89 88888.00 2014-10-29 06:24:55.409 302 11295.37 48.28 54698.94 88888.00 2014-10-29 06:24:55.909 302 11295.38 48.28 54698.91 88888.00 2014-10-29 06:24:56.409 302 11295.37 48.25 54698.94 88888.00 2014-10-29 06:24:56.909 302 11295.32 48.22 54699.06 88888.00 2014-10-29 06:24:57.409 302 11295.31 48.25 54699.09 88888.00 2014-10-29 06:24:57.909 302 11295.33 48.24 54699.17 88888.00 2014-10-29 06:24:58.409 302 11295.50 48.20 54699.10 88888.00 2014-10-29 06:24:58.909 302 11295.62 48.23 54699.12 88888.00 2014-10-29 06:24:59.409 302 11295.54 48.25 54699.18 88888.00 2014-10-29 06:24:59.909 302 11295.34 48.22 54699.24 88888.00 2014-10-29 06:25:00.409 302 11295.36 48.21 54699.21 88888.00 2014-10-29 06:25:00.909 302 11295.38 48.24 54699.18 88888.00 2014-10-29 06:25:01.409 302 11295.34 48.23 54699.15 88888.00 2014-10-29 06:25:01.909 302 11295.34 48.20 54699.21 88888.00 2014-10-29 06:25:02.409 302 11295.34 48.17 54699.16 88888.00 2014-10-29 06:25:02.909 302 11295.31 48.23 54699.24 88888.00 2014-10-29 06:25:03.409 302 11295.32 48.22 54699.25 88888.00 2014-10-29 06:25:03.909 302 11295.34 48.21 54699.29 88888.00 2014-10-29 06:25:04.409 302 11295.32 48.20 54699.26 88888.00 2014-10-29 06:25:04.909 302 11295.33 48.19 54699.29 88888.00 2014-10-29 06:25:05.409 302 11295.41 48.20 54699.30 88888.00 2014-10-29 06:25:05.909 302 11295.38 48.23 54699.25 88888.00 2014-10-29 06:25:06.409 302 11295.34 48.24 54699.32 88888.00 2014-10-29 06:25:06.909 302 11295.34 48.20 54699.29 88888.00 2014-10-29 06:25:07.409 302 11295.34 48.20 54699.08 88888.00 2014-10-29 06:25:07.909 302 11295.33 48.22 54699.05 88888.00 2014-10-29 06:25:08.409 302 11295.33 48.23 54699.10 88888.00 2014-10-29 06:25:08.909 302 11295.37 48.25 54699.10 88888.00 2014-10-29 06:25:09.409 302 11295.36 48.25 54699.08 88888.00 2014-10-29 06:25:09.909 302 11295.32 48.24 54699.12 88888.00 2014-10-29 06:25:10.409 302 11295.32 48.22 54699.13 88888.00 2014-10-29 06:25:10.909 302 11295.34 48.21 54699.08 88888.00 2014-10-29 06:25:11.409 302 11295.38 48.20 54699.06 88888.00 2014-10-29 06:25:11.909 302 11295.31 48.19 54699.10 88888.00 2014-10-29 06:25:12.409 302 11295.26 48.21 54699.09 88888.00 2014-10-29 06:25:12.909 302 11295.38 48.24 54699.06 88888.00 2014-10-29 06:25:13.409 302 11295.58 48.23 54699.08 88888.00 2014-10-29 06:25:13.909 302 11295.50 48.21 54699.09 88888.00 2014-10-29 06:25:14.409 302 11295.31 48.23 54699.16 88888.00 2014-10-29 06:25:14.909 302 11295.26 48.20 54699.21 88888.00 2014-10-29 06:25:15.409 302 11295.31 48.19 54699.27 88888.00 2014-10-29 06:25:15.909 302 11295.24 48.22 54699.23 88888.00 2014-10-29 06:25:16.409 302 11295.18 48.24 54699.23 88888.00 2014-10-29 06:25:16.909 302 11295.22 48.22 54699.20 88888.00 2014-10-29 06:25:17.409 302 11295.21 48.19 54699.14 88888.00 2014-10-29 06:25:17.909 302 11295.18 48.16 54699.17 88888.00 2014-10-29 06:25:18.409 302 11295.23 48.14 54699.09 88888.00 2014-10-29 06:25:18.909 302 11295.21 48.13 54699.10 88888.00 2014-10-29 06:25:19.409 302 11295.22 48.13 54699.13 88888.00 2014-10-29 06:25:19.909 302 11295.22 48.13 54699.08 88888.00 2014-10-29 06:25:20.409 302 11295.22 48.17 54699.09 88888.00 2014-10-29 06:25:20.909 302 11295.22 48.16 54699.21 88888.00 2014-10-29 06:25:21.409 302 11295.33 48.17 54699.27 88888.00 2014-10-29 06:25:21.909 302 11295.31 48.20 54699.17 88888.00 2014-10-29 06:25:22.409 302 11295.18 48.19 54699.14 88888.00 2014-10-29 06:25:22.909 302 11295.16 48.21 54699.17 88888.00 2014-10-29 06:25:23.409 302 11295.12 48.22 54699.18 88888.00 2014-10-29 06:25:23.909 302 11295.15 48.20 54699.15 88888.00 2014-10-29 06:25:24.409 302 11295.12 48.21 54699.14 88888.00 2014-10-29 06:25:24.909 302 11295.08 48.22 54699.12 88888.00 2014-10-29 06:25:25.409 302 11295.05 48.21 54699.03 88888.00 2014-10-29 06:25:25.909 302 11295.05 48.21 54699.03 88888.00 2014-10-29 06:25:26.409 302 11295.08 48.21 54699.16 88888.00 2014-10-29 06:25:26.909 302 11295.12 48.21 54699.22 88888.00 2014-10-29 06:25:27.409 302 11295.08 48.23 54699.22 88888.00 2014-10-29 06:25:27.909 302 11295.11 48.22 54699.17 88888.00 2014-10-29 06:25:28.409 302 11295.11 48.21 54699.25 88888.00 2014-10-29 06:25:28.909 302 11295.08 48.19 54699.25 88888.00 2014-10-29 06:25:29.409 302 11295.15 48.22 54699.33 88888.00 2014-10-29 06:25:29.909 302 11295.12 48.24 54699.32 88888.00 2014-10-29 06:25:30.409 302 11295.10 48.21 54699.36 88888.00 2014-10-29 06:25:30.909 302 11295.13 48.16 54699.35 88888.00 2014-10-29 06:25:31.409 302 11295.12 48.20 54699.39 88888.00 2014-10-29 06:25:31.909 302 11295.21 48.22 54699.36 88888.00 2014-10-29 06:25:32.409 302 11295.08 48.20 54699.33 88888.00 2014-10-29 06:25:32.909 302 11295.03 48.19 54699.35 88888.00 2014-10-29 06:25:33.409 302 11295.10 48.22 54699.34 88888.00 2014-10-29 06:25:33.909 302 11295.12 48.26 54699.27 88888.00 2014-10-29 06:25:34.409 302 11295.08 48.21 54699.29 88888.00 2014-10-29 06:25:34.909 302 11295.10 48.19 54699.38 88888.00 2014-10-29 06:25:35.409 302 11295.12 48.16 54699.39 88888.00 2014-10-29 06:25:35.909 302 11295.06 48.19 54699.43 88888.00 2014-10-29 06:25:36.409 302 11295.03 48.23 54699.43 88888.00 2014-10-29 06:25:36.909 302 11294.97 48.20 54699.33 88888.00 2014-10-29 06:25:37.409 302 11294.96 48.20 54699.32 88888.00 2014-10-29 06:25:37.909 302 11294.97 48.22 54699.29 88888.00 2014-10-29 06:25:38.409 302 11295.06 48.19 54699.36 88888.00 2014-10-29 06:25:38.909 302 11295.07 48.22 54699.44 88888.00 2014-10-29 06:25:39.409 302 11295.11 48.22 54699.36 88888.00 2014-10-29 06:25:39.909 302 11295.08 48.15 54699.43 88888.00 2014-10-29 06:25:40.409 302 11295.11 48.17 54699.42 88888.00 2014-10-29 06:25:40.909 302 11295.15 48.21 54699.45 88888.00 2014-10-29 06:25:41.409 302 11295.10 48.23 54699.48 88888.00 2014-10-29 06:25:41.909 302 11295.11 48.19 54699.40 88888.00 2014-10-29 06:25:42.409 302 11295.07 48.20 54699.42 88888.00 2014-10-29 06:25:42.909 302 11295.03 48.19 54699.48 88888.00 2014-10-29 06:25:43.409 302 11295.07 48.20 54699.47 88888.00 2014-10-29 06:25:43.909 302 11295.08 48.21 54699.50 88888.00 2014-10-29 06:25:44.409 302 11295.07 48.22 54699.60 88888.00 2014-10-29 06:25:44.909 302 11295.02 48.22 54699.53 88888.00 2014-10-29 06:25:45.409 302 11295.08 48.20 54699.58 88888.00 2014-10-29 06:25:45.909 302 11294.98 48.21 54699.54 88888.00 2014-10-29 06:25:46.409 302 11294.94 48.21 54699.57 88888.00 2014-10-29 06:25:46.909 302 11294.96 48.24 54699.59 88888.00 2014-10-29 06:25:47.409 302 11295.02 48.24 54699.61 88888.00 2014-10-29 06:25:47.909 302 11295.12 48.22 54699.61 88888.00 2014-10-29 06:25:48.409 302 11295.07 48.15 54699.66 88888.00 2014-10-29 06:25:48.909 302 11295.06 48.14 54699.73 88888.00 2014-10-29 06:25:49.409 302 11295.03 48.16 54699.70 88888.00 2014-10-29 06:25:49.909 302 11295.10 48.14 54699.66 88888.00 2014-10-29 06:25:50.409 302 11295.10 48.12 54699.67 88888.00 2014-10-29 06:25:50.909 302 11295.29 48.11 54699.74 88888.00 2014-10-29 06:25:51.409 302 11295.53 48.13 54699.66 88888.00 2014-10-29 06:25:51.909 302 11295.26 48.11 54699.54 88888.00 2014-10-29 06:25:52.409 302 11295.10 48.09 54699.56 88888.00 2014-10-29 06:25:52.909 302 11295.12 48.08 54699.56 88888.00 2014-10-29 06:25:53.409 302 11295.10 48.13 54699.57 88888.00 2014-10-29 06:25:53.909 302 11295.21 48.11 54699.51 88888.00 2014-10-29 06:25:54.409 302 11295.24 48.05 54699.56 88888.00 2014-10-29 06:25:54.909 302 11295.11 48.01 54699.65 88888.00 2014-10-29 06:25:55.409 302 11295.03 48.00 54699.68 88888.00 2014-10-29 06:25:55.909 302 11295.07 47.97 54699.66 88888.00 2014-10-29 06:25:56.409 302 11295.01 48.04 54699.67 88888.00 2014-10-29 06:25:56.909 302 11295.03 48.05 54699.62 88888.00 2014-10-29 06:25:57.409 302 11295.02 48.03 54699.68 88888.00 2014-10-29 06:25:57.909 302 11295.07 48.03 54699.69 88888.00 2014-10-29 06:25:58.409 302 11295.10 48.01 54699.77 88888.00 2014-10-29 06:25:58.909 302 11295.05 47.98 54699.82 88888.00 2014-10-29 06:25:59.409 302 11295.02 47.98 54699.84 88888.00 2014-10-29 06:25:59.909 302 11295.01 48.00 54699.77 88888.00 2014-10-29 06:26:00.409 302 11295.27 48.04 54699.78 88888.00 2014-10-29 06:26:00.909 302 11295.37 48.06 54699.79 88888.00 2014-10-29 06:26:01.409 302 11295.07 48.07 54699.80 88888.00 2014-10-29 06:26:01.909 302 11294.97 48.03 54699.80 88888.00 2014-10-29 06:26:02.409 302 11295.00 47.99 54699.83 88888.00 2014-10-29 06:26:02.909 302 11294.98 47.99 54699.74 88888.00 2014-10-29 06:26:03.409 302 11294.87 47.99 54699.75 88888.00 2014-10-29 06:26:03.909 302 11294.91 47.99 54699.84 88888.00 2014-10-29 06:26:04.409 302 11294.91 47.98 54699.89 88888.00 2014-10-29 06:26:04.909 302 11294.81 47.98 54699.76 88888.00 2014-10-29 06:26:05.409 302 11294.85 47.98 54699.77 88888.00 2014-10-29 06:26:05.909 302 11294.82 47.95 54699.68 88888.00 2014-10-29 06:26:06.409 302 11294.86 47.96 54699.59 88888.00 2014-10-29 06:26:06.909 302 11294.86 47.99 54699.68 88888.00 2014-10-29 06:26:07.409 302 11294.85 47.98 54699.84 88888.00 2014-10-29 06:26:07.909 302 11294.87 47.97 54699.86 88888.00 2014-10-29 06:26:08.409 302 11294.84 47.98 54699.84 88888.00 2014-10-29 06:26:08.909 302 11294.79 47.99 54699.84 88888.00 2014-10-29 06:26:09.409 302 11294.74 47.94 54699.77 88888.00 2014-10-29 06:26:09.909 302 11294.75 47.96 54699.76 88888.00 2014-10-29 06:26:10.409 302 11294.75 47.96 54699.79 88888.00 2014-10-29 06:26:10.909 302 11294.79 47.99 54699.88 88888.00 2014-10-29 06:26:11.409 302 11294.79 47.97 54699.92 88888.00 2014-10-29 06:26:11.909 302 11294.71 47.95 54699.93 88888.00 2014-10-29 06:26:12.409 302 11294.69 47.97 54699.91 88888.00 2014-10-29 06:26:12.909 302 11294.74 47.91 54699.88 88888.00 2014-10-29 06:26:13.409 302 11294.69 47.88 54699.95 88888.00 2014-10-29 06:26:13.909 302 11294.69 47.95 54699.91 88888.00 2014-10-29 06:26:14.409 302 11294.68 47.94 54699.88 88888.00 2014-10-29 06:26:14.909 302 11294.60 47.96 54699.87 88888.00 2014-10-29 06:26:15.409 302 11294.59 47.92 54699.86 88888.00 2014-10-29 06:26:15.909 302 11294.63 47.91 54699.89 88888.00 2014-10-29 06:26:16.409 302 11294.58 47.94 54699.92 88888.00 2014-10-29 06:26:16.909 302 11294.56 47.95 54699.89 88888.00 2014-10-29 06:26:17.409 302 11294.53 47.90 54699.87 88888.00 2014-10-29 06:26:17.909 302 11294.55 47.90 54699.84 88888.00 2014-10-29 06:26:18.409 302 11294.65 47.92 54699.84 88888.00 2014-10-29 06:26:18.909 302 11294.56 47.91 54699.89 88888.00 2014-10-29 06:26:19.409 302 11294.53 47.95 54699.82 88888.00 2014-10-29 06:26:19.909 302 11294.45 47.94 54699.76 88888.00 2014-10-29 06:26:20.409 302 11294.43 47.92 54699.86 88888.00 2014-10-29 06:26:20.909 302 11294.40 47.97 54699.91 88888.00 2014-10-29 06:26:21.409 302 11294.35 47.97 54699.89 88888.00 2014-10-29 06:26:21.909 302 11294.39 47.96 54699.95 88888.00 2014-10-29 06:26:22.409 302 11294.29 47.92 54699.99 88888.00 2014-10-29 06:26:22.909 302 11294.28 47.95 54699.96 88888.00 2014-10-29 06:26:23.409 302 11294.34 47.96 54699.96 88888.00 2014-10-29 06:26:23.909 302 11294.33 47.99 54699.91 88888.00 2014-10-29 06:26:24.409 302 11294.26 47.96 54699.96 88888.00 2014-10-29 06:26:24.909 302 11294.24 47.95 54700.02 88888.00 2014-10-29 06:26:25.409 302 11294.28 47.97 54699.96 88888.00 2014-10-29 06:26:25.909 302 11294.32 47.97 54699.95 88888.00 2014-10-29 06:26:26.409 302 11294.28 47.96 54700.00 88888.00 2014-10-29 06:26:26.909 302 11294.29 47.95 54700.00 88888.00 2014-10-29 06:26:27.409 302 11294.39 47.94 54699.95 88888.00 2014-10-29 06:26:27.909 302 11294.28 47.91 54699.95 88888.00 2014-10-29 06:26:28.409 302 11294.19 47.94 54699.99 88888.00 2014-10-29 06:26:28.909 302 11294.24 47.89 54700.08 88888.00 2014-10-29 06:26:29.409 302 11294.21 47.92 54700.06 88888.00 2014-10-29 06:26:29.909 302 11294.24 47.91 54700.06 88888.00 2014-10-29 06:26:30.409 302 11294.23 47.94 54700.08 88888.00 2014-10-29 06:26:30.909 302 11294.18 47.94 54700.06 88888.00 2014-10-29 06:26:31.409 302 11294.16 47.98 54700.10 88888.00 2014-10-29 06:26:31.909 302 11294.17 47.99 54700.14 88888.00 2014-10-29 06:26:32.409 302 11294.07 48.01 54700.12 88888.00 2014-10-29 06:26:32.909 302 11294.06 48.00 54700.01 88888.00 2014-10-29 06:26:33.409 302 11294.07 47.97 54700.09 88888.00 2014-10-29 06:26:33.909 302 11294.09 47.99 54700.12 88888.00 2014-10-29 06:26:34.409 302 11294.00 47.98 54700.12 88888.00 2014-10-29 06:26:34.909 302 11294.02 48.00 54700.18 88888.00 2014-10-29 06:26:35.409 302 11294.05 47.99 54700.20 88888.00 2014-10-29 06:26:35.909 302 11294.02 47.99 54700.27 88888.00 2014-10-29 06:26:36.409 302 11293.95 47.99 54700.27 88888.00 2014-10-29 06:26:36.909 302 11293.98 48.04 54700.19 88888.00 2014-10-29 06:26:37.409 302 11294.00 48.01 54700.24 88888.00 2014-10-29 06:26:37.909 302 11293.92 47.97 54700.31 88888.00 2014-10-29 06:26:38.409 302 11293.87 47.94 54700.33 88888.00 2014-10-29 06:26:38.909 302 11293.83 47.97 54700.38 88888.00 2014-10-29 06:26:39.409 302 11293.79 48.01 54700.39 88888.00 2014-10-29 06:26:39.909 302 11293.79 48.05 54700.37 88888.00 2014-10-29 06:26:40.409 302 11293.82 48.06 54700.29 88888.00 2014-10-29 06:26:40.909 302 11293.74 48.03 54700.31 88888.00 2014-10-29 06:26:41.409 302 11293.74 47.99 54700.32 88888.00 2014-10-29 06:26:41.909 302 11293.72 48.01 54700.33 88888.00 2014-10-29 06:26:42.409 302 11293.72 47.98 54700.33 88888.00 2014-10-29 06:26:42.909 302 11293.76 47.97 54700.38 88888.00 2014-10-29 06:26:43.409 302 11293.67 47.99 54700.37 88888.00 2014-10-29 06:26:43.909 302 11293.58 48.03 54700.41 88888.00 2014-10-29 06:26:44.409 302 11293.51 48.05 54700.48 88888.00 2014-10-29 06:26:44.909 302 11293.54 48.04 54700.58 88888.00 2014-10-29 06:26:45.409 302 11293.54 48.04 54700.64 88888.00 2014-10-29 06:26:45.909 302 11293.56 47.99 54700.68 88888.00 2014-10-29 06:26:46.409 302 11293.49 47.98 54700.68 88888.00 2014-10-29 06:26:46.909 302 11293.50 47.96 54700.64 88888.00 2014-10-29 06:26:47.409 302 11293.44 47.96 54700.55 88888.00 2014-10-29 06:26:47.909 302 11293.44 47.96 54700.61 88888.00 2014-10-29 06:26:48.409 302 11293.39 47.94 54700.56 88888.00 2014-10-29 06:26:48.909 302 11293.38 47.91 54700.50 88888.00 2014-10-29 06:26:49.409 302 11293.34 47.94 54700.49 88888.00 2014-10-29 06:26:49.909 302 11293.24 47.91 54700.56 88888.00 2014-10-29 06:26:50.409 302 11293.28 47.89 54700.58 88888.00 2014-10-29 06:26:50.909 302 11293.33 47.90 54700.66 88888.00 2014-10-29 06:26:51.409 302 11293.30 47.91 54700.72 88888.00 2014-10-29 06:26:51.909 302 11293.20 47.89 54700.72 88888.00 2014-10-29 06:26:52.409 302 11293.14 47.87 54700.74 88888.00 2014-10-29 06:26:52.909 302 11293.17 47.81 54700.78 88888.00 2014-10-29 06:26:53.409 302 11293.19 47.80 54700.81 88888.00 2014-10-29 06:26:53.909 302 11293.13 47.81 54700.82 88888.00 2014-10-29 06:26:54.409 302 11293.07 47.80 54700.82 88888.00 2014-10-29 06:26:54.909 302 11293.08 47.79 54700.80 88888.00 2014-10-29 06:26:55.409 302 11293.03 47.78 54700.82 88888.00 2014-10-29 06:26:55.909 302 11293.13 47.82 54700.89 88888.00 2014-10-29 06:26:56.409 302 11293.06 47.81 54700.93 88888.00 2014-10-29 06:26:56.909 302 11292.97 47.80 54701.08 88888.00 2014-10-29 06:26:57.409 302 11292.92 47.78 54701.06 88888.00 2014-10-29 06:26:57.909 302 11293.01 47.79 54701.03 88888.00 2014-10-29 06:26:58.409 302 11292.97 47.77 54701.13 88888.00 2014-10-29 06:26:58.909 302 11292.90 47.79 54701.16 88888.00 2014-10-29 06:26:59.410 302 11292.83 47.80 54701.25 88888.00 2014-10-29 06:26:59.910 302 11292.77 47.77 54701.22 88888.00 2014-10-29 06:27:00.410 302 11292.80 47.75 54701.17 88888.00 2014-10-29 06:27:00.910 302 11292.82 47.77 54701.15 88888.00 2014-10-29 06:27:01.410 302 11292.72 47.74 54701.15 88888.00 2014-10-29 06:27:01.910 302 11292.70 47.74 54701.20 88888.00 2014-10-29 06:27:02.410 302 11292.65 47.73 54701.19 88888.00 2014-10-29 06:27:02.910 302 11292.75 47.69 54701.11 88888.00 2014-10-29 06:27:03.410 302 11292.80 47.70 54701.14 88888.00 2014-10-29 06:27:03.910 302 11292.71 47.67 54701.17 88888.00 2014-10-29 06:27:04.410 302 11292.66 47.65 54701.22 88888.00 2014-10-29 06:27:04.910 302 11292.71 47.65 54701.26 88888.00 2014-10-29 06:27:05.410 302 11292.65 47.66 54701.17 88888.00 2014-10-29 06:27:05.910 302 11292.57 47.69 54701.16 88888.00 2014-10-29 06:27:06.410 302 11292.51 47.60 54701.17 88888.00 2014-10-29 06:27:06.910 302 11292.44 47.58 54701.20 88888.00 2014-10-29 06:27:07.410 302 11292.46 47.64 54701.29 88888.00 2014-10-29 06:27:07.910 302 11292.51 47.69 54701.27 88888.00 2014-10-29 06:27:08.410 302 11292.40 47.67 54701.19 88888.00 2014-10-29 06:27:08.910 302 11292.38 47.66 54701.29 88888.00 2014-10-29 06:27:09.410 302 11292.34 47.67 54701.33 88888.00 2014-10-29 06:27:09.910 302 11292.30 47.67 54701.36 88888.00 2014-10-29 06:27:10.410 302 11292.33 47.63 54701.34 88888.00 2014-10-29 06:27:10.910 302 11292.30 47.63 54701.34 88888.00 2014-10-29 06:27:11.410 302 11292.36 47.66 54701.37 88888.00 2014-10-29 06:27:11.910 302 11292.29 47.66 54701.45 88888.00 2014-10-29 06:27:12.410 302 11292.24 47.66 54701.45 88888.00 2014-10-29 06:27:12.910 302 11292.31 47.69 54701.46 88888.00 2014-10-29 06:27:13.410 302 11292.26 47.67 54701.49 88888.00 2014-10-29 06:27:13.910 302 11292.23 47.65 54701.44 88888.00 2014-10-29 06:27:14.410 302 11292.26 47.62 54701.51 88888.00 2014-10-29 06:27:14.910 302 11292.25 47.62 54701.57 88888.00 2014-10-29 06:27:15.410 302 11292.20 47.65 54701.60 88888.00 2014-10-29 06:27:15.910 302 11292.20 47.69 54701.59 88888.00 2014-10-29 06:27:16.410 302 11292.19 47.66 54701.59 88888.00 2014-10-29 06:27:16.910 302 11292.17 47.69 54701.60 88888.00 2014-10-29 06:27:17.410 302 11292.10 47.69 54701.63 88888.00 2014-10-29 06:27:17.910 302 11292.08 47.71 54701.72 88888.00 2014-10-29 06:27:18.410 302 11292.07 47.72 54701.82 88888.00 2014-10-29 06:27:18.910 302 11292.08 47.70 54701.89 88888.00 2014-10-29 06:27:19.410 302 11292.05 47.69 54701.84 88888.00 2014-10-29 06:27:19.910 302 11292.00 47.69 54701.81 88888.00 2014-10-29 06:27:20.410 302 11291.96 47.71 54701.85 88888.00 2014-10-29 06:27:20.910 302 11291.93 47.70 54701.87 88888.00 2014-10-29 06:27:21.410 302 11291.91 47.73 54701.90 88888.00 2014-10-29 06:27:21.910 302 11291.97 47.72 54701.94 88888.00 2014-10-29 06:27:22.410 302 11291.94 47.71 54701.97 88888.00 2014-10-29 06:27:22.910 302 11291.81 47.77 54701.93 88888.00 2014-10-29 06:27:23.410 302 11291.88 47.75 54701.96 88888.00 2014-10-29 06:27:23.910 302 11291.79 47.77 54701.98 88888.00 2014-10-29 06:27:24.410 302 11291.73 47.74 54702.03 88888.00 2014-10-29 06:27:24.910 302 11291.72 47.78 54701.98 88888.00 2014-10-29 06:27:25.410 302 11291.71 47.79 54702.03 88888.00 2014-10-29 06:27:25.910 302 11291.68 47.81 54702.03 88888.00 2014-10-29 06:27:26.410 302 11291.71 47.80 54702.05 88888.00 2014-10-29 06:27:26.910 302 11291.71 47.75 54702.02 88888.00 2014-10-29 06:27:27.410 302 11291.70 47.73 54701.99 88888.00 2014-10-29 06:27:27.910 302 11291.65 47.74 54702.04 88888.00 2014-10-29 06:27:28.410 302 11291.60 47.74 54702.10 88888.00 2014-10-29 06:27:28.910 302 11291.65 47.73 54702.12 88888.00 2014-10-29 06:27:29.410 302 11291.63 47.73 54702.13 88888.00 2014-10-29 06:27:29.910 302 11291.56 47.78 54702.20 88888.00 2014-10-29 06:27:30.410 302 11291.50 47.82 54702.27 88888.00 2014-10-29 06:27:30.910 302 11291.47 47.80 54702.24 88888.00 2014-10-29 06:27:31.410 302 11291.49 47.78 54702.08 88888.00 2014-10-29 06:27:31.910 302 11291.47 47.81 54702.06 88888.00 2014-10-29 06:27:32.410 302 11291.47 47.80 54702.13 88888.00 2014-10-29 06:27:32.910 302 11291.45 47.80 54702.20 88888.00 2014-10-29 06:27:33.410 302 11291.46 47.83 54702.21 88888.00 2014-10-29 06:27:33.910 302 11291.46 47.84 54702.27 88888.00 2014-10-29 06:27:34.410 302 11291.41 47.87 54702.22 88888.00 2014-10-29 06:27:34.910 302 11291.36 47.89 54702.17 88888.00 2014-10-29 06:27:35.410 302 11291.37 47.87 54702.20 88888.00 2014-10-29 06:27:35.910 302 11291.37 47.90 54702.24 88888.00 2014-10-29 06:27:36.410 302 11291.36 47.90 54702.32 88888.00 2014-10-29 06:27:36.910 302 11291.36 47.87 54702.34 88888.00 2014-10-29 06:27:37.410 302 11291.26 47.94 54702.34 88888.00 2014-10-29 06:27:37.910 302 11291.24 47.97 54702.39 88888.00 2014-10-29 06:27:38.410 302 11291.20 48.04 54702.38 88888.00 2014-10-29 06:27:38.910 302 11291.26 48.05 54702.41 88888.00 2014-10-29 06:27:39.410 302 11291.24 48.05 54702.46 88888.00 2014-10-29 06:27:39.910 302 11291.23 48.05 54702.41 88888.00 2014-10-29 06:27:40.410 302 11291.25 48.07 54702.41 88888.00 2014-10-29 06:27:40.910 302 11291.23 48.09 54702.43 88888.00 2014-10-29 06:27:41.410 302 11291.26 48.08 54702.43 88888.00 2014-10-29 06:27:41.910 302 11291.21 48.14 54702.40 88888.00 2014-10-29 06:27:42.410 302 11291.16 48.16 54702.46 88888.00 2014-10-29 06:27:42.910 302 11291.10 48.14 54702.49 88888.00 2014-10-29 06:27:43.410 302 11291.14 48.14 54702.52 88888.00 2014-10-29 06:27:43.910 302 11291.26 48.15 54702.51 88888.00 2014-10-29 06:27:44.410 302 11291.31 48.17 54702.55 88888.00 2014-10-29 06:27:44.910 302 11291.16 48.17 54702.51 88888.00 2014-10-29 06:27:45.410 302 11291.09 48.20 54702.51 88888.00 2014-10-29 06:27:45.910 302 11291.06 48.19 54702.55 88888.00 2014-10-29 06:27:46.410 302 11291.06 48.22 54702.58 88888.00 2014-10-29 06:27:46.910 302 11291.05 48.26 54702.59 88888.00 2014-10-29 06:27:47.410 302 11291.06 48.28 54702.59 88888.00 2014-10-29 06:27:47.910 302 11291.06 48.32 54702.60 88888.00 2014-10-29 06:27:48.410 302 11290.98 48.33 54702.58 88888.00 2014-10-29 06:27:48.910 302 11291.03 48.34 54702.54 88888.00 2014-10-29 06:27:49.410 302 11291.03 48.38 54702.63 88888.00 2014-10-29 06:27:49.910 302 11291.05 48.40 54702.61 88888.00 2014-10-29 06:27:50.410 302 11291.09 48.40 54702.55 88888.00 2014-10-29 06:27:50.910 302 11291.03 48.40 54702.58 88888.00 2014-10-29 06:27:51.410 302 11290.98 48.48 54702.57 88888.00 2014-10-29 06:27:51.910 302 11291.00 48.49 54702.58 88888.00 2014-10-29 06:27:52.410 302 11291.06 48.48 54702.59 88888.00 2014-10-29 06:27:52.910 302 11290.99 48.47 54702.55 88888.00 2014-10-29 06:27:53.410 302 11291.02 48.43 54702.55 88888.00 2014-10-29 06:27:53.910 302 11291.11 48.51 54702.58 88888.00 2014-10-29 06:27:54.410 302 11291.09 48.53 54702.58 88888.00 2014-10-29 06:27:54.910 302 11291.11 48.54 54702.54 88888.00 2014-10-29 06:27:55.410 302 11291.11 48.51 54702.48 88888.00 2014-10-29 06:27:55.910 302 11291.03 48.50 54702.50 88888.00 2014-10-29 06:27:56.410 302 11290.97 48.51 54702.52 88888.00 2014-10-29 06:27:56.910 302 11291.02 48.58 54702.51 88888.00 2014-10-29 06:27:57.410 302 11291.03 48.63 54702.55 88888.00 2014-10-29 06:27:57.910 302 11291.06 48.62 54702.55 88888.00 2014-10-29 06:27:58.410 302 11291.04 48.62 54702.61 88888.00 2014-10-29 06:27:58.910 302 11290.97 48.60 54702.64 88888.00 2014-10-29 06:27:59.410 302 11291.00 48.63 54702.63 88888.00 2014-10-29 06:27:59.910 302 11291.04 48.68 54702.61 88888.00 2014-10-29 06:28:00.410 302 11290.99 48.68 54702.63 88888.00 2014-10-29 06:28:00.910 302 11290.94 48.72 54702.64 88888.00 2014-10-29 06:28:01.410 302 11290.92 48.72 54702.64 88888.00 2014-10-29 06:28:01.910 302 11290.95 48.72 54702.66 88888.00 2014-10-29 06:28:02.410 302 11291.00 48.77 54702.73 88888.00 2014-10-29 06:28:02.910 302 11291.04 48.79 54702.71 88888.00 2014-10-29 06:28:03.410 302 11291.00 48.81 54702.72 88888.00 2014-10-29 06:28:03.910 302 11291.02 48.84 54702.71 88888.00 2014-10-29 06:28:04.410 302 11291.00 48.87 54702.71 88888.00 2014-10-29 06:28:04.910 302 11290.98 48.91 54702.73 88888.00 2014-10-29 06:28:05.410 302 11290.97 48.93 54702.77 88888.00 2014-10-29 06:28:05.910 302 11290.93 48.92 54702.86 88888.00 2014-10-29 06:28:06.410 302 11290.97 48.95 54702.85 88888.00 2014-10-29 06:28:06.910 302 11291.02 48.93 54702.76 88888.00 2014-10-29 06:28:07.410 302 11290.99 48.91 54702.77 88888.00 2014-10-29 06:28:07.910 302 11290.94 48.92 54702.78 88888.00 2014-10-29 06:28:08.410 302 11290.95 48.96 54702.81 88888.00 2014-10-29 06:28:08.910 302 11290.97 48.96 54702.78 88888.00 2014-10-29 06:28:09.410 302 11291.05 48.99 54702.82 88888.00 2014-10-29 06:28:09.910 302 11290.99 49.02 54702.86 88888.00 2014-10-29 06:28:10.410 302 11290.97 49.01 54702.86 88888.00 2014-10-29 06:28:10.910 302 11290.90 49.09 54702.85 88888.00 2014-10-29 06:28:11.410 302 11290.88 49.05 54702.86 88888.00 2014-10-29 06:28:11.910 302 11290.90 49.06 54702.84 88888.00 2014-10-29 06:28:12.410 302 11290.90 49.06 54702.87 88888.00 2014-10-29 06:28:12.910 302 11290.97 49.06 54702.96 88888.00 2014-10-29 06:28:13.410 302 11290.90 49.09 54703.03 88888.00 2014-10-29 06:28:13.910 302 11290.93 49.10 54703.06 88888.00 2014-10-29 06:28:14.410 302 11290.95 49.13 54703.06 88888.00 2014-10-29 06:28:14.910 302 11290.98 49.13 54703.06 88888.00 2014-10-29 06:28:15.410 302 11290.99 49.10 54702.95 88888.00 2014-10-29 06:28:15.910 302 11290.90 49.09 54702.96 88888.00 2014-10-29 06:28:16.410 302 11290.85 49.08 54703.02 88888.00 2014-10-29 06:28:16.910 302 11290.90 49.09 54703.08 88888.00 2014-10-29 06:28:17.410 302 11290.97 49.13 54703.06 88888.00 2014-10-29 06:28:17.910 302 11290.90 49.13 54703.07 88888.00 2014-10-29 06:28:18.410 302 11290.82 49.14 54703.08 88888.00 2014-10-29 06:28:18.910 302 11290.84 49.14 54702.99 88888.00 2014-10-29 06:28:19.410 302 11290.85 49.14 54702.95 88888.00 2014-10-29 06:28:19.910 302 11290.87 49.14 54702.99 88888.00 2014-10-29 06:28:20.410 302 11290.88 49.15 54703.09 88888.00 2014-10-29 06:28:20.910 302 11290.81 49.19 54703.21 88888.00 2014-10-29 06:28:21.410 302 11290.76 49.23 54703.22 88888.00 2014-10-29 06:28:21.910 302 11290.82 49.22 54703.24 88888.00 2014-10-29 06:28:22.410 302 11290.92 49.21 54703.21 88888.00 2014-10-29 06:28:22.910 302 11290.84 49.23 54703.20 88888.00 2014-10-29 06:28:23.410 302 11290.85 49.21 54703.25 88888.00 2014-10-29 06:28:23.910 302 11290.87 49.23 54703.27 88888.00 2014-10-29 06:28:24.410 302 11290.87 49.22 54703.29 88888.00 2014-10-29 06:28:24.910 302 11290.83 49.22 54703.27 88888.00 2014-10-29 06:28:25.410 302 11290.83 49.25 54703.34 88888.00 2014-10-29 06:28:25.910 302 11290.83 49.25 54703.38 88888.00 2014-10-29 06:28:26.410 302 11290.76 49.26 54703.37 88888.00 2014-10-29 06:28:26.910 302 11290.88 49.30 54703.34 88888.00 2014-10-29 06:28:27.410 302 11290.89 49.31 54703.35 88888.00 2014-10-29 06:28:27.910 302 11290.84 49.31 54703.39 88888.00 2014-10-29 06:28:28.410 302 11290.74 49.33 54703.43 88888.00 2014-10-29 06:28:28.910 302 11290.74 49.35 54703.44 88888.00 2014-10-29 06:28:29.410 302 11290.76 49.33 54703.45 88888.00 2014-10-29 06:28:29.910 302 11290.87 49.32 54703.44 88888.00 2014-10-29 06:28:30.410 302 11290.82 49.33 54703.46 88888.00 2014-10-29 06:28:30.910 302 11290.81 49.30 54703.51 88888.00 2014-10-29 06:28:31.410 302 11290.77 49.33 54703.57 88888.00 2014-10-29 06:28:31.910 302 11290.74 49.34 54703.64 88888.00 2014-10-29 06:28:32.410 302 11290.77 49.35 54703.57 88888.00 2014-10-29 06:28:32.910 302 11290.78 49.38 54703.57 88888.00 2014-10-29 06:28:33.410 302 11290.74 49.35 54703.66 88888.00 2014-10-29 06:28:33.910 302 11290.77 49.38 54703.65 88888.00 2014-10-29 06:28:34.410 302 11290.74 49.33 54703.52 88888.00 2014-10-29 06:28:34.910 302 11290.73 49.34 54703.61 88888.00 2014-10-29 06:28:35.410 302 11290.76 49.32 54703.69 88888.00 2014-10-29 06:28:35.910 302 11290.73 49.35 54703.69 88888.00 2014-10-29 06:28:36.410 302 11290.71 49.42 54703.64 88888.00 2014-10-29 06:28:36.910 302 11290.68 49.44 54703.63 88888.00 2014-10-29 06:28:37.410 302 11290.74 49.40 54703.64 88888.00 2014-10-29 06:28:37.910 302 11290.81 49.36 54703.68 88888.00 2014-10-29 06:28:38.410 302 11290.78 49.39 54703.68 88888.00 2014-10-29 06:28:38.910 302 11290.69 49.42 54703.73 88888.00 2014-10-29 06:28:39.410 302 11290.71 49.44 54703.71 88888.00 2014-10-29 06:28:39.910 302 11290.74 49.44 54703.64 88888.00 2014-10-29 06:28:40.410 302 11290.68 49.40 54703.70 88888.00 2014-10-29 06:28:40.910 302 11290.68 49.40 54703.80 88888.00 2014-10-29 06:28:41.410 302 11290.67 49.34 54703.83 88888.00 2014-10-29 06:28:41.910 302 11290.72 49.34 54703.89 88888.00 2014-10-29 06:28:42.410 302 11290.72 49.39 54703.86 88888.00 2014-10-29 06:28:42.910 302 11290.67 49.40 54703.88 88888.00 2014-10-29 06:28:43.410 302 11290.64 49.39 54703.94 88888.00 2014-10-29 06:28:43.910 302 11290.63 49.38 54703.97 88888.00 2014-10-29 06:28:44.410 302 11290.63 49.39 54703.92 88888.00 2014-10-29 06:28:44.910 302 11290.64 49.46 54703.95 88888.00 2014-10-29 06:28:45.410 302 11290.61 49.44 54703.94 88888.00 2014-10-29 06:28:45.910 302 11290.60 49.42 54703.98 88888.00 2014-10-29 06:28:46.410 302 11290.63 49.41 54704.06 88888.00 2014-10-29 06:28:46.910 302 11290.61 49.41 54704.10 88888.00 2014-10-29 06:28:47.410 302 11290.63 49.43 54704.12 88888.00 2014-10-29 06:28:47.910 302 11290.57 49.44 54704.21 88888.00 2014-10-29 06:28:48.410 302 11290.58 49.47 54704.21 88888.00 2014-10-29 06:28:48.910 302 11290.62 49.47 54704.24 88888.00 2014-10-29 06:28:49.410 302 11290.61 49.47 54704.29 88888.00 2014-10-29 06:28:49.910 302 11290.63 49.48 54704.29 88888.00 2014-10-29 06:28:50.410 302 11290.61 49.49 54704.22 88888.00 2014-10-29 06:28:50.910 302 11290.57 49.51 54704.16 88888.00 2014-10-29 06:28:51.410 302 11290.52 49.55 54704.15 88888.00 2014-10-29 06:28:51.910 302 11290.53 49.56 54704.18 88888.00 2014-10-29 06:28:52.410 302 11290.55 49.53 54704.25 88888.00 2014-10-29 06:28:52.910 302 11290.57 49.50 54704.29 88888.00 2014-10-29 06:28:53.410 302 11290.57 49.52 54704.26 88888.00 2014-10-29 06:28:53.910 302 11290.58 49.55 54704.33 88888.00 2014-10-29 06:28:54.410 302 11290.62 49.56 54704.29 88888.00 2014-10-29 06:28:54.910 302 11290.60 49.58 54704.31 88888.00 2014-10-29 06:28:55.410 302 11290.47 49.56 54704.32 88888.00 2014-10-29 06:28:55.910 302 11290.47 49.56 54704.29 88888.00 2014-10-29 06:28:56.410 302 11290.43 49.57 54704.31 88888.00 2014-10-29 06:28:56.910 302 11290.42 49.59 54704.29 88888.00 2014-10-29 06:28:57.410 302 11290.37 49.63 54704.36 88888.00 2014-10-29 06:28:57.910 302 11290.40 49.60 54704.47 88888.00 2014-10-29 06:28:58.410 302 11290.50 49.60 54704.48 88888.00 2014-10-29 06:28:58.910 302 11290.45 49.59 54704.45 88888.00 2014-10-29 06:28:59.410 302 11290.42 49.60 54704.50 88888.00 2014-10-29 06:28:59.910 302 11290.35 49.59 54704.57 88888.00 2014-10-29 06:29:00.410 302 11290.40 49.59 54704.56 88888.00 2014-10-29 06:29:00.910 302 11290.57 49.61 54704.54 88888.00 2014-10-29 06:29:01.410 302 11290.63 49.63 54704.67 88888.00 2014-10-29 06:29:01.910 302 11290.52 49.61 54704.75 88888.00 2014-10-29 06:29:02.410 302 11290.47 49.63 54704.87 88888.00 2014-10-29 06:29:02.910 302 11290.51 49.67 54704.84 88888.00 2014-10-29 06:29:03.410 302 11290.53 49.69 54704.74 88888.00 2014-10-29 06:29:03.910 302 11290.56 49.67 54704.77 88888.00 2014-10-29 06:29:04.410 302 11290.50 49.61 54704.78 88888.00 2014-10-29 06:29:04.910 302 11290.47 49.61 54704.75 88888.00 2014-10-29 06:29:05.410 302 11290.41 49.68 54704.74 88888.00 2014-10-29 06:29:05.910 302 11290.40 49.65 54704.73 88888.00 2014-10-29 06:29:06.410 302 11290.42 49.68 54704.73 88888.00 2014-10-29 06:29:06.910 302 11290.40 49.71 54704.76 88888.00 2014-10-29 06:29:07.410 302 11290.38 49.65 54704.74 88888.00 2014-10-29 06:29:07.910 302 11290.38 49.60 54704.70 88888.00 2014-10-29 06:29:08.410 302 11290.38 49.67 54704.75 88888.00 2014-10-29 06:29:08.910 302 11290.38 49.64 54704.87 88888.00 2014-10-29 06:29:09.410 302 11290.38 49.63 54704.83 88888.00 2014-10-29 06:29:09.910 302 11290.37 49.63 54704.87 88888.00 2014-10-29 06:29:10.410 302 11290.45 49.64 54704.91 88888.00 2014-10-29 06:29:10.910 302 11290.42 49.64 54704.94 88888.00 2014-10-29 06:29:11.410 302 11290.45 49.66 54704.96 88888.00 2014-10-29 06:29:11.910 302 11290.46 49.61 54704.89 88888.00 2014-10-29 06:29:12.410 302 11290.37 49.64 54704.89 88888.00 2014-10-29 06:29:12.910 302 11290.36 49.68 54704.91 88888.00 2014-10-29 06:29:13.410 302 11290.38 49.66 54704.91 88888.00 2014-10-29 06:29:13.910 302 11290.41 49.66 54704.82 88888.00 2014-10-29 06:29:14.410 302 11290.41 49.66 54704.88 88888.00 2014-10-29 06:29:14.910 302 11290.37 49.67 54705.01 88888.00 2014-10-29 06:29:15.410 302 11290.36 49.66 54705.12 88888.00 2014-10-29 06:29:15.910 302 11290.34 49.63 54705.09 88888.00 2014-10-29 06:29:16.410 302 11290.36 49.66 54705.05 88888.00 2014-10-29 06:29:16.910 302 11290.32 49.68 54705.09 88888.00 2014-10-29 06:29:17.410 302 11290.30 49.66 54705.01 88888.00 2014-10-29 06:29:17.910 302 11290.26 49.68 54705.06 88888.00 2014-10-29 06:29:18.410 302 11290.26 49.67 54705.05 88888.00 2014-10-29 06:29:18.910 302 11290.27 49.68 54704.97 88888.00 2014-10-29 06:29:19.410 302 11290.30 49.65 54704.96 88888.00 2014-10-29 06:29:19.910 302 11290.36 49.61 54704.95 88888.00 2014-10-29 06:29:20.410 302 11290.40 49.60 54705.02 88888.00 2014-10-29 06:29:20.910 302 11290.40 49.59 54704.97 88888.00 2014-10-29 06:29:21.410 302 11290.36 49.58 54704.93 88888.00 2014-10-29 06:29:21.910 302 11290.32 49.57 54704.95 88888.00 2014-10-29 06:29:22.410 302 11290.37 49.59 54704.83 88888.00 2014-10-29 06:29:22.910 302 11290.38 49.59 54704.71 88888.00 2014-10-29 06:29:23.410 302 11290.38 49.61 54704.70 88888.00 2014-10-29 06:29:23.910 302 11290.30 49.66 54704.70 88888.00 2014-10-29 06:29:24.410 302 11290.31 49.60 54704.69 88888.00 2014-10-29 06:29:24.910 302 11290.38 49.61 54704.75 88888.00 2014-10-29 06:29:25.410 302 11290.37 49.67 54704.77 88888.00 2014-10-29 06:29:25.910 302 11290.30 49.65 54704.77 88888.00 2014-10-29 06:29:26.410 302 11290.22 49.63 54704.96 88888.00 2014-10-29 06:29:26.910 302 11290.22 49.65 54705.01 88888.00 2014-10-29 06:29:27.410 302 11290.32 49.64 54704.96 88888.00 2014-10-29 06:29:27.910 302 11290.24 49.66 54704.97 88888.00 2014-10-29 06:29:28.410 302 11290.19 49.68 54705.04 88888.00 2014-10-29 06:29:28.910 302 11290.26 49.69 54705.05 88888.00 2014-10-29 06:29:29.410 302 11290.25 49.68 54704.92 88888.00 2014-10-29 06:29:29.910 302 11290.14 49.66 54704.89 88888.00 2014-10-29 06:29:30.410 302 11290.15 49.68 54704.93 88888.00 2014-10-29 06:29:30.910 302 11290.21 49.68 54704.93 88888.00 2014-10-29 06:29:31.410 302 11290.19 49.69 54705.01 88888.00 2014-10-29 06:29:31.910 302 11290.20 49.68 54705.03 88888.00 2014-10-29 06:29:32.410 302 11290.13 49.68 54705.03 88888.00 2014-10-29 06:29:32.910 302 11290.17 49.67 54705.05 88888.00 2014-10-29 06:29:33.410 302 11290.20 49.74 54705.10 88888.00 2014-10-29 06:29:33.910 302 11290.24 49.77 54705.08 88888.00 2014-10-29 06:29:34.410 302 11290.17 49.75 54705.09 88888.00 2014-10-29 06:29:34.910 302 11290.21 49.76 54705.06 88888.00 2014-10-29 06:29:35.410 302 11290.14 49.81 54705.03 88888.00 2014-10-29 06:29:35.910 302 11290.17 49.77 54705.03 88888.00 2014-10-29 06:29:36.410 302 11290.16 49.75 54705.01 88888.00 2014-10-29 06:29:36.910 302 11290.13 49.75 54704.97 88888.00 2014-10-29 06:29:37.410 302 11290.08 49.78 54705.02 88888.00 2014-10-29 06:29:37.910 302 11290.08 49.82 54705.03 88888.00 2014-10-29 06:29:38.410 302 11290.09 49.81 54705.00 88888.00 2014-10-29 06:29:38.910 302 11290.11 49.82 54704.99 88888.00 2014-10-29 06:29:39.410 302 11290.13 49.88 54704.93 88888.00 2014-10-29 06:29:39.910 302 11290.09 49.89 54704.88 88888.00 2014-10-29 06:29:40.410 302 11290.14 49.88 54704.89 88888.00 2014-10-29 06:29:40.910 302 11290.08 49.91 54704.94 88888.00 2014-10-29 06:29:41.410 302 11290.08 49.92 54704.92 88888.00 2014-10-29 06:29:41.910 302 11290.06 49.95 54704.91 88888.00 2014-10-29 06:29:42.410 302 11290.13 49.95 54704.92 88888.00 2014-10-29 06:29:42.910 302 11290.16 49.95 54704.94 88888.00 2014-10-29 06:29:43.410 302 11290.27 49.97 54704.97 88888.00 2014-10-29 06:29:43.910 302 11290.29 49.97 54704.93 88888.00 2014-10-29 06:29:44.410 302 11290.25 49.99 54704.91 88888.00 2014-10-29 06:29:44.910 302 11290.22 50.03 54705.02 88888.00 2014-10-29 06:29:45.410 302 11290.31 50.03 54705.03 88888.00 2014-10-29 06:29:45.910 302 11290.25 50.05 54705.00 88888.00 2014-10-29 06:29:46.410 302 11290.27 50.06 54704.95 88888.00 2014-10-29 06:29:46.910 302 11290.26 50.10 54704.94 88888.00 2014-10-29 06:29:47.410 302 11290.19 50.11 54704.91 88888.00 2014-10-29 06:29:47.910 302 11290.21 50.10 54704.92 88888.00 2014-10-29 06:29:48.410 302 11290.19 50.15 54704.92 88888.00 2014-10-29 06:29:48.910 302 11290.17 50.17 54704.95 88888.00 2014-10-29 06:29:49.410 302 11290.25 50.17 54704.87 88888.00 2014-10-29 06:29:49.910 302 11290.24 50.18 54704.85 88888.00 2014-10-29 06:29:50.410 302 11290.27 50.15 54704.88 88888.00 2014-10-29 06:29:50.910 302 11290.35 50.15 54704.84 88888.00 2014-10-29 06:29:51.410 302 11290.31 50.18 54704.87 88888.00 2014-10-29 06:29:51.910 302 11290.26 50.23 54704.91 88888.00 2014-10-29 06:29:52.410 302 11290.21 50.25 54704.94 88888.00 2014-10-29 06:29:52.910 302 11290.13 50.26 54704.97 88888.00 2014-10-29 06:29:53.410 302 11290.17 50.27 54704.89 88888.00 2014-10-29 06:29:53.910 302 11290.16 50.25 54704.83 88888.00 2014-10-29 06:29:54.410 302 11290.17 50.25 54704.84 88888.00 2014-10-29 06:29:54.910 302 11290.13 50.26 54704.82 88888.00 2014-10-29 06:29:55.410 302 11290.21 50.29 54704.78 88888.00 2014-10-29 06:29:55.910 302 11290.26 50.25 54704.75 88888.00 2014-10-29 06:29:56.410 302 11290.34 50.27 54704.75 88888.00 2014-10-29 06:29:56.910 302 11290.35 50.29 54704.75 88888.00 2014-10-29 06:29:57.410 302 11290.26 50.31 54704.75 88888.00 2014-10-29 06:29:57.910 302 11290.20 50.31 54704.74 88888.00 2014-10-29 06:29:58.410 302 11290.25 50.33 54704.74 88888.00 2014-10-29 06:29:58.910 302 11290.26 50.34 54704.68 88888.00 2014-10-29 06:29:59.410 302 11290.32 50.39 54704.69 88888.00 2014-10-29 06:29:59.910 302 11290.31 50.37 54704.76 88888.00 2014-10-29 06:30:00.410 302 11290.27 50.36 54704.77 88888.00 2014-10-29 06:30:00.910 302 11290.35 50.40 54704.77 88888.00 2014-10-29 06:30:01.410 302 11290.31 50.40 54704.71 88888.00 2014-10-29 06:30:01.910 302 11290.27 50.36 54704.70 88888.00 2014-10-29 06:30:02.410 302 11290.32 50.39 54704.70 88888.00 2014-10-29 06:30:02.910 302 11290.34 50.42 54704.65 88888.00 2014-10-29 06:30:03.410 302 11290.29 50.43 54704.56 88888.00 2014-10-29 06:30:03.910 302 11290.31 50.47 54704.52 88888.00 2014-10-29 06:30:04.410 302 11290.36 50.52 54704.54 88888.00 2014-10-29 06:30:04.910 302 11290.21 50.54 54704.56 88888.00 2014-10-29 06:30:05.410 302 11290.22 50.53 54704.54 88888.00 2014-10-29 06:30:05.910 302 11290.26 50.49 54704.54 88888.00 2014-10-29 06:30:06.410 302 11290.29 50.54 54704.44 88888.00 2014-10-29 06:30:06.910 302 11290.24 50.56 54704.50 88888.00 2014-10-29 06:30:07.410 302 11290.37 50.59 54704.61 88888.00 2014-10-29 06:30:07.910 302 11290.36 50.65 54704.66 88888.00 2014-10-29 06:30:08.410 302 11290.31 50.62 54704.68 88888.00 2014-10-29 06:30:08.910 302 11290.29 50.60 54704.66 88888.00 2014-10-29 06:30:09.411 302 11290.38 50.64 54704.61 88888.00 2014-10-29 06:30:09.911 302 11290.30 50.65 54704.69 88888.00 2014-10-29 06:30:10.411 302 11290.31 50.70 54704.78 88888.00 2014-10-29 06:30:10.911 302 11290.27 50.76 54704.76 88888.00 2014-10-29 06:30:11.411 302 11290.21 50.73 54704.74 88888.00 2014-10-29 06:30:11.911 302 11290.29 50.77 54704.68 88888.00 2014-10-29 06:30:12.411 302 11290.32 50.70 54704.74 88888.00 2014-10-29 06:30:12.911 302 11290.30 50.68 54704.71 88888.00 2014-10-29 06:30:13.411 302 11290.27 50.71 54704.76 88888.00 2014-10-29 06:30:13.911 302 11290.29 50.74 54704.83 88888.00 2014-10-29 06:30:14.411 302 11290.32 50.74 54704.78 88888.00 2014-10-29 06:30:14.911 302 11290.46 50.75 54704.71 88888.00 2014-10-29 06:30:15.411 302 11290.41 50.75 54704.74 88888.00 2014-10-29 06:30:15.911 302 11290.42 50.77 54704.71 88888.00 2014-10-29 06:30:16.411 302 11290.37 50.78 54704.77 88888.00 2014-10-29 06:30:16.911 302 11290.30 50.82 54704.80 88888.00 2014-10-29 06:30:17.411 302 11290.30 50.84 54704.80 88888.00 2014-10-29 06:30:17.911 302 11290.38 50.82 54704.93 88888.00 2014-10-29 06:30:18.411 302 11290.41 50.79 54704.84 88888.00 2014-10-29 06:30:18.911 302 11290.42 50.82 54704.86 88888.00 2014-10-29 06:30:19.411 302 11290.38 50.86 54704.94 88888.00 2014-10-29 06:30:19.911 302 11290.37 50.88 54705.08 88888.00 2014-10-29 06:30:20.411 302 11290.45 50.88 54705.09 88888.00 2014-10-29 06:30:20.911 302 11290.46 50.86 54705.05 88888.00 2014-10-29 06:30:21.411 302 11290.51 50.86 54705.11 88888.00 2014-10-29 06:30:21.911 302 11290.47 50.87 54705.04 88888.00 2014-10-29 06:30:22.411 302 11290.47 50.86 54704.99 88888.00 2014-10-29 06:30:22.911 302 11290.47 50.90 54705.02 88888.00 2014-10-29 06:30:23.411 302 11290.46 50.93 54705.09 88888.00 2014-10-29 06:30:23.911 302 11290.48 50.95 54705.04 88888.00 2014-10-29 06:30:24.411 302 11290.50 50.91 54705.08 88888.00 2014-10-29 06:30:24.911 302 11290.48 50.90 54705.15 88888.00 2014-10-29 06:30:25.411 302 11290.50 50.94 54705.19 88888.00 2014-10-29 06:30:25.911 302 11290.52 50.95 54705.19 88888.00 2014-10-29 06:30:26.411 302 11290.50 50.98 54705.13 88888.00 2014-10-29 06:30:26.911 302 11290.46 50.96 54705.12 88888.00 2014-10-29 06:30:27.411 302 11290.50 50.95 54705.10 88888.00 2014-10-29 06:30:27.911 302 11290.58 50.94 54705.17 88888.00 2014-10-29 06:30:28.411 302 11290.63 50.96 54705.20 88888.00 2014-10-29 06:30:28.911 302 11290.61 51.00 54705.22 88888.00 2014-10-29 06:30:29.411 302 11290.66 50.98 54705.20 88888.00 2014-10-29 06:30:29.911 302 11290.67 50.95 54705.17 88888.00 2014-10-29 06:30:30.411 302 11290.67 50.95 54705.13 88888.00 2014-10-29 06:30:30.911 302 11290.62 50.98 54705.29 88888.00 2014-10-29 06:30:31.411 302 11290.62 50.96 54705.30 88888.00 2014-10-29 06:30:31.911 302 11290.66 51.00 54705.30 88888.00 2014-10-29 06:30:32.411 302 11290.67 51.02 54705.20 88888.00 2014-10-29 06:30:32.911 302 11290.66 51.00 54705.20 88888.00 2014-10-29 06:30:33.411 302 11290.69 51.00 54705.30 88888.00 2014-10-29 06:30:33.911 302 11290.68 51.00 54705.35 88888.00 2014-10-29 06:30:34.411 302 11290.67 50.99 54705.41 88888.00 2014-10-29 06:30:34.911 302 11290.71 50.93 54705.38 88888.00 2014-10-29 06:30:35.411 302 11290.74 50.99 54705.36 88888.00 2014-10-29 06:30:35.911 302 11290.79 50.99 54705.37 88888.00 2014-10-29 06:30:36.411 302 11290.71 51.01 54705.33 88888.00 2014-10-29 06:30:36.911 302 11290.66 51.05 54705.37 88888.00 2014-10-29 06:30:37.411 302 11290.78 51.11 54705.31 88888.00 2014-10-29 06:30:37.911 302 11290.82 51.11 54705.38 88888.00 2014-10-29 06:30:38.411 302 11290.82 51.10 54705.38 88888.00 2014-10-29 06:30:38.911 302 11290.76 51.11 54705.46 88888.00 2014-10-29 06:30:39.411 302 11290.79 51.08 54705.46 88888.00 2014-10-29 06:30:39.911 302 11290.83 51.12 54705.32 88888.00 2014-10-29 06:30:40.411 302 11290.82 51.11 54705.32 88888.00 2014-10-29 06:30:40.911 302 11290.82 51.13 54705.43 88888.00 2014-10-29 06:30:41.411 302 11290.79 51.16 54705.41 88888.00 2014-10-29 06:30:41.911 302 11290.83 51.13 54705.46 88888.00 2014-10-29 06:30:42.411 302 11290.78 51.15 54705.57 88888.00 2014-10-29 06:30:42.911 302 11290.95 51.20 54705.53 88888.00 2014-10-29 06:30:43.411 302 11290.99 51.16 54705.47 88888.00 2014-10-29 06:30:43.911 302 11290.90 51.12 54705.50 88888.00 2014-10-29 06:30:44.411 302 11290.84 51.15 54705.54 88888.00 2014-10-29 06:30:44.911 302 11290.94 51.17 54705.63 88888.00 2014-10-29 06:30:45.411 302 11291.03 51.19 54705.62 88888.00 2014-10-29 06:30:45.911 302 11291.06 51.18 54705.59 88888.00 2014-10-29 06:30:46.411 302 11291.05 51.13 54705.67 88888.00 2014-10-29 06:30:46.911 302 11291.05 51.15 54705.66 88888.00 2014-10-29 06:30:47.411 302 11291.06 51.20 54705.68 88888.00 2014-10-29 06:30:47.911 302 11291.04 51.25 54705.66 88888.00 2014-10-29 06:30:48.411 302 11291.10 51.21 54705.73 88888.00 2014-10-29 06:30:48.911 302 11291.10 51.19 54705.81 88888.00 2014-10-29 06:30:49.411 302 11291.19 51.21 54705.79 88888.00 2014-10-29 06:30:49.911 302 11291.16 51.21 54705.75 88888.00 2014-10-29 06:30:50.411 302 11291.10 51.19 54705.83 88888.00 2014-10-29 06:30:50.911 302 11291.18 51.23 54705.90 88888.00 2014-10-29 06:30:51.411 302 11291.25 51.27 54705.88 88888.00 2014-10-29 06:30:51.911 302 11291.26 51.28 54705.79 88888.00 2014-10-29 06:30:52.411 302 11291.20 51.24 54705.79 88888.00 2014-10-29 06:30:52.911 302 11291.20 51.24 54705.80 88888.00 2014-10-29 06:30:53.411 302 11291.31 51.26 54705.80 88888.00 2014-10-29 06:30:53.911 302 11291.37 51.27 54705.80 88888.00 2014-10-29 06:30:54.411 302 11291.32 51.27 54705.87 88888.00 2014-10-29 06:30:54.911 302 11291.35 51.29 54705.89 88888.00 2014-10-29 06:30:55.411 302 11291.36 51.27 54705.98 88888.00 2014-10-29 06:30:55.911 302 11291.36 51.25 54705.99 88888.00 2014-10-29 06:30:56.411 302 11291.32 51.28 54706.10 88888.00 2014-10-29 06:30:56.911 302 11291.37 51.30 54706.07 88888.00 2014-10-29 06:30:57.411 302 11291.45 51.28 54705.94 88888.00 2014-10-29 06:30:57.911 302 11291.49 51.28 54705.96 88888.00 2014-10-29 06:30:58.411 302 11291.49 51.25 54705.96 88888.00 2014-10-29 06:30:58.911 302 11291.40 51.25 54705.92 88888.00 2014-10-29 06:30:59.411 302 11291.45 51.24 54705.98 88888.00 2014-10-29 06:30:59.911 302 11291.46 51.23 54706.13 88888.00 2014-10-29 06:31:00.411 302 11291.47 51.24 54706.26 88888.00 2014-10-29 06:31:00.911 302 11291.49 51.26 54706.27 88888.00 2014-10-29 06:31:01.411 302 11291.52 51.20 54706.23 88888.00 2014-10-29 06:31:01.911 302 11291.50 51.23 54706.22 88888.00 2014-10-29 06:31:02.411 302 11291.52 51.21 54706.28 88888.00 2014-10-29 06:31:02.911 302 11291.51 51.18 54706.29 88888.00 2014-10-29 06:31:03.411 302 11291.51 51.19 54706.26 88888.00 2014-10-29 06:31:03.911 302 11291.50 51.19 54706.31 88888.00 2014-10-29 06:31:04.411 302 11291.51 51.23 54706.34 88888.00 2014-10-29 06:31:04.911 302 11291.53 51.20 54706.29 88888.00 2014-10-29 06:31:05.411 302 11291.61 51.18 54706.28 88888.00 2014-10-29 06:31:05.911 302 11291.61 51.23 54706.33 88888.00 2014-10-29 06:31:06.411 302 11291.58 51.26 54706.41 88888.00 2014-10-29 06:31:06.911 302 11291.66 51.28 54706.44 88888.00 2014-10-29 06:31:07.411 302 11291.67 51.28 54706.57 88888.00 2014-10-29 06:31:07.911 302 11291.68 51.28 54706.50 88888.00 2014-10-29 06:31:08.411 302 11291.67 51.25 54706.55 88888.00 2014-10-29 06:31:08.911 302 11291.73 51.26 54706.62 88888.00 2014-10-29 06:31:09.411 302 11291.72 51.28 54706.66 88888.00 2014-10-29 06:31:09.911 302 11291.71 51.23 54706.60 88888.00 2014-10-29 06:31:10.411 302 11291.72 51.23 54706.67 88888.00 2014-10-29 06:31:10.911 302 11291.73 51.26 54706.66 88888.00 2014-10-29 06:31:11.411 302 11291.87 51.29 54706.66 88888.00 2014-10-29 06:31:11.911 302 11291.84 51.25 54706.70 88888.00 2014-10-29 06:31:12.411 302 11291.81 51.20 54706.69 88888.00 2014-10-29 06:31:12.911 302 11291.77 51.23 54706.67 88888.00 2014-10-29 06:31:13.411 302 11291.79 51.26 54706.63 88888.00 2014-10-29 06:31:13.911 302 11291.84 51.26 54706.60 88888.00 2014-10-29 06:31:14.411 302 11291.88 51.27 54706.60 88888.00 2014-10-29 06:31:14.911 302 11291.89 51.25 54706.64 88888.00 2014-10-29 06:31:15.411 302 11291.93 51.27 54706.68 88888.00 2014-10-29 06:31:15.911 302 11291.96 51.27 54706.76 88888.00 2014-10-29 06:31:16.411 302 11291.99 51.24 54706.80 88888.00 2014-10-29 06:31:16.911 302 11292.07 51.23 54706.87 88888.00 2014-10-29 06:31:17.411 302 11292.05 51.24 54706.89 88888.00 2014-10-29 06:31:17.911 302 11291.99 51.27 54706.88 88888.00 2014-10-29 06:31:18.411 302 11292.03 51.29 54706.82 88888.00 2014-10-29 06:31:18.911 302 11292.09 51.28 54706.70 88888.00 2014-10-29 06:31:19.411 302 11292.08 51.26 54706.89 88888.00 2014-10-29 06:31:19.911 302 11292.09 51.27 54706.98 88888.00 2014-10-29 06:31:20.411 302 11292.07 51.29 54707.02 88888.00 2014-10-29 06:31:20.911 302 11292.05 51.30 54707.06 88888.00 2014-10-29 06:31:21.411 302 11292.03 51.32 54707.06 88888.00 2014-10-29 06:31:21.911 302 11292.09 51.30 54707.04 88888.00 2014-10-29 06:31:22.411 302 11292.13 51.33 54707.12 88888.00 2014-10-29 06:31:22.911 302 11292.12 51.30 54707.10 88888.00 2014-10-29 06:31:23.411 302 11292.13 51.32 54707.04 88888.00 2014-10-29 06:31:23.911 302 11292.15 51.30 54707.08 88888.00 2014-10-29 06:31:24.411 302 11292.21 51.32 54707.20 88888.00 2014-10-29 06:31:24.911 302 11292.35 51.30 54707.16 88888.00 2014-10-29 06:31:25.411 302 11292.31 51.30 54707.17 88888.00 2014-10-29 06:31:25.911 302 11292.28 51.28 54707.16 88888.00 2014-10-29 06:31:26.411 302 11292.24 51.28 54707.17 88888.00 2014-10-29 06:31:26.911 302 11292.21 51.26 54707.23 88888.00 2014-10-29 06:31:27.411 302 11292.24 51.25 54707.31 88888.00 2014-10-29 06:31:27.911 302 11292.31 51.23 54707.29 88888.00 2014-10-29 06:31:28.411 302 11292.29 51.23 54707.28 88888.00 2014-10-29 06:31:28.911 302 11292.31 51.23 54707.31 88888.00 2014-10-29 06:31:29.411 302 11292.38 51.29 54707.31 88888.00 2014-10-29 06:31:29.911 302 11292.30 51.32 54707.38 88888.00 2014-10-29 06:31:30.411 302 11292.38 51.26 54707.40 88888.00 2014-10-29 06:31:30.911 302 11292.46 51.25 54707.49 88888.00 2014-10-29 06:31:31.411 302 11292.45 51.24 54707.56 88888.00 2014-10-29 06:31:31.911 302 11292.45 51.21 54707.60 88888.00 2014-10-29 06:31:32.411 302 11292.49 51.17 54707.61 88888.00 2014-10-29 06:31:32.911 302 11292.49 51.13 54707.61 88888.00 2014-10-29 06:31:33.411 302 11292.49 51.16 54707.68 88888.00 2014-10-29 06:31:33.911 302 11292.44 51.16 54707.68 88888.00 2014-10-29 06:31:34.411 302 11292.47 51.16 54707.76 88888.00 2014-10-29 06:31:34.911 302 11292.47 51.18 54707.76 88888.00 2014-10-29 06:31:35.411 302 11292.47 51.18 54707.78 88888.00 2014-10-29 06:31:35.911 302 11292.51 51.16 54707.80 88888.00 2014-10-29 06:31:36.411 302 11292.55 51.15 54707.83 88888.00 2014-10-29 06:31:36.911 302 11292.55 51.13 54707.83 88888.00 2014-10-29 06:31:37.411 302 11292.56 51.13 54707.82 88888.00 2014-10-29 06:31:37.911 302 11292.57 51.11 54707.86 88888.00 2014-10-29 06:31:38.411 302 11292.56 51.08 54707.84 88888.00 2014-10-29 06:31:38.911 302 11292.56 51.09 54707.90 88888.00 2014-10-29 06:31:39.411 302 11292.56 51.08 54708.03 88888.00 2014-10-29 06:31:39.911 302 11292.64 51.07 54708.06 88888.00 2014-10-29 06:31:40.411 302 11292.65 51.07 54708.04 88888.00 2014-10-29 06:31:40.911 302 11292.61 51.04 54708.03 88888.00 2014-10-29 06:31:41.411 302 11292.65 51.03 54708.12 88888.00 2014-10-29 06:31:41.911 302 11292.70 51.07 54708.18 88888.00 2014-10-29 06:31:42.411 302 11292.67 51.04 54708.24 88888.00 2014-10-29 06:31:42.911 302 11292.73 50.99 54708.18 88888.00 2014-10-29 06:31:43.411 302 11292.80 50.94 54708.17 88888.00 2014-10-29 06:31:43.911 302 11292.76 50.91 54708.21 88888.00 2014-10-29 06:31:44.411 302 11292.73 50.93 54708.24 88888.00 2014-10-29 06:31:44.911 302 11292.75 50.93 54708.25 88888.00 2014-10-29 06:31:45.411 302 11292.85 50.92 54708.29 88888.00 2014-10-29 06:31:45.911 302 11292.80 50.92 54708.29 88888.00 2014-10-29 06:31:46.411 302 11292.77 50.87 54708.29 88888.00 2014-10-29 06:31:46.911 302 11292.81 50.90 54708.43 88888.00 2014-10-29 06:31:47.411 302 11292.72 50.88 54708.40 88888.00 2014-10-29 06:31:47.911 302 11292.81 50.87 54708.46 88888.00 2014-10-29 06:31:48.411 302 11292.81 50.90 54708.45 88888.00 2014-10-29 06:31:48.911 302 11292.78 50.85 54708.44 88888.00 2014-10-29 06:31:49.411 302 11292.80 50.83 54708.30 88888.00 2014-10-29 06:31:49.911 302 11292.86 50.81 54708.28 88888.00 2014-10-29 06:31:50.411 302 11292.87 50.76 54708.38 88888.00 2014-10-29 06:31:50.911 302 11292.83 50.77 54708.48 88888.00 2014-10-29 06:31:51.411 302 11292.87 50.78 54708.48 88888.00 2014-10-29 06:31:51.911 302 11292.92 50.78 54708.47 88888.00 2014-10-29 06:31:52.411 302 11292.96 50.70 54708.55 88888.00 2014-10-29 06:31:52.911 302 11292.94 50.68 54708.57 88888.00 2014-10-29 06:31:53.411 302 11292.88 50.71 54708.61 88888.00 2014-10-29 06:31:53.911 302 11292.87 50.73 54708.61 88888.00 2014-10-29 06:31:54.411 302 11292.87 50.69 54708.57 88888.00 2014-10-29 06:31:54.911 302 11292.90 50.66 54708.60 88888.00 2014-10-29 06:31:55.411 302 11292.94 50.66 54708.63 88888.00 2014-10-29 06:31:55.911 302 11292.92 50.64 54708.66 88888.00 2014-10-29 06:31:56.411 302 11292.92 50.62 54708.72 88888.00 2014-10-29 06:31:56.911 302 11292.98 50.60 54708.69 88888.00 2014-10-29 06:31:57.411 302 11292.99 50.54 54708.71 88888.00 2014-10-29 06:31:57.911 302 11292.98 50.56 54708.72 88888.00 2014-10-29 06:31:58.411 302 11293.01 50.56 54708.70 88888.00 2014-10-29 06:31:58.911 302 11292.93 50.53 54708.68 88888.00 2014-10-29 06:31:59.411 302 11292.92 50.54 54708.69 88888.00 2014-10-29 06:31:59.911 302 11293.02 50.53 54708.70 88888.00 2014-10-29 06:32:00.411 302 11293.02 50.52 54708.71 88888.00 2014-10-29 06:32:00.911 302 11293.01 50.49 54708.74 88888.00 2014-10-29 06:32:01.411 302 11292.96 50.49 54708.65 88888.00 2014-10-29 06:32:01.911 302 11292.94 50.50 54708.63 88888.00 2014-10-29 06:32:02.411 302 11292.97 50.50 54708.65 88888.00 2014-10-29 06:32:02.911 302 11292.98 50.47 54708.60 88888.00 2014-10-29 06:32:03.411 302 11292.96 50.45 54708.63 88888.00 2014-10-29 06:32:03.911 302 11292.94 50.45 54708.63 88888.00 2014-10-29 06:32:04.411 302 11292.99 50.43 54708.63 88888.00 2014-10-29 06:32:04.911 302 11293.11 50.41 54708.65 88888.00 2014-10-29 06:32:05.411 302 11293.06 50.47 54708.64 88888.00 2014-10-29 06:32:05.911 302 11293.06 50.44 54708.66 88888.00 2014-10-29 06:32:06.411 302 11293.04 50.41 54708.70 88888.00 2014-10-29 06:32:06.911 302 11293.03 50.36 54708.82 88888.00 2014-10-29 06:32:07.411 302 11293.09 50.39 54708.82 88888.00 2014-10-29 06:32:07.911 302 11293.11 50.36 54708.78 88888.00 2014-10-29 06:32:08.411 302 11293.14 50.36 54708.71 88888.00 2014-10-29 06:32:08.911 302 11293.18 50.37 54708.75 88888.00 2014-10-29 06:32:09.411 302 11293.12 50.37 54708.75 88888.00 2014-10-29 06:32:09.911 302 11293.13 50.34 54708.78 88888.00 2014-10-29 06:32:10.411 302 11293.09 50.32 54708.81 88888.00 2014-10-29 06:32:10.911 302 11293.03 50.28 54708.75 88888.00 2014-10-29 06:32:11.411 302 11293.07 50.25 54708.74 88888.00 2014-10-29 06:32:11.911 302 11293.13 50.28 54708.75 88888.00 2014-10-29 06:32:12.411 302 11293.08 50.28 54708.75 88888.00 2014-10-29 06:32:12.911 302 11293.08 50.31 54708.69 88888.00 2014-10-29 06:32:13.411 302 11293.06 50.33 54708.68 88888.00 2014-10-29 06:32:13.911 302 11293.14 50.31 54708.66 88888.00 2014-10-29 06:32:14.411 302 11293.09 50.25 54708.64 88888.00 2014-10-29 06:32:14.911 302 11293.09 50.24 54708.66 88888.00 2014-10-29 06:32:15.411 302 11293.09 50.23 54708.55 88888.00 2014-10-29 06:32:15.911 302 11293.14 50.20 54708.59 88888.00 2014-10-29 06:32:16.411 302 11293.13 50.22 54708.65 88888.00 2014-10-29 06:32:16.911 302 11293.15 50.22 54708.66 88888.00 2014-10-29 06:32:17.411 302 11293.18 50.22 54708.62 88888.00 2014-10-29 06:32:17.911 302 11293.17 50.22 54708.65 88888.00 2014-10-29 06:32:18.411 302 11293.09 50.20 54708.66 88888.00 2014-10-29 06:32:18.911 302 11293.09 50.17 54708.68 88888.00 2014-10-29 06:32:19.411 302 11293.08 50.16 54708.71 88888.00 2014-10-29 06:32:19.911 302 11293.14 50.15 54708.71 88888.00 2014-10-29 06:32:20.411 302 11293.19 50.15 54708.72 88888.00 2014-10-29 06:32:20.911 302 11293.17 50.16 54708.73 88888.00 2014-10-29 06:32:21.411 302 11293.15 50.15 54708.69 88888.00 2014-10-29 06:32:21.911 302 11293.15 50.17 54708.70 88888.00 2014-10-29 06:32:22.411 302 11293.18 50.18 54708.80 88888.00 2014-10-29 06:32:22.911 302 11293.19 50.17 54708.79 88888.00 2014-10-29 06:32:23.411 302 11293.20 50.18 54708.69 88888.00 2014-10-29 06:32:23.911 302 11293.29 50.15 54708.59 88888.00 2014-10-29 06:32:24.411 302 11293.29 50.12 54708.62 88888.00 2014-10-29 06:32:24.911 302 11293.27 50.12 54708.68 88888.00 2014-10-29 06:32:25.411 302 11293.24 50.10 54708.63 88888.00 2014-10-29 06:32:25.911 302 11293.24 50.10 54708.62 88888.00 2014-10-29 06:32:26.411 302 11293.33 50.08 54708.61 88888.00 2014-10-29 06:32:26.911 302 11293.27 50.03 54708.63 88888.00 2014-10-29 06:32:27.411 302 11293.20 50.05 54708.59 88888.00 2014-10-29 06:32:27.911 302 11293.22 50.08 54708.53 88888.00 2014-10-29 06:32:28.411 302 11293.24 50.08 54708.53 88888.00 2014-10-29 06:32:28.911 302 11293.29 50.10 54708.60 88888.00 2014-10-29 06:32:29.411 302 11293.24 50.06 54708.61 88888.00 2014-10-29 06:32:29.911 302 11293.22 50.06 54708.59 88888.00 2014-10-29 06:32:30.411 302 11293.27 50.02 54708.55 88888.00 2014-10-29 06:32:30.911 302 11293.29 50.07 54708.45 88888.00 2014-10-29 06:32:31.411 302 11293.29 50.06 54708.40 88888.00 2014-10-29 06:32:31.911 302 11293.29 50.03 54708.44 88888.00 2014-10-29 06:32:32.411 302 11293.35 50.02 54708.50 88888.00 2014-10-29 06:32:32.911 302 11293.35 50.01 54708.50 88888.00 2014-10-29 06:32:33.411 302 11293.32 49.99 54708.48 88888.00 2014-10-29 06:32:33.911 302 11293.28 49.97 54708.40 88888.00 2014-10-29 06:32:34.411 302 11293.35 49.93 54708.42 88888.00 2014-10-29 06:32:34.911 302 11293.32 49.94 54708.53 88888.00 2014-10-29 06:32:35.411 302 11293.36 49.99 54708.53 88888.00 2014-10-29 06:32:35.911 302 11293.33 49.98 54708.52 88888.00 2014-10-29 06:32:36.411 302 11293.29 49.94 54708.48 88888.00 2014-10-29 06:32:36.911 302 11293.36 50.00 54708.51 88888.00 2014-10-29 06:32:37.411 302 11293.38 50.00 54708.57 88888.00 2014-10-29 06:32:37.911 302 11293.40 49.94 54708.51 88888.00 2014-10-29 06:32:38.411 302 11293.48 49.94 54708.44 88888.00 2014-10-29 06:32:38.911 302 11293.44 49.90 54708.48 88888.00 2014-10-29 06:32:39.411 302 11293.41 49.90 54708.47 88888.00 2014-10-29 06:32:39.911 302 11293.40 49.85 54708.45 88888.00 2014-10-29 06:32:40.411 302 11293.44 49.86 54708.44 88888.00 2014-10-29 06:32:40.911 302 11293.45 49.86 54708.38 88888.00 2014-10-29 06:32:41.411 302 11293.41 49.86 54708.43 88888.00 2014-10-29 06:32:41.911 302 11293.45 49.89 54708.48 88888.00 2014-10-29 06:32:42.411 302 11293.40 49.86 54708.45 88888.00 2014-10-29 06:32:42.911 302 11293.38 49.86 54708.43 88888.00 2014-10-29 06:32:43.411 302 11293.43 49.85 54708.35 88888.00 2014-10-29 06:32:43.911 302 11293.41 49.84 54708.26 88888.00 2014-10-29 06:32:44.411 302 11293.39 49.81 54708.16 88888.00 2014-10-29 06:32:44.911 302 11293.46 49.82 54708.22 88888.00 2014-10-29 06:32:45.411 302 11293.54 49.84 54708.30 88888.00 2014-10-29 06:32:45.911 302 11293.48 49.86 54708.31 88888.00 2014-10-29 06:32:46.411 302 11293.53 49.83 54708.27 88888.00 2014-10-29 06:32:46.911 302 11293.51 49.85 54708.30 88888.00 2014-10-29 06:32:47.411 302 11293.48 49.89 54708.27 88888.00 2014-10-29 06:32:47.911 302 11293.45 49.92 54708.33 88888.00 2014-10-29 06:32:48.411 302 11293.41 49.92 54708.27 88888.00 2014-10-29 06:32:48.911 302 11293.45 49.90 54708.25 88888.00 2014-10-29 06:32:49.411 302 11293.45 49.89 54708.29 88888.00 2014-10-29 06:32:49.911 302 11293.53 49.93 54708.28 88888.00 2014-10-29 06:32:50.411 302 11293.55 49.92 54708.34 88888.00 2014-10-29 06:32:50.911 302 11293.54 49.93 54708.35 88888.00 2014-10-29 06:32:51.411 302 11293.51 49.92 54708.27 88888.00 2014-10-29 06:32:51.911 302 11293.53 49.97 54708.28 88888.00 2014-10-29 06:32:52.411 302 11293.46 49.97 54708.20 88888.00 2014-10-29 06:32:52.911 302 11293.48 49.98 54708.15 88888.00 2014-10-29 06:32:53.411 302 11293.51 50.02 54708.21 88888.00 2014-10-29 06:32:53.911 302 11293.49 50.03 54708.21 88888.00 2014-10-29 06:32:54.411 302 11293.50 50.09 54708.21 88888.00 2014-10-29 06:32:54.911 302 11293.40 50.14 54708.27 88888.00 2014-10-29 06:32:55.411 302 11293.43 50.14 54708.28 88888.00 2014-10-29 06:32:55.911 302 11293.53 50.16 54708.25 88888.00 2014-10-29 06:32:56.411 302 11293.49 50.16 54708.26 88888.00 2014-10-29 06:32:56.911 302 11293.53 50.12 54708.27 88888.00 2014-10-29 06:32:57.411 302 11293.55 50.12 54708.27 88888.00 2014-10-29 06:32:57.911 302 11293.60 50.14 54708.26 88888.00 2014-10-29 06:32:58.411 302 11293.55 50.19 54708.29 88888.00 2014-10-29 06:32:58.911 302 11293.50 50.19 54708.24 88888.00 2014-10-29 06:32:59.411 302 11293.48 50.20 54708.13 88888.00 2014-10-29 06:32:59.911 302 11293.50 50.24 54708.15 88888.00 2014-10-29 06:33:00.411 302 11293.54 50.27 54708.12 88888.00 2014-10-29 06:33:00.911 302 11293.55 50.28 54708.12 88888.00 2014-10-29 06:33:01.411 302 11293.58 50.28 54708.07 88888.00 2014-10-29 06:33:01.911 302 11293.59 50.26 54708.04 88888.00 2014-10-29 06:33:02.411 302 11293.59 50.34 54708.02 88888.00 2014-10-29 06:33:02.911 302 11293.59 50.39 54708.01 88888.00 2014-10-29 06:33:03.411 302 11293.64 50.40 54708.01 88888.00 2014-10-29 06:33:03.911 302 11293.64 50.42 54708.01 88888.00 2014-10-29 06:33:04.411 302 11293.62 50.44 54707.96 88888.00 2014-10-29 06:33:04.911 302 11293.59 50.43 54708.00 88888.00 2014-10-29 06:33:05.411 302 11293.61 50.45 54708.03 88888.00 2014-10-29 06:33:05.911 302 11293.64 50.50 54707.98 88888.00 2014-10-29 06:33:06.411 302 11293.60 50.53 54707.98 88888.00 2014-10-29 06:33:06.911 302 11293.61 50.53 54707.99 88888.00 2014-10-29 06:33:07.411 302 11293.64 50.51 54707.98 88888.00 2014-10-29 06:33:07.911 302 11293.70 50.59 54707.99 88888.00 2014-10-29 06:33:08.411 302 11293.64 50.61 54708.01 88888.00 2014-10-29 06:33:08.911 302 11293.61 50.62 54707.99 88888.00 2014-10-29 06:33:09.411 302 11293.61 50.64 54707.95 88888.00 2014-10-29 06:33:09.911 302 11293.54 50.68 54707.93 88888.00 2014-10-29 06:33:10.411 302 11293.58 50.69 54707.96 88888.00 2014-10-29 06:33:10.911 302 11293.60 50.76 54707.95 88888.00 2014-10-29 06:33:11.411 302 11293.58 50.77 54707.99 88888.00 2014-10-29 06:33:11.911 302 11293.56 50.76 54707.98 88888.00 2014-10-29 06:33:12.411 302 11293.64 50.78 54707.91 88888.00 2014-10-29 06:33:12.911 302 11293.71 50.84 54707.90 88888.00 2014-10-29 06:33:13.411 302 11293.71 50.86 54707.87 88888.00 2014-10-29 06:33:13.911 302 11293.58 50.88 54707.87 88888.00 2014-10-29 06:33:14.411 302 11293.64 50.88 54707.87 88888.00 2014-10-29 06:33:14.911 302 11293.64 50.90 54707.84 88888.00 2014-10-29 06:33:15.411 302 11293.64 50.94 54707.78 88888.00 2014-10-29 06:33:15.911 302 11293.66 50.96 54707.77 88888.00 2014-10-29 06:33:16.411 302 11293.71 51.02 54707.72 88888.00 2014-10-29 06:33:16.911 302 11293.72 51.02 54707.69 88888.00 2014-10-29 06:33:17.411 302 11293.75 51.03 54707.71 88888.00 2014-10-29 06:33:17.911 302 11293.81 51.07 54707.74 88888.00 2014-10-29 06:33:18.411 302 11293.79 51.04 54707.68 88888.00 2014-10-29 06:33:18.911 302 11293.69 51.05 54707.68 88888.00 2014-10-29 06:33:19.411 302 11293.64 51.07 54707.65 88888.00 2014-10-29 06:33:19.911 302 11293.70 51.09 54707.69 88888.00 2014-10-29 06:33:20.411 302 11293.72 51.15 54707.74 88888.00 2014-10-29 06:33:20.911 302 11293.74 51.15 54707.68 88888.00 2014-10-29 06:33:21.411 302 11293.77 51.13 54707.69 88888.00 2014-10-29 06:33:21.911 302 11293.74 51.19 54707.73 88888.00 2014-10-29 06:33:22.411 302 11293.71 51.21 54707.77 88888.00 2014-10-29 06:33:22.911 302 11293.71 51.18 54707.81 88888.00 2014-10-29 06:33:23.411 302 11293.72 51.21 54707.80 88888.00 2014-10-29 06:33:23.911 302 11293.72 51.25 54707.84 88888.00 2014-10-29 06:33:24.412 302 11293.81 51.28 54707.78 88888.00 2014-10-29 06:33:24.912 302 11293.80 51.35 54707.76 88888.00 2014-10-29 06:33:25.412 302 11293.83 51.34 54707.68 88888.00 2014-10-29 06:33:25.912 302 11293.86 51.36 54707.74 88888.00 2014-10-29 06:33:26.412 302 11293.83 51.40 54707.80 88888.00 2014-10-29 06:33:26.912 302 11293.77 51.40 54707.78 88888.00 2014-10-29 06:33:27.412 302 11293.81 51.42 54707.82 88888.00 2014-10-29 06:33:27.912 302 11293.85 51.42 54707.76 88888.00 2014-10-29 06:33:28.412 302 11293.85 51.40 54707.82 88888.00 2014-10-29 06:33:28.912 302 11293.88 51.38 54707.89 88888.00 2014-10-29 06:33:29.412 302 11293.77 51.42 54707.86 88888.00 2014-10-29 06:33:29.912 302 11293.77 51.41 54707.84 88888.00 2014-10-29 06:33:30.412 302 11293.81 51.43 54707.83 88888.00 2014-10-29 06:33:30.912 302 11293.82 51.50 54707.83 88888.00 2014-10-29 06:33:31.412 302 11293.76 51.50 54707.86 88888.00 2014-10-29 06:33:31.912 302 11293.76 51.46 54707.80 88888.00 2014-10-29 06:33:32.412 302 11293.71 51.45 54707.84 88888.00 2014-10-29 06:33:32.912 302 11293.71 51.47 54707.90 88888.00 2014-10-29 06:33:33.412 302 11293.76 51.47 54707.92 88888.00 2014-10-29 06:33:33.912 302 11293.86 51.50 54707.85 88888.00 2014-10-29 06:33:34.412 302 11293.92 51.52 54707.82 88888.00 2014-10-29 06:33:34.912 302 11293.88 51.52 54707.81 88888.00 2014-10-29 06:33:35.412 302 11293.80 51.50 54707.91 88888.00 2014-10-29 06:33:35.912 302 11293.82 51.51 54707.98 88888.00 2014-10-29 06:33:36.412 302 11293.85 51.55 54707.96 88888.00 2014-10-29 06:33:36.912 302 11293.83 51.57 54707.94 88888.00 2014-10-29 06:33:37.412 302 11293.76 51.58 54707.98 88888.00 2014-10-29 06:33:37.912 302 11293.69 51.54 54708.04 88888.00 2014-10-29 06:33:38.412 302 11293.76 51.54 54708.08 88888.00 2014-10-29 06:33:38.912 302 11293.87 51.60 54708.03 88888.00 2014-10-29 06:33:39.412 302 11293.81 51.59 54708.02 88888.00 2014-10-29 06:33:39.912 302 11293.79 51.57 54708.02 88888.00 2014-10-29 06:33:40.412 302 11293.83 51.50 54708.03 88888.00 2014-10-29 06:33:40.912 302 11293.93 51.46 54707.85 88888.00 2014-10-29 06:33:41.412 302 11293.88 51.50 54707.90 88888.00 2014-10-29 06:33:41.912 302 11293.79 51.53 54708.08 88888.00 2014-10-29 06:33:42.412 302 11293.86 51.54 54708.18 88888.00 2014-10-29 06:33:42.912 302 11293.91 51.54 54708.22 88888.00 2014-10-29 06:33:43.412 302 11293.87 51.58 54708.15 88888.00 2014-10-29 06:33:43.912 302 11293.76 51.59 54708.11 88888.00 2014-10-29 06:33:44.412 302 11293.79 51.60 54708.06 88888.00 2014-10-29 06:33:44.912 302 11293.87 51.61 54708.12 88888.00 2014-10-29 06:33:45.412 302 11293.86 51.57 54708.13 88888.00 2014-10-29 06:33:45.912 302 11293.86 51.57 54708.18 88888.00 2014-10-29 06:33:46.412 302 11293.86 51.58 54708.21 88888.00 2014-10-29 06:33:46.912 302 11293.91 51.59 54708.19 88888.00 2014-10-29 06:33:47.412 302 11293.93 51.60 54708.20 88888.00 2014-10-29 06:33:47.912 302 11293.93 51.62 54708.29 88888.00 2014-10-29 06:33:48.412 302 11294.00 51.62 54708.28 88888.00 2014-10-29 06:33:48.912 302 11293.93 51.59 54708.33 88888.00 2014-10-29 06:33:49.412 302 11293.91 51.61 54708.30 88888.00 2014-10-29 06:33:49.912 302 11293.86 51.63 54708.25 88888.00 2014-10-29 06:33:50.412 302 11293.82 51.64 54708.21 88888.00 2014-10-29 06:33:50.912 302 11293.80 51.61 54708.20 88888.00 2014-10-29 06:33:51.412 302 11293.91 51.62 54708.21 88888.00 2014-10-29 06:33:51.912 302 11293.86 51.66 54708.30 88888.00 2014-10-29 06:33:52.412 302 11293.77 51.68 54708.44 88888.00 2014-10-29 06:33:52.912 302 11293.82 51.68 54708.48 88888.00 2014-10-29 06:33:53.412 302 11293.83 51.70 54708.46 88888.00 2014-10-29 06:33:53.912 302 11293.83 51.70 54708.56 88888.00 2014-10-29 06:33:54.412 302 11293.83 51.68 54708.57 88888.00 2014-10-29 06:33:54.912 302 11293.90 51.68 54708.57 88888.00 2014-10-29 06:33:55.412 302 11293.91 51.68 54708.56 88888.00 2014-10-29 06:33:55.912 302 11293.95 51.71 54708.59 88888.00 2014-10-29 06:33:56.412 302 11293.86 51.70 54708.60 88888.00 2014-10-29 06:33:56.912 302 11293.87 51.69 54708.64 88888.00 2014-10-29 06:33:57.412 302 11293.86 51.67 54708.64 88888.00 2014-10-29 06:33:57.912 302 11293.90 51.68 54708.64 88888.00 2014-10-29 06:33:58.412 302 11293.91 51.67 54708.68 88888.00 2014-10-29 06:33:58.912 302 11293.88 51.68 54708.71 88888.00 2014-10-29 06:33:59.412 302 11293.87 51.69 54708.69 88888.00 2014-10-29 06:33:59.912 302 11293.88 51.69 54708.71 88888.00 2014-10-29 06:34:00.412 302 11293.83 51.69 54708.75 88888.00 2014-10-29 06:34:00.912 302 11293.86 51.71 54708.75 88888.00 2014-10-29 06:34:01.412 302 11293.80 51.69 54708.72 88888.00 2014-10-29 06:34:01.912 302 11293.79 51.70 54708.78 88888.00 2014-10-29 06:34:02.412 302 11293.81 51.75 54708.77 88888.00 2014-10-29 06:34:02.912 302 11293.87 51.76 54708.78 88888.00 2014-10-29 06:34:03.412 302 11293.85 51.75 54708.79 88888.00 2014-10-29 06:34:03.912 302 11293.79 51.74 54708.80 88888.00 2014-10-29 06:34:04.412 302 11293.79 51.75 54708.82 88888.00 2014-10-29 06:34:04.912 302 11293.82 51.75 54708.90 88888.00 2014-10-29 06:34:05.412 302 11293.83 51.77 54709.01 88888.00 2014-10-29 06:34:05.912 302 11293.82 51.76 54708.94 88888.00 2014-10-29 06:34:06.412 302 11293.76 51.72 54708.87 88888.00 2014-10-29 06:34:06.912 302 11293.70 51.71 54708.94 88888.00 2014-10-29 06:34:07.412 302 11293.74 51.72 54708.95 88888.00 2014-10-29 06:34:07.912 302 11293.71 51.72 54708.99 88888.00 2014-10-29 06:34:08.412 302 11293.67 51.70 54709.01 88888.00 2014-10-29 06:34:08.912 302 11293.70 51.74 54709.03 88888.00 2014-10-29 06:34:09.412 302 11293.61 51.72 54708.99 88888.00 2014-10-29 06:34:09.912 302 11293.61 51.67 54708.96 88888.00 2014-10-29 06:34:10.412 302 11293.70 51.67 54709.00 88888.00 2014-10-29 06:34:10.912 302 11293.75 51.66 54709.14 88888.00 2014-10-29 06:34:11.412 302 11293.62 51.67 54709.13 88888.00 2014-10-29 06:34:11.912 302 11293.61 51.63 54709.18 88888.00 2014-10-29 06:34:12.412 302 11293.60 51.62 54709.23 88888.00 2014-10-29 06:34:12.912 302 11293.53 51.59 54709.23 88888.00 2014-10-29 06:34:13.412 302 11293.54 51.58 54709.25 88888.00 2014-10-29 06:34:13.912 302 11293.54 51.59 54709.24 88888.00 2014-10-29 06:34:14.412 302 11293.55 51.58 54709.33 88888.00 2014-10-29 06:34:14.912 302 11293.53 51.58 54709.35 88888.00 2014-10-29 06:34:15.412 302 11293.44 51.55 54709.40 88888.00 2014-10-29 06:34:15.912 302 11293.46 51.52 54709.40 88888.00 2014-10-29 06:34:16.412 302 11293.50 51.50 54709.33 88888.00 2014-10-29 06:34:16.912 302 11293.50 51.50 54709.36 88888.00 2014-10-29 06:34:17.412 302 11293.53 51.47 54709.39 88888.00 2014-10-29 06:34:17.912 302 11293.41 51.47 54709.42 88888.00 2014-10-29 06:34:18.412 302 11293.44 51.51 54709.43 88888.00 2014-10-29 06:34:18.912 302 11293.45 51.49 54709.48 88888.00 2014-10-29 06:34:19.412 302 11293.44 51.46 54709.44 88888.00 2014-10-29 06:34:19.912 302 11293.40 51.43 54709.52 88888.00 2014-10-29 06:34:20.412 302 11293.30 51.41 54709.59 88888.00 2014-10-29 06:34:20.912 302 11293.33 51.36 54709.57 88888.00 2014-10-29 06:34:21.412 302 11293.27 51.35 54709.56 88888.00 2014-10-29 06:34:21.912 302 11293.28 51.36 54709.59 88888.00 2014-10-29 06:34:22.412 302 11293.27 51.30 54709.51 88888.00 2014-10-29 06:34:22.912 302 11293.17 51.32 54709.52 88888.00 2014-10-29 06:34:23.412 302 11293.18 51.25 54709.54 88888.00 2014-10-29 06:34:23.912 302 11293.15 51.18 54709.59 88888.00 2014-10-29 06:34:24.412 302 11293.13 51.20 54709.65 88888.00 2014-10-29 06:34:24.912 302 11293.08 51.24 54709.70 88888.00 2014-10-29 06:34:25.412 302 11293.09 51.23 54709.74 88888.00 2014-10-29 06:34:25.912 302 11293.08 51.23 54709.77 88888.00 2014-10-29 06:34:26.412 302 11293.06 51.20 54709.75 88888.00 2014-10-29 06:34:26.912 302 11292.92 51.18 54709.84 88888.00 2014-10-29 06:34:27.412 302 11292.93 51.21 54709.87 88888.00 2014-10-29 06:34:27.912 302 11292.94 51.20 54709.88 88888.00 2014-10-29 06:34:28.412 302 11292.99 51.15 54709.85 88888.00 2014-10-29 06:34:28.912 302 11292.96 51.16 54709.78 88888.00 2014-10-29 06:34:29.412 302 11292.92 51.15 54709.74 88888.00 2014-10-29 06:34:29.912 302 11292.88 51.13 54709.77 88888.00 2014-10-29 06:34:30.412 302 11292.88 51.13 54709.87 88888.00 2014-10-29 06:34:30.912 302 11292.86 51.08 54709.97 88888.00 2014-10-29 06:34:31.412 302 11292.73 51.10 54710.02 88888.00 2014-10-29 06:34:31.912 302 11292.71 51.11 54710.01 88888.00 2014-10-29 06:34:32.412 302 11292.75 51.07 54710.04 88888.00 2014-10-29 06:34:32.912 302 11292.76 51.09 54710.10 88888.00 2014-10-29 06:34:33.412 302 11292.67 51.09 54710.14 88888.00 2014-10-29 06:34:33.912 302 11292.67 51.07 54710.13 88888.00 2014-10-29 06:34:34.412 302 11292.60 51.07 54710.12 88888.00 2014-10-29 06:34:34.912 302 11292.60 51.08 54710.14 88888.00 2014-10-29 06:34:35.412 302 11292.64 51.04 54710.17 88888.00 2014-10-29 06:34:35.912 302 11292.64 51.02 54710.19 88888.00 2014-10-29 06:34:36.412 302 11292.55 51.00 54710.23 88888.00 2014-10-29 06:34:36.912 302 11292.52 51.01 54710.27 88888.00 2014-10-29 06:34:37.412 302 11292.52 51.01 54710.18 88888.00 2014-10-29 06:34:37.912 302 11292.55 51.02 54710.23 88888.00 2014-10-29 06:34:38.412 302 11292.54 51.04 54710.30 88888.00 2014-10-29 06:34:38.912 302 11292.45 51.02 54710.26 88888.00 2014-10-29 06:34:39.412 302 11292.38 50.96 54710.30 88888.00 2014-10-29 06:34:39.912 302 11292.45 50.92 54710.36 88888.00 2014-10-29 06:34:40.412 302 11292.39 50.92 54710.36 88888.00 2014-10-29 06:34:40.912 302 11292.34 50.91 54710.37 88888.00 2014-10-29 06:34:41.412 302 11292.29 50.91 54710.41 88888.00 2014-10-29 06:34:41.912 302 11292.28 50.95 54710.44 88888.00 2014-10-29 06:34:42.412 302 11292.33 50.94 54710.46 88888.00 2014-10-29 06:34:42.912 302 11292.33 50.93 54710.44 88888.00 2014-10-29 06:34:43.412 302 11292.33 50.93 54710.44 88888.00 2014-10-29 06:34:43.912 302 11292.17 50.90 54710.45 88888.00 2014-10-29 06:34:44.412 302 11292.13 50.87 54710.47 88888.00 2014-10-29 06:34:44.912 302 11292.12 50.85 54710.45 88888.00 2014-10-29 06:34:45.412 302 11292.15 50.86 54710.53 88888.00 2014-10-29 06:34:45.912 302 11292.17 50.84 54710.62 88888.00 2014-10-29 06:34:46.412 302 11292.17 50.85 54710.59 88888.00 2014-10-29 06:34:46.912 302 11292.13 50.84 54710.57 88888.00 2014-10-29 06:34:47.412 302 11292.13 50.83 54710.61 88888.00 2014-10-29 06:34:47.912 302 11292.17 50.83 54710.59 88888.00 2014-10-29 06:34:48.412 302 11292.10 50.84 54710.54 88888.00 2014-10-29 06:34:48.912 302 11292.04 50.84 54710.56 88888.00 2014-10-29 06:34:49.412 302 11291.96 50.86 54710.59 88888.00 2014-10-29 06:34:49.912 302 11291.92 50.85 54710.66 88888.00 2014-10-29 06:34:50.412 302 11291.89 50.84 54710.71 88888.00 2014-10-29 06:34:50.912 302 11291.93 50.85 54710.71 88888.00 2014-10-29 06:34:51.412 302 11291.96 50.85 54710.67 88888.00 2014-10-29 06:34:51.912 302 11291.94 50.84 54710.68 88888.00 2014-10-29 06:34:52.412 302 11291.82 50.83 54710.71 88888.00 2014-10-29 06:34:52.912 302 11291.81 50.84 54710.74 88888.00 2014-10-29 06:34:53.412 302 11291.87 50.85 54710.79 88888.00 2014-10-29 06:34:53.912 302 11291.86 50.86 54710.79 88888.00 2014-10-29 06:34:54.412 302 11291.81 50.84 54710.78 88888.00 2014-10-29 06:34:54.912 302 11291.77 50.84 54710.85 88888.00 2014-10-29 06:34:55.412 302 11291.72 50.86 54710.83 88888.00 2014-10-29 06:34:55.912 302 11291.66 50.85 54710.82 88888.00 2014-10-29 06:34:56.412 302 11291.63 50.82 54710.85 88888.00 2014-10-29 06:34:56.912 302 11291.62 50.84 54710.92 88888.00 2014-10-29 06:34:57.412 302 11291.63 50.81 54710.97 88888.00 2014-10-29 06:34:57.912 302 11291.60 50.82 54711.00 88888.00 2014-10-29 06:34:58.412 302 11291.52 50.83 54711.00 88888.00 2014-10-29 06:34:58.912 302 11291.51 50.84 54711.05 88888.00 2014-10-29 06:34:59.412 302 11291.50 50.85 54711.07 88888.00 2014-10-29 06:34:59.912 302 11291.47 50.88 54710.98 88888.00 2014-10-29 06:35:00.412 302 11291.40 50.91 54710.96 88888.00 2014-10-29 06:35:00.912 302 11291.35 50.85 54711.06 88888.00 2014-10-29 06:35:01.412 302 11291.31 50.87 54711.07 88888.00 2014-10-29 06:35:01.912 302 11291.30 50.93 54711.10 88888.00 2014-10-29 06:35:02.412 302 11291.32 50.93 54711.13 88888.00 2014-10-29 06:35:02.912 302 11291.34 50.92 54711.16 88888.00 2014-10-29 06:35:03.412 302 11291.31 50.91 54711.13 88888.00 2014-10-29 06:35:03.912 302 11291.28 50.95 54711.11 88888.00 2014-10-29 06:35:04.412 302 11291.21 50.95 54711.09 88888.00 2014-10-29 06:35:04.912 302 11291.18 50.92 54711.11 88888.00 2014-10-29 06:35:05.412 302 11291.23 50.92 54711.14 88888.00 2014-10-29 06:35:05.912 302 11291.26 50.93 54711.14 88888.00 2014-10-29 06:35:06.412 302 11291.15 50.90 54711.17 88888.00 2014-10-29 06:35:06.912 302 11291.19 50.91 54711.10 88888.00 2014-10-29 06:35:07.412 302 11291.18 50.96 54711.09 88888.00 2014-10-29 06:35:07.912 302 11291.15 50.96 54711.11 88888.00 2014-10-29 06:35:08.412 302 11291.13 51.00 54711.11 88888.00 2014-10-29 06:35:08.912 302 11291.06 50.99 54711.07 88888.00 2014-10-29 06:35:09.412 302 11290.90 50.95 54711.16 88888.00 2014-10-29 06:35:09.912 302 11290.90 50.95 54711.25 88888.00 2014-10-29 06:35:10.412 302 11291.03 50.94 54711.28 88888.00 2014-10-29 06:35:10.912 302 11290.94 50.96 54711.29 88888.00 2014-10-29 06:35:11.412 302 11290.88 50.99 54711.27 88888.00 2014-10-29 06:35:11.912 302 11290.90 50.95 54711.34 88888.00 2014-10-29 06:35:12.412 302 11290.88 50.94 54711.36 88888.00 2014-10-29 06:35:12.912 302 11290.79 50.96 54711.41 88888.00 2014-10-29 06:35:13.412 302 11290.73 50.96 54711.33 88888.00 2014-10-29 06:35:13.912 302 11290.72 50.99 54711.37 88888.00 2014-10-29 06:35:14.412 302 11290.72 51.03 54711.38 88888.00 2014-10-29 06:35:14.912 302 11290.67 51.08 54711.41 88888.00 2014-10-29 06:35:15.412 302 11290.67 51.12 54711.40 88888.00 2014-10-29 06:35:15.912 302 11290.64 51.13 54711.40 88888.00 2014-10-29 06:35:16.412 302 11290.63 51.10 54711.44 88888.00 2014-10-29 06:35:16.912 302 11290.53 51.11 54711.46 88888.00 2014-10-29 06:35:17.412 302 11290.48 51.13 54711.50 88888.00 2014-10-29 06:35:17.912 302 11290.48 51.16 54711.52 88888.00 2014-10-29 06:35:18.412 302 11290.50 51.16 54711.49 88888.00 2014-10-29 06:35:18.912 302 11290.46 51.18 54711.60 88888.00 2014-10-29 06:35:19.412 302 11290.41 51.21 54711.71 88888.00 2014-10-29 06:35:19.912 302 11290.31 51.27 54711.69 88888.00 2014-10-29 06:35:20.412 302 11290.35 51.25 54711.58 88888.00 2014-10-29 06:35:20.912 302 11290.37 51.26 54711.50 88888.00 2014-10-29 06:35:21.412 302 11290.36 51.29 54711.49 88888.00 2014-10-29 06:35:21.912 302 11290.24 51.33 54711.60 88888.00 2014-10-29 06:35:22.412 302 11290.26 51.34 54711.54 88888.00 2014-10-29 06:35:22.912 302 11290.25 51.33 54711.47 88888.00 2014-10-29 06:35:23.412 302 11290.17 51.33 54711.52 88888.00 2014-10-29 06:35:23.912 302 11290.13 51.33 54711.61 88888.00 2014-10-29 06:35:24.412 302 11290.09 51.38 54711.66 88888.00 2014-10-29 06:35:24.912 302 11290.10 51.41 54711.63 88888.00 2014-10-29 06:35:25.412 302 11290.01 51.41 54711.75 88888.00 2014-10-29 06:35:25.912 302 11289.93 51.38 54711.77 88888.00 2014-10-29 06:35:26.412 302 11289.90 51.43 54711.77 88888.00 2014-10-29 06:35:26.912 302 11289.89 51.45 54711.82 88888.00 2014-10-29 06:35:27.412 302 11289.91 51.46 54711.86 88888.00 2014-10-29 06:35:27.912 302 11289.85 51.51 54711.89 88888.00 2014-10-29 06:35:28.412 302 11289.85 51.54 54711.90 88888.00 2014-10-29 06:35:28.912 302 11289.82 51.49 54711.81 88888.00 2014-10-29 06:35:29.412 302 11289.72 51.50 54711.76 88888.00 2014-10-29 06:35:29.912 302 11289.69 51.53 54711.73 88888.00 2014-10-29 06:35:30.412 302 11289.67 51.54 54711.82 88888.00 2014-10-29 06:35:30.912 302 11289.61 51.57 54711.82 88888.00 2014-10-29 06:35:31.412 302 11289.59 51.61 54711.82 88888.00 2014-10-29 06:35:31.912 302 11289.58 51.62 54711.88 88888.00 2014-10-29 06:35:32.412 302 11289.61 51.60 54711.97 88888.00 2014-10-29 06:35:32.912 302 11289.61 51.59 54712.02 88888.00 2014-10-29 06:35:33.412 302 11289.56 51.62 54712.04 88888.00 2014-10-29 06:35:33.912 302 11289.48 51.68 54712.04 88888.00 2014-10-29 06:35:34.412 302 11289.45 51.70 54712.12 88888.00 2014-10-29 06:35:34.912 302 11289.40 51.70 54712.16 88888.00 2014-10-29 06:35:35.412 302 11289.36 51.71 54712.14 88888.00 2014-10-29 06:35:35.912 302 11289.35 51.76 54712.17 88888.00 2014-10-29 06:35:36.412 302 11289.32 51.74 54712.21 88888.00 2014-10-29 06:35:36.912 302 11289.32 51.77 54712.19 88888.00 2014-10-29 06:35:37.412 302 11289.35 51.79 54712.27 88888.00 2014-10-29 06:35:37.912 302 11289.27 51.85 54712.27 88888.00 2014-10-29 06:35:38.412 302 11289.21 51.89 54712.25 88888.00 2014-10-29 06:35:38.912 302 11289.17 51.86 54712.27 88888.00 2014-10-29 06:35:39.412 302 11289.16 51.85 54712.30 88888.00 2014-10-29 06:35:39.912 302 11289.16 51.87 54712.40 88888.00 2014-10-29 06:35:40.412 302 11289.19 51.86 54712.46 88888.00 2014-10-29 06:35:40.912 302 11289.10 51.92 54712.50 88888.00 2014-10-29 06:35:41.412 302 11289.10 51.93 54712.59 88888.00 2014-10-29 06:35:41.912 302 11289.07 51.89 54712.57 88888.00 2014-10-29 06:35:42.412 302 11289.09 51.93 54712.59 88888.00 2014-10-29 06:35:42.912 302 11289.05 51.94 54712.59 88888.00 2014-10-29 06:35:43.412 302 11289.00 51.95 54712.60 88888.00 2014-10-29 06:35:43.912 302 11288.98 51.96 54712.72 88888.00 2014-10-29 06:35:44.412 302 11288.88 52.03 54712.71 88888.00 2014-10-29 06:35:44.912 302 11288.81 52.08 54712.67 88888.00 2014-10-29 06:35:45.412 302 11288.79 52.11 54712.71 88888.00 2014-10-29 06:35:45.912 302 11288.80 52.11 54712.77 88888.00 2014-10-29 06:35:46.412 302 11288.80 52.13 54712.84 88888.00 2014-10-29 06:35:46.912 302 11288.80 52.16 54712.81 88888.00 2014-10-29 06:35:47.412 302 11288.79 52.13 54712.82 88888.00 2014-10-29 06:35:47.912 302 11288.78 52.19 54712.83 88888.00 2014-10-29 06:35:48.412 302 11288.70 52.27 54712.81 88888.00 2014-10-29 06:35:48.912 302 11288.73 52.28 54712.84 88888.00 2014-10-29 06:35:49.412 302 11288.70 52.29 54712.84 88888.00 2014-10-29 06:35:49.912 302 11288.57 52.28 54712.82 88888.00 2014-10-29 06:35:50.412 302 11288.54 52.35 54712.87 88888.00 2014-10-29 06:35:50.912 302 11288.60 52.38 54712.91 88888.00 2014-10-29 06:35:51.412 302 11288.51 52.36 54712.99 88888.00 2014-10-29 06:35:51.912 302 11288.46 52.36 54713.04 88888.00 2014-10-29 06:35:52.412 302 11288.49 52.37 54713.10 88888.00 2014-10-29 06:35:52.912 302 11288.48 52.44 54713.06 88888.00 2014-10-29 06:35:53.412 302 11288.43 52.45 54713.16 88888.00 2014-10-29 06:35:53.912 302 11288.39 52.48 54713.20 88888.00 2014-10-29 06:35:54.412 302 11288.39 52.45 54713.24 88888.00 2014-10-29 06:35:54.912 302 11288.37 52.46 54713.31 88888.00 2014-10-29 06:35:55.412 302 11288.42 52.48 54713.29 88888.00 2014-10-29 06:35:55.912 302 11288.39 52.51 54713.36 88888.00 2014-10-29 06:35:56.412 302 11288.31 52.53 54713.31 88888.00 2014-10-29 06:35:56.912 302 11288.31 52.53 54713.35 88888.00 2014-10-29 06:35:57.412 302 11288.30 52.59 54713.36 88888.00 2014-10-29 06:35:57.912 302 11288.34 52.59 54713.45 88888.00 2014-10-29 06:35:58.412 302 11288.34 52.57 54713.46 88888.00 2014-10-29 06:35:58.912 302 11288.32 52.56 54713.60 88888.00 2014-10-29 06:35:59.412 302 11288.28 52.59 54713.65 88888.00 2014-10-29 06:35:59.912 302 11288.30 52.57 54713.64 88888.00 2014-10-29 06:36:00.412 302 11288.27 52.54 54713.69 88888.00 2014-10-29 06:36:00.912 302 11288.21 52.59 54713.77 88888.00 2014-10-29 06:36:01.412 302 11288.11 52.60 54713.90 88888.00 2014-10-29 06:36:01.912 302 11288.13 52.59 54713.86 88888.00 2014-10-29 06:36:02.412 302 11288.04 52.59 54713.92 88888.00 2014-10-29 06:36:02.912 302 11288.02 52.60 54713.90 88888.00 2014-10-29 06:36:03.412 302 11288.10 52.59 54713.94 88888.00 2014-10-29 06:36:03.912 302 11288.12 52.59 54713.98 88888.00 2014-10-29 06:36:04.412 302 11288.08 52.57 54714.09 88888.00 2014-10-29 06:36:04.912 302 11288.02 52.59 54714.20 88888.00 2014-10-29 06:36:05.412 302 11288.04 52.59 54714.24 88888.00 2014-10-29 06:36:05.912 302 11288.04 52.56 54714.25 88888.00 2014-10-29 06:36:06.412 302 11288.01 52.54 54714.31 88888.00 2014-10-29 06:36:06.912 302 11288.01 52.55 54714.43 88888.00 2014-10-29 06:36:07.412 302 11287.94 52.55 54714.51 88888.00 2014-10-29 06:36:07.912 302 11287.95 52.56 54714.47 88888.00 2014-10-29 06:36:08.412 302 11287.92 52.55 54714.42 88888.00 2014-10-29 06:36:08.912 302 11287.89 52.56 54714.44 88888.00 2014-10-29 06:36:09.412 302 11287.85 52.55 54714.48 88888.00 2014-10-29 06:36:09.912 302 11287.84 52.52 54714.51 88888.00 2014-10-29 06:36:10.412 302 11287.86 52.51 54714.59 88888.00 2014-10-29 06:36:10.912 302 11287.89 52.50 54714.70 88888.00 2014-10-29 06:36:11.412 302 11287.89 52.52 54714.82 88888.00 2014-10-29 06:36:11.912 302 11287.84 52.48 54714.85 88888.00 2014-10-29 06:36:12.412 302 11287.83 52.44 54714.83 88888.00 2014-10-29 06:36:12.912 302 11287.75 52.40 54714.84 88888.00 2014-10-29 06:36:13.412 302 11287.68 52.39 54714.80 88888.00 2014-10-29 06:36:13.912 302 11287.70 52.39 54714.87 88888.00 2014-10-29 06:36:14.412 302 11287.75 52.42 54714.94 88888.00 2014-10-29 06:36:14.912 302 11287.78 52.43 54715.00 88888.00 2014-10-29 06:36:15.412 302 11287.70 52.36 54715.11 88888.00 2014-10-29 06:36:15.912 302 11287.74 52.34 54715.13 88888.00 2014-10-29 06:36:16.412 302 11287.78 52.33 54715.08 88888.00 2014-10-29 06:36:16.912 302 11287.80 52.31 54715.19 88888.00 2014-10-29 06:36:17.412 302 11287.70 52.33 54715.28 88888.00 2014-10-29 06:36:17.912 302 11287.73 52.31 54715.27 88888.00 2014-10-29 06:36:18.412 302 11287.70 52.25 54715.19 88888.00 2014-10-29 06:36:18.912 302 11287.78 52.21 54715.26 88888.00 2014-10-29 06:36:19.412 302 11287.73 52.22 54715.43 88888.00 2014-10-29 06:36:19.912 302 11287.68 52.19 54715.46 88888.00 2014-10-29 06:36:20.412 302 11287.75 52.20 54715.40 88888.00 2014-10-29 06:36:20.912 302 11287.73 52.17 54715.45 88888.00 2014-10-29 06:36:21.412 302 11287.71 52.12 54715.44 88888.00 2014-10-29 06:36:21.912 302 11287.70 52.09 54715.47 88888.00 2014-10-29 06:36:22.412 302 11287.71 52.03 54715.52 88888.00 2014-10-29 06:36:22.912 302 11287.65 52.01 54715.53 88888.00 2014-10-29 06:36:23.412 302 11287.68 52.01 54715.55 88888.00 2014-10-29 06:36:23.912 302 11287.73 51.95 54715.63 88888.00 2014-10-29 06:36:24.412 302 11287.79 51.93 54715.66 88888.00 2014-10-29 06:36:24.912 302 11287.70 51.89 54715.64 88888.00 2014-10-29 06:36:25.412 302 11287.64 51.86 54715.61 88888.00 2014-10-29 06:36:25.912 302 11287.60 51.84 54715.58 88888.00 2014-10-29 06:36:26.412 302 11287.55 51.79 54715.65 88888.00 2014-10-29 06:36:26.912 302 11287.59 51.76 54715.63 88888.00 2014-10-29 06:36:27.412 302 11287.60 51.74 54715.68 88888.00 2014-10-29 06:36:27.912 302 11287.65 51.71 54715.61 88888.00 2014-10-29 06:36:28.412 302 11287.69 51.69 54715.61 88888.00 2014-10-29 06:36:28.912 302 11287.70 51.62 54715.73 88888.00 2014-10-29 06:36:29.412 302 11287.64 51.57 54715.74 88888.00 2014-10-29 06:36:29.912 302 11287.54 51.54 54715.71 88888.00 2014-10-29 06:36:30.412 302 11287.58 51.53 54715.75 88888.00 2014-10-29 06:36:30.912 302 11287.61 51.51 54715.82 88888.00 2014-10-29 06:36:31.412 302 11287.61 51.47 54715.83 88888.00 2014-10-29 06:36:31.912 302 11287.63 51.44 54715.91 88888.00 2014-10-29 06:36:32.412 302 11287.54 51.38 54715.88 88888.00 2014-10-29 06:36:32.912 302 11287.44 51.38 54715.90 88888.00 2014-10-29 06:36:33.412 302 11287.52 51.36 54715.81 88888.00 2014-10-29 06:36:33.912 302 11287.52 51.32 54715.80 88888.00 2014-10-29 06:36:34.413 302 11287.52 51.23 54715.87 88888.00 2014-10-29 06:36:34.913 302 11287.50 51.19 54715.88 88888.00 2014-10-29 06:36:35.413 302 11287.50 51.19 54715.74 88888.00 2014-10-29 06:36:35.913 302 11287.49 51.16 54715.88 88888.00 2014-10-29 06:36:36.413 302 11287.54 51.12 54715.84 88888.00 2014-10-29 06:36:36.913 302 11287.59 51.11 54715.96 88888.00 2014-10-29 06:36:37.413 302 11287.54 51.11 54716.00 88888.00 2014-10-29 06:36:37.913 302 11287.54 51.08 54715.94 88888.00 2014-10-29 06:36:38.413 302 11287.49 51.03 54715.83 88888.00 2014-10-29 06:36:38.913 302 11287.48 50.98 54715.91 88888.00 2014-10-29 06:36:39.413 302 11287.49 50.96 54715.97 88888.00 2014-10-29 06:36:39.913 302 11287.50 50.95 54715.98 88888.00 2014-10-29 06:36:40.413 302 11287.45 50.90 54715.94 88888.00 2014-10-29 06:36:40.913 302 11287.45 50.86 54715.92 88888.00 2014-10-29 06:36:41.413 302 11287.44 50.86 54715.84 88888.00 2014-10-29 06:36:41.913 302 11287.50 50.83 54715.83 88888.00 2014-10-29 06:36:42.413 302 11287.48 50.76 54715.83 88888.00 2014-10-29 06:36:42.913 302 11287.45 50.71 54715.87 88888.00 2014-10-29 06:36:43.413 302 11287.45 50.70 54715.85 88888.00 2014-10-29 06:36:43.913 302 11287.48 50.69 54715.88 88888.00 2014-10-29 06:36:44.413 302 11287.45 50.59 54715.88 88888.00 2014-10-29 06:36:44.913 302 11287.42 50.57 54715.84 88888.00 2014-10-29 06:36:45.413 302 11287.38 50.59 54715.84 88888.00 2014-10-29 06:36:45.913 302 11287.43 50.59 54715.85 88888.00 2014-10-29 06:36:46.413 302 11287.44 50.57 54715.85 88888.00 2014-10-29 06:36:46.913 302 11287.34 50.52 54715.82 88888.00 2014-10-29 06:36:47.413 302 11287.23 50.52 54715.76 88888.00 2014-10-29 06:36:47.913 302 11287.21 50.47 54715.74 88888.00 2014-10-29 06:36:48.413 302 11287.28 50.48 54715.73 88888.00 2014-10-29 06:36:48.913 302 11287.39 50.45 54715.76 88888.00 2014-10-29 06:36:49.413 302 11287.31 50.43 54715.68 88888.00 2014-10-29 06:36:49.913 302 11287.27 50.42 54715.71 88888.00 2014-10-29 06:36:50.413 302 11287.27 50.47 54715.79 88888.00 2014-10-29 06:36:50.913 302 11287.27 50.47 54715.73 88888.00 2014-10-29 06:36:51.413 302 11287.28 50.37 54715.67 88888.00 2014-10-29 06:36:51.913 302 11287.27 50.32 54715.65 88888.00 2014-10-29 06:36:52.413 302 11287.32 50.32 54715.68 88888.00 2014-10-29 06:36:52.913 302 11287.29 50.36 54715.68 88888.00 2014-10-29 06:36:53.413 302 11287.28 50.31 54715.70 88888.00 2014-10-29 06:36:53.913 302 11287.27 50.25 54715.71 88888.00 2014-10-29 06:36:54.413 302 11287.23 50.25 54715.64 88888.00 2014-10-29 06:36:54.913 302 11287.26 50.24 54715.58 88888.00 2014-10-29 06:36:55.413 302 11287.28 50.23 54715.72 88888.00 2014-10-29 06:36:55.913 302 11287.29 50.20 54715.78 88888.00 2014-10-29 06:36:56.413 302 11287.26 50.18 54715.72 88888.00 2014-10-29 06:36:56.913 302 11287.23 50.16 54715.64 88888.00 2014-10-29 06:36:57.413 302 11287.29 50.16 54715.73 88888.00 2014-10-29 06:36:57.913 302 11287.24 50.12 54715.67 88888.00 2014-10-29 06:36:58.413 302 11287.18 50.07 54715.57 88888.00 2014-10-29 06:36:58.913 302 11287.12 50.08 54715.64 88888.00 2014-10-29 06:36:59.413 302 11287.11 50.06 54715.65 88888.00 2014-10-29 06:36:59.913 302 11287.10 49.99 54715.73 88888.00 2014-10-29 06:37:00.413 302 11287.11 49.95 54715.54 88888.00 2014-10-29 06:37:00.913 302 11287.13 49.92 54715.48 88888.00 2014-10-29 06:37:01.413 302 11287.12 49.91 54715.65 88888.00 2014-10-29 06:37:01.913 302 11287.07 49.88 54715.64 88888.00 2014-10-29 06:37:02.413 302 11287.07 49.90 54715.61 88888.00 2014-10-29 06:37:02.913 302 11287.07 49.86 54715.68 88888.00 2014-10-29 06:37:03.413 302 11287.03 49.84 54715.75 88888.00 2014-10-29 06:37:03.913 302 11287.07 49.77 54715.72 88888.00 2014-10-29 06:37:04.413 302 11287.10 49.75 54715.66 88888.00 2014-10-29 06:37:04.913 302 11286.97 49.72 54715.73 88888.00 2014-10-29 06:37:05.413 302 11286.97 49.68 54715.71 88888.00 2014-10-29 06:37:05.913 302 11286.87 49.64 54715.72 88888.00 2014-10-29 06:37:06.413 302 11286.91 49.58 54715.71 88888.00 2014-10-29 06:37:06.913 302 11286.89 49.63 54715.64 88888.00 2014-10-29 06:37:07.413 302 11286.87 49.61 54715.65 88888.00 2014-10-29 06:37:07.913 302 11286.86 49.61 54715.67 88888.00 2014-10-29 06:37:08.413 302 11286.82 49.64 54715.74 88888.00 2014-10-29 06:37:08.913 302 11286.81 49.66 54715.64 88888.00 2014-10-29 06:37:09.413 302 11286.86 49.57 54715.63 88888.00 2014-10-29 06:37:09.913 302 11286.89 49.52 54715.61 88888.00 2014-10-29 06:37:10.413 302 11286.90 49.49 54715.74 88888.00 2014-10-29 06:37:10.913 302 11286.80 49.42 54715.78 88888.00 2014-10-29 06:37:11.413 302 11286.80 49.41 54715.74 88888.00 2014-10-29 06:37:11.913 302 11286.74 49.38 54715.78 88888.00 2014-10-29 06:37:12.413 302 11286.70 49.33 54715.82 88888.00 2014-10-29 06:37:12.913 302 11286.72 49.29 54715.80 88888.00 2014-10-29 06:37:13.413 302 11286.71 49.29 54715.75 88888.00 2014-10-29 06:37:13.913 302 11286.69 49.25 54715.64 88888.00 2014-10-29 06:37:14.413 302 11286.72 49.23 54715.70 88888.00 2014-10-29 06:37:14.913 302 11286.86 49.22 54715.64 88888.00 2014-10-29 06:37:15.413 302 11286.79 49.26 54715.61 88888.00 2014-10-29 06:37:15.913 302 11286.66 49.19 54715.62 88888.00 2014-10-29 06:37:16.413 302 11286.68 49.12 54715.62 88888.00 2014-10-29 06:37:16.913 302 11286.69 49.10 54715.57 88888.00 2014-10-29 06:37:17.413 302 11286.72 49.10 54715.58 88888.00 2014-10-29 06:37:17.913 302 11286.72 49.14 54715.61 88888.00 2014-10-29 06:37:18.413 302 11286.71 49.10 54715.61 88888.00 2014-10-29 06:37:18.913 302 11286.68 49.00 54715.53 88888.00 2014-10-29 06:37:19.413 302 11286.65 49.01 54715.53 88888.00 2014-10-29 06:37:19.913 302 11286.66 48.98 54715.48 88888.00 2014-10-29 06:37:20.413 302 11286.68 48.95 54715.44 88888.00 2014-10-29 06:37:20.913 302 11286.70 48.90 54715.53 88888.00 2014-10-29 06:37:21.413 302 11286.68 48.91 54715.54 88888.00 2014-10-29 06:37:21.913 302 11286.72 48.92 54715.54 88888.00 2014-10-29 06:37:22.413 302 11286.66 48.88 54715.58 88888.00 2014-10-29 06:37:22.913 302 11286.70 48.87 54715.54 88888.00 2014-10-29 06:37:23.413 302 11286.71 48.82 54715.46 88888.00 2014-10-29 06:37:23.913 302 11286.64 48.80 54715.43 88888.00 2014-10-29 06:37:24.413 302 11286.65 48.79 54715.52 88888.00 2014-10-29 06:37:24.913 302 11286.58 48.74 54715.44 88888.00 2014-10-29 06:37:25.413 302 11286.53 48.71 54715.37 88888.00 2014-10-29 06:37:25.913 302 11286.59 48.71 54715.32 88888.00 2014-10-29 06:37:26.413 302 11286.53 48.68 54715.35 88888.00 2014-10-29 06:37:26.913 302 11286.61 48.66 54715.35 88888.00 2014-10-29 06:37:27.413 302 11286.60 48.65 54715.32 88888.00 2014-10-29 06:37:27.913 302 11286.63 48.65 54715.32 88888.00 2014-10-29 06:37:28.413 302 11286.54 48.64 54715.33 88888.00 2014-10-29 06:37:28.913 302 11286.55 48.62 54715.29 88888.00 2014-10-29 06:37:29.413 302 11286.54 48.58 54715.28 88888.00 2014-10-29 06:37:29.913 302 11286.56 48.57 54715.27 88888.00 2014-10-29 06:37:30.413 302 11286.53 48.57 54715.31 88888.00 2014-10-29 06:37:30.913 302 11286.54 48.55 54715.30 88888.00 2014-10-29 06:37:31.413 302 11286.51 48.55 54715.22 88888.00 2014-10-29 06:37:31.913 302 11286.53 48.55 54715.20 88888.00 2014-10-29 06:37:32.413 302 11286.48 48.51 54715.23 88888.00 2014-10-29 06:37:32.913 302 11286.51 48.51 54715.17 88888.00 2014-10-29 06:37:33.413 302 11286.56 48.51 54715.03 88888.00 2014-10-29 06:37:33.913 302 11286.53 48.48 54714.97 88888.00 2014-10-29 06:37:34.413 302 11286.53 48.43 54715.01 88888.00 2014-10-29 06:37:34.913 302 11286.49 48.41 54715.01 88888.00 2014-10-29 06:37:35.413 302 11286.55 48.40 54715.04 88888.00 2014-10-29 06:37:35.913 302 11286.55 48.40 54715.00 88888.00 2014-10-29 06:37:36.413 302 11286.56 48.40 54715.00 88888.00 2014-10-29 06:37:36.913 302 11286.51 48.37 54714.89 88888.00 2014-10-29 06:37:37.413 302 11286.49 48.37 54714.84 88888.00 2014-10-29 06:37:37.913 302 11286.49 48.36 54714.79 88888.00 2014-10-29 06:37:38.413 302 11286.49 48.36 54714.82 88888.00 2014-10-29 06:37:38.913 302 11286.44 48.34 54714.76 88888.00 2014-10-29 06:37:39.413 302 11286.47 48.29 54714.74 88888.00 2014-10-29 06:37:39.913 302 11286.49 48.28 54714.73 88888.00 2014-10-29 06:37:40.413 302 11286.51 48.30 54714.71 88888.00 2014-10-29 06:37:40.913 302 11286.44 48.24 54714.69 88888.00 2014-10-29 06:37:41.413 302 11286.42 48.24 54714.69 88888.00 2014-10-29 06:37:41.913 302 11286.48 48.23 54714.64 88888.00 2014-10-29 06:37:42.413 302 11286.40 48.25 54714.57 88888.00 2014-10-29 06:37:42.913 302 11286.38 48.28 54714.54 88888.00 2014-10-29 06:37:43.413 302 11286.45 48.26 54714.52 88888.00 2014-10-29 06:37:43.913 302 11286.49 48.23 54714.59 88888.00 2014-10-29 06:37:44.413 302 11286.50 48.29 54714.54 88888.00 2014-10-29 06:37:44.913 302 11286.40 48.31 54714.52 88888.00 2014-10-29 06:37:45.413 302 11286.39 48.34 54714.51 88888.00 2014-10-29 06:37:45.913 302 11286.42 48.32 54714.43 88888.00 2014-10-29 06:37:46.413 302 11286.47 48.32 54714.39 88888.00 2014-10-29 06:37:46.913 302 11286.43 48.34 54714.32 88888.00 2014-10-29 06:37:47.413 302 11286.42 48.36 54714.31 88888.00 2014-10-29 06:37:47.913 302 11286.51 48.32 54714.32 88888.00 2014-10-29 06:37:48.413 302 11286.45 48.33 54714.23 88888.00 2014-10-29 06:37:48.913 302 11286.45 48.34 54714.18 88888.00 2014-10-29 06:37:49.413 302 11286.49 48.36 54714.14 88888.00 2014-10-29 06:37:49.913 302 11286.34 48.39 54714.06 88888.00 2014-10-29 06:37:50.413 302 11286.29 48.39 54714.04 88888.00 2014-10-29 06:37:50.913 302 11286.34 48.38 54714.03 88888.00 2014-10-29 06:37:51.413 302 11286.37 48.38 54713.98 88888.00 2014-10-29 06:37:51.913 302 11286.34 48.38 54713.90 88888.00 2014-10-29 06:37:52.413 302 11286.37 48.38 54713.82 88888.00 2014-10-29 06:37:52.913 302 11286.39 48.40 54713.77 88888.00 2014-10-29 06:37:53.413 302 11286.42 48.40 54713.78 88888.00 2014-10-29 06:37:53.913 302 11286.39 48.39 54713.77 88888.00 2014-10-29 06:37:54.413 302 11286.38 48.41 54713.74 88888.00 2014-10-29 06:37:54.913 302 11286.27 48.43 54713.74 88888.00 2014-10-29 06:37:55.413 302 11286.29 48.46 54713.78 88888.00 2014-10-29 06:37:55.913 302 11286.24 48.48 54713.75 88888.00 2014-10-29 06:37:56.413 302 11286.23 48.47 54713.70 88888.00 2014-10-29 06:37:56.913 302 11286.32 48.50 54713.71 88888.00 2014-10-29 06:37:57.413 302 11286.33 48.50 54713.73 88888.00 2014-10-29 06:37:57.913 302 11286.32 48.50 54713.63 88888.00 2014-10-29 06:37:58.413 302 11286.28 48.49 54713.57 88888.00 2014-10-29 06:37:58.913 302 11286.30 48.50 54713.44 88888.00 2014-10-29 06:37:59.413 302 11286.39 48.53 54713.38 88888.00 2014-10-29 06:37:59.913 302 11286.37 48.57 54713.40 88888.00 2014-10-29 06:38:00.413 302 11286.27 48.57 54713.45 88888.00 2014-10-29 06:38:00.913 302 11286.19 48.58 54713.42 88888.00 2014-10-29 06:38:01.413 302 11286.22 48.57 54713.40 88888.00 2014-10-29 06:38:01.913 302 11286.23 48.58 54713.45 88888.00 2014-10-29 06:38:02.413 302 11286.18 48.60 54713.45 88888.00 2014-10-29 06:38:02.913 302 11286.21 48.59 54713.44 88888.00 2014-10-29 06:38:03.413 302 11286.28 48.63 54713.42 88888.00 2014-10-29 06:38:03.913 302 11286.19 48.66 54713.38 88888.00 2014-10-29 06:38:04.413 302 11286.28 48.65 54713.34 88888.00 2014-10-29 06:38:04.913 302 11286.25 48.66 54713.36 88888.00 2014-10-29 06:38:05.413 302 11286.25 48.68 54713.25 88888.00 2014-10-29 06:38:05.913 302 11286.24 48.68 54713.12 88888.00 2014-10-29 06:38:06.413 302 11286.13 48.68 54713.10 88888.00 2014-10-29 06:38:06.913 302 11286.17 48.74 54713.08 88888.00 2014-10-29 06:38:07.413 302 11286.21 48.71 54713.09 88888.00 2014-10-29 06:38:07.913 302 11286.23 48.68 54713.06 88888.00 2014-10-29 06:38:08.413 302 11286.21 48.70 54712.94 88888.00 2014-10-29 06:38:08.913 302 11286.16 48.73 54712.94 88888.00 2014-10-29 06:38:09.413 302 11286.13 48.75 54713.06 88888.00 2014-10-29 06:38:09.913 302 11286.12 48.80 54713.03 88888.00 2014-10-29 06:38:10.413 302 11286.12 48.83 54712.99 88888.00 2014-10-29 06:38:10.913 302 11286.11 48.84 54713.00 88888.00 2014-10-29 06:38:11.413 302 11286.12 48.84 54712.93 88888.00 2014-10-29 06:38:11.913 302 11286.09 48.83 54712.96 88888.00 2014-10-29 06:38:12.413 302 11286.07 48.83 54713.00 88888.00 2014-10-29 06:38:12.913 302 11286.11 48.84 54712.98 88888.00 2014-10-29 06:38:13.413 302 11286.04 48.82 54712.95 88888.00 2014-10-29 06:38:13.913 302 11285.97 48.83 54712.90 88888.00 2014-10-29 06:38:14.413 302 11285.90 48.85 54712.89 88888.00 2014-10-29 06:38:14.913 302 11285.91 48.85 54712.87 88888.00 2014-10-29 06:38:15.413 302 11285.96 48.88 54712.83 88888.00 2014-10-29 06:38:15.913 302 11285.91 48.84 54712.84 88888.00 2014-10-29 06:38:16.413 302 11285.83 48.84 54712.82 88888.00 2014-10-29 06:38:16.913 302 11285.83 48.85 54712.76 88888.00 2014-10-29 06:38:17.413 302 11285.86 48.90 54712.75 88888.00 2014-10-29 06:38:17.913 302 11285.86 48.88 54712.73 88888.00 2014-10-29 06:38:18.413 302 11285.90 48.88 54712.66 88888.00 2014-10-29 06:38:18.913 302 11285.88 48.90 54712.64 88888.00 2014-10-29 06:38:19.413 302 11285.90 48.84 54712.61 88888.00 2014-10-29 06:38:19.913 302 11285.86 48.82 54712.56 88888.00 2014-10-29 06:38:20.413 302 11285.81 48.83 54712.55 88888.00 2014-10-29 06:38:20.913 302 11285.82 48.83 54712.57 88888.00 2014-10-29 06:38:21.413 302 11285.81 48.84 54712.55 88888.00 2014-10-29 06:38:21.913 302 11285.81 48.87 54712.64 88888.00 2014-10-29 06:38:22.413 302 11285.81 48.85 54712.72 88888.00 2014-10-29 06:38:22.913 302 11285.81 48.88 54712.68 88888.00 2014-10-29 06:38:23.413 302 11285.71 48.91 54712.71 88888.00 2014-10-29 06:38:23.913 302 11285.62 48.91 54712.73 88888.00 2014-10-29 06:38:24.413 302 11285.69 48.91 54712.72 88888.00 2014-10-29 06:38:24.913 302 11285.71 48.89 54712.69 88888.00 2014-10-29 06:38:25.413 302 11285.71 48.85 54712.63 88888.00 2014-10-29 06:38:25.913 302 11285.70 48.87 54712.58 88888.00 2014-10-29 06:38:26.413 302 11285.61 48.88 54712.60 88888.00 2014-10-29 06:38:26.913 302 11285.64 48.88 54712.67 88888.00 2014-10-29 06:38:27.413 302 11285.59 48.85 54712.58 88888.00 2014-10-29 06:38:27.913 302 11285.59 48.83 54712.55 88888.00 2014-10-29 06:38:28.413 302 11285.69 48.85 54712.57 88888.00 2014-10-29 06:38:28.913 302 11285.64 48.79 54712.54 88888.00 2014-10-29 06:38:29.413 302 11285.60 48.75 54712.55 88888.00 2014-10-29 06:38:29.913 302 11285.66 48.80 54712.55 88888.00 2014-10-29 06:38:30.413 302 11285.61 48.81 54712.54 88888.00 2014-10-29 06:38:30.913 302 11285.62 48.79 54712.54 88888.00 2014-10-29 06:38:31.413 302 11285.56 48.79 54712.51 88888.00 2014-10-29 06:38:31.913 302 11285.59 48.76 54712.54 88888.00 2014-10-29 06:38:32.413 302 11285.55 48.75 54712.49 88888.00 2014-10-29 06:38:32.913 302 11285.59 48.73 54712.43 88888.00 2014-10-29 06:38:33.413 302 11285.54 48.71 54712.41 88888.00 2014-10-29 06:38:33.913 302 11285.55 48.72 54712.43 88888.00 2014-10-29 06:38:34.413 302 11285.53 48.73 54712.42 88888.00 2014-10-29 06:38:34.913 302 11285.53 48.74 54712.34 88888.00 2014-10-29 06:38:35.413 302 11285.54 48.73 54712.27 88888.00 2014-10-29 06:38:35.913 302 11285.49 48.73 54712.29 88888.00 2014-10-29 06:38:36.413 302 11285.46 48.74 54712.25 88888.00 2014-10-29 06:38:36.913 302 11285.46 48.70 54712.29 88888.00 2014-10-29 06:38:37.413 302 11285.45 48.68 54712.33 88888.00 2014-10-29 06:38:37.913 302 11285.48 48.72 54712.28 88888.00 2014-10-29 06:38:38.413 302 11285.46 48.75 54712.23 88888.00 2014-10-29 06:38:38.913 302 11285.44 48.72 54712.19 88888.00 2014-10-29 06:38:39.413 302 11285.46 48.70 54712.16 88888.00 2014-10-29 06:38:39.913 302 11285.40 48.70 54712.21 88888.00 2014-10-29 06:38:40.413 302 11285.35 48.65 54712.15 88888.00 2014-10-29 06:38:40.913 302 11285.35 48.65 54712.15 88888.00 2014-10-29 06:38:41.413 302 11285.33 48.65 54712.20 88888.00 2014-10-29 06:38:41.913 302 11285.38 48.62 54712.20 88888.00 2014-10-29 06:38:42.413 302 11285.39 48.66 54712.21 88888.00 2014-10-29 06:38:42.913 302 11285.38 48.67 54712.17 88888.00 2014-10-29 06:38:43.413 302 11285.36 48.64 54712.16 88888.00 2014-10-29 06:38:43.913 302 11285.39 48.63 54712.25 88888.00 2014-10-29 06:38:44.413 302 11285.34 48.65 54712.31 88888.00 2014-10-29 06:38:44.913 302 11285.36 48.65 54712.30 88888.00 2014-10-29 06:38:45.413 302 11285.43 48.62 54712.27 88888.00 2014-10-29 06:38:45.913 302 11285.43 48.63 54712.22 88888.00 2014-10-29 06:38:46.413 302 11285.44 48.67 54712.19 88888.00 2014-10-29 06:38:46.913 302 11285.36 48.67 54712.20 88888.00 2014-10-29 06:38:47.413 302 11285.36 48.63 54712.15 88888.00 2014-10-29 06:38:47.913 302 11285.35 48.59 54712.12 88888.00 2014-10-29 06:38:48.413 302 11285.35 48.58 54712.08 88888.00 2014-10-29 06:38:48.913 302 11285.33 48.57 54712.11 88888.00 2014-10-29 06:38:49.413 302 11285.41 48.58 54712.05 88888.00 2014-10-29 06:38:49.913 302 11285.38 48.59 54712.01 88888.00 2014-10-29 06:38:50.413 302 11285.36 48.58 54711.95 88888.00 2014-10-29 06:38:50.913 302 11285.38 48.60 54711.96 88888.00 2014-10-29 06:38:51.413 302 11285.35 48.59 54712.03 88888.00 2014-10-29 06:38:51.913 302 11285.35 48.59 54712.04 88888.00 2014-10-29 06:38:52.413 302 11285.43 48.57 54711.95 88888.00 2014-10-29 06:38:52.913 302 11285.40 48.57 54711.89 88888.00 2014-10-29 06:38:53.413 302 11285.41 48.60 54711.78 88888.00 2014-10-29 06:38:53.913 302 11285.46 48.62 54711.73 88888.00 2014-10-29 06:38:54.413 302 11285.44 48.62 54711.71 88888.00 2014-10-29 06:38:54.913 302 11285.44 48.56 54711.69 88888.00 2014-10-29 06:38:55.413 302 11285.45 48.53 54711.72 88888.00 2014-10-29 06:38:55.913 302 11285.49 48.50 54711.76 88888.00 2014-10-29 06:38:56.413 302 11285.51 48.53 54711.69 88888.00 2014-10-29 06:38:56.913 302 11285.53 48.53 54711.66 88888.00 2014-10-29 06:38:57.413 302 11285.48 48.53 54711.63 88888.00 2014-10-29 06:38:57.913 302 11285.49 48.58 54711.60 88888.00 2014-10-29 06:38:58.413 302 11285.46 48.56 54711.68 88888.00 2014-10-29 06:38:58.913 302 11285.46 48.53 54711.71 88888.00 2014-10-29 06:38:59.413 302 11285.49 48.51 54711.69 88888.00 2014-10-29 06:38:59.913 302 11285.49 48.54 54711.69 88888.00 2014-10-29 06:39:00.413 302 11285.45 48.56 54711.63 88888.00 2014-10-29 06:39:00.913 302 11285.49 48.57 54711.57 88888.00 2014-10-29 06:39:01.413 302 11285.57 48.56 54711.52 88888.00 2014-10-29 06:39:01.913 302 11285.57 48.54 54711.51 88888.00 2014-10-29 06:39:02.413 302 11285.55 48.54 54711.47 88888.00 2014-10-29 06:39:02.913 302 11285.56 48.60 54711.43 88888.00 2014-10-29 06:39:03.413 302 11285.62 48.58 54711.41 88888.00 2014-10-29 06:39:03.913 302 11285.62 48.59 54711.37 88888.00 2014-10-29 06:39:04.413 302 11285.53 48.56 54711.37 88888.00 2014-10-29 06:39:04.913 302 11285.66 48.58 54711.36 88888.00 2014-10-29 06:39:05.413 302 11285.62 48.60 54711.31 88888.00 2014-10-29 06:39:05.913 302 11285.66 48.58 54711.27 88888.00 2014-10-29 06:39:06.413 302 11285.69 48.60 54711.24 88888.00 2014-10-29 06:39:06.913 302 11285.72 48.64 54711.23 88888.00 2014-10-29 06:39:07.413 302 11285.77 48.62 54711.18 88888.00 2014-10-29 06:39:07.913 302 11285.80 48.59 54711.13 88888.00 2014-10-29 06:39:08.413 302 11285.80 48.55 54711.10 88888.00 2014-10-29 06:39:08.913 302 11285.78 48.59 54711.17 88888.00 2014-10-29 06:39:09.413 302 11285.70 48.63 54711.16 88888.00 2014-10-29 06:39:09.913 302 11285.74 48.58 54711.07 88888.00 2014-10-29 06:39:10.413 302 11285.82 48.56 54711.08 88888.00 2014-10-29 06:39:10.913 302 11285.83 48.56 54711.00 88888.00 2014-10-29 06:39:11.413 302 11285.88 48.56 54710.89 88888.00 2014-10-29 06:39:11.913 302 11285.95 48.54 54710.91 88888.00 2014-10-29 06:39:12.413 302 11285.88 48.53 54710.90 88888.00 2014-10-29 06:39:12.913 302 11285.86 48.55 54710.88 88888.00 2014-10-29 06:39:13.413 302 11285.97 48.53 54710.85 88888.00 2014-10-29 06:39:13.913 302 11285.97 48.55 54710.87 88888.00 2014-10-29 06:39:14.413 302 11285.97 48.58 54710.82 88888.00 2014-10-29 06:39:14.913 302 11285.95 48.55 54710.76 88888.00 2014-10-29 06:39:15.413 302 11286.06 48.51 54710.72 88888.00 2014-10-29 06:39:15.913 302 11286.01 48.55 54710.68 88888.00 2014-10-29 06:39:16.413 302 11285.96 48.56 54710.62 88888.00 2014-10-29 06:39:16.913 302 11285.98 48.56 54710.68 88888.00 2014-10-29 06:39:17.413 302 11286.06 48.55 54710.59 88888.00 2014-10-29 06:39:17.913 302 11286.08 48.59 54710.54 88888.00 2014-10-29 06:39:18.413 302 11286.11 48.60 54710.47 88888.00 2014-10-29 06:39:18.913 302 11286.12 48.57 54710.45 88888.00 2014-10-29 06:39:19.413 302 11286.11 48.58 54710.45 88888.00 2014-10-29 06:39:19.913 302 11286.13 48.58 54710.45 88888.00 2014-10-29 06:39:20.413 302 11286.14 48.60 54710.46 88888.00 2014-10-29 06:39:20.913 302 11286.17 48.58 54710.46 88888.00 2014-10-29 06:39:21.413 302 11286.29 48.57 54710.43 88888.00 2014-10-29 06:39:21.913 302 11286.34 48.58 54710.36 88888.00 2014-10-29 06:39:22.413 302 11286.32 48.59 54710.29 88888.00 2014-10-29 06:39:22.913 302 11286.35 48.59 54710.20 88888.00 2014-10-29 06:39:23.413 302 11286.38 48.62 54710.13 88888.00 2014-10-29 06:39:23.913 302 11286.39 48.62 54710.18 88888.00 2014-10-29 06:39:24.413 302 11286.38 48.59 54710.17 88888.00 2014-10-29 06:39:24.913 302 11286.45 48.63 54710.12 88888.00 2014-10-29 06:39:25.413 302 11286.43 48.67 54710.08 88888.00 2014-10-29 06:39:25.913 302 11286.38 48.67 54710.11 88888.00 2014-10-29 06:39:26.413 302 11286.35 48.67 54710.13 88888.00 2014-10-29 06:39:26.913 302 11286.43 48.66 54710.19 88888.00 2014-10-29 06:39:27.413 302 11286.53 48.60 54710.11 88888.00 2014-10-29 06:39:27.913 302 11286.51 48.63 54710.05 88888.00 2014-10-29 06:39:28.413 302 11286.53 48.63 54710.09 88888.00 2014-10-29 06:39:28.913 302 11286.58 48.65 54710.04 88888.00 2014-10-29 06:39:29.413 302 11286.59 48.65 54710.05 88888.00 2014-10-29 06:39:29.913 302 11286.63 48.66 54709.99 88888.00 2014-10-29 06:39:30.413 302 11286.69 48.64 54709.97 88888.00 2014-10-29 06:39:30.913 302 11286.79 48.63 54709.93 88888.00 2014-10-29 06:39:31.413 302 11286.76 48.60 54709.85 88888.00 2014-10-29 06:39:31.913 302 11286.71 48.62 54709.85 88888.00 2014-10-29 06:39:32.413 302 11286.70 48.60 54709.89 88888.00 2014-10-29 06:39:32.913 302 11286.74 48.63 54709.80 88888.00 2014-10-29 06:39:33.413 302 11286.75 48.64 54709.77 88888.00 2014-10-29 06:39:33.913 302 11286.68 48.63 54709.76 88888.00 2014-10-29 06:39:34.413 302 11286.69 48.58 54709.69 88888.00 2014-10-29 06:39:34.913 302 11286.80 48.56 54709.62 88888.00 2014-10-29 06:39:35.413 302 11286.87 48.57 54709.65 88888.00 2014-10-29 06:39:35.913 302 11286.89 48.57 54709.59 88888.00 2014-10-29 06:39:36.413 302 11286.93 48.51 54709.53 88888.00 2014-10-29 06:39:36.913 302 11286.93 48.51 54709.50 88888.00 2014-10-29 06:39:37.413 302 11286.91 48.53 54709.47 88888.00 2014-10-29 06:39:37.913 302 11286.95 48.54 54709.51 88888.00 2014-10-29 06:39:38.413 302 11287.02 48.55 54709.49 88888.00 2014-10-29 06:39:38.913 302 11287.02 48.50 54709.41 88888.00 2014-10-29 06:39:39.413 302 11287.01 48.51 54709.48 88888.00 2014-10-29 06:39:39.913 302 11287.01 48.50 54709.51 88888.00 2014-10-29 06:39:40.413 302 11287.01 48.47 54709.50 88888.00 2014-10-29 06:39:40.913 302 11287.00 48.42 54709.47 88888.00 2014-10-29 06:39:41.413 302 11287.02 48.45 54709.42 88888.00 2014-10-29 06:39:41.913 302 11287.12 48.45 54709.36 88888.00 2014-10-29 06:39:42.413 302 11287.08 48.47 54709.27 88888.00 2014-10-29 06:39:42.913 302 11287.07 48.46 54709.17 88888.00 2014-10-29 06:39:43.413 302 11287.17 48.46 54709.16 88888.00 2014-10-29 06:39:43.913 302 11287.19 48.43 54709.17 88888.00 2014-10-29 06:39:44.413 302 11287.13 48.43 54709.18 88888.00 2014-10-29 06:39:44.913 302 11287.15 48.45 54709.22 88888.00 2014-10-29 06:39:45.413 302 11287.15 48.47 54709.17 88888.00 2014-10-29 06:39:45.913 302 11287.13 48.48 54709.18 88888.00 2014-10-29 06:39:46.404 302 11287.13 48.42 54709.18 88888.00 2014-10-29 06:39:46.904 302 11287.17 48.40 54709.21 88888.00 2014-10-29 06:39:47.404 302 11287.13 48.38 54709.15 88888.00 2014-10-29 06:39:47.904 302 11287.18 48.39 54709.13 88888.00 2014-10-29 06:39:48.404 302 11287.21 48.39 54709.12 88888.00 2014-10-29 06:39:48.904 302 11287.21 48.34 54709.04 88888.00 2014-10-29 06:39:49.404 302 11287.17 48.40 54708.97 88888.00 2014-10-29 06:39:49.904 302 11287.24 48.37 54708.99 88888.00 2014-10-29 06:39:50.404 302 11287.29 48.37 54709.04 88888.00 2014-10-29 06:39:50.904 302 11287.28 48.36 54708.99 88888.00 2014-10-29 06:39:51.404 302 11287.26 48.34 54708.95 88888.00 2014-10-29 06:39:51.904 302 11287.39 48.33 54708.97 88888.00 2014-10-29 06:39:52.404 302 11287.38 48.32 54708.96 88888.00 2014-10-29 06:39:52.904 302 11287.36 48.32 54708.94 88888.00 2014-10-29 06:39:53.404 302 11287.33 48.33 54708.94 88888.00 2014-10-29 06:39:53.904 302 11287.40 48.36 54708.88 88888.00 2014-10-29 06:39:54.404 302 11287.37 48.33 54708.79 88888.00 2014-10-29 06:39:54.904 302 11287.39 48.31 54708.81 88888.00 2014-10-29 06:39:55.404 302 11287.39 48.30 54708.79 88888.00 2014-10-29 06:39:55.904 302 11287.42 48.28 54708.79 88888.00 2014-10-29 06:39:56.404 302 11287.47 48.30 54708.80 88888.00 2014-10-29 06:39:56.904 302 11287.44 48.31 54708.80 88888.00 2014-10-29 06:39:57.404 302 11287.45 48.32 54708.70 88888.00 2014-10-29 06:39:57.904 302 11287.43 48.31 54708.74 88888.00 2014-10-29 06:39:58.404 302 11287.43 48.30 54708.68 88888.00 2014-10-29 06:39:58.904 302 11287.49 48.33 54708.61 88888.00 2014-10-29 06:39:59.404 302 11287.50 48.30 54708.57 88888.00 2014-10-29 06:39:59.904 302 11287.50 48.30 54708.46 88888.00 2014-10-29 06:40:00.404 302 11287.48 48.31 54708.42 88888.00 2014-10-29 06:40:00.904 302 11287.50 48.30 54708.44 88888.00 2014-10-29 06:40:01.404 302 11287.49 48.28 54708.52 88888.00 2014-10-29 06:40:01.904 302 11287.50 48.28 54708.48 88888.00 2014-10-29 06:40:02.404 302 11287.50 48.30 54708.47 88888.00 2014-10-29 06:40:02.904 302 11287.55 48.30 54708.50 88888.00 2014-10-29 06:40:03.404 302 11287.64 48.29 54708.50 88888.00 2014-10-29 06:40:03.904 302 11287.59 48.29 54708.42 88888.00 2014-10-29 06:40:04.404 302 11287.61 48.33 54708.35 88888.00 2014-10-29 06:40:04.904 302 11287.63 48.34 54708.42 88888.00 2014-10-29 06:40:05.404 302 11287.68 48.33 54708.37 88888.00 2014-10-29 06:40:05.904 302 11287.74 48.32 54708.36 88888.00 2014-10-29 06:40:06.404 302 11287.75 48.33 54708.33 88888.00 2014-10-29 06:40:06.904 302 11287.73 48.34 54708.22 88888.00 2014-10-29 06:40:07.404 302 11287.68 48.31 54708.16 88888.00 2014-10-29 06:40:07.904 302 11287.73 48.31 54708.11 88888.00 2014-10-29 06:40:08.404 302 11287.73 48.29 54708.12 88888.00 2014-10-29 06:40:08.904 302 11287.70 48.30 54708.12 88888.00 2014-10-29 06:40:09.404 302 11287.70 48.30 54708.10 88888.00 2014-10-29 06:40:09.904 302 11287.74 48.32 54708.10 88888.00 2014-10-29 06:40:10.404 302 11287.76 48.36 54708.03 88888.00 2014-10-29 06:40:10.904 302 11287.80 48.36 54708.03 88888.00 2014-10-29 06:40:11.404 302 11287.85 48.33 54708.11 88888.00 2014-10-29 06:40:11.904 302 11287.86 48.33 54708.07 88888.00 2014-10-29 06:40:12.404 302 11287.81 48.34 54708.07 88888.00 2014-10-29 06:40:12.904 302 11287.74 48.33 54707.95 88888.00 2014-10-29 06:40:13.404 302 11287.78 48.36 54707.91 88888.00 2014-10-29 06:40:13.904 302 11287.81 48.37 54707.85 88888.00 2014-10-29 06:40:14.404 302 11287.80 48.38 54707.85 88888.00 2014-10-29 06:40:14.904 302 11287.86 48.36 54707.86 88888.00 2014-10-29 06:40:15.404 302 11287.89 48.33 54707.81 88888.00 2014-10-29 06:40:15.904 302 11287.90 48.34 54707.73 88888.00 2014-10-29 06:40:16.404 302 11287.97 48.41 54707.75 88888.00 2014-10-29 06:40:16.904 302 11288.00 48.43 54707.71 88888.00 2014-10-29 06:40:17.404 302 11287.97 48.40 54707.69 88888.00 2014-10-29 06:40:17.904 302 11287.91 48.40 54707.68 88888.00 2014-10-29 06:40:18.404 302 11287.95 48.37 54707.64 88888.00 2014-10-29 06:40:18.904 302 11287.97 48.38 54707.56 88888.00 2014-10-29 06:40:19.404 302 11287.96 48.43 54707.54 88888.00 2014-10-29 06:40:19.904 302 11288.00 48.47 54707.50 88888.00 2014-10-29 06:40:20.404 302 11287.97 48.47 54707.51 88888.00 2014-10-29 06:40:20.904 302 11287.94 48.45 54707.49 88888.00 2014-10-29 06:40:21.404 302 11288.04 48.46 54707.43 88888.00 2014-10-29 06:40:21.904 302 11288.01 48.45 54707.41 88888.00 2014-10-29 06:40:22.404 302 11287.97 48.45 54707.42 88888.00 2014-10-29 06:40:22.904 302 11287.95 48.42 54707.38 88888.00 2014-10-29 06:40:23.404 302 11288.04 48.43 54707.30 88888.00 2014-10-29 06:40:23.904 302 11288.05 48.48 54707.33 88888.00 2014-10-29 06:40:24.404 302 11288.04 48.53 54707.34 88888.00 2014-10-29 06:40:24.904 302 11288.07 48.53 54707.27 88888.00 2014-10-29 06:40:25.404 302 11288.05 48.50 54707.23 88888.00 2014-10-29 06:40:25.904 302 11288.05 48.49 54707.22 88888.00 2014-10-29 06:40:26.404 302 11288.08 48.51 54707.23 88888.00 2014-10-29 06:40:26.904 302 11288.07 48.48 54707.25 88888.00 2014-10-29 06:40:27.404 302 11288.00 48.54 54707.23 88888.00 2014-10-29 06:40:27.904 302 11288.08 48.53 54707.11 88888.00 2014-10-29 06:40:28.404 302 11288.10 48.56 54707.10 88888.00 2014-10-29 06:40:28.904 302 11288.07 48.59 54707.12 88888.00 2014-10-29 06:40:29.404 302 11288.07 48.59 54707.15 88888.00 2014-10-29 06:40:29.904 302 11288.21 48.63 54707.07 88888.00 2014-10-29 06:40:30.404 302 11288.22 48.67 54707.07 88888.00 2014-10-29 06:40:30.904 302 11288.21 48.67 54707.11 88888.00 2014-10-29 06:40:31.404 302 11288.26 48.68 54707.05 88888.00 2014-10-29 06:40:31.904 302 11288.27 48.67 54707.10 88888.00 2014-10-29 06:40:32.404 302 11288.31 48.65 54707.19 88888.00 2014-10-29 06:40:32.904 302 11288.28 48.63 54707.24 88888.00 2014-10-29 06:40:33.404 302 11288.36 48.62 54707.27 88888.00 2014-10-29 06:40:33.904 302 11288.44 48.59 54707.33 88888.00 2014-10-29 06:40:34.404 302 11288.49 48.59 54707.36 88888.00 2014-10-29 06:40:34.904 302 11288.52 48.59 54707.38 88888.00 2014-10-29 06:40:35.404 302 11288.43 48.55 54707.40 88888.00 2014-10-29 06:40:35.904 302 11288.44 48.56 54707.43 88888.00 2014-10-29 06:40:36.404 302 11288.48 48.58 54707.40 88888.00 2014-10-29 06:40:36.904 302 11288.53 48.56 54707.48 88888.00 2014-10-29 06:40:37.404 302 11288.62 48.53 54707.48 88888.00 2014-10-29 06:40:37.904 302 11288.60 48.54 54707.43 88888.00 2014-10-29 06:40:38.404 302 11288.59 48.50 54707.39 88888.00 2014-10-29 06:40:38.904 302 11288.59 48.47 54707.39 88888.00 2014-10-29 06:40:39.404 302 11288.63 48.46 54707.47 88888.00 2014-10-29 06:40:39.904 302 11288.67 48.46 54707.52 88888.00 2014-10-29 06:40:40.404 302 11288.73 48.47 54707.58 88888.00 2014-10-29 06:40:40.904 302 11288.60 48.45 54707.57 88888.00 2014-10-29 06:40:41.404 302 11288.69 48.42 54707.50 88888.00 2014-10-29 06:40:41.904 302 11288.72 48.46 54707.52 88888.00 2014-10-29 06:40:42.404 302 11288.76 48.46 54707.52 88888.00 2014-10-29 06:40:42.904 302 11288.83 48.48 54707.49 88888.00 2014-10-29 06:40:43.404 302 11288.81 48.48 54707.56 88888.00 2014-10-29 06:40:43.904 302 11288.84 48.48 54707.50 88888.00 2014-10-29 06:40:44.404 302 11288.79 48.49 54707.47 88888.00 2014-10-29 06:40:44.904 302 11288.79 48.48 54707.41 88888.00 2014-10-29 06:40:45.404 302 11288.79 48.45 54707.30 88888.00 2014-10-29 06:40:45.904 302 11288.85 48.43 54707.30 88888.00 2014-10-29 06:40:46.404 302 11288.89 48.42 54707.28 88888.00 2014-10-29 06:40:46.904 302 11288.89 48.42 54707.29 88888.00 2014-10-29 06:40:47.404 302 11288.90 48.39 54707.30 88888.00 2014-10-29 06:40:47.904 302 11288.89 48.38 54707.31 88888.00 2014-10-29 06:40:48.404 302 11288.96 48.36 54707.32 88888.00 2014-10-29 06:40:48.904 302 11288.90 48.34 54707.34 88888.00 2014-10-29 06:40:49.404 302 11288.95 48.36 54707.28 88888.00 2014-10-29 06:40:49.904 302 11288.93 48.38 54707.22 88888.00 2014-10-29 06:40:50.404 302 11288.95 48.38 54707.17 88888.00 2014-10-29 06:40:50.904 302 11288.93 48.41 54707.11 88888.00 2014-10-29 06:40:51.404 302 11288.89 48.37 54707.13 88888.00 2014-10-29 06:40:51.904 302 11288.93 48.32 54707.20 88888.00 2014-10-29 06:40:52.404 302 11289.00 48.31 54707.22 88888.00 2014-10-29 06:40:52.904 302 11288.96 48.31 54707.27 88888.00 2014-10-29 06:40:53.404 302 11288.99 48.31 54707.33 88888.00 2014-10-29 06:40:53.904 302 11289.01 48.29 54707.33 88888.00 2014-10-29 06:40:54.404 302 11289.00 48.22 54707.31 88888.00 2014-10-29 06:40:54.904 302 11288.96 48.23 54707.31 88888.00 2014-10-29 06:40:55.404 302 11289.02 48.23 54707.25 88888.00 2014-10-29 06:40:55.904 302 11289.02 48.23 54707.21 88888.00 2014-10-29 06:40:56.404 302 11289.02 48.24 54707.20 88888.00 2014-10-29 06:40:56.904 302 11289.11 48.24 54707.24 88888.00 2014-10-29 06:40:57.404 302 11289.09 48.24 54707.22 88888.00 2014-10-29 06:40:57.904 302 11289.12 48.25 54707.23 88888.00 2014-10-29 06:40:58.404 302 11289.02 48.21 54707.21 88888.00 2014-10-29 06:40:58.904 302 11289.06 48.17 54707.16 88888.00 2014-10-29 06:40:59.404 302 11289.07 48.22 54707.22 88888.00 2014-10-29 06:40:59.904 302 11289.11 48.21 54707.23 88888.00 2014-10-29 06:41:00.404 302 11289.10 48.20 54707.24 88888.00 2014-10-29 06:41:00.904 302 11289.09 48.19 54707.22 88888.00 2014-10-29 06:41:01.404 302 11289.10 48.17 54707.23 88888.00 2014-10-29 06:41:01.904 302 11289.11 48.13 54707.23 88888.00 2014-10-29 06:41:02.404 302 11289.14 48.14 54707.31 88888.00 2014-10-29 06:41:02.904 302 11289.14 48.13 54707.31 88888.00 2014-10-29 06:41:03.404 302 11289.09 48.14 54707.32 88888.00 2014-10-29 06:41:03.904 302 11289.19 48.17 54707.27 88888.00 2014-10-29 06:41:04.404 302 11289.21 48.14 54707.22 88888.00 2014-10-29 06:41:04.904 302 11289.19 48.09 54707.28 88888.00 2014-10-29 06:41:05.404 302 11289.17 48.11 54707.31 88888.00 2014-10-29 06:41:05.904 302 11289.12 48.07 54707.33 88888.00 2014-10-29 06:41:06.404 302 11289.16 48.09 54707.23 88888.00 2014-10-29 06:41:06.904 302 11289.09 48.07 54707.21 88888.00 2014-10-29 06:41:07.404 302 11289.14 48.04 54707.21 88888.00 2014-10-29 06:41:07.904 302 11289.12 48.04 54707.20 88888.00 2014-10-29 06:41:08.404 302 11289.21 47.99 54707.22 88888.00 2014-10-29 06:41:08.904 302 11289.20 47.97 54707.14 88888.00 2014-10-29 06:41:09.404 302 11289.20 47.96 54707.13 88888.00 2014-10-29 06:41:09.904 302 11289.17 47.96 54707.12 88888.00 2014-10-29 06:41:10.404 302 11289.28 47.91 54707.03 88888.00 2014-10-29 06:41:10.904 302 11289.35 47.94 54707.05 88888.00 2014-10-29 06:41:11.404 302 11289.30 47.94 54707.13 88888.00 2014-10-29 06:41:11.904 302 11289.27 47.98 54707.22 88888.00 2014-10-29 06:41:12.404 302 11289.28 47.97 54707.27 88888.00 2014-10-29 06:41:12.904 302 11289.20 47.92 54707.24 88888.00 2014-10-29 06:41:13.404 302 11289.28 47.92 54707.16 88888.00 2014-10-29 06:41:13.904 302 11289.27 47.94 54707.21 88888.00 2014-10-29 06:41:14.404 302 11289.30 47.90 54707.20 88888.00 2014-10-29 06:41:14.904 302 11289.23 47.96 54707.13 88888.00 2014-10-29 06:41:15.404 302 11289.26 47.95 54707.06 88888.00 2014-10-29 06:41:15.904 302 11289.26 47.95 54707.14 88888.00 2014-10-29 06:41:16.404 302 11289.26 47.92 54707.21 88888.00 2014-10-29 06:41:16.904 302 11289.23 47.91 54707.25 88888.00 2014-10-29 06:41:17.404 302 11289.20 47.88 54707.13 88888.00 2014-10-29 06:41:17.904 302 11289.20 47.86 54707.07 88888.00 2014-10-29 06:41:18.404 302 11289.26 47.87 54707.08 88888.00 2014-10-29 06:41:18.904 302 11289.32 47.90 54707.17 88888.00 2014-10-29 06:41:19.404 302 11289.27 47.87 54707.21 88888.00 2014-10-29 06:41:19.904 302 11289.28 47.87 54707.19 88888.00 2014-10-29 06:41:20.404 302 11289.36 47.87 54707.16 88888.00 2014-10-29 06:41:20.904 302 11289.37 47.86 54707.12 88888.00 2014-10-29 06:41:21.404 302 11289.35 47.84 54707.13 88888.00 2014-10-29 06:41:21.904 302 11289.31 47.84 54707.14 88888.00 2014-10-29 06:41:22.404 302 11289.35 47.84 54707.19 88888.00 2014-10-29 06:41:22.904 302 11289.35 47.87 54707.24 88888.00 2014-10-29 06:41:23.404 302 11289.35 47.83 54707.29 88888.00 2014-10-29 06:41:23.904 302 11289.38 47.83 54707.28 88888.00 2014-10-29 06:41:24.404 302 11289.38 47.86 54707.11 88888.00 2014-10-29 06:41:24.904 302 11289.37 47.82 54707.15 88888.00 2014-10-29 06:41:25.404 302 11289.36 47.83 54707.14 88888.00 2014-10-29 06:41:25.904 302 11289.35 47.84 54707.21 88888.00 2014-10-29 06:41:26.404 302 11289.38 47.87 54707.20 88888.00 2014-10-29 06:41:26.904 302 11289.37 47.86 54707.21 88888.00 2014-10-29 06:41:27.404 302 11289.33 47.87 54707.19 88888.00 2014-10-29 06:41:27.904 302 11289.23 47.87 54707.20 88888.00 2014-10-29 06:41:28.404 302 11289.25 47.82 54707.15 88888.00 2014-10-29 06:41:28.904 302 11289.30 47.82 54707.08 88888.00 2014-10-29 06:41:29.404 302 11289.32 47.81 54707.13 88888.00 2014-10-29 06:41:29.904 302 11289.31 47.83 54707.12 88888.00 2014-10-29 06:41:30.404 302 11289.33 47.82 54707.21 88888.00 2014-10-29 06:41:30.904 302 11289.32 47.81 54707.15 88888.00 2014-10-29 06:41:31.404 302 11289.27 47.80 54707.10 88888.00 2014-10-29 06:41:31.904 302 11289.31 47.86 54707.13 88888.00 2014-10-29 06:41:32.404 302 11289.35 47.86 54707.13 88888.00 2014-10-29 06:41:32.904 302 11289.36 47.84 54707.13 88888.00 2014-10-29 06:41:33.404 302 11289.36 47.88 54707.06 88888.00 2014-10-29 06:41:33.904 302 11289.35 47.88 54707.05 88888.00 2014-10-29 06:41:34.404 302 11289.31 47.86 54707.20 88888.00 2014-10-29 06:41:34.904 302 11289.32 47.87 54707.16 88888.00 2014-10-29 06:41:35.404 302 11289.31 47.82 54707.14 88888.00 2014-10-29 06:41:35.904 302 11289.37 47.83 54707.17 88888.00 2014-10-29 06:41:36.404 302 11289.42 47.81 54707.11 88888.00 2014-10-29 06:41:36.904 302 11289.46 47.82 54707.05 88888.00 2014-10-29 06:41:37.404 302 11289.33 47.82 54707.06 88888.00 2014-10-29 06:41:37.904 302 11289.35 47.81 54707.13 88888.00 2014-10-29 06:41:38.404 302 11289.40 47.79 54707.16 88888.00 2014-10-29 06:41:38.904 302 11289.42 47.81 54707.16 88888.00 2014-10-29 06:41:39.404 302 11289.40 47.83 54707.11 88888.00 2014-10-29 06:41:39.904 302 11289.37 47.83 54707.01 88888.00 2014-10-29 06:41:40.404 302 11289.36 47.82 54707.04 88888.00 2014-10-29 06:41:40.904 302 11289.36 47.82 54707.01 88888.00 2014-10-29 06:41:41.404 302 11289.36 47.81 54706.96 88888.00 2014-10-29 06:41:41.904 302 11289.36 47.81 54707.02 88888.00 2014-10-29 06:41:42.404 302 11289.36 47.80 54707.08 88888.00 2014-10-29 06:41:42.904 302 11289.36 47.82 54707.14 88888.00 2014-10-29 06:41:43.404 302 11289.35 47.84 54707.17 88888.00 2014-10-29 06:41:43.904 302 11289.32 47.79 54707.23 88888.00 2014-10-29 06:41:44.404 302 11289.37 47.79 54707.25 88888.00 2014-10-29 06:41:44.904 302 11289.37 47.82 54707.14 88888.00 2014-10-29 06:41:45.404 302 11289.37 47.81 54707.11 88888.00 2014-10-29 06:41:45.904 302 11289.37 47.81 54707.10 88888.00 2014-10-29 06:41:46.404 302 11289.40 47.80 54707.13 88888.00 2014-10-29 06:41:46.904 302 11289.37 47.79 54707.19 88888.00 2014-10-29 06:41:47.404 302 11289.31 47.79 54707.20 88888.00 2014-10-29 06:41:47.904 302 11289.28 47.78 54707.24 88888.00 2014-10-29 06:41:48.404 302 11289.31 47.80 54707.28 88888.00 2014-10-29 06:41:48.904 302 11289.31 47.79 54707.29 88888.00 2014-10-29 06:41:49.404 302 11289.36 47.77 54707.22 88888.00 2014-10-29 06:41:49.904 302 11289.38 47.78 54707.21 88888.00 2014-10-29 06:41:50.404 302 11289.40 47.77 54707.24 88888.00 2014-10-29 06:41:50.904 302 11289.37 47.73 54707.17 88888.00 2014-10-29 06:41:51.404 302 11289.37 47.74 54707.22 88888.00 2014-10-29 06:41:51.904 302 11289.33 47.78 54707.34 88888.00 2014-10-29 06:41:52.404 302 11289.33 47.77 54707.32 88888.00 2014-10-29 06:41:52.904 302 11289.35 47.75 54707.31 88888.00 2014-10-29 06:41:53.404 302 11289.40 47.78 54707.27 88888.00 2014-10-29 06:41:53.904 302 11289.36 47.79 54707.31 88888.00 2014-10-29 06:41:54.404 302 11289.33 47.78 54707.42 88888.00 2014-10-29 06:41:54.904 302 11289.38 47.79 54707.37 88888.00 2014-10-29 06:41:55.404 302 11289.38 47.80 54707.36 88888.00 2014-10-29 06:41:55.904 302 11289.37 47.79 54707.33 88888.00 2014-10-29 06:41:56.404 302 11289.35 47.79 54707.39 88888.00 2014-10-29 06:41:56.904 302 11289.32 47.81 54707.36 88888.00 2014-10-29 06:41:57.404 302 11289.30 47.81 54707.42 88888.00 2014-10-29 06:41:57.904 302 11289.27 47.82 54707.42 88888.00 2014-10-29 06:41:58.404 302 11289.35 47.83 54707.42 88888.00 2014-10-29 06:41:58.904 302 11289.36 47.81 54707.46 88888.00 2014-10-29 06:41:59.404 302 11289.36 47.83 54707.54 88888.00 2014-10-29 06:41:59.904 302 11289.33 47.82 54707.49 88888.00 2014-10-29 06:42:00.404 302 11289.36 47.80 54707.49 88888.00 2014-10-29 06:42:00.904 302 11289.28 47.79 54707.48 88888.00 2014-10-29 06:42:01.404 302 11289.28 47.78 54707.51 88888.00 2014-10-29 06:42:01.904 302 11289.28 47.79 54707.54 88888.00 2014-10-29 06:42:02.404 302 11289.28 47.79 54707.55 88888.00 2014-10-29 06:42:02.904 302 11289.30 47.81 54707.57 88888.00 2014-10-29 06:42:03.404 302 11289.31 47.82 54707.57 88888.00 2014-10-29 06:42:03.904 302 11289.32 47.83 54707.57 88888.00 2014-10-29 06:42:04.404 302 11289.30 47.81 54707.56 88888.00 2014-10-29 06:42:04.904 302 11289.28 47.81 54707.58 88888.00 2014-10-29 06:42:05.404 302 11289.31 47.81 54707.54 88888.00 2014-10-29 06:42:05.904 302 11289.30 47.80 54707.50 88888.00 2014-10-29 06:42:06.404 302 11289.22 47.83 54707.51 88888.00 2014-10-29 06:42:06.904 302 11289.23 47.84 54707.58 88888.00 2014-10-29 06:42:07.404 302 11289.27 47.82 54707.65 88888.00 2014-10-29 06:42:07.904 302 11289.26 47.81 54707.65 88888.00 2014-10-29 06:42:08.404 302 11289.14 47.80 54707.65 88888.00 2014-10-29 06:42:08.904 302 11289.16 47.82 54707.71 88888.00 2014-10-29 06:42:09.404 302 11289.17 47.82 54707.74 88888.00 2014-10-29 06:42:09.904 302 11289.16 47.87 54707.81 88888.00 2014-10-29 06:42:10.404 302 11289.09 47.83 54707.78 88888.00 2014-10-29 06:42:10.904 302 11289.09 47.78 54707.76 88888.00 2014-10-29 06:42:11.404 302 11289.02 47.80 54707.72 88888.00 2014-10-29 06:42:11.904 302 11289.05 47.82 54707.72 88888.00 2014-10-29 06:42:12.404 302 11289.16 47.82 54707.71 88888.00 2014-10-29 06:42:12.904 302 11289.14 47.79 54707.69 88888.00 2014-10-29 06:42:13.404 302 11289.04 47.78 54707.85 88888.00 2014-10-29 06:42:13.904 302 11289.04 47.79 54707.80 88888.00 2014-10-29 06:42:14.404 302 11289.04 47.79 54707.75 88888.00 2014-10-29 06:42:14.904 302 11289.07 47.79 54707.78 88888.00 2014-10-29 06:42:15.404 302 11289.16 47.78 54707.93 88888.00 2014-10-29 06:42:15.904 302 11289.00 47.79 54707.95 88888.00 2014-10-29 06:42:16.404 302 11289.02 47.77 54708.00 88888.00 2014-10-29 06:42:16.904 302 11289.06 47.77 54707.96 88888.00 2014-10-29 06:42:17.404 302 11288.99 47.77 54707.98 88888.00 2014-10-29 06:42:17.904 302 11288.99 47.73 54707.95 88888.00 2014-10-29 06:42:18.404 302 11288.88 47.72 54707.84 88888.00 2014-10-29 06:42:18.904 302 11288.86 47.72 54707.82 88888.00 2014-10-29 06:42:19.404 302 11288.90 47.69 54707.92 88888.00 2014-10-29 06:42:19.904 302 11288.88 47.70 54708.01 88888.00 2014-10-29 06:42:20.404 302 11288.86 47.70 54708.01 88888.00 2014-10-29 06:42:20.904 302 11288.89 47.70 54708.01 88888.00 2014-10-29 06:42:21.404 302 11288.88 47.70 54707.94 88888.00 2014-10-29 06:42:21.904 302 11288.80 47.69 54707.92 88888.00 2014-10-29 06:42:22.404 302 11288.81 47.67 54707.99 88888.00 2014-10-29 06:42:22.904 302 11288.78 47.72 54707.99 88888.00 2014-10-29 06:42:23.404 302 11288.79 47.71 54708.09 88888.00 2014-10-29 06:42:23.904 302 11288.75 47.67 54708.09 88888.00 2014-10-29 06:42:24.404 302 11288.79 47.66 54708.09 88888.00 2014-10-29 06:42:24.904 302 11288.73 47.65 54708.07 88888.00 2014-10-29 06:42:25.404 302 11288.74 47.62 54708.10 88888.00 2014-10-29 06:42:25.904 302 11288.83 47.62 54708.12 88888.00 2014-10-29 06:42:26.404 302 11288.76 47.64 54708.17 88888.00 2014-10-29 06:42:26.904 302 11288.76 47.66 54708.15 88888.00 2014-10-29 06:42:27.404 302 11288.80 47.63 54708.09 88888.00 2014-10-29 06:42:27.904 302 11288.74 47.58 54708.10 88888.00 2014-10-29 06:42:28.404 302 11288.68 47.57 54708.04 88888.00 2014-10-29 06:42:28.904 302 11288.74 47.60 54708.02 88888.00 2014-10-29 06:42:29.404 302 11288.73 47.60 54708.27 88888.00 2014-10-29 06:42:29.904 302 11288.69 47.60 54708.35 88888.00 2014-10-29 06:42:30.404 302 11288.69 47.64 54708.31 88888.00 2014-10-29 06:42:30.904 302 11288.65 47.66 54708.25 88888.00 2014-10-29 06:42:31.404 302 11288.65 47.67 54708.30 88888.00 2014-10-29 06:42:31.904 302 11288.64 47.64 54708.36 88888.00 2014-10-29 06:42:32.404 302 11288.68 47.62 54708.33 88888.00 2014-10-29 06:42:32.904 302 11288.65 47.62 54708.34 88888.00 2014-10-29 06:42:33.404 302 11288.70 47.61 54708.37 88888.00 2014-10-29 06:42:33.904 302 11288.65 47.60 54708.33 88888.00 2014-10-29 06:42:34.404 302 11288.60 47.58 54708.30 88888.00 2014-10-29 06:42:34.904 302 11288.62 47.58 54708.38 88888.00 2014-10-29 06:42:35.404 302 11288.55 47.60 54708.54 88888.00 2014-10-29 06:42:35.904 302 11288.57 47.61 54708.56 88888.00 2014-10-29 06:42:36.404 302 11288.60 47.61 54708.51 88888.00 2014-10-29 06:42:36.904 302 11288.58 47.60 54708.51 88888.00 2014-10-29 06:42:37.404 302 11288.63 47.60 54708.54 88888.00 2014-10-29 06:42:37.904 302 11288.62 47.58 54708.46 88888.00 2014-10-29 06:42:38.404 302 11288.58 47.58 54708.48 88888.00 2014-10-29 06:42:38.904 302 11288.52 47.64 54708.48 88888.00 2014-10-29 06:42:39.404 302 11288.53 47.65 54708.38 88888.00 2014-10-29 06:42:39.904 302 11288.63 47.64 54708.43 88888.00 2014-10-29 06:42:40.404 302 11288.60 47.62 54708.46 88888.00 2014-10-29 06:42:40.904 302 11288.53 47.56 54708.53 88888.00 2014-10-29 06:42:41.404 302 11288.60 47.55 54708.55 88888.00 2014-10-29 06:42:41.904 302 11288.54 47.58 54708.63 88888.00 2014-10-29 06:42:42.404 302 11288.54 47.60 54708.68 88888.00 2014-10-29 06:42:42.904 302 11288.51 47.58 54708.70 88888.00 2014-10-29 06:42:43.404 302 11288.49 47.55 54708.75 88888.00 2014-10-29 06:42:43.904 302 11288.47 47.53 54708.70 88888.00 2014-10-29 06:42:44.404 302 11288.53 47.53 54708.69 88888.00 2014-10-29 06:42:44.904 302 11288.58 47.56 54708.73 88888.00 2014-10-29 06:42:45.404 302 11288.54 47.58 54708.74 88888.00 2014-10-29 06:42:45.904 302 11288.51 47.58 54708.75 88888.00 2014-10-29 06:42:46.405 302 11288.52 47.55 54708.73 88888.00 2014-10-29 06:42:46.905 302 11288.47 47.54 54708.75 88888.00 2014-10-29 06:42:47.405 302 11288.46 47.58 54708.75 88888.00 2014-10-29 06:42:47.905 302 11288.48 47.61 54708.77 88888.00 2014-10-29 06:42:48.405 302 11288.49 47.56 54708.70 88888.00 2014-10-29 06:42:48.905 302 11288.43 47.58 54708.73 88888.00 2014-10-29 06:42:49.405 302 11288.44 47.56 54708.85 88888.00 2014-10-29 06:42:49.905 302 11288.44 47.57 54708.88 88888.00 2014-10-29 06:42:50.405 302 11288.46 47.56 54708.78 88888.00 2014-10-29 06:42:50.905 302 11288.47 47.57 54708.79 88888.00 2014-10-29 06:42:51.405 302 11288.41 47.57 54708.86 88888.00 2014-10-29 06:42:51.905 302 11288.41 47.56 54708.81 88888.00 2014-10-29 06:42:52.405 302 11288.43 47.60 54708.79 88888.00 2014-10-29 06:42:52.905 302 11288.44 47.57 54708.79 88888.00 2014-10-29 06:42:53.405 302 11288.41 47.50 54708.80 88888.00 2014-10-29 06:42:53.905 302 11288.37 47.49 54708.80 88888.00 2014-10-29 06:42:54.405 302 11288.41 47.48 54708.88 88888.00 2014-10-29 06:42:54.905 302 11288.42 47.48 54708.89 88888.00 2014-10-29 06:42:55.405 302 11288.38 47.50 54708.85 88888.00 2014-10-29 06:42:55.905 302 11288.39 47.50 54708.83 88888.00 2014-10-29 06:42:56.405 302 11288.36 47.52 54708.83 88888.00 2014-10-29 06:42:56.905 302 11288.34 47.53 54708.88 88888.00 2014-10-29 06:42:57.405 302 11288.34 47.53 54708.96 88888.00 2014-10-29 06:42:57.905 302 11288.26 47.54 54708.94 88888.00 2014-10-29 06:42:58.405 302 11288.25 47.56 54708.98 88888.00 2014-10-29 06:42:58.905 302 11288.27 47.50 54708.99 88888.00 2014-10-29 06:42:59.405 302 11288.31 47.48 54708.90 88888.00 2014-10-29 06:42:59.905 302 11288.27 47.48 54708.97 88888.00 2014-10-29 06:43:00.405 302 11288.30 47.52 54708.97 88888.00 2014-10-29 06:43:00.905 302 11288.30 47.53 54708.96 88888.00 2014-10-29 06:43:01.405 302 11288.28 47.46 54708.92 88888.00 2014-10-29 06:43:01.905 302 11288.26 47.45 54708.96 88888.00 2014-10-29 06:43:02.405 302 11288.27 47.47 54708.96 88888.00 2014-10-29 06:43:02.905 302 11288.17 47.46 54708.99 88888.00 2014-10-29 06:43:03.405 302 11288.15 47.52 54708.98 88888.00 2014-10-29 06:43:03.905 302 11288.12 47.54 54709.00 88888.00 2014-10-29 06:43:04.405 302 11288.11 47.50 54709.03 88888.00 2014-10-29 06:43:04.905 302 11288.10 47.52 54709.07 88888.00 2014-10-29 06:43:05.405 302 11288.11 47.50 54708.98 88888.00 2014-10-29 06:43:05.905 302 11288.12 47.45 54708.98 88888.00 2014-10-29 06:43:06.405 302 11288.10 47.45 54708.95 88888.00 2014-10-29 06:43:06.905 302 11288.12 47.48 54708.95 88888.00 2014-10-29 06:43:07.405 302 11288.13 47.48 54708.96 88888.00 2014-10-29 06:43:07.905 302 11288.17 47.49 54708.91 88888.00 2014-10-29 06:43:08.405 302 11288.20 47.46 54708.88 88888.00 2014-10-29 06:43:08.905 302 11288.13 47.48 54708.87 88888.00 2014-10-29 06:43:09.405 302 11288.07 47.46 54708.85 88888.00 2014-10-29 06:43:09.905 302 11288.02 47.44 54708.88 88888.00 2014-10-29 06:43:10.405 302 11288.05 47.46 54708.95 88888.00 2014-10-29 06:43:10.905 302 11288.05 47.48 54708.90 88888.00 2014-10-29 06:43:11.405 302 11288.10 47.43 54708.86 88888.00 2014-10-29 06:43:11.905 302 11288.12 47.44 54708.85 88888.00 2014-10-29 06:43:12.405 302 11288.10 47.41 54708.88 88888.00 2014-10-29 06:43:12.905 302 11288.11 47.41 54708.90 88888.00 2014-10-29 06:43:13.405 302 11288.10 47.44 54708.92 88888.00 2014-10-29 06:43:13.905 302 11288.07 47.43 54708.94 88888.00 2014-10-29 06:43:14.405 302 11288.07 47.39 54708.99 88888.00 2014-10-29 06:43:14.905 302 11288.10 47.39 54708.99 88888.00 2014-10-29 06:43:15.405 302 11288.10 47.39 54709.04 88888.00 2014-10-29 06:43:15.905 302 11288.07 47.35 54709.03 88888.00 2014-10-29 06:43:16.405 302 11288.06 47.33 54708.97 88888.00 2014-10-29 06:43:16.905 302 11288.06 47.33 54708.96 88888.00 2014-10-29 06:43:17.405 302 11288.04 47.35 54708.91 88888.00 2014-10-29 06:43:17.905 302 11288.00 47.37 54708.94 88888.00 2014-10-29 06:43:18.405 302 11288.00 47.36 54708.89 88888.00 2014-10-29 06:43:18.905 302 11288.01 47.32 54708.85 88888.00 2014-10-29 06:43:19.405 302 11287.94 47.28 54708.82 88888.00 2014-10-29 06:43:19.905 302 11287.96 47.31 54708.77 88888.00 2014-10-29 06:43:20.405 302 11287.92 47.31 54708.81 88888.00 2014-10-29 06:43:20.905 302 11287.96 47.28 54708.90 88888.00 2014-10-29 06:43:21.405 302 11287.99 47.27 54709.05 88888.00 2014-10-29 06:43:21.905 302 11287.90 47.28 54709.03 88888.00 2014-10-29 06:43:22.405 302 11287.89 47.32 54708.98 88888.00 2014-10-29 06:43:22.905 302 11287.89 47.33 54708.98 88888.00 2014-10-29 06:43:23.405 302 11287.90 47.31 54708.96 88888.00 2014-10-29 06:43:23.905 302 11287.90 47.30 54708.91 88888.00 2014-10-29 06:43:24.405 302 11287.86 47.25 54708.89 88888.00 2014-10-29 06:43:24.905 302 11287.90 47.29 54708.89 88888.00 2014-10-29 06:43:25.405 302 11287.96 47.30 54708.92 88888.00 2014-10-29 06:43:25.905 302 11287.96 47.32 54708.92 88888.00 2014-10-29 06:43:26.405 302 11287.94 47.31 54708.92 88888.00 2014-10-29 06:43:26.905 302 11287.86 47.27 54708.92 88888.00 2014-10-29 06:43:27.405 302 11287.90 47.25 54708.92 88888.00 2014-10-29 06:43:27.905 302 11287.91 47.29 54708.88 88888.00 2014-10-29 06:43:28.405 302 11287.90 47.27 54708.91 88888.00 2014-10-29 06:43:28.905 302 11287.90 47.27 54708.91 88888.00 2014-10-29 06:43:29.405 302 11287.90 47.32 54708.83 88888.00 2014-10-29 06:43:29.905 302 11287.87 47.29 54708.87 88888.00 2014-10-29 06:43:30.405 302 11287.90 47.29 54708.96 88888.00 2014-10-29 06:43:30.905 302 11287.85 47.30 54708.95 88888.00 2014-10-29 06:43:31.405 302 11287.87 47.30 54708.85 88888.00 2014-10-29 06:43:31.905 302 11287.94 47.30 54708.82 88888.00 2014-10-29 06:43:32.405 302 11287.90 47.24 54708.81 88888.00 2014-10-29 06:43:32.905 302 11287.81 47.28 54708.87 88888.00 2014-10-29 06:43:33.405 302 11287.84 47.28 54708.91 88888.00 2014-10-29 06:43:33.905 302 11287.81 47.24 54708.98 88888.00 2014-10-29 06:43:34.405 302 11287.78 47.23 54708.92 88888.00 2014-10-29 06:43:34.905 302 11287.80 47.23 54708.94 88888.00 2014-10-29 06:43:35.405 302 11287.71 47.20 54708.94 88888.00 2014-10-29 06:43:35.905 302 11287.70 47.21 54708.90 88888.00 2014-10-29 06:43:36.405 302 11287.74 47.27 54708.83 88888.00 2014-10-29 06:43:36.905 302 11287.74 47.31 54708.82 88888.00 2014-10-29 06:43:37.405 302 11287.73 47.28 54708.87 88888.00 2014-10-29 06:43:37.905 302 11287.75 47.31 54708.90 88888.00 2014-10-29 06:43:38.405 302 11287.75 47.31 54708.85 88888.00 2014-10-29 06:43:38.905 302 11287.74 47.30 54708.86 88888.00 2014-10-29 06:43:39.405 302 11287.68 47.33 54708.82 88888.00 2014-10-29 06:43:39.905 302 11287.59 47.37 54708.85 88888.00 2014-10-29 06:43:40.405 302 11287.64 47.39 54708.88 88888.00 2014-10-29 06:43:40.905 302 11287.68 47.35 54708.87 88888.00 2014-10-29 06:43:41.405 302 11287.73 47.41 54708.82 88888.00 2014-10-29 06:43:41.905 302 11287.64 47.45 54708.88 88888.00 2014-10-29 06:43:42.405 302 11287.58 47.36 54708.92 88888.00 2014-10-29 06:43:42.905 302 11287.59 47.38 54708.94 88888.00 2014-10-29 06:43:43.405 302 11287.59 47.43 54708.95 88888.00 2014-10-29 06:43:43.905 302 11287.58 47.43 54708.96 88888.00 2014-10-29 06:43:44.405 302 11287.57 47.35 54708.92 88888.00 2014-10-29 06:43:44.905 302 11287.58 47.38 54708.94 88888.00 2014-10-29 06:43:45.405 302 11287.54 47.41 54708.91 88888.00 2014-10-29 06:43:45.905 302 11287.49 47.41 54708.98 88888.00 2014-10-29 06:43:46.405 302 11287.47 47.37 54708.97 88888.00 2014-10-29 06:43:46.905 302 11287.48 47.36 54708.95 88888.00 2014-10-29 06:43:47.405 302 11287.50 47.38 54708.98 88888.00 2014-10-29 06:43:47.905 302 11287.54 47.38 54708.92 88888.00 2014-10-29 06:43:48.405 302 11287.40 47.37 54708.92 88888.00 2014-10-29 06:43:48.905 302 11287.39 47.36 54708.94 88888.00 2014-10-29 06:43:49.405 302 11287.42 47.35 54708.94 88888.00 2014-10-29 06:43:49.905 302 11287.40 47.35 54708.95 88888.00 2014-10-29 06:43:50.405 302 11287.36 47.37 54708.97 88888.00 2014-10-29 06:43:50.905 302 11287.37 47.33 54708.96 88888.00 2014-10-29 06:43:51.405 302 11287.31 47.40 54708.96 88888.00 2014-10-29 06:43:51.905 302 11287.27 47.40 54709.00 88888.00 2014-10-29 06:43:52.405 302 11287.31 47.41 54709.01 88888.00 2014-10-29 06:43:52.905 302 11287.33 47.43 54708.96 88888.00 2014-10-29 06:43:53.405 302 11287.29 47.44 54708.99 88888.00 2014-10-29 06:43:53.905 302 11287.24 47.44 54709.03 88888.00 2014-10-29 06:43:54.405 302 11287.21 47.41 54708.99 88888.00 2014-10-29 06:43:54.905 302 11287.21 47.43 54708.95 88888.00 2014-10-29 06:43:55.405 302 11287.19 47.44 54708.96 88888.00 2014-10-29 06:43:55.905 302 11287.21 47.46 54708.97 88888.00 2014-10-29 06:43:56.405 302 11287.22 47.48 54708.97 88888.00 2014-10-29 06:43:56.905 302 11287.23 47.50 54708.99 88888.00 2014-10-29 06:43:57.405 302 11287.18 47.44 54709.01 88888.00 2014-10-29 06:43:57.905 302 11287.15 47.44 54709.03 88888.00 2014-10-29 06:43:58.405 302 11287.11 47.49 54709.04 88888.00 2014-10-29 06:43:58.905 302 11287.10 47.48 54708.97 88888.00 2014-10-29 06:43:59.405 302 11287.13 47.47 54708.92 88888.00 2014-10-29 06:43:59.905 302 11287.16 47.46 54708.98 88888.00 2014-10-29 06:44:00.405 302 11287.16 47.48 54708.98 88888.00 2014-10-29 06:44:00.905 302 11287.13 47.49 54708.95 88888.00 2014-10-29 06:44:01.405 302 11287.12 47.48 54708.95 88888.00 2014-10-29 06:44:01.905 302 11287.11 47.52 54708.92 88888.00 2014-10-29 06:44:02.405 302 11287.10 47.52 54708.87 88888.00 2014-10-29 06:44:02.905 302 11287.12 47.48 54708.91 88888.00 2014-10-29 06:44:03.405 302 11287.17 47.52 54708.92 88888.00 2014-10-29 06:44:03.905 302 11287.12 47.54 54708.97 88888.00 2014-10-29 06:44:04.405 302 11287.10 47.56 54708.99 88888.00 2014-10-29 06:44:04.905 302 11287.02 47.56 54708.94 88888.00 2014-10-29 06:44:05.405 302 11286.97 47.58 54708.91 88888.00 2014-10-29 06:44:05.905 302 11286.96 47.60 54708.94 88888.00 2014-10-29 06:44:06.406 302 11286.98 47.61 54708.96 88888.00 2014-10-29 06:44:06.906 302 11287.05 47.63 54708.91 88888.00 2014-10-29 06:44:07.406 302 11286.98 47.60 54708.95 88888.00 2014-10-29 06:44:07.906 302 11286.98 47.62 54709.03 88888.00 2014-10-29 06:44:08.406 302 11286.96 47.65 54709.06 88888.00 2014-10-29 06:44:08.906 302 11287.06 47.65 54708.99 88888.00 2014-10-29 06:44:09.406 302 11287.05 47.66 54708.90 88888.00 2014-10-29 06:44:09.906 302 11287.03 47.69 54708.97 88888.00 2014-10-29 06:44:10.406 302 11287.10 47.71 54708.98 88888.00 2014-10-29 06:44:10.906 302 11286.98 47.73 54708.99 88888.00 2014-10-29 06:44:11.405 302 11286.87 47.77 54708.99 88888.00 2014-10-29 06:44:11.905 302 11286.86 47.74 54709.05 88888.00 2014-10-29 06:44:12.405 302 11286.89 47.73 54709.03 88888.00 2014-10-29 06:44:12.905 302 11286.97 47.75 54708.96 88888.00 2014-10-29 06:44:13.405 302 11287.07 47.74 54708.88 88888.00 2014-10-29 06:44:13.905 302 11286.95 47.74 54708.75 88888.00 2014-10-29 06:44:14.405 302 11286.91 47.73 54708.72 88888.00 2014-10-29 06:44:14.905 302 11286.85 47.70 54708.62 88888.00 2014-10-29 06:44:15.405 302 11286.89 47.67 54708.60 88888.00 2014-10-29 06:44:15.905 302 11286.90 47.73 54708.80 88888.00 2014-10-29 06:44:16.405 302 11286.84 47.78 54708.90 88888.00 2014-10-29 06:44:16.905 302 11286.77 47.75 54708.87 88888.00 2014-10-29 06:44:17.405 302 11286.74 47.75 54708.87 88888.00 2014-10-29 06:44:17.905 302 11286.69 47.80 54708.85 88888.00 2014-10-29 06:44:18.405 302 11286.74 47.81 54708.88 88888.00 2014-10-29 06:44:18.905 302 11286.74 47.78 54708.90 88888.00 2014-10-29 06:44:19.405 302 11286.65 47.73 54708.94 88888.00 2014-10-29 06:44:19.905 302 11286.59 47.74 54708.97 88888.00 2014-10-29 06:44:20.405 302 11286.56 47.74 54708.92 88888.00 2014-10-29 06:44:20.905 302 11286.61 47.74 54708.85 88888.00 2014-10-29 06:44:21.405 302 11286.68 47.73 54708.86 88888.00 2014-10-29 06:44:21.905 302 11286.51 47.78 54708.91 88888.00 2014-10-29 06:44:22.405 302 11286.49 47.79 54708.81 88888.00 2014-10-29 06:44:22.905 302 11286.54 47.80 54708.89 88888.00 2014-10-29 06:44:23.405 302 11286.47 47.78 54709.01 88888.00 2014-10-29 06:44:23.905 302 11286.49 47.78 54709.08 88888.00 2014-10-29 06:44:24.405 302 11286.49 47.78 54709.17 88888.00 2014-10-29 06:44:24.905 302 11286.43 47.77 54709.18 88888.00 2014-10-29 06:44:25.405 302 11286.39 47.77 54709.16 88888.00 2014-10-29 06:44:25.905 302 11286.35 47.78 54709.15 88888.00 2014-10-29 06:44:26.405 302 11286.42 47.78 54709.13 88888.00 2014-10-29 06:44:26.905 302 11286.37 47.78 54709.14 88888.00 2014-10-29 06:44:27.405 302 11286.29 47.81 54709.21 88888.00 2014-10-29 06:44:27.905 302 11286.28 47.84 54709.18 88888.00 2014-10-29 06:44:28.405 302 11286.32 47.86 54709.24 88888.00 2014-10-29 06:44:28.905 302 11286.38 47.83 54709.21 88888.00 2014-10-29 06:44:29.405 302 11286.34 47.86 54709.22 88888.00 2014-10-29 06:44:29.905 302 11286.27 47.84 54709.24 88888.00 2014-10-29 06:44:30.405 302 11286.29 47.82 54709.23 88888.00 2014-10-29 06:44:30.905 302 11286.32 47.86 54709.22 88888.00 2014-10-29 06:44:31.405 302 11286.32 47.84 54709.21 88888.00 2014-10-29 06:44:31.905 302 11286.24 47.88 54709.22 88888.00 2014-10-29 06:44:32.405 302 11286.23 47.89 54709.27 88888.00 2014-10-29 06:44:32.905 302 11286.24 47.90 54709.31 88888.00 2014-10-29 06:44:33.405 302 11286.24 47.91 54709.32 88888.00 2014-10-29 06:44:33.905 302 11286.25 47.87 54709.33 88888.00 2014-10-29 06:44:34.405 302 11286.23 47.89 54709.27 88888.00 2014-10-29 06:44:34.905 302 11286.29 47.90 54709.22 88888.00 2014-10-29 06:44:35.405 302 11286.32 47.86 54709.32 88888.00 2014-10-29 06:44:35.905 302 11286.27 47.86 54709.30 88888.00 2014-10-29 06:44:36.405 302 11286.34 47.88 54709.24 88888.00 2014-10-29 06:44:36.905 302 11286.33 47.91 54709.30 88888.00 2014-10-29 06:44:37.405 302 11286.27 47.91 54709.29 88888.00 2014-10-29 06:44:37.905 302 11286.25 47.96 54709.30 88888.00 2014-10-29 06:44:38.405 302 11286.28 47.97 54709.34 88888.00 2014-10-29 06:44:38.905 302 11286.32 47.98 54709.29 88888.00 2014-10-29 06:44:39.405 302 11286.24 47.91 54709.31 88888.00 2014-10-29 06:44:39.905 302 11286.22 47.91 54709.30 88888.00 2014-10-29 06:44:40.405 302 11286.23 47.95 54709.30 88888.00 2014-10-29 06:44:40.905 302 11286.21 47.94 54709.25 88888.00 2014-10-29 06:44:41.405 302 11286.19 47.95 54709.22 88888.00 2014-10-29 06:44:41.905 302 11286.25 47.96 54709.22 88888.00 2014-10-29 06:44:42.405 302 11286.32 47.99 54709.22 88888.00 2014-10-29 06:44:42.905 302 11286.29 48.00 54709.20 88888.00 2014-10-29 06:44:43.405 302 11286.19 48.04 54709.21 88888.00 2014-10-29 06:44:43.905 302 11286.23 48.05 54709.23 88888.00 2014-10-29 06:44:44.405 302 11286.25 48.06 54709.20 88888.00 2014-10-29 06:44:44.905 302 11286.17 48.06 54709.20 88888.00 2014-10-29 06:44:45.405 302 11286.13 48.07 54709.21 88888.00 2014-10-29 06:44:45.905 302 11286.16 48.12 54709.09 88888.00 2014-10-29 06:44:46.405 302 11286.22 48.13 54709.06 88888.00 2014-10-29 06:44:46.905 302 11286.17 48.11 54708.99 88888.00 2014-10-29 06:44:47.405 302 11286.14 48.07 54709.05 88888.00 2014-10-29 06:44:47.905 302 11286.09 48.11 54709.04 88888.00 2014-10-29 06:44:48.405 302 11286.21 48.12 54709.01 88888.00 2014-10-29 06:44:48.905 302 11286.19 48.13 54709.01 88888.00 2014-10-29 06:44:49.405 302 11286.12 48.14 54709.00 88888.00 2014-10-29 06:44:49.905 302 11286.09 48.12 54708.98 88888.00 2014-10-29 06:44:50.405 302 11286.13 48.14 54709.00 88888.00 2014-10-29 06:44:50.905 302 11286.08 48.13 54709.00 88888.00 2014-10-29 06:44:51.405 302 11286.12 48.14 54709.04 88888.00 2014-10-29 06:44:51.905 302 11286.12 48.13 54709.05 88888.00 2014-10-29 06:44:52.405 302 11286.16 48.14 54709.06 88888.00 2014-10-29 06:44:52.905 302 11286.18 48.19 54709.07 88888.00 2014-10-29 06:44:53.405 302 11286.13 48.19 54709.07 88888.00 2014-10-29 06:44:53.905 302 11286.02 48.17 54709.05 88888.00 2014-10-29 06:44:54.405 302 11286.00 48.15 54709.01 88888.00 2014-10-29 06:44:54.905 302 11286.08 48.15 54709.03 88888.00 2014-10-29 06:44:55.405 302 11286.12 48.19 54709.00 88888.00 2014-10-29 06:44:55.905 302 11286.11 48.19 54709.06 88888.00 2014-10-29 06:44:56.405 302 11286.02 48.20 54709.04 88888.00 2014-10-29 06:44:56.905 302 11285.98 48.23 54709.07 88888.00 2014-10-29 06:44:57.405 302 11286.01 48.22 54709.06 88888.00 2014-10-29 06:44:57.905 302 11285.98 48.20 54709.16 88888.00 2014-10-29 06:44:58.405 302 11286.02 48.20 54709.14 88888.00 2014-10-29 06:44:58.905 302 11285.91 48.22 54709.10 88888.00 2014-10-29 06:44:59.405 302 11285.93 48.25 54709.06 88888.00 2014-10-29 06:44:59.905 302 11286.06 48.26 54709.05 88888.00 2014-10-29 06:45:00.405 302 11285.98 48.25 54708.97 88888.00 2014-10-29 06:45:00.905 302 11286.01 48.28 54708.98 88888.00 2014-10-29 06:45:01.405 302 11286.00 48.26 54708.91 88888.00 2014-10-29 06:45:01.905 302 11286.00 48.25 54708.88 88888.00 2014-10-29 06:45:02.405 302 11286.09 48.29 54708.95 88888.00 2014-10-29 06:45:02.905 302 11286.12 48.31 54708.91 88888.00 2014-10-29 06:45:03.405 302 11286.06 48.30 54708.90 88888.00 2014-10-29 06:45:03.905 302 11286.00 48.30 54708.97 88888.00 2014-10-29 06:45:04.405 302 11286.02 48.31 54708.96 88888.00 2014-10-29 06:45:04.905 302 11286.11 48.34 54708.91 88888.00 2014-10-29 06:45:05.405 302 11286.04 48.34 54708.90 88888.00 2014-10-29 06:45:05.905 302 11286.02 48.34 54708.89 88888.00 2014-10-29 06:45:06.405 302 11286.02 48.32 54708.90 88888.00 2014-10-29 06:45:06.905 302 11286.04 48.34 54708.88 88888.00 2014-10-29 06:45:07.405 302 11286.00 48.34 54708.81 88888.00 2014-10-29 06:45:07.905 302 11286.03 48.37 54708.81 88888.00 2014-10-29 06:45:08.405 302 11286.07 48.38 54708.64 88888.00 2014-10-29 06:45:08.905 302 11286.07 48.34 54708.59 88888.00 2014-10-29 06:45:09.405 302 11286.02 48.39 54708.66 88888.00 2014-10-29 06:45:09.905 302 11286.00 48.41 54708.73 88888.00 2014-10-29 06:45:10.405 302 11286.07 48.41 54708.80 88888.00 2014-10-29 06:45:10.905 302 11286.02 48.41 54708.78 88888.00 2014-10-29 06:45:11.405 302 11286.03 48.42 54708.80 88888.00 2014-10-29 06:45:11.905 302 11286.02 48.43 54708.85 88888.00 2014-10-29 06:45:12.405 302 11286.02 48.46 54708.83 88888.00 2014-10-29 06:45:12.905 302 11285.95 48.43 54708.80 88888.00 2014-10-29 06:45:13.405 302 11286.01 48.41 54708.80 88888.00 2014-10-29 06:45:13.905 302 11285.93 48.43 54708.81 88888.00 2014-10-29 06:45:14.405 302 11285.93 48.43 54708.79 88888.00 2014-10-29 06:45:14.905 302 11285.93 48.41 54708.74 88888.00 2014-10-29 06:45:15.405 302 11285.90 48.39 54708.81 88888.00 2014-10-29 06:45:15.905 302 11285.97 48.45 54708.87 88888.00 2014-10-29 06:45:16.405 302 11285.96 48.47 54708.94 88888.00 2014-10-29 06:45:16.905 302 11285.98 48.50 54708.89 88888.00 2014-10-29 06:45:17.405 302 11286.01 48.51 54708.82 88888.00 2014-10-29 06:45:17.905 302 11285.95 48.51 54708.78 88888.00 2014-10-29 06:45:18.405 302 11286.02 48.50 54708.75 88888.00 2014-10-29 06:45:18.905 302 11285.91 48.50 54708.73 88888.00 2014-10-29 06:45:19.405 302 11285.91 48.51 54708.69 88888.00 2014-10-29 06:45:19.905 302 11285.91 48.51 54708.70 88888.00 2014-10-29 06:45:20.405 302 11285.96 48.51 54708.75 88888.00 2014-10-29 06:45:20.905 302 11286.00 48.53 54708.72 88888.00 2014-10-29 06:45:21.405 302 11285.95 48.54 54708.75 88888.00 2014-10-29 06:45:21.905 302 11285.95 48.53 54708.75 88888.00 2014-10-29 06:45:22.405 302 11285.92 48.54 54708.70 88888.00 2014-10-29 06:45:22.905 302 11285.91 48.58 54708.64 88888.00 2014-10-29 06:45:23.405 302 11285.92 48.59 54708.66 88888.00 2014-10-29 06:45:23.905 302 11285.86 48.60 54708.65 88888.00 2014-10-29 06:45:24.405 302 11285.82 48.59 54708.64 88888.00 2014-10-29 06:45:24.905 302 11285.78 48.59 54708.73 88888.00 2014-10-29 06:45:25.405 302 11285.82 48.60 54708.74 88888.00 2014-10-29 06:45:25.905 302 11285.83 48.58 54708.70 88888.00 2014-10-29 06:45:26.405 302 11285.85 48.59 54708.70 88888.00 2014-10-29 06:45:26.905 302 11285.78 48.60 54708.70 88888.00 2014-10-29 06:45:27.405 302 11285.78 48.62 54708.75 88888.00 2014-10-29 06:45:27.905 302 11285.77 48.63 54708.91 88888.00 2014-10-29 06:45:28.405 302 11285.81 48.59 54708.96 88888.00 2014-10-29 06:45:28.905 302 11285.78 48.62 54708.81 88888.00 2014-10-29 06:45:29.405 302 11285.78 48.65 54708.80 88888.00 2014-10-29 06:45:29.905 302 11285.82 48.72 54708.83 88888.00 2014-10-29 06:45:30.405 302 11285.71 48.73 54708.86 88888.00 2014-10-29 06:45:30.905 302 11285.70 48.73 54708.85 88888.00 2014-10-29 06:45:31.405 302 11285.72 48.72 54708.85 88888.00 2014-10-29 06:45:31.905 302 11285.76 48.70 54708.88 88888.00 2014-10-29 06:45:32.405 302 11285.76 48.68 54708.88 88888.00 2014-10-29 06:45:32.905 302 11285.71 48.65 54708.96 88888.00 2014-10-29 06:45:33.405 302 11285.74 48.62 54708.99 88888.00 2014-10-29 06:45:33.905 302 11285.76 48.67 54708.98 88888.00 2014-10-29 06:45:34.405 302 11285.71 48.71 54708.87 88888.00 2014-10-29 06:45:34.905 302 11285.66 48.68 54708.85 88888.00 2014-10-29 06:45:35.405 302 11285.64 48.67 54708.87 88888.00 2014-10-29 06:45:35.905 302 11285.66 48.71 54708.79 88888.00 2014-10-29 06:45:36.405 302 11285.72 48.76 54708.77 88888.00 2014-10-29 06:45:36.905 302 11285.67 48.77 54708.82 88888.00 2014-10-29 06:45:37.405 302 11285.67 48.79 54708.86 88888.00 2014-10-29 06:45:37.905 302 11285.75 48.79 54708.90 88888.00 2014-10-29 06:45:38.405 302 11285.72 48.77 54708.89 88888.00 2014-10-29 06:45:38.905 302 11285.70 48.73 54708.92 88888.00 2014-10-29 06:45:39.405 302 11285.72 48.74 54708.90 88888.00 2014-10-29 06:45:39.905 302 11285.72 48.79 54708.89 88888.00 2014-10-29 06:45:40.405 302 11285.71 48.79 54708.92 88888.00 2014-10-29 06:45:40.905 302 11285.74 48.81 54708.89 88888.00 2014-10-29 06:45:41.405 302 11285.77 48.83 54708.82 88888.00 2014-10-29 06:45:41.905 302 11285.75 48.85 54708.74 88888.00 2014-10-29 06:45:42.405 302 11285.72 48.87 54708.75 88888.00 2014-10-29 06:45:42.905 302 11285.80 48.87 54708.78 88888.00 2014-10-29 06:45:43.405 302 11285.80 48.85 54708.83 88888.00 2014-10-29 06:45:43.905 302 11285.76 48.85 54708.83 88888.00 2014-10-29 06:45:44.405 302 11285.77 48.89 54708.86 88888.00 2014-10-29 06:45:44.905 302 11285.85 48.89 54708.89 88888.00 2014-10-29 06:45:45.405 302 11285.87 48.89 54708.85 88888.00 2014-10-29 06:45:45.905 302 11285.91 48.88 54708.78 88888.00 2014-10-29 06:45:46.405 302 11285.88 48.92 54708.75 88888.00 2014-10-29 06:45:46.905 302 11285.86 48.92 54708.80 88888.00 2014-10-29 06:45:47.405 302 11285.83 48.92 54708.82 88888.00 2014-10-29 06:45:47.905 302 11285.81 48.91 54708.83 88888.00 2014-10-29 06:45:48.405 302 11285.92 48.91 54708.81 88888.00 2014-10-29 06:45:48.905 302 11285.98 48.98 54708.73 88888.00 2014-10-29 06:45:49.405 302 11285.91 48.98 54708.70 88888.00 2014-10-29 06:45:49.905 302 11285.90 48.93 54708.72 88888.00 2014-10-29 06:45:50.405 302 11285.96 48.96 54708.78 88888.00 2014-10-29 06:45:50.905 302 11285.92 48.98 54708.75 88888.00 2014-10-29 06:45:51.405 302 11285.91 48.96 54708.72 88888.00 2014-10-29 06:45:51.905 302 11285.95 48.99 54708.75 88888.00 2014-10-29 06:45:52.405 302 11285.97 48.99 54708.73 88888.00 2014-10-29 06:45:52.905 302 11285.98 49.07 54708.75 88888.00 2014-10-29 06:45:53.405 302 11285.98 49.08 54708.71 88888.00 2014-10-29 06:45:53.905 302 11285.92 49.07 54708.57 88888.00 2014-10-29 06:45:54.405 302 11286.00 49.05 54708.61 88888.00 2014-10-29 06:45:54.905 302 11286.09 49.07 54708.61 88888.00 2014-10-29 06:45:55.405 302 11286.06 49.06 54708.68 88888.00 2014-10-29 06:45:55.905 302 11286.02 49.04 54708.63 88888.00 2014-10-29 06:45:56.406 302 11286.00 49.05 54708.64 88888.00 2014-10-29 06:45:56.906 302 11285.92 49.06 54708.64 88888.00 2014-10-29 06:45:57.406 302 11285.92 49.06 54708.65 88888.00 2014-10-29 06:45:57.906 302 11285.96 49.06 54708.72 88888.00 2014-10-29 06:45:58.406 302 11286.06 49.09 54708.73 88888.00 2014-10-29 06:45:58.906 302 11286.07 49.10 54708.73 88888.00 2014-10-29 06:45:59.406 302 11286.06 49.09 54708.75 88888.00 2014-10-29 06:45:59.906 302 11286.06 49.09 54708.77 88888.00 2014-10-29 06:46:00.406 302 11286.01 49.08 54708.68 88888.00 2014-10-29 06:46:00.906 302 11286.04 49.06 54708.59 88888.00 2014-10-29 06:46:01.406 302 11286.02 49.08 54708.53 88888.00 2014-10-29 06:46:01.906 302 11286.03 49.08 54708.48 88888.00 2014-10-29 06:46:02.406 302 11286.08 49.08 54708.48 88888.00 2014-10-29 06:46:02.906 302 11286.12 49.08 54708.47 88888.00 2014-10-29 06:46:03.406 302 11286.12 49.12 54708.51 88888.00 2014-10-29 06:46:03.906 302 11286.04 49.12 54708.64 88888.00 2014-10-29 06:46:04.406 302 11286.11 49.14 54708.71 88888.00 2014-10-29 06:46:04.906 302 11286.07 49.10 54708.64 88888.00 2014-10-29 06:46:05.406 302 11286.07 49.09 54708.63 88888.00 2014-10-29 06:46:05.906 302 11286.08 49.10 54708.69 88888.00 2014-10-29 06:46:06.406 302 11286.07 49.15 54708.64 88888.00 2014-10-29 06:46:06.906 302 11286.12 49.15 54708.60 88888.00 2014-10-29 06:46:07.406 302 11286.08 49.16 54708.56 88888.00 2014-10-29 06:46:07.906 302 11286.11 49.16 54708.61 88888.00 2014-10-29 06:46:08.406 302 11286.09 49.18 54708.63 88888.00 2014-10-29 06:46:08.906 302 11286.08 49.16 54708.57 88888.00 2014-10-29 06:46:09.406 302 11286.09 49.21 54708.53 88888.00 2014-10-29 06:46:09.906 302 11286.09 49.21 54708.57 88888.00 2014-10-29 06:46:10.406 302 11286.09 49.18 54708.61 88888.00 2014-10-29 06:46:10.906 302 11286.16 49.16 54708.59 88888.00 2014-10-29 06:46:11.406 302 11286.12 49.18 54708.61 88888.00 2014-10-29 06:46:11.906 302 11286.12 49.23 54708.60 88888.00 2014-10-29 06:46:12.406 302 11286.13 49.26 54708.57 88888.00 2014-10-29 06:46:12.906 302 11286.16 49.19 54708.61 88888.00 2014-10-29 06:46:13.406 302 11286.18 49.16 54708.57 88888.00 2014-10-29 06:46:13.906 302 11286.17 49.19 54708.56 88888.00 2014-10-29 06:46:14.406 302 11286.17 49.24 54708.53 88888.00 2014-10-29 06:46:14.906 302 11286.14 49.23 54708.51 88888.00 2014-10-29 06:46:15.406 302 11286.11 49.23 54708.63 88888.00 2014-10-29 06:46:15.906 302 11286.18 49.23 54708.63 88888.00 2014-10-29 06:46:16.406 302 11286.18 49.17 54708.63 88888.00 2014-10-29 06:46:16.906 302 11286.14 49.17 54708.72 88888.00 2014-10-29 06:46:17.406 302 11286.19 49.17 54708.70 88888.00 2014-10-29 06:46:17.906 302 11286.22 49.19 54708.69 88888.00 2014-10-29 06:46:18.406 302 11286.19 49.23 54708.66 88888.00 2014-10-29 06:46:18.906 302 11286.27 49.24 54708.62 88888.00 2014-10-29 06:46:19.406 302 11286.33 49.21 54708.57 88888.00 2014-10-29 06:46:19.906 302 11286.34 49.22 54708.59 88888.00 2014-10-29 06:46:20.406 302 11286.27 49.29 54708.57 88888.00 2014-10-29 06:46:20.906 302 11286.32 49.27 54708.60 88888.00 2014-10-29 06:46:21.406 302 11286.35 49.26 54708.52 88888.00 2014-10-29 06:46:21.906 302 11286.35 49.22 54708.27 88888.00 2014-10-29 06:46:22.406 302 11286.32 49.19 54708.47 88888.00 2014-10-29 06:46:22.906 302 11286.24 49.17 54708.61 88888.00 2014-10-29 06:46:23.406 302 11286.37 49.21 54708.56 88888.00 2014-10-29 06:46:23.906 302 11286.35 49.23 54708.59 88888.00 2014-10-29 06:46:24.406 302 11286.28 49.24 54708.55 88888.00 2014-10-29 06:46:24.906 302 11286.27 49.27 54708.61 88888.00 2014-10-29 06:46:25.406 302 11286.35 49.27 54708.56 88888.00 2014-10-29 06:46:25.906 302 11286.28 49.23 54708.51 88888.00 2014-10-29 06:46:26.406 302 11286.35 49.24 54708.48 88888.00 2014-10-29 06:46:26.906 302 11286.33 49.27 54708.48 88888.00 2014-10-29 06:46:27.406 302 11286.30 49.27 54708.50 88888.00 2014-10-29 06:46:27.906 302 11286.28 49.23 54708.46 88888.00 2014-10-29 06:46:28.406 302 11286.32 49.24 54708.46 88888.00 2014-10-29 06:46:28.906 302 11286.38 49.22 54708.42 88888.00 2014-10-29 06:46:29.406 302 11286.39 49.22 54708.45 88888.00 2014-10-29 06:46:29.906 302 11286.33 49.23 54708.46 88888.00 2014-10-29 06:46:30.406 302 11286.37 49.23 54708.45 88888.00 2014-10-29 06:46:30.906 302 11286.29 49.26 54708.46 88888.00 2014-10-29 06:46:31.406 302 11286.33 49.30 54708.51 88888.00 2014-10-29 06:46:31.906 302 11286.40 49.32 54708.51 88888.00 2014-10-29 06:46:32.406 302 11286.44 49.32 54708.50 88888.00 2014-10-29 06:46:32.906 302 11286.43 49.31 54708.47 88888.00 2014-10-29 06:46:33.406 302 11286.40 49.34 54708.43 88888.00 2014-10-29 06:46:33.906 302 11286.42 49.31 54708.39 88888.00 2014-10-29 06:46:34.406 302 11286.42 49.29 54708.31 88888.00 2014-10-29 06:46:34.906 302 11286.42 49.30 54708.36 88888.00 2014-10-29 06:46:35.406 302 11286.42 49.32 54708.43 88888.00 2014-10-29 06:46:35.906 302 11286.44 49.32 54708.37 88888.00 2014-10-29 06:46:36.406 302 11286.49 49.31 54708.21 88888.00 2014-10-29 06:46:36.906 302 11286.43 49.31 54708.19 88888.00 2014-10-29 06:46:37.406 302 11286.43 49.30 54708.19 88888.00 2014-10-29 06:46:37.906 302 11286.44 49.32 54708.22 88888.00 2014-10-29 06:46:38.406 302 11286.40 49.31 54708.24 88888.00 2014-10-29 06:46:38.906 302 11286.40 49.35 54708.29 88888.00 2014-10-29 06:46:39.406 302 11286.43 49.40 54708.30 88888.00 2014-10-29 06:46:39.906 302 11286.40 49.40 54708.29 88888.00 2014-10-29 06:46:40.406 302 11286.42 49.43 54708.21 88888.00 2014-10-29 06:46:40.906 302 11286.42 49.48 54708.19 88888.00 2014-10-29 06:46:41.406 302 11286.42 49.51 54708.28 88888.00 2014-10-29 06:46:41.906 302 11286.40 49.50 54708.28 88888.00 2014-10-29 06:46:42.406 302 11286.40 49.51 54708.26 88888.00 2014-10-29 06:46:42.906 302 11286.40 49.53 54708.25 88888.00 2014-10-29 06:46:43.406 302 11286.51 49.52 54708.18 88888.00 2014-10-29 06:46:43.906 302 11286.50 49.47 54708.09 88888.00 2014-10-29 06:46:44.406 302 11286.43 49.49 54708.16 88888.00 2014-10-29 06:46:44.906 302 11286.44 49.52 54708.21 88888.00 2014-10-29 06:46:45.406 302 11286.43 49.52 54708.24 88888.00 2014-10-29 06:46:45.906 302 11286.39 49.59 54708.26 88888.00 2014-10-29 06:46:46.406 302 11286.44 49.57 54708.26 88888.00 2014-10-29 06:46:46.906 302 11286.48 49.56 54708.18 88888.00 2014-10-29 06:46:47.406 302 11286.45 49.50 54708.19 88888.00 2014-10-29 06:46:47.906 302 11286.42 49.51 54708.12 88888.00 2014-10-29 06:46:48.406 302 11286.43 49.50 54708.25 88888.00 2014-10-29 06:46:48.906 302 11286.48 49.57 54708.13 88888.00 2014-10-29 06:46:49.406 302 11286.44 49.59 54708.11 88888.00 2014-10-29 06:46:49.906 302 11286.40 49.57 54708.15 88888.00 2014-10-29 06:46:50.406 302 11286.48 49.57 54708.10 88888.00 2014-10-29 06:46:50.906 302 11286.45 49.58 54708.12 88888.00 2014-10-29 06:46:51.406 302 11286.42 49.57 54708.22 88888.00 2014-10-29 06:46:51.906 302 11286.38 49.61 54708.18 88888.00 2014-10-29 06:46:52.406 302 11286.40 49.65 54708.17 88888.00 2014-10-29 06:46:52.906 302 11286.34 49.65 54708.13 88888.00 2014-10-29 06:46:53.406 302 11286.28 49.67 54708.24 88888.00 2014-10-29 06:46:53.906 302 11286.39 49.63 54708.22 88888.00 2014-10-29 06:46:54.406 302 11286.42 49.61 54708.26 88888.00 2014-10-29 06:46:54.906 302 11286.42 49.64 54708.25 88888.00 2014-10-29 06:46:55.406 302 11286.50 49.61 54708.26 88888.00 2014-10-29 06:46:55.906 302 11286.45 49.66 54708.27 88888.00 2014-10-29 06:46:56.406 302 11286.39 49.61 54708.18 88888.00 2014-10-29 06:46:56.906 302 11286.42 49.63 54708.20 88888.00 2014-10-29 06:46:57.406 302 11286.43 49.64 54708.17 88888.00 2014-10-29 06:46:57.906 302 11286.45 49.65 54708.13 88888.00 2014-10-29 06:46:58.406 302 11286.49 49.69 54708.20 88888.00 2014-10-29 06:46:58.906 302 11286.51 49.68 54708.21 88888.00 2014-10-29 06:46:59.406 302 11286.51 49.69 54708.25 88888.00 2014-10-29 06:46:59.906 302 11286.38 49.69 54708.30 88888.00 2014-10-29 06:47:00.406 302 11286.40 49.69 54708.30 88888.00 2014-10-29 06:47:00.906 302 11286.43 49.72 54708.28 88888.00 2014-10-29 06:47:01.406 302 11286.49 49.66 54708.30 88888.00 2014-10-29 06:47:01.906 302 11286.47 49.68 54708.34 88888.00 2014-10-29 06:47:02.406 302 11286.50 49.71 54708.38 88888.00 2014-10-29 06:47:02.906 302 11286.48 49.71 54708.39 88888.00 2014-10-29 06:47:03.406 302 11286.47 49.74 54708.33 88888.00 2014-10-29 06:47:03.906 302 11286.43 49.75 54708.36 88888.00 2014-10-29 06:47:04.406 302 11286.42 49.74 54708.33 88888.00 2014-10-29 06:47:04.906 302 11286.51 49.76 54708.31 88888.00 2014-10-29 06:47:05.406 302 11286.56 49.76 54708.20 88888.00 2014-10-29 06:47:05.906 302 11286.56 49.74 54708.18 88888.00 2014-10-29 06:47:06.406 302 11286.64 49.76 54708.27 88888.00 2014-10-29 06:47:06.906 302 11286.64 49.74 54708.31 88888.00 2014-10-29 06:47:07.406 302 11286.61 49.76 54708.28 88888.00 2014-10-29 06:47:07.906 302 11286.66 49.75 54708.28 88888.00 2014-10-29 06:47:08.406 302 11286.70 49.74 54708.28 88888.00 2014-10-29 06:47:08.906 302 11286.72 49.80 54708.30 88888.00 2014-10-29 06:47:09.406 302 11286.74 49.86 54708.29 88888.00 2014-10-29 06:47:09.906 302 11286.70 49.83 54708.34 88888.00 2014-10-29 06:47:10.406 302 11286.75 49.81 54708.35 88888.00 2014-10-29 06:47:10.906 302 11286.77 49.80 54708.42 88888.00 2014-10-29 06:47:11.406 302 11286.71 49.78 54708.36 88888.00 2014-10-29 06:47:11.906 302 11286.69 49.77 54708.30 88888.00 2014-10-29 06:47:12.406 302 11286.68 49.77 54708.20 88888.00 2014-10-29 06:47:12.906 302 11286.71 49.80 54708.24 88888.00 2014-10-29 06:47:13.406 302 11286.71 49.85 54708.26 88888.00 2014-10-29 06:47:13.906 302 11286.76 49.85 54708.25 88888.00 2014-10-29 06:47:14.406 302 11286.75 49.85 54708.31 88888.00 2014-10-29 06:47:14.906 302 11286.75 49.84 54708.34 88888.00 2014-10-29 06:47:15.406 302 11286.81 49.84 54708.29 88888.00 2014-10-29 06:47:15.906 302 11286.79 49.91 54708.19 88888.00 2014-10-29 06:47:16.406 302 11286.81 49.85 54708.26 88888.00 2014-10-29 06:47:16.906 302 11286.82 49.81 54708.29 88888.00 2014-10-29 06:47:17.406 302 11286.77 49.81 54708.30 88888.00 2014-10-29 06:47:17.906 302 11286.84 49.80 54708.36 88888.00 2014-10-29 06:47:18.406 302 11286.84 49.80 54708.43 88888.00 2014-10-29 06:47:18.906 302 11286.80 49.84 54708.43 88888.00 2014-10-29 06:47:19.406 302 11286.77 49.86 54708.47 88888.00 2014-10-29 06:47:19.906 302 11286.76 49.83 54708.42 88888.00 2014-10-29 06:47:20.406 302 11286.77 49.81 54708.38 88888.00 2014-10-29 06:47:20.906 302 11286.75 49.82 54708.39 88888.00 2014-10-29 06:47:21.406 302 11286.74 49.82 54708.30 88888.00 2014-10-29 06:47:21.906 302 11286.75 49.82 54708.30 88888.00 2014-10-29 06:47:22.406 302 11286.79 49.83 54708.34 88888.00 2014-10-29 06:47:22.906 302 11286.79 49.82 54708.44 88888.00 2014-10-29 06:47:23.406 302 11286.79 49.82 54708.40 88888.00 2014-10-29 06:47:23.906 302 11286.76 49.81 54708.29 88888.00 2014-10-29 06:47:24.406 302 11286.71 49.81 54708.40 88888.00 2014-10-29 06:47:24.906 302 11286.71 49.82 54708.38 88888.00 2014-10-29 06:47:25.406 302 11286.79 49.82 54708.39 88888.00 2014-10-29 06:47:25.906 302 11286.76 49.82 54708.39 88888.00 2014-10-29 06:47:26.406 302 11286.72 49.81 54708.42 88888.00 2014-10-29 06:47:26.906 302 11286.71 49.77 54708.46 88888.00 2014-10-29 06:47:27.406 302 11286.66 49.80 54708.50 88888.00 2014-10-29 06:47:27.906 302 11286.68 49.80 54708.51 88888.00 2014-10-29 06:47:28.406 302 11286.64 49.76 54708.52 88888.00 2014-10-29 06:47:28.906 302 11286.65 49.73 54708.54 88888.00 2014-10-29 06:47:29.406 302 11286.61 49.78 54708.55 88888.00 2014-10-29 06:47:29.906 302 11286.66 49.78 54708.48 88888.00 2014-10-29 06:47:30.406 302 11286.74 49.75 54708.47 88888.00 2014-10-29 06:47:30.906 302 11286.76 49.76 54708.55 88888.00 2014-10-29 06:47:31.406 302 11286.72 49.77 54708.60 88888.00 2014-10-29 06:47:31.906 302 11286.76 49.72 54708.59 88888.00 2014-10-29 06:47:32.406 302 11286.71 49.75 54708.48 88888.00 2014-10-29 06:47:32.906 302 11286.69 49.73 54708.52 88888.00 2014-10-29 06:47:33.406 302 11286.71 49.73 54708.62 88888.00 2014-10-29 06:47:33.906 302 11286.70 49.71 54708.65 88888.00 2014-10-29 06:47:34.406 302 11286.69 49.69 54708.63 88888.00 2014-10-29 06:47:34.906 302 11286.69 49.71 54708.68 88888.00 2014-10-29 06:47:35.406 302 11286.65 49.67 54708.74 88888.00 2014-10-29 06:47:35.906 302 11286.65 49.65 54708.70 88888.00 2014-10-29 06:47:36.406 302 11286.74 49.67 54708.65 88888.00 2014-10-29 06:47:36.906 302 11286.71 49.68 54708.73 88888.00 2014-10-29 06:47:37.406 302 11286.69 49.63 54708.81 88888.00 2014-10-29 06:47:37.906 302 11286.66 49.63 54708.80 88888.00 2014-10-29 06:47:38.406 302 11286.66 49.61 54708.78 88888.00 2014-10-29 06:47:38.906 302 11286.63 49.59 54708.85 88888.00 2014-10-29 06:47:39.406 302 11286.65 49.55 54708.81 88888.00 2014-10-29 06:47:39.906 302 11286.59 49.58 54708.81 88888.00 2014-10-29 06:47:40.406 302 11286.59 49.57 54708.83 88888.00 2014-10-29 06:47:40.906 302 11286.60 49.55 54708.94 88888.00 2014-10-29 06:47:41.406 302 11286.60 49.53 54708.95 88888.00 2014-10-29 06:47:41.906 302 11286.59 49.50 54708.99 88888.00 2014-10-29 06:47:42.406 302 11286.54 49.50 54709.05 88888.00 2014-10-29 06:47:42.906 302 11286.59 49.52 54708.98 88888.00 2014-10-29 06:47:43.406 302 11286.60 49.49 54709.05 88888.00 2014-10-29 06:47:43.906 302 11286.54 49.43 54709.06 88888.00 2014-10-29 06:47:44.406 302 11286.53 49.43 54708.95 88888.00 2014-10-29 06:47:44.906 302 11286.61 49.41 54708.99 88888.00 2014-10-29 06:47:45.406 302 11286.61 49.41 54709.00 88888.00 2014-10-29 06:47:45.906 302 11286.66 49.41 54709.01 88888.00 2014-10-29 06:47:46.406 302 11286.63 49.39 54709.05 88888.00 2014-10-29 06:47:46.906 302 11286.65 49.34 54709.08 88888.00 2014-10-29 06:47:47.406 302 11286.63 49.35 54708.94 88888.00 2014-10-29 06:47:47.906 302 11286.66 49.33 54708.92 88888.00 2014-10-29 06:47:48.406 302 11286.69 49.34 54708.98 88888.00 2014-10-29 06:47:48.906 302 11286.69 49.33 54708.99 88888.00 2014-10-29 06:47:49.406 302 11286.63 49.31 54709.10 88888.00 2014-10-29 06:47:49.906 302 11286.64 49.31 54709.08 88888.00 2014-10-29 06:47:50.406 302 11286.65 49.27 54709.06 88888.00 2014-10-29 06:47:50.906 302 11286.71 49.29 54709.10 88888.00 2014-10-29 06:47:51.406 302 11286.75 49.27 54709.14 88888.00 2014-10-29 06:47:51.906 302 11286.72 49.26 54709.14 88888.00 2014-10-29 06:47:52.406 302 11286.71 49.27 54709.12 88888.00 2014-10-29 06:47:52.906 302 11286.74 49.23 54709.17 88888.00 2014-10-29 06:47:53.406 302 11286.76 49.21 54709.26 88888.00 2014-10-29 06:47:53.906 302 11286.82 49.21 54709.26 88888.00 2014-10-29 06:47:54.406 302 11286.71 49.23 54709.18 88888.00 2014-10-29 06:47:54.906 302 11286.74 49.16 54709.22 88888.00 2014-10-29 06:47:55.406 302 11286.72 49.15 54709.27 88888.00 2014-10-29 06:47:55.906 302 11286.72 49.15 54709.29 88888.00 2014-10-29 06:47:56.406 302 11286.68 49.15 54709.35 88888.00 2014-10-29 06:47:56.906 302 11286.68 49.15 54709.38 88888.00 2014-10-29 06:47:57.406 302 11286.76 49.13 54709.35 88888.00 2014-10-29 06:47:57.906 302 11286.76 49.13 54709.38 88888.00 2014-10-29 06:47:58.406 302 11286.71 49.12 54709.39 88888.00 2014-10-29 06:47:58.906 302 11286.74 49.05 54709.34 88888.00 2014-10-29 06:47:59.406 302 11286.74 49.07 54709.44 88888.00 2014-10-29 06:47:59.906 302 11286.75 49.04 54709.41 88888.00 2014-10-29 06:48:00.406 302 11286.76 49.01 54709.34 88888.00 2014-10-29 06:48:00.906 302 11286.72 49.02 54709.33 88888.00 2014-10-29 06:48:01.406 302 11286.80 48.98 54709.39 88888.00 2014-10-29 06:48:01.906 302 11286.81 48.96 54709.39 88888.00 2014-10-29 06:48:02.406 302 11286.79 48.96 54709.45 88888.00 2014-10-29 06:48:02.906 302 11286.76 48.92 54709.53 88888.00 2014-10-29 06:48:03.406 302 11286.71 48.93 54709.49 88888.00 2014-10-29 06:48:03.906 302 11286.68 48.90 54709.45 88888.00 2014-10-29 06:48:04.406 302 11286.74 48.87 54709.40 88888.00 2014-10-29 06:48:04.906 302 11286.72 48.81 54709.39 88888.00 2014-10-29 06:48:05.406 302 11286.71 48.81 54709.35 88888.00 2014-10-29 06:48:05.906 302 11286.72 48.79 54709.39 88888.00 2014-10-29 06:48:06.406 302 11286.76 48.75 54709.34 88888.00 2014-10-29 06:48:06.906 302 11286.76 48.72 54709.36 88888.00 2014-10-29 06:48:07.406 302 11286.80 48.72 54709.42 88888.00 2014-10-29 06:48:07.906 302 11286.71 48.71 54709.40 88888.00 2014-10-29 06:48:08.406 302 11286.63 48.68 54709.36 88888.00 2014-10-29 06:48:08.906 302 11286.68 48.63 54709.35 88888.00 2014-10-29 06:48:09.406 302 11286.68 48.63 54709.38 88888.00 2014-10-29 06:48:09.906 302 11286.65 48.60 54709.33 88888.00 2014-10-29 06:48:10.406 302 11286.64 48.57 54709.33 88888.00 2014-10-29 06:48:10.906 302 11286.77 48.51 54709.33 88888.00 2014-10-29 06:48:11.406 302 11286.75 48.51 54709.33 88888.00 2014-10-29 06:48:11.906 302 11286.72 48.51 54709.30 88888.00 2014-10-29 06:48:12.406 302 11286.69 48.51 54709.27 88888.00 2014-10-29 06:48:12.906 302 11286.72 48.49 54709.30 88888.00 2014-10-29 06:48:13.406 302 11286.71 48.49 54709.21 88888.00 2014-10-29 06:48:13.906 302 11286.69 48.43 54709.15 88888.00 2014-10-29 06:48:14.406 302 11286.70 48.45 54709.18 88888.00 2014-10-29 06:48:14.906 302 11286.70 48.41 54709.22 88888.00 2014-10-29 06:48:15.406 302 11286.66 48.38 54709.21 88888.00 2014-10-29 06:48:15.906 302 11286.63 48.38 54709.18 88888.00 2014-10-29 06:48:16.406 302 11286.65 48.43 54709.14 88888.00 2014-10-29 06:48:16.906 302 11286.64 48.40 54709.06 88888.00 2014-10-29 06:48:17.406 302 11286.69 48.34 54709.09 88888.00 2014-10-29 06:48:17.906 302 11286.70 48.32 54709.12 88888.00 2014-10-29 06:48:18.406 302 11286.70 48.26 54709.12 88888.00 2014-10-29 06:48:18.906 302 11286.61 48.29 54709.06 88888.00 2014-10-29 06:48:19.406 302 11286.63 48.28 54709.00 88888.00 2014-10-29 06:48:19.906 302 11286.65 48.24 54708.99 88888.00 2014-10-29 06:48:20.406 302 11286.65 48.23 54708.94 88888.00 2014-10-29 06:48:20.906 302 11286.66 48.20 54708.90 88888.00 2014-10-29 06:48:21.406 302 11286.66 48.16 54708.91 88888.00 2014-10-29 06:48:21.906 302 11286.65 48.17 54708.80 88888.00 2014-10-29 06:48:22.406 302 11286.59 48.20 54708.70 88888.00 2014-10-29 06:48:22.906 302 11286.53 48.16 54708.71 88888.00 2014-10-29 06:48:23.406 302 11286.58 48.17 54708.70 88888.00 2014-10-29 06:48:23.906 302 11286.55 48.16 54708.68 88888.00 2014-10-29 06:48:24.406 302 11286.50 48.13 54708.66 88888.00 2014-10-29 06:48:24.906 302 11286.54 48.07 54708.65 88888.00 2014-10-29 06:48:25.406 302 11286.55 48.07 54708.66 88888.00 2014-10-29 06:48:25.906 302 11286.58 48.04 54708.66 88888.00 2014-10-29 06:48:26.406 302 11286.54 48.05 54708.70 88888.00 2014-10-29 06:48:26.906 302 11286.54 48.09 54708.69 88888.00 2014-10-29 06:48:27.406 302 11286.51 48.07 54708.69 88888.00 2014-10-29 06:48:27.906 302 11286.47 48.01 54708.66 88888.00 2014-10-29 06:48:28.406 302 11286.45 47.98 54708.61 88888.00 2014-10-29 06:48:28.906 302 11286.49 47.99 54708.57 88888.00 2014-10-29 06:48:29.406 302 11286.55 47.99 54708.50 88888.00 2014-10-29 06:48:29.906 302 11286.49 47.98 54708.40 88888.00 2014-10-29 06:48:30.406 302 11286.42 47.97 54708.42 88888.00 2014-10-29 06:48:30.906 302 11286.43 47.99 54708.40 88888.00 2014-10-29 06:48:31.406 302 11286.44 48.01 54708.44 88888.00 2014-10-29 06:48:31.906 302 11286.37 48.01 54708.39 88888.00 2014-10-29 06:48:32.406 302 11286.34 48.01 54708.33 88888.00 2014-10-29 06:48:32.906 302 11286.38 48.00 54708.36 88888.00 2014-10-29 06:48:33.406 302 11286.40 48.03 54708.31 88888.00 2014-10-29 06:48:33.906 302 11286.40 48.00 54708.02 88888.00 2014-10-29 06:48:34.406 302 11286.39 47.96 54708.11 88888.00 2014-10-29 06:48:34.906 302 11286.35 47.98 54708.21 88888.00 2014-10-29 06:48:35.406 302 11286.30 47.96 54708.18 88888.00 2014-10-29 06:48:35.906 302 11286.30 47.92 54708.18 88888.00 2014-10-29 06:48:36.406 302 11286.33 47.92 54708.20 88888.00 2014-10-29 06:48:36.906 302 11286.30 47.92 54708.19 88888.00 2014-10-29 06:48:37.406 302 11286.24 47.90 54708.10 88888.00 2014-10-29 06:48:37.906 302 11286.27 47.91 54708.07 88888.00 2014-10-29 06:48:38.406 302 11286.28 47.90 54708.07 88888.00 2014-10-29 06:48:38.906 302 11286.32 47.91 54708.06 88888.00 2014-10-29 06:48:39.406 302 11286.32 47.88 54707.95 88888.00 2014-10-29 06:48:39.906 302 11286.25 47.94 54707.91 88888.00 2014-10-29 06:48:40.406 302 11286.18 47.95 54707.98 88888.00 2014-10-29 06:48:40.906 302 11286.19 47.94 54708.04 88888.00 2014-10-29 06:48:41.406 302 11286.14 47.97 54708.04 88888.00 2014-10-29 06:48:41.906 302 11286.11 47.96 54707.96 88888.00 2014-10-29 06:48:42.406 302 11286.12 47.92 54707.84 88888.00 2014-10-29 06:48:42.906 302 11286.11 47.96 54707.80 88888.00 2014-10-29 06:48:43.406 302 11286.02 47.97 54707.76 88888.00 2014-10-29 06:48:43.906 302 11286.02 47.96 54707.91 88888.00 2014-10-29 06:48:44.406 302 11286.01 47.96 54707.96 88888.00 2014-10-29 06:48:44.906 302 11286.01 47.98 54707.99 88888.00 2014-10-29 06:48:45.406 302 11286.00 47.98 54707.94 88888.00 2014-10-29 06:48:45.906 302 11286.07 47.98 54707.94 88888.00 2014-10-29 06:48:46.406 302 11285.98 48.06 54707.94 88888.00 2014-10-29 06:48:46.906 302 11285.96 48.00 54707.93 88888.00 2014-10-29 06:48:47.406 302 11286.07 47.98 54707.84 88888.00 2014-10-29 06:48:47.906 302 11286.03 48.00 54707.77 88888.00 2014-10-29 06:48:48.406 302 11285.92 48.03 54707.80 88888.00 2014-10-29 06:48:48.906 302 11285.90 48.01 54707.77 88888.00 2014-10-29 06:48:49.406 302 11285.90 48.00 54707.75 88888.00 2014-10-29 06:48:49.906 302 11285.86 47.97 54707.68 88888.00 2014-10-29 06:48:50.406 302 11285.88 47.96 54707.69 88888.00 2014-10-29 06:48:50.906 302 11285.87 47.94 54707.74 88888.00 2014-10-29 06:48:51.406 302 11285.82 48.03 54707.71 88888.00 2014-10-29 06:48:51.906 302 11285.77 48.04 54707.72 88888.00 2014-10-29 06:48:52.406 302 11285.77 48.07 54707.73 88888.00 2014-10-29 06:48:52.906 302 11285.72 48.03 54707.71 88888.00 2014-10-29 06:48:53.406 302 11285.72 48.06 54707.73 88888.00 2014-10-29 06:48:53.906 302 11285.72 48.12 54707.68 88888.00 2014-10-29 06:48:54.406 302 11285.64 48.09 54707.71 88888.00 2014-10-29 06:48:54.906 302 11285.61 48.08 54707.67 88888.00 2014-10-29 06:48:55.406 302 11285.70 48.09 54707.71 88888.00 2014-10-29 06:48:55.906 302 11285.75 48.13 54707.67 88888.00 2014-10-29 06:48:56.406 302 11285.69 48.14 54707.69 88888.00 2014-10-29 06:48:56.906 302 11285.66 48.14 54707.61 88888.00 2014-10-29 06:48:57.406 302 11285.71 48.15 54707.57 88888.00 2014-10-29 06:48:57.906 302 11285.67 48.13 54707.63 88888.00 2014-10-29 06:48:58.406 302 11285.62 48.11 54707.64 88888.00 2014-10-29 06:48:58.906 302 11285.56 48.13 54707.67 88888.00 2014-10-29 06:48:59.406 302 11285.54 48.15 54707.71 88888.00 2014-10-29 06:48:59.906 302 11285.54 48.16 54707.65 88888.00 2014-10-29 06:49:00.406 302 11285.53 48.20 54707.58 88888.00 2014-10-29 06:49:00.906 302 11285.49 48.25 54707.54 88888.00 2014-10-29 06:49:01.406 302 11285.48 48.24 54707.51 88888.00 2014-10-29 06:49:01.906 302 11285.45 48.17 54707.54 88888.00 2014-10-29 06:49:02.406 302 11285.43 48.21 54707.52 88888.00 2014-10-29 06:49:02.906 302 11285.41 48.29 54707.57 88888.00 2014-10-29 06:49:03.406 302 11285.40 48.25 54707.56 88888.00 2014-10-29 06:49:03.906 302 11285.41 48.22 54707.52 88888.00 2014-10-29 06:49:04.406 302 11285.38 48.24 54707.52 88888.00 2014-10-29 06:49:04.906 302 11285.34 48.26 54707.46 88888.00 2014-10-29 06:49:05.406 302 11285.40 48.31 54707.40 88888.00 2014-10-29 06:49:05.906 302 11285.43 48.30 54707.39 88888.00 2014-10-29 06:49:06.406 302 11285.44 48.29 54707.41 88888.00 2014-10-29 06:49:06.906 302 11285.35 48.25 54707.39 88888.00 2014-10-29 06:49:07.406 302 11285.27 48.26 54707.40 88888.00 2014-10-29 06:49:07.906 302 11285.25 48.33 54707.31 88888.00 2014-10-29 06:49:08.406 302 11285.25 48.37 54707.27 88888.00 2014-10-29 06:49:08.906 302 11285.27 48.38 54707.22 88888.00 2014-10-29 06:49:09.406 302 11285.30 48.39 54707.22 88888.00 2014-10-29 06:49:09.906 302 11285.34 48.40 54707.30 88888.00 2014-10-29 06:49:10.406 302 11285.30 48.36 54707.30 88888.00 2014-10-29 06:49:10.906 302 11285.23 48.34 54707.24 88888.00 2014-10-29 06:49:11.407 302 11285.20 48.34 54707.16 88888.00 2014-10-29 06:49:11.907 302 11285.20 48.34 54707.21 88888.00 2014-10-29 06:49:12.407 302 11285.09 48.36 54707.19 88888.00 2014-10-29 06:49:12.907 302 11285.17 48.33 54707.11 88888.00 2014-10-29 06:49:13.407 302 11285.20 48.34 54707.10 88888.00 2014-10-29 06:49:13.907 302 11285.18 48.39 54707.07 88888.00 2014-10-29 06:49:14.407 302 11285.19 48.40 54707.13 88888.00 2014-10-29 06:49:14.907 302 11285.19 48.39 54707.08 88888.00 2014-10-29 06:49:15.407 302 11285.17 48.38 54707.08 88888.00 2014-10-29 06:49:15.907 302 11285.13 48.40 54707.07 88888.00 2014-10-29 06:49:16.407 302 11285.07 48.43 54707.07 88888.00 2014-10-29 06:49:16.907 302 11285.09 48.47 54707.12 88888.00 2014-10-29 06:49:17.407 302 11285.01 48.45 54707.11 88888.00 2014-10-29 06:49:17.907 302 11284.98 48.46 54707.12 88888.00 2014-10-29 06:49:18.407 302 11284.91 48.47 54707.01 88888.00 2014-10-29 06:49:18.907 302 11284.85 48.46 54706.88 88888.00 2014-10-29 06:49:19.407 302 11284.96 48.47 54706.82 88888.00 2014-10-29 06:49:19.907 302 11284.85 48.48 54706.94 88888.00 2014-10-29 06:49:20.407 302 11284.81 48.53 54706.96 88888.00 2014-10-29 06:49:20.907 302 11284.80 48.53 54706.95 88888.00 2014-10-29 06:49:21.407 302 11284.98 48.55 54706.87 88888.00 2014-10-29 06:49:21.907 302 11284.98 48.56 54706.85 88888.00 2014-10-29 06:49:22.407 302 11284.91 48.53 54706.86 88888.00 2014-10-29 06:49:22.907 302 11284.86 48.54 54706.85 88888.00 2014-10-29 06:49:23.407 302 11284.87 48.57 54706.95 88888.00 2014-10-29 06:49:23.907 302 11284.82 48.57 54706.96 88888.00 2014-10-29 06:49:24.407 302 11284.76 48.62 54706.97 88888.00 2014-10-29 06:49:24.907 302 11284.78 48.60 54706.92 88888.00 2014-10-29 06:49:25.407 302 11284.82 48.59 54706.94 88888.00 2014-10-29 06:49:25.907 302 11284.86 48.58 54706.95 88888.00 2014-10-29 06:49:26.407 302 11284.82 48.58 54706.90 88888.00 2014-10-29 06:49:26.907 302 11284.76 48.56 54706.90 88888.00 2014-10-29 06:49:27.407 302 11284.72 48.57 54706.93 88888.00 2014-10-29 06:49:27.907 302 11284.75 48.60 54706.92 88888.00 2014-10-29 06:49:28.407 302 11284.68 48.58 54706.89 88888.00 2014-10-29 06:49:28.907 302 11284.66 48.56 54706.86 88888.00 2014-10-29 06:49:29.407 302 11284.59 48.59 54706.87 88888.00 2014-10-29 06:49:29.907 302 11284.54 48.62 54706.86 88888.00 2014-10-29 06:49:30.407 302 11284.59 48.65 54706.87 88888.00 2014-10-29 06:49:30.907 302 11284.56 48.62 54706.95 88888.00 2014-10-29 06:49:31.407 302 11284.65 48.58 54706.95 88888.00 2014-10-29 06:49:31.907 302 11284.60 48.57 54706.92 88888.00 2014-10-29 06:49:32.407 302 11284.52 48.57 54706.92 88888.00 2014-10-29 06:49:32.907 302 11284.56 48.57 54706.80 88888.00 2014-10-29 06:49:33.407 302 11284.51 48.59 54706.80 88888.00 2014-10-29 06:49:33.907 302 11284.46 48.59 54706.80 88888.00 2014-10-29 06:49:34.407 302 11284.50 48.59 54706.80 88888.00 2014-10-29 06:49:34.907 302 11284.54 48.62 54706.79 88888.00 2014-10-29 06:49:35.407 302 11284.56 48.60 54706.75 88888.00 2014-10-29 06:49:35.907 302 11284.61 48.62 54706.70 88888.00 2014-10-29 06:49:36.407 302 11284.52 48.64 54706.76 88888.00 2014-10-29 06:49:36.907 302 11284.46 48.64 54706.77 88888.00 2014-10-29 06:49:37.407 302 11284.49 48.64 54706.75 88888.00 2014-10-29 06:49:37.907 302 11284.52 48.66 54706.68 88888.00 2014-10-29 06:49:38.407 302 11284.46 48.67 54706.76 88888.00 2014-10-29 06:49:38.907 302 11284.52 48.67 54706.76 88888.00 2014-10-29 06:49:39.407 302 11284.50 48.70 54706.63 88888.00 2014-10-29 06:49:39.907 302 11284.47 48.72 54706.60 88888.00 2014-10-29 06:49:40.407 302 11284.49 48.67 54706.63 88888.00 2014-10-29 06:49:40.907 302 11284.45 48.70 54706.67 88888.00 2014-10-29 06:49:41.407 302 11284.49 48.74 54706.62 88888.00 2014-10-29 06:49:41.907 302 11284.44 48.71 54706.64 88888.00 2014-10-29 06:49:42.407 302 11284.38 48.71 54706.63 88888.00 2014-10-29 06:49:42.907 302 11284.51 48.71 54706.64 88888.00 2014-10-29 06:49:43.407 302 11284.50 48.70 54706.76 88888.00 2014-10-29 06:49:43.907 302 11284.49 48.73 54706.75 88888.00 2014-10-29 06:49:44.407 302 11284.44 48.71 54706.69 88888.00 2014-10-29 06:49:44.907 302 11284.49 48.67 54706.69 88888.00 2014-10-29 06:49:45.407 302 11284.45 48.70 54706.75 88888.00 2014-10-29 06:49:45.907 302 11284.47 48.71 54706.66 88888.00 2014-10-29 06:49:46.407 302 11284.45 48.72 54706.68 88888.00 2014-10-29 06:49:46.907 302 11284.45 48.70 54706.62 88888.00 2014-10-29 06:49:47.407 302 11284.44 48.66 54706.59 88888.00 2014-10-29 06:49:47.907 302 11284.42 48.67 54706.57 88888.00 2014-10-29 06:49:48.407 302 11284.38 48.71 54706.60 88888.00 2014-10-29 06:49:48.907 302 11284.35 48.68 54706.53 88888.00 2014-10-29 06:49:49.407 302 11284.35 48.71 54706.58 88888.00 2014-10-29 06:49:49.907 302 11284.41 48.76 54706.57 88888.00 2014-10-29 06:49:50.407 302 11284.35 48.73 54706.58 88888.00 2014-10-29 06:49:50.907 302 11284.36 48.68 54706.57 88888.00 2014-10-29 06:49:51.407 302 11284.46 48.67 54706.46 88888.00 2014-10-29 06:49:51.907 302 11284.36 48.66 54706.46 88888.00 2014-10-29 06:49:52.407 302 11284.40 48.68 54706.47 88888.00 2014-10-29 06:49:52.907 302 11284.38 48.70 54706.47 88888.00 2014-10-29 06:49:53.407 302 11284.41 48.65 54706.52 88888.00 2014-10-29 06:49:53.907 302 11284.36 48.68 54706.49 88888.00 2014-10-29 06:49:54.407 302 11284.41 48.74 54706.47 88888.00 2014-10-29 06:49:54.907 302 11284.36 48.75 54706.42 88888.00 2014-10-29 06:49:55.407 302 11284.35 48.73 54706.43 88888.00 2014-10-29 06:49:55.907 302 11284.34 48.74 54706.44 88888.00 2014-10-29 06:49:56.407 302 11284.35 48.71 54706.45 88888.00 2014-10-29 06:49:56.907 302 11284.36 48.70 54706.46 88888.00 2014-10-29 06:49:57.407 302 11284.41 48.73 54706.46 88888.00 2014-10-29 06:49:57.907 302 11284.39 48.74 54706.49 88888.00 2014-10-29 06:49:58.407 302 11284.39 48.74 54706.42 88888.00 2014-10-29 06:49:58.907 302 11284.42 48.76 54706.42 88888.00 2014-10-29 06:49:59.407 302 11284.40 48.80 54706.41 88888.00 2014-10-29 06:49:59.907 302 11284.38 48.76 54706.42 88888.00 2014-10-29 06:50:00.407 302 11284.36 48.70 54706.38 88888.00 2014-10-29 06:50:00.907 302 11284.36 48.73 54706.35 88888.00 2014-10-29 06:50:01.407 302 11284.34 48.72 54706.42 88888.00 2014-10-29 06:50:01.907 302 11284.33 48.67 54706.55 88888.00 2014-10-29 06:50:02.407 302 11284.34 48.68 54706.45 88888.00 2014-10-29 06:50:02.907 302 11284.36 48.77 54706.37 88888.00 2014-10-29 06:50:03.407 302 11284.38 48.80 54706.36 88888.00 2014-10-29 06:50:03.907 302 11284.41 48.77 54706.34 88888.00 2014-10-29 06:50:04.407 302 11284.33 48.74 54706.42 88888.00 2014-10-29 06:50:04.907 302 11284.31 48.76 54706.42 88888.00 2014-10-29 06:50:05.407 302 11284.33 48.75 54706.32 88888.00 2014-10-29 06:50:05.907 302 11284.30 48.70 54706.32 88888.00 2014-10-29 06:50:06.407 302 11284.24 48.71 54706.41 88888.00 2014-10-29 06:50:06.907 302 11284.23 48.72 54706.41 88888.00 2014-10-29 06:50:07.407 302 11284.28 48.73 54706.42 88888.00 2014-10-29 06:50:07.907 302 11284.30 48.72 54706.49 88888.00 2014-10-29 06:50:08.407 302 11284.36 48.67 54706.46 88888.00 2014-10-29 06:50:08.907 302 11284.33 48.71 54706.50 88888.00 2014-10-29 06:50:09.407 302 11284.24 48.75 54706.52 88888.00 2014-10-29 06:50:09.907 302 11284.19 48.75 54706.55 88888.00 2014-10-29 06:50:10.407 302 11284.28 48.73 54706.50 88888.00 2014-10-29 06:50:10.907 302 11284.26 48.74 54706.46 88888.00 2014-10-29 06:50:11.407 302 11284.23 48.73 54706.38 88888.00 2014-10-29 06:50:11.907 302 11284.28 48.70 54706.32 88888.00 2014-10-29 06:50:12.407 302 11284.29 48.70 54706.32 88888.00 2014-10-29 06:50:12.907 302 11284.29 48.71 54706.41 88888.00 2014-10-29 06:50:13.407 302 11284.24 48.71 54706.43 88888.00 2014-10-29 06:50:13.907 302 11284.25 48.76 54706.43 88888.00 2014-10-29 06:50:14.407 302 11284.18 48.76 54706.41 88888.00 2014-10-29 06:50:14.907 302 11284.23 48.73 54706.38 88888.00 2014-10-29 06:50:15.407 302 11284.25 48.68 54706.32 88888.00 2014-10-29 06:50:15.907 302 11284.28 48.71 54706.33 88888.00 2014-10-29 06:50:16.407 302 11284.28 48.66 54706.37 88888.00 2014-10-29 06:50:16.907 302 11284.23 48.68 54706.40 88888.00 2014-10-29 06:50:17.407 302 11284.24 48.68 54706.40 88888.00 2014-10-29 06:50:17.907 302 11284.18 48.64 54706.38 88888.00 2014-10-29 06:50:18.407 302 11284.15 48.58 54706.44 88888.00 2014-10-29 06:50:18.907 302 11284.19 48.64 54706.50 88888.00 2014-10-29 06:50:19.407 302 11284.24 48.62 54706.51 88888.00 2014-10-29 06:50:19.907 302 11284.18 48.65 54706.49 88888.00 2014-10-29 06:50:20.407 302 11284.14 48.62 54706.49 88888.00 2014-10-29 06:50:20.907 302 11284.15 48.64 54706.44 88888.00 2014-10-29 06:50:21.407 302 11284.18 48.63 54706.44 88888.00 2014-10-29 06:50:21.907 302 11284.19 48.60 54706.55 88888.00 2014-10-29 06:50:22.407 302 11284.19 48.63 54706.51 88888.00 2014-10-29 06:50:22.907 302 11284.26 48.60 54706.51 88888.00 2014-10-29 06:50:23.407 302 11284.26 48.59 54706.49 88888.00 2014-10-29 06:50:23.907 302 11284.21 48.59 54706.43 88888.00 2014-10-29 06:50:24.407 302 11284.23 48.57 54706.41 88888.00 2014-10-29 06:50:24.907 302 11284.21 48.56 54706.43 88888.00 2014-10-29 06:50:25.407 302 11284.24 48.57 54706.43 88888.00 2014-10-29 06:50:25.907 302 11284.21 48.59 54706.45 88888.00 2014-10-29 06:50:26.407 302 11284.19 48.59 54706.47 88888.00 2014-10-29 06:50:26.907 302 11284.20 48.59 54706.43 88888.00 2014-10-29 06:50:27.407 302 11284.18 48.62 54706.41 88888.00 2014-10-29 06:50:27.907 302 11284.23 48.62 54706.41 88888.00 2014-10-29 06:50:28.407 302 11284.26 48.63 54706.36 88888.00 2014-10-29 06:50:28.907 302 11284.29 48.62 54706.41 88888.00 2014-10-29 06:50:29.407 302 11284.26 48.63 54706.43 88888.00 2014-10-29 06:50:29.907 302 11284.28 48.66 54706.42 88888.00 2014-10-29 06:50:30.407 302 11284.24 48.63 54706.36 88888.00 2014-10-29 06:50:30.907 302 11284.28 48.59 54706.33 88888.00 2014-10-29 06:50:31.407 302 11284.29 48.62 54706.29 88888.00 2014-10-29 06:50:31.907 302 11284.25 48.57 54706.29 88888.00 2014-10-29 06:50:32.407 302 11284.26 48.62 54706.34 88888.00 2014-10-29 06:50:32.907 302 11284.25 48.59 54706.36 88888.00 2014-10-29 06:50:33.407 302 11284.26 48.57 54706.33 88888.00 2014-10-29 06:50:33.907 302 11284.26 48.56 54706.47 88888.00 2014-10-29 06:50:34.407 302 11284.23 48.58 54706.52 88888.00 2014-10-29 06:50:34.907 302 11284.28 48.59 54706.51 88888.00 2014-10-29 06:50:35.407 302 11284.25 48.62 54706.51 88888.00 2014-10-29 06:50:35.907 302 11284.30 48.56 54706.50 88888.00 2014-10-29 06:50:36.407 302 11284.34 48.54 54706.51 88888.00 2014-10-29 06:50:36.907 302 11284.31 48.51 54706.57 88888.00 2014-10-29 06:50:37.407 302 11284.30 48.49 54706.55 88888.00 2014-10-29 06:50:37.907 302 11284.30 48.50 54706.51 88888.00 2014-10-29 06:50:38.407 302 11284.31 48.51 54706.45 88888.00 2014-10-29 06:50:38.907 302 11284.30 48.45 54706.40 88888.00 2014-10-29 06:50:39.407 302 11284.35 48.45 54706.41 88888.00 2014-10-29 06:50:39.907 302 11284.41 48.48 54706.54 88888.00 2014-10-29 06:50:40.407 302 11284.30 48.45 54706.49 88888.00 2014-10-29 06:50:40.907 302 11284.33 48.47 54706.44 88888.00 2014-10-29 06:50:41.407 302 11284.44 48.45 54706.49 88888.00 2014-10-29 06:50:41.907 302 11284.40 48.51 54706.50 88888.00 2014-10-29 06:50:42.407 302 11284.38 48.47 54706.46 88888.00 2014-10-29 06:50:42.907 302 11284.36 48.47 54706.42 88888.00 2014-10-29 06:50:43.407 302 11284.38 48.48 54706.44 88888.00 2014-10-29 06:50:43.907 302 11284.35 48.51 54706.49 88888.00 2014-10-29 06:50:44.407 302 11284.35 48.53 54706.41 88888.00 2014-10-29 06:50:44.907 302 11284.36 48.46 54706.38 88888.00 2014-10-29 06:50:45.407 302 11284.36 48.47 54706.33 88888.00 2014-10-29 06:50:45.907 302 11284.35 48.48 54706.35 88888.00 2014-10-29 06:50:46.407 302 11284.30 48.43 54706.43 88888.00 2014-10-29 06:50:46.907 302 11284.30 48.43 54706.40 88888.00 2014-10-29 06:50:47.407 302 11284.33 48.42 54706.41 88888.00 2014-10-29 06:50:47.907 302 11284.34 48.43 54706.46 88888.00 2014-10-29 06:50:48.407 302 11284.38 48.41 54706.50 88888.00 2014-10-29 06:50:48.907 302 11284.39 48.41 54706.49 88888.00 2014-10-29 06:50:49.407 302 11284.35 48.40 54706.51 88888.00 2014-10-29 06:50:49.907 302 11284.38 48.39 54706.60 88888.00 2014-10-29 06:50:50.407 302 11284.41 48.33 54706.61 88888.00 2014-10-29 06:50:50.907 302 11284.38 48.37 54706.61 88888.00 2014-10-29 06:50:51.407 302 11284.35 48.36 54706.58 88888.00 2014-10-29 06:50:51.907 302 11284.35 48.34 54706.58 88888.00 2014-10-29 06:50:52.407 302 11284.39 48.32 54706.59 88888.00 2014-10-29 06:50:52.907 302 11284.40 48.31 54706.59 88888.00 2014-10-29 06:50:53.407 302 11284.38 48.33 54706.60 88888.00 2014-10-29 06:50:53.907 302 11284.39 48.34 54706.59 88888.00 2014-10-29 06:50:54.407 302 11284.41 48.32 54706.57 88888.00 2014-10-29 06:50:54.907 302 11284.41 48.28 54706.51 88888.00 2014-10-29 06:50:55.407 302 11284.44 48.28 54706.52 88888.00 2014-10-29 06:50:55.907 302 11284.44 48.24 54706.53 88888.00 2014-10-29 06:50:56.407 302 11284.56 48.24 54706.53 88888.00 2014-10-29 06:50:56.907 302 11284.52 48.29 54706.50 88888.00 2014-10-29 06:50:57.407 302 11284.49 48.24 54706.45 88888.00 2014-10-29 06:50:57.907 302 11284.52 48.23 54706.55 88888.00 2014-10-29 06:50:58.407 302 11284.52 48.28 54706.60 88888.00 2014-10-29 06:50:58.907 302 11284.49 48.25 54706.63 88888.00 2014-10-29 06:50:59.407 302 11284.49 48.28 54706.57 88888.00 2014-10-29 06:50:59.907 302 11284.47 48.33 54706.49 88888.00 2014-10-29 06:51:00.407 302 11284.52 48.24 54706.40 88888.00 2014-10-29 06:51:00.907 302 11284.54 48.17 54706.38 88888.00 2014-10-29 06:51:01.407 302 11284.61 48.17 54706.41 88888.00 2014-10-29 06:51:01.907 302 11284.61 48.19 54706.42 88888.00 2014-10-29 06:51:02.407 302 11284.59 48.17 54706.46 88888.00 2014-10-29 06:51:02.907 302 11284.60 48.13 54706.47 88888.00 2014-10-29 06:51:03.407 302 11284.55 48.08 54706.51 88888.00 2014-10-29 06:51:03.907 302 11284.52 48.11 54706.50 88888.00 2014-10-29 06:51:04.407 302 11284.51 48.11 54706.46 88888.00 2014-10-29 06:51:04.907 302 11284.59 48.08 54706.44 88888.00 2014-10-29 06:51:05.407 302 11284.65 48.07 54706.47 88888.00 2014-10-29 06:51:05.907 302 11284.65 48.09 54706.51 88888.00 2014-10-29 06:51:06.407 302 11284.65 48.11 54706.49 88888.00 2014-10-29 06:51:06.907 302 11284.67 48.09 54706.47 88888.00 2014-10-29 06:51:07.407 302 11284.65 48.08 54706.44 88888.00 2014-10-29 06:51:07.907 302 11284.56 48.06 54706.41 88888.00 2014-10-29 06:51:08.407 302 11284.62 48.08 54706.40 88888.00 2014-10-29 06:51:08.907 302 11284.61 48.12 54706.41 88888.00 2014-10-29 06:51:09.407 302 11284.66 48.14 54706.50 88888.00 2014-10-29 06:51:09.907 302 11284.70 48.11 54706.57 88888.00 2014-10-29 06:51:10.407 302 11284.71 48.08 54706.47 88888.00 2014-10-29 06:51:10.907 302 11284.72 48.07 54706.41 88888.00 2014-10-29 06:51:11.407 302 11284.73 48.07 54706.34 88888.00 2014-10-29 06:51:11.907 302 11284.71 48.03 54706.31 88888.00 2014-10-29 06:51:12.407 302 11284.73 48.01 54706.32 88888.00 2014-10-29 06:51:12.907 302 11284.71 48.01 54706.33 88888.00 2014-10-29 06:51:13.407 302 11284.75 47.99 54706.20 88888.00 2014-10-29 06:51:13.907 302 11284.80 48.00 54706.22 88888.00 2014-10-29 06:51:14.407 302 11284.75 48.03 54706.29 88888.00 2014-10-29 06:51:14.907 302 11284.77 48.00 54706.29 88888.00 2014-10-29 06:51:15.407 302 11284.82 47.98 54706.34 88888.00 2014-10-29 06:51:15.907 302 11284.86 47.98 54706.28 88888.00 2014-10-29 06:51:16.407 302 11284.85 48.01 54706.17 88888.00 2014-10-29 06:51:16.907 302 11284.85 47.97 54706.11 88888.00 2014-10-29 06:51:17.407 302 11284.93 47.92 54706.08 88888.00 2014-10-29 06:51:17.907 302 11284.96 47.95 54706.10 88888.00 2014-10-29 06:51:18.407 302 11284.86 47.99 54706.16 88888.00 2014-10-29 06:51:18.907 302 11284.86 47.98 54706.14 88888.00 2014-10-29 06:51:19.407 302 11284.93 47.97 54706.14 88888.00 2014-10-29 06:51:19.907 302 11284.82 47.96 54706.18 88888.00 2014-10-29 06:51:20.407 302 11284.82 47.94 54706.17 88888.00 2014-10-29 06:51:20.907 302 11284.92 47.91 54706.16 88888.00 2014-10-29 06:51:21.407 302 11284.91 47.89 54706.11 88888.00 2014-10-29 06:51:21.907 302 11284.85 47.89 54706.06 88888.00 2014-10-29 06:51:22.407 302 11284.82 47.91 54706.15 88888.00 2014-10-29 06:51:22.907 302 11284.96 47.91 54706.16 88888.00 2014-10-29 06:51:23.407 302 11284.99 47.96 54706.14 88888.00 2014-10-29 06:51:23.907 302 11285.01 47.96 54706.17 88888.00 2014-10-29 06:51:24.407 302 11285.01 47.96 54706.15 88888.00 2014-10-29 06:51:24.907 302 11284.99 47.98 54706.13 88888.00 2014-10-29 06:51:25.407 302 11285.07 47.95 54706.14 88888.00 2014-10-29 06:51:25.907 302 11285.06 47.91 54706.09 88888.00 2014-10-29 06:51:26.407 302 11285.02 47.94 54706.06 88888.00 2014-10-29 06:51:26.907 302 11285.10 47.90 54706.03 88888.00 2014-10-29 06:51:27.407 302 11285.15 47.90 54706.05 88888.00 2014-10-29 06:51:27.907 302 11285.18 47.90 54706.07 88888.00 2014-10-29 06:51:28.407 302 11285.23 47.94 54706.02 88888.00 2014-10-29 06:51:28.907 302 11285.25 47.98 54705.94 88888.00 2014-10-29 06:51:29.407 302 11285.29 47.96 54705.91 88888.00 2014-10-29 06:51:29.907 302 11285.29 47.92 54705.83 88888.00 2014-10-29 06:51:30.407 302 11285.22 47.89 54705.84 88888.00 2014-10-29 06:51:30.907 302 11285.24 47.90 54705.87 88888.00 2014-10-29 06:51:31.407 302 11285.33 47.89 54705.87 88888.00 2014-10-29 06:51:31.907 302 11285.36 47.87 54705.85 88888.00 2014-10-29 06:51:32.407 302 11285.36 47.83 54705.76 88888.00 2014-10-29 06:51:32.907 302 11285.33 47.84 54705.71 88888.00 2014-10-29 06:51:33.407 302 11285.38 47.89 54705.68 88888.00 2014-10-29 06:51:33.907 302 11285.43 47.91 54705.67 88888.00 2014-10-29 06:51:34.407 302 11285.48 47.88 54705.70 88888.00 2014-10-29 06:51:34.907 302 11285.45 47.87 54705.78 88888.00 2014-10-29 06:51:35.407 302 11285.46 47.88 54705.76 88888.00 2014-10-29 06:51:35.907 302 11285.51 47.86 54705.73 88888.00 2014-10-29 06:51:36.407 302 11285.49 47.86 54705.67 88888.00 2014-10-29 06:51:36.907 302 11285.49 47.92 54705.71 88888.00 2014-10-29 06:51:37.407 302 11285.56 47.94 54705.67 88888.00 2014-10-29 06:51:37.907 302 11285.56 47.87 54705.59 88888.00 2014-10-29 06:51:38.407 302 11285.59 47.87 54705.63 88888.00 2014-10-29 06:51:38.907 302 11285.61 47.89 54705.65 88888.00 2014-10-29 06:51:39.407 302 11285.71 47.87 54705.62 88888.00 2014-10-29 06:51:39.907 302 11285.72 47.83 54705.64 88888.00 2014-10-29 06:51:40.407 302 11285.70 47.86 54705.64 88888.00 2014-10-29 06:51:40.907 302 11285.71 47.89 54705.61 88888.00 2014-10-29 06:51:41.407 302 11285.76 47.86 54705.61 88888.00 2014-10-29 06:51:41.907 302 11285.76 47.87 54705.65 88888.00 2014-10-29 06:51:42.407 302 11285.81 47.89 54705.61 88888.00 2014-10-29 06:51:42.907 302 11285.83 47.88 54705.55 88888.00 2014-10-29 06:51:43.407 302 11285.82 47.90 54705.49 88888.00 2014-10-29 06:51:43.907 302 11285.86 47.88 54705.46 88888.00 2014-10-29 06:51:44.407 302 11285.87 47.84 54705.55 88888.00 2014-10-29 06:51:44.907 302 11285.85 47.87 54705.57 88888.00 2014-10-29 06:51:45.407 302 11285.85 47.87 54705.59 88888.00 2014-10-29 06:51:45.907 302 11285.82 47.82 54705.56 88888.00 2014-10-29 06:51:46.407 302 11285.88 47.82 54705.48 88888.00 2014-10-29 06:51:46.907 302 11285.95 47.82 54705.47 88888.00 2014-10-29 06:51:47.407 302 11286.02 47.82 54705.47 88888.00 2014-10-29 06:51:47.907 302 11286.01 47.80 54705.45 88888.00 2014-10-29 06:51:48.407 302 11285.96 47.79 54705.37 88888.00 2014-10-29 06:51:48.907 302 11285.98 47.75 54705.37 88888.00 2014-10-29 06:51:49.407 302 11285.95 47.80 54705.39 88888.00 2014-10-29 06:51:49.907 302 11285.93 47.78 54705.45 88888.00 2014-10-29 06:51:50.407 302 11286.00 47.72 54705.44 88888.00 2014-10-29 06:51:50.907 302 11286.11 47.70 54705.45 88888.00 2014-10-29 06:51:51.407 302 11286.08 47.71 54705.47 88888.00 2014-10-29 06:51:51.907 302 11286.04 47.74 54705.43 88888.00 2014-10-29 06:51:52.407 302 11286.06 47.74 54705.43 88888.00 2014-10-29 06:51:52.907 302 11286.00 47.71 54705.41 88888.00 2014-10-29 06:51:53.407 302 11286.01 47.74 54705.32 88888.00 2014-10-29 06:51:53.907 302 11286.09 47.74 54705.37 88888.00 2014-10-29 06:51:54.407 302 11286.13 47.78 54705.33 88888.00 2014-10-29 06:51:54.907 302 11286.12 47.77 54705.28 88888.00 2014-10-29 06:51:55.407 302 11286.18 47.73 54705.32 88888.00 2014-10-29 06:51:55.907 302 11286.18 47.75 54705.30 88888.00 2014-10-29 06:51:56.407 302 11286.19 47.77 54705.29 88888.00 2014-10-29 06:51:56.907 302 11286.27 47.74 54705.31 88888.00 2014-10-29 06:51:57.407 302 11286.17 47.78 54705.37 88888.00 2014-10-29 06:51:57.907 302 11286.18 47.81 54705.41 88888.00 2014-10-29 06:51:58.407 302 11286.22 47.75 54705.38 88888.00 2014-10-29 06:51:58.907 302 11286.22 47.71 54705.33 88888.00 2014-10-29 06:51:59.407 302 11286.19 47.72 54705.32 88888.00 2014-10-29 06:51:59.907 302 11286.16 47.74 54705.29 88888.00 2014-10-29 06:52:00.407 302 11286.24 47.73 54705.29 88888.00 2014-10-29 06:52:00.907 302 11286.34 47.69 54705.29 88888.00 2014-10-29 06:52:01.407 302 11286.34 47.70 54705.27 88888.00 2014-10-29 06:52:01.907 302 11286.23 47.69 54705.27 88888.00 2014-10-29 06:52:02.407 302 11286.27 47.69 54705.30 88888.00 2014-10-29 06:52:02.907 302 11286.30 47.74 54705.23 88888.00 2014-10-29 06:52:03.407 302 11286.24 47.79 54705.30 88888.00 2014-10-29 06:52:03.907 302 11286.29 47.78 54705.24 88888.00 2014-10-29 06:52:04.407 302 11286.33 47.73 54705.27 88888.00 2014-10-29 06:52:04.907 302 11286.37 47.73 54705.15 88888.00 2014-10-29 06:52:05.407 302 11286.39 47.71 54705.11 88888.00 2014-10-29 06:52:05.907 302 11286.49 47.69 54705.15 88888.00 2014-10-29 06:52:06.407 302 11286.45 47.73 54705.24 88888.00 2014-10-29 06:52:06.907 302 11286.50 47.72 54705.27 88888.00 2014-10-29 06:52:07.407 302 11286.47 47.72 54705.14 88888.00 2014-10-29 06:52:07.907 302 11286.43 47.72 54705.13 88888.00 2014-10-29 06:52:08.407 302 11286.49 47.71 54705.10 88888.00 2014-10-29 06:52:08.907 302 11286.50 47.71 54705.14 88888.00 2014-10-29 06:52:09.407 302 11286.51 47.74 54705.17 88888.00 2014-10-29 06:52:09.907 302 11286.55 47.77 54705.17 88888.00 2014-10-29 06:52:10.407 302 11286.55 47.78 54705.13 88888.00 2014-10-29 06:52:10.907 302 11286.58 47.75 54705.13 88888.00 2014-10-29 06:52:11.407 302 11286.53 47.72 54705.04 88888.00 2014-10-29 06:52:11.907 302 11286.59 47.70 54704.94 88888.00 2014-10-29 06:52:12.407 302 11286.65 47.74 54704.94 88888.00 2014-10-29 06:52:12.907 302 11286.61 47.73 54704.92 88888.00 2014-10-29 06:52:13.407 302 11286.60 47.74 54704.97 88888.00 2014-10-29 06:52:13.907 302 11286.60 47.80 54705.09 88888.00 2014-10-29 06:52:14.407 302 11286.66 47.84 54705.05 88888.00 2014-10-29 06:52:14.907 302 11286.70 47.81 54705.03 88888.00 2014-10-29 06:52:15.407 302 11286.70 47.80 54705.01 88888.00 2014-10-29 06:52:15.907 302 11286.69 47.78 54705.02 88888.00 2014-10-29 06:52:16.407 302 11286.69 47.78 54705.09 88888.00 2014-10-29 06:52:16.907 302 11286.65 47.79 54705.22 88888.00 2014-10-29 06:52:17.407 302 11286.66 47.80 54705.20 88888.00 2014-10-29 06:52:17.907 302 11286.81 47.78 54705.10 88888.00 2014-10-29 06:52:18.407 302 11286.79 47.78 54705.04 88888.00 2014-10-29 06:52:18.907 302 11286.74 47.78 54705.04 88888.00 2014-10-29 06:52:19.407 302 11286.72 47.77 54705.03 88888.00 2014-10-29 06:52:19.907 302 11286.72 47.77 54705.03 88888.00 2014-10-29 06:52:20.407 302 11286.72 47.78 54705.02 88888.00 2014-10-29 06:52:20.907 302 11286.81 47.80 54705.02 88888.00 2014-10-29 06:52:21.408 302 11286.85 47.82 54705.00 88888.00 2014-10-29 06:52:21.908 302 11286.82 47.84 54705.02 88888.00 2014-10-29 06:52:22.408 302 11286.76 47.83 54705.02 88888.00 2014-10-29 06:52:22.908 302 11286.75 47.83 54704.89 88888.00 2014-10-29 06:52:23.408 302 11286.74 47.82 54704.87 88888.00 2014-10-29 06:52:23.908 302 11286.79 47.79 54704.92 88888.00 2014-10-29 06:52:24.408 302 11286.79 47.82 54704.93 88888.00 2014-10-29 06:52:24.908 302 11286.84 47.80 54704.99 88888.00 2014-10-29 06:52:25.408 302 11286.86 47.79 54704.92 88888.00 2014-10-29 06:52:25.908 302 11286.82 47.79 54704.88 88888.00 2014-10-29 06:52:26.408 302 11286.75 47.82 54704.87 88888.00 2014-10-29 06:52:26.908 302 11286.76 47.75 54704.80 88888.00 2014-10-29 06:52:27.408 302 11286.79 47.75 54704.83 88888.00 2014-10-29 06:52:27.908 302 11286.86 47.80 54704.86 88888.00 2014-10-29 06:52:28.408 302 11286.85 47.81 54704.89 88888.00 2014-10-29 06:52:28.908 302 11286.81 47.80 54704.88 88888.00 2014-10-29 06:52:29.408 302 11286.84 47.80 54704.91 88888.00 2014-10-29 06:52:29.908 302 11286.91 47.80 54704.92 88888.00 2014-10-29 06:52:30.408 302 11286.89 47.82 54705.00 88888.00 2014-10-29 06:52:30.908 302 11286.85 47.79 54705.04 88888.00 2014-10-29 06:52:31.408 302 11286.90 47.75 54705.03 88888.00 2014-10-29 06:52:31.908 302 11286.86 47.77 54705.02 88888.00 2014-10-29 06:52:32.408 302 11286.86 47.80 54705.03 88888.00 2014-10-29 06:52:32.908 302 11286.86 47.80 54704.91 88888.00 2014-10-29 06:52:33.408 302 11286.84 47.77 54704.91 88888.00 2014-10-29 06:52:33.908 302 11286.84 47.74 54704.96 88888.00 2014-10-29 06:52:34.408 302 11286.81 47.77 54705.02 88888.00 2014-10-29 06:52:34.908 302 11286.81 47.77 54704.97 88888.00 2014-10-29 06:52:35.408 302 11286.96 47.75 54704.97 88888.00 2014-10-29 06:52:35.908 302 11287.11 47.77 54705.05 88888.00 2014-10-29 06:52:36.408 302 11286.98 47.80 54705.05 88888.00 2014-10-29 06:52:36.908 302 11287.03 47.83 54705.03 88888.00 2014-10-29 06:52:37.408 302 11287.01 47.84 54705.03 88888.00 2014-10-29 06:52:37.908 302 11286.91 47.78 54704.92 88888.00 2014-10-29 06:52:38.408 302 11286.90 47.74 54704.88 88888.00 2014-10-29 06:52:38.908 302 11286.93 47.74 54704.85 88888.00 2014-10-29 06:52:39.408 302 11286.93 47.78 54704.91 88888.00 2014-10-29 06:52:39.908 302 11286.95 47.78 54704.94 88888.00 2014-10-29 06:52:40.408 302 11287.01 47.78 54704.95 88888.00 2014-10-29 06:52:40.908 302 11287.01 47.74 54704.92 88888.00 2014-10-29 06:52:41.408 302 11286.89 47.72 54704.94 88888.00 2014-10-29 06:52:41.908 302 11286.86 47.72 54705.01 88888.00 2014-10-29 06:52:42.408 302 11286.93 47.72 54704.92 88888.00 2014-10-29 06:52:42.908 302 11286.91 47.74 54704.88 88888.00 2014-10-29 06:52:43.408 302 11286.96 47.74 54704.89 88888.00 2014-10-29 06:52:43.908 302 11286.90 47.75 54704.91 88888.00 2014-10-29 06:52:44.408 302 11286.91 47.73 54704.87 88888.00 2014-10-29 06:52:44.908 302 11286.95 47.75 54704.92 88888.00 2014-10-29 06:52:45.408 302 11286.95 47.72 54704.87 88888.00 2014-10-29 06:52:45.908 302 11287.01 47.69 54704.83 88888.00 2014-10-29 06:52:46.408 302 11287.00 47.73 54704.89 88888.00 2014-10-29 06:52:46.908 302 11287.02 47.67 54704.91 88888.00 2014-10-29 06:52:47.408 302 11287.02 47.63 54704.86 88888.00 2014-10-29 06:52:47.908 302 11287.01 47.65 54704.82 88888.00 2014-10-29 06:52:48.408 302 11287.01 47.66 54704.78 88888.00 2014-10-29 06:52:48.908 302 11287.05 47.66 54704.82 88888.00 2014-10-29 06:52:49.408 302 11287.08 47.64 54704.92 88888.00 2014-10-29 06:52:49.908 302 11287.11 47.65 54704.97 88888.00 2014-10-29 06:52:50.408 302 11287.07 47.66 54704.99 88888.00 2014-10-29 06:52:50.908 302 11287.08 47.64 54704.89 88888.00 2014-10-29 06:52:51.408 302 11287.11 47.63 54704.85 88888.00 2014-10-29 06:52:51.908 302 11287.18 47.63 54704.87 88888.00 2014-10-29 06:52:52.408 302 11287.16 47.64 54704.96 88888.00 2014-10-29 06:52:52.908 302 11287.12 47.66 54705.00 88888.00 2014-10-29 06:52:53.408 302 11287.17 47.65 54704.97 88888.00 2014-10-29 06:52:53.908 302 11287.17 47.66 54704.95 88888.00 2014-10-29 06:52:54.408 302 11287.11 47.69 54704.89 88888.00 2014-10-29 06:52:54.908 302 11287.17 47.69 54704.87 88888.00 2014-10-29 06:52:55.408 302 11287.17 47.69 54704.97 88888.00 2014-10-29 06:52:55.908 302 11287.15 47.65 54704.96 88888.00 2014-10-29 06:52:56.408 302 11287.13 47.67 54704.94 88888.00 2014-10-29 06:52:56.908 302 11287.19 47.67 54704.93 88888.00 2014-10-29 06:52:57.408 302 11287.21 47.70 54704.99 88888.00 2014-10-29 06:52:57.908 302 11287.21 47.67 54704.99 88888.00 2014-10-29 06:52:58.408 302 11287.18 47.64 54704.93 88888.00 2014-10-29 06:52:58.908 302 11287.19 47.62 54704.86 88888.00 2014-10-29 06:52:59.408 302 11287.23 47.64 54704.88 88888.00 2014-10-29 06:52:59.908 302 11287.21 47.65 54704.84 88888.00 2014-10-29 06:53:00.408 302 11287.17 47.64 54704.86 88888.00 2014-10-29 06:53:00.908 302 11287.22 47.60 54704.87 88888.00 2014-10-29 06:53:01.408 302 11287.22 47.61 54704.83 88888.00 2014-10-29 06:53:01.908 302 11287.26 47.64 54704.77 88888.00 2014-10-29 06:53:02.408 302 11287.29 47.64 54704.80 88888.00 2014-10-29 06:53:02.908 302 11287.31 47.66 54704.91 88888.00 2014-10-29 06:53:03.408 302 11287.29 47.61 54704.87 88888.00 2014-10-29 06:53:03.908 302 11287.33 47.60 54704.86 88888.00 2014-10-29 06:53:04.408 302 11287.34 47.58 54704.83 88888.00 2014-10-29 06:53:04.908 302 11287.32 47.61 54704.74 88888.00 2014-10-29 06:53:05.408 302 11287.29 47.60 54704.82 88888.00 2014-10-29 06:53:05.908 302 11287.32 47.58 54704.84 88888.00 2014-10-29 06:53:06.408 302 11287.34 47.58 54704.76 88888.00 2014-10-29 06:53:06.908 302 11287.40 47.58 54704.70 88888.00 2014-10-29 06:53:07.408 302 11287.40 47.58 54704.70 88888.00 2014-10-29 06:53:07.908 302 11287.40 47.56 54704.76 88888.00 2014-10-29 06:53:08.408 302 11287.32 47.54 54704.78 88888.00 2014-10-29 06:53:08.908 302 11287.36 47.54 54704.73 88888.00 2014-10-29 06:53:09.408 302 11287.42 47.54 54704.66 88888.00 2014-10-29 06:53:09.908 302 11287.42 47.56 54704.71 88888.00 2014-10-29 06:53:10.408 302 11287.40 47.53 54704.74 88888.00 2014-10-29 06:53:10.908 302 11287.32 47.56 54704.77 88888.00 2014-10-29 06:53:11.408 302 11287.40 47.58 54704.71 88888.00 2014-10-29 06:53:11.908 302 11287.39 47.56 54704.69 88888.00 2014-10-29 06:53:12.408 302 11287.38 47.56 54704.64 88888.00 2014-10-29 06:53:12.908 302 11287.45 47.56 54704.68 88888.00 2014-10-29 06:53:13.408 302 11287.45 47.56 54704.66 88888.00 2014-10-29 06:53:13.908 302 11287.40 47.57 54704.58 88888.00 2014-10-29 06:53:14.408 302 11287.42 47.61 54704.54 88888.00 2014-10-29 06:53:14.908 302 11287.45 47.61 54704.57 88888.00 2014-10-29 06:53:15.408 302 11287.39 47.55 54704.69 88888.00 2014-10-29 06:53:15.908 302 11287.27 47.50 54704.61 88888.00 2014-10-29 06:53:16.408 302 11287.34 47.52 54704.47 88888.00 2014-10-29 06:53:16.908 302 11287.45 47.53 54704.54 88888.00 2014-10-29 06:53:17.408 302 11287.48 47.54 54704.69 88888.00 2014-10-29 06:53:17.908 302 11287.47 47.50 54704.84 88888.00 2014-10-29 06:53:18.408 302 11287.50 47.50 54704.92 88888.00 2014-10-29 06:53:18.908 302 11287.47 47.48 54704.87 88888.00 2014-10-29 06:53:19.408 302 11287.42 47.52 54704.88 88888.00 2014-10-29 06:53:19.908 302 11287.39 47.52 54704.87 88888.00 2014-10-29 06:53:20.408 302 11287.53 47.48 54704.84 88888.00 2014-10-29 06:53:20.908 302 11287.53 47.53 54704.80 88888.00 2014-10-29 06:53:21.408 302 11287.50 47.49 54704.83 88888.00 2014-10-29 06:53:21.908 302 11287.54 47.44 54704.79 88888.00 2014-10-29 06:53:22.408 302 11287.53 47.48 54704.76 88888.00 2014-10-29 06:53:22.908 302 11287.55 47.49 54704.77 88888.00 2014-10-29 06:53:23.408 302 11287.53 47.49 54704.82 88888.00 2014-10-29 06:53:23.908 302 11287.55 47.47 54704.77 88888.00 2014-10-29 06:53:24.408 302 11287.48 47.49 54704.79 88888.00 2014-10-29 06:53:24.908 302 11287.49 47.50 54704.74 88888.00 2014-10-29 06:53:25.408 302 11287.44 47.48 54704.82 88888.00 2014-10-29 06:53:25.908 302 11287.48 47.47 54704.82 88888.00 2014-10-29 06:53:26.408 302 11287.52 47.50 54704.91 88888.00 2014-10-29 06:53:26.908 302 11287.53 47.53 54704.93 88888.00 2014-10-29 06:53:27.408 302 11287.50 47.50 54704.91 88888.00 2014-10-29 06:53:27.908 302 11287.52 47.47 54704.83 88888.00 2014-10-29 06:53:28.408 302 11287.49 47.44 54704.83 88888.00 2014-10-29 06:53:28.908 302 11287.50 47.49 54704.83 88888.00 2014-10-29 06:53:29.408 302 11287.55 47.52 54704.79 88888.00 2014-10-29 06:53:29.908 302 11287.60 47.50 54704.84 88888.00 2014-10-29 06:53:30.408 302 11287.53 47.47 54704.92 88888.00 2014-10-29 06:53:30.908 302 11287.54 47.48 54704.91 88888.00 2014-10-29 06:53:31.408 302 11287.52 47.50 54704.94 88888.00 2014-10-29 06:53:31.908 302 11287.54 47.50 54704.94 88888.00 2014-10-29 06:53:32.408 302 11287.49 47.48 54704.89 88888.00 2014-10-29 06:53:32.908 302 11287.53 47.47 54704.87 88888.00 2014-10-29 06:53:33.408 302 11287.54 47.47 54704.79 88888.00 2014-10-29 06:53:33.908 302 11287.48 47.45 54704.82 88888.00 2014-10-29 06:53:34.408 302 11287.47 47.44 54704.89 88888.00 2014-10-29 06:53:34.908 302 11287.48 47.44 54704.94 88888.00 2014-10-29 06:53:35.408 302 11287.43 47.48 54704.92 88888.00 2014-10-29 06:53:35.908 302 11287.55 47.50 54704.88 88888.00 2014-10-29 06:53:36.408 302 11287.48 47.46 54704.93 88888.00 2014-10-29 06:53:36.908 302 11287.44 47.45 54704.89 88888.00 2014-10-29 06:53:37.408 302 11287.49 47.47 54705.00 88888.00 2014-10-29 06:53:37.908 302 11287.54 47.46 54705.08 88888.00 2014-10-29 06:53:38.408 302 11287.54 47.43 54705.12 88888.00 2014-10-29 06:53:38.908 302 11287.53 47.43 54705.04 88888.00 2014-10-29 06:53:39.408 302 11287.49 47.41 54705.03 88888.00 2014-10-29 06:53:39.908 302 11287.50 47.40 54704.96 88888.00 2014-10-29 06:53:40.408 302 11287.50 47.39 54705.03 88888.00 2014-10-29 06:53:40.908 302 11287.43 47.41 54705.10 88888.00 2014-10-29 06:53:41.408 302 11287.42 47.40 54705.12 88888.00 2014-10-29 06:53:41.908 302 11287.48 47.39 54705.09 88888.00 2014-10-29 06:53:42.408 302 11287.49 47.40 54705.00 88888.00 2014-10-29 06:53:42.908 302 11287.48 47.44 54705.05 88888.00 2014-10-29 06:53:43.408 302 11287.53 47.40 54705.05 88888.00 2014-10-29 06:53:43.908 302 11287.53 47.43 54705.09 88888.00 2014-10-29 06:53:44.408 302 11287.48 47.40 54705.10 88888.00 2014-10-29 06:53:44.908 302 11287.45 47.38 54705.08 88888.00 2014-10-29 06:53:45.408 302 11287.50 47.39 54705.06 88888.00 2014-10-29 06:53:45.908 302 11287.34 47.41 54705.04 88888.00 2014-10-29 06:53:46.408 302 11287.38 47.46 54704.93 88888.00 2014-10-29 06:53:46.908 302 11287.47 47.41 54704.94 88888.00 2014-10-29 06:53:47.408 302 11287.52 47.36 54705.03 88888.00 2014-10-29 06:53:47.908 302 11287.54 47.36 54705.10 88888.00 2014-10-29 06:53:48.408 302 11287.53 47.40 54705.17 88888.00 2014-10-29 06:53:48.908 302 11287.60 47.40 54705.11 88888.00 2014-10-29 06:53:49.408 302 11287.59 47.40 54705.12 88888.00 2014-10-29 06:53:49.908 302 11287.52 47.39 54705.14 88888.00 2014-10-29 06:53:50.408 302 11287.53 47.40 54705.15 88888.00 2014-10-29 06:53:50.908 302 11287.58 47.40 54705.18 88888.00 2014-10-29 06:53:51.408 302 11287.53 47.39 54705.19 88888.00 2014-10-29 06:53:51.908 302 11287.48 47.36 54705.17 88888.00 2014-10-29 06:53:52.408 302 11287.50 47.39 54705.17 88888.00 2014-10-29 06:53:52.908 302 11287.52 47.38 54705.19 88888.00 2014-10-29 06:53:53.408 302 11287.55 47.39 54705.22 88888.00 2014-10-29 06:53:53.908 302 11287.54 47.39 54705.24 88888.00 2014-10-29 06:53:54.408 302 11287.53 47.39 54705.26 88888.00 2014-10-29 06:53:54.908 302 11287.50 47.39 54705.21 88888.00 2014-10-29 06:53:55.408 302 11287.52 47.39 54705.29 88888.00 2014-10-29 06:53:55.908 302 11287.65 47.40 54705.24 88888.00 2014-10-29 06:53:56.408 302 11287.64 47.41 54705.27 88888.00 2014-10-29 06:53:56.908 302 11287.61 47.41 54705.31 88888.00 2014-10-29 06:53:57.408 302 11287.60 47.43 54705.33 88888.00 2014-10-29 06:53:57.908 302 11287.61 47.45 54705.32 88888.00 2014-10-29 06:53:58.408 302 11287.63 47.43 54705.38 88888.00 2014-10-29 06:53:58.908 302 11287.58 47.41 54705.41 88888.00 2014-10-29 06:53:59.408 302 11287.58 47.41 54705.40 88888.00 2014-10-29 06:53:59.908 302 11287.61 47.40 54705.38 88888.00 2014-10-29 06:54:00.408 302 11287.64 47.37 54705.39 88888.00 2014-10-29 06:54:00.908 302 11287.59 47.33 54705.30 88888.00 2014-10-29 06:54:01.408 302 11287.68 47.36 54705.29 88888.00 2014-10-29 06:54:01.908 302 11287.70 47.37 54705.35 88888.00 2014-10-29 06:54:02.408 302 11287.64 47.39 54705.43 88888.00 2014-10-29 06:54:02.908 302 11287.69 47.36 54705.43 88888.00 2014-10-29 06:54:03.408 302 11287.69 47.40 54705.40 88888.00 2014-10-29 06:54:03.908 302 11287.59 47.41 54705.40 88888.00 2014-10-29 06:54:04.408 302 11287.59 47.37 54705.44 88888.00 2014-10-29 06:54:04.908 302 11287.59 47.37 54705.44 88888.00 2014-10-29 06:54:05.408 302 11287.63 47.39 54705.39 88888.00 2014-10-29 06:54:05.908 302 11287.57 47.37 54705.44 88888.00 2014-10-29 06:54:06.408 302 11287.61 47.32 54705.47 88888.00 2014-10-29 06:54:06.908 302 11287.63 47.39 54705.55 88888.00 2014-10-29 06:54:07.408 302 11287.60 47.45 54705.54 88888.00 2014-10-29 06:54:07.908 302 11287.63 47.38 54705.55 88888.00 2014-10-29 06:54:08.408 302 11287.58 47.32 54705.59 88888.00 2014-10-29 06:54:08.908 302 11287.65 47.32 54705.64 88888.00 2014-10-29 06:54:09.408 302 11287.68 47.35 54705.67 88888.00 2014-10-29 06:54:09.908 302 11287.64 47.37 54705.72 88888.00 2014-10-29 06:54:10.408 302 11287.61 47.37 54705.74 88888.00 2014-10-29 06:54:10.908 302 11287.55 47.38 54705.78 88888.00 2014-10-29 06:54:11.408 302 11287.60 47.41 54705.76 88888.00 2014-10-29 06:54:11.908 302 11287.57 47.41 54705.79 88888.00 2014-10-29 06:54:12.408 302 11287.59 47.39 54705.75 88888.00 2014-10-29 06:54:12.908 302 11287.60 47.38 54705.74 88888.00 2014-10-29 06:54:13.408 302 11287.58 47.40 54705.68 88888.00 2014-10-29 06:54:13.908 302 11287.59 47.39 54705.64 88888.00 2014-10-29 06:54:14.408 302 11287.53 47.41 54705.74 88888.00 2014-10-29 06:54:14.908 302 11287.52 47.37 54705.82 88888.00 2014-10-29 06:54:15.408 302 11287.44 47.33 54705.84 88888.00 2014-10-29 06:54:15.908 302 11287.55 47.35 54705.83 88888.00 2014-10-29 06:54:16.408 302 11287.58 47.33 54705.85 88888.00 2014-10-29 06:54:16.908 302 11287.63 47.32 54705.91 88888.00 2014-10-29 06:54:17.408 302 11287.57 47.28 54705.94 88888.00 2014-10-29 06:54:17.908 302 11287.55 47.29 54705.93 88888.00 2014-10-29 06:54:18.408 302 11287.57 47.28 54705.97 88888.00 2014-10-29 06:54:18.908 302 11287.59 47.25 54706.01 88888.00 2014-10-29 06:54:19.408 302 11287.60 47.23 54705.96 88888.00 2014-10-29 06:54:19.908 302 11287.57 47.25 54706.00 88888.00 2014-10-29 06:54:20.408 302 11287.60 47.28 54706.03 88888.00 2014-10-29 06:54:20.908 302 11287.59 47.28 54706.02 88888.00 2014-10-29 06:54:21.408 302 11287.59 47.24 54706.07 88888.00 2014-10-29 06:54:21.908 302 11287.53 47.28 54706.11 88888.00 2014-10-29 06:54:22.408 302 11287.49 47.32 54706.07 88888.00 2014-10-29 06:54:22.908 302 11287.57 47.31 54706.10 88888.00 2014-10-29 06:54:23.408 302 11287.57 47.25 54706.17 88888.00 2014-10-29 06:54:23.908 302 11287.52 47.24 54706.23 88888.00 2014-10-29 06:54:24.408 302 11287.55 47.27 54706.25 88888.00 2014-10-29 06:54:24.908 302 11287.55 47.29 54706.29 88888.00 2014-10-29 06:54:25.408 302 11287.45 47.25 54706.25 88888.00 2014-10-29 06:54:25.908 302 11287.50 47.29 54706.25 88888.00 2014-10-29 06:54:26.408 302 11287.54 47.31 54706.27 88888.00 2014-10-29 06:54:26.908 302 11287.55 47.32 54706.24 88888.00 2014-10-29 06:54:27.408 302 11287.50 47.28 54706.27 88888.00 2014-10-29 06:54:27.908 302 11287.45 47.24 54706.32 88888.00 2014-10-29 06:54:28.408 302 11287.50 47.21 54706.26 88888.00 2014-10-29 06:54:28.908 302 11287.47 47.21 54706.24 88888.00 2014-10-29 06:54:29.408 302 11287.47 47.23 54706.20 88888.00 2014-10-29 06:54:29.908 302 11287.45 47.24 54706.24 88888.00 2014-10-29 06:54:30.408 302 11287.44 47.25 54706.52 88888.00 2014-10-29 06:54:30.908 302 11287.53 47.24 54706.27 88888.00 2014-10-29 06:54:31.408 302 11287.49 47.22 54706.22 88888.00 2014-10-29 06:54:31.908 302 11287.44 47.21 54706.25 88888.00 2014-10-29 06:54:32.408 302 11287.48 47.22 54706.27 88888.00 2014-10-29 06:54:32.908 302 11287.50 47.27 54706.33 88888.00 2014-10-29 06:54:33.408 302 11287.54 47.25 54706.37 88888.00 2014-10-29 06:54:33.908 302 11287.50 47.20 54706.31 88888.00 2014-10-29 06:54:34.408 302 11287.52 47.14 54706.29 88888.00 2014-10-29 06:54:34.908 302 11287.45 47.21 54706.36 88888.00 2014-10-29 06:54:35.408 302 11287.45 47.29 54706.34 88888.00 2014-10-29 06:54:35.908 302 11287.48 47.25 54706.33 88888.00 2014-10-29 06:54:36.408 302 11287.49 47.24 54706.33 88888.00 2014-10-29 06:54:36.908 302 11287.49 47.23 54706.33 88888.00 2014-10-29 06:54:37.408 302 11287.37 47.23 54706.33 88888.00 2014-10-29 06:54:37.908 302 11287.42 47.22 54706.40 88888.00 2014-10-29 06:54:38.408 302 11287.44 47.20 54706.42 88888.00 2014-10-29 06:54:38.908 302 11287.40 47.23 54706.42 88888.00 2014-10-29 06:54:39.408 302 11287.37 47.22 54706.44 88888.00 2014-10-29 06:54:39.908 302 11287.40 47.20 54706.42 88888.00 2014-10-29 06:54:40.408 302 11287.48 47.21 54706.43 88888.00 2014-10-29 06:54:40.908 302 11287.49 47.20 54706.45 88888.00 2014-10-29 06:54:41.408 302 11287.34 47.20 54706.47 88888.00 2014-10-29 06:54:41.908 302 11287.40 47.21 54706.41 88888.00 2014-10-29 06:54:42.408 302 11287.50 47.20 54706.47 88888.00 2014-10-29 06:54:42.908 302 11287.36 47.20 54706.50 88888.00 2014-10-29 06:54:43.408 302 11287.40 47.21 54706.49 88888.00 2014-10-29 06:54:43.908 302 11287.33 47.22 54706.45 88888.00 2014-10-29 06:54:44.408 302 11287.33 47.20 54706.46 88888.00 2014-10-29 06:54:44.908 302 11287.32 47.16 54706.50 88888.00 2014-10-29 06:54:45.408 302 11287.39 47.15 54706.50 88888.00 2014-10-29 06:54:45.908 302 11287.36 47.15 54706.52 88888.00 2014-10-29 06:54:46.408 302 11287.38 47.13 54706.50 88888.00 2014-10-29 06:54:46.908 302 11287.37 47.14 54706.49 88888.00 2014-10-29 06:54:47.408 302 11287.33 47.15 54706.42 88888.00 2014-10-29 06:54:47.908 302 11287.36 47.15 54706.40 88888.00 2014-10-29 06:54:48.408 302 11287.33 47.14 54706.42 88888.00 2014-10-29 06:54:48.908 302 11287.29 47.14 54706.47 88888.00 2014-10-29 06:54:49.408 302 11287.28 47.12 54706.50 88888.00 2014-10-29 06:54:49.908 302 11287.26 47.13 54706.46 88888.00 2014-10-29 06:54:50.408 302 11287.37 47.15 54706.43 88888.00 2014-10-29 06:54:50.908 302 11287.42 47.14 54706.46 88888.00 2014-10-29 06:54:51.408 302 11287.37 47.10 54706.50 88888.00 2014-10-29 06:54:51.908 302 11287.27 47.12 54706.45 88888.00 2014-10-29 06:54:52.408 302 11287.22 47.15 54706.46 88888.00 2014-10-29 06:54:52.908 302 11287.22 47.15 54706.45 88888.00 2014-10-29 06:54:53.408 302 11287.26 47.11 54706.43 88888.00 2014-10-29 06:54:53.908 302 11287.26 47.11 54706.44 88888.00 2014-10-29 06:54:54.408 302 11287.26 47.12 54706.37 88888.00 2014-10-29 06:54:54.908 302 11287.27 47.08 54706.38 88888.00 2014-10-29 06:54:55.408 302 11287.24 47.08 54706.41 88888.00 2014-10-29 06:54:55.908 302 11287.22 47.13 54706.52 88888.00 2014-10-29 06:54:56.408 302 11287.31 47.13 54706.55 88888.00 2014-10-29 06:54:56.908 302 11287.33 47.12 54706.58 88888.00 2014-10-29 06:54:57.408 302 11287.37 47.12 54706.53 88888.00 2014-10-29 06:54:57.908 302 11287.36 47.10 54706.47 88888.00 2014-10-29 06:54:58.408 302 11287.31 47.06 54706.50 88888.00 2014-10-29 06:54:58.908 302 11287.29 47.10 54706.51 88888.00 2014-10-29 06:54:59.408 302 11287.29 47.07 54706.51 88888.00 2014-10-29 06:54:59.908 302 11287.38 47.05 54706.49 88888.00 2014-10-29 06:55:00.408 302 11287.33 47.06 54706.50 88888.00 2014-10-29 06:55:00.908 302 11287.27 47.06 54706.50 88888.00 2014-10-29 06:55:01.408 302 11287.29 47.06 54706.50 88888.00 2014-10-29 06:55:01.908 302 11287.31 47.08 54706.49 88888.00 2014-10-29 06:55:02.408 302 11287.32 47.10 54706.51 88888.00 2014-10-29 06:55:02.908 302 11287.31 47.11 54706.53 88888.00 2014-10-29 06:55:03.408 302 11287.27 47.11 54706.58 88888.00 2014-10-29 06:55:03.908 302 11287.26 47.08 54706.59 88888.00 2014-10-29 06:55:04.408 302 11287.27 47.06 54706.62 88888.00 2014-10-29 06:55:04.908 302 11287.24 47.05 54706.64 88888.00 2014-10-29 06:55:05.408 302 11287.19 47.08 54706.64 88888.00 2014-10-29 06:55:05.908 302 11287.16 47.08 54706.60 88888.00 2014-10-29 06:55:06.408 302 11287.26 47.07 54706.59 88888.00 2014-10-29 06:55:06.908 302 11287.27 47.07 54706.50 88888.00 2014-10-29 06:55:07.408 302 11287.27 47.05 54706.32 88888.00 2014-10-29 06:55:07.908 302 11287.28 47.05 54706.44 88888.00 2014-10-29 06:55:08.408 302 11287.26 47.04 54706.49 88888.00 2014-10-29 06:55:08.908 302 11287.22 47.05 54706.51 88888.00 2014-10-29 06:55:09.408 302 11287.24 47.06 54706.51 88888.00 2014-10-29 06:55:09.908 302 11287.29 47.05 54706.47 88888.00 2014-10-29 06:55:10.408 302 11287.24 47.07 54706.50 88888.00 2014-10-29 06:55:10.908 302 11287.15 47.07 54706.49 88888.00 2014-10-29 06:55:11.408 302 11287.13 47.10 54706.53 88888.00 2014-10-29 06:55:11.908 302 11287.10 47.11 54706.66 88888.00 2014-10-29 06:55:12.408 302 11287.17 47.06 54706.61 88888.00 2014-10-29 06:55:12.908 302 11287.15 47.07 54706.60 88888.00 2014-10-29 06:55:13.408 302 11287.18 47.07 54706.61 88888.00 2014-10-29 06:55:13.908 302 11287.21 47.06 54706.60 88888.00 2014-10-29 06:55:14.408 302 11287.21 47.07 54706.63 88888.00 2014-10-29 06:55:14.908 302 11287.17 47.11 54706.57 88888.00 2014-10-29 06:55:15.408 302 11287.21 47.08 54706.59 88888.00 2014-10-29 06:55:15.908 302 11287.17 47.07 54706.58 88888.00 2014-10-29 06:55:16.408 302 11287.18 47.08 54706.57 88888.00 2014-10-29 06:55:16.908 302 11287.21 47.10 54706.60 88888.00 2014-10-29 06:55:17.408 302 11287.19 47.10 54706.59 88888.00 2014-10-29 06:55:17.908 302 11287.10 47.12 54706.60 88888.00 2014-10-29 06:55:18.408 302 11287.07 47.12 54706.63 88888.00 2014-10-29 06:55:18.908 302 11287.08 47.11 54706.61 88888.00 2014-10-29 06:55:19.408 302 11287.05 47.07 54706.69 88888.00 2014-10-29 06:55:19.908 302 11287.05 47.08 54706.70 88888.00 2014-10-29 06:55:20.408 302 11287.03 47.07 54706.63 88888.00 2014-10-29 06:55:20.908 302 11287.00 47.07 54706.62 88888.00 2014-10-29 06:55:21.408 302 11287.01 47.07 54706.63 88888.00 2014-10-29 06:55:21.908 302 11287.01 47.05 54706.62 88888.00 2014-10-29 06:55:22.408 302 11287.02 47.07 54706.61 88888.00 2014-10-29 06:55:22.908 302 11287.02 47.05 54706.61 88888.00 2014-10-29 06:55:23.408 302 11286.98 47.06 54706.66 88888.00 2014-10-29 06:55:23.908 302 11286.96 47.07 54706.54 88888.00 2014-10-29 06:55:24.408 302 11286.93 47.06 54706.53 88888.00 2014-10-29 06:55:24.908 302 11286.96 47.05 54706.62 88888.00 2014-10-29 06:55:25.408 302 11286.93 47.05 54706.63 88888.00 2014-10-29 06:55:25.908 302 11286.92 47.06 54706.63 88888.00 2014-10-29 06:55:26.408 302 11286.87 47.05 54706.68 88888.00 2014-10-29 06:55:26.908 302 11286.89 47.04 54706.66 88888.00 2014-10-29 06:55:27.408 302 11286.86 47.07 54706.61 88888.00 2014-10-29 06:55:27.908 302 11286.84 47.06 54706.63 88888.00 2014-10-29 06:55:28.408 302 11286.85 47.06 54706.63 88888.00 2014-10-29 06:55:28.908 302 11286.85 47.05 54706.58 88888.00 2014-10-29 06:55:29.408 302 11286.91 47.06 54706.51 88888.00 2014-10-29 06:55:29.908 302 11286.93 47.07 54706.52 88888.00 2014-10-29 06:55:30.408 302 11286.86 47.07 54706.55 88888.00 2014-10-29 06:55:30.908 302 11286.80 47.08 54706.59 88888.00 2014-10-29 06:55:31.408 302 11286.81 47.10 54706.59 88888.00 2014-10-29 06:55:31.908 302 11286.80 47.06 54706.53 88888.00 2014-10-29 06:55:32.408 302 11286.82 47.07 54706.59 88888.00 2014-10-29 06:55:32.908 302 11286.84 47.08 54706.62 88888.00 2014-10-29 06:55:33.408 302 11286.82 47.07 54706.63 88888.00 2014-10-29 06:55:33.908 302 11286.71 47.10 54706.68 88888.00 2014-10-29 06:55:34.408 302 11286.71 47.12 54706.68 88888.00 2014-10-29 06:55:34.908 302 11286.71 47.13 54706.68 88888.00 2014-10-29 06:55:35.408 302 11286.77 47.11 54706.64 88888.00 2014-10-29 06:55:35.908 302 11286.74 47.10 54706.67 88888.00 2014-10-29 06:55:36.408 302 11286.71 47.13 54706.68 88888.00 2014-10-29 06:55:36.908 302 11286.68 47.15 54706.67 88888.00 2014-10-29 06:55:37.408 302 11286.61 47.14 54706.66 88888.00 2014-10-29 06:55:37.908 302 11286.61 47.16 54706.71 88888.00 2014-10-29 06:55:38.408 302 11286.61 47.16 54706.67 88888.00 2014-10-29 06:55:38.908 302 11286.56 47.18 54706.68 88888.00 2014-10-29 06:55:39.408 302 11286.51 47.14 54706.72 88888.00 2014-10-29 06:55:39.908 302 11286.54 47.13 54706.73 88888.00 2014-10-29 06:55:40.408 302 11286.53 47.14 54706.75 88888.00 2014-10-29 06:55:40.908 302 11286.49 47.14 54706.67 88888.00 2014-10-29 06:55:41.409 302 11286.54 47.15 54706.63 88888.00 2014-10-29 06:55:41.909 302 11286.51 47.19 54706.61 88888.00 2014-10-29 06:55:42.409 302 11286.51 47.15 54706.59 88888.00 2014-10-29 06:55:42.909 302 11286.49 47.12 54706.62 88888.00 2014-10-29 06:55:43.409 302 11286.40 47.14 54706.64 88888.00 2014-10-29 06:55:43.909 302 11286.45 47.21 54706.77 88888.00 2014-10-29 06:55:44.409 302 11286.40 47.19 54706.71 88888.00 2014-10-29 06:55:44.909 302 11286.30 47.19 54706.66 88888.00 2014-10-29 06:55:45.409 302 11286.39 47.19 54706.69 88888.00 2014-10-29 06:55:45.909 302 11286.43 47.19 54706.68 88888.00 2014-10-29 06:55:46.409 302 11286.40 47.23 54706.64 88888.00 2014-10-29 06:55:46.909 302 11286.42 47.21 54706.67 88888.00 2014-10-29 06:55:47.409 302 11286.45 47.20 54706.67 88888.00 2014-10-29 06:55:47.909 302 11286.40 47.19 54706.60 88888.00 2014-10-29 06:55:48.409 302 11286.34 47.21 54706.60 88888.00 2014-10-29 06:55:48.909 302 11286.33 47.21 54706.70 88888.00 2014-10-29 06:55:49.409 302 11286.38 47.19 54706.68 88888.00 2014-10-29 06:55:49.909 302 11286.38 47.19 54706.63 88888.00 2014-10-29 06:55:50.409 302 11286.35 47.13 54706.58 88888.00 2014-10-29 06:55:50.909 302 11286.30 47.19 54706.60 88888.00 2014-10-29 06:55:51.409 302 11286.33 47.23 54706.62 88888.00 2014-10-29 06:55:51.909 302 11286.23 47.23 54706.55 88888.00 2014-10-29 06:55:52.409 302 11286.32 47.19 54706.68 88888.00 2014-10-29 06:55:52.909 302 11286.28 47.21 54706.71 88888.00 2014-10-29 06:55:53.409 302 11286.25 47.15 54706.68 88888.00 2014-10-29 06:55:53.909 302 11286.22 47.14 54706.63 88888.00 2014-10-29 06:55:54.409 302 11286.22 47.20 54706.54 88888.00 2014-10-29 06:55:54.909 302 11286.21 47.14 54706.53 88888.00 2014-10-29 06:55:55.409 302 11286.24 47.14 54706.64 88888.00 2014-10-29 06:55:55.909 302 11286.22 47.11 54706.70 88888.00 2014-10-29 06:55:56.409 302 11286.22 47.11 54706.68 88888.00 2014-10-29 06:55:56.909 302 11286.16 47.15 54706.71 88888.00 2014-10-29 06:55:57.409 302 11286.11 47.18 54706.70 88888.00 2014-10-29 06:55:57.909 302 11286.12 47.18 54706.69 88888.00 2014-10-29 06:55:58.409 302 11286.23 47.16 54706.73 88888.00 2014-10-29 06:55:58.909 302 11286.21 47.18 54706.71 88888.00 2014-10-29 06:55:59.409 302 11286.13 47.16 54706.73 88888.00 2014-10-29 06:55:59.909 302 11286.07 47.13 54706.72 88888.00 2014-10-29 06:56:00.409 302 11286.06 47.13 54706.73 88888.00 2014-10-29 06:56:00.909 302 11286.08 47.11 54706.78 88888.00 2014-10-29 06:56:01.409 302 11286.18 47.11 54706.79 88888.00 2014-10-29 06:56:01.909 302 11286.12 47.11 54706.78 88888.00 2014-10-29 06:56:02.409 302 11286.07 47.13 54706.82 88888.00 2014-10-29 06:56:02.909 302 11286.07 47.18 54706.87 88888.00 2014-10-29 06:56:03.409 302 11286.09 47.15 54706.86 88888.00 2014-10-29 06:56:03.909 302 11286.04 47.13 54706.82 88888.00 2014-10-29 06:56:04.409 302 11286.04 47.18 54706.79 88888.00 2014-10-29 06:56:04.909 302 11286.07 47.20 54706.72 88888.00 2014-10-29 06:56:05.409 302 11285.97 47.20 54706.70 88888.00 2014-10-29 06:56:05.909 302 11286.03 47.19 54706.77 88888.00 2014-10-29 06:56:06.409 302 11286.08 47.15 54706.75 88888.00 2014-10-29 06:56:06.909 302 11285.91 47.16 54706.80 88888.00 2014-10-29 06:56:07.409 302 11285.85 47.18 54706.85 88888.00 2014-10-29 06:56:07.909 302 11285.87 47.13 54706.89 88888.00 2014-10-29 06:56:08.409 302 11285.85 47.10 54706.89 88888.00 2014-10-29 06:56:08.909 302 11285.85 47.13 54706.85 88888.00 2014-10-29 06:56:09.409 302 11285.86 47.13 54706.86 88888.00 2014-10-29 06:56:09.909 302 11285.83 47.12 54706.92 88888.00 2014-10-29 06:56:10.409 302 11285.86 47.12 54706.92 88888.00 2014-10-29 06:56:10.909 302 11285.90 47.14 54706.93 88888.00 2014-10-29 06:56:11.409 302 11285.82 47.13 54706.90 88888.00 2014-10-29 06:56:11.909 302 11285.80 47.13 54706.82 88888.00 2014-10-29 06:56:12.409 302 11285.76 47.08 54706.76 88888.00 2014-10-29 06:56:12.909 302 11285.76 47.06 54706.75 88888.00 2014-10-29 06:56:13.409 302 11285.76 47.07 54706.78 88888.00 2014-10-29 06:56:13.909 302 11285.81 47.04 54706.80 88888.00 2014-10-29 06:56:14.409 302 11285.80 47.07 54706.82 88888.00 2014-10-29 06:56:14.909 302 11285.76 47.07 54706.81 88888.00 2014-10-29 06:56:15.409 302 11285.76 47.05 54706.77 88888.00 2014-10-29 06:56:15.909 302 11285.77 47.06 54706.81 88888.00 2014-10-29 06:56:16.409 302 11285.72 47.06 54706.85 88888.00 2014-10-29 06:56:16.909 302 11285.56 47.06 54706.90 88888.00 2014-10-29 06:56:17.409 302 11285.53 47.05 54706.96 88888.00 2014-10-29 06:56:17.909 302 11285.62 47.05 54706.94 88888.00 2014-10-29 06:56:18.409 302 11285.66 47.03 54706.90 88888.00 2014-10-29 06:56:18.909 302 11285.62 47.03 54706.89 88888.00 2014-10-29 06:56:19.409 302 11285.66 47.06 54706.90 88888.00 2014-10-29 06:56:19.909 302 11285.67 47.08 54706.95 88888.00 2014-10-29 06:56:20.409 302 11285.64 47.07 54706.99 88888.00 2014-10-29 06:56:20.909 302 11285.62 47.04 54707.03 88888.00 2014-10-29 06:56:21.409 302 11285.55 47.05 54707.02 88888.00 2014-10-29 06:56:21.909 302 11285.49 47.05 54707.01 88888.00 2014-10-29 06:56:22.409 302 11285.49 47.03 54706.94 88888.00 2014-10-29 06:56:22.909 302 11285.46 47.05 54706.85 88888.00 2014-10-29 06:56:23.409 302 11285.46 47.02 54706.87 88888.00 2014-10-29 06:56:23.909 302 11285.46 47.04 54706.87 88888.00 2014-10-29 06:56:24.409 302 11285.46 47.03 54706.90 88888.00 2014-10-29 06:56:24.909 302 11285.46 47.06 54706.99 88888.00 2014-10-29 06:56:25.409 302 11285.46 47.06 54706.99 88888.00 2014-10-29 06:56:25.909 302 11285.46 47.05 54706.94 88888.00 2014-10-29 06:56:26.409 302 11285.43 47.05 54706.95 88888.00 2014-10-29 06:56:26.909 302 11285.38 47.06 54706.95 88888.00 2014-10-29 06:56:27.409 302 11285.30 47.03 54707.02 88888.00 2014-10-29 06:56:27.909 302 11285.20 47.01 54707.04 88888.00 2014-10-29 06:56:28.409 302 11285.23 47.02 54707.10 88888.00 2014-10-29 06:56:28.909 302 11285.27 47.02 54707.08 88888.00 2014-10-29 06:56:29.409 302 11285.33 46.99 54707.04 88888.00 2014-10-29 06:56:29.909 302 11285.23 47.01 54707.08 88888.00 2014-10-29 06:56:30.409 302 11285.19 47.01 54707.12 88888.00 2014-10-29 06:56:30.909 302 11285.18 46.99 54707.13 88888.00 2014-10-29 06:56:31.409 302 11285.10 47.01 54707.08 88888.00 2014-10-29 06:56:31.909 302 11285.13 46.99 54707.11 88888.00 2014-10-29 06:56:32.409 302 11285.08 47.01 54707.20 88888.00 2014-10-29 06:56:32.909 302 11285.08 47.01 54707.05 88888.00 2014-10-29 06:56:33.409 302 11285.08 46.96 54707.03 88888.00 2014-10-29 06:56:33.909 302 11285.15 46.96 54707.06 88888.00 2014-10-29 06:56:34.409 302 11285.12 46.99 54707.07 88888.00 2014-10-29 06:56:34.909 302 11285.07 46.96 54707.08 88888.00 2014-10-29 06:56:35.409 302 11285.02 46.97 54707.15 88888.00 2014-10-29 06:56:35.909 302 11284.97 47.01 54707.24 88888.00 2014-10-29 06:56:36.409 302 11284.93 46.97 54707.28 88888.00 2014-10-29 06:56:36.909 302 11284.92 46.99 54707.29 88888.00 2014-10-29 06:56:37.409 302 11284.91 46.96 54707.28 88888.00 2014-10-29 06:56:37.909 302 11284.96 46.96 54707.25 88888.00 2014-10-29 06:56:38.409 302 11284.96 46.98 54707.36 88888.00 2014-10-29 06:56:38.909 302 11284.89 46.99 54707.37 88888.00 2014-10-29 06:56:39.409 302 11284.88 46.96 54707.33 88888.00 2014-10-29 06:56:39.909 302 11284.82 46.97 54707.31 88888.00 2014-10-29 06:56:40.409 302 11284.82 46.99 54707.29 88888.00 2014-10-29 06:56:40.909 302 11284.82 46.97 54707.27 88888.00 2014-10-29 06:56:41.409 302 11284.86 46.94 54707.34 88888.00 2014-10-29 06:56:41.909 302 11284.87 46.93 54707.36 88888.00 2014-10-29 06:56:42.409 302 11284.83 46.90 54707.37 88888.00 2014-10-29 06:56:42.909 302 11284.75 46.93 54707.39 88888.00 2014-10-29 06:56:43.409 302 11284.73 46.94 54707.28 88888.00 2014-10-29 06:56:43.909 302 11284.73 46.96 54707.28 88888.00 2014-10-29 06:56:44.409 302 11284.71 46.93 54707.17 88888.00 2014-10-29 06:56:44.909 302 11284.72 46.88 54707.27 88888.00 2014-10-29 06:56:45.409 302 11284.73 46.93 54707.33 88888.00 2014-10-29 06:56:45.909 302 11284.70 46.95 54707.34 88888.00 2014-10-29 06:56:46.409 302 11284.70 46.95 54707.34 88888.00 2014-10-29 06:56:46.909 302 11284.65 46.96 54707.36 88888.00 2014-10-29 06:56:47.409 302 11284.61 46.96 54707.43 88888.00 2014-10-29 06:56:47.909 302 11284.62 46.94 54707.48 88888.00 2014-10-29 06:56:48.409 302 11284.63 46.94 54707.46 88888.00 2014-10-29 06:56:48.909 302 11284.67 46.95 54707.46 88888.00 2014-10-29 06:56:49.409 302 11284.63 46.96 54707.43 88888.00 2014-10-29 06:56:49.909 302 11284.60 46.99 54707.48 88888.00 2014-10-29 06:56:50.409 302 11284.56 46.96 54707.49 88888.00 2014-10-29 06:56:50.909 302 11284.54 46.97 54707.49 88888.00 2014-10-29 06:56:51.409 302 11284.51 46.98 54707.49 88888.00 2014-10-29 06:56:51.909 302 11284.54 46.96 54707.58 88888.00 2014-10-29 06:56:52.409 302 11284.51 46.98 54707.54 88888.00 2014-10-29 06:56:52.909 302 11284.47 47.04 54707.49 88888.00 2014-10-29 06:56:53.409 302 11284.44 47.03 54707.49 88888.00 2014-10-29 06:56:53.909 302 11284.44 47.01 54707.52 88888.00 2014-10-29 06:56:54.409 302 11284.56 47.02 54707.55 88888.00 2014-10-29 06:56:54.909 302 11284.59 47.04 54707.60 88888.00 2014-10-29 06:56:55.409 302 11284.46 47.02 54707.66 88888.00 2014-10-29 06:56:55.909 302 11284.50 47.01 54707.65 88888.00 2014-10-29 06:56:56.409 302 11284.50 46.98 54707.56 88888.00 2014-10-29 06:56:56.909 302 11284.50 46.99 54707.54 88888.00 2014-10-29 06:56:57.409 302 11284.41 47.03 54707.63 88888.00 2014-10-29 06:56:57.909 302 11284.49 47.03 54707.66 88888.00 2014-10-29 06:56:58.409 302 11284.50 46.99 54707.67 88888.00 2014-10-29 06:56:58.909 302 11284.50 47.02 54707.76 88888.00 2014-10-29 06:56:59.409 302 11284.45 47.02 54707.77 88888.00 2014-10-29 06:56:59.909 302 11284.46 47.02 54707.69 88888.00 2014-10-29 06:57:00.409 302 11284.40 47.04 54707.66 88888.00 2014-10-29 06:57:00.909 302 11284.42 47.03 54707.69 88888.00 2014-10-29 06:57:01.409 302 11284.38 47.02 54707.65 88888.00 2014-10-29 06:57:01.909 302 11284.34 47.03 54707.67 88888.00 2014-10-29 06:57:02.409 302 11284.36 47.06 54707.74 88888.00 2014-10-29 06:57:02.909 302 11284.34 47.06 54707.74 88888.00 2014-10-29 06:57:03.409 302 11284.30 47.04 54707.73 88888.00 2014-10-29 06:57:03.909 302 11284.39 47.03 54707.73 88888.00 2014-10-29 06:57:04.409 302 11284.39 47.05 54707.65 88888.00 2014-10-29 06:57:04.909 302 11284.39 47.06 54707.71 88888.00 2014-10-29 06:57:05.409 302 11284.42 47.05 54707.68 88888.00 2014-10-29 06:57:05.909 302 11284.39 47.02 54707.72 88888.00 2014-10-29 06:57:06.409 302 11284.34 47.02 54707.73 88888.00 2014-10-29 06:57:06.909 302 11284.40 47.05 54707.80 88888.00 2014-10-29 06:57:07.409 302 11284.36 47.06 54707.85 88888.00 2014-10-29 06:57:07.909 302 11284.29 47.03 54707.82 88888.00 2014-10-29 06:57:08.409 302 11284.28 47.02 54707.83 88888.00 2014-10-29 06:57:08.909 302 11284.25 47.02 54707.87 88888.00 2014-10-29 06:57:09.409 302 11284.24 47.01 54707.94 88888.00 2014-10-29 06:57:09.909 302 11284.28 46.98 54707.90 88888.00 2014-10-29 06:57:10.409 302 11284.29 46.98 54707.90 88888.00 2014-10-29 06:57:10.909 302 11284.23 46.98 54707.89 88888.00 2014-10-29 06:57:11.409 302 11284.20 47.03 54707.85 88888.00 2014-10-29 06:57:11.909 302 11284.20 47.02 54707.84 88888.00 2014-10-29 06:57:12.409 302 11284.19 46.99 54707.81 88888.00 2014-10-29 06:57:12.909 302 11284.14 47.01 54707.84 88888.00 2014-10-29 06:57:13.409 302 11284.17 46.98 54707.72 88888.00 2014-10-29 06:57:13.909 302 11284.17 46.96 54707.86 88888.00 2014-10-29 06:57:14.409 302 11284.17 46.96 54707.98 88888.00 2014-10-29 06:57:14.909 302 11284.12 46.95 54707.93 88888.00 2014-10-29 06:57:15.409 302 11284.08 46.94 54707.95 88888.00 2014-10-29 06:57:15.909 302 11284.04 46.89 54707.94 88888.00 2014-10-29 06:57:16.409 302 11284.04 46.89 54707.96 88888.00 2014-10-29 06:57:16.909 302 11284.10 46.90 54708.00 88888.00 2014-10-29 06:57:17.409 302 11284.08 46.90 54707.94 88888.00 2014-10-29 06:57:17.909 302 11284.03 46.89 54707.92 88888.00 2014-10-29 06:57:18.409 302 11284.05 46.93 54708.03 88888.00 2014-10-29 06:57:18.909 302 11284.03 46.89 54708.06 88888.00 2014-10-29 06:57:19.409 302 11283.99 46.93 54708.04 88888.00 2014-10-29 06:57:19.909 302 11284.03 46.95 54708.02 88888.00 2014-10-29 06:57:20.409 302 11284.03 46.93 54708.01 88888.00 2014-10-29 06:57:20.909 302 11284.04 46.95 54708.01 88888.00 2014-10-29 06:57:21.409 302 11284.07 46.96 54708.06 88888.00 2014-10-29 06:57:21.909 302 11284.00 46.94 54708.09 88888.00 2014-10-29 06:57:22.409 302 11284.02 46.94 54708.11 88888.00 2014-10-29 06:57:22.909 302 11284.04 46.91 54708.10 88888.00 2014-10-29 06:57:23.409 302 11284.04 46.90 54708.04 88888.00 2014-10-29 06:57:23.909 302 11284.00 46.90 54708.04 88888.00 2014-10-29 06:57:24.409 302 11284.03 46.89 54708.08 88888.00 2014-10-29 06:57:24.909 302 11284.09 46.88 54708.13 88888.00 2014-10-29 06:57:25.409 302 11283.99 46.84 54708.19 88888.00 2014-10-29 06:57:25.909 302 11284.04 46.80 54708.16 88888.00 2014-10-29 06:57:26.409 302 11284.05 46.80 54708.12 88888.00 2014-10-29 06:57:26.909 302 11284.02 46.81 54708.15 88888.00 2014-10-29 06:57:27.409 302 11283.99 46.82 54708.25 88888.00 2014-10-29 06:57:27.909 302 11283.98 46.82 54708.29 88888.00 2014-10-29 06:57:28.409 302 11284.04 46.80 54708.25 88888.00 2014-10-29 06:57:28.909 302 11283.93 46.78 54708.25 88888.00 2014-10-29 06:57:29.409 302 11283.92 46.78 54708.25 88888.00 2014-10-29 06:57:29.909 302 11283.91 46.74 54708.28 88888.00 2014-10-29 06:57:30.409 302 11283.94 46.73 54708.33 88888.00 2014-10-29 06:57:30.909 302 11283.88 46.74 54708.29 88888.00 2014-10-29 06:57:31.409 302 11283.89 46.77 54708.30 88888.00 2014-10-29 06:57:31.909 302 11283.92 46.72 54708.17 88888.00 2014-10-29 06:57:32.409 302 11283.91 46.69 54708.20 88888.00 2014-10-29 06:57:32.909 302 11283.84 46.67 54708.24 88888.00 2014-10-29 06:57:33.409 302 11283.82 46.69 54708.28 88888.00 2014-10-29 06:57:33.909 302 11283.71 46.69 54708.25 88888.00 2014-10-29 06:57:34.409 302 11283.74 46.76 54708.27 88888.00 2014-10-29 06:57:34.909 302 11283.76 46.69 54708.37 88888.00 2014-10-29 06:57:35.409 302 11283.70 46.67 54708.24 88888.00 2014-10-29 06:57:35.909 302 11283.65 46.64 54708.24 88888.00 2014-10-29 06:57:36.409 302 11283.68 46.64 54708.28 88888.00 2014-10-29 06:57:36.909 302 11283.71 46.62 54708.29 88888.00 2014-10-29 06:57:37.409 302 11283.72 46.62 54708.31 88888.00 2014-10-29 06:57:37.909 302 11283.71 46.62 54708.25 88888.00 2014-10-29 06:57:38.409 302 11283.68 46.61 54708.30 88888.00 2014-10-29 06:57:38.909 302 11283.66 46.59 54708.35 88888.00 2014-10-29 06:57:39.409 302 11283.65 46.56 54708.31 88888.00 2014-10-29 06:57:39.909 302 11283.63 46.54 54708.39 88888.00 2014-10-29 06:57:40.409 302 11283.57 46.56 54708.50 88888.00 2014-10-29 06:57:40.909 302 11283.55 46.59 54708.48 88888.00 2014-10-29 06:57:41.409 302 11283.55 46.52 54708.50 88888.00 2014-10-29 06:57:41.909 302 11283.57 46.51 54708.45 88888.00 2014-10-29 06:57:42.409 302 11283.55 46.51 54708.42 88888.00 2014-10-29 06:57:42.909 302 11283.50 46.52 54708.45 88888.00 2014-10-29 06:57:43.409 302 11283.55 46.50 54708.57 88888.00 2014-10-29 06:57:43.909 302 11283.55 46.52 54708.62 88888.00 2014-10-29 06:57:44.409 302 11283.56 46.50 54708.61 88888.00 2014-10-29 06:57:44.909 302 11283.57 46.50 54708.57 88888.00 2014-10-29 06:57:45.409 302 11283.42 46.50 54708.57 88888.00 2014-10-29 06:57:45.909 302 11283.39 46.47 54708.60 88888.00 2014-10-29 06:57:46.409 302 11283.42 46.45 54708.62 88888.00 2014-10-29 06:57:46.909 302 11283.40 46.39 54708.63 88888.00 2014-10-29 06:57:47.409 302 11283.35 46.37 54708.54 88888.00 2014-10-29 06:57:47.909 302 11283.34 46.37 54708.54 88888.00 2014-10-29 06:57:48.409 302 11283.35 46.37 54708.69 88888.00 2014-10-29 06:57:48.909 302 11283.30 46.38 54708.81 88888.00 2014-10-29 06:57:49.409 302 11283.24 46.35 54708.78 88888.00 2014-10-29 06:57:49.909 302 11283.24 46.34 54708.86 88888.00 2014-10-29 06:57:50.409 302 11283.32 46.39 54708.82 88888.00 2014-10-29 06:57:50.909 302 11283.30 46.43 54708.87 88888.00 2014-10-29 06:57:51.409 302 11283.26 46.43 54708.90 88888.00 2014-10-29 06:57:51.909 302 11283.25 46.39 54708.91 88888.00 2014-10-29 06:57:52.409 302 11283.18 46.37 54708.90 88888.00 2014-10-29 06:57:52.909 302 11283.18 46.36 54708.85 88888.00 2014-10-29 06:57:53.409 302 11283.15 46.36 54708.87 88888.00 2014-10-29 06:57:53.909 302 11283.10 46.38 54708.91 88888.00 2014-10-29 06:57:54.409 302 11282.93 46.34 54709.01 88888.00 2014-10-29 06:57:54.909 302 11283.04 46.31 54709.05 88888.00 2014-10-29 06:57:55.409 302 11283.06 46.36 54709.03 88888.00 2014-10-29 06:57:55.909 302 11283.05 46.31 54709.03 88888.00 2014-10-29 06:57:56.409 302 11283.15 46.29 54708.96 88888.00 2014-10-29 06:57:56.909 302 11283.10 46.28 54708.90 88888.00 2014-10-29 06:57:57.409 302 11283.05 46.29 54709.03 88888.00 2014-10-29 06:57:57.909 302 11283.02 46.23 54709.00 88888.00 2014-10-29 06:57:58.409 302 11282.99 46.23 54709.05 88888.00 2014-10-29 06:57:58.909 302 11282.99 46.22 54709.07 88888.00 2014-10-29 06:57:59.409 302 11282.97 46.22 54709.09 88888.00 2014-10-29 06:57:59.909 302 11282.87 46.21 54709.10 88888.00 2014-10-29 06:58:00.409 302 11282.82 46.21 54709.05 88888.00 2014-10-29 06:58:00.909 302 11282.87 46.20 54709.06 88888.00 2014-10-29 06:58:01.409 302 11282.82 46.19 54709.14 88888.00 2014-10-29 06:58:01.909 302 11282.76 46.21 54709.15 88888.00 2014-10-29 06:58:02.409 302 11282.83 46.15 54709.22 88888.00 2014-10-29 06:58:02.909 302 11282.79 46.14 54709.26 88888.00 2014-10-29 06:58:03.409 302 11282.76 46.11 54709.27 88888.00 2014-10-29 06:58:03.909 302 11282.76 46.08 54709.23 88888.00 2014-10-29 06:58:04.409 302 11282.76 46.10 54709.26 88888.00 2014-10-29 06:58:04.909 302 11282.71 46.13 54709.30 88888.00 2014-10-29 06:58:05.409 302 11282.68 46.14 54709.24 88888.00 2014-10-29 06:58:05.909 302 11282.66 46.13 54709.26 88888.00 2014-10-29 06:58:06.409 302 11282.61 46.15 54709.26 88888.00 2014-10-29 06:58:06.909 302 11282.59 46.12 54709.35 88888.00 2014-10-29 06:58:07.409 302 11282.58 46.12 54709.22 88888.00 2014-10-29 06:58:07.909 302 11282.61 46.14 54709.26 88888.00 2014-10-29 06:58:08.409 302 11282.58 46.12 54709.34 88888.00 2014-10-29 06:58:08.909 302 11282.52 46.14 54709.35 88888.00 2014-10-29 06:58:09.409 302 11282.50 46.15 54709.39 88888.00 2014-10-29 06:58:09.909 302 11282.47 46.14 54709.41 88888.00 2014-10-29 06:58:10.409 302 11282.51 46.12 54709.41 88888.00 2014-10-29 06:58:10.909 302 11282.47 46.06 54709.42 88888.00 2014-10-29 06:58:11.409 302 11282.46 46.08 54709.43 88888.00 2014-10-29 06:58:11.909 302 11282.46 46.05 54709.38 88888.00 2014-10-29 06:58:12.409 302 11282.45 46.09 54709.48 88888.00 2014-10-29 06:58:12.909 302 11282.42 46.05 54709.51 88888.00 2014-10-29 06:58:13.409 302 11282.38 46.02 54709.48 88888.00 2014-10-29 06:58:13.909 302 11282.41 46.01 54709.50 88888.00 2014-10-29 06:58:14.409 302 11282.38 46.03 54709.50 88888.00 2014-10-29 06:58:14.909 302 11282.37 46.05 54709.62 88888.00 2014-10-29 06:58:15.409 302 11282.37 46.06 54709.66 88888.00 2014-10-29 06:58:15.909 302 11282.36 46.04 54709.59 88888.00 2014-10-29 06:58:16.409 302 11282.27 46.03 54709.62 88888.00 2014-10-29 06:58:16.909 302 11282.30 46.01 54709.65 88888.00 2014-10-29 06:58:17.409 302 11282.19 46.01 54709.68 88888.00 2014-10-29 06:58:17.909 302 11282.20 46.02 54709.70 88888.00 2014-10-29 06:58:18.409 302 11282.09 46.00 54709.73 88888.00 2014-10-29 06:58:18.909 302 11282.09 46.00 54709.74 88888.00 2014-10-29 06:58:19.409 302 11282.15 45.97 54709.80 88888.00 2014-10-29 06:58:19.909 302 11282.14 45.97 54709.84 88888.00 2014-10-29 06:58:20.409 302 11282.12 46.00 54709.83 88888.00 2014-10-29 06:58:20.909 302 11282.05 45.96 54709.82 88888.00 2014-10-29 06:58:21.409 302 11281.99 45.97 54709.92 88888.00 2014-10-29 06:58:21.909 302 11282.01 45.97 54709.94 88888.00 2014-10-29 06:58:22.409 302 11281.98 45.97 54709.87 88888.00 2014-10-29 06:58:22.909 302 11281.91 46.00 54709.85 88888.00 2014-10-29 06:58:23.409 302 11281.90 46.02 54709.93 88888.00 2014-10-29 06:58:23.909 302 11281.93 46.00 54709.92 88888.00 2014-10-29 06:58:24.409 302 11281.91 45.96 54709.93 88888.00 2014-10-29 06:58:24.909 302 11281.88 45.97 54709.93 88888.00 2014-10-29 06:58:25.409 302 11281.83 45.92 54709.93 88888.00 2014-10-29 06:58:25.909 302 11281.77 45.93 54710.04 88888.00 2014-10-29 06:58:26.409 302 11281.74 45.96 54710.11 88888.00 2014-10-29 06:58:26.909 302 11281.68 45.98 54710.11 88888.00 2014-10-29 06:58:27.409 302 11281.65 46.02 54710.09 88888.00 2014-10-29 06:58:27.909 302 11281.67 46.05 54710.08 88888.00 2014-10-29 06:58:28.409 302 11281.52 46.05 54710.13 88888.00 2014-10-29 06:58:28.909 302 11281.49 46.04 54710.11 88888.00 2014-10-29 06:58:29.409 302 11281.49 46.03 54710.18 88888.00 2014-10-29 06:58:29.909 302 11281.49 46.03 54710.15 88888.00 2014-10-29 06:58:30.409 302 11281.49 46.02 54710.20 88888.00 2014-10-29 06:58:30.909 302 11281.46 46.02 54710.26 88888.00 2014-10-29 06:58:31.409 302 11281.42 45.98 54710.14 88888.00 2014-10-29 06:58:31.909 302 11281.43 46.01 54710.11 88888.00 2014-10-29 06:58:32.409 302 11281.43 45.95 54710.20 88888.00 2014-10-29 06:58:32.909 302 11281.40 46.01 54710.26 88888.00 2014-10-29 06:58:33.409 302 11281.36 46.03 54710.35 88888.00 2014-10-29 06:58:33.909 302 11281.33 46.06 54710.39 88888.00 2014-10-29 06:58:34.409 302 11281.27 46.11 54710.47 88888.00 2014-10-29 06:58:34.909 302 11281.28 46.09 54710.47 88888.00 2014-10-29 06:58:35.409 302 11281.31 46.10 54710.49 88888.00 2014-10-29 06:58:35.909 302 11281.27 46.06 54710.52 88888.00 2014-10-29 06:58:36.409 302 11281.25 46.08 54710.48 88888.00 2014-10-29 06:58:36.909 302 11281.27 46.10 54710.47 88888.00 2014-10-29 06:58:37.409 302 11281.21 46.08 54710.46 88888.00 2014-10-29 06:58:37.909 302 11281.16 46.05 54710.47 88888.00 2014-10-29 06:58:38.409 302 11281.12 46.10 54710.55 88888.00 2014-10-29 06:58:38.909 302 11281.11 46.10 54710.62 88888.00 2014-10-29 06:58:39.409 302 11281.11 46.12 54710.62 88888.00 2014-10-29 06:58:39.909 302 11281.11 46.12 54710.65 88888.00 2014-10-29 06:58:40.409 302 11281.06 46.10 54710.74 88888.00 2014-10-29 06:58:40.909 302 11281.06 46.13 54710.76 88888.00 2014-10-29 06:58:41.409 302 11281.02 46.15 54710.81 88888.00 2014-10-29 06:58:41.909 302 11281.10 46.11 54710.87 88888.00 2014-10-29 06:58:42.409 302 11281.07 46.13 54710.83 88888.00 2014-10-29 06:58:42.909 302 11281.01 46.14 54710.82 88888.00 2014-10-29 06:58:43.409 302 11281.01 46.15 54710.81 88888.00 2014-10-29 06:58:43.909 302 11281.00 46.18 54710.96 88888.00 2014-10-29 06:58:44.409 302 11281.02 46.18 54711.03 88888.00 2014-10-29 06:58:44.909 302 11281.05 46.21 54711.02 88888.00 2014-10-29 06:58:45.409 302 11280.94 46.21 54711.07 88888.00 2014-10-29 06:58:45.909 302 11280.96 46.21 54711.13 88888.00 2014-10-29 06:58:46.410 302 11280.97 46.26 54711.07 88888.00 2014-10-29 06:58:46.910 302 11280.97 46.25 54710.99 88888.00 2014-10-29 06:58:47.410 302 11280.90 46.25 54711.07 88888.00 2014-10-29 06:58:47.910 302 11280.90 46.25 54711.10 88888.00 2014-10-29 06:58:48.410 302 11280.91 46.22 54711.06 88888.00 2014-10-29 06:58:48.910 302 11280.89 46.23 54711.11 88888.00 2014-10-29 06:58:49.410 302 11280.89 46.27 54711.18 88888.00 2014-10-29 06:58:49.910 302 11280.89 46.28 54711.11 88888.00 2014-10-29 06:58:50.410 302 11280.84 46.31 54711.10 88888.00 2014-10-29 06:58:50.910 302 11280.83 46.31 54711.22 88888.00 2014-10-29 06:58:51.410 302 11280.81 46.29 54711.22 88888.00 2014-10-29 06:58:51.910 302 11280.79 46.29 54711.31 88888.00 2014-10-29 06:58:52.410 302 11280.80 46.25 54711.31 88888.00 2014-10-29 06:58:52.910 302 11280.79 46.25 54711.33 88888.00 2014-10-29 06:58:53.410 302 11280.84 46.21 54711.26 88888.00 2014-10-29 06:58:53.910 302 11280.78 46.28 54711.17 88888.00 2014-10-29 06:58:54.410 302 11280.74 46.31 54711.16 88888.00 2014-10-29 06:58:54.910 302 11280.85 46.27 54711.16 88888.00 2014-10-29 06:58:55.410 302 11280.79 46.28 54711.19 88888.00 2014-10-29 06:58:55.910 302 11280.72 46.31 54711.26 88888.00 2014-10-29 06:58:56.410 302 11280.68 46.27 54711.35 88888.00 2014-10-29 06:58:56.910 302 11280.69 46.30 54711.33 88888.00 2014-10-29 06:58:57.410 302 11280.68 46.32 54711.34 88888.00 2014-10-29 06:58:57.910 302 11280.68 46.35 54711.38 88888.00 2014-10-29 06:58:58.410 302 11280.73 46.34 54711.34 88888.00 2014-10-29 06:58:58.910 302 11280.76 46.32 54711.40 88888.00 2014-10-29 06:58:59.410 302 11280.63 46.34 54711.43 88888.00 2014-10-29 06:58:59.910 302 11280.62 46.38 54711.44 88888.00 2014-10-29 06:59:00.410 302 11280.70 46.35 54711.46 88888.00 2014-10-29 06:59:00.910 302 11280.65 46.36 54711.54 88888.00 2014-10-29 06:59:01.410 302 11280.68 46.38 54711.54 88888.00 2014-10-29 06:59:01.910 302 11280.67 46.43 54711.52 88888.00 2014-10-29 06:59:02.410 302 11280.58 46.43 54711.53 88888.00 2014-10-29 06:59:02.910 302 11280.52 46.40 54711.59 88888.00 2014-10-29 06:59:03.410 302 11280.44 46.42 54711.60 88888.00 2014-10-29 06:59:03.910 302 11280.37 46.39 54711.57 88888.00 2014-10-29 06:59:04.410 302 11280.41 46.38 54711.67 88888.00 2014-10-29 06:59:04.910 302 11280.42 46.37 54711.66 88888.00 2014-10-29 06:59:05.410 302 11280.42 46.38 54711.64 88888.00 2014-10-29 06:59:05.910 302 11280.46 46.39 54711.59 88888.00 2014-10-29 06:59:06.410 302 11280.48 46.40 54711.63 88888.00 2014-10-29 06:59:06.910 302 11280.44 46.42 54711.64 88888.00 2014-10-29 06:59:07.410 302 11280.39 46.40 54711.70 88888.00 2014-10-29 06:59:07.910 302 11280.44 46.45 54711.82 88888.00 2014-10-29 06:59:08.410 302 11280.42 46.46 54711.76 88888.00 2014-10-29 06:59:08.910 302 11280.37 46.44 54711.70 88888.00 2014-10-29 06:59:09.410 302 11280.34 46.45 54711.72 88888.00 2014-10-29 06:59:09.910 302 11280.34 46.43 54711.79 88888.00 2014-10-29 06:59:10.410 302 11280.36 46.42 54711.72 88888.00 2014-10-29 06:59:10.910 302 11280.34 46.43 54711.76 88888.00 2014-10-29 06:59:11.410 302 11280.34 46.48 54711.72 88888.00 2014-10-29 06:59:11.910 302 11280.32 46.50 54711.76 88888.00 2014-10-29 06:59:12.410 302 11280.31 46.47 54711.79 88888.00 2014-10-29 06:59:12.910 302 11280.31 46.47 54711.77 88888.00 2014-10-29 06:59:13.410 302 11280.22 46.46 54711.75 88888.00 2014-10-29 06:59:13.910 302 11280.29 46.47 54711.85 88888.00 2014-10-29 06:59:14.410 302 11280.42 46.43 54711.81 88888.00 2014-10-29 06:59:14.910 302 11280.46 46.43 54711.81 88888.00 2014-10-29 06:59:15.410 302 11280.42 46.44 54711.85 88888.00 2014-10-29 06:59:15.910 302 11280.38 46.44 54711.90 88888.00 2014-10-29 06:59:16.410 302 11280.36 46.45 54711.89 88888.00 2014-10-29 06:59:16.910 302 11280.36 46.47 54711.87 88888.00 2014-10-29 06:59:17.410 302 11280.33 46.47 54711.87 88888.00 2014-10-29 06:59:17.910 302 11280.31 46.48 54711.89 88888.00 2014-10-29 06:59:18.410 302 11280.34 46.43 54711.93 88888.00 2014-10-29 06:59:18.910 302 11280.37 46.44 54712.07 88888.00 2014-10-29 06:59:19.410 302 11280.29 46.45 54712.12 88888.00 2014-10-29 06:59:19.910 302 11280.27 46.42 54712.10 88888.00 2014-10-29 06:59:20.410 302 11280.32 46.39 54712.17 88888.00 2014-10-29 06:59:20.910 302 11280.36 46.45 54712.13 88888.00 2014-10-29 06:59:21.410 302 11280.36 46.45 54712.07 88888.00 2014-10-29 06:59:21.910 302 11280.31 46.47 54711.99 88888.00 2014-10-29 06:59:22.410 302 11280.38 46.50 54711.99 88888.00 2014-10-29 06:59:22.910 302 11280.38 46.48 54712.03 88888.00 2014-10-29 06:59:23.410 302 11280.39 46.46 54712.05 88888.00 2014-10-29 06:59:23.910 302 11280.39 46.40 54712.04 88888.00 2014-10-29 06:59:24.410 302 11280.38 46.40 54712.03 88888.00 2014-10-29 06:59:24.910 302 11280.41 46.42 54712.08 88888.00 2014-10-29 06:59:25.410 302 11280.38 46.44 54712.07 88888.00 2014-10-29 06:59:25.910 302 11280.28 46.44 54712.10 88888.00 2014-10-29 06:59:26.410 302 11280.36 46.44 54712.07 88888.00 2014-10-29 06:59:26.910 302 11280.38 46.44 54712.10 88888.00 2014-10-29 06:59:27.410 302 11280.47 46.44 54712.07 88888.00 2014-10-29 06:59:27.910 302 11280.42 46.46 54712.14 88888.00 2014-10-29 06:59:28.410 302 11280.48 46.48 54712.20 88888.00 2014-10-29 06:59:28.910 302 11280.48 46.45 54712.21 88888.00 2014-10-29 06:59:29.410 302 11280.48 46.42 54712.12 88888.00 2014-10-29 06:59:29.910 302 11280.49 46.46 54712.10 88888.00 2014-10-29 06:59:30.410 302 11280.48 46.45 54712.13 88888.00 2014-10-29 06:59:30.910 302 11280.48 46.44 54712.11 88888.00 2014-10-29 06:59:31.410 302 11280.50 46.45 54712.20 88888.00 2014-10-29 06:59:31.910 302 11280.58 46.52 54712.25 88888.00 2014-10-29 06:59:32.410 302 11280.57 46.52 54712.25 88888.00 2014-10-29 06:59:32.910 302 11280.58 46.51 54712.23 88888.00 2014-10-29 06:59:33.410 302 11280.62 46.48 54712.19 88888.00 2014-10-29 06:59:33.910 302 11280.59 46.50 54712.14 88888.00 2014-10-29 06:59:34.410 302 11280.63 46.50 54712.13 88888.00 2014-10-29 06:59:34.910 302 11280.58 46.48 54712.12 88888.00 2014-10-29 06:59:35.410 302 11280.55 46.48 54712.15 88888.00 2014-10-29 06:59:35.910 302 11280.63 46.50 54712.15 88888.00 2014-10-29 06:59:36.410 302 11280.65 46.52 54712.15 88888.00 2014-10-29 06:59:36.910 302 11280.69 46.50 54712.17 88888.00 2014-10-29 06:59:37.410 302 11280.70 46.47 54712.17 88888.00 2014-10-29 06:59:37.910 302 11280.79 46.43 54712.08 88888.00 2014-10-29 06:59:38.410 302 11280.74 46.47 54712.08 88888.00 2014-10-29 06:59:38.910 302 11280.74 46.46 54712.14 88888.00 2014-10-29 06:59:39.410 302 11280.80 46.48 54712.12 88888.00 2014-10-29 06:59:39.910 302 11280.84 46.47 54712.13 88888.00 2014-10-29 06:59:40.410 302 11280.88 46.47 54712.07 88888.00 2014-10-29 06:59:40.910 302 11280.85 46.47 54712.07 88888.00 2014-10-29 06:59:41.410 302 11280.83 46.51 54712.05 88888.00 2014-10-29 06:59:41.910 302 11280.85 46.53 54712.05 88888.00 2014-10-29 06:59:42.410 302 11280.83 46.48 54711.98 88888.00 2014-10-29 06:59:42.910 302 11280.78 46.47 54711.90 88888.00 2014-10-29 06:59:43.410 302 11280.89 46.45 54711.87 88888.00 2014-10-29 06:59:43.910 302 11280.94 46.43 54711.93 88888.00 2014-10-29 06:59:44.410 302 11280.91 46.40 54711.94 88888.00 2014-10-29 06:59:44.910 302 11280.95 46.42 54711.77 88888.00 2014-10-29 06:59:45.410 302 11280.91 46.43 54711.85 88888.00 2014-10-29 06:59:45.910 302 11280.89 46.38 54711.93 88888.00 2014-10-29 06:59:46.410 302 11280.93 46.36 54711.92 88888.00 2014-10-29 06:59:46.910 302 11280.93 46.37 54711.82 88888.00 2014-10-29 06:59:47.410 302 11281.00 46.37 54711.89 88888.00 2014-10-29 06:59:47.910 302 11280.95 46.38 54711.89 88888.00 2014-10-29 06:59:48.410 302 11281.02 46.37 54711.94 88888.00 2014-10-29 06:59:48.910 302 11281.04 46.39 54711.87 88888.00 2014-10-29 06:59:49.410 302 11281.04 46.36 54711.85 88888.00 2014-10-29 06:59:49.910 302 11281.12 46.35 54711.88 88888.00 2014-10-29 06:59:50.410 302 11281.14 46.31 54711.81 88888.00 2014-10-29 06:59:50.910 302 11281.06 46.32 54711.84 88888.00 2014-10-29 06:59:51.410 302 11281.09 46.35 54711.95 88888.00 2014-10-29 06:59:51.910 302 11281.10 46.32 54711.95 88888.00 2014-10-29 06:59:52.410 302 11281.14 46.39 54711.92 88888.00 2014-10-29 06:59:52.910 302 11281.07 46.35 54711.90 88888.00 2014-10-29 06:59:53.410 302 11281.18 46.31 54711.84 88888.00 2014-10-29 06:59:53.910 302 11281.20 46.31 54711.75 88888.00 2014-10-29 06:59:54.410 302 11281.17 46.29 54711.81 88888.00 2014-10-29 06:59:54.910 302 11281.25 46.23 54711.78 88888.00 2014-10-29 06:59:55.410 302 11281.21 46.23 54711.76 88888.00 2014-10-29 06:59:55.910 302 11281.26 46.27 54711.78 88888.00 2014-10-29 06:59:56.410 302 11281.27 46.28 54711.79 88888.00 2014-10-29 06:59:56.910 302 11281.31 46.28 54711.78 88888.00 2014-10-29 06:59:57.410 302 11281.32 46.25 54711.81 88888.00 2014-10-29 06:59:57.910 302 11281.32 46.23 54711.71 88888.00 2014-10-29 06:59:58.410 302 11281.32 46.25 54711.70 88888.00 2014-10-29 06:59:58.910 302 11281.38 46.21 54711.72 88888.00 2014-10-29 06:59:59.410 302 11281.35 46.20 54711.75 88888.00 2014-10-29 06:59:59.910 302 11281.32 46.21 54711.82 88888.00 2014-10-29 07:00:00.410 302 11281.36 46.25 54711.77 88888.00 2014-10-29 07:00:00.910 302 11281.38 46.21 54711.70 88888.00 2014-10-29 07:00:01.410 302 11281.44 46.18 54711.69 88888.00 2014-10-29 07:00:01.910 302 11281.46 46.17 54711.66 88888.00 2014-10-29 07:00:02.410 302 11281.44 46.20 54711.66 88888.00 2014-10-29 07:00:02.910 302 11281.47 46.18 54711.63 88888.00 2014-10-29 07:00:03.410 302 11281.52 46.18 54711.57 88888.00 2014-10-29 07:00:03.910 302 11281.51 46.19 54711.50 88888.00 2014-10-29 07:00:04.410 302 11281.52 46.18 54711.54 88888.00 2014-10-29 07:00:04.910 302 11281.58 46.14 54711.54 88888.00 2014-10-29 07:00:05.410 302 11281.63 46.18 54711.52 88888.00 2014-10-29 07:00:05.910 302 11281.61 46.18 54711.53 88888.00 2014-10-29 07:00:06.410 302 11281.61 46.13 54711.50 88888.00 2014-10-29 07:00:06.910 302 11281.67 46.15 54711.59 88888.00 2014-10-29 07:00:07.410 302 11281.62 46.20 54711.57 88888.00 2014-10-29 07:00:07.910 302 11281.69 46.14 54711.54 88888.00 2014-10-29 07:00:08.410 302 11281.77 46.15 54711.51 88888.00 2014-10-29 07:00:08.910 302 11281.78 46.19 54711.52 88888.00 2014-10-29 07:00:09.410 302 11281.70 46.21 54711.47 88888.00 2014-10-29 07:00:09.910 302 11281.74 46.21 54711.44 88888.00 2014-10-29 07:00:10.410 302 11281.77 46.17 54711.43 88888.00 2014-10-29 07:00:10.910 302 11281.79 46.18 54711.41 88888.00 2014-10-29 07:00:11.410 302 11281.84 46.22 54711.40 88888.00 2014-10-29 07:00:11.910 302 11281.87 46.21 54711.33 88888.00 2014-10-29 07:00:12.410 302 11281.95 46.18 54711.27 88888.00 2014-10-29 07:00:12.910 302 11281.95 46.17 54711.25 88888.00 2014-10-29 07:00:13.410 302 11281.94 46.17 54711.27 88888.00 2014-10-29 07:00:13.910 302 11281.95 46.17 54711.33 88888.00 2014-10-29 07:00:14.410 302 11282.01 46.21 54711.27 88888.00 2014-10-29 07:00:14.910 302 11282.06 46.17 54711.17 88888.00 2014-10-29 07:00:15.410 302 11282.04 46.15 54711.20 88888.00 2014-10-29 07:00:15.910 302 11282.06 46.17 54711.24 88888.00 2014-10-29 07:00:16.410 302 11282.08 46.18 54711.24 88888.00 2014-10-29 07:00:16.910 302 11282.16 46.15 54711.17 88888.00 2014-10-29 07:00:17.410 302 11282.17 46.17 54711.13 88888.00 2014-10-29 07:00:17.910 302 11282.26 46.20 54711.17 88888.00 2014-10-29 07:00:18.410 302 11282.21 46.22 54711.22 88888.00 2014-10-29 07:00:18.910 302 11282.25 46.20 54711.20 88888.00 2014-10-29 07:00:19.410 302 11282.26 46.22 54711.14 88888.00 2014-10-29 07:00:19.910 302 11282.31 46.25 54711.17 88888.00 2014-10-29 07:00:20.410 302 11282.27 46.23 54711.03 88888.00 2014-10-29 07:00:20.910 302 11282.30 46.21 54711.03 88888.00 2014-10-29 07:00:21.410 302 11282.30 46.20 54711.05 88888.00 2014-10-29 07:00:21.910 302 11282.26 46.19 54711.07 88888.00 2014-10-29 07:00:22.410 302 11282.32 46.21 54711.13 88888.00 2014-10-29 07:00:22.910 302 11282.31 46.20 54711.10 88888.00 2014-10-29 07:00:23.410 302 11282.37 46.21 54711.08 88888.00 2014-10-29 07:00:23.910 302 11282.41 46.23 54711.08 88888.00 2014-10-29 07:00:24.410 302 11282.40 46.25 54711.10 88888.00 2014-10-29 07:00:24.910 302 11282.40 46.25 54711.13 88888.00 2014-10-29 07:00:25.410 302 11282.45 46.27 54711.16 88888.00 2014-10-29 07:00:25.910 302 11282.42 46.28 54711.17 88888.00 2014-10-29 07:00:26.410 302 11282.38 46.25 54711.15 88888.00 2014-10-29 07:00:26.910 302 11282.42 46.29 54711.10 88888.00 2014-10-29 07:00:27.410 302 11282.51 46.29 54711.00 88888.00 2014-10-29 07:00:27.910 302 11282.59 46.29 54710.96 88888.00 2014-10-29 07:00:28.410 302 11282.50 46.28 54710.99 88888.00 2014-10-29 07:00:28.910 302 11282.50 46.29 54711.02 88888.00 2014-10-29 07:00:29.410 302 11282.56 46.28 54711.06 88888.00 2014-10-29 07:00:29.910 302 11282.64 46.26 54710.94 88888.00 2014-10-29 07:00:30.410 302 11282.58 46.29 54710.87 88888.00 2014-10-29 07:00:30.910 302 11282.58 46.27 54710.90 88888.00 2014-10-29 07:00:31.410 302 11282.59 46.23 54710.92 88888.00 2014-10-29 07:00:31.910 302 11282.64 46.20 54710.96 88888.00 2014-10-29 07:00:32.410 302 11282.66 46.23 54710.98 88888.00 2014-10-29 07:00:32.910 302 11282.63 46.29 54710.98 88888.00 2014-10-29 07:00:33.410 302 11282.63 46.26 54711.01 88888.00 2014-10-29 07:00:33.910 302 11282.63 46.23 54711.02 88888.00 2014-10-29 07:00:34.410 302 11282.63 46.22 54711.02 88888.00 2014-10-29 07:00:34.910 302 11282.63 46.29 54711.03 88888.00 2014-10-29 07:00:35.410 302 11282.55 46.35 54710.91 88888.00 2014-10-29 07:00:35.910 302 11282.59 46.34 54710.96 88888.00 2014-10-29 07:00:36.410 302 11282.68 46.32 54710.90 88888.00 2014-10-29 07:00:36.910 302 11282.71 46.34 54710.91 88888.00 2014-10-29 07:00:37.410 302 11282.73 46.34 54710.91 88888.00 2014-10-29 07:00:37.910 302 11282.79 46.37 54710.93 88888.00 2014-10-29 07:00:38.410 302 11282.73 46.37 54710.91 88888.00 2014-10-29 07:00:38.910 302 11282.74 46.34 54710.90 88888.00 2014-10-29 07:00:39.410 302 11282.74 46.36 54710.91 88888.00 2014-10-29 07:00:39.910 302 11282.79 46.36 54710.90 88888.00 2014-10-29 07:00:40.410 302 11282.80 46.34 54710.91 88888.00 2014-10-29 07:00:40.910 302 11282.79 46.37 54710.91 88888.00 2014-10-29 07:00:41.410 302 11282.83 46.39 54710.89 88888.00 2014-10-29 07:00:41.910 302 11282.84 46.44 54710.99 88888.00 2014-10-29 07:00:42.410 302 11282.82 46.39 54710.91 88888.00 2014-10-29 07:00:42.910 302 11282.85 46.40 54710.88 88888.00 2014-10-29 07:00:43.410 302 11282.85 46.40 54710.98 88888.00 2014-10-29 07:00:43.910 302 11282.85 46.39 54710.94 88888.00 2014-10-29 07:00:44.410 302 11282.84 46.42 54710.90 88888.00 2014-10-29 07:00:44.910 302 11282.84 46.43 54710.89 88888.00 2014-10-29 07:00:45.410 302 11282.85 46.44 54710.96 88888.00 2014-10-29 07:00:45.910 302 11282.87 46.46 54710.94 88888.00 2014-10-29 07:00:46.410 302 11282.88 46.44 54710.88 88888.00 2014-10-29 07:00:46.910 302 11282.88 46.47 54710.87 88888.00 2014-10-29 07:00:47.410 302 11282.93 46.47 54710.91 88888.00 2014-10-29 07:00:47.910 302 11282.95 46.45 54710.89 88888.00 2014-10-29 07:00:48.410 302 11282.93 46.47 54710.87 88888.00 2014-10-29 07:00:48.910 302 11282.99 46.45 54710.87 88888.00 2014-10-29 07:00:49.410 302 11282.98 46.47 54710.90 88888.00 2014-10-29 07:00:49.910 302 11282.98 46.51 54710.84 88888.00 2014-10-29 07:00:50.410 302 11282.99 46.47 54710.80 88888.00 2014-10-29 07:00:50.910 302 11282.99 46.50 54710.81 88888.00 2014-10-29 07:00:51.410 302 11282.98 46.45 54710.82 88888.00 2014-10-29 07:00:51.910 302 11282.99 46.39 54710.88 88888.00 2014-10-29 07:00:52.410 302 11283.03 46.43 54710.88 88888.00 2014-10-29 07:00:52.910 302 11283.00 46.50 54710.87 88888.00 2014-10-29 07:00:53.410 302 11282.97 46.50 54710.76 88888.00 2014-10-29 07:00:53.910 302 11283.00 46.52 54710.72 88888.00 2014-10-29 07:00:54.410 302 11283.04 46.54 54710.80 88888.00 2014-10-29 07:00:54.910 302 11283.04 46.51 54710.82 88888.00 2014-10-29 07:00:55.410 302 11283.00 46.52 54710.81 88888.00 2014-10-29 07:00:55.910 302 11282.94 46.52 54710.79 88888.00 2014-10-29 07:00:56.410 302 11282.90 46.56 54710.76 88888.00 2014-10-29 07:00:56.910 302 11282.89 46.57 54710.72 88888.00 2014-10-29 07:00:57.410 302 11282.83 46.60 54710.76 88888.00 2014-10-29 07:00:57.910 302 11282.82 46.57 54710.78 88888.00 2014-10-29 07:00:58.410 302 11282.82 46.55 54710.82 88888.00 2014-10-29 07:00:58.910 302 11282.92 46.54 54710.85 88888.00 2014-10-29 07:00:59.410 302 11283.03 46.53 54710.84 88888.00 2014-10-29 07:00:59.910 302 11283.04 46.56 54710.83 88888.00 2014-10-29 07:01:00.410 302 11283.08 46.60 54710.78 88888.00 2014-10-29 07:01:00.910 302 11283.06 46.56 54710.75 88888.00 2014-10-29 07:01:01.410 302 11283.05 46.59 54710.74 88888.00 2014-10-29 07:01:01.910 302 11283.06 46.60 54710.78 88888.00 2014-10-29 07:01:02.410 302 11283.08 46.67 54710.79 88888.00 2014-10-29 07:01:02.910 302 11283.04 46.65 54710.73 88888.00 2014-10-29 07:01:03.410 302 11283.03 46.64 54710.72 88888.00 2014-10-29 07:01:03.910 302 11283.03 46.62 54710.66 88888.00 2014-10-29 07:01:04.410 302 11283.00 46.62 54710.72 88888.00 2014-10-29 07:01:04.910 302 11283.04 46.59 54710.74 88888.00 2014-10-29 07:01:05.410 302 11283.02 46.63 54710.80 88888.00 2014-10-29 07:01:05.910 302 11283.04 46.71 54710.78 88888.00 2014-10-29 07:01:06.410 302 11283.06 46.74 54710.74 88888.00 2014-10-29 07:01:06.910 302 11283.00 46.71 54710.74 88888.00 2014-10-29 07:01:07.410 302 11283.00 46.67 54710.73 88888.00 2014-10-29 07:01:07.910 302 11283.04 46.67 54710.74 88888.00 2014-10-29 07:01:08.410 302 11283.05 46.68 54710.80 88888.00 2014-10-29 07:01:08.910 302 11283.05 46.70 54710.85 88888.00 2014-10-29 07:01:09.410 302 11282.93 46.70 54710.83 88888.00 2014-10-29 07:01:09.910 302 11283.00 46.71 54710.87 88888.00 2014-10-29 07:01:10.410 302 11283.02 46.69 54710.98 88888.00 2014-10-29 07:01:10.910 302 11282.99 46.68 54711.05 88888.00 2014-10-29 07:01:11.410 302 11282.99 46.72 54711.01 88888.00 2014-10-29 07:01:11.910 302 11282.94 46.76 54710.98 88888.00 2014-10-29 07:01:12.410 302 11282.87 46.72 54710.93 88888.00 2014-10-29 07:01:12.910 302 11282.93 46.70 54710.85 88888.00 2014-10-29 07:01:13.410 302 11282.85 46.72 54710.88 88888.00 2014-10-29 07:01:13.910 302 11282.87 46.72 54710.89 88888.00 2014-10-29 07:01:14.410 302 11282.94 46.79 54710.88 88888.00 2014-10-29 07:01:14.910 302 11282.99 46.80 54710.85 88888.00 2014-10-29 07:01:15.410 302 11282.97 46.78 54710.79 88888.00 2014-10-29 07:01:15.910 302 11282.89 46.78 54710.85 88888.00 2014-10-29 07:01:16.410 302 11282.99 46.78 54710.91 88888.00 2014-10-29 07:01:16.910 302 11282.95 46.81 54710.97 88888.00 2014-10-29 07:01:17.410 302 11282.93 46.84 54710.98 88888.00 2014-10-29 07:01:17.910 302 11282.94 46.79 54710.93 88888.00 2014-10-29 07:01:18.410 302 11282.90 46.81 54710.99 88888.00 2014-10-29 07:01:18.910 302 11282.85 46.82 54711.00 88888.00 2014-10-29 07:01:19.410 302 11282.93 46.82 54711.00 88888.00 2014-10-29 07:01:19.910 302 11282.95 46.81 54711.01 88888.00 2014-10-29 07:01:20.410 302 11282.89 46.84 54711.05 88888.00 2014-10-29 07:01:20.910 302 11282.94 46.80 54711.00 88888.00 2014-10-29 07:01:21.410 302 11282.95 46.82 54710.99 88888.00 2014-10-29 07:01:21.910 302 11282.89 46.86 54711.05 88888.00 2014-10-29 07:01:22.410 302 11282.90 46.85 54711.10 88888.00 2014-10-29 07:01:22.910 302 11282.88 46.87 54711.11 88888.00 2014-10-29 07:01:23.410 302 11282.87 46.90 54711.10 88888.00 2014-10-29 07:01:23.910 302 11282.83 46.94 54711.16 88888.00 2014-10-29 07:01:24.410 302 11282.83 46.94 54711.23 88888.00 2014-10-29 07:01:24.910 302 11282.85 46.93 54711.25 88888.00 2014-10-29 07:01:25.410 302 11282.83 46.93 54711.28 88888.00 2014-10-29 07:01:25.910 302 11282.84 46.88 54711.28 88888.00 2014-10-29 07:01:26.410 302 11282.83 46.88 54711.29 88888.00 2014-10-29 07:01:26.910 302 11282.83 46.90 54711.31 88888.00 2014-10-29 07:01:27.410 302 11282.84 46.91 54711.36 88888.00 2014-10-29 07:01:27.910 302 11282.82 46.96 54711.35 88888.00 2014-10-29 07:01:28.410 302 11282.82 46.97 54711.40 88888.00 2014-10-29 07:01:28.910 302 11282.80 46.97 54711.40 88888.00 2014-10-29 07:01:29.410 302 11282.80 47.01 54711.42 88888.00 2014-10-29 07:01:29.910 302 11282.84 46.99 54711.44 88888.00 2014-10-29 07:01:30.410 302 11282.74 46.97 54711.46 88888.00 2014-10-29 07:01:30.910 302 11282.74 46.98 54711.44 88888.00 2014-10-29 07:01:31.410 302 11282.73 47.02 54711.44 88888.00 2014-10-29 07:01:31.910 302 11282.73 47.03 54711.44 88888.00 2014-10-29 07:01:32.410 302 11282.71 47.03 54711.47 88888.00 2014-10-29 07:01:32.910 302 11282.73 47.05 54711.51 88888.00 2014-10-29 07:01:33.410 302 11282.74 47.07 54711.46 88888.00 2014-10-29 07:01:33.910 302 11282.76 47.07 54711.47 88888.00 2014-10-29 07:01:34.410 302 11282.74 47.14 54711.49 88888.00 2014-10-29 07:01:34.910 302 11282.69 47.11 54711.57 88888.00 2014-10-29 07:01:35.410 302 11282.69 47.10 54711.58 88888.00 2014-10-29 07:01:35.910 302 11282.67 47.10 54711.50 88888.00 2014-10-29 07:01:36.410 302 11282.68 47.12 54711.46 88888.00 2014-10-29 07:01:36.910 302 11282.66 47.14 54711.52 88888.00 2014-10-29 07:01:37.410 302 11282.64 47.16 54711.62 88888.00 2014-10-29 07:01:37.910 302 11282.64 47.16 54711.66 88888.00 2014-10-29 07:01:38.410 302 11282.67 47.16 54711.66 88888.00 2014-10-29 07:01:38.910 302 11282.63 47.16 54711.64 88888.00 2014-10-29 07:01:39.410 302 11282.64 47.16 54711.69 88888.00 2014-10-29 07:01:39.910 302 11282.66 47.20 54711.73 88888.00 2014-10-29 07:01:40.410 302 11282.62 47.23 54711.73 88888.00 2014-10-29 07:01:40.910 302 11282.59 47.23 54711.62 88888.00 2014-10-29 07:01:41.410 302 11282.57 47.23 54711.66 88888.00 2014-10-29 07:01:41.910 302 11282.61 47.23 54711.76 88888.00 2014-10-29 07:01:42.410 302 11282.63 47.27 54711.82 88888.00 2014-10-29 07:01:42.910 302 11282.68 47.29 54711.85 88888.00 2014-10-29 07:01:43.410 302 11282.76 47.27 54711.90 88888.00 2014-10-29 07:01:43.910 302 11282.66 47.32 54711.90 88888.00 2014-10-29 07:01:44.410 302 11282.63 47.36 54711.92 88888.00 2014-10-29 07:01:44.910 302 11282.57 47.33 54711.96 88888.00 2014-10-29 07:01:45.410 302 11282.68 47.30 54712.02 88888.00 2014-10-29 07:01:45.910 302 11282.76 47.27 54711.95 88888.00 2014-10-29 07:01:46.410 302 11282.66 47.28 54711.94 88888.00 2014-10-29 07:01:46.910 302 11282.64 47.29 54711.92 88888.00 2014-10-29 07:01:47.410 302 11282.67 47.30 54711.93 88888.00 2014-10-29 07:01:47.910 302 11282.64 47.35 54711.95 88888.00 2014-10-29 07:01:48.410 302 11282.63 47.36 54712.01 88888.00 2014-10-29 07:01:48.910 302 11282.77 47.36 54711.98 88888.00 2014-10-29 07:01:49.410 302 11282.80 47.36 54711.97 88888.00 2014-10-29 07:01:49.910 302 11282.71 47.32 54712.01 88888.00 2014-10-29 07:01:50.410 302 11282.58 47.33 54712.02 88888.00 2014-10-29 07:01:50.910 302 11282.57 47.39 54712.03 88888.00 2014-10-29 07:01:51.410 302 11282.62 47.41 54712.05 88888.00 2014-10-29 07:01:51.910 302 11282.69 47.39 54711.97 88888.00 2014-10-29 07:01:52.410 302 11282.74 47.41 54711.98 88888.00 2014-10-29 07:01:52.910 302 11282.56 47.45 54711.95 88888.00 2014-10-29 07:01:53.410 302 11282.56 47.45 54711.88 88888.00 2014-10-29 07:01:53.910 302 11282.55 47.45 54711.93 88888.00 2014-10-29 07:01:54.410 302 11282.59 47.47 54711.98 88888.00 2014-10-29 07:01:54.910 302 11282.64 47.47 54711.95 88888.00 2014-10-29 07:01:55.411 302 11282.55 47.50 54711.93 88888.00 2014-10-29 07:01:55.911 302 11282.55 47.50 54711.87 88888.00 2014-10-29 07:01:56.411 302 11282.53 47.49 54711.92 88888.00 2014-10-29 07:01:56.911 302 11282.62 47.48 54711.96 88888.00 2014-10-29 07:01:57.411 302 11282.55 47.50 54711.95 88888.00 2014-10-29 07:01:57.911 302 11282.53 47.49 54711.96 88888.00 2014-10-29 07:01:58.411 302 11282.66 47.50 54711.92 88888.00 2014-10-29 07:01:58.911 302 11282.61 47.52 54711.92 88888.00 2014-10-29 07:01:59.411 302 11282.56 47.54 54711.96 88888.00 2014-10-29 07:01:59.911 302 11282.58 47.55 54712.01 88888.00 2014-10-29 07:02:00.411 302 11282.61 47.56 54711.98 88888.00 2014-10-29 07:02:00.911 302 11282.62 47.56 54711.97 88888.00 2014-10-29 07:02:01.411 302 11282.56 47.62 54711.96 88888.00 2014-10-29 07:02:01.911 302 11282.58 47.62 54711.97 88888.00 2014-10-29 07:02:02.411 302 11282.53 47.62 54711.97 88888.00 2014-10-29 07:02:02.911 302 11282.55 47.61 54711.96 88888.00 2014-10-29 07:02:03.411 302 11282.56 47.61 54711.94 88888.00 2014-10-29 07:02:03.911 302 11282.62 47.63 54711.98 88888.00 2014-10-29 07:02:04.411 302 11282.62 47.67 54712.01 88888.00 2014-10-29 07:02:04.911 302 11282.57 47.69 54711.95 88888.00 2014-10-29 07:02:05.411 302 11282.62 47.69 54712.01 88888.00 2014-10-29 07:02:05.911 302 11282.66 47.67 54711.97 88888.00 2014-10-29 07:02:06.411 302 11282.64 47.69 54711.97 88888.00 2014-10-29 07:02:06.911 302 11282.67 47.74 54711.98 88888.00 2014-10-29 07:02:07.411 302 11282.66 47.75 54711.96 88888.00 2014-10-29 07:02:07.911 302 11282.66 47.72 54711.94 88888.00 2014-10-29 07:02:08.411 302 11282.66 47.71 54711.88 88888.00 2014-10-29 07:02:08.911 302 11282.71 47.72 54711.86 88888.00 2014-10-29 07:02:09.411 302 11282.79 47.69 54711.87 88888.00 2014-10-29 07:02:09.911 302 11282.78 47.69 54711.79 88888.00 2014-10-29 07:02:10.411 302 11282.71 47.67 54711.75 88888.00 2014-10-29 07:02:10.911 302 11282.68 47.72 54711.82 88888.00 2014-10-29 07:02:11.411 302 11282.73 47.75 54711.88 88888.00 2014-10-29 07:02:11.911 302 11282.79 47.71 54711.85 88888.00 2014-10-29 07:02:12.411 302 11282.78 47.70 54711.84 88888.00 2014-10-29 07:02:12.911 302 11282.73 47.75 54711.82 88888.00 2014-10-29 07:02:13.411 302 11282.76 47.75 54711.84 88888.00 2014-10-29 07:02:13.911 302 11282.80 47.70 54711.87 88888.00 2014-10-29 07:02:14.411 302 11282.79 47.67 54711.88 88888.00 2014-10-29 07:02:14.911 302 11282.82 47.73 54711.90 88888.00 2014-10-29 07:02:15.411 302 11282.84 47.73 54711.93 88888.00 2014-10-29 07:02:15.911 302 11282.79 47.74 54711.93 88888.00 2014-10-29 07:02:16.411 302 11282.77 47.75 54711.94 88888.00 2014-10-29 07:02:16.911 302 11282.85 47.80 54711.97 88888.00 2014-10-29 07:02:17.411 302 11282.82 47.79 54711.90 88888.00 2014-10-29 07:02:17.911 302 11282.85 47.78 54711.79 88888.00 2014-10-29 07:02:18.411 302 11282.85 47.79 54711.78 88888.00 2014-10-29 07:02:18.911 302 11282.88 47.75 54711.78 88888.00 2014-10-29 07:02:19.411 302 11282.92 47.75 54711.79 88888.00 2014-10-29 07:02:19.911 302 11282.89 47.75 54711.77 88888.00 2014-10-29 07:02:20.411 302 11282.93 47.77 54711.86 88888.00 2014-10-29 07:02:20.911 302 11282.89 47.79 54711.77 88888.00 2014-10-29 07:02:21.411 302 11282.92 47.77 54711.71 88888.00 2014-10-29 07:02:21.911 302 11283.00 47.80 54711.72 88888.00 2014-10-29 07:02:22.411 302 11282.90 47.81 54711.69 88888.00 2014-10-29 07:02:22.911 302 11282.88 47.81 54711.70 88888.00 2014-10-29 07:02:23.411 302 11283.00 47.82 54711.70 88888.00 2014-10-29 07:02:23.911 302 11282.97 47.82 54711.72 88888.00 2014-10-29 07:02:24.411 302 11283.00 47.82 54711.69 88888.00 2014-10-29 07:02:24.911 302 11283.00 47.81 54711.67 88888.00 2014-10-29 07:02:25.411 302 11283.04 47.81 54711.69 88888.00 2014-10-29 07:02:25.911 302 11283.04 47.86 54711.69 88888.00 2014-10-29 07:02:26.411 302 11283.06 47.89 54711.66 88888.00 2014-10-29 07:02:26.911 302 11283.04 47.88 54711.67 88888.00 2014-10-29 07:02:27.411 302 11283.05 47.87 54711.68 88888.00 2014-10-29 07:02:27.911 302 11283.03 47.84 54711.73 88888.00 2014-10-29 07:02:28.411 302 11282.99 47.89 54711.71 88888.00 2014-10-29 07:02:28.911 302 11282.99 47.89 54711.72 88888.00 2014-10-29 07:02:29.411 302 11283.04 47.90 54711.78 88888.00 2014-10-29 07:02:29.911 302 11283.08 47.87 54711.77 88888.00 2014-10-29 07:02:30.411 302 11283.04 47.88 54711.73 88888.00 2014-10-29 07:02:30.911 302 11283.06 47.87 54711.70 88888.00 2014-10-29 07:02:31.411 302 11283.08 47.86 54711.73 88888.00 2014-10-29 07:02:31.911 302 11283.05 47.87 54711.72 88888.00 2014-10-29 07:02:32.411 302 11282.99 47.87 54711.67 88888.00 2014-10-29 07:02:32.911 302 11283.02 47.87 54711.68 88888.00 2014-10-29 07:02:33.411 302 11283.13 47.90 54711.69 88888.00 2014-10-29 07:02:33.911 302 11283.15 47.87 54711.69 88888.00 2014-10-29 07:02:34.411 302 11283.11 47.89 54711.79 88888.00 2014-10-29 07:02:34.911 302 11283.10 47.97 54711.86 88888.00 2014-10-29 07:02:35.411 302 11283.11 47.98 54711.85 88888.00 2014-10-29 07:02:35.911 302 11283.09 47.98 54711.76 88888.00 2014-10-29 07:02:36.411 302 11283.11 47.96 54711.79 88888.00 2014-10-29 07:02:36.911 302 11283.10 47.95 54711.77 88888.00 2014-10-29 07:02:37.411 302 11283.11 48.00 54711.75 88888.00 2014-10-29 07:02:37.911 302 11283.06 48.03 54711.78 88888.00 2014-10-29 07:02:38.411 302 11283.14 47.99 54711.76 88888.00 2014-10-29 07:02:38.911 302 11283.18 48.03 54711.80 88888.00 2014-10-29 07:02:39.411 302 11283.19 48.04 54711.73 88888.00 2014-10-29 07:02:39.911 302 11283.15 48.05 54711.70 88888.00 2014-10-29 07:02:40.411 302 11283.08 48.06 54711.80 88888.00 2014-10-29 07:02:40.911 302 11283.15 48.06 54711.79 88888.00 2014-10-29 07:02:41.411 302 11283.20 48.04 54711.78 88888.00 2014-10-29 07:02:41.911 302 11283.18 48.06 54711.73 88888.00 2014-10-29 07:02:42.411 302 11283.18 48.13 54711.73 88888.00 2014-10-29 07:02:42.911 302 11283.25 48.12 54711.73 88888.00 2014-10-29 07:02:43.411 302 11283.16 48.06 54711.78 88888.00 2014-10-29 07:02:43.911 302 11283.08 48.08 54711.75 88888.00 2014-10-29 07:02:44.411 302 11283.09 48.07 54711.72 88888.00 2014-10-29 07:02:44.911 302 11283.11 48.06 54711.73 88888.00 2014-10-29 07:02:45.411 302 11283.13 48.13 54711.71 88888.00 2014-10-29 07:02:45.911 302 11283.15 48.15 54711.67 88888.00 2014-10-29 07:02:46.411 302 11283.15 48.12 54711.73 88888.00 2014-10-29 07:02:46.911 302 11283.20 48.07 54711.78 88888.00 2014-10-29 07:02:47.411 302 11283.24 48.07 54711.73 88888.00 2014-10-29 07:02:47.911 302 11283.25 48.09 54711.70 88888.00 2014-10-29 07:02:48.411 302 11283.24 48.14 54711.63 88888.00 2014-10-29 07:02:48.911 302 11283.24 48.17 54711.69 88888.00 2014-10-29 07:02:49.411 302 11283.21 48.20 54711.72 88888.00 2014-10-29 07:02:49.911 302 11283.23 48.20 54711.72 88888.00 2014-10-29 07:02:50.411 302 11283.20 48.16 54711.78 88888.00 2014-10-29 07:02:50.911 302 11283.21 48.15 54711.71 88888.00 2014-10-29 07:02:51.411 302 11283.29 48.17 54711.70 88888.00 2014-10-29 07:02:51.911 302 11283.30 48.16 54711.66 88888.00 2014-10-29 07:02:52.411 302 11283.21 48.19 54711.69 88888.00 2014-10-29 07:02:52.911 302 11283.27 48.20 54711.69 88888.00 2014-10-29 07:02:53.411 302 11283.27 48.21 54711.70 88888.00 2014-10-29 07:02:53.911 302 11283.25 48.24 54711.70 88888.00 2014-10-29 07:02:54.411 302 11283.21 48.21 54711.73 88888.00 2014-10-29 07:02:54.911 302 11283.27 48.24 54711.79 88888.00 2014-10-29 07:02:55.411 302 11283.26 48.28 54711.64 88888.00 2014-10-29 07:02:55.911 302 11283.25 48.29 54711.64 88888.00 2014-10-29 07:02:56.411 302 11283.29 48.23 54711.69 88888.00 2014-10-29 07:02:56.911 302 11283.34 48.25 54711.69 88888.00 2014-10-29 07:02:57.411 302 11283.37 48.26 54711.69 88888.00 2014-10-29 07:02:57.911 302 11283.39 48.28 54711.68 88888.00 2014-10-29 07:02:58.411 302 11283.40 48.26 54711.66 88888.00 2014-10-29 07:02:58.911 302 11283.39 48.25 54711.67 88888.00 2014-10-29 07:02:59.411 302 11283.39 48.26 54711.72 88888.00 2014-10-29 07:02:59.911 302 11283.39 48.32 54711.73 88888.00 2014-10-29 07:03:00.411 302 11283.47 48.32 54711.70 88888.00 2014-10-29 07:03:00.911 302 11283.50 48.31 54711.70 88888.00 2014-10-29 07:03:01.411 302 11283.51 48.31 54711.73 88888.00 2014-10-29 07:03:01.911 302 11283.51 48.31 54711.77 88888.00 2014-10-29 07:03:02.411 302 11283.52 48.34 54711.69 88888.00 2014-10-29 07:03:02.911 302 11283.51 48.36 54711.59 88888.00 2014-10-29 07:03:03.411 302 11283.48 48.34 54711.51 88888.00 2014-10-29 07:03:03.911 302 11283.52 48.36 54711.53 88888.00 2014-10-29 07:03:04.411 302 11283.51 48.39 54711.49 88888.00 2014-10-29 07:03:04.911 302 11283.55 48.42 54711.47 88888.00 2014-10-29 07:03:05.411 302 11283.55 48.42 54711.52 88888.00 2014-10-29 07:03:05.911 302 11283.57 48.43 54711.46 88888.00 2014-10-29 07:03:06.411 302 11283.58 48.47 54711.44 88888.00 2014-10-29 07:03:06.911 302 11283.58 48.49 54711.49 88888.00 2014-10-29 07:03:07.411 302 11283.60 48.47 54711.52 88888.00 2014-10-29 07:03:07.911 302 11283.68 48.46 54711.54 88888.00 2014-10-29 07:03:08.411 302 11283.67 48.46 54711.51 88888.00 2014-10-29 07:03:08.911 302 11283.66 48.46 54711.51 88888.00 2014-10-29 07:03:09.411 302 11283.65 48.47 54711.46 88888.00 2014-10-29 07:03:09.911 302 11283.62 48.53 54711.40 88888.00 2014-10-29 07:03:10.411 302 11283.58 48.51 54711.49 88888.00 2014-10-29 07:03:10.911 302 11283.63 48.54 54711.51 88888.00 2014-10-29 07:03:11.411 302 11283.67 48.50 54711.42 88888.00 2014-10-29 07:03:11.911 302 11283.67 48.50 54711.38 88888.00 2014-10-29 07:03:12.411 302 11283.65 48.51 54711.42 88888.00 2014-10-29 07:03:12.911 302 11283.57 48.53 54711.41 88888.00 2014-10-29 07:03:13.411 302 11283.57 48.55 54711.37 88888.00 2014-10-29 07:03:13.911 302 11283.65 48.54 54711.38 88888.00 2014-10-29 07:03:14.411 302 11283.67 48.54 54711.45 88888.00 2014-10-29 07:03:14.911 302 11283.65 48.56 54711.41 88888.00 2014-10-29 07:03:15.411 302 11283.63 48.57 54711.35 88888.00 2014-10-29 07:03:15.911 302 11283.63 48.57 54711.42 88888.00 2014-10-29 07:03:16.411 302 11283.66 48.58 54711.46 88888.00 2014-10-29 07:03:16.911 302 11283.68 48.58 54711.38 88888.00 2014-10-29 07:03:17.411 302 11283.74 48.62 54711.27 88888.00 2014-10-29 07:03:17.911 302 11283.72 48.65 54711.26 88888.00 2014-10-29 07:03:18.411 302 11283.68 48.65 54711.28 88888.00 2014-10-29 07:03:18.911 302 11283.70 48.67 54711.38 88888.00 2014-10-29 07:03:19.411 302 11283.72 48.68 54711.37 88888.00 2014-10-29 07:03:19.911 302 11283.74 48.68 54711.27 88888.00 2014-10-29 07:03:20.411 302 11283.67 48.70 54711.24 88888.00 2014-10-29 07:03:20.911 302 11283.67 48.71 54711.26 88888.00 2014-10-29 07:03:21.411 302 11283.71 48.70 54711.31 88888.00 2014-10-29 07:03:21.911 302 11283.74 48.70 54711.25 88888.00 2014-10-29 07:03:22.411 302 11283.76 48.68 54711.19 88888.00 2014-10-29 07:03:22.911 302 11283.81 48.70 54711.23 88888.00 2014-10-29 07:03:23.411 302 11283.84 48.67 54711.19 88888.00 2014-10-29 07:03:23.911 302 11283.73 48.64 54711.08 88888.00 2014-10-29 07:03:24.411 302 11283.76 48.64 54711.08 88888.00 2014-10-29 07:03:24.911 302 11283.82 48.67 54711.19 88888.00 2014-10-29 07:03:25.411 302 11283.84 48.68 54711.22 88888.00 2014-10-29 07:03:25.911 302 11283.88 48.70 54711.28 88888.00 2014-10-29 07:03:26.411 302 11283.84 48.67 54711.24 88888.00 2014-10-29 07:03:26.911 302 11283.83 48.66 54711.17 88888.00 2014-10-29 07:03:27.411 302 11283.88 48.71 54711.10 88888.00 2014-10-29 07:03:27.911 302 11283.88 48.72 54711.11 88888.00 2014-10-29 07:03:28.411 302 11283.87 48.72 54711.08 88888.00 2014-10-29 07:03:28.911 302 11283.95 48.74 54711.06 88888.00 2014-10-29 07:03:29.411 302 11283.94 48.75 54711.06 88888.00 2014-10-29 07:03:29.911 302 11283.92 48.74 54711.09 88888.00 2014-10-29 07:03:30.411 302 11283.89 48.72 54711.09 88888.00 2014-10-29 07:03:30.911 302 11283.92 48.71 54711.07 88888.00 2014-10-29 07:03:31.411 302 11283.86 48.71 54711.14 88888.00 2014-10-29 07:03:31.911 302 11283.91 48.75 54711.19 88888.00 2014-10-29 07:03:32.411 302 11283.92 48.72 54711.15 88888.00 2014-10-29 07:03:32.911 302 11283.93 48.74 54711.07 88888.00 2014-10-29 07:03:33.411 302 11284.02 48.82 54711.10 88888.00 2014-10-29 07:03:33.911 302 11284.03 48.87 54711.10 88888.00 2014-10-29 07:03:34.411 302 11283.99 48.81 54711.06 88888.00 2014-10-29 07:03:34.911 302 11284.03 48.83 54711.13 88888.00 2014-10-29 07:03:35.411 302 11284.08 48.84 54711.23 88888.00 2014-10-29 07:03:35.911 302 11284.03 48.81 54711.29 88888.00 2014-10-29 07:03:36.411 302 11284.09 48.81 54711.28 88888.00 2014-10-29 07:03:36.911 302 11284.08 48.79 54711.24 88888.00 2014-10-29 07:03:37.411 302 11284.07 48.81 54711.19 88888.00 2014-10-29 07:03:37.911 302 11284.07 48.82 54711.22 88888.00 2014-10-29 07:03:38.411 302 11284.07 48.85 54711.26 88888.00 2014-10-29 07:03:38.911 302 11284.09 48.89 54711.26 88888.00 2014-10-29 07:03:39.411 302 11284.13 48.88 54711.08 88888.00 2014-10-29 07:03:39.911 302 11284.15 48.90 54711.07 88888.00 2014-10-29 07:03:40.411 302 11284.20 48.92 54711.13 88888.00 2014-10-29 07:03:40.911 302 11284.25 48.92 54711.08 88888.00 2014-10-29 07:03:41.411 302 11284.21 48.92 54710.99 88888.00 2014-10-29 07:03:41.911 302 11284.15 48.88 54710.92 88888.00 2014-10-29 07:03:42.411 302 11284.13 48.93 54710.93 88888.00 2014-10-29 07:03:42.911 302 11284.21 48.93 54711.01 88888.00 2014-10-29 07:03:43.411 302 11284.20 48.90 54710.97 88888.00 2014-10-29 07:03:43.911 302 11284.17 48.91 54711.10 88888.00 2014-10-29 07:03:44.411 302 11284.14 48.90 54711.13 88888.00 2014-10-29 07:03:44.911 302 11284.14 48.91 54711.10 88888.00 2014-10-29 07:03:45.411 302 11284.14 48.93 54711.11 88888.00 2014-10-29 07:03:45.911 302 11284.23 48.91 54711.06 88888.00 2014-10-29 07:03:46.411 302 11284.21 48.92 54711.06 88888.00 2014-10-29 07:03:46.911 302 11284.23 48.91 54711.11 88888.00 2014-10-29 07:03:47.411 302 11284.19 48.92 54711.10 88888.00 2014-10-29 07:03:47.911 302 11284.17 48.91 54711.11 88888.00 2014-10-29 07:03:48.411 302 11284.15 48.91 54711.17 88888.00 2014-10-29 07:03:48.911 302 11284.28 48.90 54711.08 88888.00 2014-10-29 07:03:49.411 302 11284.28 48.93 54710.98 88888.00 2014-10-29 07:03:49.911 302 11284.20 48.91 54711.06 88888.00 2014-10-29 07:03:50.411 302 11284.23 48.93 54711.08 88888.00 2014-10-29 07:03:50.911 302 11284.21 48.96 54711.10 88888.00 2014-10-29 07:03:51.411 302 11284.24 48.93 54711.08 88888.00 2014-10-29 07:03:51.911 302 11284.28 48.91 54711.09 88888.00 2014-10-29 07:03:52.411 302 11284.31 48.89 54711.07 88888.00 2014-10-29 07:03:52.911 302 11284.28 48.92 54711.00 88888.00 2014-10-29 07:03:53.411 302 11284.28 48.91 54711.02 88888.00 2014-10-29 07:03:53.911 302 11284.24 48.91 54711.03 88888.00 2014-10-29 07:03:54.411 302 11284.24 48.92 54711.02 88888.00 2014-10-29 07:03:54.911 302 11284.26 48.88 54711.06 88888.00 2014-10-29 07:03:55.411 302 11284.24 48.88 54710.99 88888.00 2014-10-29 07:03:55.911 302 11284.23 48.89 54710.98 88888.00 2014-10-29 07:03:56.411 302 11284.25 48.93 54710.92 88888.00 2014-10-29 07:03:56.911 302 11284.28 48.92 54710.88 88888.00 2014-10-29 07:03:57.411 302 11284.29 48.87 54710.88 88888.00 2014-10-29 07:03:57.911 302 11284.26 48.84 54710.87 88888.00 2014-10-29 07:03:58.411 302 11284.29 48.85 54710.74 88888.00 2014-10-29 07:03:58.911 302 11284.34 48.84 54710.75 88888.00 2014-10-29 07:03:59.411 302 11284.36 48.83 54710.67 88888.00 2014-10-29 07:03:59.911 302 11284.36 48.83 54710.65 88888.00 2014-10-29 07:04:00.411 302 11284.33 48.82 54710.67 88888.00 2014-10-29 07:04:00.911 302 11284.31 48.81 54710.72 88888.00 2014-10-29 07:04:01.411 302 11284.30 48.82 54710.81 88888.00 2014-10-29 07:04:01.911 302 11284.35 48.82 54710.85 88888.00 2014-10-29 07:04:02.411 302 11284.35 48.88 54710.88 88888.00 2014-10-29 07:04:02.911 302 11284.35 48.88 54710.85 88888.00 2014-10-29 07:04:03.411 302 11284.38 48.84 54710.81 88888.00 2014-10-29 07:04:03.911 302 11284.35 48.88 54710.82 88888.00 2014-10-29 07:04:04.411 302 11284.30 48.88 54710.84 88888.00 2014-10-29 07:04:04.911 302 11284.29 48.87 54710.80 88888.00 2014-10-29 07:04:05.411 302 11284.25 48.88 54710.75 88888.00 2014-10-29 07:04:05.911 302 11284.35 48.83 54710.72 88888.00 2014-10-29 07:04:06.411 302 11284.39 48.82 54710.71 88888.00 2014-10-29 07:04:06.911 302 11284.39 48.84 54710.83 88888.00 2014-10-29 07:04:07.411 302 11284.34 48.85 54710.83 88888.00 2014-10-29 07:04:07.911 302 11284.31 48.82 54710.85 88888.00 2014-10-29 07:04:08.411 302 11284.29 48.84 54710.87 88888.00 2014-10-29 07:04:08.911 302 11284.31 48.85 54710.80 88888.00 2014-10-29 07:04:09.411 302 11284.41 48.88 54710.82 88888.00 2014-10-29 07:04:09.911 302 11284.36 48.87 54710.85 88888.00 2014-10-29 07:04:10.411 302 11284.26 48.89 54710.83 88888.00 2014-10-29 07:04:10.911 302 11284.34 48.92 54710.82 88888.00 2014-10-29 07:04:11.411 302 11284.24 48.89 54710.82 88888.00 2014-10-29 07:04:11.911 302 11284.19 48.84 54710.89 88888.00 2014-10-29 07:04:12.411 302 11284.20 48.82 54710.84 88888.00 2014-10-29 07:04:12.911 302 11284.21 48.83 54710.83 88888.00 2014-10-29 07:04:13.411 302 11284.23 48.82 54710.79 88888.00 2014-10-29 07:04:13.911 302 11284.15 48.83 54710.87 88888.00 2014-10-29 07:04:14.411 302 11284.18 48.82 54710.90 88888.00 2014-10-29 07:04:14.911 302 11284.15 48.83 54710.85 88888.00 2014-10-29 07:04:15.411 302 11284.20 48.82 54710.87 88888.00 2014-10-29 07:04:15.911 302 11284.23 48.84 54710.91 88888.00 2014-10-29 07:04:16.411 302 11284.17 48.84 54710.90 88888.00 2014-10-29 07:04:16.911 302 11284.12 48.82 54710.96 88888.00 2014-10-29 07:04:17.411 302 11284.15 48.80 54710.90 88888.00 2014-10-29 07:04:17.911 302 11284.09 48.79 54710.87 88888.00 2014-10-29 07:04:18.411 302 11284.13 48.75 54710.92 88888.00 2014-10-29 07:04:18.911 302 11284.10 48.74 54710.97 88888.00 2014-10-29 07:04:19.411 302 11284.12 48.77 54711.01 88888.00 2014-10-29 07:04:19.911 302 11284.12 48.75 54710.99 88888.00 2014-10-29 07:04:20.411 302 11284.03 48.70 54711.01 88888.00 2014-10-29 07:04:20.911 302 11284.05 48.68 54711.15 88888.00 2014-10-29 07:04:21.411 302 11284.10 48.72 54711.17 88888.00 2014-10-29 07:04:21.911 302 11284.09 48.72 54711.11 88888.00 2014-10-29 07:04:22.411 302 11284.04 48.74 54711.17 88888.00 2014-10-29 07:04:22.911 302 11283.95 48.75 54711.20 88888.00 2014-10-29 07:04:23.411 302 11284.05 48.70 54711.20 88888.00 2014-10-29 07:04:23.911 302 11284.07 48.68 54711.17 88888.00 2014-10-29 07:04:24.411 302 11283.97 48.68 54711.13 88888.00 2014-10-29 07:04:24.911 302 11283.95 48.66 54711.19 88888.00 2014-10-29 07:04:25.411 302 11283.97 48.66 54711.23 88888.00 2014-10-29 07:04:25.911 302 11283.98 48.65 54711.28 88888.00 2014-10-29 07:04:26.411 302 11283.95 48.65 54711.32 88888.00 2014-10-29 07:04:26.911 302 11283.99 48.63 54711.29 88888.00 2014-10-29 07:04:27.411 302 11284.00 48.60 54711.33 88888.00 2014-10-29 07:04:27.911 302 11283.99 48.62 54711.33 88888.00 2014-10-29 07:04:28.411 302 11283.95 48.59 54711.43 88888.00 2014-10-29 07:04:28.911 302 11283.92 48.63 54711.41 88888.00 2014-10-29 07:04:29.411 302 11283.93 48.59 54711.41 88888.00 2014-10-29 07:04:29.911 302 11283.86 48.57 54711.46 88888.00 2014-10-29 07:04:30.411 302 11283.87 48.59 54711.43 88888.00 2014-10-29 07:04:30.911 302 11283.86 48.56 54711.43 88888.00 2014-10-29 07:04:31.411 302 11283.84 48.50 54711.50 88888.00 2014-10-29 07:04:31.911 302 11283.79 48.50 54711.47 88888.00 2014-10-29 07:04:32.411 302 11283.79 48.49 54711.44 88888.00 2014-10-29 07:04:32.911 302 11283.79 48.50 54711.51 88888.00 2014-10-29 07:04:33.411 302 11283.77 48.49 54711.59 88888.00 2014-10-29 07:04:33.911 302 11283.79 48.50 54711.54 88888.00 2014-10-29 07:04:34.411 302 11283.82 48.48 54711.58 88888.00 2014-10-29 07:04:34.911 302 11283.78 48.48 54711.63 88888.00 2014-10-29 07:04:35.411 302 11283.76 48.46 54711.61 88888.00 2014-10-29 07:04:35.911 302 11283.73 48.47 54711.63 88888.00 2014-10-29 07:04:36.411 302 11283.68 48.46 54711.68 88888.00 2014-10-29 07:04:36.911 302 11283.73 48.45 54711.73 88888.00 2014-10-29 07:04:37.411 302 11283.66 48.45 54711.75 88888.00 2014-10-29 07:04:37.911 302 11283.67 48.45 54711.76 88888.00 2014-10-29 07:04:38.411 302 11283.65 48.45 54711.78 88888.00 2014-10-29 07:04:38.911 302 11283.63 48.46 54711.80 88888.00 2014-10-29 07:04:39.411 302 11283.62 48.46 54711.88 88888.00 2014-10-29 07:04:39.911 302 11283.52 48.42 54711.93 88888.00 2014-10-29 07:04:40.411 302 11283.50 48.39 54711.99 88888.00 2014-10-29 07:04:40.911 302 11283.47 48.40 54712.02 88888.00 2014-10-29 07:04:41.411 302 11283.45 48.38 54712.02 88888.00 2014-10-29 07:04:41.911 302 11283.55 48.34 54711.93 88888.00 2014-10-29 07:04:42.411 302 11283.50 48.31 54712.10 88888.00 2014-10-29 07:04:42.911 302 11283.45 48.30 54712.17 88888.00 2014-10-29 07:04:43.411 302 11283.47 48.29 54712.20 88888.00 2014-10-29 07:04:43.911 302 11283.46 48.30 54712.16 88888.00 2014-10-29 07:04:44.411 302 11283.41 48.33 54712.20 88888.00 2014-10-29 07:04:44.911 302 11283.36 48.29 54712.24 88888.00 2014-10-29 07:04:45.411 302 11283.37 48.26 54712.31 88888.00 2014-10-29 07:04:45.911 302 11283.40 48.26 54712.37 88888.00 2014-10-29 07:04:46.411 302 11283.34 48.28 54712.34 88888.00 2014-10-29 07:04:46.911 302 11283.29 48.26 54712.30 88888.00 2014-10-29 07:04:47.411 302 11283.27 48.20 54712.24 88888.00 2014-10-29 07:04:47.911 302 11283.27 48.16 54712.24 88888.00 2014-10-29 07:04:48.411 302 11283.27 48.19 54712.24 88888.00 2014-10-29 07:04:48.911 302 11283.20 48.19 54712.30 88888.00 2014-10-29 07:04:49.411 302 11283.20 48.21 54712.37 88888.00 2014-10-29 07:04:49.911 302 11283.20 48.20 54712.33 88888.00 2014-10-29 07:04:50.411 302 11283.16 48.17 54712.34 88888.00 2014-10-29 07:04:50.911 302 11283.16 48.16 54712.45 88888.00 2014-10-29 07:04:51.411 302 11283.20 48.15 54712.52 88888.00 2014-10-29 07:04:51.911 302 11283.16 48.11 54712.50 88888.00 2014-10-29 07:04:52.411 302 11283.10 48.06 54712.51 88888.00 2014-10-29 07:04:52.911 302 11283.05 48.01 54712.61 88888.00 2014-10-29 07:04:53.411 302 11283.04 48.06 54712.58 88888.00 2014-10-29 07:04:53.911 302 11283.02 48.06 54712.54 88888.00 2014-10-29 07:04:54.411 302 11282.95 48.07 54712.51 88888.00 2014-10-29 07:04:54.911 302 11282.92 48.08 54712.52 88888.00 2014-10-29 07:04:55.411 302 11282.87 48.05 54712.56 88888.00 2014-10-29 07:04:55.911 302 11282.84 48.05 54712.67 88888.00 2014-10-29 07:04:56.411 302 11282.82 48.05 54712.73 88888.00 2014-10-29 07:04:56.911 302 11282.85 47.99 54712.76 88888.00 2014-10-29 07:04:57.411 302 11282.87 47.97 54712.85 88888.00 2014-10-29 07:04:57.911 302 11282.83 48.01 54712.87 88888.00 2014-10-29 07:04:58.411 302 11282.77 48.05 54712.91 88888.00 2014-10-29 07:04:58.911 302 11282.69 48.01 54712.93 88888.00 2014-10-29 07:04:59.411 302 11282.67 47.91 54712.96 88888.00 2014-10-29 07:04:59.911 302 11282.62 47.91 54713.02 88888.00 2014-10-29 07:05:00.411 302 11282.61 47.91 54713.01 88888.00 2014-10-29 07:05:00.911 302 11282.59 47.90 54712.98 88888.00 2014-10-29 07:05:01.411 302 11282.67 47.87 54713.00 88888.00 2014-10-29 07:05:01.911 302 11282.61 47.84 54713.08 88888.00 2014-10-29 07:05:02.411 302 11282.56 47.86 54713.08 88888.00 2014-10-29 07:05:02.911 302 11282.48 47.87 54713.09 88888.00 2014-10-29 07:05:03.411 302 11282.47 47.87 54713.10 88888.00 2014-10-29 07:05:03.911 302 11282.47 47.81 54713.11 88888.00 2014-10-29 07:05:04.411 302 11282.42 47.78 54713.08 88888.00 2014-10-29 07:05:04.911 302 11282.42 47.77 54713.13 88888.00 2014-10-29 07:05:05.411 302 11282.45 47.75 54713.18 88888.00 2014-10-29 07:05:05.911 302 11282.46 47.78 54713.25 88888.00 2014-10-29 07:05:06.411 302 11282.37 47.80 54713.26 88888.00 2014-10-29 07:05:06.911 302 11282.32 47.80 54713.18 88888.00 2014-10-29 07:05:07.411 302 11282.32 47.80 54713.18 88888.00 2014-10-29 07:05:07.911 302 11282.27 47.77 54713.25 88888.00 2014-10-29 07:05:08.411 302 11282.25 47.72 54713.33 88888.00 2014-10-29 07:05:08.911 302 11282.20 47.69 54713.35 88888.00 2014-10-29 07:05:09.411 302 11282.16 47.71 54713.37 88888.00 2014-10-29 07:05:09.911 302 11282.16 47.69 54713.43 88888.00 2014-10-29 07:05:10.412 302 11282.15 47.67 54713.48 88888.00 2014-10-29 07:05:10.912 302 11282.09 47.70 54713.45 88888.00 2014-10-29 07:05:11.412 302 11282.08 47.70 54713.48 88888.00 2014-10-29 07:05:11.912 302 11282.10 47.65 54713.55 88888.00 2014-10-29 07:05:12.412 302 11282.01 47.63 54713.56 88888.00 2014-10-29 07:05:12.912 302 11281.95 47.65 54713.57 88888.00 2014-10-29 07:05:13.412 302 11281.93 47.61 54713.60 88888.00 2014-10-29 07:05:13.912 302 11281.98 47.58 54713.57 88888.00 2014-10-29 07:05:14.412 302 11281.99 47.54 54713.61 88888.00 2014-10-29 07:05:14.912 302 11281.96 47.56 54713.65 88888.00 2014-10-29 07:05:15.412 302 11281.89 47.56 54713.68 88888.00 2014-10-29 07:05:15.912 302 11281.94 47.56 54713.69 88888.00 2014-10-29 07:05:16.412 302 11281.84 47.55 54713.72 88888.00 2014-10-29 07:05:16.912 302 11281.79 47.54 54713.69 88888.00 2014-10-29 07:05:17.412 302 11281.77 47.49 54713.68 88888.00 2014-10-29 07:05:17.912 302 11281.79 47.47 54713.73 88888.00 2014-10-29 07:05:18.412 302 11281.75 47.48 54713.81 88888.00 2014-10-29 07:05:18.912 302 11281.73 47.49 54713.83 88888.00 2014-10-29 07:05:19.412 302 11281.68 47.48 54713.79 88888.00 2014-10-29 07:05:19.912 302 11281.69 47.50 54713.79 88888.00 2014-10-29 07:05:20.412 302 11281.65 47.50 54713.82 88888.00 2014-10-29 07:05:20.912 302 11281.62 47.50 54713.87 88888.00 2014-10-29 07:05:21.412 302 11281.51 47.49 54713.94 88888.00 2014-10-29 07:05:21.912 302 11281.61 47.45 54713.92 88888.00 2014-10-29 07:05:22.412 302 11281.56 47.41 54713.91 88888.00 2014-10-29 07:05:22.912 302 11281.44 47.37 54713.71 88888.00 2014-10-29 07:05:23.412 302 11281.46 47.32 54713.87 88888.00 2014-10-29 07:05:23.912 302 11281.38 47.41 54714.03 88888.00 2014-10-29 07:05:24.412 302 11281.40 47.41 54714.06 88888.00 2014-10-29 07:05:24.912 302 11281.31 47.40 54714.06 88888.00 2014-10-29 07:05:25.412 302 11281.33 47.44 54714.14 88888.00 2014-10-29 07:05:25.912 302 11281.30 47.41 54714.20 88888.00 2014-10-29 07:05:26.412 302 11281.26 47.37 54714.22 88888.00 2014-10-29 07:05:26.912 302 11281.22 47.37 54714.21 88888.00 2014-10-29 07:05:27.412 302 11281.22 47.35 54714.29 88888.00 2014-10-29 07:05:27.912 302 11281.22 47.37 54714.30 88888.00 2014-10-29 07:05:28.412 302 11281.18 47.43 54714.34 88888.00 2014-10-29 07:05:28.912 302 11281.17 47.41 54714.35 88888.00 2014-10-29 07:05:29.412 302 11281.10 47.38 54714.43 88888.00 2014-10-29 07:05:29.912 302 11281.09 47.36 54714.44 88888.00 2014-10-29 07:05:30.412 302 11281.05 47.35 54714.48 88888.00 2014-10-29 07:05:30.912 302 11281.07 47.32 54714.53 88888.00 2014-10-29 07:05:31.412 302 11281.04 47.36 54714.57 88888.00 2014-10-29 07:05:31.912 302 11281.00 47.38 54714.58 88888.00 2014-10-29 07:05:32.412 302 11280.93 47.35 54714.54 88888.00 2014-10-29 07:05:32.912 302 11280.88 47.30 54714.57 88888.00 2014-10-29 07:05:33.412 302 11280.89 47.30 54714.57 88888.00 2014-10-29 07:05:33.912 302 11280.84 47.32 54714.59 88888.00 2014-10-29 07:05:34.412 302 11280.74 47.32 54714.59 88888.00 2014-10-29 07:05:34.912 302 11280.68 47.31 54714.58 88888.00 2014-10-29 07:05:35.412 302 11280.69 47.30 54714.57 88888.00 2014-10-29 07:05:35.912 302 11280.68 47.29 54714.64 88888.00 2014-10-29 07:05:36.412 302 11280.80 47.30 54714.66 88888.00 2014-10-29 07:05:36.912 302 11280.76 47.28 54714.69 88888.00 2014-10-29 07:05:37.412 302 11280.72 47.25 54714.77 88888.00 2014-10-29 07:05:37.912 302 11280.67 47.28 54714.74 88888.00 2014-10-29 07:05:38.412 302 11280.65 47.24 54714.61 88888.00 2014-10-29 07:05:38.912 302 11280.58 47.25 54714.66 88888.00 2014-10-29 07:05:39.412 302 11280.55 47.24 54714.71 88888.00 2014-10-29 07:05:39.912 302 11280.50 47.32 54714.75 88888.00 2014-10-29 07:05:40.412 302 11280.43 47.33 54714.75 88888.00 2014-10-29 07:05:40.912 302 11280.42 47.27 54714.84 88888.00 2014-10-29 07:05:41.412 302 11280.39 47.27 54714.82 88888.00 2014-10-29 07:05:41.912 302 11280.42 47.28 54714.80 88888.00 2014-10-29 07:05:42.412 302 11280.38 47.27 54714.83 88888.00 2014-10-29 07:05:42.912 302 11280.32 47.27 54715.01 88888.00 2014-10-29 07:05:43.412 302 11280.31 47.25 54715.06 88888.00 2014-10-29 07:05:43.912 302 11280.21 47.25 54715.10 88888.00 2014-10-29 07:05:44.412 302 11280.17 47.27 54715.12 88888.00 2014-10-29 07:05:44.912 302 11280.21 47.28 54715.17 88888.00 2014-10-29 07:05:45.412 302 11280.17 47.27 54715.19 88888.00 2014-10-29 07:05:45.912 302 11280.13 47.29 54715.26 88888.00 2014-10-29 07:05:46.412 302 11280.16 47.28 54715.30 88888.00 2014-10-29 07:05:46.912 302 11280.12 47.24 54715.32 88888.00 2014-10-29 07:05:47.412 302 11280.10 47.24 54715.33 88888.00 2014-10-29 07:05:47.912 302 11280.05 47.23 54715.26 88888.00 2014-10-29 07:05:48.412 302 11280.01 47.24 54715.28 88888.00 2014-10-29 07:05:48.912 302 11279.95 47.25 54715.30 88888.00 2014-10-29 07:05:49.412 302 11279.87 47.27 54715.23 88888.00 2014-10-29 07:05:49.912 302 11279.89 47.27 54715.23 88888.00 2014-10-29 07:05:50.412 302 11279.85 47.28 54715.35 88888.00 2014-10-29 07:05:50.912 302 11279.92 47.25 54715.47 88888.00 2014-10-29 07:05:51.412 302 11279.96 47.25 54715.53 88888.00 2014-10-29 07:05:51.912 302 11279.87 47.28 54715.50 88888.00 2014-10-29 07:05:52.412 302 11279.82 47.29 54715.52 88888.00 2014-10-29 07:05:52.912 302 11279.76 47.28 54715.55 88888.00 2014-10-29 07:05:53.412 302 11279.78 47.28 54715.54 88888.00 2014-10-29 07:05:53.912 302 11279.79 47.31 54715.54 88888.00 2014-10-29 07:05:54.412 302 11279.69 47.31 54715.57 88888.00 2014-10-29 07:05:54.912 302 11279.71 47.31 54715.64 88888.00 2014-10-29 07:05:55.412 302 11279.79 47.37 54715.71 88888.00 2014-10-29 07:05:55.912 302 11279.70 47.38 54715.74 88888.00 2014-10-29 07:05:56.412 302 11279.66 47.36 54715.70 88888.00 2014-10-29 07:05:56.912 302 11279.64 47.36 54715.74 88888.00 2014-10-29 07:05:57.412 302 11279.65 47.38 54715.83 88888.00 2014-10-29 07:05:57.912 302 11279.59 47.35 54715.88 88888.00 2014-10-29 07:05:58.412 302 11279.60 47.38 54715.89 88888.00 2014-10-29 07:05:58.912 302 11279.49 47.39 54715.88 88888.00 2014-10-29 07:05:59.412 302 11279.54 47.37 54715.91 88888.00 2014-10-29 07:05:59.912 302 11279.57 47.40 54715.94 88888.00 2014-10-29 07:06:00.412 302 11279.52 47.39 54715.90 88888.00 2014-10-29 07:06:00.912 302 11279.43 47.37 54715.89 88888.00 2014-10-29 07:06:01.412 302 11279.45 47.35 54715.93 88888.00 2014-10-29 07:06:01.912 302 11279.43 47.31 54716.01 88888.00 2014-10-29 07:06:02.412 302 11279.45 47.31 54716.05 88888.00 2014-10-29 07:06:02.912 302 11279.48 47.43 54716.14 88888.00 2014-10-29 07:06:03.412 302 11279.43 47.43 54716.17 88888.00 2014-10-29 07:06:03.912 302 11279.39 47.43 54716.25 88888.00 2014-10-29 07:06:04.412 302 11279.31 47.43 54716.26 88888.00 2014-10-29 07:06:04.912 302 11279.29 47.41 54716.31 88888.00 2014-10-29 07:06:05.412 302 11279.28 47.41 54716.34 88888.00 2014-10-29 07:06:05.912 302 11279.29 47.45 54716.34 88888.00 2014-10-29 07:06:06.412 302 11279.23 47.46 54716.41 88888.00 2014-10-29 07:06:06.912 302 11279.23 47.43 54716.45 88888.00 2014-10-29 07:06:07.412 302 11279.19 47.41 54716.38 88888.00 2014-10-29 07:06:07.912 302 11279.19 47.43 54716.46 88888.00 2014-10-29 07:06:08.412 302 11279.16 47.46 54716.51 88888.00 2014-10-29 07:06:08.912 302 11279.10 47.48 54716.51 88888.00 2014-10-29 07:06:09.412 302 11279.10 47.50 54716.52 88888.00 2014-10-29 07:06:09.912 302 11279.10 47.48 54716.47 88888.00 2014-10-29 07:06:10.412 302 11279.08 47.49 54716.51 88888.00 2014-10-29 07:06:10.912 302 11278.98 47.49 54716.50 88888.00 2014-10-29 07:06:11.412 302 11279.01 47.50 54716.57 88888.00 2014-10-29 07:06:11.912 302 11279.07 47.49 54716.59 88888.00 2014-10-29 07:06:12.412 302 11279.02 47.47 54716.64 88888.00 2014-10-29 07:06:12.912 302 11278.97 47.48 54716.71 88888.00 2014-10-29 07:06:13.412 302 11278.92 47.45 54716.75 88888.00 2014-10-29 07:06:13.912 302 11278.95 47.48 54716.73 88888.00 2014-10-29 07:06:14.412 302 11278.91 47.53 54716.81 88888.00 2014-10-29 07:06:14.912 302 11278.86 47.57 54716.89 88888.00 2014-10-29 07:06:15.412 302 11278.87 47.56 54716.88 88888.00 2014-10-29 07:06:15.912 302 11278.82 47.54 54716.82 88888.00 2014-10-29 07:06:16.412 302 11278.81 47.54 54716.85 88888.00 2014-10-29 07:06:16.912 302 11278.85 47.57 54716.94 88888.00 2014-10-29 07:06:17.412 302 11278.82 47.58 54716.97 88888.00 2014-10-29 07:06:17.912 302 11278.72 47.60 54716.95 88888.00 2014-10-29 07:06:18.412 302 11278.67 47.55 54717.05 88888.00 2014-10-29 07:06:18.912 302 11278.69 47.50 54717.05 88888.00 2014-10-29 07:06:19.412 302 11278.71 47.50 54717.01 88888.00 2014-10-29 07:06:19.912 302 11278.67 47.53 54717.01 88888.00 2014-10-29 07:06:20.412 302 11278.69 47.58 54716.98 88888.00 2014-10-29 07:06:20.912 302 11278.64 47.54 54717.03 88888.00 2014-10-29 07:06:21.412 302 11278.48 47.55 54717.06 88888.00 2014-10-29 07:06:21.912 302 11278.56 47.52 54717.07 88888.00 2014-10-29 07:06:22.412 302 11278.59 47.54 54717.14 88888.00 2014-10-29 07:06:22.912 302 11278.61 47.54 54717.15 88888.00 2014-10-29 07:06:23.412 302 11278.59 47.52 54717.15 88888.00 2014-10-29 07:06:23.912 302 11278.60 47.55 54717.22 88888.00 2014-10-29 07:06:24.412 302 11278.61 47.57 54717.24 88888.00 2014-10-29 07:06:24.912 302 11278.55 47.57 54717.32 88888.00 2014-10-29 07:06:25.412 302 11278.53 47.55 54717.29 88888.00 2014-10-29 07:06:25.912 302 11278.54 47.57 54717.28 88888.00 2014-10-29 07:06:26.412 302 11278.53 47.57 54717.31 88888.00 2014-10-29 07:06:26.912 302 11278.50 47.58 54717.34 88888.00 2014-10-29 07:06:27.412 302 11278.51 47.58 54717.39 88888.00 2014-10-29 07:06:27.912 302 11278.50 47.58 54717.42 88888.00 2014-10-29 07:06:28.412 302 11278.46 47.61 54717.43 88888.00 2014-10-29 07:06:28.912 302 11278.43 47.63 54717.43 88888.00 2014-10-29 07:06:29.412 302 11278.45 47.61 54717.47 88888.00 2014-10-29 07:06:29.912 302 11278.48 47.62 54717.56 88888.00 2014-10-29 07:06:30.412 302 11278.43 47.58 54717.55 88888.00 2014-10-29 07:06:30.912 302 11278.45 47.60 54717.49 88888.00 2014-10-29 07:06:31.412 302 11278.45 47.61 54717.49 88888.00 2014-10-29 07:06:31.912 302 11278.45 47.58 54717.60 88888.00 2014-10-29 07:06:32.412 302 11278.40 47.61 54717.66 88888.00 2014-10-29 07:06:32.912 302 11278.34 47.60 54717.64 88888.00 2014-10-29 07:06:33.412 302 11278.29 47.63 54717.65 88888.00 2014-10-29 07:06:33.912 302 11278.28 47.64 54717.67 88888.00 2014-10-29 07:06:34.412 302 11278.30 47.63 54717.69 88888.00 2014-10-29 07:06:34.912 302 11278.35 47.64 54717.74 88888.00 2014-10-29 07:06:35.412 302 11278.38 47.64 54717.78 88888.00 2014-10-29 07:06:35.912 302 11278.35 47.60 54717.78 88888.00 2014-10-29 07:06:36.412 302 11278.32 47.60 54717.80 88888.00 2014-10-29 07:06:36.912 302 11278.30 47.57 54717.77 88888.00 2014-10-29 07:06:37.412 302 11278.35 47.61 54717.75 88888.00 2014-10-29 07:06:37.912 302 11278.34 47.64 54717.77 88888.00 2014-10-29 07:06:38.412 302 11278.30 47.61 54717.82 88888.00 2014-10-29 07:06:38.912 302 11278.25 47.62 54717.77 88888.00 2014-10-29 07:06:39.412 302 11278.27 47.61 54717.85 88888.00 2014-10-29 07:06:39.912 302 11278.28 47.58 54717.85 88888.00 2014-10-29 07:06:40.412 302 11278.28 47.61 54717.87 88888.00 2014-10-29 07:06:40.912 302 11278.25 47.63 54717.82 88888.00 2014-10-29 07:06:41.412 302 11278.22 47.58 54717.85 88888.00 2014-10-29 07:06:41.912 302 11278.20 47.60 54718.00 88888.00 2014-10-29 07:06:42.412 302 11278.16 47.62 54718.04 88888.00 2014-10-29 07:06:42.912 302 11278.17 47.58 54718.06 88888.00 2014-10-29 07:06:43.412 302 11278.19 47.55 54718.00 88888.00 2014-10-29 07:06:43.912 302 11278.18 47.56 54717.99 88888.00 2014-10-29 07:06:44.412 302 11278.12 47.56 54718.00 88888.00 2014-10-29 07:06:44.912 302 11278.13 47.56 54717.95 88888.00 2014-10-29 07:06:45.412 302 11278.17 47.54 54718.02 88888.00 2014-10-29 07:06:45.912 302 11278.17 47.55 54718.08 88888.00 2014-10-29 07:06:46.412 302 11278.11 47.50 54718.18 88888.00 2014-10-29 07:06:46.912 302 11278.12 47.49 54718.20 88888.00 2014-10-29 07:06:47.412 302 11278.09 47.53 54718.22 88888.00 2014-10-29 07:06:47.912 302 11278.14 47.52 54718.29 88888.00 2014-10-29 07:06:48.412 302 11278.13 47.52 54718.27 88888.00 2014-10-29 07:06:48.912 302 11278.12 47.52 54718.26 88888.00 2014-10-29 07:06:49.412 302 11278.03 47.52 54718.24 88888.00 2014-10-29 07:06:49.912 302 11278.06 47.54 54718.21 88888.00 2014-10-29 07:06:50.412 302 11278.04 47.48 54718.24 88888.00 2014-10-29 07:06:50.912 302 11278.09 47.39 54718.35 88888.00 2014-10-29 07:06:51.412 302 11278.17 47.43 54718.33 88888.00 2014-10-29 07:06:51.912 302 11278.06 47.44 54718.38 88888.00 2014-10-29 07:06:52.412 302 11278.06 47.46 54718.46 88888.00 2014-10-29 07:06:52.912 302 11278.09 47.43 54718.43 88888.00 2014-10-29 07:06:53.412 302 11278.06 47.45 54718.42 88888.00 2014-10-29 07:06:53.912 302 11278.02 47.44 54718.52 88888.00 2014-10-29 07:06:54.412 302 11278.04 47.43 54718.52 88888.00 2014-10-29 07:06:54.912 302 11278.06 47.44 54718.45 88888.00 2014-10-29 07:06:55.412 302 11278.02 47.43 54718.39 88888.00 2014-10-29 07:06:55.912 302 11278.07 47.43 54718.47 88888.00 2014-10-29 07:06:56.412 302 11278.07 47.38 54718.52 88888.00 2014-10-29 07:06:56.912 302 11277.99 47.39 54718.60 88888.00 2014-10-29 07:06:57.412 302 11277.99 47.37 54718.56 88888.00 2014-10-29 07:06:57.912 302 11278.02 47.37 54718.53 88888.00 2014-10-29 07:06:58.412 302 11278.03 47.39 54718.61 88888.00 2014-10-29 07:06:58.912 302 11277.93 47.38 54718.61 88888.00 2014-10-29 07:06:59.412 302 11277.91 47.35 54718.65 88888.00 2014-10-29 07:06:59.912 302 11277.95 47.35 54718.64 88888.00 2014-10-29 07:07:00.412 302 11277.91 47.33 54718.65 88888.00 2014-10-29 07:07:00.912 302 11277.93 47.32 54718.73 88888.00 2014-10-29 07:07:01.412 302 11277.96 47.32 54718.69 88888.00 2014-10-29 07:07:01.912 302 11277.92 47.30 54718.71 88888.00 2014-10-29 07:07:02.412 302 11277.87 47.27 54718.71 88888.00 2014-10-29 07:07:02.912 302 11277.83 47.29 54718.74 88888.00 2014-10-29 07:07:03.412 302 11277.87 47.31 54718.66 88888.00 2014-10-29 07:07:03.912 302 11277.88 47.31 54718.66 88888.00 2014-10-29 07:07:04.412 302 11277.83 47.27 54718.71 88888.00 2014-10-29 07:07:04.912 302 11277.77 47.25 54718.74 88888.00 2014-10-29 07:07:05.412 302 11277.83 47.28 54718.85 88888.00 2014-10-29 07:07:05.912 302 11277.81 47.25 54718.82 88888.00 2014-10-29 07:07:06.412 302 11277.82 47.28 54718.83 88888.00 2014-10-29 07:07:06.912 302 11277.86 47.22 54718.80 88888.00 2014-10-29 07:07:07.412 302 11277.88 47.18 54718.78 88888.00 2014-10-29 07:07:07.912 302 11277.91 47.18 54718.77 88888.00 2014-10-29 07:07:08.412 302 11277.91 47.20 54718.77 88888.00 2014-10-29 07:07:08.912 302 11277.87 47.19 54718.80 88888.00 2014-10-29 07:07:09.412 302 11277.82 47.14 54718.82 88888.00 2014-10-29 07:07:09.912 302 11277.77 47.13 54718.79 88888.00 2014-10-29 07:07:10.412 302 11277.83 47.11 54718.75 88888.00 2014-10-29 07:07:10.912 302 11277.77 47.14 54718.79 88888.00 2014-10-29 07:07:11.412 302 11277.76 47.14 54718.87 88888.00 2014-10-29 07:07:11.912 302 11277.80 47.10 54718.87 88888.00 2014-10-29 07:07:12.412 302 11277.90 47.06 54718.91 88888.00 2014-10-29 07:07:12.912 302 11277.80 47.05 54718.94 88888.00 2014-10-29 07:07:13.412 302 11277.71 47.08 54718.89 88888.00 2014-10-29 07:07:13.912 302 11277.80 47.07 54718.85 88888.00 2014-10-29 07:07:14.412 302 11277.80 47.07 54718.87 88888.00 2014-10-29 07:07:14.912 302 11277.77 47.06 54718.91 88888.00 2014-10-29 07:07:15.412 302 11277.71 47.10 54718.91 88888.00 2014-10-29 07:07:15.912 302 11277.70 47.08 54718.87 88888.00 2014-10-29 07:07:16.412 302 11277.72 47.08 54718.87 88888.00 2014-10-29 07:07:16.912 302 11277.69 47.08 54718.89 88888.00 2014-10-29 07:07:17.412 302 11277.67 47.08 54718.80 88888.00 2014-10-29 07:07:17.912 302 11277.71 47.12 54718.86 88888.00 2014-10-29 07:07:18.412 302 11277.73 47.10 54718.88 88888.00 2014-10-29 07:07:18.912 302 11277.67 47.08 54718.85 88888.00 2014-10-29 07:07:19.412 302 11277.62 47.06 54718.94 88888.00 2014-10-29 07:07:19.912 302 11277.70 47.08 54718.92 88888.00 2014-10-29 07:07:20.412 302 11277.69 47.11 54718.97 88888.00 2014-10-29 07:07:20.912 302 11277.62 47.11 54718.99 88888.00 2014-10-29 07:07:21.412 302 11277.62 47.12 54718.92 88888.00 2014-10-29 07:07:21.912 302 11277.66 47.10 54719.00 88888.00 2014-10-29 07:07:22.412 302 11277.61 47.11 54718.98 88888.00 2014-10-29 07:07:22.912 302 11277.48 47.08 54718.96 88888.00 2014-10-29 07:07:23.412 302 11277.44 47.10 54718.96 88888.00 2014-10-29 07:07:23.912 302 11277.54 47.08 54718.98 88888.00 2014-10-29 07:07:24.412 302 11277.52 47.05 54718.95 88888.00 2014-10-29 07:07:24.912 302 11277.50 47.05 54718.89 88888.00 2014-10-29 07:07:25.412 302 11277.55 47.04 54718.96 88888.00 2014-10-29 07:07:25.912 302 11277.54 47.02 54719.01 88888.00 2014-10-29 07:07:26.412 302 11277.44 47.05 54718.97 88888.00 2014-10-29 07:07:26.912 302 11277.43 47.01 54718.96 88888.00 2014-10-29 07:07:27.412 302 11277.45 47.02 54718.97 88888.00 2014-10-29 07:07:27.912 302 11277.49 47.06 54718.97 88888.00 2014-10-29 07:07:28.412 302 11277.52 47.03 54718.98 88888.00 2014-10-29 07:07:28.912 302 11277.44 46.98 54718.98 88888.00 2014-10-29 07:07:29.412 302 11277.45 46.97 54719.00 88888.00 2014-10-29 07:07:29.912 302 11277.39 46.96 54719.48 88888.00 2014-10-29 07:07:30.412 302 11277.40 46.99 54719.10 88888.00 2014-10-29 07:07:30.912 302 11277.44 46.99 54718.97 88888.00 2014-10-29 07:07:31.412 302 11277.44 46.98 54719.01 88888.00 2014-10-29 07:07:31.912 302 11277.44 46.99 54719.06 88888.00 2014-10-29 07:07:32.412 302 11277.25 46.94 54719.10 88888.00 2014-10-29 07:07:32.912 302 11277.20 46.96 54719.21 88888.00 2014-10-29 07:07:33.412 302 11277.34 46.95 54719.22 88888.00 2014-10-29 07:07:33.912 302 11277.33 46.95 54719.15 88888.00 2014-10-29 07:07:34.412 302 11277.28 46.91 54719.15 88888.00 2014-10-29 07:07:34.912 302 11277.33 46.88 54719.18 88888.00 2014-10-29 07:07:35.412 302 11277.30 46.90 54719.21 88888.00 2014-10-29 07:07:35.912 302 11277.29 46.93 54719.25 88888.00 2014-10-29 07:07:36.412 302 11277.31 46.89 54719.30 88888.00 2014-10-29 07:07:36.912 302 11277.31 46.88 54719.38 88888.00 2014-10-29 07:07:37.412 302 11277.28 46.88 54719.40 88888.00 2014-10-29 07:07:37.912 302 11277.19 46.89 54719.34 88888.00 2014-10-29 07:07:38.412 302 11277.14 46.88 54719.33 88888.00 2014-10-29 07:07:38.912 302 11277.12 46.89 54719.35 88888.00 2014-10-29 07:07:39.412 302 11277.15 46.90 54719.41 88888.00 2014-10-29 07:07:39.912 302 11277.12 46.89 54719.44 88888.00 2014-10-29 07:07:40.412 302 11277.08 46.89 54719.45 88888.00 2014-10-29 07:07:40.912 302 11277.14 46.91 54719.45 88888.00 2014-10-29 07:07:41.412 302 11277.23 46.89 54719.48 88888.00 2014-10-29 07:07:41.912 302 11277.20 46.87 54719.43 88888.00 2014-10-29 07:07:42.412 302 11277.17 46.86 54719.36 88888.00 2014-10-29 07:07:42.912 302 11277.13 46.87 54719.39 88888.00 2014-10-29 07:07:43.412 302 11277.12 46.88 54719.44 88888.00 2014-10-29 07:07:43.912 302 11277.13 46.87 54719.42 88888.00 2014-10-29 07:07:44.412 302 11277.13 46.86 54719.43 88888.00 2014-10-29 07:07:44.912 302 11277.12 46.82 54719.42 88888.00 2014-10-29 07:07:45.412 302 11277.02 46.81 54719.52 88888.00 2014-10-29 07:07:45.912 302 11277.04 46.82 54719.53 88888.00 2014-10-29 07:07:46.412 302 11277.05 46.82 54719.54 88888.00 2014-10-29 07:07:46.912 302 11276.98 46.85 54719.59 88888.00 2014-10-29 07:07:47.412 302 11276.96 46.81 54719.57 88888.00 2014-10-29 07:07:47.912 302 11276.98 46.82 54719.56 88888.00 2014-10-29 07:07:48.412 302 11277.02 46.85 54719.48 88888.00 2014-10-29 07:07:48.912 302 11276.99 46.86 54719.43 88888.00 2014-10-29 07:07:49.412 302 11277.01 46.85 54719.45 88888.00 2014-10-29 07:07:49.912 302 11276.98 46.82 54719.52 88888.00 2014-10-29 07:07:50.412 302 11276.98 46.82 54719.45 88888.00 2014-10-29 07:07:50.912 302 11277.04 46.84 54719.52 88888.00 2014-10-29 07:07:51.412 302 11277.07 46.87 54719.53 88888.00 2014-10-29 07:07:51.912 302 11276.98 46.88 54719.48 88888.00 2014-10-29 07:07:52.412 302 11276.99 46.87 54719.49 88888.00 2014-10-29 07:07:52.912 302 11276.99 46.84 54719.54 88888.00 2014-10-29 07:07:53.412 302 11276.94 46.84 54719.57 88888.00 2014-10-29 07:07:53.912 302 11276.93 46.84 54719.57 88888.00 2014-10-29 07:07:54.412 302 11276.98 46.86 54719.61 88888.00 2014-10-29 07:07:54.912 302 11276.94 46.87 54719.65 88888.00 2014-10-29 07:07:55.412 302 11276.88 46.87 54719.75 88888.00 2014-10-29 07:07:55.912 302 11276.86 46.89 54719.73 88888.00 2014-10-29 07:07:56.412 302 11276.89 46.87 54719.68 88888.00 2014-10-29 07:07:56.912 302 11276.91 46.85 54719.69 88888.00 2014-10-29 07:07:57.412 302 11276.94 46.84 54719.66 88888.00 2014-10-29 07:07:57.912 302 11276.98 46.82 54719.64 88888.00 2014-10-29 07:07:58.412 302 11276.98 46.84 54719.68 88888.00 2014-10-29 07:07:58.912 302 11276.93 46.87 54719.68 88888.00 2014-10-29 07:07:59.412 302 11276.94 46.87 54719.78 88888.00 2014-10-29 07:07:59.912 302 11276.93 46.86 54719.83 88888.00 2014-10-29 07:08:00.412 302 11276.88 46.82 54719.77 88888.00 2014-10-29 07:08:00.912 302 11276.91 46.81 54719.78 88888.00 2014-10-29 07:08:01.412 302 11276.86 46.81 54719.74 88888.00 2014-10-29 07:08:01.912 302 11276.82 46.79 54719.71 88888.00 2014-10-29 07:08:02.412 302 11276.80 46.82 54719.69 88888.00 2014-10-29 07:08:02.912 302 11276.87 46.88 54719.69 88888.00 2014-10-29 07:08:03.412 302 11276.87 46.89 54719.64 88888.00 2014-10-29 07:08:03.912 302 11276.87 46.90 54719.64 88888.00 2014-10-29 07:08:04.412 302 11276.81 46.87 54719.67 88888.00 2014-10-29 07:08:04.912 302 11276.83 46.86 54719.71 88888.00 2014-10-29 07:08:05.413 302 11276.84 46.87 54719.71 88888.00 2014-10-29 07:08:05.913 302 11276.76 46.86 54719.75 88888.00 2014-10-29 07:08:06.413 302 11276.73 46.82 54719.74 88888.00 2014-10-29 07:08:06.913 302 11276.81 46.82 54719.75 88888.00 2014-10-29 07:08:07.413 302 11276.92 46.82 54719.82 88888.00 2014-10-29 07:08:07.913 302 11276.92 46.84 54719.84 88888.00 2014-10-29 07:08:08.413 302 11276.81 46.86 54719.79 88888.00 2014-10-29 07:08:08.913 302 11276.80 46.86 54719.77 88888.00 2014-10-29 07:08:09.413 302 11276.75 46.84 54719.80 88888.00 2014-10-29 07:08:09.913 302 11276.75 46.80 54719.83 88888.00 2014-10-29 07:08:10.413 302 11276.83 46.79 54719.84 88888.00 2014-10-29 07:08:10.913 302 11276.83 46.81 54719.88 88888.00 2014-10-29 07:08:11.413 302 11276.81 46.84 54719.85 88888.00 2014-10-29 07:08:11.913 302 11276.77 46.84 54719.78 88888.00 2014-10-29 07:08:12.413 302 11276.72 46.81 54719.80 88888.00 2014-10-29 07:08:12.913 302 11276.76 46.85 54719.85 88888.00 2014-10-29 07:08:13.413 302 11276.83 46.84 54719.86 88888.00 2014-10-29 07:08:13.913 302 11276.82 46.85 54719.85 88888.00 2014-10-29 07:08:14.413 302 11276.72 46.82 54719.84 88888.00 2014-10-29 07:08:14.913 302 11276.72 46.81 54719.83 88888.00 2014-10-29 07:08:15.413 302 11276.73 46.84 54719.87 88888.00 2014-10-29 07:08:15.913 302 11276.77 46.80 54719.82 88888.00 2014-10-29 07:08:16.413 302 11276.70 46.78 54719.88 88888.00 2014-10-29 07:08:16.913 302 11276.76 46.77 54719.87 88888.00 2014-10-29 07:08:17.413 302 11276.72 46.79 54719.88 88888.00 2014-10-29 07:08:17.913 302 11276.63 46.77 54720.01 88888.00 2014-10-29 07:08:18.413 302 11276.63 46.80 54719.96 88888.00 2014-10-29 07:08:18.913 302 11276.63 46.81 54719.86 88888.00 2014-10-29 07:08:19.413 302 11276.70 46.82 54719.86 88888.00 2014-10-29 07:08:19.913 302 11276.70 46.82 54719.91 88888.00 2014-10-29 07:08:20.413 302 11276.65 46.80 54719.89 88888.00 2014-10-29 07:08:20.913 302 11276.65 46.76 54719.99 88888.00 2014-10-29 07:08:21.413 302 11276.60 46.78 54720.09 88888.00 2014-10-29 07:08:21.913 302 11276.58 46.73 54720.13 88888.00 2014-10-29 07:08:22.413 302 11276.58 46.72 54720.03 88888.00 2014-10-29 07:08:22.913 302 11276.65 46.72 54720.03 88888.00 2014-10-29 07:08:23.413 302 11276.62 46.77 54720.04 88888.00 2014-10-29 07:08:23.913 302 11276.60 46.74 54720.09 88888.00 2014-10-29 07:08:24.413 302 11276.62 46.74 54720.04 88888.00 2014-10-29 07:08:24.913 302 11276.67 46.73 54720.03 88888.00 2014-10-29 07:08:25.413 302 11276.67 46.69 54720.05 88888.00 2014-10-29 07:08:25.913 302 11276.67 46.67 54720.09 88888.00 2014-10-29 07:08:26.413 302 11276.62 46.70 54720.11 88888.00 2014-10-29 07:08:26.913 302 11276.60 46.74 54720.05 88888.00 2014-10-29 07:08:27.413 302 11276.58 46.71 54720.14 88888.00 2014-10-29 07:08:27.913 302 11276.60 46.71 54720.19 88888.00 2014-10-29 07:08:28.413 302 11276.62 46.73 54720.26 88888.00 2014-10-29 07:08:28.913 302 11276.62 46.72 54720.22 88888.00 2014-10-29 07:08:29.413 302 11276.61 46.70 54720.17 88888.00 2014-10-29 07:08:29.913 302 11276.63 46.70 54720.20 88888.00 2014-10-29 07:08:30.413 302 11276.60 46.69 54720.19 88888.00 2014-10-29 07:08:30.913 302 11276.61 46.69 54720.19 88888.00 2014-10-29 07:08:31.413 302 11276.58 46.69 54720.22 88888.00 2014-10-29 07:08:31.913 302 11276.57 46.70 54720.23 88888.00 2014-10-29 07:08:32.413 302 11276.57 46.74 54720.14 88888.00 2014-10-29 07:08:32.913 302 11276.54 46.70 54720.05 88888.00 2014-10-29 07:08:33.413 302 11276.57 46.69 54720.12 88888.00 2014-10-29 07:08:33.913 302 11276.63 46.68 54720.10 88888.00 2014-10-29 07:08:34.413 302 11276.66 46.69 54720.10 88888.00 2014-10-29 07:08:34.913 302 11276.65 46.70 54720.05 88888.00 2014-10-29 07:08:35.413 302 11276.60 46.67 54720.09 88888.00 2014-10-29 07:08:35.913 302 11276.57 46.73 54720.15 88888.00 2014-10-29 07:08:36.413 302 11276.58 46.74 54720.17 88888.00 2014-10-29 07:08:36.913 302 11276.60 46.68 54720.13 88888.00 2014-10-29 07:08:37.413 302 11276.58 46.67 54720.11 88888.00 2014-10-29 07:08:37.913 302 11276.54 46.69 54720.05 88888.00 2014-10-29 07:08:38.413 302 11276.56 46.72 54720.10 88888.00 2014-10-29 07:08:38.913 302 11276.60 46.76 54720.10 88888.00 2014-10-29 07:08:39.413 302 11276.61 46.69 54720.12 88888.00 2014-10-29 07:08:39.913 302 11276.63 46.70 54720.09 88888.00 2014-10-29 07:08:40.413 302 11276.61 46.70 54720.09 88888.00 2014-10-29 07:08:40.913 302 11276.55 46.71 54720.11 88888.00 2014-10-29 07:08:41.413 302 11276.56 46.74 54720.22 88888.00 2014-10-29 07:08:41.913 302 11276.55 46.76 54720.27 88888.00 2014-10-29 07:08:42.413 302 11276.57 46.74 54720.24 88888.00 2014-10-29 07:08:42.913 302 11276.55 46.72 54720.24 88888.00 2014-10-29 07:08:43.413 302 11276.61 46.73 54720.20 88888.00 2014-10-29 07:08:43.913 302 11276.57 46.72 54720.12 88888.00 2014-10-29 07:08:44.413 302 11276.56 46.71 54720.13 88888.00 2014-10-29 07:08:44.913 302 11276.60 46.70 54720.12 88888.00 2014-10-29 07:08:45.413 302 11276.60 46.70 54720.13 88888.00 2014-10-29 07:08:45.913 302 11276.61 46.71 54720.11 88888.00 2014-10-29 07:08:46.413 302 11276.63 46.70 54720.14 88888.00 2014-10-29 07:08:46.913 302 11276.56 46.71 54720.19 88888.00 2014-10-29 07:08:47.413 302 11276.52 46.70 54720.21 88888.00 2014-10-29 07:08:47.913 302 11276.57 46.73 54720.11 88888.00 2014-10-29 07:08:48.413 302 11276.54 46.74 54720.15 88888.00 2014-10-29 07:08:48.913 302 11276.57 46.74 54720.17 88888.00 2014-10-29 07:08:49.413 302 11276.58 46.74 54720.13 88888.00 2014-10-29 07:08:49.913 302 11276.58 46.72 54720.09 88888.00 2014-10-29 07:08:50.413 302 11276.55 46.78 54720.12 88888.00 2014-10-29 07:08:50.913 302 11276.51 46.78 54720.14 88888.00 2014-10-29 07:08:51.413 302 11276.54 46.72 54720.19 88888.00 2014-10-29 07:08:51.913 302 11276.55 46.73 54720.20 88888.00 2014-10-29 07:08:52.413 302 11276.56 46.71 54720.13 88888.00 2014-10-29 07:08:52.913 302 11276.58 46.77 54720.09 88888.00 2014-10-29 07:08:53.413 302 11276.60 46.78 54720.14 88888.00 2014-10-29 07:08:53.913 302 11276.55 46.78 54720.15 88888.00 2014-10-29 07:08:54.413 302 11276.52 46.74 54720.13 88888.00 2014-10-29 07:08:54.913 302 11276.55 46.78 54720.19 88888.00 2014-10-29 07:08:55.413 302 11276.62 46.78 54720.09 88888.00 2014-10-29 07:08:55.913 302 11276.63 46.77 54720.13 88888.00 2014-10-29 07:08:56.413 302 11276.56 46.76 54720.23 88888.00 2014-10-29 07:08:56.913 302 11276.54 46.73 54720.28 88888.00 2014-10-29 07:08:57.413 302 11276.60 46.72 54720.23 88888.00 2014-10-29 07:08:57.913 302 11276.65 46.79 54720.10 88888.00 2014-10-29 07:08:58.413 302 11276.68 46.80 54720.15 88888.00 2014-10-29 07:08:58.913 302 11276.66 46.80 54720.18 88888.00 2014-10-29 07:08:59.413 302 11276.62 46.78 54720.15 88888.00 2014-10-29 07:08:59.913 302 11276.62 46.81 54720.12 88888.00 2014-10-29 07:09:00.413 302 11276.63 46.81 54720.12 88888.00 2014-10-29 07:09:00.913 302 11276.61 46.81 54720.13 88888.00 2014-10-29 07:09:01.413 302 11276.65 46.81 54720.10 88888.00 2014-10-29 07:09:01.913 302 11276.63 46.80 54720.08 88888.00 2014-10-29 07:09:02.413 302 11276.65 46.81 54720.15 88888.00 2014-10-29 07:09:02.913 302 11276.70 46.81 54720.20 88888.00 2014-10-29 07:09:03.413 302 11276.67 46.85 54720.13 88888.00 2014-10-29 07:09:03.913 302 11276.68 46.81 54720.14 88888.00 2014-10-29 07:09:04.413 302 11276.72 46.87 54720.15 88888.00 2014-10-29 07:09:04.913 302 11276.65 46.86 54720.18 88888.00 2014-10-29 07:09:05.413 302 11276.65 46.86 54720.09 88888.00 2014-10-29 07:09:05.913 302 11276.67 46.87 54720.05 88888.00 2014-10-29 07:09:06.413 302 11276.65 46.86 54720.05 88888.00 2014-10-29 07:09:06.913 302 11276.61 46.87 54720.08 88888.00 2014-10-29 07:09:07.413 302 11276.52 46.90 54720.10 88888.00 2014-10-29 07:09:07.913 302 11276.58 46.93 54720.21 88888.00 2014-10-29 07:09:08.413 302 11276.62 46.91 54720.22 88888.00 2014-10-29 07:09:08.913 302 11276.62 46.87 54720.26 88888.00 2014-10-29 07:09:09.413 302 11276.70 46.88 54720.11 88888.00 2014-10-29 07:09:09.913 302 11276.63 46.86 54720.03 88888.00 2014-10-29 07:09:10.413 302 11276.62 46.88 54720.11 88888.00 2014-10-29 07:09:10.913 302 11276.62 46.87 54720.19 88888.00 2014-10-29 07:09:11.413 302 11276.66 46.86 54720.17 88888.00 2014-10-29 07:09:11.913 302 11276.65 46.85 54720.21 88888.00 2014-10-29 07:09:12.413 302 11276.70 46.85 54720.19 88888.00 2014-10-29 07:09:12.913 302 11276.72 46.88 54720.23 88888.00 2014-10-29 07:09:13.413 302 11276.67 46.95 54720.28 88888.00 2014-10-29 07:09:13.913 302 11276.62 46.91 54720.22 88888.00 2014-10-29 07:09:14.413 302 11276.61 46.86 54720.22 88888.00 2014-10-29 07:09:14.913 302 11276.65 46.88 54720.26 88888.00 2014-10-29 07:09:15.413 302 11276.66 46.91 54720.21 88888.00 2014-10-29 07:09:15.913 302 11276.62 46.91 54720.24 88888.00 2014-10-29 07:09:16.413 302 11276.72 46.90 54720.19 88888.00 2014-10-29 07:09:16.913 302 11276.71 46.91 54720.17 88888.00 2014-10-29 07:09:17.413 302 11276.63 46.91 54720.26 88888.00 2014-10-29 07:09:17.913 302 11276.72 46.89 54720.22 88888.00 2014-10-29 07:09:18.413 302 11276.72 46.85 54720.14 88888.00 2014-10-29 07:09:18.913 302 11276.67 46.85 54720.11 88888.00 2014-10-29 07:09:19.413 302 11276.73 46.91 54720.11 88888.00 2014-10-29 07:09:19.913 302 11276.75 46.93 54720.13 88888.00 2014-10-29 07:09:20.413 302 11276.80 46.95 54720.18 88888.00 2014-10-29 07:09:20.913 302 11276.88 46.94 54720.19 88888.00 2014-10-29 07:09:21.413 302 11276.77 46.93 54720.20 88888.00 2014-10-29 07:09:21.913 302 11276.80 46.93 54720.14 88888.00 2014-10-29 07:09:22.413 302 11276.78 46.94 54720.20 88888.00 2014-10-29 07:09:22.913 302 11276.73 46.98 54720.24 88888.00 2014-10-29 07:09:23.413 302 11276.78 46.94 54720.27 88888.00 2014-10-29 07:09:23.913 302 11276.76 46.89 54720.24 88888.00 2014-10-29 07:09:24.413 302 11276.80 46.94 54720.24 88888.00 2014-10-29 07:09:24.913 302 11276.78 46.96 54720.14 88888.00 2014-10-29 07:09:25.413 302 11276.77 46.95 54720.18 88888.00 2014-10-29 07:09:25.913 302 11276.72 46.97 54720.11 88888.00 2014-10-29 07:09:26.413 302 11276.75 46.93 54720.02 88888.00 2014-10-29 07:09:26.913 302 11276.86 46.96 54720.11 88888.00 2014-10-29 07:09:27.413 302 11276.87 46.95 54720.26 88888.00 2014-10-29 07:09:27.913 302 11276.89 46.96 54720.23 88888.00 2014-10-29 07:09:28.413 302 11276.83 46.94 54720.21 88888.00 2014-10-29 07:09:28.913 302 11276.86 46.96 54720.23 88888.00 2014-10-29 07:09:29.413 302 11276.86 46.95 54720.22 88888.00 2014-10-29 07:09:29.913 302 11276.83 46.96 54720.10 88888.00 2014-10-29 07:09:30.413 302 11276.88 46.96 54720.06 88888.00 2014-10-29 07:09:30.913 302 11276.87 46.96 54720.15 88888.00 2014-10-29 07:09:31.413 302 11276.87 46.97 54720.14 88888.00 2014-10-29 07:09:31.913 302 11276.88 46.97 54720.08 88888.00 2014-10-29 07:09:32.413 302 11276.87 46.98 54719.97 88888.00 2014-10-29 07:09:32.913 302 11276.87 46.98 54719.92 88888.00 2014-10-29 07:09:33.413 302 11276.86 46.98 54719.96 88888.00 2014-10-29 07:09:33.913 302 11276.92 47.03 54719.92 88888.00 2014-10-29 07:09:34.413 302 11276.91 47.07 54719.88 88888.00 2014-10-29 07:09:34.913 302 11276.94 47.05 54719.85 88888.00 2014-10-29 07:09:35.413 302 11276.96 47.03 54719.86 88888.00 2014-10-29 07:09:35.913 302 11276.96 47.04 54719.84 88888.00 2014-10-29 07:09:36.413 302 11276.96 47.04 54719.83 88888.00 2014-10-29 07:09:36.913 302 11276.96 47.02 54719.78 88888.00 2014-10-29 07:09:37.413 302 11276.96 46.96 54719.82 88888.00 2014-10-29 07:09:37.913 302 11276.96 46.98 54719.91 88888.00 2014-10-29 07:09:38.413 302 11276.96 47.02 54719.92 88888.00 2014-10-29 07:09:38.913 302 11276.92 47.04 54719.92 88888.00 2014-10-29 07:09:39.413 302 11276.91 47.03 54719.89 88888.00 2014-10-29 07:09:39.913 302 11276.92 47.03 54719.94 88888.00 2014-10-29 07:09:40.413 302 11276.93 47.03 54719.92 88888.00 2014-10-29 07:09:40.913 302 11276.96 47.05 54719.79 88888.00 2014-10-29 07:09:41.413 302 11276.97 46.95 54719.82 88888.00 2014-10-29 07:09:41.913 302 11276.93 46.96 54719.85 88888.00 2014-10-29 07:09:42.413 302 11276.97 46.99 54719.86 88888.00 2014-10-29 07:09:42.913 302 11277.01 47.01 54719.92 88888.00 2014-10-29 07:09:43.413 302 11277.03 47.05 54719.95 88888.00 2014-10-29 07:09:43.913 302 11277.02 47.07 54719.95 88888.00 2014-10-29 07:09:44.413 302 11277.07 47.06 54719.94 88888.00 2014-10-29 07:09:44.913 302 11277.03 47.06 54719.95 88888.00 2014-10-29 07:09:45.413 302 11276.97 47.07 54719.94 88888.00 2014-10-29 07:09:45.913 302 11277.01 47.05 54719.99 88888.00 2014-10-29 07:09:46.413 302 11277.08 47.02 54719.93 88888.00 2014-10-29 07:09:46.913 302 11277.09 47.03 54719.83 88888.00 2014-10-29 07:09:47.413 302 11277.07 47.03 54719.76 88888.00 2014-10-29 07:09:47.913 302 11277.08 47.04 54719.73 88888.00 2014-10-29 07:09:48.413 302 11277.03 47.05 54719.85 88888.00 2014-10-29 07:09:48.913 302 11277.04 47.04 54719.84 88888.00 2014-10-29 07:09:49.413 302 11277.04 47.04 54719.84 88888.00 2014-10-29 07:09:49.913 302 11277.08 47.03 54719.77 88888.00 2014-10-29 07:09:50.413 302 11277.05 47.02 54719.82 88888.00 2014-10-29 07:09:50.913 302 11277.05 47.01 54719.75 88888.00 2014-10-29 07:09:51.413 302 11277.10 47.06 54719.70 88888.00 2014-10-29 07:09:51.913 302 11277.12 47.10 54719.73 88888.00 2014-10-29 07:09:52.413 302 11277.07 47.10 54719.71 88888.00 2014-10-29 07:09:52.913 302 11277.09 47.07 54719.75 88888.00 2014-10-29 07:09:53.413 302 11277.12 47.07 54719.71 88888.00 2014-10-29 07:09:53.913 302 11277.07 47.05 54719.66 88888.00 2014-10-29 07:09:54.413 302 11277.12 47.02 54719.60 88888.00 2014-10-29 07:09:54.913 302 11277.14 47.04 54719.64 88888.00 2014-10-29 07:09:55.413 302 11277.10 47.07 54719.68 88888.00 2014-10-29 07:09:55.913 302 11277.10 47.05 54719.68 88888.00 2014-10-29 07:09:56.413 302 11277.15 47.05 54719.69 88888.00 2014-10-29 07:09:56.913 302 11277.18 47.08 54719.65 88888.00 2014-10-29 07:09:57.413 302 11277.23 47.07 54719.65 88888.00 2014-10-29 07:09:57.913 302 11277.27 47.06 54719.65 88888.00 2014-10-29 07:09:58.413 302 11277.31 47.06 54719.66 88888.00 2014-10-29 07:09:58.913 302 11277.31 47.05 54719.68 88888.00 2014-10-29 07:09:59.413 302 11277.27 47.13 54719.70 88888.00 2014-10-29 07:09:59.913 302 11277.18 47.10 54719.64 88888.00 2014-10-29 07:10:00.413 302 11277.14 47.06 54719.53 88888.00 2014-10-29 07:10:00.913 302 11277.17 47.06 54719.49 88888.00 2014-10-29 07:10:01.413 302 11277.29 46.99 54719.48 88888.00 2014-10-29 07:10:01.913 302 11277.30 46.98 54719.49 88888.00 2014-10-29 07:10:02.413 302 11277.28 47.02 54719.52 88888.00 2014-10-29 07:10:02.913 302 11277.18 47.05 54719.53 88888.00 2014-10-29 07:10:03.413 302 11277.18 47.02 54719.57 88888.00 2014-10-29 07:10:03.913 302 11277.25 47.02 54719.54 88888.00 2014-10-29 07:10:04.413 302 11277.24 47.02 54719.51 88888.00 2014-10-29 07:10:04.913 302 11277.24 47.02 54719.40 88888.00 2014-10-29 07:10:05.413 302 11277.33 47.04 54719.40 88888.00 2014-10-29 07:10:05.913 302 11277.27 47.05 54719.41 88888.00 2014-10-29 07:10:06.413 302 11277.28 47.05 54719.42 88888.00 2014-10-29 07:10:06.913 302 11277.34 47.07 54719.43 88888.00 2014-10-29 07:10:07.413 302 11277.34 47.06 54719.42 88888.00 2014-10-29 07:10:07.913 302 11277.33 47.04 54719.41 88888.00 2014-10-29 07:10:08.413 302 11277.29 47.07 54719.39 88888.00 2014-10-29 07:10:08.913 302 11277.33 47.08 54719.34 88888.00 2014-10-29 07:10:09.413 302 11277.31 47.06 54719.31 88888.00 2014-10-29 07:10:09.913 302 11277.28 47.03 54719.30 88888.00 2014-10-29 07:10:10.413 302 11277.25 47.04 54719.32 88888.00 2014-10-29 07:10:10.913 302 11277.24 47.07 54719.31 88888.00 2014-10-29 07:10:11.413 302 11277.17 47.06 54719.33 88888.00 2014-10-29 07:10:11.913 302 11277.18 47.06 54719.36 88888.00 2014-10-29 07:10:12.413 302 11277.22 47.06 54719.39 88888.00 2014-10-29 07:10:12.913 302 11277.27 47.05 54719.38 88888.00 2014-10-29 07:10:13.413 302 11277.31 47.11 54719.38 88888.00 2014-10-29 07:10:13.913 302 11277.30 47.08 54719.36 88888.00 2014-10-29 07:10:14.413 302 11277.22 47.07 54719.35 88888.00 2014-10-29 07:10:14.913 302 11277.22 47.06 54719.36 88888.00 2014-10-29 07:10:15.413 302 11277.19 47.04 54719.34 88888.00 2014-10-29 07:10:15.913 302 11277.29 47.01 54719.39 88888.00 2014-10-29 07:10:16.413 302 11277.28 47.01 54719.38 88888.00 2014-10-29 07:10:16.913 302 11277.24 46.97 54719.40 88888.00 2014-10-29 07:10:17.413 302 11277.31 47.01 54719.39 88888.00 2014-10-29 07:10:17.913 302 11277.34 47.03 54719.32 88888.00 2014-10-29 07:10:18.413 302 11277.30 46.99 54719.29 88888.00 2014-10-29 07:10:18.913 302 11277.35 47.02 54719.25 88888.00 2014-10-29 07:10:19.413 302 11277.22 47.03 54719.24 88888.00 2014-10-29 07:10:19.913 302 11277.24 47.04 54719.30 88888.00 2014-10-29 07:10:20.413 302 11277.28 47.01 54719.21 88888.00 2014-10-29 07:10:20.913 302 11277.31 46.97 54719.14 88888.00 2014-10-29 07:10:21.413 302 11277.34 46.98 54719.07 88888.00 2014-10-29 07:10:21.913 302 11277.33 46.99 54719.12 88888.00 2014-10-29 07:10:22.413 302 11277.29 46.95 54719.12 88888.00 2014-10-29 07:10:22.913 302 11277.31 46.97 54719.06 88888.00 2014-10-29 07:10:23.413 302 11277.29 46.98 54718.98 88888.00 2014-10-29 07:10:23.913 302 11277.31 46.93 54719.05 88888.00 2014-10-29 07:10:24.413 302 11277.30 46.96 54718.99 88888.00 2014-10-29 07:10:24.913 302 11277.31 47.02 54718.97 88888.00 2014-10-29 07:10:25.413 302 11277.35 46.98 54718.98 88888.00 2014-10-29 07:10:25.913 302 11277.30 46.96 54718.92 88888.00 2014-10-29 07:10:26.413 302 11277.33 46.98 54718.96 88888.00 2014-10-29 07:10:26.913 302 11277.30 46.97 54719.00 88888.00 2014-10-29 07:10:27.413 302 11277.33 47.04 54718.97 88888.00 2014-10-29 07:10:27.913 302 11277.35 47.04 54718.90 88888.00 2014-10-29 07:10:28.413 302 11277.35 47.03 54718.87 88888.00 2014-10-29 07:10:28.913 302 11277.40 47.04 54718.87 88888.00 2014-10-29 07:10:29.413 302 11277.39 47.02 54718.89 88888.00 2014-10-29 07:10:29.913 302 11277.38 46.98 54718.95 88888.00 2014-10-29 07:10:30.413 302 11277.36 46.99 54718.88 88888.00 2014-10-29 07:10:30.913 302 11277.38 46.97 54718.81 88888.00 2014-10-29 07:10:31.413 302 11277.41 46.97 54718.79 88888.00 2014-10-29 07:10:31.913 302 11277.36 46.99 54718.83 88888.00 2014-10-29 07:10:32.413 302 11277.36 47.02 54718.88 88888.00 2014-10-29 07:10:32.913 302 11277.39 47.04 54718.86 88888.00 2014-10-29 07:10:33.413 302 11277.40 47.03 54718.89 88888.00 2014-10-29 07:10:33.913 302 11277.40 47.01 54718.82 88888.00 2014-10-29 07:10:34.413 302 11277.41 46.99 54718.80 88888.00 2014-10-29 07:10:34.913 302 11277.45 47.01 54718.73 88888.00 2014-10-29 07:10:35.413 302 11277.41 47.01 54718.69 88888.00 2014-10-29 07:10:35.913 302 11277.40 47.03 54718.62 88888.00 2014-10-29 07:10:36.413 302 11277.38 47.01 54718.59 88888.00 2014-10-29 07:10:36.913 302 11277.43 47.01 54718.51 88888.00 2014-10-29 07:10:37.413 302 11277.46 47.02 54718.50 88888.00 2014-10-29 07:10:37.913 302 11277.44 47.01 54718.52 88888.00 2014-10-29 07:10:38.413 302 11277.45 46.99 54718.56 88888.00 2014-10-29 07:10:38.913 302 11277.45 46.98 54718.51 88888.00 2014-10-29 07:10:39.413 302 11277.45 46.97 54718.46 88888.00 2014-10-29 07:10:39.913 302 11277.51 46.97 54718.50 88888.00 2014-10-29 07:10:40.413 302 11277.50 46.98 54718.47 88888.00 2014-10-29 07:10:40.913 302 11277.52 46.99 54718.45 88888.00 2014-10-29 07:10:41.413 302 11277.50 47.01 54718.45 88888.00 2014-10-29 07:10:41.913 302 11277.48 47.05 54718.40 88888.00 2014-10-29 07:10:42.413 302 11277.41 47.03 54718.34 88888.00 2014-10-29 07:10:42.913 302 11277.40 46.98 54718.26 88888.00 2014-10-29 07:10:43.413 302 11277.40 47.02 54718.29 88888.00 2014-10-29 07:10:43.913 302 11277.39 46.97 54718.35 88888.00 2014-10-29 07:10:44.413 302 11277.46 46.97 54718.30 88888.00 2014-10-29 07:10:44.913 302 11277.49 46.96 54718.33 88888.00 2014-10-29 07:10:45.413 302 11277.48 47.03 54718.39 88888.00 2014-10-29 07:10:45.913 302 11277.40 47.05 54718.34 88888.00 2014-10-29 07:10:46.413 302 11277.43 47.04 54718.30 88888.00 2014-10-29 07:10:46.913 302 11277.51 47.03 54718.33 88888.00 2014-10-29 07:10:47.413 302 11277.50 47.02 54718.27 88888.00 2014-10-29 07:10:47.913 302 11277.44 47.03 54718.21 88888.00 2014-10-29 07:10:48.413 302 11277.51 46.99 54718.22 88888.00 2014-10-29 07:10:48.913 302 11277.50 47.01 54718.29 88888.00 2014-10-29 07:10:49.413 302 11277.50 47.03 54718.24 88888.00 2014-10-29 07:10:49.913 302 11277.52 47.04 54718.17 88888.00 2014-10-29 07:10:50.413 302 11277.50 47.03 54718.20 88888.00 2014-10-29 07:10:50.913 302 11277.45 47.04 54718.12 88888.00 2014-10-29 07:10:51.413 302 11277.48 47.06 54718.08 88888.00 2014-10-29 07:10:51.913 302 11277.51 47.05 54718.10 88888.00 2014-10-29 07:10:52.413 302 11277.54 47.03 54718.13 88888.00 2014-10-29 07:10:52.913 302 11277.51 47.02 54718.09 88888.00 2014-10-29 07:10:53.413 302 11277.54 47.03 54718.10 88888.00 2014-10-29 07:10:53.913 302 11277.51 47.02 54718.10 88888.00 2014-10-29 07:10:54.413 302 11277.60 46.99 54718.10 88888.00 2014-10-29 07:10:54.913 302 11277.67 46.96 54718.03 88888.00 2014-10-29 07:10:55.413 302 11277.64 46.97 54717.96 88888.00 2014-10-29 07:10:55.913 302 11277.60 46.95 54717.95 88888.00 2014-10-29 07:10:56.413 302 11277.52 46.97 54717.96 88888.00 2014-10-29 07:10:56.913 302 11277.57 47.02 54717.95 88888.00 2014-10-29 07:10:57.413 302 11277.61 47.03 54717.91 88888.00 2014-10-29 07:10:57.913 302 11277.61 47.04 54717.91 88888.00 2014-10-29 07:10:58.413 302 11277.65 47.07 54717.86 88888.00 2014-10-29 07:10:58.913 302 11277.64 47.04 54717.83 88888.00 2014-10-29 07:10:59.413 302 11277.61 47.04 54717.74 88888.00 2014-10-29 07:10:59.913 302 11277.69 47.07 54717.74 88888.00 2014-10-29 07:11:00.413 302 11277.70 47.04 54717.74 88888.00 2014-10-29 07:11:00.913 302 11277.73 47.07 54717.73 88888.00 2014-10-29 07:11:01.413 302 11277.71 47.07 54717.72 88888.00 2014-10-29 07:11:01.913 302 11277.69 47.05 54717.60 88888.00 2014-10-29 07:11:02.413 302 11277.71 47.04 54717.52 88888.00 2014-10-29 07:11:02.913 302 11277.71 47.06 54717.52 88888.00 2014-10-29 07:11:03.413 302 11277.69 47.07 54717.47 88888.00 2014-10-29 07:11:03.913 302 11277.72 47.10 54717.55 88888.00 2014-10-29 07:11:04.413 302 11277.78 47.08 54717.60 88888.00 2014-10-29 07:11:04.913 302 11277.81 47.11 54717.59 88888.00 2014-10-29 07:11:05.413 302 11277.73 47.10 54717.56 88888.00 2014-10-29 07:11:05.913 302 11277.72 47.10 54717.43 88888.00 2014-10-29 07:11:06.413 302 11277.80 47.10 54717.42 88888.00 2014-10-29 07:11:06.913 302 11277.81 47.08 54717.45 88888.00 2014-10-29 07:11:07.413 302 11277.83 47.11 54717.40 88888.00 2014-10-29 07:11:07.913 302 11277.81 47.11 54717.41 88888.00 2014-10-29 07:11:08.413 302 11277.78 47.13 54717.41 88888.00 2014-10-29 07:11:08.913 302 11277.80 47.13 54717.33 88888.00 2014-10-29 07:11:09.413 302 11277.76 47.12 54717.32 88888.00 2014-10-29 07:11:09.913 302 11277.80 47.10 54717.31 88888.00 2014-10-29 07:11:10.413 302 11277.80 47.10 54717.24 88888.00 2014-10-29 07:11:10.913 302 11277.85 47.11 54717.23 88888.00 2014-10-29 07:11:11.413 302 11277.91 47.12 54717.24 88888.00 2014-10-29 07:11:11.913 302 11277.86 47.14 54717.20 88888.00 2014-10-29 07:11:12.413 302 11277.93 47.11 54717.19 88888.00 2014-10-29 07:11:12.913 302 11277.98 47.11 54717.20 88888.00 2014-10-29 07:11:13.413 302 11277.93 47.15 54717.11 88888.00 2014-10-29 07:11:13.913 302 11277.92 47.14 54717.13 88888.00 2014-10-29 07:11:14.413 302 11277.92 47.10 54717.12 88888.00 2014-10-29 07:11:14.913 302 11277.92 47.10 54717.01 88888.00 2014-10-29 07:11:15.413 302 11277.99 47.11 54716.97 88888.00 2014-10-29 07:11:15.913 302 11277.99 47.14 54716.94 88888.00 2014-10-29 07:11:16.413 302 11278.01 47.18 54716.95 88888.00 2014-10-29 07:11:16.913 302 11277.97 47.14 54717.04 88888.00 2014-10-29 07:11:17.413 302 11278.13 47.14 54717.02 88888.00 2014-10-29 07:11:17.913 302 11278.06 47.19 54716.93 88888.00 2014-10-29 07:11:18.413 302 11277.96 47.22 54716.89 88888.00 2014-10-29 07:11:18.913 302 11277.99 47.18 54716.95 88888.00 2014-10-29 07:11:19.413 302 11278.01 47.11 54716.88 88888.00 2014-10-29 07:11:19.913 302 11278.07 47.11 54716.78 88888.00 2014-10-29 07:11:20.413 302 11278.02 47.10 54716.79 88888.00 2014-10-29 07:11:20.913 302 11277.96 47.08 54716.79 88888.00 2014-10-29 07:11:21.413 302 11277.97 47.10 54716.86 88888.00 2014-10-29 07:11:21.913 302 11277.98 47.20 54716.81 88888.00 2014-10-29 07:11:22.413 302 11278.01 47.19 54716.73 88888.00 2014-10-29 07:11:22.913 302 11278.07 47.15 54716.73 88888.00 2014-10-29 07:11:23.413 302 11278.09 47.14 54716.64 88888.00 2014-10-29 07:11:23.913 302 11278.07 47.14 54716.53 88888.00 2014-10-29 07:11:24.413 302 11278.09 47.13 54716.53 88888.00 2014-10-29 07:11:24.913 302 11278.11 47.12 54716.54 88888.00 2014-10-29 07:11:25.413 302 11278.09 47.15 54716.47 88888.00 2014-10-29 07:11:25.913 302 11278.09 47.15 54716.41 88888.00 2014-10-29 07:11:26.413 302 11278.17 47.16 54716.43 88888.00 2014-10-29 07:11:26.913 302 11278.19 47.19 54716.45 88888.00 2014-10-29 07:11:27.413 302 11278.17 47.19 54716.40 88888.00 2014-10-29 07:11:27.913 302 11278.22 47.16 54716.40 88888.00 2014-10-29 07:11:28.404 302 11278.25 47.14 54716.42 88888.00 2014-10-29 07:11:28.904 302 11278.19 47.14 54716.43 88888.00 2014-10-29 07:11:29.404 302 11278.16 47.18 54716.41 88888.00 2014-10-29 07:11:29.904 302 11278.18 47.18 54716.43 88888.00 2014-10-29 07:11:30.404 302 11278.18 47.14 54716.37 88888.00 2014-10-29 07:11:30.904 302 11278.20 47.14 54716.28 88888.00 2014-10-29 07:11:31.404 302 11278.20 47.16 54716.24 88888.00 2014-10-29 07:11:31.904 302 11278.22 47.14 54716.23 88888.00 2014-10-29 07:11:32.404 302 11278.27 47.16 54716.24 88888.00 2014-10-29 07:11:32.904 302 11278.28 47.20 54716.23 88888.00 2014-10-29 07:11:33.404 302 11278.20 47.18 54716.23 88888.00 2014-10-29 07:11:33.904 302 11278.23 47.20 54716.16 88888.00 2014-10-29 07:11:34.404 302 11278.27 47.18 54716.16 88888.00 2014-10-29 07:11:34.904 302 11278.25 47.14 54716.19 88888.00 2014-10-29 07:11:35.404 302 11278.20 47.13 54716.14 88888.00 2014-10-29 07:11:35.904 302 11278.19 47.14 54716.09 88888.00 2014-10-29 07:11:36.404 302 11278.11 47.16 54716.15 88888.00 2014-10-29 07:11:36.904 302 11278.14 47.13 54716.15 88888.00 2014-10-29 07:11:37.404 302 11278.16 47.14 54716.11 88888.00 2014-10-29 07:11:37.904 302 11278.19 47.18 54716.13 88888.00 2014-10-29 07:11:38.404 302 11278.20 47.14 54716.08 88888.00 2014-10-29 07:11:38.904 302 11278.20 47.15 54716.05 88888.00 2014-10-29 07:11:39.404 302 11278.27 47.13 54716.00 88888.00 2014-10-29 07:11:39.904 302 11278.24 47.12 54716.00 88888.00 2014-10-29 07:11:40.404 302 11278.27 47.14 54715.94 88888.00 2014-10-29 07:11:40.904 302 11278.28 47.19 54715.82 88888.00 2014-10-29 07:11:41.404 302 11278.27 47.19 54715.83 88888.00 2014-10-29 07:11:41.904 302 11278.28 47.16 54715.81 88888.00 2014-10-29 07:11:42.404 302 11278.28 47.16 54715.72 88888.00 2014-10-29 07:11:42.904 302 11278.25 47.13 54715.68 88888.00 2014-10-29 07:11:43.404 302 11278.18 47.14 54715.66 88888.00 2014-10-29 07:11:43.904 302 11278.23 47.14 54715.70 88888.00 2014-10-29 07:11:44.404 302 11278.29 47.15 54715.70 88888.00 2014-10-29 07:11:44.904 302 11278.27 47.14 54715.62 88888.00 2014-10-29 07:11:45.404 302 11278.29 47.14 54715.62 88888.00 2014-10-29 07:11:45.904 302 11278.32 47.19 54715.63 88888.00 2014-10-29 07:11:46.404 302 11278.23 47.22 54715.63 88888.00 2014-10-29 07:11:46.904 302 11278.20 47.16 54715.68 88888.00 2014-10-29 07:11:47.404 302 11278.25 47.13 54715.72 88888.00 2014-10-29 07:11:47.904 302 11278.25 47.19 54715.68 88888.00 2014-10-29 07:11:48.404 302 11278.27 47.14 54715.59 88888.00 2014-10-29 07:11:48.904 302 11278.28 47.15 54715.49 88888.00 2014-10-29 07:11:49.404 302 11278.27 47.20 54715.45 88888.00 2014-10-29 07:11:49.904 302 11278.28 47.24 54715.48 88888.00 2014-10-29 07:11:50.404 302 11278.22 47.21 54715.53 88888.00 2014-10-29 07:11:50.904 302 11278.23 47.21 54715.47 88888.00 2014-10-29 07:11:51.404 302 11278.27 47.23 54715.40 88888.00 2014-10-29 07:11:51.904 302 11278.28 47.23 54715.31 88888.00 2014-10-29 07:11:52.404 302 11278.28 47.21 54715.29 88888.00 2014-10-29 07:11:52.904 302 11278.29 47.23 54715.31 88888.00 2014-10-29 07:11:53.404 302 11278.35 47.25 54715.21 88888.00 2014-10-29 07:11:53.904 302 11278.38 47.25 54715.29 88888.00 2014-10-29 07:11:54.404 302 11278.37 47.22 54715.32 88888.00 2014-10-29 07:11:54.904 302 11278.40 47.20 54715.29 88888.00 2014-10-29 07:11:55.404 302 11278.40 47.18 54715.27 88888.00 2014-10-29 07:11:55.904 302 11278.39 47.19 54715.20 88888.00 2014-10-29 07:11:56.404 302 11278.38 47.19 54715.21 88888.00 2014-10-29 07:11:56.904 302 11278.34 47.19 54715.22 88888.00 2014-10-29 07:11:57.404 302 11278.35 47.19 54715.18 88888.00 2014-10-29 07:11:57.904 302 11278.34 47.19 54715.13 88888.00 2014-10-29 07:11:58.404 302 11278.43 47.19 54715.19 88888.00 2014-10-29 07:11:58.904 302 11278.46 47.23 54715.14 88888.00 2014-10-29 07:11:59.404 302 11278.43 47.29 54715.05 88888.00 2014-10-29 07:11:59.904 302 11278.44 47.23 54715.00 88888.00 2014-10-29 07:12:00.404 302 11278.43 47.24 54715.04 88888.00 2014-10-29 07:12:00.904 302 11278.43 47.23 54715.04 88888.00 2014-10-29 07:12:01.404 302 11278.45 47.22 54715.05 88888.00 2014-10-29 07:12:01.904 302 11278.48 47.23 54715.06 88888.00 2014-10-29 07:12:02.404 302 11278.43 47.25 54715.02 88888.00 2014-10-29 07:12:02.904 302 11278.45 47.25 54714.96 88888.00 2014-10-29 07:12:03.404 302 11278.51 47.30 54714.86 88888.00 2014-10-29 07:12:03.904 302 11278.49 47.25 54714.78 88888.00 2014-10-29 07:12:04.404 302 11278.43 47.28 54714.76 88888.00 2014-10-29 07:12:04.904 302 11278.46 47.27 54714.78 88888.00 2014-10-29 07:12:05.404 302 11278.50 47.23 54714.79 88888.00 2014-10-29 07:12:05.904 302 11278.49 47.23 54714.86 88888.00 2014-10-29 07:12:06.404 302 11278.50 47.27 54714.73 88888.00 2014-10-29 07:12:06.904 302 11278.48 47.28 54714.69 88888.00 2014-10-29 07:12:07.404 302 11278.46 47.29 54714.66 88888.00 2014-10-29 07:12:07.904 302 11278.45 47.27 54714.60 88888.00 2014-10-29 07:12:08.404 302 11278.42 47.27 54714.59 88888.00 2014-10-29 07:12:08.904 302 11278.53 47.29 54714.54 88888.00 2014-10-29 07:12:09.404 302 11278.56 47.27 54714.61 88888.00 2014-10-29 07:12:09.904 302 11278.58 47.27 54714.62 88888.00 2014-10-29 07:12:10.404 302 11278.60 47.29 54714.53 88888.00 2014-10-29 07:12:10.904 302 11278.61 47.25 54714.54 88888.00 2014-10-29 07:12:11.404 302 11278.58 47.27 54714.56 88888.00 2014-10-29 07:12:11.904 302 11278.63 47.29 54714.56 88888.00 2014-10-29 07:12:12.404 302 11278.55 47.31 54714.58 88888.00 2014-10-29 07:12:12.904 302 11278.59 47.29 54714.51 88888.00 2014-10-29 07:12:13.404 302 11278.64 47.31 54714.47 88888.00 2014-10-29 07:12:13.904 302 11278.56 47.32 54714.44 88888.00 2014-10-29 07:12:14.404 302 11278.59 47.35 54714.44 88888.00 2014-10-29 07:12:14.904 302 11278.54 47.33 54714.36 88888.00 2014-10-29 07:12:15.404 302 11278.60 47.30 54714.29 88888.00 2014-10-29 07:12:15.904 302 11278.67 47.31 54714.22 88888.00 2014-10-29 07:12:16.404 302 11278.56 47.31 54714.18 88888.00 2014-10-29 07:12:16.904 302 11278.59 47.32 54714.18 88888.00 2014-10-29 07:12:17.404 302 11278.51 47.31 54714.17 88888.00 2014-10-29 07:12:17.904 302 11278.60 47.32 54714.16 88888.00 2014-10-29 07:12:18.404 302 11278.63 47.36 54714.13 88888.00 2014-10-29 07:12:18.904 302 11278.59 47.37 54714.25 88888.00 2014-10-29 07:12:19.404 302 11278.65 47.33 54714.23 88888.00 2014-10-29 07:12:19.904 302 11278.58 47.38 54714.17 88888.00 2014-10-29 07:12:20.404 302 11278.60 47.35 54714.13 88888.00 2014-10-29 07:12:20.904 302 11278.64 47.32 54714.08 88888.00 2014-10-29 07:12:21.404 302 11278.64 47.36 54714.15 88888.00 2014-10-29 07:12:21.904 302 11278.71 47.41 54714.14 88888.00 2014-10-29 07:12:22.404 302 11278.66 47.40 54714.09 88888.00 2014-10-29 07:12:22.904 302 11278.66 47.41 54714.03 88888.00 2014-10-29 07:12:23.404 302 11278.67 47.38 54713.95 88888.00 2014-10-29 07:12:23.904 302 11278.66 47.40 54714.00 88888.00 2014-10-29 07:12:24.404 302 11278.67 47.37 54713.99 88888.00 2014-10-29 07:12:24.904 302 11278.70 47.37 54713.99 88888.00 2014-10-29 07:12:25.404 302 11278.66 47.38 54713.96 88888.00 2014-10-29 07:12:25.904 302 11278.70 47.41 54713.90 88888.00 2014-10-29 07:12:26.404 302 11278.72 47.45 54713.94 88888.00 2014-10-29 07:12:26.904 302 11278.72 47.46 54713.88 88888.00 2014-10-29 07:12:27.404 302 11278.69 47.46 54713.89 88888.00 2014-10-29 07:12:27.904 302 11278.70 47.47 54713.89 88888.00 2014-10-29 07:12:28.404 302 11278.71 47.46 54713.88 88888.00 2014-10-29 07:12:28.904 302 11278.70 47.47 54713.92 88888.00 2014-10-29 07:12:29.404 302 11278.67 47.48 54713.92 88888.00 2014-10-29 07:12:29.904 302 11278.59 47.46 54713.87 88888.00 2014-10-29 07:12:30.404 302 11278.61 47.44 54713.87 88888.00 2014-10-29 07:12:30.904 302 11278.64 47.45 54713.82 88888.00 2014-10-29 07:12:31.404 302 11278.63 47.45 54713.74 88888.00 2014-10-29 07:12:31.904 302 11278.60 47.47 54713.71 88888.00 2014-10-29 07:12:32.404 302 11278.61 47.48 54713.71 88888.00 2014-10-29 07:12:32.904 302 11278.61 47.48 54713.59 88888.00 2014-10-29 07:12:33.404 302 11278.64 47.47 54713.61 88888.00 2014-10-29 07:12:33.904 302 11278.63 47.47 54713.62 88888.00 2014-10-29 07:12:34.404 302 11278.54 47.48 54713.59 88888.00 2014-10-29 07:12:34.904 302 11278.58 47.49 54713.57 88888.00 2014-10-29 07:12:35.404 302 11278.61 47.49 54713.59 88888.00 2014-10-29 07:12:35.904 302 11278.66 47.50 54713.65 88888.00 2014-10-29 07:12:36.404 302 11278.59 47.47 54713.62 88888.00 2014-10-29 07:12:36.904 302 11278.54 47.54 54713.60 88888.00 2014-10-29 07:12:37.404 302 11278.54 47.52 54713.55 88888.00 2014-10-29 07:12:37.904 302 11278.56 47.53 54713.54 88888.00 2014-10-29 07:12:38.404 302 11278.58 47.57 54713.63 88888.00 2014-10-29 07:12:38.904 302 11278.60 47.54 54713.60 88888.00 2014-10-29 07:12:39.404 302 11278.53 47.55 54713.52 88888.00 2014-10-29 07:12:39.904 302 11278.56 47.56 54713.54 88888.00 2014-10-29 07:12:40.404 302 11278.65 47.56 54713.51 88888.00 2014-10-29 07:12:40.904 302 11278.66 47.55 54713.50 88888.00 2014-10-29 07:12:41.404 302 11278.59 47.56 54713.52 88888.00 2014-10-29 07:12:41.904 302 11278.63 47.57 54713.54 88888.00 2014-10-29 07:12:42.404 302 11278.65 47.56 54713.53 88888.00 2014-10-29 07:12:42.904 302 11278.60 47.54 54713.52 88888.00 2014-10-29 07:12:43.404 302 11278.61 47.57 54713.52 88888.00 2014-10-29 07:12:43.904 302 11278.61 47.57 54713.48 88888.00 2014-10-29 07:12:44.404 302 11278.61 47.52 54713.37 88888.00 2014-10-29 07:12:44.904 302 11278.58 47.53 54713.34 88888.00 2014-10-29 07:12:45.404 302 11278.61 47.57 54713.34 88888.00 2014-10-29 07:12:45.904 302 11278.64 47.60 54713.45 88888.00 2014-10-29 07:12:46.404 302 11278.69 47.61 54713.51 88888.00 2014-10-29 07:12:46.904 302 11278.65 47.60 54713.52 88888.00 2014-10-29 07:12:47.404 302 11278.67 47.58 54713.48 88888.00 2014-10-29 07:12:47.904 302 11278.63 47.64 54713.47 88888.00 2014-10-29 07:12:48.404 302 11278.69 47.66 54713.47 88888.00 2014-10-29 07:12:48.904 302 11278.67 47.66 54713.52 88888.00 2014-10-29 07:12:49.404 302 11278.69 47.66 54713.50 88888.00 2014-10-29 07:12:49.904 302 11278.69 47.66 54713.38 88888.00 2014-10-29 07:12:50.404 302 11278.72 47.64 54713.31 88888.00 2014-10-29 07:12:50.904 302 11278.66 47.66 54713.36 88888.00 2014-10-29 07:12:51.404 302 11278.63 47.69 54713.26 88888.00 2014-10-29 07:12:51.904 302 11278.66 47.73 54713.20 88888.00 2014-10-29 07:12:52.404 302 11278.74 47.74 54713.16 88888.00 2014-10-29 07:12:52.904 302 11278.79 47.72 54713.09 88888.00 2014-10-29 07:12:53.404 302 11278.77 47.69 54713.15 88888.00 2014-10-29 07:12:53.904 302 11278.80 47.67 54713.16 88888.00 2014-10-29 07:12:54.404 302 11278.79 47.71 54713.16 88888.00 2014-10-29 07:12:54.904 302 11278.80 47.73 54713.13 88888.00 2014-10-29 07:12:55.404 302 11278.80 47.73 54713.08 88888.00 2014-10-29 07:12:55.904 302 11278.71 47.73 54713.00 88888.00 2014-10-29 07:12:56.404 302 11278.69 47.75 54713.06 88888.00 2014-10-29 07:12:56.904 302 11278.79 47.77 54713.02 88888.00 2014-10-29 07:12:57.404 302 11278.90 47.80 54713.07 88888.00 2014-10-29 07:12:57.904 302 11278.87 47.81 54713.09 88888.00 2014-10-29 07:12:58.404 302 11278.86 47.83 54713.15 88888.00 2014-10-29 07:12:58.904 302 11278.86 47.80 54713.18 88888.00 2014-10-29 07:12:59.404 302 11278.87 47.82 54713.15 88888.00 2014-10-29 07:12:59.904 302 11278.87 47.84 54713.07 88888.00 2014-10-29 07:13:00.404 302 11278.92 47.83 54713.06 88888.00 2014-10-29 07:13:00.904 302 11278.91 47.84 54713.02 88888.00 2014-10-29 07:13:01.404 302 11278.88 47.89 54713.07 88888.00 2014-10-29 07:13:01.904 302 11278.93 47.92 54713.09 88888.00 2014-10-29 07:13:02.404 302 11278.96 47.91 54712.99 88888.00 2014-10-29 07:13:02.904 302 11278.98 47.87 54712.94 88888.00 2014-10-29 07:13:03.404 302 11278.96 47.91 54713.00 88888.00 2014-10-29 07:13:03.904 302 11278.98 47.96 54713.00 88888.00 2014-10-29 07:13:04.404 302 11279.01 47.96 54712.94 88888.00 2014-10-29 07:13:04.904 302 11279.06 47.97 54712.93 88888.00 2014-10-29 07:13:05.404 302 11279.02 47.96 54712.92 88888.00 2014-10-29 07:13:05.904 302 11279.00 47.92 54712.94 88888.00 2014-10-29 07:13:06.404 302 11279.00 47.94 54712.92 88888.00 2014-10-29 07:13:06.904 302 11279.00 47.92 54713.00 88888.00 2014-10-29 07:13:07.404 302 11278.98 47.94 54713.02 88888.00 2014-10-29 07:13:07.904 302 11279.02 47.97 54712.96 88888.00 2014-10-29 07:13:08.404 302 11279.02 47.96 54712.93 88888.00 2014-10-29 07:13:08.904 302 11278.97 48.03 54712.92 88888.00 2014-10-29 07:13:09.404 302 11278.95 48.01 54712.96 88888.00 2014-10-29 07:13:09.904 302 11279.01 47.97 54712.93 88888.00 2014-10-29 07:13:10.404 302 11279.08 47.96 54712.89 88888.00 2014-10-29 07:13:10.904 302 11279.03 48.01 54712.85 88888.00 2014-10-29 07:13:11.404 302 11279.03 48.08 54712.81 88888.00 2014-10-29 07:13:11.904 302 11279.00 48.07 54712.84 88888.00 2014-10-29 07:13:12.404 302 11279.02 48.05 54712.93 88888.00 2014-10-29 07:13:12.904 302 11279.07 48.01 54712.92 88888.00 2014-10-29 07:13:13.404 302 11279.07 47.99 54712.84 88888.00 2014-10-29 07:13:13.904 302 11279.01 48.03 54712.78 88888.00 2014-10-29 07:13:14.404 302 11279.05 48.06 54712.81 88888.00 2014-10-29 07:13:14.904 302 11279.06 48.04 54712.84 88888.00 2014-10-29 07:13:15.404 302 11279.08 48.04 54712.85 88888.00 2014-10-29 07:13:15.904 302 11279.03 48.05 54712.89 88888.00 2014-10-29 07:13:16.404 302 11279.01 48.01 54712.91 88888.00 2014-10-29 07:13:16.904 302 11279.05 48.05 54712.96 88888.00 2014-10-29 07:13:17.404 302 11279.02 48.05 54713.02 88888.00 2014-10-29 07:13:17.904 302 11278.98 48.05 54712.96 88888.00 2014-10-29 07:13:18.404 302 11279.06 48.04 54712.90 88888.00 2014-10-29 07:13:18.904 302 11279.08 48.03 54712.89 88888.00 2014-10-29 07:13:19.404 302 11279.00 48.05 54712.86 88888.00 2014-10-29 07:13:19.904 302 11279.01 48.07 54712.89 88888.00 2014-10-29 07:13:20.404 302 11279.00 48.09 54712.86 88888.00 2014-10-29 07:13:20.904 302 11278.97 48.07 54712.83 88888.00 2014-10-29 07:13:21.404 302 11278.97 48.01 54712.82 88888.00 2014-10-29 07:13:21.904 302 11278.98 48.01 54712.76 88888.00 2014-10-29 07:13:22.404 302 11278.93 48.03 54712.81 88888.00 2014-10-29 07:13:22.904 302 11279.00 48.04 54712.81 88888.00 2014-10-29 07:13:23.404 302 11279.05 48.03 54712.76 88888.00 2014-10-29 07:13:23.904 302 11279.05 48.05 54712.76 88888.00 2014-10-29 07:13:24.404 302 11278.98 48.07 54712.83 88888.00 2014-10-29 07:13:24.904 302 11278.98 48.07 54712.81 88888.00 2014-10-29 07:13:25.404 302 11279.00 48.04 54712.87 88888.00 2014-10-29 07:13:25.904 302 11279.03 48.03 54712.93 88888.00 2014-10-29 07:13:26.404 302 11278.96 48.05 54712.94 88888.00 2014-10-29 07:13:26.904 302 11279.00 48.01 54713.00 88888.00 2014-10-29 07:13:27.404 302 11279.01 47.99 54713.00 88888.00 2014-10-29 07:13:27.904 302 11279.02 48.04 54712.99 88888.00 2014-10-29 07:13:28.404 302 11279.00 48.08 54712.99 88888.00 2014-10-29 07:13:28.904 302 11279.01 48.06 54712.95 88888.00 2014-10-29 07:13:29.404 302 11279.01 47.98 54712.94 88888.00 2014-10-29 07:13:29.904 302 11279.00 47.99 54712.90 88888.00 2014-10-29 07:13:30.404 302 11278.97 48.03 54712.93 88888.00 2014-10-29 07:13:30.904 302 11278.93 47.98 54712.89 88888.00 2014-10-29 07:13:31.404 302 11278.96 48.00 54713.00 88888.00 2014-10-29 07:13:31.904 302 11278.97 48.01 54713.01 88888.00 2014-10-29 07:13:32.404 302 11278.97 48.04 54713.10 88888.00 2014-10-29 07:13:32.904 302 11278.96 48.01 54713.08 88888.00 2014-10-29 07:13:33.404 302 11278.93 47.98 54713.10 88888.00 2014-10-29 07:13:33.904 302 11278.93 47.96 54713.13 88888.00 2014-10-29 07:13:34.404 302 11279.05 47.94 54713.04 88888.00 2014-10-29 07:13:34.904 302 11279.03 47.90 54713.09 88888.00 2014-10-29 07:13:35.404 302 11278.98 47.95 54713.12 88888.00 2014-10-29 07:13:35.904 302 11278.96 47.98 54713.09 88888.00 2014-10-29 07:13:36.404 302 11278.90 47.98 54713.16 88888.00 2014-10-29 07:13:36.904 302 11278.88 47.99 54713.19 88888.00 2014-10-29 07:13:37.404 302 11278.87 47.96 54713.16 88888.00 2014-10-29 07:13:37.904 302 11278.84 47.94 54713.24 88888.00 2014-10-29 07:13:38.404 302 11278.77 47.96 54713.18 88888.00 2014-10-29 07:13:38.904 302 11278.86 47.96 54713.06 88888.00 2014-10-29 07:13:39.404 302 11278.87 47.94 54713.01 88888.00 2014-10-29 07:13:39.904 302 11278.87 47.97 54713.17 88888.00 2014-10-29 07:13:40.404 302 11278.87 47.97 54713.20 88888.00 2014-10-29 07:13:40.904 302 11278.85 47.94 54713.10 88888.00 2014-10-29 07:13:41.404 302 11278.91 47.92 54713.04 88888.00 2014-10-29 07:13:41.904 302 11278.92 47.99 54713.08 88888.00 2014-10-29 07:13:42.404 302 11278.90 48.03 54713.18 88888.00 2014-10-29 07:13:42.904 302 11278.88 47.99 54713.18 88888.00 2014-10-29 07:13:43.404 302 11278.88 48.00 54713.20 88888.00 2014-10-29 07:13:43.904 302 11278.90 47.95 54713.22 88888.00 2014-10-29 07:13:44.404 302 11278.90 47.98 54713.25 88888.00 2014-10-29 07:13:44.904 302 11278.82 48.05 54713.27 88888.00 2014-10-29 07:13:45.404 302 11278.76 48.00 54713.21 88888.00 2014-10-29 07:13:45.904 302 11278.85 48.01 54713.21 88888.00 2014-10-29 07:13:46.404 302 11278.86 48.00 54713.29 88888.00 2014-10-29 07:13:46.904 302 11278.86 48.03 54713.38 88888.00 2014-10-29 07:13:47.404 302 11278.82 48.07 54713.40 88888.00 2014-10-29 07:13:47.904 302 11278.85 48.00 54713.37 88888.00 2014-10-29 07:13:48.404 302 11278.75 48.04 54713.45 88888.00 2014-10-29 07:13:48.904 302 11278.76 48.00 54713.46 88888.00 2014-10-29 07:13:49.404 302 11278.79 47.96 54713.48 88888.00 2014-10-29 07:13:49.904 302 11278.75 47.94 54713.45 88888.00 2014-10-29 07:13:50.404 302 11278.74 47.96 54713.40 88888.00 2014-10-29 07:13:50.904 302 11278.71 47.98 54713.37 88888.00 2014-10-29 07:13:51.404 302 11278.74 47.99 54713.38 88888.00 2014-10-29 07:13:51.904 302 11278.84 47.97 54713.31 88888.00 2014-10-29 07:13:52.404 302 11278.79 47.94 54713.34 88888.00 2014-10-29 07:13:52.904 302 11278.80 47.89 54713.26 88888.00 2014-10-29 07:13:53.404 302 11278.77 47.88 54713.28 88888.00 2014-10-29 07:13:53.904 302 11278.71 47.88 54713.34 88888.00 2014-10-29 07:13:54.404 302 11278.67 47.88 54713.38 88888.00 2014-10-29 07:13:54.904 302 11278.69 47.88 54713.37 88888.00 2014-10-29 07:13:55.404 302 11278.71 47.88 54713.39 88888.00 2014-10-29 07:13:55.904 302 11278.70 47.88 54713.39 88888.00 2014-10-29 07:13:56.404 302 11278.61 47.87 54713.50 88888.00 2014-10-29 07:13:56.904 302 11278.61 47.88 54713.50 88888.00 2014-10-29 07:13:57.404 302 11278.63 47.84 54713.48 88888.00 2014-10-29 07:13:57.904 302 11278.67 47.91 54713.46 88888.00 2014-10-29 07:13:58.404 302 11278.72 47.92 54713.43 88888.00 2014-10-29 07:13:58.904 302 11278.69 47.89 54713.55 88888.00 2014-10-29 07:13:59.404 302 11278.69 47.95 54713.50 88888.00 2014-10-29 07:13:59.904 302 11278.66 47.96 54713.50 88888.00 2014-10-29 07:14:00.404 302 11278.70 47.96 54713.62 88888.00 2014-10-29 07:14:00.904 302 11278.65 47.96 54713.64 88888.00 2014-10-29 07:14:01.404 302 11278.65 47.96 54713.63 88888.00 2014-10-29 07:14:01.904 302 11278.66 47.95 54713.57 88888.00 2014-10-29 07:14:02.404 302 11278.67 47.92 54713.60 88888.00 2014-10-29 07:14:02.904 302 11278.61 47.92 54713.62 88888.00 2014-10-29 07:14:03.404 302 11278.58 47.96 54713.55 88888.00 2014-10-29 07:14:03.904 302 11278.58 47.94 54713.60 88888.00 2014-10-29 07:14:04.404 302 11278.60 47.91 54713.72 88888.00 2014-10-29 07:14:04.904 302 11278.49 47.90 54713.79 88888.00 2014-10-29 07:14:05.404 302 11278.59 47.92 54713.74 88888.00 2014-10-29 07:14:05.904 302 11278.61 47.97 54713.62 88888.00 2014-10-29 07:14:06.404 302 11278.54 47.91 54713.71 88888.00 2014-10-29 07:14:06.904 302 11278.56 47.95 54713.60 88888.00 2014-10-29 07:14:07.404 302 11278.50 47.98 54713.59 88888.00 2014-10-29 07:14:07.904 302 11278.53 48.00 54713.65 88888.00 2014-10-29 07:14:08.404 302 11278.51 48.01 54713.66 88888.00 2014-10-29 07:14:08.904 302 11278.42 47.99 54713.68 88888.00 2014-10-29 07:14:09.404 302 11278.32 48.01 54713.70 88888.00 2014-10-29 07:14:09.904 302 11278.44 48.00 54713.73 88888.00 2014-10-29 07:14:10.404 302 11278.44 47.99 54713.71 88888.00 2014-10-29 07:14:10.904 302 11278.43 47.99 54713.71 88888.00 2014-10-29 07:14:11.404 302 11278.46 47.99 54713.73 88888.00 2014-10-29 07:14:11.904 302 11278.48 48.00 54713.74 88888.00 2014-10-29 07:14:12.404 302 11278.48 48.04 54713.78 88888.00 2014-10-29 07:14:12.904 302 11278.48 48.05 54713.82 88888.00 2014-10-29 07:14:13.404 302 11278.42 48.04 54713.80 88888.00 2014-10-29 07:14:13.904 302 11278.35 48.01 54713.68 88888.00 2014-10-29 07:14:14.404 302 11278.33 47.98 54713.66 88888.00 2014-10-29 07:14:14.904 302 11278.39 47.98 54713.63 88888.00 2014-10-29 07:14:15.404 302 11278.35 47.97 54713.73 88888.00 2014-10-29 07:14:15.904 302 11278.39 47.97 54713.87 88888.00 2014-10-29 07:14:16.404 302 11278.35 47.98 54713.85 88888.00 2014-10-29 07:14:16.904 302 11278.30 47.98 54713.86 88888.00 2014-10-29 07:14:17.404 302 11278.29 48.00 54713.78 88888.00 2014-10-29 07:14:17.904 302 11278.32 47.97 54713.80 88888.00 2014-10-29 07:14:18.404 302 11278.29 47.92 54713.79 88888.00 2014-10-29 07:14:18.904 302 11278.24 47.98 54713.80 88888.00 2014-10-29 07:14:19.404 302 11278.25 48.00 54713.97 88888.00 2014-10-29 07:14:19.904 302 11278.20 47.97 54714.01 88888.00 2014-10-29 07:14:20.404 302 11278.22 47.95 54714.01 88888.00 2014-10-29 07:14:20.904 302 11278.23 47.96 54713.92 88888.00 2014-10-29 07:14:21.404 302 11278.20 47.98 54713.90 88888.00 2014-10-29 07:14:21.904 302 11278.18 47.95 54713.89 88888.00 2014-10-29 07:14:22.404 302 11278.17 47.95 54713.92 88888.00 2014-10-29 07:14:22.904 302 11278.14 47.92 54713.88 88888.00 2014-10-29 07:14:23.404 302 11278.11 47.92 54713.86 88888.00 2014-10-29 07:14:23.904 302 11278.13 47.92 54713.89 88888.00 2014-10-29 07:14:24.404 302 11278.16 47.94 54713.90 88888.00 2014-10-29 07:14:24.904 302 11278.20 47.89 54713.90 88888.00 2014-10-29 07:14:25.404 302 11278.17 47.88 54713.98 88888.00 2014-10-29 07:14:25.904 302 11278.09 47.94 54713.97 88888.00 2014-10-29 07:14:26.404 302 11278.06 47.96 54713.92 88888.00 2014-10-29 07:14:26.904 302 11278.03 47.96 54713.91 88888.00 2014-10-29 07:14:27.404 302 11278.07 47.95 54713.94 88888.00 2014-10-29 07:14:27.904 302 11278.06 47.91 54713.97 88888.00 2014-10-29 07:14:28.404 302 11277.99 47.91 54713.95 88888.00 2014-10-29 07:14:28.904 302 11278.03 47.94 54713.94 88888.00 2014-10-29 07:14:29.404 302 11277.99 47.91 54713.85 88888.00 2014-10-29 07:14:29.904 302 11277.93 47.96 54713.86 88888.00 2014-10-29 07:14:30.404 302 11277.93 47.96 54713.81 88888.00 2014-10-29 07:14:30.904 302 11277.98 47.92 54713.95 88888.00 2014-10-29 07:14:31.404 302 11277.92 47.90 54713.99 88888.00 2014-10-29 07:14:31.904 302 11277.91 47.90 54714.00 88888.00 2014-10-29 07:14:32.404 302 11277.93 47.92 54713.99 88888.00 2014-10-29 07:14:32.904 302 11277.92 47.91 54713.98 88888.00 2014-10-29 07:14:33.404 302 11277.83 47.94 54714.00 88888.00 2014-10-29 07:14:33.904 302 11277.91 47.98 54714.04 88888.00 2014-10-29 07:14:34.404 302 11277.96 48.00 54714.05 88888.00 2014-10-29 07:14:34.904 302 11277.77 47.98 54714.05 88888.00 2014-10-29 07:14:35.404 302 11277.78 47.99 54714.07 88888.00 2014-10-29 07:14:35.904 302 11277.80 47.97 54714.10 88888.00 2014-10-29 07:14:36.404 302 11277.80 47.97 54714.13 88888.00 2014-10-29 07:14:36.904 302 11277.76 47.97 54714.14 88888.00 2014-10-29 07:14:37.404 302 11277.69 47.97 54714.06 88888.00 2014-10-29 07:14:37.904 302 11277.67 47.96 54714.16 88888.00 2014-10-29 07:14:38.405 302 11277.70 47.96 54714.21 88888.00 2014-10-29 07:14:38.905 302 11277.59 47.97 54714.27 88888.00 2014-10-29 07:14:39.405 302 11277.59 48.03 54714.32 88888.00 2014-10-29 07:14:39.905 302 11277.67 48.01 54714.30 88888.00 2014-10-29 07:14:40.405 302 11277.64 48.00 54714.26 88888.00 2014-10-29 07:14:40.905 302 11277.57 48.01 54714.27 88888.00 2014-10-29 07:14:41.405 302 11277.54 48.04 54714.25 88888.00 2014-10-29 07:14:41.905 302 11277.51 48.05 54714.26 88888.00 2014-10-29 07:14:42.405 302 11277.57 48.08 54714.33 88888.00 2014-10-29 07:14:42.905 302 11277.57 48.06 54714.30 88888.00 2014-10-29 07:14:43.405 302 11277.51 48.09 54714.43 88888.00 2014-10-29 07:14:43.905 302 11277.48 48.07 54714.53 88888.00 2014-10-29 07:14:44.405 302 11277.41 48.05 54714.53 88888.00 2014-10-29 07:14:44.905 302 11277.45 48.06 54714.51 88888.00 2014-10-29 07:14:45.405 302 11277.43 48.06 54714.53 88888.00 2014-10-29 07:14:45.905 302 11277.29 48.04 54714.56 88888.00 2014-10-29 07:14:46.405 302 11277.33 48.06 54714.56 88888.00 2014-10-29 07:14:46.905 302 11277.31 48.05 54714.59 88888.00 2014-10-29 07:14:47.405 302 11277.31 48.08 54714.68 88888.00 2014-10-29 07:14:47.905 302 11277.29 48.08 54714.76 88888.00 2014-10-29 07:14:48.405 302 11277.27 48.06 54714.71 88888.00 2014-10-29 07:14:48.905 302 11277.31 48.06 54714.76 88888.00 2014-10-29 07:14:49.405 302 11277.30 48.09 54714.87 88888.00 2014-10-29 07:14:49.905 302 11277.23 48.14 54714.88 88888.00 2014-10-29 07:14:50.405 302 11277.15 48.12 54714.88 88888.00 2014-10-29 07:14:50.905 302 11277.15 48.11 54714.89 88888.00 2014-10-29 07:14:51.405 302 11277.03 48.13 54714.94 88888.00 2014-10-29 07:14:51.905 302 11277.03 48.15 54715.01 88888.00 2014-10-29 07:14:52.405 302 11277.02 48.19 54714.97 88888.00 2014-10-29 07:14:52.905 302 11276.98 48.20 54715.01 88888.00 2014-10-29 07:14:53.405 302 11277.03 48.19 54715.03 88888.00 2014-10-29 07:14:53.905 302 11277.02 48.19 54715.09 88888.00 2014-10-29 07:14:54.405 302 11276.97 48.16 54715.13 88888.00 2014-10-29 07:14:54.905 302 11277.01 48.16 54715.09 88888.00 2014-10-29 07:14:55.405 302 11276.98 48.20 54715.09 88888.00 2014-10-29 07:14:55.905 302 11276.92 48.21 54715.06 88888.00 2014-10-29 07:14:56.405 302 11276.91 48.25 54715.09 88888.00 2014-10-29 07:14:56.905 302 11276.83 48.26 54715.23 88888.00 2014-10-29 07:14:57.405 302 11276.81 48.29 54715.23 88888.00 2014-10-29 07:14:57.905 302 11276.81 48.30 54715.11 88888.00 2014-10-29 07:14:58.405 302 11276.78 48.33 54715.12 88888.00 2014-10-29 07:14:58.905 302 11276.76 48.34 54715.21 88888.00 2014-10-29 07:14:59.405 302 11276.78 48.36 54715.28 88888.00 2014-10-29 07:14:59.905 302 11276.81 48.34 54715.27 88888.00 2014-10-29 07:15:00.405 302 11276.78 48.33 54715.31 88888.00 2014-10-29 07:15:00.905 302 11276.75 48.33 54715.38 88888.00 2014-10-29 07:15:01.405 302 11276.71 48.32 54715.44 88888.00 2014-10-29 07:15:01.905 302 11276.66 48.33 54715.48 88888.00 2014-10-29 07:15:02.405 302 11276.63 48.32 54715.49 88888.00 2014-10-29 07:15:02.905 302 11276.58 48.32 54715.54 88888.00 2014-10-29 07:15:03.405 302 11276.51 48.31 54715.55 88888.00 2014-10-29 07:15:03.905 302 11276.55 48.32 54715.50 88888.00 2014-10-29 07:15:04.405 302 11276.60 48.37 54715.50 88888.00 2014-10-29 07:15:04.905 302 11276.55 48.41 54715.54 88888.00 2014-10-29 07:15:05.405 302 11276.47 48.45 54715.59 88888.00 2014-10-29 07:15:05.905 302 11276.41 48.42 54715.62 88888.00 2014-10-29 07:15:06.405 302 11276.39 48.39 54715.62 88888.00 2014-10-29 07:15:06.905 302 11276.31 48.41 54715.63 88888.00 2014-10-29 07:15:07.405 302 11276.35 48.43 54715.63 88888.00 2014-10-29 07:15:07.905 302 11276.36 48.47 54715.66 88888.00 2014-10-29 07:15:08.405 302 11276.30 48.50 54715.72 88888.00 2014-10-29 07:15:08.905 302 11276.34 48.50 54715.82 88888.00 2014-10-29 07:15:09.405 302 11276.26 48.50 54715.88 88888.00 2014-10-29 07:15:09.905 302 11276.25 48.54 54715.83 88888.00 2014-10-29 07:15:10.405 302 11276.23 48.54 54715.84 88888.00 2014-10-29 07:15:10.905 302 11276.23 48.55 54715.87 88888.00 2014-10-29 07:15:11.405 302 11276.19 48.57 54715.88 88888.00 2014-10-29 07:15:11.905 302 11276.15 48.58 54715.74 88888.00 2014-10-29 07:15:12.405 302 11276.16 48.58 54715.79 88888.00 2014-10-29 07:15:12.905 302 11276.13 48.57 54715.92 88888.00 2014-10-29 07:15:13.405 302 11276.13 48.63 54715.98 88888.00 2014-10-29 07:15:13.905 302 11276.16 48.65 54715.97 88888.00 2014-10-29 07:15:14.405 302 11276.16 48.66 54715.98 88888.00 2014-10-29 07:15:14.905 302 11276.13 48.73 54716.02 88888.00 2014-10-29 07:15:15.405 302 11276.13 48.74 54716.07 88888.00 2014-10-29 07:15:15.905 302 11276.15 48.76 54716.17 88888.00 2014-10-29 07:15:16.405 302 11276.15 48.77 54716.20 88888.00 2014-10-29 07:15:16.905 302 11276.14 48.75 54716.31 88888.00 2014-10-29 07:15:17.405 302 11276.15 48.71 54716.37 88888.00 2014-10-29 07:15:17.905 302 11276.20 48.68 54716.43 88888.00 2014-10-29 07:15:18.405 302 11276.23 48.65 54716.45 88888.00 2014-10-29 07:15:18.905 302 11276.21 48.65 54716.57 88888.00 2014-10-29 07:15:19.405 302 11276.23 48.67 54716.63 88888.00 2014-10-29 07:15:19.905 302 11276.19 48.70 54716.71 88888.00 2014-10-29 07:15:20.405 302 11276.23 48.68 54716.86 88888.00 2014-10-29 07:15:20.905 302 11276.25 48.68 54716.94 88888.00 2014-10-29 07:15:21.405 302 11276.19 48.66 54716.97 88888.00 2014-10-29 07:15:21.905 302 11276.18 48.68 54717.04 88888.00 2014-10-29 07:15:22.405 302 11276.19 48.66 54717.02 88888.00 2014-10-29 07:15:22.905 302 11276.21 48.70 54717.01 88888.00 2014-10-29 07:15:23.405 302 11276.20 48.72 54716.99 88888.00 2014-10-29 07:15:23.905 302 11276.19 48.67 54717.02 88888.00 2014-10-29 07:15:24.405 302 11276.24 48.72 54716.98 88888.00 2014-10-29 07:15:24.905 302 11276.24 48.77 54716.97 88888.00 2014-10-29 07:15:25.405 302 11276.23 48.77 54717.01 88888.00 2014-10-29 07:15:25.905 302 11276.23 48.77 54717.05 88888.00 2014-10-29 07:15:26.405 302 11276.23 48.75 54717.07 88888.00 2014-10-29 07:15:26.905 302 11276.24 48.76 54717.11 88888.00 2014-10-29 07:15:27.405 302 11276.25 48.79 54717.15 88888.00 2014-10-29 07:15:27.905 302 11276.28 48.82 54717.16 88888.00 2014-10-29 07:15:28.405 302 11276.26 48.79 54717.21 88888.00 2014-10-29 07:15:28.905 302 11276.30 48.79 54717.20 88888.00 2014-10-29 07:15:29.405 302 11276.30 48.74 54717.23 88888.00 2014-10-29 07:15:29.905 302 11276.26 48.75 54717.32 88888.00 2014-10-29 07:15:30.405 302 11276.24 48.76 54717.33 88888.00 2014-10-29 07:15:30.905 302 11276.21 48.77 54717.40 88888.00 2014-10-29 07:15:31.405 302 11276.16 48.77 54717.51 88888.00 2014-10-29 07:15:31.905 302 11276.31 48.81 54717.55 88888.00 2014-10-29 07:15:32.405 302 11276.42 48.81 54717.56 88888.00 2014-10-29 07:15:32.905 302 11276.40 48.80 54717.58 88888.00 2014-10-29 07:15:33.405 302 11276.42 48.82 54717.59 88888.00 2014-10-29 07:15:33.905 302 11276.36 48.79 54717.61 88888.00 2014-10-29 07:15:34.405 302 11276.40 48.83 54717.65 88888.00 2014-10-29 07:15:34.905 302 11276.42 48.82 54717.66 88888.00 2014-10-29 07:15:35.405 302 11276.42 48.79 54717.66 88888.00 2014-10-29 07:15:35.905 302 11276.47 48.80 54717.69 88888.00 2014-10-29 07:15:36.405 302 11276.50 48.79 54717.74 88888.00 2014-10-29 07:15:36.905 302 11276.46 48.80 54717.80 88888.00 2014-10-29 07:15:37.405 302 11276.56 48.79 54717.83 88888.00 2014-10-29 07:15:37.905 302 11276.57 48.79 54717.76 88888.00 2014-10-29 07:15:38.405 302 11276.62 48.77 54717.78 88888.00 2014-10-29 07:15:38.905 302 11276.67 48.77 54717.87 88888.00 2014-10-29 07:15:39.405 302 11276.73 48.75 54717.85 88888.00 2014-10-29 07:15:39.905 302 11276.72 48.76 54717.75 88888.00 2014-10-29 07:15:40.405 302 11276.78 48.80 54717.82 88888.00 2014-10-29 07:15:40.905 302 11276.72 48.76 54717.85 88888.00 2014-10-29 07:15:41.405 302 11276.72 48.77 54717.93 88888.00 2014-10-29 07:15:41.905 302 11276.78 48.79 54717.98 88888.00 2014-10-29 07:15:42.405 302 11276.83 48.75 54717.94 88888.00 2014-10-29 07:15:42.905 302 11276.88 48.74 54717.93 88888.00 2014-10-29 07:15:43.405 302 11276.88 48.76 54717.95 88888.00 2014-10-29 07:15:43.905 302 11276.87 48.77 54718.01 88888.00 2014-10-29 07:15:44.405 302 11276.91 48.74 54718.06 88888.00 2014-10-29 07:15:44.905 302 11276.98 48.76 54717.99 88888.00 2014-10-29 07:15:45.405 302 11276.98 48.79 54717.98 88888.00 2014-10-29 07:15:45.905 302 11277.02 48.80 54718.00 88888.00 2014-10-29 07:15:46.405 302 11277.04 48.79 54718.00 88888.00 2014-10-29 07:15:46.905 302 11276.98 48.80 54717.94 88888.00 2014-10-29 07:15:47.405 302 11277.03 48.81 54718.03 88888.00 2014-10-29 07:15:47.905 302 11277.12 48.82 54718.07 88888.00 2014-10-29 07:15:48.405 302 11277.08 48.77 54718.06 88888.00 2014-10-29 07:15:48.905 302 11277.14 48.76 54718.03 88888.00 2014-10-29 07:15:49.405 302 11277.15 48.72 54717.99 88888.00 2014-10-29 07:15:49.905 302 11277.20 48.73 54718.02 88888.00 2014-10-29 07:15:50.405 302 11277.24 48.74 54717.96 88888.00 2014-10-29 07:15:50.905 302 11277.29 48.70 54717.96 88888.00 2014-10-29 07:15:51.405 302 11277.30 48.73 54718.01 88888.00 2014-10-29 07:15:51.905 302 11277.34 48.77 54718.07 88888.00 2014-10-29 07:15:52.405 302 11277.38 48.75 54718.09 88888.00 2014-10-29 07:15:52.905 302 11277.41 48.67 54718.02 88888.00 2014-10-29 07:15:53.405 302 11277.40 48.68 54717.95 88888.00 2014-10-29 07:15:53.905 302 11277.43 48.66 54717.91 88888.00 2014-10-29 07:15:54.405 302 11277.46 48.65 54717.91 88888.00 2014-10-29 07:15:54.905 302 11277.50 48.70 54717.94 88888.00 2014-10-29 07:15:55.405 302 11277.56 48.73 54717.98 88888.00 2014-10-29 07:15:55.905 302 11277.64 48.72 54718.04 88888.00 2014-10-29 07:15:56.405 302 11277.70 48.67 54717.96 88888.00 2014-10-29 07:15:56.905 302 11277.72 48.63 54717.96 88888.00 2014-10-29 07:15:57.405 302 11277.70 48.67 54717.93 88888.00 2014-10-29 07:15:57.905 302 11277.73 48.67 54717.91 88888.00 2014-10-29 07:15:58.405 302 11277.78 48.64 54717.92 88888.00 2014-10-29 07:15:58.905 302 11277.81 48.59 54717.87 88888.00 2014-10-29 07:15:59.405 302 11277.82 48.59 54717.84 88888.00 2014-10-29 07:15:59.905 302 11277.88 48.57 54717.85 88888.00 2014-10-29 07:16:00.405 302 11277.93 48.57 54717.92 88888.00 2014-10-29 07:16:00.905 302 11277.91 48.58 54717.92 88888.00 2014-10-29 07:16:01.405 302 11277.93 48.58 54717.95 88888.00 2014-10-29 07:16:01.905 302 11278.01 48.57 54717.93 88888.00 2014-10-29 07:16:02.405 302 11278.07 48.55 54717.95 88888.00 2014-10-29 07:16:02.905 302 11278.09 48.50 54717.95 88888.00 2014-10-29 07:16:03.405 302 11278.16 48.51 54717.92 88888.00 2014-10-29 07:16:03.905 302 11278.17 48.53 54717.92 88888.00 2014-10-29 07:16:04.405 302 11278.17 48.51 54717.84 88888.00 2014-10-29 07:16:04.905 302 11278.23 48.50 54717.81 88888.00 2014-10-29 07:16:05.405 302 11278.28 48.48 54717.82 88888.00 2014-10-29 07:16:05.905 302 11278.35 48.46 54717.84 88888.00 2014-10-29 07:16:06.405 302 11278.38 48.45 54717.87 88888.00 2014-10-29 07:16:06.905 302 11278.39 48.43 54717.83 88888.00 2014-10-29 07:16:07.405 302 11278.43 48.42 54717.83 88888.00 2014-10-29 07:16:07.905 302 11278.49 48.45 54717.83 88888.00 2014-10-29 07:16:08.405 302 11278.45 48.43 54717.85 88888.00 2014-10-29 07:16:08.905 302 11278.42 48.37 54717.84 88888.00 2014-10-29 07:16:09.405 302 11278.44 48.37 54717.82 88888.00 2014-10-29 07:16:09.905 302 11278.58 48.40 54717.78 88888.00 2014-10-29 07:16:10.405 302 11278.63 48.39 54717.84 88888.00 2014-10-29 07:16:10.905 302 11278.63 48.38 54717.87 88888.00 2014-10-29 07:16:11.405 302 11278.64 48.38 54717.83 88888.00 2014-10-29 07:16:11.905 302 11278.72 48.36 54717.82 88888.00 2014-10-29 07:16:12.405 302 11278.77 48.33 54717.78 88888.00 2014-10-29 07:16:12.905 302 11278.76 48.32 54717.78 88888.00 2014-10-29 07:16:13.405 302 11278.85 48.33 54717.78 88888.00 2014-10-29 07:16:13.905 302 11278.88 48.32 54717.77 88888.00 2014-10-29 07:16:14.405 302 11278.91 48.33 54717.65 88888.00 2014-10-29 07:16:14.905 302 11278.91 48.33 54717.56 88888.00 2014-10-29 07:16:15.405 302 11279.01 48.31 54717.42 88888.00 2014-10-29 07:16:15.905 302 11279.01 48.28 54717.38 88888.00 2014-10-29 07:16:16.405 302 11279.01 48.28 54717.52 88888.00 2014-10-29 07:16:16.905 302 11279.02 48.28 54717.58 88888.00 2014-10-29 07:16:17.405 302 11279.08 48.25 54717.54 88888.00 2014-10-29 07:16:17.905 302 11279.08 48.23 54717.57 88888.00 2014-10-29 07:16:18.405 302 11279.14 48.23 54717.50 88888.00 2014-10-29 07:16:18.905 302 11279.17 48.24 54717.51 88888.00 2014-10-29 07:16:19.405 302 11279.23 48.29 54717.51 88888.00 2014-10-29 07:16:19.905 302 11279.28 48.33 54717.46 88888.00 2014-10-29 07:16:20.405 302 11279.29 48.31 54717.48 88888.00 2014-10-29 07:16:20.905 302 11279.28 48.25 54717.52 88888.00 2014-10-29 07:16:21.405 302 11279.33 48.24 54717.54 88888.00 2014-10-29 07:16:21.905 302 11279.38 48.23 54717.52 88888.00 2014-10-29 07:16:22.405 302 11279.38 48.23 54717.54 88888.00 2014-10-29 07:16:22.905 302 11279.43 48.23 54717.49 88888.00 2014-10-29 07:16:23.405 302 11279.50 48.22 54717.41 88888.00 2014-10-29 07:16:23.905 302 11279.58 48.20 54717.37 88888.00 2014-10-29 07:16:24.405 302 11279.63 48.20 54717.43 88888.00 2014-10-29 07:16:24.905 302 11279.65 48.21 54717.45 88888.00 2014-10-29 07:16:25.405 302 11279.58 48.20 54717.49 88888.00 2014-10-29 07:16:25.905 302 11279.59 48.20 54717.60 88888.00 2014-10-29 07:16:26.405 302 11279.63 48.20 54717.57 88888.00 2014-10-29 07:16:26.905 302 11279.69 48.20 54717.50 88888.00 2014-10-29 07:16:27.405 302 11279.68 48.23 54717.43 88888.00 2014-10-29 07:16:27.905 302 11279.64 48.21 54717.42 88888.00 2014-10-29 07:16:28.405 302 11279.71 48.20 54717.47 88888.00 2014-10-29 07:16:28.905 302 11279.76 48.17 54717.51 88888.00 2014-10-29 07:16:29.405 302 11279.85 48.24 54717.54 88888.00 2014-10-29 07:16:29.905 302 11279.78 48.24 54717.52 88888.00 2014-10-29 07:16:30.405 302 11279.80 48.21 54717.52 88888.00 2014-10-29 07:16:30.905 302 11279.86 48.19 54717.43 88888.00 2014-10-29 07:16:31.405 302 11279.89 48.20 54717.42 88888.00 2014-10-29 07:16:31.905 302 11279.90 48.21 54717.45 88888.00 2014-10-29 07:16:32.405 302 11279.92 48.23 54717.47 88888.00 2014-10-29 07:16:32.905 302 11279.95 48.23 54717.43 88888.00 2014-10-29 07:16:33.405 302 11279.97 48.19 54717.41 88888.00 2014-10-29 07:16:33.905 302 11280.02 48.20 54717.39 88888.00 2014-10-29 07:16:34.405 302 11280.02 48.16 54717.45 88888.00 2014-10-29 07:16:34.905 302 11280.06 48.17 54717.43 88888.00 2014-10-29 07:16:35.405 302 11280.07 48.19 54717.40 88888.00 2014-10-29 07:16:35.905 302 11280.15 48.21 54717.46 88888.00 2014-10-29 07:16:36.405 302 11280.21 48.22 54717.46 88888.00 2014-10-29 07:16:36.905 302 11280.15 48.23 54717.40 88888.00 2014-10-29 07:16:37.405 302 11280.16 48.26 54717.42 88888.00 2014-10-29 07:16:37.905 302 11280.20 48.24 54717.38 88888.00 2014-10-29 07:16:38.405 302 11280.22 48.23 54717.40 88888.00 2014-10-29 07:16:38.905 302 11280.27 48.23 54717.38 88888.00 2014-10-29 07:16:39.405 302 11280.22 48.23 54717.41 88888.00 2014-10-29 07:16:39.905 302 11280.33 48.25 54717.40 88888.00 2014-10-29 07:16:40.405 302 11280.36 48.24 54717.39 88888.00 2014-10-29 07:16:40.905 302 11280.28 48.21 54717.41 88888.00 2014-10-29 07:16:41.405 302 11280.28 48.22 54717.47 88888.00 2014-10-29 07:16:41.905 302 11280.29 48.24 54717.45 88888.00 2014-10-29 07:16:42.405 302 11280.37 48.23 54717.42 88888.00 2014-10-29 07:16:42.905 302 11280.41 48.20 54717.40 88888.00 2014-10-29 07:16:43.405 302 11280.37 48.20 54717.40 88888.00 2014-10-29 07:16:43.905 302 11280.28 48.25 54717.42 88888.00 2014-10-29 07:16:44.405 302 11280.28 48.24 54717.52 88888.00 2014-10-29 07:16:44.905 302 11280.26 48.25 54717.55 88888.00 2014-10-29 07:16:45.405 302 11280.43 48.28 54717.45 88888.00 2014-10-29 07:16:45.905 302 11280.42 48.26 54717.45 88888.00 2014-10-29 07:16:46.405 302 11280.43 48.31 54717.50 88888.00 2014-10-29 07:16:46.905 302 11280.44 48.31 54717.54 88888.00 2014-10-29 07:16:47.405 302 11280.44 48.28 54717.52 88888.00 2014-10-29 07:16:47.905 302 11280.41 48.29 54717.51 88888.00 2014-10-29 07:16:48.405 302 11280.41 48.33 54717.49 88888.00 2014-10-29 07:16:48.905 302 11280.52 48.32 54717.49 88888.00 2014-10-29 07:16:49.405 302 11280.52 48.28 54717.51 88888.00 2014-10-29 07:16:49.905 302 11280.57 48.28 54717.55 88888.00 2014-10-29 07:16:50.405 302 11280.49 48.29 54717.50 88888.00 2014-10-29 07:16:50.905 302 11280.50 48.29 54717.48 88888.00 2014-10-29 07:16:51.405 302 11280.57 48.30 54717.50 88888.00 2014-10-29 07:16:51.905 302 11280.57 48.28 54717.49 88888.00 2014-10-29 07:16:52.405 302 11280.53 48.26 54717.48 88888.00 2014-10-29 07:16:52.905 302 11280.47 48.26 54717.51 88888.00 2014-10-29 07:16:53.405 302 11280.52 48.26 54717.58 88888.00 2014-10-29 07:16:53.905 302 11280.53 48.31 54717.54 88888.00 2014-10-29 07:16:54.405 302 11280.52 48.29 54717.55 88888.00 2014-10-29 07:16:54.905 302 11280.64 48.24 54717.50 88888.00 2014-10-29 07:16:55.405 302 11280.63 48.25 54717.51 88888.00 2014-10-29 07:16:55.905 302 11280.60 48.29 54717.52 88888.00 2014-10-29 07:16:56.405 302 11280.53 48.29 54717.50 88888.00 2014-10-29 07:16:56.905 302 11280.53 48.29 54717.49 88888.00 2014-10-29 07:16:57.405 302 11280.53 48.29 54717.40 88888.00 2014-10-29 07:16:57.905 302 11280.62 48.32 54717.49 88888.00 2014-10-29 07:16:58.405 302 11280.59 48.32 54717.60 88888.00 2014-10-29 07:16:58.905 302 11280.64 48.26 54717.59 88888.00 2014-10-29 07:16:59.405 302 11280.65 48.28 54717.58 88888.00 2014-10-29 07:16:59.905 302 11280.58 48.23 54717.59 88888.00 2014-10-29 07:17:00.405 302 11280.58 48.19 54717.58 88888.00 2014-10-29 07:17:00.905 302 11280.59 48.20 54717.68 88888.00 2014-10-29 07:17:01.405 302 11280.64 48.21 54717.72 88888.00 2014-10-29 07:17:01.905 302 11280.69 48.25 54717.59 88888.00 2014-10-29 07:17:02.405 302 11280.73 48.28 54717.51 88888.00 2014-10-29 07:17:02.905 302 11280.65 48.26 54717.52 88888.00 2014-10-29 07:17:03.405 302 11280.68 48.26 54717.56 88888.00 2014-10-29 07:17:03.905 302 11280.68 48.29 54717.55 88888.00 2014-10-29 07:17:04.405 302 11280.72 48.28 54717.61 88888.00 2014-10-29 07:17:04.905 302 11280.72 48.26 54717.60 88888.00 2014-10-29 07:17:05.405 302 11280.59 48.26 54717.65 88888.00 2014-10-29 07:17:05.905 302 11280.59 48.26 54717.71 88888.00 2014-10-29 07:17:06.405 302 11280.64 48.31 54717.69 88888.00 2014-10-29 07:17:06.905 302 11280.60 48.29 54717.69 88888.00 2014-10-29 07:17:07.405 302 11280.63 48.26 54717.71 88888.00 2014-10-29 07:17:07.905 302 11280.69 48.29 54717.69 88888.00 2014-10-29 07:17:08.405 302 11280.70 48.29 54717.71 88888.00 2014-10-29 07:17:08.905 302 11280.72 48.25 54717.57 88888.00 2014-10-29 07:17:09.405 302 11280.67 48.26 54717.51 88888.00 2014-10-29 07:17:09.905 302 11280.62 48.29 54717.56 88888.00 2014-10-29 07:17:10.405 302 11280.68 48.30 54717.64 88888.00 2014-10-29 07:17:10.905 302 11280.70 48.29 54717.73 88888.00 2014-10-29 07:17:11.405 302 11280.68 48.29 54717.77 88888.00 2014-10-29 07:17:11.905 302 11280.63 48.29 54717.76 88888.00 2014-10-29 07:17:12.405 302 11280.58 48.28 54717.68 88888.00 2014-10-29 07:17:12.905 302 11280.54 48.30 54717.72 88888.00 2014-10-29 07:17:13.405 302 11280.52 48.22 54717.78 88888.00 2014-10-29 07:17:13.905 302 11280.57 48.23 54717.83 88888.00 2014-10-29 07:17:14.405 302 11280.52 48.25 54717.81 88888.00 2014-10-29 07:17:14.905 302 11280.53 48.22 54717.87 88888.00 2014-10-29 07:17:15.405 302 11280.53 48.19 54717.93 88888.00 2014-10-29 07:17:15.905 302 11280.53 48.21 54718.02 88888.00 2014-10-29 07:17:16.405 302 11280.49 48.16 54717.99 88888.00 2014-10-29 07:17:16.905 302 11280.44 48.16 54718.03 88888.00 2014-10-29 07:17:17.405 302 11280.46 48.15 54718.07 88888.00 2014-10-29 07:17:17.905 302 11280.42 48.14 54718.04 88888.00 2014-10-29 07:17:18.405 302 11280.46 48.16 54718.04 88888.00 2014-10-29 07:17:18.905 302 11280.53 48.20 54718.10 88888.00 2014-10-29 07:17:19.405 302 11280.48 48.20 54718.15 88888.00 2014-10-29 07:17:19.905 302 11280.50 48.17 54718.19 88888.00 2014-10-29 07:17:20.405 302 11280.44 48.16 54718.22 88888.00 2014-10-29 07:17:20.905 302 11280.43 48.20 54718.24 88888.00 2014-10-29 07:17:21.405 302 11280.39 48.20 54718.18 88888.00 2014-10-29 07:17:21.905 302 11280.33 48.17 54718.27 88888.00 2014-10-29 07:17:22.405 302 11280.26 48.19 54718.37 88888.00 2014-10-29 07:17:22.905 302 11280.25 48.12 54718.45 88888.00 2014-10-29 07:17:23.405 302 11280.25 48.11 54718.50 88888.00 2014-10-29 07:17:23.905 302 11280.31 48.12 54718.45 88888.00 2014-10-29 07:17:24.405 302 11280.31 48.12 54718.48 88888.00 2014-10-29 07:17:24.905 302 11280.33 48.15 54718.48 88888.00 2014-10-29 07:17:25.405 302 11280.37 48.15 54718.51 88888.00 2014-10-29 07:17:25.905 302 11280.38 48.15 54718.53 88888.00 2014-10-29 07:17:26.405 302 11280.34 48.14 54718.51 88888.00 2014-10-29 07:17:26.905 302 11280.36 48.16 54718.42 88888.00 2014-10-29 07:17:27.405 302 11280.37 48.13 54718.47 88888.00 2014-10-29 07:17:27.905 302 11280.36 48.09 54718.51 88888.00 2014-10-29 07:17:28.405 302 11280.39 48.08 54718.59 88888.00 2014-10-29 07:17:28.905 302 11280.47 48.07 54718.57 88888.00 2014-10-29 07:17:29.405 302 11280.36 48.08 54718.63 88888.00 2014-10-29 07:17:29.905 302 11280.36 48.09 54718.65 88888.00 2014-10-29 07:17:30.405 302 11280.34 48.11 54718.65 88888.00 2014-10-29 07:17:30.905 302 11280.34 48.09 54718.64 88888.00 2014-10-29 07:17:31.405 302 11280.39 48.05 54718.69 88888.00 2014-10-29 07:17:31.905 302 11280.42 48.05 54718.66 88888.00 2014-10-29 07:17:32.405 302 11280.36 48.06 54718.64 88888.00 2014-10-29 07:17:32.905 302 11280.23 48.08 54718.66 88888.00 2014-10-29 07:17:33.406 302 11280.33 48.06 54718.72 88888.00 2014-10-29 07:17:33.906 302 11280.37 48.03 54718.79 88888.00 2014-10-29 07:17:34.406 302 11280.38 48.01 54718.77 88888.00 2014-10-29 07:17:34.906 302 11280.39 48.03 54718.77 88888.00 2014-10-29 07:17:35.406 302 11280.41 48.00 54718.82 88888.00 2014-10-29 07:17:35.906 302 11280.47 48.00 54718.79 88888.00 2014-10-29 07:17:36.406 302 11280.50 48.04 54718.82 88888.00 2014-10-29 07:17:36.906 302 11280.50 48.03 54718.82 88888.00 2014-10-29 07:17:37.406 302 11280.52 48.05 54718.81 88888.00 2014-10-29 07:17:37.906 302 11280.48 48.03 54718.80 88888.00 2014-10-29 07:17:38.406 302 11280.42 48.03 54718.73 88888.00 2014-10-29 07:17:38.906 302 11280.38 48.03 54718.63 88888.00 2014-10-29 07:17:39.406 302 11280.49 48.04 54718.68 88888.00 2014-10-29 07:17:39.906 302 11280.49 47.98 54718.79 88888.00 2014-10-29 07:17:40.406 302 11280.48 48.01 54718.78 88888.00 2014-10-29 07:17:40.906 302 11280.38 47.97 54718.83 88888.00 2014-10-29 07:17:41.406 302 11280.50 47.99 54718.82 88888.00 2014-10-29 07:17:41.906 302 11280.60 48.03 54718.80 88888.00 2014-10-29 07:17:42.406 302 11280.59 48.01 54718.81 88888.00 2014-10-29 07:17:42.906 302 11280.57 47.96 54718.78 88888.00 2014-10-29 07:17:43.406 302 11280.55 47.97 54718.77 88888.00 2014-10-29 07:17:43.906 302 11280.58 47.98 54718.75 88888.00 2014-10-29 07:17:44.406 302 11280.57 47.99 54718.75 88888.00 2014-10-29 07:17:44.906 302 11280.65 48.01 54718.82 88888.00 2014-10-29 07:17:45.406 302 11280.60 48.01 54718.83 88888.00 2014-10-29 07:17:45.906 302 11280.57 47.92 54718.86 88888.00 2014-10-29 07:17:46.406 302 11280.59 47.94 54718.79 88888.00 2014-10-29 07:17:46.906 302 11280.67 47.99 54718.82 88888.00 2014-10-29 07:17:47.406 302 11280.75 47.96 54718.85 88888.00 2014-10-29 07:17:47.906 302 11280.72 47.94 54718.87 88888.00 2014-10-29 07:17:48.406 302 11280.74 47.91 54718.92 88888.00 2014-10-29 07:17:48.906 302 11280.72 47.87 54718.91 88888.00 2014-10-29 07:17:49.406 302 11280.68 47.91 54718.87 88888.00 2014-10-29 07:17:49.906 302 11280.72 47.91 54718.88 88888.00 2014-10-29 07:17:50.406 302 11280.74 47.91 54718.86 88888.00 2014-10-29 07:17:50.906 302 11280.79 47.90 54718.85 88888.00 2014-10-29 07:17:51.406 302 11280.81 47.91 54718.82 88888.00 2014-10-29 07:17:51.906 302 11280.84 47.92 54718.78 88888.00 2014-10-29 07:17:52.406 302 11280.88 47.87 54718.77 88888.00 2014-10-29 07:17:52.906 302 11280.89 47.80 54718.85 88888.00 2014-10-29 07:17:53.406 302 11280.95 47.82 54718.78 88888.00 2014-10-29 07:17:53.906 302 11280.96 47.87 54718.80 88888.00 2014-10-29 07:17:54.406 302 11280.97 47.86 54718.78 88888.00 2014-10-29 07:17:54.906 302 11281.05 47.84 54718.66 88888.00 2014-10-29 07:17:55.406 302 11281.02 47.84 54718.71 88888.00 2014-10-29 07:17:55.906 302 11280.99 47.82 54718.78 88888.00 2014-10-29 07:17:56.406 302 11280.96 47.81 54718.75 88888.00 2014-10-29 07:17:56.906 302 11280.91 47.79 54718.70 88888.00 2014-10-29 07:17:57.406 302 11280.95 47.77 54718.72 88888.00 2014-10-29 07:17:57.906 302 11280.99 47.75 54718.73 88888.00 2014-10-29 07:17:58.406 302 11281.04 47.75 54718.71 88888.00 2014-10-29 07:17:58.906 302 11281.06 47.78 54718.66 88888.00 2014-10-29 07:17:59.406 302 11281.11 47.78 54718.56 88888.00 2014-10-29 07:17:59.906 302 11281.02 47.77 54718.64 88888.00 2014-10-29 07:18:00.406 302 11280.96 47.74 54718.65 88888.00 2014-10-29 07:18:00.906 302 11281.00 47.73 54718.66 88888.00 2014-10-29 07:18:01.406 302 11281.11 47.73 54718.69 88888.00 2014-10-29 07:18:01.906 302 11281.09 47.72 54718.60 88888.00 2014-10-29 07:18:02.406 302 11281.11 47.67 54718.61 88888.00 2014-10-29 07:18:02.906 302 11281.14 47.72 54718.55 88888.00 2014-10-29 07:18:03.406 302 11281.16 47.74 54718.52 88888.00 2014-10-29 07:18:03.906 302 11281.17 47.75 54718.56 88888.00 2014-10-29 07:18:04.406 302 11281.20 47.78 54718.62 88888.00 2014-10-29 07:18:04.906 302 11281.20 47.75 54718.70 88888.00 2014-10-29 07:18:05.406 302 11281.18 47.72 54718.66 88888.00 2014-10-29 07:18:05.906 302 11281.23 47.69 54718.59 88888.00 2014-10-29 07:18:06.406 302 11281.22 47.70 54718.60 88888.00 2014-10-29 07:18:06.906 302 11281.17 47.72 54718.64 88888.00 2014-10-29 07:18:07.406 302 11281.14 47.74 54718.62 88888.00 2014-10-29 07:18:07.906 302 11281.21 47.75 54718.61 88888.00 2014-10-29 07:18:08.406 302 11281.25 47.72 54718.60 88888.00 2014-10-29 07:18:08.906 302 11281.22 47.67 54718.63 88888.00 2014-10-29 07:18:09.406 302 11281.27 47.70 54718.60 88888.00 2014-10-29 07:18:09.906 302 11281.27 47.73 54718.53 88888.00 2014-10-29 07:18:10.406 302 11281.23 47.70 54718.59 88888.00 2014-10-29 07:18:10.906 302 11281.23 47.64 54718.60 88888.00 2014-10-29 07:18:11.406 302 11281.22 47.63 54718.57 88888.00 2014-10-29 07:18:11.906 302 11281.16 47.69 54718.57 88888.00 2014-10-29 07:18:12.406 302 11281.16 47.66 54718.59 88888.00 2014-10-29 07:18:12.906 302 11281.20 47.64 54718.62 88888.00 2014-10-29 07:18:13.406 302 11281.25 47.63 54718.56 88888.00 2014-10-29 07:18:13.906 302 11281.27 47.62 54718.62 88888.00 2014-10-29 07:18:14.406 302 11281.26 47.61 54718.63 88888.00 2014-10-29 07:18:14.906 302 11281.26 47.60 54718.61 88888.00 2014-10-29 07:18:15.406 302 11281.23 47.60 54718.59 88888.00 2014-10-29 07:18:15.906 302 11281.17 47.60 54718.59 88888.00 2014-10-29 07:18:16.406 302 11281.09 47.58 54718.60 88888.00 2014-10-29 07:18:16.906 302 11281.17 47.58 54718.56 88888.00 2014-10-29 07:18:17.406 302 11281.25 47.62 54718.55 88888.00 2014-10-29 07:18:17.906 302 11281.21 47.65 54718.60 88888.00 2014-10-29 07:18:18.406 302 11281.23 47.63 54718.60 88888.00 2014-10-29 07:18:18.906 302 11281.22 47.61 54718.60 88888.00 2014-10-29 07:18:19.406 302 11281.18 47.60 54718.63 88888.00 2014-10-29 07:18:19.906 302 11281.20 47.60 54718.62 88888.00 2014-10-29 07:18:20.406 302 11281.18 47.57 54718.65 88888.00 2014-10-29 07:18:20.906 302 11281.18 47.58 54718.61 88888.00 2014-10-29 07:18:21.406 302 11281.25 47.56 54718.64 88888.00 2014-10-29 07:18:21.906 302 11281.17 47.55 54718.64 88888.00 2014-10-29 07:18:22.406 302 11281.09 47.52 54718.60 88888.00 2014-10-29 07:18:22.906 302 11281.14 47.50 54718.59 88888.00 2014-10-29 07:18:23.406 302 11281.10 47.54 54718.54 88888.00 2014-10-29 07:18:23.906 302 11281.07 47.52 54718.52 88888.00 2014-10-29 07:18:24.406 302 11281.02 47.53 54718.60 88888.00 2014-10-29 07:18:24.906 302 11281.06 47.54 54718.57 88888.00 2014-10-29 07:18:25.406 302 11281.10 47.54 54718.53 88888.00 2014-10-29 07:18:25.906 302 11281.01 47.55 54718.40 88888.00 2014-10-29 07:18:26.406 302 11281.10 47.54 54718.22 88888.00 2014-10-29 07:18:26.906 302 11281.15 47.50 54718.12 88888.00 2014-10-29 07:18:27.406 302 11281.07 47.48 54718.06 88888.00 2014-10-29 07:18:27.906 302 11281.11 47.45 54718.07 88888.00 2014-10-29 07:18:28.406 302 11281.06 47.44 54718.08 88888.00 2014-10-29 07:18:28.906 302 11281.07 47.44 54717.99 88888.00 2014-10-29 07:18:29.406 302 11281.12 47.44 54717.92 88888.00 2014-10-29 07:18:29.906 302 11281.06 47.43 54718.11 88888.00 2014-10-29 07:18:30.406 302 11281.12 47.45 54718.20 88888.00 2014-10-29 07:18:30.906 302 11281.10 47.52 54718.24 88888.00 2014-10-29 07:18:31.406 302 11281.05 47.48 54718.25 88888.00 2014-10-29 07:18:31.906 302 11281.07 47.44 54718.24 88888.00 2014-10-29 07:18:32.406 302 11281.09 47.44 54718.24 88888.00 2014-10-29 07:18:32.906 302 11281.18 47.45 54718.31 88888.00 2014-10-29 07:18:33.406 302 11281.14 47.44 54718.38 88888.00 2014-10-29 07:18:33.906 302 11281.12 47.40 54718.44 88888.00 2014-10-29 07:18:34.406 302 11281.11 47.37 54718.43 88888.00 2014-10-29 07:18:34.906 302 11281.14 47.37 54718.46 88888.00 2014-10-29 07:18:35.406 302 11281.17 47.40 54718.42 88888.00 2014-10-29 07:18:35.906 302 11281.22 47.41 54718.37 88888.00 2014-10-29 07:18:36.406 302 11281.22 47.41 54718.40 88888.00 2014-10-29 07:18:36.906 302 11281.02 47.44 54718.40 88888.00 2014-10-29 07:18:37.406 302 11281.01 47.50 54718.39 88888.00 2014-10-29 07:18:37.906 302 11281.00 47.53 54718.43 88888.00 2014-10-29 07:18:38.406 302 11280.97 47.53 54718.52 88888.00 2014-10-29 07:18:38.906 302 11280.93 47.49 54718.64 88888.00 2014-10-29 07:18:39.406 302 11280.88 47.47 54718.69 88888.00 2014-10-29 07:18:39.906 302 11280.88 47.49 54718.65 88888.00 2014-10-29 07:18:40.406 302 11280.96 47.49 54718.63 88888.00 2014-10-29 07:18:40.906 302 11280.96 47.49 54718.69 88888.00 2014-10-29 07:18:41.406 302 11280.91 47.49 54718.78 88888.00 2014-10-29 07:18:41.906 302 11280.85 47.46 54718.83 88888.00 2014-10-29 07:18:42.406 302 11280.84 47.52 54718.86 88888.00 2014-10-29 07:18:42.906 302 11280.81 47.53 54718.87 88888.00 2014-10-29 07:18:43.406 302 11280.78 47.53 54718.80 88888.00 2014-10-29 07:18:43.906 302 11280.79 47.56 54718.73 88888.00 2014-10-29 07:18:44.406 302 11280.88 47.55 54718.83 88888.00 2014-10-29 07:18:44.906 302 11280.88 47.54 54718.94 88888.00 2014-10-29 07:18:45.406 302 11280.88 47.54 54718.88 88888.00 2014-10-29 07:18:45.906 302 11280.84 47.54 54718.78 88888.00 2014-10-29 07:18:46.406 302 11280.78 47.53 54718.87 88888.00 2014-10-29 07:18:46.906 302 11280.72 47.53 54718.95 88888.00 2014-10-29 07:18:47.406 302 11280.68 47.53 54718.96 88888.00 2014-10-29 07:18:47.906 302 11280.72 47.53 54718.94 88888.00 2014-10-29 07:18:48.406 302 11280.68 47.55 54718.97 88888.00 2014-10-29 07:18:48.906 302 11280.63 47.57 54719.08 88888.00 2014-10-29 07:18:49.406 302 11280.64 47.55 54719.10 88888.00 2014-10-29 07:18:49.906 302 11280.59 47.55 54719.05 88888.00 2014-10-29 07:18:50.406 302 11280.68 47.56 54719.04 88888.00 2014-10-29 07:18:50.906 302 11280.62 47.60 54719.06 88888.00 2014-10-29 07:18:51.406 302 11280.58 47.65 54719.07 88888.00 2014-10-29 07:18:51.906 302 11280.59 47.70 54719.09 88888.00 2014-10-29 07:18:52.406 302 11280.54 47.67 54719.16 88888.00 2014-10-29 07:18:52.906 302 11280.52 47.64 54719.14 88888.00 2014-10-29 07:18:53.406 302 11280.43 47.65 54719.10 88888.00 2014-10-29 07:18:53.906 302 11280.36 47.69 54719.13 88888.00 2014-10-29 07:18:54.406 302 11280.47 47.66 54719.08 88888.00 2014-10-29 07:18:54.906 302 11280.46 47.64 54719.06 88888.00 2014-10-29 07:18:55.406 302 11280.47 47.67 54719.09 88888.00 2014-10-29 07:18:55.906 302 11280.43 47.67 54719.16 88888.00 2014-10-29 07:18:56.406 302 11280.39 47.72 54719.14 88888.00 2014-10-29 07:18:56.906 302 11280.42 47.71 54719.21 88888.00 2014-10-29 07:18:57.406 302 11280.50 47.79 54719.20 88888.00 2014-10-29 07:18:57.906 302 11280.46 47.79 54719.12 88888.00 2014-10-29 07:18:58.407 302 11280.36 47.78 54719.17 88888.00 2014-10-29 07:18:58.907 302 11280.37 47.79 54719.20 88888.00 2014-10-29 07:18:59.407 302 11280.38 47.77 54719.17 88888.00 2014-10-29 07:18:59.907 302 11280.39 47.77 54719.20 88888.00 2014-10-29 07:19:00.407 302 11280.43 47.78 54719.23 88888.00 2014-10-29 07:19:00.907 302 11280.37 47.79 54719.30 88888.00 2014-10-29 07:19:01.407 302 11280.34 47.81 54719.26 88888.00 2014-10-29 07:19:01.907 302 11280.31 47.79 54719.31 88888.00 2014-10-29 07:19:02.407 302 11280.25 47.83 54719.27 88888.00 2014-10-29 07:19:02.907 302 11280.33 47.88 54719.18 88888.00 2014-10-29 07:19:03.406 302 11280.31 47.87 54719.24 88888.00 2014-10-29 07:19:03.906 302 11280.34 47.88 54719.25 88888.00 2014-10-29 07:19:04.406 302 11280.36 47.87 54719.24 88888.00 2014-10-29 07:19:04.906 302 11280.32 47.89 54719.24 88888.00 2014-10-29 07:19:05.406 302 11280.31 47.89 54719.24 88888.00 2014-10-29 07:19:05.906 302 11280.26 47.86 54719.24 88888.00 2014-10-29 07:19:06.406 302 11280.18 47.91 54719.24 88888.00 2014-10-29 07:19:06.906 302 11280.28 47.92 54719.23 88888.00 2014-10-29 07:19:07.406 302 11280.36 47.94 54719.25 88888.00 2014-10-29 07:19:07.906 302 11280.32 47.92 54719.29 88888.00 2014-10-29 07:19:08.406 302 11280.33 47.94 54719.26 88888.00 2014-10-29 07:19:08.906 302 11280.32 47.92 54719.22 88888.00 2014-10-29 07:19:09.406 302 11280.34 47.95 54719.17 88888.00 2014-10-29 07:19:09.906 302 11280.33 47.98 54719.15 88888.00 2014-10-29 07:19:10.406 302 11280.22 47.99 54719.18 88888.00 2014-10-29 07:19:10.906 302 11280.29 48.01 54719.22 88888.00 2014-10-29 07:19:11.406 302 11280.34 48.01 54719.17 88888.00 2014-10-29 07:19:11.906 302 11280.36 47.99 54719.15 88888.00 2014-10-29 07:19:12.406 302 11280.39 47.99 54719.24 88888.00 2014-10-29 07:19:12.906 302 11280.33 48.05 54719.25 88888.00 2014-10-29 07:19:13.406 302 11280.28 48.04 54719.29 88888.00 2014-10-29 07:19:13.906 302 11280.29 48.03 54719.21 88888.00 2014-10-29 07:19:14.406 302 11280.27 48.04 54719.21 88888.00 2014-10-29 07:19:14.906 302 11280.21 48.05 54719.18 88888.00 2014-10-29 07:19:15.406 302 11280.26 48.03 54719.17 88888.00 2014-10-29 07:19:15.906 302 11280.23 48.04 54719.09 88888.00 2014-10-29 07:19:16.406 302 11280.13 48.07 54719.05 88888.00 2014-10-29 07:19:16.906 302 11280.20 48.08 54719.07 88888.00 2014-10-29 07:19:17.406 302 11280.32 48.12 54719.12 88888.00 2014-10-29 07:19:17.906 302 11280.28 48.09 54719.13 88888.00 2014-10-29 07:19:18.406 302 11280.31 48.11 54719.13 88888.00 2014-10-29 07:19:18.906 302 11280.28 48.12 54719.05 88888.00 2014-10-29 07:19:19.406 302 11280.23 48.14 54719.04 88888.00 2014-10-29 07:19:19.906 302 11280.26 48.12 54719.17 88888.00 2014-10-29 07:19:20.406 302 11280.17 48.11 54719.25 88888.00 2014-10-29 07:19:20.906 302 11280.13 48.06 54719.23 88888.00 2014-10-29 07:19:21.406 302 11280.22 48.08 54719.18 88888.00 2014-10-29 07:19:21.906 302 11280.26 48.14 54719.13 88888.00 2014-10-29 07:19:22.406 302 11280.22 48.13 54719.15 88888.00 2014-10-29 07:19:22.906 302 11280.28 48.12 54719.18 88888.00 2014-10-29 07:19:23.406 302 11280.32 48.14 54719.24 88888.00 2014-10-29 07:19:23.906 302 11280.31 48.16 54719.13 88888.00 2014-10-29 07:19:24.406 302 11280.17 48.15 54719.15 88888.00 2014-10-29 07:19:24.906 302 11280.18 48.17 54719.13 88888.00 2014-10-29 07:19:25.406 302 11280.29 48.16 54719.03 88888.00 2014-10-29 07:19:25.906 302 11280.34 48.20 54719.08 88888.00 2014-10-29 07:19:26.406 302 11280.36 48.20 54719.14 88888.00 2014-10-29 07:19:26.906 302 11280.36 48.17 54719.13 88888.00 2014-10-29 07:19:27.406 302 11280.36 48.17 54719.14 88888.00 2014-10-29 07:19:27.906 302 11280.33 48.22 54719.16 88888.00 2014-10-29 07:19:28.406 302 11280.22 48.24 54719.06 88888.00 2014-10-29 07:19:28.906 302 11280.27 48.23 54719.06 88888.00 2014-10-29 07:19:29.406 302 11280.32 48.20 54719.09 88888.00 2014-10-29 07:19:29.906 302 11280.34 48.24 54719.10 88888.00 2014-10-29 07:19:30.406 302 11280.34 48.30 54719.05 88888.00 2014-10-29 07:19:30.906 302 11280.41 48.30 54719.05 88888.00 2014-10-29 07:19:31.406 302 11280.39 48.26 54719.00 88888.00 2014-10-29 07:19:31.906 302 11280.38 48.28 54719.04 88888.00 2014-10-29 07:19:32.406 302 11280.39 48.31 54719.09 88888.00 2014-10-29 07:19:32.906 302 11280.41 48.32 54719.16 88888.00 2014-10-29 07:19:33.406 302 11280.50 48.32 54719.08 88888.00 2014-10-29 07:19:33.906 302 11280.50 48.32 54719.00 88888.00 2014-10-29 07:19:34.406 302 11280.47 48.36 54719.07 88888.00 2014-10-29 07:19:34.906 302 11280.49 48.38 54719.10 88888.00 2014-10-29 07:19:35.406 302 11280.52 48.39 54719.06 88888.00 2014-10-29 07:19:35.906 302 11280.57 48.39 54719.05 88888.00 2014-10-29 07:19:36.406 302 11280.57 48.41 54719.13 88888.00 2014-10-29 07:19:36.906 302 11280.52 48.42 54719.06 88888.00 2014-10-29 07:19:37.406 302 11280.53 48.41 54719.07 88888.00 2014-10-29 07:19:37.906 302 11280.55 48.45 54719.08 88888.00 2014-10-29 07:19:38.406 302 11280.49 48.42 54718.99 88888.00 2014-10-29 07:19:38.906 302 11280.54 48.42 54719.01 88888.00 2014-10-29 07:19:39.406 302 11280.63 48.43 54719.04 88888.00 2014-10-29 07:19:39.906 302 11280.72 48.48 54719.08 88888.00 2014-10-29 07:19:40.406 302 11280.73 48.48 54719.15 88888.00 2014-10-29 07:19:40.906 302 11280.70 48.48 54719.15 88888.00 2014-10-29 07:19:41.406 302 11280.68 48.46 54719.16 88888.00 2014-10-29 07:19:41.906 302 11280.68 48.49 54719.22 88888.00 2014-10-29 07:19:42.406 302 11280.72 48.50 54719.20 88888.00 2014-10-29 07:19:42.906 302 11280.72 48.53 54719.12 88888.00 2014-10-29 07:19:43.406 302 11280.76 48.56 54719.06 88888.00 2014-10-29 07:19:43.906 302 11280.74 48.57 54719.03 88888.00 2014-10-29 07:19:44.406 302 11280.79 48.55 54719.14 88888.00 2014-10-29 07:19:44.906 302 11280.73 48.55 54719.10 88888.00 2014-10-29 07:19:45.406 302 11280.72 48.53 54719.10 88888.00 2014-10-29 07:19:45.906 302 11280.84 48.56 54719.09 88888.00 2014-10-29 07:19:46.406 302 11280.88 48.57 54719.10 88888.00 2014-10-29 07:19:46.906 302 11280.85 48.56 54719.07 88888.00 2014-10-29 07:19:47.406 302 11280.85 48.53 54719.09 88888.00 2014-10-29 07:19:47.906 302 11280.83 48.51 54719.12 88888.00 2014-10-29 07:19:48.406 302 11280.78 48.57 54718.97 88888.00 2014-10-29 07:19:48.906 302 11280.84 48.59 54718.96 88888.00 2014-10-29 07:19:49.406 302 11280.89 48.62 54718.97 88888.00 2014-10-29 07:19:49.906 302 11280.88 48.65 54719.01 88888.00 2014-10-29 07:19:50.406 302 11280.88 48.64 54719.08 88888.00 2014-10-29 07:19:50.906 302 11280.93 48.62 54719.14 88888.00 2014-10-29 07:19:51.406 302 11280.93 48.63 54719.12 88888.00 2014-10-29 07:19:51.906 302 11280.89 48.65 54719.10 88888.00 2014-10-29 07:19:52.406 302 11280.95 48.64 54719.10 88888.00 2014-10-29 07:19:52.906 302 11281.02 48.62 54719.14 88888.00 2014-10-29 07:19:53.406 302 11281.14 48.62 54719.10 88888.00 2014-10-29 07:19:53.906 302 11281.11 48.60 54719.18 88888.00 2014-10-29 07:19:54.406 302 11281.04 48.66 54719.23 88888.00 2014-10-29 07:19:54.906 302 11281.02 48.66 54719.23 88888.00 2014-10-29 07:19:55.406 302 11281.09 48.65 54719.23 88888.00 2014-10-29 07:19:55.906 302 11281.11 48.64 54719.24 88888.00 2014-10-29 07:19:56.406 302 11281.02 48.64 54719.22 88888.00 2014-10-29 07:19:56.906 302 11281.05 48.66 54719.20 88888.00 2014-10-29 07:19:57.406 302 11281.10 48.70 54719.17 88888.00 2014-10-29 07:19:57.906 302 11281.15 48.66 54719.26 88888.00 2014-10-29 07:19:58.406 302 11281.18 48.67 54719.22 88888.00 2014-10-29 07:19:58.906 302 11281.25 48.67 54719.17 88888.00 2014-10-29 07:19:59.406 302 11281.27 48.70 54719.17 88888.00 2014-10-29 07:19:59.906 302 11281.20 48.68 54719.23 88888.00 2014-10-29 07:20:00.406 302 11281.20 48.70 54719.30 88888.00 2014-10-29 07:20:00.906 302 11281.18 48.67 54719.20 88888.00 2014-10-29 07:20:01.406 302 11281.25 48.70 54719.13 88888.00 2014-10-29 07:20:01.906 302 11281.22 48.73 54719.14 88888.00 2014-10-29 07:20:02.406 302 11281.30 48.72 54719.12 88888.00 2014-10-29 07:20:02.906 302 11281.31 48.71 54719.09 88888.00 2014-10-29 07:20:03.406 302 11281.31 48.76 54719.12 88888.00 2014-10-29 07:20:03.906 302 11281.31 48.79 54719.17 88888.00 2014-10-29 07:20:04.406 302 11281.33 48.77 54719.14 88888.00 2014-10-29 07:20:04.906 302 11281.37 48.77 54719.20 88888.00 2014-10-29 07:20:05.406 302 11281.42 48.76 54719.20 88888.00 2014-10-29 07:20:05.906 302 11281.46 48.77 54719.15 88888.00 2014-10-29 07:20:06.406 302 11281.47 48.75 54719.17 88888.00 2014-10-29 07:20:06.906 302 11281.46 48.80 54719.08 88888.00 2014-10-29 07:20:07.406 302 11281.52 48.80 54719.17 88888.00 2014-10-29 07:20:07.906 302 11281.47 48.79 54719.17 88888.00 2014-10-29 07:20:08.406 302 11281.49 48.81 54719.20 88888.00 2014-10-29 07:20:08.906 302 11281.53 48.85 54719.18 88888.00 2014-10-29 07:20:09.406 302 11281.56 48.82 54719.23 88888.00 2014-10-29 07:20:09.906 302 11281.56 48.80 54719.21 88888.00 2014-10-29 07:20:10.406 302 11281.57 48.80 54719.22 88888.00 2014-10-29 07:20:10.906 302 11281.57 48.82 54719.22 88888.00 2014-10-29 07:20:11.406 302 11281.57 48.81 54719.18 88888.00 2014-10-29 07:20:11.906 302 11281.61 48.81 54719.18 88888.00 2014-10-29 07:20:12.406 302 11281.62 48.84 54719.18 88888.00 2014-10-29 07:20:12.906 302 11281.67 48.90 54719.13 88888.00 2014-10-29 07:20:13.406 302 11281.68 48.90 54719.16 88888.00 2014-10-29 07:20:13.906 302 11281.68 48.91 54719.15 88888.00 2014-10-29 07:20:14.406 302 11281.75 48.88 54719.15 88888.00 2014-10-29 07:20:14.906 302 11281.75 48.90 54719.06 88888.00 2014-10-29 07:20:15.406 302 11281.79 48.93 54719.05 88888.00 2014-10-29 07:20:15.906 302 11281.83 48.96 54719.03 88888.00 2014-10-29 07:20:16.406 302 11281.80 49.00 54718.98 88888.00 2014-10-29 07:20:16.906 302 11281.80 48.96 54719.04 88888.00 2014-10-29 07:20:17.406 302 11281.80 48.95 54719.12 88888.00 2014-10-29 07:20:17.906 302 11281.89 48.95 54718.83 88888.00 2014-10-29 07:20:18.406 302 11281.96 48.92 54718.86 88888.00 2014-10-29 07:20:18.906 302 11281.98 48.95 54718.94 88888.00 2014-10-29 07:20:19.406 302 11281.87 48.96 54718.99 88888.00 2014-10-29 07:20:19.906 302 11281.93 48.96 54718.99 88888.00 2014-10-29 07:20:20.406 302 11281.95 48.95 54719.03 88888.00 2014-10-29 07:20:20.906 302 11281.99 48.95 54719.04 88888.00 2014-10-29 07:20:21.406 302 11282.01 48.97 54719.04 88888.00 2014-10-29 07:20:21.906 302 11282.06 48.97 54719.06 88888.00 2014-10-29 07:20:22.406 302 11282.01 48.96 54719.05 88888.00 2014-10-29 07:20:22.906 302 11282.01 48.96 54719.07 88888.00 2014-10-29 07:20:23.406 302 11282.03 48.97 54719.05 88888.00 2014-10-29 07:20:23.906 302 11282.09 48.99 54719.03 88888.00 2014-10-29 07:20:24.406 302 11282.08 48.98 54719.09 88888.00 2014-10-29 07:20:24.906 302 11282.09 49.00 54719.05 88888.00 2014-10-29 07:20:25.406 302 11282.03 49.05 54719.06 88888.00 2014-10-29 07:20:25.906 302 11282.05 49.05 54719.01 88888.00 2014-10-29 07:20:26.406 302 11282.11 49.05 54718.98 88888.00 2014-10-29 07:20:26.906 302 11282.16 49.04 54719.07 88888.00 2014-10-29 07:20:27.406 302 11282.09 49.02 54719.12 88888.00 2014-10-29 07:20:27.906 302 11282.08 49.01 54719.09 88888.00 2014-10-29 07:20:28.406 302 11282.08 49.02 54719.05 88888.00 2014-10-29 07:20:28.906 302 11282.09 48.97 54719.07 88888.00 2014-10-29 07:20:29.406 302 11282.16 48.96 54719.10 88888.00 2014-10-29 07:20:29.906 302 11282.15 49.00 54719.03 88888.00 2014-10-29 07:20:30.406 302 11282.06 49.00 54719.01 88888.00 2014-10-29 07:20:30.906 302 11282.12 49.04 54719.00 88888.00 2014-10-29 07:20:31.406 302 11282.20 48.99 54719.03 88888.00 2014-10-29 07:20:31.906 302 11282.16 48.98 54719.05 88888.00 2014-10-29 07:20:32.406 302 11282.15 49.01 54718.99 88888.00 2014-10-29 07:20:32.906 302 11282.19 49.00 54718.96 88888.00 2014-10-29 07:20:33.406 302 11282.22 48.99 54719.03 88888.00 2014-10-29 07:20:33.906 302 11282.25 48.99 54719.01 88888.00 2014-10-29 07:20:34.406 302 11282.24 49.05 54719.07 88888.00 2014-10-29 07:20:34.906 302 11282.15 49.01 54719.03 88888.00 2014-10-29 07:20:35.406 302 11282.15 48.99 54718.95 88888.00 2014-10-29 07:20:35.906 302 11282.22 48.99 54718.96 88888.00 2014-10-29 07:20:36.406 302 11282.21 48.99 54719.01 88888.00 2014-10-29 07:20:36.906 302 11282.17 49.00 54719.01 88888.00 2014-10-29 07:20:37.406 302 11282.16 48.97 54719.06 88888.00 2014-10-29 07:20:37.906 302 11282.20 48.95 54719.01 88888.00 2014-10-29 07:20:38.406 302 11282.24 48.97 54719.00 88888.00 2014-10-29 07:20:38.906 302 11282.26 48.97 54718.96 88888.00 2014-10-29 07:20:39.406 302 11282.15 48.95 54718.96 88888.00 2014-10-29 07:20:39.906 302 11282.19 48.95 54718.99 88888.00 2014-10-29 07:20:40.406 302 11282.19 48.96 54719.05 88888.00 2014-10-29 07:20:40.906 302 11282.16 48.95 54719.10 88888.00 2014-10-29 07:20:41.406 302 11282.14 48.90 54719.16 88888.00 2014-10-29 07:20:41.906 302 11282.12 48.92 54719.24 88888.00 2014-10-29 07:20:42.406 302 11282.12 48.96 54719.23 88888.00 2014-10-29 07:20:42.906 302 11282.06 48.97 54719.21 88888.00 2014-10-29 07:20:43.406 302 11282.09 48.99 54719.09 88888.00 2014-10-29 07:20:43.906 302 11282.06 48.99 54719.00 88888.00 2014-10-29 07:20:44.406 302 11282.06 48.98 54719.03 88888.00 2014-10-29 07:20:44.906 302 11282.06 48.97 54719.18 88888.00 2014-10-29 07:20:45.406 302 11282.04 49.01 54719.33 88888.00 2014-10-29 07:20:45.906 302 11282.06 48.98 54719.32 88888.00 2014-10-29 07:20:46.406 302 11282.09 48.95 54719.29 88888.00 2014-10-29 07:20:46.906 302 11282.00 48.96 54719.22 88888.00 2014-10-29 07:20:47.406 302 11282.01 48.91 54719.25 88888.00 2014-10-29 07:20:47.906 302 11281.96 48.91 54719.30 88888.00 2014-10-29 07:20:48.407 302 11282.00 48.96 54719.27 88888.00 2014-10-29 07:20:48.907 302 11281.96 48.93 54719.33 88888.00 2014-10-29 07:20:49.407 302 11281.99 48.97 54719.34 88888.00 2014-10-29 07:20:49.907 302 11281.98 48.95 54719.31 88888.00 2014-10-29 07:20:50.407 302 11282.00 48.93 54719.30 88888.00 2014-10-29 07:20:50.907 302 11281.94 48.91 54719.29 88888.00 2014-10-29 07:20:51.407 302 11281.89 48.96 54719.34 88888.00 2014-10-29 07:20:51.907 302 11281.93 48.96 54719.36 88888.00 2014-10-29 07:20:52.407 302 11281.96 48.96 54719.40 88888.00 2014-10-29 07:20:52.907 302 11281.88 48.93 54719.36 88888.00 2014-10-29 07:20:53.407 302 11281.87 48.97 54719.38 88888.00 2014-10-29 07:20:53.907 302 11281.88 48.98 54719.45 88888.00 2014-10-29 07:20:54.407 302 11281.82 48.96 54719.41 88888.00 2014-10-29 07:20:54.907 302 11281.87 48.92 54719.43 88888.00 2014-10-29 07:20:55.407 302 11281.82 48.91 54719.52 88888.00 2014-10-29 07:20:55.907 302 11281.77 48.93 54719.48 88888.00 2014-10-29 07:20:56.407 302 11281.82 48.95 54719.44 88888.00 2014-10-29 07:20:56.907 302 11281.74 48.97 54719.43 88888.00 2014-10-29 07:20:57.407 302 11281.70 48.91 54719.48 88888.00 2014-10-29 07:20:57.907 302 11281.77 48.90 54719.51 88888.00 2014-10-29 07:20:58.407 302 11281.77 48.91 54719.58 88888.00 2014-10-29 07:20:58.907 302 11281.79 48.95 54719.62 88888.00 2014-10-29 07:20:59.407 302 11281.72 48.90 54719.61 88888.00 2014-10-29 07:20:59.907 302 11281.63 48.91 54719.66 88888.00 2014-10-29 07:21:00.407 302 11281.64 48.92 54719.70 88888.00 2014-10-29 07:21:00.907 302 11281.59 48.93 54719.70 88888.00 2014-10-29 07:21:01.407 302 11281.62 48.96 54719.75 88888.00 2014-10-29 07:21:01.907 302 11281.65 48.95 54719.69 88888.00 2014-10-29 07:21:02.407 302 11281.70 48.92 54719.69 88888.00 2014-10-29 07:21:02.907 302 11281.70 48.92 54719.76 88888.00 2014-10-29 07:21:03.407 302 11281.67 48.90 54719.78 88888.00 2014-10-29 07:21:03.907 302 11281.65 48.90 54719.77 88888.00 2014-10-29 07:21:04.407 302 11281.70 48.93 54719.71 88888.00 2014-10-29 07:21:04.907 302 11281.64 48.97 54719.69 88888.00 2014-10-29 07:21:05.407 302 11281.65 48.95 54719.68 88888.00 2014-10-29 07:21:05.907 302 11281.63 48.95 54719.75 88888.00 2014-10-29 07:21:06.407 302 11281.63 48.93 54719.71 88888.00 2014-10-29 07:21:06.907 302 11281.61 48.93 54719.69 88888.00 2014-10-29 07:21:07.407 302 11281.62 48.91 54719.83 88888.00 2014-10-29 07:21:07.907 302 11281.62 48.91 54719.84 88888.00 2014-10-29 07:21:08.407 302 11281.67 48.93 54719.79 88888.00 2014-10-29 07:21:08.907 302 11281.70 48.95 54719.73 88888.00 2014-10-29 07:21:09.407 302 11281.61 48.92 54719.73 88888.00 2014-10-29 07:21:09.907 302 11281.64 48.93 54719.78 88888.00 2014-10-29 07:21:10.407 302 11281.70 48.96 54719.76 88888.00 2014-10-29 07:21:10.907 302 11281.68 48.97 54719.80 88888.00 2014-10-29 07:21:11.407 302 11281.67 49.00 54719.77 88888.00 2014-10-29 07:21:11.907 302 11281.67 48.99 54719.82 88888.00 2014-10-29 07:21:12.407 302 11281.67 48.97 54719.79 88888.00 2014-10-29 07:21:12.907 302 11281.69 49.02 54719.87 88888.00 2014-10-29 07:21:13.407 302 11281.62 49.02 54719.88 88888.00 2014-10-29 07:21:13.907 302 11281.64 49.04 54719.94 88888.00 2014-10-29 07:21:14.407 302 11281.63 49.10 54720.00 88888.00 2014-10-29 07:21:14.907 302 11281.65 49.10 54719.96 88888.00 2014-10-29 07:21:15.407 302 11281.63 49.00 54719.96 88888.00 2014-10-29 07:21:15.907 302 11281.61 49.04 54719.95 88888.00 2014-10-29 07:21:16.407 302 11281.64 49.05 54719.88 88888.00 2014-10-29 07:21:16.907 302 11281.63 49.02 54719.87 88888.00 2014-10-29 07:21:17.407 302 11281.61 49.00 54719.93 88888.00 2014-10-29 07:21:17.907 302 11281.64 49.05 54719.96 88888.00 2014-10-29 07:21:18.407 302 11281.64 49.04 54720.01 88888.00 2014-10-29 07:21:18.907 302 11281.59 49.06 54720.00 88888.00 2014-10-29 07:21:19.407 302 11281.56 49.06 54720.02 88888.00 2014-10-29 07:21:19.907 302 11281.57 49.01 54720.05 88888.00 2014-10-29 07:21:20.407 302 11281.62 49.06 54720.08 88888.00 2014-10-29 07:21:20.907 302 11281.58 49.04 54720.04 88888.00 2014-10-29 07:21:21.407 302 11281.56 49.05 54720.04 88888.00 2014-10-29 07:21:21.907 302 11281.53 49.05 54720.01 88888.00 2014-10-29 07:21:22.407 302 11281.49 49.07 54719.99 88888.00 2014-10-29 07:21:22.907 302 11281.52 49.09 54720.00 88888.00 2014-10-29 07:21:23.407 302 11281.58 49.05 54719.99 88888.00 2014-10-29 07:21:23.907 302 11281.58 49.04 54720.04 88888.00 2014-10-29 07:21:24.407 302 11281.56 49.06 54720.02 88888.00 2014-10-29 07:21:24.907 302 11281.51 49.06 54720.05 88888.00 2014-10-29 07:21:25.407 302 11281.57 49.07 54720.11 88888.00 2014-10-29 07:21:25.907 302 11281.56 49.08 54720.21 88888.00 2014-10-29 07:21:26.407 302 11281.58 49.12 54720.31 88888.00 2014-10-29 07:21:26.907 302 11281.58 49.16 54720.30 88888.00 2014-10-29 07:21:27.407 302 11281.56 49.18 54720.23 88888.00 2014-10-29 07:21:27.907 302 11281.49 49.15 54720.27 88888.00 2014-10-29 07:21:28.407 302 11281.48 49.13 54720.28 88888.00 2014-10-29 07:21:28.907 302 11281.52 49.13 54720.24 88888.00 2014-10-29 07:21:29.407 302 11281.51 49.15 54720.24 88888.00 2014-10-29 07:21:29.907 302 11281.52 49.12 54720.33 88888.00 2014-10-29 07:21:30.407 302 11281.56 49.15 54720.37 88888.00 2014-10-29 07:21:30.907 302 11281.54 49.15 54720.35 88888.00 2014-10-29 07:21:31.407 302 11281.54 49.15 54720.31 88888.00 2014-10-29 07:21:31.907 302 11281.53 49.15 54720.32 88888.00 2014-10-29 07:21:32.407 302 11281.46 49.17 54720.32 88888.00 2014-10-29 07:21:32.907 302 11281.51 49.23 54720.31 88888.00 2014-10-29 07:21:33.407 302 11281.51 49.23 54720.38 88888.00 2014-10-29 07:21:33.907 302 11281.54 49.23 54720.38 88888.00 2014-10-29 07:21:34.407 302 11281.53 49.22 54720.40 88888.00 2014-10-29 07:21:34.907 302 11281.49 49.18 54720.37 88888.00 2014-10-29 07:21:35.407 302 11281.52 49.19 54720.40 88888.00 2014-10-29 07:21:35.907 302 11281.53 49.22 54720.40 88888.00 2014-10-29 07:21:36.407 302 11281.48 49.25 54720.35 88888.00 2014-10-29 07:21:36.907 302 11281.48 49.26 54720.38 88888.00 2014-10-29 07:21:37.407 302 11281.48 49.27 54720.38 88888.00 2014-10-29 07:21:37.907 302 11281.48 49.27 54720.31 88888.00 2014-10-29 07:21:38.407 302 11281.46 49.31 54720.30 88888.00 2014-10-29 07:21:38.907 302 11281.41 49.29 54720.31 88888.00 2014-10-29 07:21:39.407 302 11281.46 49.31 54720.26 88888.00 2014-10-29 07:21:39.907 302 11281.53 49.32 54720.28 88888.00 2014-10-29 07:21:40.407 302 11281.54 49.31 54720.39 88888.00 2014-10-29 07:21:40.907 302 11281.56 49.33 54720.46 88888.00 2014-10-29 07:21:41.407 302 11281.54 49.33 54720.52 88888.00 2014-10-29 07:21:41.907 302 11281.53 49.35 54720.52 88888.00 2014-10-29 07:21:42.407 302 11281.47 49.33 54720.48 88888.00 2014-10-29 07:21:42.907 302 11281.52 49.31 54720.49 88888.00 2014-10-29 07:21:43.407 302 11281.54 49.32 54720.53 88888.00 2014-10-29 07:21:43.907 302 11281.49 49.32 54720.57 88888.00 2014-10-29 07:21:44.407 302 11281.49 49.30 54720.62 88888.00 2014-10-29 07:21:44.907 302 11281.49 49.31 54720.70 88888.00 2014-10-29 07:21:45.407 302 11281.51 49.32 54720.68 88888.00 2014-10-29 07:21:45.907 302 11281.52 49.30 54720.65 88888.00 2014-10-29 07:21:46.407 302 11281.58 49.30 54720.63 88888.00 2014-10-29 07:21:46.907 302 11281.54 49.32 54720.64 88888.00 2014-10-29 07:21:47.407 302 11281.49 49.33 54720.64 88888.00 2014-10-29 07:21:47.907 302 11281.49 49.35 54720.58 88888.00 2014-10-29 07:21:48.407 302 11281.58 49.33 54720.66 88888.00 2014-10-29 07:21:48.907 302 11281.58 49.32 54720.73 88888.00 2014-10-29 07:21:49.407 302 11281.57 49.40 54720.75 88888.00 2014-10-29 07:21:49.907 302 11281.58 49.42 54720.79 88888.00 2014-10-29 07:21:50.407 302 11281.51 49.41 54720.74 88888.00 2014-10-29 07:21:50.907 302 11281.51 49.41 54720.70 88888.00 2014-10-29 07:21:51.407 302 11281.53 49.38 54720.65 88888.00 2014-10-29 07:21:51.907 302 11281.56 49.40 54720.63 88888.00 2014-10-29 07:21:52.407 302 11281.54 49.39 54720.62 88888.00 2014-10-29 07:21:52.907 302 11281.58 49.38 54720.68 88888.00 2014-10-29 07:21:53.407 302 11281.54 49.38 54720.70 88888.00 2014-10-29 07:21:53.907 302 11281.49 49.44 54720.72 88888.00 2014-10-29 07:21:54.407 302 11281.52 49.46 54720.68 88888.00 2014-10-29 07:21:54.907 302 11281.59 49.44 54720.71 88888.00 2014-10-29 07:21:55.407 302 11281.57 49.43 54720.79 88888.00 2014-10-29 07:21:55.907 302 11281.57 49.43 54720.82 88888.00 2014-10-29 07:21:56.407 302 11281.62 49.47 54720.81 88888.00 2014-10-29 07:21:56.907 302 11281.56 49.48 54720.83 88888.00 2014-10-29 07:21:57.407 302 11281.54 49.51 54720.82 88888.00 2014-10-29 07:21:57.907 302 11281.53 49.47 54720.79 88888.00 2014-10-29 07:21:58.407 302 11281.54 49.47 54720.81 88888.00 2014-10-29 07:21:58.907 302 11281.58 49.48 54720.85 88888.00 2014-10-29 07:21:59.407 302 11281.59 49.48 54720.88 88888.00 2014-10-29 07:21:59.907 302 11281.64 49.51 54720.91 88888.00 2014-10-29 07:22:00.407 302 11281.54 49.52 54720.87 88888.00 2014-10-29 07:22:00.907 302 11281.56 49.50 54720.91 88888.00 2014-10-29 07:22:01.407 302 11281.56 49.51 54721.01 88888.00 2014-10-29 07:22:01.907 302 11281.53 49.53 54721.06 88888.00 2014-10-29 07:22:02.407 302 11281.57 49.51 54721.03 88888.00 2014-10-29 07:22:02.907 302 11281.54 49.52 54721.03 88888.00 2014-10-29 07:22:03.407 302 11281.57 49.50 54721.01 88888.00 2014-10-29 07:22:03.907 302 11281.52 49.53 54721.05 88888.00 2014-10-29 07:22:04.407 302 11281.52 49.53 54721.05 88888.00 2014-10-29 07:22:04.907 302 11281.49 49.56 54721.08 88888.00 2014-10-29 07:22:05.407 302 11281.53 49.53 54721.17 88888.00 2014-10-29 07:22:05.907 302 11281.49 49.57 54721.22 88888.00 2014-10-29 07:22:06.407 302 11281.52 49.59 54721.19 88888.00 2014-10-29 07:22:06.907 302 11281.53 49.57 54721.24 88888.00 2014-10-29 07:22:07.407 302 11281.57 49.57 54721.25 88888.00 2014-10-29 07:22:07.907 302 11281.53 49.59 54721.13 88888.00 2014-10-29 07:22:08.407 302 11281.52 49.57 54721.10 88888.00 2014-10-29 07:22:08.907 302 11281.52 49.55 54721.17 88888.00 2014-10-29 07:22:09.407 302 11281.51 49.56 54721.22 88888.00 2014-10-29 07:22:09.907 302 11281.46 49.57 54721.20 88888.00 2014-10-29 07:22:10.407 302 11281.51 49.60 54721.16 88888.00 2014-10-29 07:22:10.907 302 11281.51 49.64 54721.18 88888.00 2014-10-29 07:22:11.407 302 11281.47 49.64 54721.23 88888.00 2014-10-29 07:22:11.907 302 11281.47 49.64 54721.22 88888.00 2014-10-29 07:22:12.407 302 11281.49 49.61 54721.24 88888.00 2014-10-29 07:22:12.907 302 11281.53 49.63 54721.20 88888.00 2014-10-29 07:22:13.407 302 11281.46 49.66 54721.18 88888.00 2014-10-29 07:22:13.907 302 11281.48 49.66 54721.19 88888.00 2014-10-29 07:22:14.407 302 11281.51 49.65 54721.24 88888.00 2014-10-29 07:22:14.907 302 11281.49 49.60 54721.23 88888.00 2014-10-29 07:22:15.407 302 11281.47 49.63 54721.23 88888.00 2014-10-29 07:22:15.907 302 11281.49 49.68 54721.29 88888.00 2014-10-29 07:22:16.407 302 11281.53 49.65 54721.26 88888.00 2014-10-29 07:22:16.907 302 11281.49 49.63 54721.29 88888.00 2014-10-29 07:22:17.407 302 11281.57 49.66 54721.32 88888.00 2014-10-29 07:22:17.907 302 11281.53 49.75 54721.36 88888.00 2014-10-29 07:22:18.407 302 11281.56 49.69 54721.37 88888.00 2014-10-29 07:22:18.907 302 11281.57 49.66 54721.36 88888.00 2014-10-29 07:22:19.407 302 11281.57 49.72 54721.35 88888.00 2014-10-29 07:22:19.907 302 11281.52 49.74 54721.34 88888.00 2014-10-29 07:22:20.407 302 11281.56 49.72 54721.37 88888.00 2014-10-29 07:22:20.907 302 11281.57 49.77 54721.42 88888.00 2014-10-29 07:22:21.407 302 11281.56 49.77 54721.45 88888.00 2014-10-29 07:22:21.907 302 11281.57 49.76 54721.44 88888.00 2014-10-29 07:22:22.407 302 11281.57 49.77 54721.46 88888.00 2014-10-29 07:22:22.907 302 11281.57 49.75 54721.50 88888.00 2014-10-29 07:22:23.407 302 11281.53 49.77 54721.50 88888.00 2014-10-29 07:22:23.907 302 11281.57 49.78 54721.42 88888.00 2014-10-29 07:22:24.407 302 11281.59 49.78 54721.37 88888.00 2014-10-29 07:22:24.907 302 11281.58 49.81 54721.41 88888.00 2014-10-29 07:22:25.407 302 11281.61 49.78 54721.42 88888.00 2014-10-29 07:22:25.907 302 11281.58 49.80 54721.42 88888.00 2014-10-29 07:22:26.407 302 11281.62 49.85 54721.43 88888.00 2014-10-29 07:22:26.907 302 11281.62 49.81 54721.42 88888.00 2014-10-29 07:22:27.407 302 11281.58 49.78 54721.41 88888.00 2014-10-29 07:22:27.907 302 11281.59 49.78 54721.50 88888.00 2014-10-29 07:22:28.407 302 11281.57 49.78 54721.61 88888.00 2014-10-29 07:22:28.907 302 11281.59 49.80 54721.57 88888.00 2014-10-29 07:22:29.407 302 11281.65 49.81 54721.49 88888.00 2014-10-29 07:22:29.907 302 11281.59 49.81 54721.53 88888.00 2014-10-29 07:22:30.407 302 11281.57 49.83 54721.60 88888.00 2014-10-29 07:22:30.907 302 11281.56 49.81 54721.66 88888.00 2014-10-29 07:22:31.407 302 11281.57 49.77 54721.70 88888.00 2014-10-29 07:22:31.907 302 11281.56 49.85 54721.70 88888.00 2014-10-29 07:22:32.407 302 11281.65 49.84 54721.73 88888.00 2014-10-29 07:22:32.907 302 11281.68 49.85 54721.70 88888.00 2014-10-29 07:22:33.407 302 11281.64 49.86 54721.67 88888.00 2014-10-29 07:22:33.907 302 11281.65 49.82 54721.75 88888.00 2014-10-29 07:22:34.407 302 11281.62 49.83 54721.80 88888.00 2014-10-29 07:22:34.907 302 11281.56 49.84 54721.86 88888.00 2014-10-29 07:22:35.407 302 11281.52 49.89 54721.87 88888.00 2014-10-29 07:22:35.907 302 11281.48 49.91 54721.85 88888.00 2014-10-29 07:22:36.407 302 11281.51 49.90 54721.82 88888.00 2014-10-29 07:22:36.907 302 11281.46 49.88 54721.80 88888.00 2014-10-29 07:22:37.407 302 11281.47 49.88 54721.73 88888.00 2014-10-29 07:22:37.907 302 11281.49 49.85 54721.79 88888.00 2014-10-29 07:22:38.407 302 11281.47 49.84 54721.84 88888.00 2014-10-29 07:22:38.907 302 11281.47 49.84 54721.93 88888.00 2014-10-29 07:22:39.407 302 11281.44 49.89 54721.99 88888.00 2014-10-29 07:22:39.907 302 11281.46 49.92 54721.98 88888.00 2014-10-29 07:22:40.407 302 11281.51 49.91 54721.96 88888.00 2014-10-29 07:22:40.907 302 11281.42 49.86 54721.99 88888.00 2014-10-29 07:22:41.407 302 11281.47 49.84 54722.02 88888.00 2014-10-29 07:22:41.907 302 11281.48 49.84 54722.05 88888.00 2014-10-29 07:22:42.407 302 11281.46 49.86 54722.03 88888.00 2014-10-29 07:22:42.907 302 11281.46 49.86 54721.95 88888.00 2014-10-29 07:22:43.407 302 11281.49 49.90 54721.95 88888.00 2014-10-29 07:22:43.907 302 11281.48 49.88 54722.03 88888.00 2014-10-29 07:22:44.407 302 11281.48 49.89 54722.08 88888.00 2014-10-29 07:22:44.907 302 11281.40 49.95 54722.08 88888.00 2014-10-29 07:22:45.407 302 11281.35 49.94 54722.07 88888.00 2014-10-29 07:22:45.907 302 11281.37 49.89 54722.03 88888.00 2014-10-29 07:22:46.407 302 11281.37 49.92 54722.05 88888.00 2014-10-29 07:22:46.907 302 11281.36 49.95 54722.08 88888.00 2014-10-29 07:22:47.407 302 11281.33 49.95 54722.12 88888.00 2014-10-29 07:22:47.907 302 11281.37 49.95 54722.14 88888.00 2014-10-29 07:22:48.407 302 11281.42 49.98 54722.07 88888.00 2014-10-29 07:22:48.907 302 11281.33 49.98 54722.13 88888.00 2014-10-29 07:22:49.407 302 11281.28 49.93 54722.22 88888.00 2014-10-29 07:22:49.907 302 11281.30 49.98 54722.20 88888.00 2014-10-29 07:22:50.407 302 11281.26 49.94 54722.27 88888.00 2014-10-29 07:22:50.907 302 11281.25 49.95 54722.23 88888.00 2014-10-29 07:22:51.407 302 11281.22 49.95 54722.31 88888.00 2014-10-29 07:22:51.907 302 11281.21 49.92 54722.39 88888.00 2014-10-29 07:22:52.407 302 11281.25 49.92 54722.41 88888.00 2014-10-29 07:22:52.907 302 11281.27 49.90 54722.39 88888.00 2014-10-29 07:22:53.407 302 11281.17 49.91 54722.43 88888.00 2014-10-29 07:22:53.907 302 11281.16 49.95 54722.46 88888.00 2014-10-29 07:22:54.407 302 11281.20 49.97 54722.42 88888.00 2014-10-29 07:22:54.907 302 11281.15 49.98 54722.47 88888.00 2014-10-29 07:22:55.407 302 11281.15 49.97 54722.48 88888.00 2014-10-29 07:22:55.907 302 11281.16 49.97 54722.43 88888.00 2014-10-29 07:22:56.407 302 11281.16 49.97 54722.45 88888.00 2014-10-29 07:22:56.907 302 11281.14 49.98 54722.50 88888.00 2014-10-29 07:22:57.407 302 11281.12 49.98 54722.57 88888.00 2014-10-29 07:22:57.907 302 11281.12 49.97 54722.66 88888.00 2014-10-29 07:22:58.407 302 11281.07 49.95 54722.68 88888.00 2014-10-29 07:22:58.907 302 11281.06 49.97 54722.68 88888.00 2014-10-29 07:22:59.407 302 11281.07 49.95 54722.71 88888.00 2014-10-29 07:22:59.907 302 11281.12 49.93 54722.68 88888.00 2014-10-29 07:23:00.407 302 11281.06 49.90 54722.74 88888.00 2014-10-29 07:23:00.907 302 11280.97 49.91 54722.77 88888.00 2014-10-29 07:23:01.407 302 11280.97 49.94 54722.84 88888.00 2014-10-29 07:23:01.907 302 11281.09 49.91 54722.84 88888.00 2014-10-29 07:23:02.407 302 11281.02 49.92 54722.80 88888.00 2014-10-29 07:23:02.907 302 11281.04 49.94 54722.81 88888.00 2014-10-29 07:23:03.407 302 11281.06 49.95 54722.82 88888.00 2014-10-29 07:23:03.907 302 11281.09 49.95 54722.78 88888.00 2014-10-29 07:23:04.407 302 11281.04 49.95 54722.80 88888.00 2014-10-29 07:23:04.907 302 11280.94 49.95 54722.84 88888.00 2014-10-29 07:23:05.407 302 11280.89 49.93 54722.91 88888.00 2014-10-29 07:23:05.907 302 11280.89 49.93 54722.91 88888.00 2014-10-29 07:23:06.407 302 11280.94 49.95 54722.96 88888.00 2014-10-29 07:23:06.907 302 11280.95 49.95 54722.94 88888.00 2014-10-29 07:23:07.407 302 11280.94 49.99 54722.94 88888.00 2014-10-29 07:23:07.907 302 11280.90 50.01 54722.93 88888.00 2014-10-29 07:23:08.407 302 11280.88 50.00 54722.99 88888.00 2014-10-29 07:23:08.907 302 11280.90 50.00 54723.06 88888.00 2014-10-29 07:23:09.407 302 11280.90 50.01 54723.11 88888.00 2014-10-29 07:23:09.907 302 11280.86 49.99 54723.03 88888.00 2014-10-29 07:23:10.407 302 11280.79 50.00 54722.98 88888.00 2014-10-29 07:23:10.907 302 11280.81 50.00 54723.06 88888.00 2014-10-29 07:23:11.407 302 11280.85 49.98 54723.07 88888.00 2014-10-29 07:23:11.907 302 11280.75 49.99 54723.20 88888.00 2014-10-29 07:23:12.407 302 11280.70 50.03 54723.29 88888.00 2014-10-29 07:23:12.907 302 11280.75 50.05 54723.21 88888.00 2014-10-29 07:23:13.407 302 11280.79 50.05 54723.15 88888.00 2014-10-29 07:23:13.907 302 11280.78 50.03 54723.16 88888.00 2014-10-29 07:23:14.407 302 11280.70 50.03 54723.20 88888.00 2014-10-29 07:23:14.907 302 11280.72 50.05 54723.15 88888.00 2014-10-29 07:23:15.407 302 11280.76 50.03 54723.12 88888.00 2014-10-29 07:23:15.907 302 11280.78 50.02 54723.13 88888.00 2014-10-29 07:23:16.407 302 11280.67 50.06 54723.17 88888.00 2014-10-29 07:23:16.907 302 11280.64 50.07 54723.21 88888.00 2014-10-29 07:23:17.407 302 11280.64 50.05 54723.19 88888.00 2014-10-29 07:23:17.907 302 11280.58 50.07 54723.20 88888.00 2014-10-29 07:23:18.407 302 11280.54 50.09 54723.24 88888.00 2014-10-29 07:23:18.907 302 11280.55 50.09 54723.26 88888.00 2014-10-29 07:23:19.407 302 11280.49 50.09 54723.26 88888.00 2014-10-29 07:23:19.907 302 11280.48 50.11 54723.27 88888.00 2014-10-29 07:23:20.407 302 11280.46 50.11 54723.37 88888.00 2014-10-29 07:23:20.907 302 11280.47 50.07 54723.40 88888.00 2014-10-29 07:23:21.407 302 11280.47 50.06 54723.40 88888.00 2014-10-29 07:23:21.907 302 11280.53 50.05 54723.36 88888.00 2014-10-29 07:23:22.407 302 11280.49 50.02 54723.37 88888.00 2014-10-29 07:23:22.907 302 11280.48 50.06 54723.37 88888.00 2014-10-29 07:23:23.407 302 11280.48 50.08 54723.39 88888.00 2014-10-29 07:23:23.907 302 11280.44 50.07 54723.36 88888.00 2014-10-29 07:23:24.407 302 11280.48 50.14 54723.42 88888.00 2014-10-29 07:23:24.907 302 11280.48 50.11 54723.48 88888.00 2014-10-29 07:23:25.407 302 11280.34 50.10 54723.55 88888.00 2014-10-29 07:23:25.907 302 11280.26 50.14 54723.53 88888.00 2014-10-29 07:23:26.407 302 11280.34 50.12 54723.54 88888.00 2014-10-29 07:23:26.907 302 11280.31 50.10 54723.62 88888.00 2014-10-29 07:23:27.407 302 11280.33 50.09 54723.59 88888.00 2014-10-29 07:23:27.907 302 11280.29 50.11 54723.55 88888.00 2014-10-29 07:23:28.407 302 11280.27 50.12 54723.50 88888.00 2014-10-29 07:23:28.907 302 11280.25 50.11 54723.52 88888.00 2014-10-29 07:23:29.407 302 11280.25 50.11 54723.61 88888.00 2014-10-29 07:23:29.907 302 11280.22 50.15 54723.71 88888.00 2014-10-29 07:23:30.407 302 11280.15 50.14 54723.70 88888.00 2014-10-29 07:23:30.907 302 11280.13 50.14 54723.61 88888.00 2014-10-29 07:23:31.407 302 11280.08 50.15 54723.71 88888.00 2014-10-29 07:23:31.907 302 11280.02 50.14 54723.77 88888.00 2014-10-29 07:23:32.407 302 11280.03 50.11 54723.81 88888.00 2014-10-29 07:23:32.907 302 11280.05 50.06 54723.91 88888.00 2014-10-29 07:23:33.407 302 11279.95 50.02 54723.99 88888.00 2014-10-29 07:23:33.907 302 11279.89 50.07 54724.09 88888.00 2014-10-29 07:23:34.407 302 11279.89 50.06 54724.06 88888.00 2014-10-29 07:23:34.907 302 11279.82 50.11 54724.06 88888.00 2014-10-29 07:23:35.407 302 11279.87 50.10 54724.08 88888.00 2014-10-29 07:23:35.907 302 11279.89 50.07 54724.18 88888.00 2014-10-29 07:23:36.407 302 11279.89 50.10 54724.25 88888.00 2014-10-29 07:23:36.907 302 11279.75 50.14 54724.27 88888.00 2014-10-29 07:23:37.407 302 11279.76 50.10 54724.29 88888.00 2014-10-29 07:23:37.907 302 11279.79 50.07 54724.27 88888.00 2014-10-29 07:23:38.407 302 11279.76 50.01 54724.32 88888.00 2014-10-29 07:23:38.907 302 11279.69 50.05 54724.39 88888.00 2014-10-29 07:23:39.407 302 11279.68 50.06 54724.47 88888.00 2014-10-29 07:23:39.907 302 11279.66 50.06 54724.51 88888.00 2014-10-29 07:23:40.407 302 11279.58 50.05 54724.62 88888.00 2014-10-29 07:23:40.907 302 11279.50 50.05 54724.67 88888.00 2014-10-29 07:23:41.407 302 11279.48 50.02 54724.60 88888.00 2014-10-29 07:23:41.907 302 11279.44 50.02 54724.64 88888.00 2014-10-29 07:23:42.407 302 11279.48 50.03 54724.67 88888.00 2014-10-29 07:23:42.907 302 11279.44 50.07 54724.67 88888.00 2014-10-29 07:23:43.407 302 11279.35 50.05 54724.77 88888.00 2014-10-29 07:23:43.907 302 11279.37 50.03 54724.86 88888.00 2014-10-29 07:23:44.407 302 11279.34 50.00 54724.96 88888.00 2014-10-29 07:23:44.907 302 11279.28 49.99 54724.97 88888.00 2014-10-29 07:23:45.407 302 11279.26 50.02 54725.03 88888.00 2014-10-29 07:23:45.907 302 11279.31 50.01 54725.08 88888.00 2014-10-29 07:23:46.407 302 11279.35 50.02 54725.05 88888.00 2014-10-29 07:23:46.907 302 11279.26 50.01 54725.08 88888.00 2014-10-29 07:23:47.407 302 11279.22 49.98 54725.17 88888.00 2014-10-29 07:23:47.907 302 11279.19 49.98 54725.24 88888.00 2014-10-29 07:23:48.407 302 11279.21 49.98 54725.30 88888.00 2014-10-29 07:23:48.907 302 11279.19 49.97 54725.24 88888.00 2014-10-29 07:23:49.407 302 11279.13 49.95 54725.29 88888.00 2014-10-29 07:23:49.907 302 11279.11 49.95 54725.31 88888.00 2014-10-29 07:23:50.407 302 11279.10 49.94 54725.32 88888.00 2014-10-29 07:23:50.907 302 11279.05 49.94 54725.38 88888.00 2014-10-29 07:23:51.407 302 11278.97 49.95 54725.35 88888.00 2014-10-29 07:23:51.907 302 11279.00 49.97 54725.47 88888.00 2014-10-29 07:23:52.407 302 11279.02 49.94 54725.56 88888.00 2014-10-29 07:23:52.907 302 11279.00 49.93 54725.59 88888.00 2014-10-29 07:23:53.407 302 11278.95 49.92 54725.59 88888.00 2014-10-29 07:23:53.907 302 11278.92 49.93 54725.59 88888.00 2014-10-29 07:23:54.407 302 11279.01 49.94 54725.68 88888.00 2014-10-29 07:23:54.907 302 11278.97 49.95 54725.72 88888.00 2014-10-29 07:23:55.407 302 11278.93 49.95 54725.82 88888.00 2014-10-29 07:23:55.907 302 11278.91 49.94 54725.83 88888.00 2014-10-29 07:23:56.407 302 11278.96 49.91 54725.74 88888.00 2014-10-29 07:23:56.907 302 11278.95 49.86 54725.81 88888.00 2014-10-29 07:23:57.407 302 11278.88 49.89 54725.85 88888.00 2014-10-29 07:23:57.907 302 11278.84 49.89 54725.89 88888.00 2014-10-29 07:23:58.407 302 11278.80 49.86 54725.90 88888.00 2014-10-29 07:23:58.907 302 11278.82 49.84 54725.57 88888.00 2014-10-29 07:23:59.407 302 11278.84 49.84 54725.75 88888.00 2014-10-29 07:23:59.907 302 11278.86 49.84 54725.97 88888.00 2014-10-29 07:24:00.407 302 11278.88 49.84 54726.02 88888.00 2014-10-29 07:24:00.907 302 11278.82 49.84 54726.06 88888.00 2014-10-29 07:24:01.407 302 11278.80 49.86 54726.14 88888.00 2014-10-29 07:24:01.907 302 11278.79 49.92 54726.14 88888.00 2014-10-29 07:24:02.407 302 11278.79 49.89 54726.09 88888.00 2014-10-29 07:24:02.907 302 11278.74 49.88 54726.08 88888.00 2014-10-29 07:24:03.407 302 11278.71 49.86 54726.18 88888.00 2014-10-29 07:24:03.907 302 11278.67 49.88 54726.15 88888.00 2014-10-29 07:24:04.407 302 11278.61 49.88 54726.15 88888.00 2014-10-29 07:24:04.907 302 11278.59 49.82 54726.14 88888.00 2014-10-29 07:24:05.407 302 11278.64 49.84 54726.18 88888.00 2014-10-29 07:24:05.907 302 11278.67 49.85 54726.27 88888.00 2014-10-29 07:24:06.407 302 11278.69 49.86 54726.31 88888.00 2014-10-29 07:24:06.907 302 11278.69 49.89 54726.31 88888.00 2014-10-29 07:24:07.407 302 11278.66 49.86 54726.26 88888.00 2014-10-29 07:24:07.907 302 11278.66 49.86 54726.28 88888.00 2014-10-29 07:24:08.408 302 11278.66 49.89 54726.33 88888.00 2014-10-29 07:24:08.908 302 11278.58 49.92 54726.37 88888.00 2014-10-29 07:24:09.408 302 11278.61 49.93 54726.44 88888.00 2014-10-29 07:24:09.908 302 11278.60 49.89 54726.54 88888.00 2014-10-29 07:24:10.408 302 11278.65 49.91 54726.54 88888.00 2014-10-29 07:24:10.908 302 11278.64 49.93 54726.42 88888.00 2014-10-29 07:24:11.408 302 11278.63 49.91 54726.36 88888.00 2014-10-29 07:24:11.908 302 11278.60 49.93 54726.37 88888.00 2014-10-29 07:24:12.408 302 11278.58 49.89 54726.44 88888.00 2014-10-29 07:24:12.908 302 11278.61 49.89 54726.43 88888.00 2014-10-29 07:24:13.408 302 11278.61 49.92 54726.46 88888.00 2014-10-29 07:24:13.908 302 11278.63 49.92 54726.49 88888.00 2014-10-29 07:24:14.408 302 11278.58 49.95 54726.47 88888.00 2014-10-29 07:24:14.908 302 11278.56 49.93 54726.53 88888.00 2014-10-29 07:24:15.408 302 11278.56 49.90 54726.58 88888.00 2014-10-29 07:24:15.908 302 11278.58 49.93 54726.51 88888.00 2014-10-29 07:24:16.408 302 11278.50 49.95 54726.54 88888.00 2014-10-29 07:24:16.908 302 11278.42 49.98 54726.53 88888.00 2014-10-29 07:24:17.408 302 11278.50 49.98 54726.58 88888.00 2014-10-29 07:24:17.908 302 11278.54 49.95 54726.59 88888.00 2014-10-29 07:24:18.408 302 11278.48 49.95 54726.60 88888.00 2014-10-29 07:24:18.908 302 11278.42 49.97 54726.66 88888.00 2014-10-29 07:24:19.408 302 11278.40 49.95 54726.67 88888.00 2014-10-29 07:24:19.908 302 11278.40 49.97 54726.69 88888.00 2014-10-29 07:24:20.408 302 11278.35 49.94 54726.68 88888.00 2014-10-29 07:24:20.908 302 11278.33 49.93 54726.66 88888.00 2014-10-29 07:24:21.408 302 11278.25 49.94 54726.61 88888.00 2014-10-29 07:24:21.908 302 11278.29 49.95 54726.54 88888.00 2014-10-29 07:24:22.408 302 11278.28 49.97 54726.66 88888.00 2014-10-29 07:24:22.908 302 11278.23 49.98 54726.79 88888.00 2014-10-29 07:24:23.408 302 11278.24 49.95 54726.93 88888.00 2014-10-29 07:24:23.908 302 11278.22 49.97 54726.96 88888.00 2014-10-29 07:24:24.408 302 11278.17 49.95 54726.87 88888.00 2014-10-29 07:24:24.908 302 11278.16 49.92 54726.87 88888.00 2014-10-29 07:24:25.408 302 11278.13 49.91 54726.96 88888.00 2014-10-29 07:24:25.908 302 11278.08 49.89 54726.97 88888.00 2014-10-29 07:24:26.408 302 11278.09 49.94 54726.97 88888.00 2014-10-29 07:24:26.908 302 11278.09 49.95 54726.96 88888.00 2014-10-29 07:24:27.408 302 11278.11 49.93 54727.02 88888.00 2014-10-29 07:24:27.908 302 11278.08 49.93 54727.02 88888.00 2014-10-29 07:24:28.408 302 11278.07 49.93 54726.98 88888.00 2014-10-29 07:24:28.908 302 11278.03 49.95 54727.03 88888.00 2014-10-29 07:24:29.408 302 11278.02 49.99 54727.06 88888.00 2014-10-29 07:24:29.908 302 11278.03 49.97 54727.14 88888.00 2014-10-29 07:24:30.408 302 11277.99 49.93 54727.17 88888.00 2014-10-29 07:24:30.908 302 11277.91 49.91 54727.23 88888.00 2014-10-29 07:24:31.408 302 11277.87 49.92 54727.27 88888.00 2014-10-29 07:24:31.908 302 11277.81 49.90 54727.34 88888.00 2014-10-29 07:24:32.408 302 11277.80 49.89 54727.42 88888.00 2014-10-29 07:24:32.908 302 11277.82 49.90 54727.41 88888.00 2014-10-29 07:24:33.408 302 11277.87 49.91 54727.28 88888.00 2014-10-29 07:24:33.908 302 11277.81 49.94 54727.36 88888.00 2014-10-29 07:24:34.408 302 11277.77 49.95 54727.39 88888.00 2014-10-29 07:24:34.908 302 11277.80 49.98 54727.43 88888.00 2014-10-29 07:24:35.408 302 11277.75 49.99 54727.45 88888.00 2014-10-29 07:24:35.908 302 11277.75 49.97 54727.47 88888.00 2014-10-29 07:24:36.408 302 11277.76 49.92 54727.57 88888.00 2014-10-29 07:24:36.908 302 11277.76 49.95 54727.68 88888.00 2014-10-29 07:24:37.408 302 11277.72 49.95 54727.61 88888.00 2014-10-29 07:24:37.908 302 11277.64 49.95 54727.63 88888.00 2014-10-29 07:24:38.408 302 11277.62 49.98 54727.68 88888.00 2014-10-29 07:24:38.908 302 11277.64 49.97 54727.73 88888.00 2014-10-29 07:24:39.408 302 11277.57 49.92 54727.72 88888.00 2014-10-29 07:24:39.908 302 11277.52 49.91 54727.71 88888.00 2014-10-29 07:24:40.408 302 11277.57 49.92 54727.78 88888.00 2014-10-29 07:24:40.908 302 11277.51 49.93 54727.75 88888.00 2014-10-29 07:24:41.408 302 11277.55 49.95 54727.77 88888.00 2014-10-29 07:24:41.908 302 11277.46 49.94 54727.78 88888.00 2014-10-29 07:24:42.408 302 11277.46 49.98 54727.93 88888.00 2014-10-29 07:24:42.908 302 11277.46 49.95 54728.03 88888.00 2014-10-29 07:24:43.408 302 11277.40 49.95 54728.02 88888.00 2014-10-29 07:24:43.908 302 11277.36 49.92 54727.98 88888.00 2014-10-29 07:24:44.408 302 11277.38 49.90 54727.95 88888.00 2014-10-29 07:24:44.908 302 11277.39 49.91 54727.93 88888.00 2014-10-29 07:24:45.408 302 11277.44 49.95 54727.98 88888.00 2014-10-29 07:24:45.908 302 11277.39 49.95 54728.07 88888.00 2014-10-29 07:24:46.408 302 11277.35 49.94 54728.07 88888.00 2014-10-29 07:24:46.908 302 11277.30 49.92 54728.09 88888.00 2014-10-29 07:24:47.408 302 11277.28 49.91 54728.09 88888.00 2014-10-29 07:24:47.908 302 11277.29 49.90 54728.15 88888.00 2014-10-29 07:24:48.408 302 11277.30 49.88 54728.20 88888.00 2014-10-29 07:24:48.908 302 11277.28 49.86 54728.19 88888.00 2014-10-29 07:24:49.408 302 11277.28 49.88 54728.22 88888.00 2014-10-29 07:24:49.908 302 11277.31 49.92 54728.28 88888.00 2014-10-29 07:24:50.408 302 11277.33 49.95 54728.19 88888.00 2014-10-29 07:24:50.908 302 11277.29 49.95 54728.16 88888.00 2014-10-29 07:24:51.408 302 11277.24 49.93 54728.19 88888.00 2014-10-29 07:24:51.908 302 11277.27 49.95 54728.24 88888.00 2014-10-29 07:24:52.408 302 11277.31 49.99 54728.27 88888.00 2014-10-29 07:24:52.908 302 11277.31 49.98 54728.26 88888.00 2014-10-29 07:24:53.408 302 11277.28 49.92 54728.28 88888.00 2014-10-29 07:24:53.908 302 11277.20 49.95 54728.35 88888.00 2014-10-29 07:24:54.408 302 11277.20 49.97 54728.39 88888.00 2014-10-29 07:24:54.908 302 11277.22 49.94 54728.37 88888.00 2014-10-29 07:24:55.408 302 11277.15 49.95 54728.34 88888.00 2014-10-29 07:24:55.908 302 11277.09 49.97 54728.37 88888.00 2014-10-29 07:24:56.408 302 11277.02 49.99 54728.48 88888.00 2014-10-29 07:24:56.908 302 11277.03 50.01 54728.56 88888.00 2014-10-29 07:24:57.408 302 11276.99 50.05 54728.52 88888.00 2014-10-29 07:24:57.908 302 11276.96 50.05 54728.50 88888.00 2014-10-29 07:24:58.408 302 11276.92 50.01 54728.51 88888.00 2014-10-29 07:24:58.908 302 11276.91 49.98 54728.51 88888.00 2014-10-29 07:24:59.408 302 11276.93 49.99 54728.54 88888.00 2014-10-29 07:24:59.908 302 11276.92 50.01 54728.59 88888.00 2014-10-29 07:25:00.408 302 11276.91 50.05 54728.55 88888.00 2014-10-29 07:25:00.908 302 11276.80 50.02 54728.55 88888.00 2014-10-29 07:25:01.408 302 11276.81 50.03 54728.63 88888.00 2014-10-29 07:25:01.908 302 11276.83 50.07 54728.70 88888.00 2014-10-29 07:25:02.408 302 11276.87 50.08 54728.72 88888.00 2014-10-29 07:25:02.908 302 11276.84 50.08 54728.75 88888.00 2014-10-29 07:25:03.408 302 11276.76 50.07 54728.74 88888.00 2014-10-29 07:25:03.908 302 11276.76 50.05 54728.80 88888.00 2014-10-29 07:25:04.408 302 11276.82 50.07 54728.74 88888.00 2014-10-29 07:25:04.908 302 11276.80 50.11 54728.73 88888.00 2014-10-29 07:25:05.408 302 11276.66 50.12 54728.85 88888.00 2014-10-29 07:25:05.908 302 11276.65 50.11 54728.96 88888.00 2014-10-29 07:25:06.408 302 11276.65 50.12 54728.89 88888.00 2014-10-29 07:25:06.908 302 11276.67 50.14 54728.89 88888.00 2014-10-29 07:25:07.408 302 11276.68 50.11 54728.95 88888.00 2014-10-29 07:25:07.908 302 11276.52 50.12 54728.92 88888.00 2014-10-29 07:25:08.408 302 11276.52 50.16 54728.87 88888.00 2014-10-29 07:25:08.908 302 11276.54 50.16 54728.91 88888.00 2014-10-29 07:25:09.408 302 11276.47 50.16 54728.98 88888.00 2014-10-29 07:25:09.908 302 11276.47 50.12 54728.99 88888.00 2014-10-29 07:25:10.408 302 11276.46 50.11 54729.03 88888.00 2014-10-29 07:25:10.908 302 11276.44 50.09 54729.12 88888.00 2014-10-29 07:25:11.408 302 11276.46 50.09 54729.10 88888.00 2014-10-29 07:25:11.908 302 11276.36 50.12 54729.15 88888.00 2014-10-29 07:25:12.408 302 11276.36 50.09 54729.16 88888.00 2014-10-29 07:25:12.908 302 11276.33 50.07 54729.17 88888.00 2014-10-29 07:25:13.408 302 11276.30 50.05 54729.20 88888.00 2014-10-29 07:25:13.908 302 11276.33 50.07 54729.30 88888.00 2014-10-29 07:25:14.408 302 11276.36 50.06 54729.32 88888.00 2014-10-29 07:25:14.908 302 11276.34 50.07 54729.30 88888.00 2014-10-29 07:25:15.408 302 11276.33 50.08 54729.33 88888.00 2014-10-29 07:25:15.908 302 11276.35 50.10 54729.43 88888.00 2014-10-29 07:25:16.408 302 11276.30 50.11 54729.40 88888.00 2014-10-29 07:25:16.908 302 11276.21 50.11 54729.41 88888.00 2014-10-29 07:25:17.408 302 11276.28 50.14 54729.54 88888.00 2014-10-29 07:25:17.908 302 11276.29 50.09 54729.56 88888.00 2014-10-29 07:25:18.408 302 11276.15 50.02 54729.64 88888.00 2014-10-29 07:25:18.908 302 11276.09 50.05 54729.70 88888.00 2014-10-29 07:25:19.408 302 11276.19 50.06 54729.69 88888.00 2014-10-29 07:25:19.908 302 11276.25 50.08 54729.66 88888.00 2014-10-29 07:25:20.408 302 11276.16 50.12 54729.64 88888.00 2014-10-29 07:25:20.908 302 11276.09 50.12 54729.60 88888.00 2014-10-29 07:25:21.408 302 11276.20 50.11 54729.60 88888.00 2014-10-29 07:25:21.908 302 11276.18 50.10 54729.65 88888.00 2014-10-29 07:25:22.408 302 11276.16 50.09 54729.67 88888.00 2014-10-29 07:25:22.908 302 11276.12 50.10 54729.66 88888.00 2014-10-29 07:25:23.408 302 11276.08 50.14 54729.60 88888.00 2014-10-29 07:25:23.908 302 11276.14 50.15 54729.60 88888.00 2014-10-29 07:25:24.408 302 11276.12 50.14 54729.70 88888.00 2014-10-29 07:25:24.908 302 11276.15 50.12 54729.86 88888.00 2014-10-29 07:25:25.408 302 11276.08 50.16 54729.88 88888.00 2014-10-29 07:25:25.908 302 11276.08 50.16 54729.71 88888.00 2014-10-29 07:25:26.408 302 11276.16 50.17 54729.79 88888.00 2014-10-29 07:25:26.908 302 11276.14 50.19 54729.83 88888.00 2014-10-29 07:25:27.408 302 11276.09 50.18 54729.80 88888.00 2014-10-29 07:25:27.908 302 11276.10 50.19 54729.79 88888.00 2014-10-29 07:25:28.408 302 11276.10 50.18 54729.84 88888.00 2014-10-29 07:25:28.908 302 11276.03 50.20 54729.86 88888.00 2014-10-29 07:25:29.408 302 11276.08 50.23 54729.80 88888.00 2014-10-29 07:25:29.908 302 11276.07 50.23 54729.78 88888.00 2014-10-29 07:25:30.408 302 11276.09 50.19 54729.79 88888.00 2014-10-29 07:25:30.908 302 11276.07 50.15 54729.84 88888.00 2014-10-29 07:25:31.408 302 11276.07 50.16 54729.88 88888.00 2014-10-29 07:25:31.908 302 11276.08 50.16 54729.94 88888.00 2014-10-29 07:25:32.408 302 11276.04 50.20 54729.96 88888.00 2014-10-29 07:25:32.908 302 11276.07 50.24 54730.05 88888.00 2014-10-29 07:25:33.408 302 11276.05 50.23 54730.06 88888.00 2014-10-29 07:25:33.908 302 11276.07 50.23 54730.05 88888.00 2014-10-29 07:25:34.408 302 11276.10 50.20 54729.88 88888.00 2014-10-29 07:25:34.908 302 11276.08 50.20 54730.00 88888.00 2014-10-29 07:25:35.408 302 11276.03 50.19 54730.19 88888.00 2014-10-29 07:25:35.908 302 11276.00 50.23 54730.12 88888.00 2014-10-29 07:25:36.408 302 11276.04 50.23 54730.09 88888.00 2014-10-29 07:25:36.908 302 11276.05 50.23 54730.05 88888.00 2014-10-29 07:25:37.408 302 11276.00 50.23 54730.02 88888.00 2014-10-29 07:25:37.908 302 11275.99 50.23 54730.09 88888.00 2014-10-29 07:25:38.408 302 11276.00 50.25 54730.13 88888.00 2014-10-29 07:25:38.908 302 11275.98 50.26 54730.08 88888.00 2014-10-29 07:25:39.408 302 11275.98 50.29 54730.10 88888.00 2014-10-29 07:25:39.908 302 11275.97 50.28 54730.15 88888.00 2014-10-29 07:25:40.408 302 11275.98 50.23 54730.17 88888.00 2014-10-29 07:25:40.908 302 11275.97 50.20 54730.23 88888.00 2014-10-29 07:25:41.408 302 11275.95 50.25 54730.18 88888.00 2014-10-29 07:25:41.908 302 11276.03 50.27 54730.20 88888.00 2014-10-29 07:25:42.408 302 11276.02 50.29 54730.27 88888.00 2014-10-29 07:25:42.908 302 11275.93 50.29 54730.28 88888.00 2014-10-29 07:25:43.408 302 11275.93 50.29 54730.24 88888.00 2014-10-29 07:25:43.908 302 11275.97 50.28 54730.26 88888.00 2014-10-29 07:25:44.408 302 11275.89 50.28 54730.27 88888.00 2014-10-29 07:25:44.908 302 11275.89 50.32 54730.20 88888.00 2014-10-29 07:25:45.408 302 11275.93 50.32 54730.28 88888.00 2014-10-29 07:25:45.908 302 11275.95 50.29 54730.15 88888.00 2014-10-29 07:25:46.408 302 11275.89 50.34 54730.21 88888.00 2014-10-29 07:25:46.908 302 11275.83 50.29 54730.37 88888.00 2014-10-29 07:25:47.408 302 11275.84 50.31 54730.41 88888.00 2014-10-29 07:25:47.908 302 11275.86 50.32 54730.41 88888.00 2014-10-29 07:25:48.408 302 11275.84 50.32 54730.41 88888.00 2014-10-29 07:25:48.908 302 11275.90 50.32 54730.38 88888.00 2014-10-29 07:25:49.408 302 11275.89 50.34 54730.40 88888.00 2014-10-29 07:25:49.908 302 11275.82 50.33 54730.40 88888.00 2014-10-29 07:25:50.408 302 11275.81 50.28 54730.41 88888.00 2014-10-29 07:25:50.908 302 11275.83 50.31 54730.52 88888.00 2014-10-29 07:25:51.408 302 11275.81 50.33 54730.57 88888.00 2014-10-29 07:25:51.908 302 11275.84 50.33 54730.59 88888.00 2014-10-29 07:25:52.408 302 11275.88 50.31 54730.59 88888.00 2014-10-29 07:25:52.908 302 11275.86 50.29 54730.56 88888.00 2014-10-29 07:25:53.408 302 11275.82 50.31 54730.59 88888.00 2014-10-29 07:25:53.908 302 11275.84 50.34 54730.65 88888.00 2014-10-29 07:25:54.408 302 11275.87 50.34 54730.68 88888.00 2014-10-29 07:25:54.908 302 11275.90 50.32 54730.64 88888.00 2014-10-29 07:25:55.408 302 11275.88 50.28 54730.62 88888.00 2014-10-29 07:25:55.908 302 11275.88 50.28 54730.54 88888.00 2014-10-29 07:25:56.408 302 11275.87 50.31 54730.53 88888.00 2014-10-29 07:25:56.908 302 11275.92 50.39 54730.52 88888.00 2014-10-29 07:25:57.408 302 11275.95 50.40 54730.49 88888.00 2014-10-29 07:25:57.908 302 11275.93 50.33 54730.56 88888.00 2014-10-29 07:25:58.408 302 11275.88 50.31 54730.61 88888.00 2014-10-29 07:25:58.908 302 11275.82 50.31 54730.63 88888.00 2014-10-29 07:25:59.408 302 11275.88 50.31 54730.63 88888.00 2014-10-29 07:25:59.908 302 11275.87 50.31 54730.66 88888.00 2014-10-29 07:26:00.408 302 11275.88 50.27 54730.68 88888.00 2014-10-29 07:26:00.908 302 11275.89 50.31 54730.65 88888.00 2014-10-29 07:26:01.408 302 11275.82 50.33 54730.64 88888.00 2014-10-29 07:26:01.908 302 11275.83 50.28 54730.67 88888.00 2014-10-29 07:26:02.408 302 11275.84 50.31 54730.70 88888.00 2014-10-29 07:26:02.908 302 11275.87 50.33 54730.70 88888.00 2014-10-29 07:26:03.408 302 11275.92 50.29 54730.71 88888.00 2014-10-29 07:26:03.908 302 11275.86 50.32 54730.76 88888.00 2014-10-29 07:26:04.408 302 11275.79 50.32 54730.84 88888.00 2014-10-29 07:26:04.908 302 11275.78 50.31 54730.74 88888.00 2014-10-29 07:26:05.408 302 11275.77 50.32 54730.70 88888.00 2014-10-29 07:26:05.908 302 11275.83 50.32 54730.68 88888.00 2014-10-29 07:26:06.408 302 11275.83 50.31 54730.74 88888.00 2014-10-29 07:26:06.908 302 11275.83 50.32 54730.79 88888.00 2014-10-29 07:26:07.408 302 11275.79 50.34 54730.81 88888.00 2014-10-29 07:26:07.908 302 11275.79 50.35 54730.80 88888.00 2014-10-29 07:26:08.408 302 11275.83 50.35 54730.82 88888.00 2014-10-29 07:26:08.908 302 11275.87 50.35 54730.82 88888.00 2014-10-29 07:26:09.408 302 11275.86 50.32 54730.85 88888.00 2014-10-29 07:26:09.908 302 11275.78 50.35 54730.90 88888.00 2014-10-29 07:26:10.408 302 11275.78 50.40 54730.92 88888.00 2014-10-29 07:26:10.908 302 11275.83 50.37 54730.96 88888.00 2014-10-29 07:26:11.408 302 11275.82 50.33 54730.91 88888.00 2014-10-29 07:26:11.908 302 11275.81 50.34 54730.90 88888.00 2014-10-29 07:26:12.408 302 11275.76 50.33 54730.90 88888.00 2014-10-29 07:26:12.908 302 11275.81 50.31 54730.90 88888.00 2014-10-29 07:26:13.408 302 11275.79 50.32 54730.93 88888.00 2014-10-29 07:26:13.908 302 11275.83 50.35 54730.97 88888.00 2014-10-29 07:26:14.408 302 11275.77 50.40 54731.01 88888.00 2014-10-29 07:26:14.908 302 11275.76 50.34 54731.06 88888.00 2014-10-29 07:26:15.408 302 11275.81 50.31 54731.07 88888.00 2014-10-29 07:26:15.908 302 11275.86 50.35 54731.08 88888.00 2014-10-29 07:26:16.408 302 11275.81 50.34 54731.07 88888.00 2014-10-29 07:26:16.908 302 11275.77 50.33 54731.07 88888.00 2014-10-29 07:26:17.408 302 11275.78 50.36 54730.97 88888.00 2014-10-29 07:26:17.908 302 11275.73 50.36 54731.06 88888.00 2014-10-29 07:26:18.408 302 11275.69 50.34 54731.08 88888.00 2014-10-29 07:26:18.908 302 11275.65 50.31 54731.11 88888.00 2014-10-29 07:26:19.408 302 11275.67 50.29 54731.02 88888.00 2014-10-29 07:26:19.908 302 11275.71 50.32 54730.99 88888.00 2014-10-29 07:26:20.408 302 11275.79 50.33 54730.99 88888.00 2014-10-29 07:26:20.908 302 11275.79 50.32 54731.01 88888.00 2014-10-29 07:26:21.408 302 11275.74 50.32 54731.07 88888.00 2014-10-29 07:26:21.908 302 11275.66 50.29 54731.19 88888.00 2014-10-29 07:26:22.408 302 11275.68 50.26 54731.25 88888.00 2014-10-29 07:26:22.908 302 11275.68 50.25 54731.20 88888.00 2014-10-29 07:26:23.408 302 11275.69 50.25 54731.26 88888.00 2014-10-29 07:26:23.908 302 11275.76 50.24 54731.26 88888.00 2014-10-29 07:26:24.408 302 11275.73 50.23 54731.25 88888.00 2014-10-29 07:26:24.908 302 11275.65 50.22 54731.27 88888.00 2014-10-29 07:26:25.408 302 11275.67 50.22 54731.29 88888.00 2014-10-29 07:26:25.908 302 11275.63 50.20 54731.24 88888.00 2014-10-29 07:26:26.408 302 11275.60 50.18 54731.24 88888.00 2014-10-29 07:26:26.908 302 11275.62 50.19 54731.32 88888.00 2014-10-29 07:26:27.408 302 11275.62 50.18 54731.29 88888.00 2014-10-29 07:26:27.908 302 11275.63 50.17 54731.31 88888.00 2014-10-29 07:26:28.408 302 11275.61 50.18 54731.32 88888.00 2014-10-29 07:26:28.908 302 11275.61 50.17 54731.25 88888.00 2014-10-29 07:26:29.408 302 11275.69 50.20 54731.23 88888.00 2014-10-29 07:26:29.908 302 11275.69 50.20 54731.27 88888.00 2014-10-29 07:26:30.408 302 11275.68 50.20 54731.29 88888.00 2014-10-29 07:26:30.908 302 11275.61 50.20 54731.33 88888.00 2014-10-29 07:26:31.408 302 11275.68 50.18 54731.27 88888.00 2014-10-29 07:26:31.908 302 11275.66 50.18 54731.29 88888.00 2014-10-29 07:26:32.408 302 11275.63 50.18 54731.38 88888.00 2014-10-29 07:26:32.908 302 11275.66 50.19 54731.42 88888.00 2014-10-29 07:26:33.408 302 11275.62 50.22 54731.40 88888.00 2014-10-29 07:26:33.908 302 11275.67 50.16 54731.35 88888.00 2014-10-29 07:26:34.408 302 11275.65 50.17 54731.32 88888.00 2014-10-29 07:26:34.908 302 11275.68 50.18 54731.32 88888.00 2014-10-29 07:26:35.408 302 11275.67 50.17 54731.32 88888.00 2014-10-29 07:26:35.908 302 11275.62 50.15 54731.33 88888.00 2014-10-29 07:26:36.408 302 11275.69 50.14 54731.33 88888.00 2014-10-29 07:26:36.908 302 11275.76 50.12 54731.33 88888.00 2014-10-29 07:26:37.408 302 11275.68 50.09 54731.40 88888.00 2014-10-29 07:26:37.908 302 11275.68 50.09 54731.44 88888.00 2014-10-29 07:26:38.408 302 11275.71 50.07 54731.40 88888.00 2014-10-29 07:26:38.908 302 11275.81 50.10 54731.35 88888.00 2014-10-29 07:26:39.408 302 11275.72 50.03 54731.34 88888.00 2014-10-29 07:26:39.908 302 11275.67 50.02 54731.36 88888.00 2014-10-29 07:26:40.408 302 11275.73 50.02 54731.46 88888.00 2014-10-29 07:26:40.908 302 11275.74 50.03 54731.44 88888.00 2014-10-29 07:26:41.408 302 11275.69 50.03 54731.42 88888.00 2014-10-29 07:26:41.908 302 11275.76 50.03 54731.42 88888.00 2014-10-29 07:26:42.408 302 11275.77 50.05 54731.44 88888.00 2014-10-29 07:26:42.908 302 11275.69 50.05 54731.38 88888.00 2014-10-29 07:26:43.408 302 11275.66 50.01 54731.35 88888.00 2014-10-29 07:26:43.908 302 11275.61 49.99 54731.38 88888.00 2014-10-29 07:26:44.408 302 11275.66 50.01 54731.33 88888.00 2014-10-29 07:26:44.908 302 11275.68 50.06 54731.37 88888.00 2014-10-29 07:26:45.408 302 11275.69 50.06 54731.32 88888.00 2014-10-29 07:26:45.908 302 11275.69 50.01 54731.25 88888.00 2014-10-29 07:26:46.408 302 11275.69 49.98 54731.28 88888.00 2014-10-29 07:26:46.908 302 11275.74 49.95 54731.17 88888.00 2014-10-29 07:26:47.408 302 11275.74 49.97 54731.16 88888.00 2014-10-29 07:26:47.908 302 11275.77 49.95 54731.19 88888.00 2014-10-29 07:26:48.408 302 11275.74 49.91 54731.13 88888.00 2014-10-29 07:26:48.908 302 11275.71 49.88 54731.05 88888.00 2014-10-29 07:26:49.408 302 11275.69 49.90 54731.07 88888.00 2014-10-29 07:26:49.908 302 11275.68 49.94 54731.11 88888.00 2014-10-29 07:26:50.408 302 11275.69 49.97 54731.15 88888.00 2014-10-29 07:26:50.908 302 11275.66 49.94 54731.16 88888.00 2014-10-29 07:26:51.408 302 11275.71 49.88 54731.14 88888.00 2014-10-29 07:26:51.908 302 11275.69 49.88 54731.10 88888.00 2014-10-29 07:26:52.408 302 11275.76 49.89 54731.11 88888.00 2014-10-29 07:26:52.908 302 11275.65 49.90 54731.16 88888.00 2014-10-29 07:26:53.408 302 11275.61 49.89 54731.15 88888.00 2014-10-29 07:26:53.908 302 11275.72 49.85 54731.16 88888.00 2014-10-29 07:26:54.408 302 11275.73 49.89 54731.15 88888.00 2014-10-29 07:26:54.908 302 11275.63 49.89 54731.14 88888.00 2014-10-29 07:26:55.408 302 11275.67 49.81 54731.14 88888.00 2014-10-29 07:26:55.908 302 11275.69 49.77 54731.16 88888.00 2014-10-29 07:26:56.408 302 11275.74 49.75 54731.17 88888.00 2014-10-29 07:26:56.908 302 11275.76 49.78 54731.16 88888.00 2014-10-29 07:26:57.408 302 11275.74 49.82 54731.10 88888.00 2014-10-29 07:26:57.908 302 11275.73 49.83 54731.10 88888.00 2014-10-29 07:26:58.408 302 11275.84 49.80 54731.14 88888.00 2014-10-29 07:26:58.908 302 11275.72 49.80 54731.16 88888.00 2014-10-29 07:26:59.408 302 11275.67 49.81 54731.10 88888.00 2014-10-29 07:26:59.908 302 11275.71 49.78 54731.08 88888.00 2014-10-29 07:27:00.408 302 11275.72 49.74 54731.06 88888.00 2014-10-29 07:27:00.908 302 11275.66 49.77 54731.08 88888.00 2014-10-29 07:27:01.408 302 11275.73 49.78 54731.06 88888.00 2014-10-29 07:27:01.908 302 11275.83 49.80 54731.00 88888.00 2014-10-29 07:27:02.408 302 11275.74 49.80 54730.97 88888.00 2014-10-29 07:27:02.908 302 11275.77 49.78 54730.96 88888.00 2014-10-29 07:27:03.408 302 11275.79 49.78 54731.03 88888.00 2014-10-29 07:27:03.908 302 11275.73 49.78 54731.06 88888.00 2014-10-29 07:27:04.408 302 11275.73 49.78 54730.96 88888.00 2014-10-29 07:27:04.908 302 11275.72 49.77 54730.93 88888.00 2014-10-29 07:27:05.408 302 11275.68 49.71 54730.93 88888.00 2014-10-29 07:27:05.908 302 11275.68 49.73 54730.96 88888.00 2014-10-29 07:27:06.408 302 11275.68 49.74 54730.89 88888.00 2014-10-29 07:27:06.908 302 11275.66 49.72 54730.89 88888.00 2014-10-29 07:27:07.408 302 11275.63 49.74 54730.90 88888.00 2014-10-29 07:27:07.908 302 11275.73 49.78 54730.88 88888.00 2014-10-29 07:27:08.408 302 11275.66 49.75 54730.88 88888.00 2014-10-29 07:27:08.908 302 11275.66 49.71 54730.89 88888.00 2014-10-29 07:27:09.408 302 11275.66 49.73 54730.88 88888.00 2014-10-29 07:27:09.908 302 11275.63 49.67 54730.91 88888.00 2014-10-29 07:27:10.408 302 11275.65 49.66 54730.96 88888.00 2014-10-29 07:27:10.908 302 11275.65 49.67 54730.88 88888.00 2014-10-29 07:27:11.408 302 11275.63 49.67 54730.88 88888.00 2014-10-29 07:27:11.908 302 11275.69 49.66 54730.89 88888.00 2014-10-29 07:27:12.408 302 11275.73 49.67 54730.88 88888.00 2014-10-29 07:27:12.908 302 11275.72 49.66 54730.90 88888.00 2014-10-29 07:27:13.408 302 11275.62 49.67 54730.90 88888.00 2014-10-29 07:27:13.908 302 11275.63 49.71 54730.96 88888.00 2014-10-29 07:27:14.408 302 11275.69 49.73 54730.88 88888.00 2014-10-29 07:27:14.908 302 11275.62 49.69 54730.84 88888.00 2014-10-29 07:27:15.408 302 11275.63 49.71 54730.85 88888.00 2014-10-29 07:27:15.908 302 11275.61 49.71 54730.80 88888.00 2014-10-29 07:27:16.408 302 11275.62 49.72 54730.80 88888.00 2014-10-29 07:27:16.908 302 11275.58 49.72 54730.81 88888.00 2014-10-29 07:27:17.408 302 11275.58 49.67 54730.82 88888.00 2014-10-29 07:27:17.908 302 11275.62 49.65 54730.83 88888.00 2014-10-29 07:27:18.408 302 11275.58 49.68 54730.79 88888.00 2014-10-29 07:27:18.908 302 11275.53 49.68 54730.79 88888.00 2014-10-29 07:27:19.408 302 11275.55 49.67 54730.73 88888.00 2014-10-29 07:27:19.908 302 11275.60 49.66 54730.74 88888.00 2014-10-29 07:27:20.408 302 11275.60 49.65 54730.81 88888.00 2014-10-29 07:27:20.908 302 11275.58 49.68 54730.82 88888.00 2014-10-29 07:27:21.408 302 11275.62 49.68 54730.84 88888.00 2014-10-29 07:27:21.908 302 11275.62 49.67 54730.81 88888.00 2014-10-29 07:27:22.408 302 11275.57 49.66 54730.76 88888.00 2014-10-29 07:27:22.908 302 11275.56 49.65 54730.75 88888.00 2014-10-29 07:27:23.409 302 11275.47 49.65 54730.67 88888.00 2014-10-29 07:27:23.909 302 11275.51 49.64 54730.62 88888.00 2014-10-29 07:27:24.409 302 11275.52 49.63 54730.64 88888.00 2014-10-29 07:27:24.909 302 11275.50 49.61 54730.65 88888.00 2014-10-29 07:27:25.409 302 11275.45 49.64 54730.61 88888.00 2014-10-29 07:27:25.909 302 11275.43 49.66 54730.62 88888.00 2014-10-29 07:27:26.409 302 11275.45 49.67 54730.59 88888.00 2014-10-29 07:27:26.909 302 11275.50 49.66 54730.56 88888.00 2014-10-29 07:27:27.409 302 11275.50 49.66 54730.64 88888.00 2014-10-29 07:27:27.909 302 11275.57 49.65 54730.68 88888.00 2014-10-29 07:27:28.409 302 11275.58 49.64 54730.59 88888.00 2014-10-29 07:27:28.909 302 11275.58 49.66 54730.45 88888.00 2014-10-29 07:27:29.409 302 11275.60 49.67 54730.52 88888.00 2014-10-29 07:27:29.909 302 11275.58 49.65 54730.63 88888.00 2014-10-29 07:27:30.409 302 11275.58 49.65 54730.59 88888.00 2014-10-29 07:27:30.909 302 11275.48 49.68 54730.54 88888.00 2014-10-29 07:27:31.409 302 11275.47 49.66 54730.59 88888.00 2014-10-29 07:27:31.909 302 11275.51 49.63 54730.66 88888.00 2014-10-29 07:27:32.409 302 11275.56 49.67 54730.61 88888.00 2014-10-29 07:27:32.909 302 11275.55 49.64 54730.53 88888.00 2014-10-29 07:27:33.409 302 11275.51 49.63 54730.50 88888.00 2014-10-29 07:27:33.909 302 11275.51 49.61 54730.36 88888.00 2014-10-29 07:27:34.409 302 11275.50 49.65 54730.29 88888.00 2014-10-29 07:27:34.909 302 11275.53 49.68 54730.38 88888.00 2014-10-29 07:27:35.409 302 11275.56 49.65 54730.37 88888.00 2014-10-29 07:27:35.909 302 11275.62 49.64 54730.35 88888.00 2014-10-29 07:27:36.409 302 11275.56 49.63 54730.27 88888.00 2014-10-29 07:27:36.909 302 11275.52 49.64 54730.32 88888.00 2014-10-29 07:27:37.409 302 11275.53 49.65 54730.33 88888.00 2014-10-29 07:27:37.909 302 11275.53 49.65 54730.26 88888.00 2014-10-29 07:27:38.409 302 11275.50 49.63 54730.18 88888.00 2014-10-29 07:27:38.909 302 11275.52 49.68 54730.27 88888.00 2014-10-29 07:27:39.409 302 11275.55 49.71 54730.15 88888.00 2014-10-29 07:27:39.909 302 11275.61 49.66 54730.04 88888.00 2014-10-29 07:27:40.409 302 11275.56 49.65 54730.15 88888.00 2014-10-29 07:27:40.909 302 11275.56 49.67 54730.21 88888.00 2014-10-29 07:27:41.409 302 11275.57 49.66 54730.24 88888.00 2014-10-29 07:27:41.909 302 11275.55 49.67 54730.23 88888.00 2014-10-29 07:27:42.409 302 11275.56 49.67 54730.19 88888.00 2014-10-29 07:27:42.909 302 11275.57 49.68 54730.19 88888.00 2014-10-29 07:27:43.409 302 11275.58 49.69 54730.17 88888.00 2014-10-29 07:27:43.909 302 11275.55 49.69 54730.12 88888.00 2014-10-29 07:27:44.409 302 11275.53 49.68 54730.22 88888.00 2014-10-29 07:27:44.909 302 11275.57 49.71 54730.24 88888.00 2014-10-29 07:27:45.409 302 11275.58 49.71 54730.13 88888.00 2014-10-29 07:27:45.909 302 11275.55 49.68 54730.09 88888.00 2014-10-29 07:27:46.409 302 11275.53 49.69 54730.02 88888.00 2014-10-29 07:27:46.909 302 11275.62 49.71 54730.05 88888.00 2014-10-29 07:27:47.409 302 11275.62 49.73 54730.05 88888.00 2014-10-29 07:27:47.909 302 11275.61 49.72 54730.08 88888.00 2014-10-29 07:27:48.409 302 11275.62 49.72 54730.04 88888.00 2014-10-29 07:27:48.909 302 11275.72 49.74 54730.00 88888.00 2014-10-29 07:27:49.409 302 11275.63 49.78 54729.89 88888.00 2014-10-29 07:27:49.909 302 11275.62 49.75 54729.89 88888.00 2014-10-29 07:27:50.409 302 11275.61 49.73 54729.91 88888.00 2014-10-29 07:27:50.909 302 11275.58 49.76 54729.87 88888.00 2014-10-29 07:27:51.409 302 11275.62 49.74 54729.88 88888.00 2014-10-29 07:27:51.909 302 11275.66 49.74 54729.88 88888.00 2014-10-29 07:27:52.409 302 11275.69 49.74 54729.85 88888.00 2014-10-29 07:27:52.909 302 11275.58 49.75 54729.91 88888.00 2014-10-29 07:27:53.409 302 11275.58 49.75 54729.92 88888.00 2014-10-29 07:27:53.909 302 11275.60 49.71 54729.73 88888.00 2014-10-29 07:27:54.409 302 11275.66 49.68 54729.71 88888.00 2014-10-29 07:27:54.909 302 11275.60 49.71 54729.68 88888.00 2014-10-29 07:27:55.409 302 11275.60 49.75 54729.70 88888.00 2014-10-29 07:27:55.909 302 11275.63 49.74 54729.64 88888.00 2014-10-29 07:27:56.409 302 11275.65 49.76 54729.59 88888.00 2014-10-29 07:27:56.909 302 11275.62 49.77 54729.69 88888.00 2014-10-29 07:27:57.409 302 11275.60 49.77 54729.62 88888.00 2014-10-29 07:27:57.909 302 11275.58 49.78 54729.52 88888.00 2014-10-29 07:27:58.409 302 11275.60 49.81 54729.52 88888.00 2014-10-29 07:27:58.909 302 11275.65 49.78 54729.53 88888.00 2014-10-29 07:27:59.409 302 11275.65 49.80 54729.59 88888.00 2014-10-29 07:27:59.909 302 11275.66 49.80 54729.57 88888.00 2014-10-29 07:28:00.409 302 11275.76 49.81 54729.50 88888.00 2014-10-29 07:28:00.909 302 11275.79 49.82 54729.56 88888.00 2014-10-29 07:28:01.409 302 11275.83 49.83 54729.53 88888.00 2014-10-29 07:28:01.909 302 11275.72 49.81 54729.52 88888.00 2014-10-29 07:28:02.409 302 11275.69 49.81 54729.45 88888.00 2014-10-29 07:28:02.909 302 11275.65 49.82 54729.48 88888.00 2014-10-29 07:28:03.409 302 11275.74 49.84 54729.49 88888.00 2014-10-29 07:28:03.909 302 11275.77 49.86 54729.47 88888.00 2014-10-29 07:28:04.409 302 11275.71 49.86 54729.40 88888.00 2014-10-29 07:28:04.909 302 11275.73 49.84 54729.43 88888.00 2014-10-29 07:28:05.409 302 11275.68 49.85 54729.39 88888.00 2014-10-29 07:28:05.909 302 11275.78 49.89 54729.39 88888.00 2014-10-29 07:28:06.409 302 11275.73 49.86 54729.34 88888.00 2014-10-29 07:28:06.909 302 11275.63 49.86 54729.30 88888.00 2014-10-29 07:28:07.409 302 11275.68 49.89 54729.29 88888.00 2014-10-29 07:28:07.909 302 11275.68 49.91 54729.21 88888.00 2014-10-29 07:28:08.409 302 11275.69 49.92 54729.22 88888.00 2014-10-29 07:28:08.909 302 11275.68 49.92 54729.22 88888.00 2014-10-29 07:28:09.409 302 11275.79 49.91 54729.15 88888.00 2014-10-29 07:28:09.909 302 11275.83 49.93 54729.15 88888.00 2014-10-29 07:28:10.409 302 11275.82 49.94 54729.14 88888.00 2014-10-29 07:28:10.909 302 11275.81 49.97 54729.05 88888.00 2014-10-29 07:28:11.409 302 11275.83 49.97 54729.06 88888.00 2014-10-29 07:28:11.909 302 11275.90 49.97 54729.10 88888.00 2014-10-29 07:28:12.409 302 11275.87 49.95 54729.08 88888.00 2014-10-29 07:28:12.909 302 11275.87 49.95 54729.10 88888.00 2014-10-29 07:28:13.409 302 11275.87 49.95 54729.13 88888.00 2014-10-29 07:28:13.909 302 11275.92 49.97 54729.09 88888.00 2014-10-29 07:28:14.409 302 11275.94 50.00 54728.98 88888.00 2014-10-29 07:28:14.909 302 11275.92 50.00 54728.94 88888.00 2014-10-29 07:28:15.409 302 11275.92 49.99 54728.97 88888.00 2014-10-29 07:28:15.909 302 11275.93 50.02 54728.88 88888.00 2014-10-29 07:28:16.409 302 11275.93 49.99 54728.88 88888.00 2014-10-29 07:28:16.909 302 11275.94 50.01 54728.91 88888.00 2014-10-29 07:28:17.409 302 11275.94 50.07 54728.92 88888.00 2014-10-29 07:28:17.909 302 11275.93 50.07 54728.94 88888.00 2014-10-29 07:28:18.409 302 11275.92 50.06 54728.86 88888.00 2014-10-29 07:28:18.909 302 11275.98 50.05 54728.77 88888.00 2014-10-29 07:28:19.409 302 11275.99 50.08 54728.79 88888.00 2014-10-29 07:28:19.909 302 11276.02 50.10 54728.79 88888.00 2014-10-29 07:28:20.409 302 11276.00 50.08 54728.81 88888.00 2014-10-29 07:28:20.909 302 11275.98 50.06 54728.79 88888.00 2014-10-29 07:28:21.409 302 11275.98 50.07 54728.71 88888.00 2014-10-29 07:28:21.909 302 11276.00 50.07 54728.63 88888.00 2014-10-29 07:28:22.409 302 11275.98 50.02 54728.60 88888.00 2014-10-29 07:28:22.909 302 11276.00 50.06 54728.51 88888.00 2014-10-29 07:28:23.409 302 11275.97 50.06 54728.48 88888.00 2014-10-29 07:28:23.909 302 11275.99 50.06 54728.47 88888.00 2014-10-29 07:28:24.409 302 11275.98 50.05 54728.48 88888.00 2014-10-29 07:28:24.909 302 11275.97 50.06 54728.51 88888.00 2014-10-29 07:28:25.409 302 11275.97 50.09 54728.46 88888.00 2014-10-29 07:28:25.909 302 11276.08 50.08 54728.47 88888.00 2014-10-29 07:28:26.409 302 11276.07 50.11 54728.40 88888.00 2014-10-29 07:28:26.909 302 11276.08 50.14 54728.29 88888.00 2014-10-29 07:28:27.409 302 11276.07 50.16 54728.25 88888.00 2014-10-29 07:28:27.909 302 11276.04 50.11 54728.18 88888.00 2014-10-29 07:28:28.409 302 11276.05 50.14 54728.16 88888.00 2014-10-29 07:28:28.909 302 11276.08 50.17 54728.13 88888.00 2014-10-29 07:28:29.409 302 11276.12 50.20 54728.16 88888.00 2014-10-29 07:28:29.909 302 11276.14 50.22 54728.19 88888.00 2014-10-29 07:28:30.409 302 11276.13 50.18 54728.13 88888.00 2014-10-29 07:28:30.909 302 11276.07 50.17 54728.10 88888.00 2014-10-29 07:28:31.409 302 11276.10 50.16 54728.15 88888.00 2014-10-29 07:28:31.909 302 11276.12 50.20 54728.16 88888.00 2014-10-29 07:28:32.409 302 11276.16 50.25 54728.16 88888.00 2014-10-29 07:28:32.909 302 11276.15 50.25 54728.07 88888.00 2014-10-29 07:28:33.409 302 11276.18 50.23 54728.08 88888.00 2014-10-29 07:28:33.909 302 11276.18 50.23 54728.02 88888.00 2014-10-29 07:28:34.409 302 11276.14 50.25 54728.04 88888.00 2014-10-29 07:28:34.909 302 11276.19 50.28 54728.08 88888.00 2014-10-29 07:28:35.409 302 11276.20 50.29 54728.08 88888.00 2014-10-29 07:28:35.909 302 11276.20 50.29 54728.02 88888.00 2014-10-29 07:28:36.409 302 11276.23 50.28 54728.02 88888.00 2014-10-29 07:28:36.909 302 11276.18 50.25 54728.03 88888.00 2014-10-29 07:28:37.409 302 11276.14 50.29 54727.94 88888.00 2014-10-29 07:28:37.909 302 11276.20 50.34 54727.87 88888.00 2014-10-29 07:28:38.409 302 11276.26 50.29 54727.87 88888.00 2014-10-29 07:28:38.909 302 11276.21 50.28 54727.82 88888.00 2014-10-29 07:28:39.409 302 11276.30 50.29 54727.81 88888.00 2014-10-29 07:28:39.909 302 11276.28 50.31 54727.76 88888.00 2014-10-29 07:28:40.409 302 11276.33 50.34 54727.72 88888.00 2014-10-29 07:28:40.909 302 11276.34 50.34 54727.75 88888.00 2014-10-29 07:28:41.409 302 11276.31 50.39 54727.73 88888.00 2014-10-29 07:28:41.909 302 11276.34 50.35 54727.59 88888.00 2014-10-29 07:28:42.409 302 11276.34 50.36 54727.54 88888.00 2014-10-29 07:28:42.909 302 11276.34 50.39 54727.50 88888.00 2014-10-29 07:28:43.409 302 11276.36 50.40 54727.52 88888.00 2014-10-29 07:28:43.909 302 11276.34 50.45 54727.57 88888.00 2014-10-29 07:28:44.409 302 11276.33 50.42 54727.49 88888.00 2014-10-29 07:28:44.909 302 11276.37 50.44 54727.46 88888.00 2014-10-29 07:28:45.409 302 11276.35 50.45 54727.39 88888.00 2014-10-29 07:28:45.909 302 11276.31 50.45 54727.40 88888.00 2014-10-29 07:28:46.409 302 11276.41 50.47 54727.31 88888.00 2014-10-29 07:28:46.909 302 11276.47 50.49 54727.27 88888.00 2014-10-29 07:28:47.409 302 11276.42 50.50 54727.33 88888.00 2014-10-29 07:28:47.909 302 11276.42 50.52 54727.36 88888.00 2014-10-29 07:28:48.409 302 11276.42 50.53 54727.31 88888.00 2014-10-29 07:28:48.909 302 11276.46 50.56 54727.25 88888.00 2014-10-29 07:28:49.409 302 11276.52 50.56 54727.24 88888.00 2014-10-29 07:28:49.909 302 11276.52 50.54 54727.15 88888.00 2014-10-29 07:28:50.409 302 11276.50 50.54 54727.24 88888.00 2014-10-29 07:28:50.909 302 11276.42 50.57 54727.17 88888.00 2014-10-29 07:28:51.409 302 11276.50 50.54 54727.11 88888.00 2014-10-29 07:28:51.909 302 11276.55 50.61 54727.04 88888.00 2014-10-29 07:28:52.409 302 11276.55 50.61 54727.03 88888.00 2014-10-29 07:28:52.909 302 11276.54 50.59 54726.98 88888.00 2014-10-29 07:28:53.409 302 11276.51 50.59 54726.95 88888.00 2014-10-29 07:28:53.909 302 11276.51 50.57 54726.90 88888.00 2014-10-29 07:28:54.409 302 11276.52 50.65 54726.90 88888.00 2014-10-29 07:28:54.909 302 11276.56 50.65 54726.96 88888.00 2014-10-29 07:28:55.409 302 11276.60 50.59 54726.96 88888.00 2014-10-29 07:28:55.909 302 11276.62 50.65 54726.88 88888.00 2014-10-29 07:28:56.409 302 11276.62 50.67 54726.81 88888.00 2014-10-29 07:28:56.909 302 11276.67 50.65 54726.80 88888.00 2014-10-29 07:28:57.409 302 11276.67 50.67 54726.79 88888.00 2014-10-29 07:28:57.909 302 11276.72 50.66 54726.78 88888.00 2014-10-29 07:28:58.409 302 11276.75 50.70 54726.76 88888.00 2014-10-29 07:28:58.909 302 11276.70 50.79 54726.71 88888.00 2014-10-29 07:28:59.409 302 11276.71 50.77 54726.68 88888.00 2014-10-29 07:28:59.909 302 11276.67 50.73 54726.63 88888.00 2014-10-29 07:29:00.409 302 11276.70 50.78 54726.68 88888.00 2014-10-29 07:29:00.909 302 11276.72 50.74 54726.60 88888.00 2014-10-29 07:29:01.409 302 11276.73 50.73 54726.51 88888.00 2014-10-29 07:29:01.909 302 11276.72 50.74 54726.55 88888.00 2014-10-29 07:29:02.409 302 11276.68 50.74 54726.55 88888.00 2014-10-29 07:29:02.909 302 11276.70 50.75 54726.55 88888.00 2014-10-29 07:29:03.409 302 11276.73 50.76 54726.50 88888.00 2014-10-29 07:29:03.909 302 11276.80 50.77 54726.44 88888.00 2014-10-29 07:29:04.409 302 11276.82 50.77 54726.45 88888.00 2014-10-29 07:29:04.909 302 11276.89 50.75 54726.45 88888.00 2014-10-29 07:29:05.409 302 11276.86 50.81 54726.41 88888.00 2014-10-29 07:29:05.909 302 11276.78 50.79 54726.38 88888.00 2014-10-29 07:29:06.409 302 11276.83 50.79 54726.37 88888.00 2014-10-29 07:29:06.909 302 11276.91 50.78 54726.40 88888.00 2014-10-29 07:29:07.409 302 11276.87 50.81 54726.35 88888.00 2014-10-29 07:29:07.909 302 11276.84 50.82 54726.27 88888.00 2014-10-29 07:29:08.409 302 11276.86 50.84 54726.27 88888.00 2014-10-29 07:29:08.909 302 11276.87 50.87 54726.25 88888.00 2014-10-29 07:29:09.409 302 11276.96 50.88 54726.31 88888.00 2014-10-29 07:29:09.909 302 11276.92 50.92 54726.32 88888.00 2014-10-29 07:29:10.409 302 11276.88 50.86 54726.29 88888.00 2014-10-29 07:29:10.909 302 11276.88 50.91 54726.19 88888.00 2014-10-29 07:29:11.409 302 11276.93 50.92 54726.16 88888.00 2014-10-29 07:29:11.909 302 11277.01 50.90 54726.18 88888.00 2014-10-29 07:29:12.409 302 11276.93 50.90 54726.17 88888.00 2014-10-29 07:29:12.909 302 11276.94 50.91 54726.10 88888.00 2014-10-29 07:29:13.409 302 11277.01 50.88 54726.09 88888.00 2014-10-29 07:29:13.909 302 11276.98 50.87 54726.09 88888.00 2014-10-29 07:29:14.409 302 11276.94 50.90 54726.05 88888.00 2014-10-29 07:29:14.909 302 11276.93 50.93 54725.96 88888.00 2014-10-29 07:29:15.409 302 11276.96 50.98 54725.88 88888.00 2014-10-29 07:29:15.909 302 11277.03 50.98 54725.83 88888.00 2014-10-29 07:29:16.409 302 11277.12 50.95 54725.83 88888.00 2014-10-29 07:29:16.909 302 11277.12 50.99 54725.88 88888.00 2014-10-29 07:29:17.409 302 11277.05 50.96 54725.85 88888.00 2014-10-29 07:29:17.909 302 11277.12 50.95 54725.78 88888.00 2014-10-29 07:29:18.409 302 11277.10 50.94 54725.73 88888.00 2014-10-29 07:29:18.909 302 11277.18 50.92 54725.73 88888.00 2014-10-29 07:29:19.409 302 11277.18 50.93 54725.72 88888.00 2014-10-29 07:29:19.909 302 11277.10 50.98 54725.66 88888.00 2014-10-29 07:29:20.409 302 11277.09 50.99 54725.64 88888.00 2014-10-29 07:29:20.909 302 11277.09 50.99 54725.64 88888.00 2014-10-29 07:29:21.409 302 11277.17 51.01 54725.66 88888.00 2014-10-29 07:29:21.909 302 11277.13 51.00 54725.67 88888.00 2014-10-29 07:29:22.409 302 11277.15 51.00 54725.65 88888.00 2014-10-29 07:29:22.909 302 11277.13 51.01 54725.57 88888.00 2014-10-29 07:29:23.409 302 11277.22 51.05 54725.54 88888.00 2014-10-29 07:29:23.909 302 11277.18 51.05 54725.58 88888.00 2014-10-29 07:29:24.409 302 11277.20 51.04 54725.57 88888.00 2014-10-29 07:29:24.909 302 11277.28 51.05 54725.52 88888.00 2014-10-29 07:29:25.409 302 11277.28 51.09 54725.54 88888.00 2014-10-29 07:29:25.909 302 11277.14 51.09 54725.48 88888.00 2014-10-29 07:29:26.409 302 11277.12 51.09 54725.38 88888.00 2014-10-29 07:29:26.909 302 11277.19 51.08 54725.44 88888.00 2014-10-29 07:29:27.409 302 11277.28 51.10 54725.43 88888.00 2014-10-29 07:29:27.909 302 11277.24 51.12 54725.40 88888.00 2014-10-29 07:29:28.409 302 11277.28 51.10 54725.32 88888.00 2014-10-29 07:29:28.909 302 11277.34 51.11 54725.27 88888.00 2014-10-29 07:29:29.409 302 11277.34 51.13 54725.26 88888.00 2014-10-29 07:29:29.909 302 11277.33 51.16 54725.27 88888.00 2014-10-29 07:29:30.409 302 11277.35 51.17 54725.11 88888.00 2014-10-29 07:29:30.909 302 11277.34 51.13 54725.11 88888.00 2014-10-29 07:29:31.409 302 11277.39 51.17 54725.19 88888.00 2014-10-29 07:29:31.909 302 11277.39 51.20 54725.20 88888.00 2014-10-29 07:29:32.409 302 11277.35 51.16 54725.08 88888.00 2014-10-29 07:29:32.909 302 11277.29 51.12 54725.12 88888.00 2014-10-29 07:29:33.409 302 11277.34 51.13 54725.08 88888.00 2014-10-29 07:29:33.909 302 11277.33 51.17 54725.05 88888.00 2014-10-29 07:29:34.409 302 11277.41 51.20 54725.02 88888.00 2014-10-29 07:29:34.909 302 11277.46 51.21 54725.08 88888.00 2014-10-29 07:29:35.409 302 11277.43 51.24 54725.01 88888.00 2014-10-29 07:29:35.909 302 11277.43 51.23 54725.00 88888.00 2014-10-29 07:29:36.409 302 11277.52 51.17 54724.94 88888.00 2014-10-29 07:29:36.909 302 11277.54 51.21 54724.83 88888.00 2014-10-29 07:29:37.409 302 11277.57 51.28 54724.91 88888.00 2014-10-29 07:29:37.909 302 11277.51 51.25 54724.99 88888.00 2014-10-29 07:29:38.409 302 11277.51 51.25 54724.88 88888.00 2014-10-29 07:29:38.909 302 11277.51 51.27 54724.95 88888.00 2014-10-29 07:29:39.409 302 11277.48 51.29 54724.99 88888.00 2014-10-29 07:29:39.909 302 11277.52 51.33 54725.01 88888.00 2014-10-29 07:29:40.409 302 11277.51 51.32 54724.92 88888.00 2014-10-29 07:29:40.909 302 11277.51 51.28 54724.89 88888.00 2014-10-29 07:29:41.409 302 11277.57 51.29 54724.91 88888.00 2014-10-29 07:29:41.909 302 11277.56 51.33 54724.87 88888.00 2014-10-29 07:29:42.409 302 11277.56 51.34 54724.83 88888.00 2014-10-29 07:29:42.909 302 11277.57 51.41 54724.88 88888.00 2014-10-29 07:29:43.409 302 11277.55 51.45 54724.86 88888.00 2014-10-29 07:29:43.909 302 11277.59 51.44 54724.71 88888.00 2014-10-29 07:29:44.409 302 11277.54 51.38 54724.68 88888.00 2014-10-29 07:29:44.909 302 11277.55 51.33 54724.68 88888.00 2014-10-29 07:29:45.409 302 11277.55 51.28 54724.62 88888.00 2014-10-29 07:29:45.909 302 11277.57 51.30 54724.68 88888.00 2014-10-29 07:29:46.409 302 11277.61 51.28 54724.73 88888.00 2014-10-29 07:29:46.909 302 11277.56 51.27 54724.69 88888.00 2014-10-29 07:29:47.409 302 11277.57 51.29 54724.58 88888.00 2014-10-29 07:29:47.909 302 11277.64 51.30 54724.53 88888.00 2014-10-29 07:29:48.409 302 11277.62 51.32 54724.58 88888.00 2014-10-29 07:29:48.909 302 11277.59 51.29 54724.60 88888.00 2014-10-29 07:29:49.409 302 11277.60 51.28 54724.60 88888.00 2014-10-29 07:29:49.909 302 11277.62 51.25 54724.52 88888.00 2014-10-29 07:29:50.409 302 11277.62 51.27 54724.49 88888.00 2014-10-29 07:29:50.909 302 11277.69 51.30 54724.56 88888.00 2014-10-29 07:29:51.409 302 11277.71 51.32 54724.53 88888.00 2014-10-29 07:29:51.909 302 11277.77 51.33 54724.49 88888.00 2014-10-29 07:29:52.409 302 11277.75 51.32 54724.41 88888.00 2014-10-29 07:29:52.909 302 11277.70 51.35 54724.45 88888.00 2014-10-29 07:29:53.409 302 11277.62 51.35 54724.38 88888.00 2014-10-29 07:29:53.909 302 11277.73 51.35 54724.04 88888.00 2014-10-29 07:29:54.409 302 11277.75 51.33 54724.00 88888.00 2014-10-29 07:29:54.909 302 11277.66 51.33 54724.21 88888.00 2014-10-29 07:29:55.409 302 11277.60 51.35 54724.25 88888.00 2014-10-29 07:29:55.909 302 11277.61 51.38 54724.27 88888.00 2014-10-29 07:29:56.409 302 11277.61 51.38 54724.24 88888.00 2014-10-29 07:29:56.909 302 11277.69 51.32 54724.21 88888.00 2014-10-29 07:29:57.409 302 11277.65 51.32 54724.17 88888.00 2014-10-29 07:29:57.909 302 11277.64 51.36 54724.13 88888.00 2014-10-29 07:29:58.409 302 11277.65 51.37 54723.98 88888.00 2014-10-29 07:29:58.909 302 11277.69 51.35 54723.91 88888.00 2014-10-29 07:29:59.409 302 11277.64 51.32 54723.91 88888.00 2014-10-29 07:29:59.909 302 11277.71 51.35 54723.80 88888.00 2014-10-29 07:30:00.409 302 11277.70 51.34 54723.77 88888.00 2014-10-29 07:30:00.909 302 11277.81 51.32 54723.63 88888.00 2014-10-29 07:30:01.409 302 11277.82 51.35 54723.63 88888.00 2014-10-29 07:30:01.909 302 11277.80 51.38 54723.54 88888.00 2014-10-29 07:30:02.409 302 11277.78 51.36 54723.46 88888.00 2014-10-29 07:30:02.909 302 11277.73 51.36 54723.56 88888.00 2014-10-29 07:30:03.409 302 11277.78 51.36 54723.53 88888.00 2014-10-29 07:30:03.909 302 11277.78 51.36 54723.54 88888.00 2014-10-29 07:30:04.409 302 11277.81 51.34 54723.55 88888.00 2014-10-29 07:30:04.909 302 11277.90 51.33 54723.54 88888.00 2014-10-29 07:30:05.409 302 11277.88 51.41 54723.54 88888.00 2014-10-29 07:30:05.909 302 11277.95 51.42 54723.60 88888.00 2014-10-29 07:30:06.409 302 11277.95 51.43 54723.69 88888.00 2014-10-29 07:30:06.909 302 11277.97 51.42 54723.69 88888.00 2014-10-29 07:30:07.409 302 11278.01 51.46 54723.62 88888.00 2014-10-29 07:30:07.909 302 11277.98 51.45 54723.61 88888.00 2014-10-29 07:30:08.409 302 11277.99 51.46 54723.63 88888.00 2014-10-29 07:30:08.909 302 11277.95 51.49 54723.57 88888.00 2014-10-29 07:30:09.409 302 11278.01 51.50 54723.59 88888.00 2014-10-29 07:30:09.909 302 11278.04 51.50 54723.65 88888.00 2014-10-29 07:30:10.409 302 11278.02 51.44 54723.57 88888.00 2014-10-29 07:30:10.909 302 11278.01 51.49 54723.59 88888.00 2014-10-29 07:30:11.409 302 11277.99 51.50 54723.60 88888.00 2014-10-29 07:30:11.909 302 11277.97 51.55 54723.59 88888.00 2014-10-29 07:30:12.409 302 11277.93 51.58 54723.66 88888.00 2014-10-29 07:30:12.909 302 11277.95 51.58 54723.64 88888.00 2014-10-29 07:30:13.410 302 11277.93 51.58 54723.68 88888.00 2014-10-29 07:30:13.910 302 11277.98 51.59 54723.63 88888.00 2014-10-29 07:30:14.410 302 11278.03 51.59 54723.70 88888.00 2014-10-29 07:30:14.910 302 11277.99 51.59 54723.72 88888.00 2014-10-29 07:30:15.410 302 11278.01 51.58 54723.75 88888.00 2014-10-29 07:30:15.910 302 11278.01 51.57 54723.73 88888.00 2014-10-29 07:30:16.410 302 11277.99 51.60 54723.71 88888.00 2014-10-29 07:30:16.910 302 11278.03 51.53 54723.74 88888.00 2014-10-29 07:30:17.410 302 11278.01 51.53 54723.66 88888.00 2014-10-29 07:30:17.910 302 11278.03 51.54 54723.65 88888.00 2014-10-29 07:30:18.410 302 11278.08 51.55 54723.70 88888.00 2014-10-29 07:30:18.910 302 11278.14 51.57 54723.73 88888.00 2014-10-29 07:30:19.410 302 11278.08 51.59 54723.66 88888.00 2014-10-29 07:30:19.910 302 11278.09 51.59 54723.63 88888.00 2014-10-29 07:30:20.410 302 11278.09 51.58 54723.71 88888.00 2014-10-29 07:30:20.910 302 11278.06 51.63 54723.71 88888.00 2014-10-29 07:30:21.410 302 11278.13 51.62 54723.69 88888.00 2014-10-29 07:30:21.910 302 11278.14 51.68 54723.60 88888.00 2014-10-29 07:30:22.410 302 11278.16 51.68 54723.54 88888.00 2014-10-29 07:30:22.910 302 11278.24 51.60 54723.51 88888.00 2014-10-29 07:30:23.410 302 11278.22 51.60 54723.56 88888.00 2014-10-29 07:30:23.910 302 11278.23 51.67 54723.55 88888.00 2014-10-29 07:30:24.410 302 11278.19 51.66 54723.62 88888.00 2014-10-29 07:30:24.910 302 11278.17 51.69 54723.64 88888.00 2014-10-29 07:30:25.410 302 11278.22 51.72 54723.54 88888.00 2014-10-29 07:30:25.910 302 11278.24 51.70 54723.40 88888.00 2014-10-29 07:30:26.410 302 11278.27 51.72 54723.38 88888.00 2014-10-29 07:30:26.910 302 11278.30 51.75 54723.37 88888.00 2014-10-29 07:30:27.410 302 11278.29 51.72 54723.37 88888.00 2014-10-29 07:30:27.910 302 11278.29 51.70 54723.44 88888.00 2014-10-29 07:30:28.410 302 11278.32 51.74 54723.40 88888.00 2014-10-29 07:30:28.910 302 11278.37 51.79 54723.37 88888.00 2014-10-29 07:30:29.410 302 11278.32 51.72 54723.44 88888.00 2014-10-29 07:30:29.910 302 11278.30 51.76 54723.51 88888.00 2014-10-29 07:30:30.410 302 11278.32 51.75 54723.52 88888.00 2014-10-29 07:30:30.910 302 11278.29 51.72 54723.47 88888.00 2014-10-29 07:30:31.410 302 11278.28 51.74 54723.44 88888.00 2014-10-29 07:30:31.910 302 11278.34 51.79 54723.50 88888.00 2014-10-29 07:30:32.410 302 11278.40 51.83 54723.43 88888.00 2014-10-29 07:30:32.910 302 11278.39 51.83 54723.33 88888.00 2014-10-29 07:30:33.410 302 11278.46 51.79 54723.31 88888.00 2014-10-29 07:30:33.910 302 11278.49 51.76 54723.24 88888.00 2014-10-29 07:30:34.410 302 11278.51 51.77 54723.30 88888.00 2014-10-29 07:30:34.910 302 11278.50 51.75 54723.26 88888.00 2014-10-29 07:30:35.410 302 11278.51 51.75 54723.21 88888.00 2014-10-29 07:30:35.910 302 11278.50 51.77 54723.20 88888.00 2014-10-29 07:30:36.410 302 11278.40 51.78 54723.09 88888.00 2014-10-29 07:30:36.910 302 11278.33 51.79 54723.02 88888.00 2014-10-29 07:30:37.410 302 11278.50 51.78 54723.00 88888.00 2014-10-29 07:30:37.910 302 11278.54 51.81 54723.02 88888.00 2014-10-29 07:30:38.410 302 11278.49 51.76 54723.04 88888.00 2014-10-29 07:30:38.910 302 11278.50 51.76 54723.09 88888.00 2014-10-29 07:30:39.410 302 11278.49 51.83 54723.06 88888.00 2014-10-29 07:30:39.910 302 11278.51 51.83 54723.09 88888.00 2014-10-29 07:30:40.410 302 11278.53 51.81 54723.03 88888.00 2014-10-29 07:30:40.910 302 11278.53 51.81 54723.01 88888.00 2014-10-29 07:30:41.410 302 11278.56 51.84 54723.08 88888.00 2014-10-29 07:30:41.910 302 11278.56 51.84 54723.09 88888.00 2014-10-29 07:30:42.410 302 11278.51 51.81 54723.03 88888.00 2014-10-29 07:30:42.910 302 11278.51 51.85 54722.99 88888.00 2014-10-29 07:30:43.410 302 11278.51 51.79 54722.93 88888.00 2014-10-29 07:30:43.910 302 11278.60 51.83 54722.96 88888.00 2014-10-29 07:30:44.410 302 11278.63 51.85 54722.95 88888.00 2014-10-29 07:30:44.910 302 11278.64 51.87 54722.95 88888.00 2014-10-29 07:30:45.410 302 11278.65 51.87 54723.00 88888.00 2014-10-29 07:30:45.910 302 11278.65 51.86 54723.01 88888.00 2014-10-29 07:30:46.410 302 11278.64 51.85 54722.94 88888.00 2014-10-29 07:30:46.910 302 11278.55 51.87 54722.91 88888.00 2014-10-29 07:30:47.410 302 11278.66 51.89 54722.93 88888.00 2014-10-29 07:30:47.910 302 11278.67 51.88 54722.84 88888.00 2014-10-29 07:30:48.410 302 11278.71 51.83 54722.77 88888.00 2014-10-29 07:30:48.910 302 11278.79 51.84 54722.86 88888.00 2014-10-29 07:30:49.410 302 11278.79 51.86 54722.84 88888.00 2014-10-29 07:30:49.910 302 11278.76 51.89 54722.74 88888.00 2014-10-29 07:30:50.410 302 11278.76 51.87 54722.74 88888.00 2014-10-29 07:30:50.910 302 11278.71 51.86 54722.67 88888.00 2014-10-29 07:30:51.410 302 11278.77 51.83 54722.71 88888.00 2014-10-29 07:30:51.910 302 11278.86 51.77 54722.75 88888.00 2014-10-29 07:30:52.410 302 11278.81 51.79 54722.74 88888.00 2014-10-29 07:30:52.910 302 11278.80 51.84 54722.75 88888.00 2014-10-29 07:30:53.410 302 11278.80 51.86 54722.77 88888.00 2014-10-29 07:30:53.910 302 11278.84 51.84 54722.81 88888.00 2014-10-29 07:30:54.410 302 11278.91 51.78 54722.84 88888.00 2014-10-29 07:30:54.910 302 11278.90 51.84 54722.85 88888.00 2014-10-29 07:30:55.410 302 11278.82 51.86 54722.82 88888.00 2014-10-29 07:30:55.910 302 11278.84 51.91 54722.84 88888.00 2014-10-29 07:30:56.410 302 11278.85 51.87 54722.81 88888.00 2014-10-29 07:30:56.910 302 11278.87 51.86 54722.84 88888.00 2014-10-29 07:30:57.410 302 11278.86 51.87 54722.84 88888.00 2014-10-29 07:30:57.910 302 11278.81 51.86 54722.80 88888.00 2014-10-29 07:30:58.410 302 11278.87 51.85 54722.78 88888.00 2014-10-29 07:30:58.910 302 11278.93 51.87 54722.77 88888.00 2014-10-29 07:30:59.410 302 11278.98 51.91 54722.78 88888.00 2014-10-29 07:30:59.910 302 11278.96 51.96 54722.78 88888.00 2014-10-29 07:31:00.410 302 11278.88 51.91 54722.75 88888.00 2014-10-29 07:31:00.910 302 11278.97 51.88 54722.75 88888.00 2014-10-29 07:31:01.410 302 11278.96 51.91 54722.81 88888.00 2014-10-29 07:31:01.910 302 11279.01 51.87 54722.78 88888.00 2014-10-29 07:31:02.410 302 11278.98 51.83 54722.75 88888.00 2014-10-29 07:31:02.910 302 11279.02 51.84 54722.77 88888.00 2014-10-29 07:31:03.410 302 11279.03 51.89 54722.80 88888.00 2014-10-29 07:31:03.910 302 11279.05 51.89 54722.80 88888.00 2014-10-29 07:31:04.410 302 11278.95 51.92 54722.82 88888.00 2014-10-29 07:31:04.910 302 11278.95 51.91 54722.78 88888.00 2014-10-29 07:31:05.410 302 11279.03 51.92 54722.78 88888.00 2014-10-29 07:31:05.910 302 11279.05 51.93 54722.80 88888.00 2014-10-29 07:31:06.410 302 11279.03 51.94 54722.84 88888.00 2014-10-29 07:31:06.910 302 11279.06 51.94 54722.83 88888.00 2014-10-29 07:31:07.410 302 11278.98 51.91 54722.74 88888.00 2014-10-29 07:31:07.910 302 11279.00 51.89 54722.72 88888.00 2014-10-29 07:31:08.410 302 11279.07 51.89 54722.71 88888.00 2014-10-29 07:31:08.910 302 11279.08 51.87 54722.68 88888.00 2014-10-29 07:31:09.410 302 11279.03 51.88 54722.68 88888.00 2014-10-29 07:31:09.910 302 11279.08 51.93 54722.67 88888.00 2014-10-29 07:31:10.410 302 11279.12 51.93 54722.69 88888.00 2014-10-29 07:31:10.910 302 11279.19 51.96 54722.68 88888.00 2014-10-29 07:31:11.410 302 11279.16 51.97 54722.72 88888.00 2014-10-29 07:31:11.910 302 11279.14 51.94 54722.69 88888.00 2014-10-29 07:31:12.410 302 11279.12 51.94 54722.64 88888.00 2014-10-29 07:31:12.910 302 11279.16 51.94 54722.65 88888.00 2014-10-29 07:31:13.410 302 11279.21 51.94 54722.65 88888.00 2014-10-29 07:31:13.910 302 11279.27 51.97 54722.66 88888.00 2014-10-29 07:31:14.410 302 11279.26 51.95 54722.64 88888.00 2014-10-29 07:31:14.910 302 11279.21 51.95 54722.63 88888.00 2014-10-29 07:31:15.410 302 11279.14 51.95 54722.56 88888.00 2014-10-29 07:31:15.910 302 11279.14 51.94 54722.54 88888.00 2014-10-29 07:31:16.410 302 11279.19 51.96 54722.52 88888.00 2014-10-29 07:31:16.910 302 11279.19 51.95 54722.52 88888.00 2014-10-29 07:31:17.410 302 11279.27 51.96 54722.51 88888.00 2014-10-29 07:31:17.910 302 11279.29 51.99 54722.55 88888.00 2014-10-29 07:31:18.410 302 11279.29 51.96 54722.57 88888.00 2014-10-29 07:31:18.910 302 11279.26 51.95 54722.52 88888.00 2014-10-29 07:31:19.410 302 11279.28 51.97 54722.49 88888.00 2014-10-29 07:31:19.910 302 11279.33 51.95 54722.47 88888.00 2014-10-29 07:31:20.410 302 11279.29 51.94 54722.42 88888.00 2014-10-29 07:31:20.910 302 11279.29 51.95 54722.42 88888.00 2014-10-29 07:31:21.410 302 11279.31 51.96 54722.39 88888.00 2014-10-29 07:31:21.910 302 11279.38 51.96 54722.40 88888.00 2014-10-29 07:31:22.410 302 11279.38 51.96 54722.40 88888.00 2014-10-29 07:31:22.910 302 11279.37 51.99 54722.41 88888.00 2014-10-29 07:31:23.410 302 11279.38 51.97 54722.40 88888.00 2014-10-29 07:31:23.910 302 11279.35 51.96 54722.37 88888.00 2014-10-29 07:31:24.410 302 11279.34 51.94 54722.34 88888.00 2014-10-29 07:31:24.910 302 11279.38 51.94 54722.36 88888.00 2014-10-29 07:31:25.410 302 11279.39 51.95 54722.33 88888.00 2014-10-29 07:31:25.910 302 11279.40 51.94 54722.30 88888.00 2014-10-29 07:31:26.410 302 11279.42 51.95 54722.30 88888.00 2014-10-29 07:31:26.910 302 11279.42 51.95 54722.30 88888.00 2014-10-29 07:31:27.410 302 11279.43 51.97 54722.39 88888.00 2014-10-29 07:31:27.910 302 11279.40 51.95 54722.39 88888.00 2014-10-29 07:31:28.410 302 11279.39 51.96 54722.40 88888.00 2014-10-29 07:31:28.910 302 11279.47 51.94 54722.43 88888.00 2014-10-29 07:31:29.410 302 11279.53 51.89 54722.37 88888.00 2014-10-29 07:31:29.910 302 11279.49 51.89 54722.29 88888.00 2014-10-29 07:31:30.410 302 11279.49 51.91 54722.37 88888.00 2014-10-29 07:31:30.910 302 11279.49 51.92 54722.45 88888.00 2014-10-29 07:31:31.410 302 11279.53 51.93 54722.45 88888.00 2014-10-29 07:31:31.910 302 11279.49 51.93 54722.45 88888.00 2014-10-29 07:31:32.410 302 11279.44 51.95 54722.40 88888.00 2014-10-29 07:31:32.910 302 11279.53 51.95 54722.43 88888.00 2014-10-29 07:31:33.410 302 11279.61 51.92 54722.48 88888.00 2014-10-29 07:31:33.910 302 11279.60 51.88 54722.51 88888.00 2014-10-29 07:31:34.410 302 11279.64 51.86 54722.47 88888.00 2014-10-29 07:31:34.910 302 11279.61 51.89 54722.39 88888.00 2014-10-29 07:31:35.410 302 11279.53 51.93 54722.34 88888.00 2014-10-29 07:31:35.910 302 11279.58 51.93 54722.38 88888.00 2014-10-29 07:31:36.410 302 11279.68 51.91 54722.37 88888.00 2014-10-29 07:31:36.910 302 11279.66 51.89 54722.29 88888.00 2014-10-29 07:31:37.410 302 11279.57 51.92 54722.37 88888.00 2014-10-29 07:31:37.910 302 11279.55 51.89 54722.38 88888.00 2014-10-29 07:31:38.410 302 11279.53 51.87 54722.39 88888.00 2014-10-29 07:31:38.910 302 11279.59 51.83 54722.37 88888.00 2014-10-29 07:31:39.410 302 11279.60 51.83 54722.39 88888.00 2014-10-29 07:31:39.910 302 11279.65 51.83 54722.32 88888.00 2014-10-29 07:31:40.410 302 11279.69 51.84 54722.25 88888.00 2014-10-29 07:31:40.910 302 11279.71 51.84 54722.17 88888.00 2014-10-29 07:31:41.410 302 11279.79 51.81 54722.20 88888.00 2014-10-29 07:31:41.910 302 11279.71 51.86 54722.22 88888.00 2014-10-29 07:31:42.410 302 11279.69 51.84 54722.22 88888.00 2014-10-29 07:31:42.910 302 11279.66 51.85 54722.30 88888.00 2014-10-29 07:31:43.410 302 11279.70 51.86 54722.28 88888.00 2014-10-29 07:31:43.910 302 11279.73 51.81 54722.29 88888.00 2014-10-29 07:31:44.410 302 11279.79 51.85 54722.29 88888.00 2014-10-29 07:31:44.910 302 11279.82 51.84 54722.22 88888.00 2014-10-29 07:31:45.410 302 11279.81 51.83 54722.20 88888.00 2014-10-29 07:31:45.910 302 11279.81 51.79 54722.23 88888.00 2014-10-29 07:31:46.410 302 11279.73 51.80 54722.28 88888.00 2014-10-29 07:31:46.910 302 11279.78 51.85 54722.28 88888.00 2014-10-29 07:31:47.410 302 11279.79 51.83 54722.28 88888.00 2014-10-29 07:31:47.910 302 11279.80 51.81 54722.30 88888.00 2014-10-29 07:31:48.410 302 11279.75 51.77 54722.24 88888.00 2014-10-29 07:31:48.910 302 11279.75 51.78 54722.27 88888.00 2014-10-29 07:31:49.410 302 11279.76 51.80 54722.25 88888.00 2014-10-29 07:31:49.910 302 11279.71 51.83 54722.30 88888.00 2014-10-29 07:31:50.410 302 11279.76 51.79 54722.27 88888.00 2014-10-29 07:31:50.910 302 11279.84 51.78 54722.30 88888.00 2014-10-29 07:31:51.410 302 11279.86 51.77 54722.27 88888.00 2014-10-29 07:31:51.910 302 11279.82 51.76 54722.23 88888.00 2014-10-29 07:31:52.410 302 11279.86 51.75 54722.25 88888.00 2014-10-29 07:31:52.910 302 11279.86 51.75 54722.29 88888.00 2014-10-29 07:31:53.410 302 11279.86 51.72 54722.22 88888.00 2014-10-29 07:31:53.910 302 11279.94 51.70 54722.22 88888.00 2014-10-29 07:31:54.410 302 11279.95 51.74 54722.25 88888.00 2014-10-29 07:31:54.910 302 11279.89 51.74 54722.24 88888.00 2014-10-29 07:31:55.410 302 11279.87 51.74 54722.19 88888.00 2014-10-29 07:31:55.910 302 11279.90 51.70 54722.17 88888.00 2014-10-29 07:31:56.410 302 11279.92 51.70 54722.12 88888.00 2014-10-29 07:31:56.910 302 11279.94 51.70 54722.12 88888.00 2014-10-29 07:31:57.410 302 11279.92 51.70 54722.06 88888.00 2014-10-29 07:31:57.910 302 11279.96 51.67 54722.04 88888.00 2014-10-29 07:31:58.410 302 11280.00 51.64 54722.05 88888.00 2014-10-29 07:31:58.910 302 11280.02 51.64 54722.06 88888.00 2014-10-29 07:31:59.410 302 11280.00 51.63 54722.07 88888.00 2014-10-29 07:31:59.910 302 11280.01 51.59 54722.12 88888.00 2014-10-29 07:32:00.410 302 11279.94 51.63 54722.11 88888.00 2014-10-29 07:32:00.910 302 11279.97 51.67 54722.12 88888.00 2014-10-29 07:32:01.410 302 11280.07 51.63 54722.11 88888.00 2014-10-29 07:32:01.910 302 11280.07 51.60 54722.16 88888.00 2014-10-29 07:32:02.410 302 11280.06 51.60 54722.15 88888.00 2014-10-29 07:32:02.910 302 11280.03 51.55 54722.13 88888.00 2014-10-29 07:32:03.410 302 11280.05 51.55 54722.19 88888.00 2014-10-29 07:32:03.910 302 11280.08 51.57 54722.17 88888.00 2014-10-29 07:32:04.410 302 11280.20 51.58 54722.15 88888.00 2014-10-29 07:32:04.910 302 11280.25 51.59 54722.21 88888.00 2014-10-29 07:32:05.410 302 11280.20 51.57 54722.21 88888.00 2014-10-29 07:32:05.910 302 11280.22 51.58 54722.20 88888.00 2014-10-29 07:32:06.410 302 11280.21 51.59 54722.12 88888.00 2014-10-29 07:32:06.910 302 11280.21 51.54 54722.05 88888.00 2014-10-29 07:32:07.410 302 11280.22 51.55 54722.07 88888.00 2014-10-29 07:32:07.910 302 11280.22 51.61 54722.12 88888.00 2014-10-29 07:32:08.410 302 11280.27 51.55 54722.13 88888.00 2014-10-29 07:32:08.910 302 11280.25 51.58 54722.11 88888.00 2014-10-29 07:32:09.410 302 11280.22 51.57 54722.11 88888.00 2014-10-29 07:32:09.910 302 11280.22 51.58 54722.01 88888.00 2014-10-29 07:32:10.410 302 11280.28 51.57 54721.99 88888.00 2014-10-29 07:32:10.910 302 11280.28 51.53 54722.12 88888.00 2014-10-29 07:32:11.410 302 11280.22 51.51 54722.08 88888.00 2014-10-29 07:32:11.910 302 11280.32 51.51 54722.01 88888.00 2014-10-29 07:32:12.410 302 11280.33 51.49 54722.02 88888.00 2014-10-29 07:32:12.910 302 11280.36 51.46 54722.04 88888.00 2014-10-29 07:32:13.410 302 11280.37 51.49 54722.03 88888.00 2014-10-29 07:32:13.910 302 11280.41 51.49 54722.02 88888.00 2014-10-29 07:32:14.410 302 11280.43 51.43 54721.93 88888.00 2014-10-29 07:32:14.910 302 11280.38 51.41 54721.93 88888.00 2014-10-29 07:32:15.410 302 11280.27 51.44 54721.87 88888.00 2014-10-29 07:32:15.910 302 11280.36 51.44 54721.89 88888.00 2014-10-29 07:32:16.410 302 11280.42 51.44 54721.96 88888.00 2014-10-29 07:32:16.910 302 11280.38 51.42 54721.90 88888.00 2014-10-29 07:32:17.410 302 11280.46 51.41 54721.94 88888.00 2014-10-29 07:32:17.910 302 11280.55 51.40 54721.92 88888.00 2014-10-29 07:32:18.410 302 11280.57 51.42 54721.90 88888.00 2014-10-29 07:32:18.910 302 11280.50 51.35 54721.94 88888.00 2014-10-29 07:32:19.410 302 11280.43 51.35 54721.94 88888.00 2014-10-29 07:32:19.910 302 11280.52 51.36 54721.99 88888.00 2014-10-29 07:32:20.410 302 11280.52 51.36 54722.03 88888.00 2014-10-29 07:32:20.910 302 11280.47 51.37 54721.94 88888.00 2014-10-29 07:32:21.410 302 11280.48 51.36 54721.94 88888.00 2014-10-29 07:32:21.910 302 11280.48 51.36 54721.95 88888.00 2014-10-29 07:32:22.410 302 11280.60 51.28 54721.98 88888.00 2014-10-29 07:32:22.910 302 11280.58 51.28 54722.03 88888.00 2014-10-29 07:32:23.410 302 11280.54 51.30 54722.02 88888.00 2014-10-29 07:32:23.910 302 11280.50 51.30 54721.97 88888.00 2014-10-29 07:32:24.410 302 11280.48 51.36 54721.93 88888.00 2014-10-29 07:32:24.910 302 11280.50 51.37 54721.95 88888.00 2014-10-29 07:32:25.410 302 11280.47 51.32 54721.98 88888.00 2014-10-29 07:32:25.910 302 11280.53 51.27 54721.94 88888.00 2014-10-29 07:32:26.410 302 11280.62 51.25 54721.88 88888.00 2014-10-29 07:32:26.910 302 11280.63 51.25 54721.85 88888.00 2014-10-29 07:32:27.410 302 11280.55 51.23 54721.86 88888.00 2014-10-29 07:32:27.910 302 11280.60 51.24 54721.94 88888.00 2014-10-29 07:32:28.410 302 11280.65 51.21 54721.90 88888.00 2014-10-29 07:32:28.910 302 11280.72 51.23 54721.89 88888.00 2014-10-29 07:32:29.410 302 11280.67 51.24 54721.85 88888.00 2014-10-29 07:32:29.910 302 11280.75 51.20 54721.72 88888.00 2014-10-29 07:32:30.410 302 11280.74 51.17 54721.67 88888.00 2014-10-29 07:32:30.910 302 11280.78 51.13 54721.71 88888.00 2014-10-29 07:32:31.410 302 11280.72 51.12 54721.77 88888.00 2014-10-29 07:32:31.910 302 11280.70 51.15 54721.75 88888.00 2014-10-29 07:32:32.410 302 11280.63 51.15 54721.72 88888.00 2014-10-29 07:32:32.910 302 11280.60 51.15 54721.72 88888.00 2014-10-29 07:32:33.410 302 11280.64 51.16 54721.81 88888.00 2014-10-29 07:32:33.910 302 11280.74 51.12 54721.88 88888.00 2014-10-29 07:32:34.410 302 11280.80 51.12 54721.87 88888.00 2014-10-29 07:32:34.910 302 11280.73 51.10 54721.79 88888.00 2014-10-29 07:32:35.410 302 11280.78 51.11 54721.81 88888.00 2014-10-29 07:32:35.910 302 11280.69 51.05 54721.77 88888.00 2014-10-29 07:32:36.410 302 11280.70 51.05 54721.76 88888.00 2014-10-29 07:32:36.910 302 11280.74 51.04 54721.75 88888.00 2014-10-29 07:32:37.410 302 11280.79 51.02 54721.76 88888.00 2014-10-29 07:32:37.910 302 11280.81 51.04 54721.76 88888.00 2014-10-29 07:32:38.410 302 11280.83 51.02 54721.77 88888.00 2014-10-29 07:32:38.910 302 11280.81 50.98 54721.73 88888.00 2014-10-29 07:32:39.410 302 11280.85 51.03 54721.73 88888.00 2014-10-29 07:32:39.910 302 11280.88 51.04 54721.75 88888.00 2014-10-29 07:32:40.410 302 11280.88 51.03 54721.76 88888.00 2014-10-29 07:32:40.910 302 11280.90 51.04 54721.67 88888.00 2014-10-29 07:32:41.410 302 11280.95 51.02 54721.66 88888.00 2014-10-29 07:32:41.910 302 11281.00 51.01 54721.64 88888.00 2014-10-29 07:32:42.410 302 11280.91 51.00 54721.61 88888.00 2014-10-29 07:32:42.910 302 11280.93 50.98 54721.58 88888.00 2014-10-29 07:32:43.410 302 11280.90 50.99 54721.59 88888.00 2014-10-29 07:32:43.910 302 11280.90 50.95 54721.62 88888.00 2014-10-29 07:32:44.410 302 11280.93 50.94 54721.61 88888.00 2014-10-29 07:32:44.910 302 11280.97 50.90 54721.63 88888.00 2014-10-29 07:32:45.410 302 11280.93 50.94 54721.63 88888.00 2014-10-29 07:32:45.910 302 11280.94 50.94 54721.60 88888.00 2014-10-29 07:32:46.410 302 11280.96 50.93 54721.58 88888.00 2014-10-29 07:32:46.910 302 11280.97 50.91 54721.54 88888.00 2014-10-29 07:32:47.410 302 11281.02 50.94 54721.55 88888.00 2014-10-29 07:32:47.910 302 11281.04 50.93 54721.58 88888.00 2014-10-29 07:32:48.410 302 11281.05 50.88 54721.60 88888.00 2014-10-29 07:32:48.910 302 11280.94 50.86 54721.62 88888.00 2014-10-29 07:32:49.410 302 11280.94 50.84 54721.57 88888.00 2014-10-29 07:32:49.910 302 11280.99 50.84 54721.57 88888.00 2014-10-29 07:32:50.410 302 11281.07 50.83 54721.55 88888.00 2014-10-29 07:32:50.910 302 11281.14 50.82 54721.51 88888.00 2014-10-29 07:32:51.410 302 11281.14 50.81 54721.52 88888.00 2014-10-29 07:32:51.910 302 11281.14 50.76 54721.54 88888.00 2014-10-29 07:32:52.410 302 11281.07 50.74 54721.51 88888.00 2014-10-29 07:32:52.910 302 11281.09 50.75 54721.59 88888.00 2014-10-29 07:32:53.410 302 11281.14 50.73 54721.57 88888.00 2014-10-29 07:32:53.910 302 11281.10 50.71 54721.49 88888.00 2014-10-29 07:32:54.410 302 11281.07 50.76 54721.51 88888.00 2014-10-29 07:32:54.910 302 11281.16 50.74 54721.58 88888.00 2014-10-29 07:32:55.410 302 11281.21 50.68 54721.52 88888.00 2014-10-29 07:32:55.910 302 11281.16 50.65 54721.50 88888.00 2014-10-29 07:32:56.410 302 11281.14 50.65 54721.49 88888.00 2014-10-29 07:32:56.910 302 11281.15 50.64 54721.51 88888.00 2014-10-29 07:32:57.410 302 11281.15 50.65 54721.50 88888.00 2014-10-29 07:32:57.910 302 11281.17 50.65 54721.44 88888.00 2014-10-29 07:32:58.410 302 11281.18 50.67 54721.42 88888.00 2014-10-29 07:32:58.910 302 11281.18 50.69 54721.46 88888.00 2014-10-29 07:32:59.410 302 11281.20 50.67 54721.47 88888.00 2014-10-29 07:32:59.910 302 11281.18 50.62 54721.38 88888.00 2014-10-29 07:33:00.410 302 11281.16 50.59 54721.31 88888.00 2014-10-29 07:33:00.910 302 11281.10 50.62 54721.31 88888.00 2014-10-29 07:33:01.410 302 11281.17 50.65 54721.24 88888.00 2014-10-29 07:33:01.910 302 11281.21 50.67 54721.28 88888.00 2014-10-29 07:33:02.410 302 11281.23 50.65 54721.35 88888.00 2014-10-29 07:33:02.910 302 11281.23 50.62 54721.31 88888.00 2014-10-29 07:33:03.410 302 11281.26 50.62 54721.32 88888.00 2014-10-29 07:33:03.910 302 11281.22 50.57 54721.33 88888.00 2014-10-29 07:33:04.410 302 11281.20 50.54 54721.31 88888.00 2014-10-29 07:33:04.910 302 11281.26 50.54 54721.36 88888.00 2014-10-29 07:33:05.410 302 11281.21 50.58 54721.41 88888.00 2014-10-29 07:33:05.910 302 11281.22 50.53 54721.40 88888.00 2014-10-29 07:33:06.410 302 11281.27 50.57 54721.47 88888.00 2014-10-29 07:33:06.910 302 11281.27 50.57 54721.49 88888.00 2014-10-29 07:33:07.410 302 11281.27 50.51 54721.44 88888.00 2014-10-29 07:33:07.910 302 11281.23 50.53 54721.45 88888.00 2014-10-29 07:33:08.410 302 11281.20 50.56 54721.47 88888.00 2014-10-29 07:33:08.910 302 11281.26 50.52 54721.46 88888.00 2014-10-29 07:33:09.410 302 11281.30 50.52 54721.43 88888.00 2014-10-29 07:33:09.910 302 11281.27 50.52 54721.49 88888.00 2014-10-29 07:33:10.410 302 11281.26 50.51 54721.53 88888.00 2014-10-29 07:33:10.910 302 11281.26 50.53 54721.50 88888.00 2014-10-29 07:33:11.410 302 11281.26 50.57 54721.43 88888.00 2014-10-29 07:33:11.910 302 11281.27 50.51 54721.41 88888.00 2014-10-29 07:33:12.410 302 11281.21 50.49 54721.43 88888.00 2014-10-29 07:33:12.910 302 11281.22 50.49 54721.46 88888.00 2014-10-29 07:33:13.410 302 11281.28 50.48 54721.47 88888.00 2014-10-29 07:33:13.910 302 11281.27 50.47 54721.49 88888.00 2014-10-29 07:33:14.410 302 11281.27 50.50 54721.49 88888.00 2014-10-29 07:33:14.910 302 11281.32 50.50 54721.41 88888.00 2014-10-29 07:33:15.410 302 11281.31 50.44 54721.42 88888.00 2014-10-29 07:33:15.910 302 11281.27 50.45 54721.41 88888.00 2014-10-29 07:33:16.410 302 11281.28 50.39 54721.37 88888.00 2014-10-29 07:33:16.910 302 11281.28 50.37 54721.44 88888.00 2014-10-29 07:33:17.410 302 11281.33 50.39 54721.44 88888.00 2014-10-29 07:33:17.910 302 11281.32 50.35 54721.49 88888.00 2014-10-29 07:33:18.410 302 11281.37 50.36 54721.47 88888.00 2014-10-29 07:33:18.910 302 11281.37 50.41 54721.45 88888.00 2014-10-29 07:33:19.410 302 11281.38 50.41 54721.43 88888.00 2014-10-29 07:33:19.910 302 11281.37 50.40 54721.45 88888.00 2014-10-29 07:33:20.410 302 11281.37 50.37 54721.45 88888.00 2014-10-29 07:33:20.910 302 11281.43 50.40 54721.46 88888.00 2014-10-29 07:33:21.410 302 11281.41 50.41 54721.43 88888.00 2014-10-29 07:33:21.910 302 11281.35 50.42 54721.49 88888.00 2014-10-29 07:33:22.410 302 11281.30 50.40 54721.40 88888.00 2014-10-29 07:33:22.910 302 11281.28 50.36 54721.34 88888.00 2014-10-29 07:33:23.410 302 11281.30 50.35 54721.40 88888.00 2014-10-29 07:33:23.910 302 11281.28 50.32 54721.42 88888.00 2014-10-29 07:33:24.410 302 11281.32 50.33 54721.40 88888.00 2014-10-29 07:33:24.910 302 11281.37 50.35 54721.34 88888.00 2014-10-29 07:33:25.410 302 11281.32 50.41 54721.33 88888.00 2014-10-29 07:33:25.910 302 11281.32 50.42 54721.37 88888.00 2014-10-29 07:33:26.410 302 11281.36 50.40 54721.36 88888.00 2014-10-29 07:33:26.910 302 11281.37 50.34 54721.38 88888.00 2014-10-29 07:33:27.410 302 11281.37 50.32 54721.36 88888.00 2014-10-29 07:33:27.910 302 11281.33 50.33 54721.37 88888.00 2014-10-29 07:33:28.410 302 11281.33 50.33 54721.40 88888.00 2014-10-29 07:33:28.910 302 11281.36 50.27 54721.40 88888.00 2014-10-29 07:33:29.410 302 11281.35 50.32 54721.41 88888.00 2014-10-29 07:33:29.910 302 11281.32 50.31 54721.43 88888.00 2014-10-29 07:33:30.410 302 11281.33 50.25 54721.51 88888.00 2014-10-29 07:33:30.910 302 11281.30 50.26 54721.53 88888.00 2014-10-29 07:33:31.410 302 11281.37 50.25 54721.55 88888.00 2014-10-29 07:33:31.910 302 11281.38 50.24 54721.52 88888.00 2014-10-29 07:33:32.410 302 11281.36 50.25 54721.55 88888.00 2014-10-29 07:33:32.910 302 11281.32 50.27 54721.55 88888.00 2014-10-29 07:33:33.411 302 11281.31 50.26 54721.50 88888.00 2014-10-29 07:33:33.911 302 11281.37 50.27 54721.40 88888.00 2014-10-29 07:33:34.411 302 11281.32 50.23 54721.40 88888.00 2014-10-29 07:33:34.911 302 11281.31 50.23 54721.41 88888.00 2014-10-29 07:33:35.411 302 11281.32 50.26 54721.43 88888.00 2014-10-29 07:33:35.911 302 11281.32 50.23 54721.41 88888.00 2014-10-29 07:33:36.411 302 11281.30 50.19 54721.37 88888.00 2014-10-29 07:33:36.911 302 11281.25 50.18 54721.33 88888.00 2014-10-29 07:33:37.411 302 11281.23 50.16 54721.36 88888.00 2014-10-29 07:33:37.911 302 11281.18 50.18 54721.44 88888.00 2014-10-29 07:33:38.411 302 11281.20 50.16 54721.44 88888.00 2014-10-29 07:33:38.911 302 11281.25 50.18 54721.47 88888.00 2014-10-29 07:33:39.411 302 11281.28 50.18 54721.49 88888.00 2014-10-29 07:33:39.911 302 11281.32 50.17 54721.51 88888.00 2014-10-29 07:33:40.411 302 11281.28 50.15 54721.52 88888.00 2014-10-29 07:33:40.911 302 11281.28 50.15 54721.51 88888.00 2014-10-29 07:33:41.411 302 11281.26 50.10 54721.44 88888.00 2014-10-29 07:33:41.911 302 11281.26 50.08 54721.46 88888.00 2014-10-29 07:33:42.411 302 11281.27 50.10 54721.52 88888.00 2014-10-29 07:33:42.911 302 11281.25 50.11 54721.58 88888.00 2014-10-29 07:33:43.411 302 11281.26 50.11 54721.58 88888.00 2014-10-29 07:33:43.911 302 11281.26 50.11 54721.67 88888.00 2014-10-29 07:33:44.411 302 11281.26 50.12 54721.58 88888.00 2014-10-29 07:33:44.911 302 11281.23 50.14 54721.52 88888.00 2014-10-29 07:33:45.411 302 11281.30 50.10 54721.58 88888.00 2014-10-29 07:33:45.911 302 11281.33 50.08 54721.62 88888.00 2014-10-29 07:33:46.411 302 11281.32 50.11 54721.60 88888.00 2014-10-29 07:33:46.911 302 11281.33 50.11 54721.61 88888.00 2014-10-29 07:33:47.411 302 11281.32 50.14 54721.66 88888.00 2014-10-29 07:33:47.911 302 11281.26 50.14 54721.59 88888.00 2014-10-29 07:33:48.411 302 11281.26 50.15 54721.51 88888.00 2014-10-29 07:33:48.911 302 11281.31 50.14 54721.57 88888.00 2014-10-29 07:33:49.411 302 11281.31 50.11 54721.58 88888.00 2014-10-29 07:33:49.911 302 11281.32 50.11 54721.51 88888.00 2014-10-29 07:33:50.411 302 11281.28 50.12 54721.50 88888.00 2014-10-29 07:33:50.911 302 11281.26 50.09 54721.57 88888.00 2014-10-29 07:33:51.411 302 11281.27 50.07 54721.62 88888.00 2014-10-29 07:33:51.911 302 11281.27 50.09 54721.63 88888.00 2014-10-29 07:33:52.411 302 11281.28 50.10 54721.62 88888.00 2014-10-29 07:33:52.911 302 11281.25 50.10 54721.60 88888.00 2014-10-29 07:33:53.411 302 11281.27 50.06 54721.59 88888.00 2014-10-29 07:33:53.911 302 11281.28 50.09 54721.53 88888.00 2014-10-29 07:33:54.411 302 11281.36 50.07 54721.50 88888.00 2014-10-29 07:33:54.911 302 11281.35 50.05 54721.49 88888.00 2014-10-29 07:33:55.411 302 11281.30 50.01 54721.54 88888.00 2014-10-29 07:33:55.911 302 11281.25 50.05 54721.61 88888.00 2014-10-29 07:33:56.411 302 11281.30 50.05 54721.68 88888.00 2014-10-29 07:33:56.911 302 11281.31 50.06 54721.63 88888.00 2014-10-29 07:33:57.411 302 11281.32 50.02 54721.63 88888.00 2014-10-29 07:33:57.911 302 11281.31 50.00 54721.70 88888.00 2014-10-29 07:33:58.411 302 11281.31 50.02 54721.61 88888.00 2014-10-29 07:33:58.911 302 11281.23 50.05 54721.57 88888.00 2014-10-29 07:33:59.411 302 11281.22 50.05 54721.63 88888.00 2014-10-29 07:33:59.911 302 11281.21 50.03 54721.69 88888.00 2014-10-29 07:34:00.411 302 11281.18 50.06 54721.67 88888.00 2014-10-29 07:34:00.911 302 11281.21 50.07 54721.60 88888.00 2014-10-29 07:34:01.411 302 11281.25 50.05 54721.61 88888.00 2014-10-29 07:34:01.911 302 11281.22 50.01 54721.67 88888.00 2014-10-29 07:34:02.411 302 11281.17 50.00 54721.67 88888.00 2014-10-29 07:34:02.911 302 11281.21 50.01 54721.70 88888.00 2014-10-29 07:34:03.411 302 11281.17 50.01 54721.72 88888.00 2014-10-29 07:34:03.911 302 11281.18 50.01 54721.76 88888.00 2014-10-29 07:34:04.411 302 11281.21 50.00 54721.73 88888.00 2014-10-29 07:34:04.911 302 11281.16 49.98 54721.64 88888.00 2014-10-29 07:34:05.411 302 11281.14 50.00 54721.62 88888.00 2014-10-29 07:34:05.911 302 11281.16 50.00 54721.69 88888.00 2014-10-29 07:34:06.411 302 11281.16 50.00 54721.73 88888.00 2014-10-29 07:34:06.911 302 11281.17 50.00 54721.71 88888.00 2014-10-29 07:34:07.411 302 11281.12 49.98 54721.73 88888.00 2014-10-29 07:34:07.911 302 11281.11 49.95 54721.75 88888.00 2014-10-29 07:34:08.411 302 11281.07 49.93 54721.77 88888.00 2014-10-29 07:34:08.911 302 11281.14 49.95 54721.81 88888.00 2014-10-29 07:34:09.411 302 11281.22 49.97 54721.81 88888.00 2014-10-29 07:34:09.911 302 11281.15 50.01 54721.85 88888.00 2014-10-29 07:34:10.411 302 11281.12 49.99 54721.87 88888.00 2014-10-29 07:34:10.911 302 11281.01 49.97 54721.81 88888.00 2014-10-29 07:34:11.411 302 11281.01 49.98 54721.80 88888.00 2014-10-29 07:34:11.911 302 11281.00 49.95 54721.77 88888.00 2014-10-29 07:34:12.411 302 11281.07 49.93 54721.82 88888.00 2014-10-29 07:34:12.911 302 11281.01 49.91 54721.86 88888.00 2014-10-29 07:34:13.411 302 11281.10 49.92 54721.81 88888.00 2014-10-29 07:34:13.911 302 11281.10 49.90 54721.77 88888.00 2014-10-29 07:34:14.411 302 11281.10 49.88 54721.75 88888.00 2014-10-29 07:34:14.911 302 11281.04 49.86 54721.78 88888.00 2014-10-29 07:34:15.411 302 11281.09 49.82 54721.85 88888.00 2014-10-29 07:34:15.911 302 11281.15 49.85 54721.82 88888.00 2014-10-29 07:34:16.411 302 11281.07 49.86 54721.81 88888.00 2014-10-29 07:34:16.911 302 11280.97 49.86 54721.88 88888.00 2014-10-29 07:34:17.411 302 11280.97 49.88 54721.92 88888.00 2014-10-29 07:34:17.911 302 11281.07 49.89 54721.97 88888.00 2014-10-29 07:34:18.411 302 11281.07 49.85 54721.95 88888.00 2014-10-29 07:34:18.911 302 11280.95 49.83 54721.96 88888.00 2014-10-29 07:34:19.411 302 11280.95 49.86 54721.98 88888.00 2014-10-29 07:34:19.911 302 11280.97 49.86 54722.01 88888.00 2014-10-29 07:34:20.411 302 11280.99 49.88 54721.99 88888.00 2014-10-29 07:34:20.911 302 11280.99 49.83 54721.98 88888.00 2014-10-29 07:34:21.411 302 11280.94 49.82 54722.04 88888.00 2014-10-29 07:34:21.911 302 11280.96 49.80 54722.01 88888.00 2014-10-29 07:34:22.411 302 11281.01 49.75 54722.03 88888.00 2014-10-29 07:34:22.911 302 11281.06 49.76 54722.03 88888.00 2014-10-29 07:34:23.411 302 11281.06 49.75 54722.06 88888.00 2014-10-29 07:34:23.911 302 11280.96 49.74 54722.21 88888.00 2014-10-29 07:34:24.411 302 11280.95 49.75 54722.21 88888.00 2014-10-29 07:34:24.911 302 11280.93 49.73 54722.25 88888.00 2014-10-29 07:34:25.411 302 11280.86 49.69 54722.20 88888.00 2014-10-29 07:34:25.911 302 11280.90 49.69 54722.03 88888.00 2014-10-29 07:34:26.411 302 11280.88 49.73 54722.05 88888.00 2014-10-29 07:34:26.911 302 11280.91 49.67 54722.06 88888.00 2014-10-29 07:34:27.411 302 11280.88 49.65 54722.01 88888.00 2014-10-29 07:34:27.911 302 11280.88 49.71 54722.04 88888.00 2014-10-29 07:34:28.411 302 11280.89 49.68 54722.10 88888.00 2014-10-29 07:34:28.911 302 11280.84 49.74 54722.10 88888.00 2014-10-29 07:34:29.411 302 11280.80 49.75 54722.15 88888.00 2014-10-29 07:34:29.911 302 11280.75 49.69 54722.13 88888.00 2014-10-29 07:34:30.411 302 11280.72 49.67 54722.13 88888.00 2014-10-29 07:34:30.911 302 11280.83 49.72 54722.21 88888.00 2014-10-29 07:34:31.411 302 11280.79 49.71 54722.21 88888.00 2014-10-29 07:34:31.911 302 11280.67 49.68 54722.21 88888.00 2014-10-29 07:34:32.411 302 11280.68 49.69 54722.30 88888.00 2014-10-29 07:34:32.911 302 11280.69 49.69 54722.39 88888.00 2014-10-29 07:34:33.411 302 11280.72 49.66 54722.39 88888.00 2014-10-29 07:34:33.911 302 11280.70 49.58 54722.42 88888.00 2014-10-29 07:34:34.411 302 11280.75 49.60 54722.36 88888.00 2014-10-29 07:34:34.911 302 11280.73 49.64 54722.38 88888.00 2014-10-29 07:34:35.411 302 11280.80 49.60 54722.43 88888.00 2014-10-29 07:34:35.911 302 11280.78 49.60 54722.47 88888.00 2014-10-29 07:34:36.411 302 11280.75 49.66 54722.43 88888.00 2014-10-29 07:34:36.911 302 11280.70 49.68 54722.45 88888.00 2014-10-29 07:34:37.411 302 11280.60 49.64 54722.45 88888.00 2014-10-29 07:34:37.911 302 11280.59 49.66 54722.51 88888.00 2014-10-29 07:34:38.411 302 11280.64 49.66 54722.52 88888.00 2014-10-29 07:34:38.911 302 11280.64 49.63 54722.51 88888.00 2014-10-29 07:34:39.411 302 11280.59 49.66 54722.57 88888.00 2014-10-29 07:34:39.911 302 11280.68 49.61 54722.63 88888.00 2014-10-29 07:34:40.411 302 11280.70 49.57 54722.54 88888.00 2014-10-29 07:34:40.911 302 11280.64 49.55 54722.57 88888.00 2014-10-29 07:34:41.411 302 11280.59 49.56 54722.65 88888.00 2014-10-29 07:34:41.911 302 11280.69 49.57 54722.61 88888.00 2014-10-29 07:34:42.411 302 11280.65 49.59 54722.66 88888.00 2014-10-29 07:34:42.911 302 11280.68 49.57 54722.69 88888.00 2014-10-29 07:34:43.411 302 11280.65 49.52 54722.71 88888.00 2014-10-29 07:34:43.911 302 11280.60 49.51 54722.68 88888.00 2014-10-29 07:34:44.411 302 11280.62 49.55 54722.67 88888.00 2014-10-29 07:34:44.911 302 11280.65 49.52 54722.74 88888.00 2014-10-29 07:34:45.411 302 11280.54 49.51 54722.74 88888.00 2014-10-29 07:34:45.911 302 11280.57 49.51 54722.74 88888.00 2014-10-29 07:34:46.411 302 11280.62 49.52 54722.73 88888.00 2014-10-29 07:34:46.911 302 11280.60 49.53 54722.80 88888.00 2014-10-29 07:34:47.411 302 11280.55 49.53 54722.80 88888.00 2014-10-29 07:34:47.911 302 11280.55 49.53 54722.81 88888.00 2014-10-29 07:34:48.411 302 11280.62 49.55 54722.72 88888.00 2014-10-29 07:34:48.911 302 11280.58 49.50 54722.74 88888.00 2014-10-29 07:34:49.411 302 11280.54 49.53 54722.74 88888.00 2014-10-29 07:34:49.911 302 11280.58 49.52 54722.78 88888.00 2014-10-29 07:34:50.411 302 11280.52 49.51 54722.81 88888.00 2014-10-29 07:34:50.911 302 11280.48 49.52 54722.74 88888.00 2014-10-29 07:34:51.411 302 11280.44 49.58 54722.77 88888.00 2014-10-29 07:34:51.911 302 11280.48 49.56 54722.90 88888.00 2014-10-29 07:34:52.411 302 11280.59 49.56 54722.91 88888.00 2014-10-29 07:34:52.911 302 11280.60 49.51 54722.90 88888.00 2014-10-29 07:34:53.411 302 11280.53 49.44 54723.02 88888.00 2014-10-29 07:34:53.911 302 11280.46 49.43 54722.91 88888.00 2014-10-29 07:34:54.411 302 11280.44 49.48 54722.84 88888.00 2014-10-29 07:34:54.911 302 11280.48 49.47 54722.99 88888.00 2014-10-29 07:34:55.411 302 11280.49 49.46 54722.96 88888.00 2014-10-29 07:34:55.911 302 11280.43 49.41 54722.90 88888.00 2014-10-29 07:34:56.411 302 11280.47 49.40 54722.96 88888.00 2014-10-29 07:34:56.911 302 11280.47 49.38 54723.03 88888.00 2014-10-29 07:34:57.411 302 11280.41 49.44 54722.98 88888.00 2014-10-29 07:34:57.911 302 11280.38 49.46 54722.96 88888.00 2014-10-29 07:34:58.411 302 11280.33 49.44 54723.07 88888.00 2014-10-29 07:34:58.911 302 11280.25 49.44 54723.03 88888.00 2014-10-29 07:34:59.411 302 11280.31 49.42 54723.10 88888.00 2014-10-29 07:34:59.911 302 11280.36 49.41 54723.03 88888.00 2014-10-29 07:35:00.411 302 11280.34 49.43 54723.13 88888.00 2014-10-29 07:35:00.911 302 11280.34 49.42 54723.08 88888.00 2014-10-29 07:35:01.411 302 11280.34 49.40 54723.13 88888.00 2014-10-29 07:35:01.911 302 11280.34 49.36 54723.09 88888.00 2014-10-29 07:35:02.411 302 11280.31 49.35 54723.06 88888.00 2014-10-29 07:35:02.911 302 11280.22 49.36 54723.11 88888.00 2014-10-29 07:35:03.411 302 11280.29 49.34 54723.06 88888.00 2014-10-29 07:35:03.911 302 11280.31 49.32 54723.13 88888.00 2014-10-29 07:35:04.411 302 11280.26 49.34 54723.08 88888.00 2014-10-29 07:35:04.911 302 11280.27 49.34 54722.99 88888.00 2014-10-29 07:35:05.411 302 11280.29 49.39 54723.02 88888.00 2014-10-29 07:35:05.911 302 11280.36 49.38 54723.11 88888.00 2014-10-29 07:35:06.411 302 11280.23 49.38 54723.20 88888.00 2014-10-29 07:35:06.911 302 11280.18 49.34 54723.13 88888.00 2014-10-29 07:35:07.411 302 11280.22 49.33 54723.12 88888.00 2014-10-29 07:35:07.911 302 11280.26 49.35 54723.20 88888.00 2014-10-29 07:35:08.411 302 11280.28 49.35 54723.21 88888.00 2014-10-29 07:35:08.911 302 11280.28 49.34 54723.26 88888.00 2014-10-29 07:35:09.411 302 11280.21 49.33 54723.30 88888.00 2014-10-29 07:35:09.911 302 11280.18 49.31 54723.26 88888.00 2014-10-29 07:35:10.411 302 11280.22 49.29 54723.25 88888.00 2014-10-29 07:35:10.911 302 11280.18 49.29 54723.24 88888.00 2014-10-29 07:35:11.411 302 11280.13 49.29 54723.15 88888.00 2014-10-29 07:35:11.911 302 11280.18 49.24 54723.07 88888.00 2014-10-29 07:35:12.411 302 11280.21 49.27 54723.15 88888.00 2014-10-29 07:35:12.911 302 11280.27 49.32 54723.31 88888.00 2014-10-29 07:35:13.411 302 11280.20 49.32 54723.38 88888.00 2014-10-29 07:35:13.911 302 11280.18 49.27 54723.29 88888.00 2014-10-29 07:35:14.411 302 11280.12 49.30 54723.20 88888.00 2014-10-29 07:35:14.911 302 11280.11 49.26 54723.24 88888.00 2014-10-29 07:35:15.411 302 11280.16 49.24 54723.18 88888.00 2014-10-29 07:35:15.911 302 11280.13 49.29 54723.12 88888.00 2014-10-29 07:35:16.411 302 11280.10 49.30 54723.20 88888.00 2014-10-29 07:35:16.911 302 11280.08 49.31 54723.30 88888.00 2014-10-29 07:35:17.411 302 11280.06 49.26 54723.33 88888.00 2014-10-29 07:35:17.911 302 11280.07 49.26 54723.24 88888.00 2014-10-29 07:35:18.411 302 11280.07 49.25 54723.29 88888.00 2014-10-29 07:35:18.911 302 11280.10 49.24 54723.36 88888.00 2014-10-29 07:35:19.411 302 11280.07 49.23 54723.43 88888.00 2014-10-29 07:35:19.911 302 11280.07 49.21 54723.43 88888.00 2014-10-29 07:35:20.411 302 11280.03 49.22 54723.39 88888.00 2014-10-29 07:35:20.911 302 11280.05 49.22 54723.29 88888.00 2014-10-29 07:35:21.411 302 11280.10 49.21 54723.34 88888.00 2014-10-29 07:35:21.911 302 11280.06 49.17 54723.36 88888.00 2014-10-29 07:35:22.411 302 11279.99 49.21 54723.40 88888.00 2014-10-29 07:35:22.911 302 11279.99 49.19 54723.42 88888.00 2014-10-29 07:35:23.411 302 11279.99 49.22 54723.44 88888.00 2014-10-29 07:35:23.911 302 11279.92 49.17 54723.47 88888.00 2014-10-29 07:35:24.411 302 11279.99 49.19 54723.50 88888.00 2014-10-29 07:35:24.911 302 11279.91 49.17 54723.53 88888.00 2014-10-29 07:35:25.411 302 11279.84 49.16 54723.56 88888.00 2014-10-29 07:35:25.911 302 11279.90 49.15 54723.60 88888.00 2014-10-29 07:35:26.411 302 11279.90 49.15 54723.62 88888.00 2014-10-29 07:35:26.911 302 11279.85 49.15 54723.65 88888.00 2014-10-29 07:35:27.411 302 11279.82 49.15 54723.59 88888.00 2014-10-29 07:35:27.911 302 11279.87 49.16 54723.66 88888.00 2014-10-29 07:35:28.411 302 11279.89 49.14 54723.72 88888.00 2014-10-29 07:35:28.911 302 11279.79 49.08 54723.81 88888.00 2014-10-29 07:35:29.411 302 11279.80 49.08 54723.82 88888.00 2014-10-29 07:35:29.911 302 11279.78 49.13 54723.81 88888.00 2014-10-29 07:35:30.411 302 11279.71 49.14 54723.87 88888.00 2014-10-29 07:35:30.911 302 11279.73 49.14 54723.99 88888.00 2014-10-29 07:35:31.411 302 11279.80 49.12 54724.05 88888.00 2014-10-29 07:35:31.911 302 11279.76 49.09 54724.03 88888.00 2014-10-29 07:35:32.411 302 11279.76 49.04 54723.90 88888.00 2014-10-29 07:35:32.911 302 11279.81 49.02 54723.92 88888.00 2014-10-29 07:35:33.411 302 11279.81 49.04 54724.00 88888.00 2014-10-29 07:35:33.911 302 11279.74 49.05 54724.08 88888.00 2014-10-29 07:35:34.411 302 11279.69 49.01 54724.09 88888.00 2014-10-29 07:35:34.911 302 11279.70 49.00 54724.08 88888.00 2014-10-29 07:35:35.411 302 11279.69 49.01 54724.12 88888.00 2014-10-29 07:35:35.911 302 11279.65 49.08 54724.16 88888.00 2014-10-29 07:35:36.411 302 11279.65 49.14 54724.24 88888.00 2014-10-29 07:35:36.911 302 11279.68 49.12 54724.21 88888.00 2014-10-29 07:35:37.411 302 11279.61 49.05 54724.18 88888.00 2014-10-29 07:35:37.911 302 11279.54 49.05 54724.23 88888.00 2014-10-29 07:35:38.411 302 11279.59 49.07 54724.25 88888.00 2014-10-29 07:35:38.911 302 11279.59 49.05 54724.33 88888.00 2014-10-29 07:35:39.411 302 11279.50 49.02 54724.24 88888.00 2014-10-29 07:35:39.911 302 11279.49 49.05 54724.26 88888.00 2014-10-29 07:35:40.411 302 11279.52 49.06 54724.24 88888.00 2014-10-29 07:35:40.911 302 11279.47 49.01 54724.32 88888.00 2014-10-29 07:35:41.411 302 11279.50 48.99 54724.34 88888.00 2014-10-29 07:35:41.911 302 11279.42 49.01 54724.26 88888.00 2014-10-29 07:35:42.411 302 11279.48 49.01 54724.38 88888.00 2014-10-29 07:35:42.911 302 11279.44 49.00 54724.42 88888.00 2014-10-29 07:35:43.411 302 11279.35 48.95 54724.47 88888.00 2014-10-29 07:35:43.911 302 11279.33 48.92 54724.42 88888.00 2014-10-29 07:35:44.411 302 11279.38 48.95 54724.43 88888.00 2014-10-29 07:35:44.911 302 11279.38 48.95 54724.44 88888.00 2014-10-29 07:35:45.411 302 11279.24 48.90 54724.44 88888.00 2014-10-29 07:35:45.911 302 11279.23 48.89 54724.43 88888.00 2014-10-29 07:35:46.411 302 11279.31 48.90 54724.45 88888.00 2014-10-29 07:35:46.911 302 11279.26 48.87 54724.43 88888.00 2014-10-29 07:35:47.411 302 11279.24 48.88 54724.38 88888.00 2014-10-29 07:35:47.911 302 11279.19 48.84 54724.36 88888.00 2014-10-29 07:35:48.411 302 11279.22 48.89 54724.33 88888.00 2014-10-29 07:35:48.911 302 11279.21 48.88 54724.35 88888.00 2014-10-29 07:35:49.411 302 11279.23 48.88 54724.43 88888.00 2014-10-29 07:35:49.911 302 11279.19 48.88 54724.50 88888.00 2014-10-29 07:35:50.411 302 11279.16 48.87 54724.57 88888.00 2014-10-29 07:35:50.911 302 11279.12 48.87 54724.68 88888.00 2014-10-29 07:35:51.411 302 11279.14 48.89 54724.70 88888.00 2014-10-29 07:35:51.911 302 11279.08 48.91 54724.75 88888.00 2014-10-29 07:35:52.411 302 11279.13 48.87 54724.87 88888.00 2014-10-29 07:35:52.911 302 11279.12 48.88 54725.03 88888.00 2014-10-29 07:35:53.411 302 11279.03 48.87 54725.08 88888.00 2014-10-29 07:35:53.911 302 11279.02 48.92 54725.19 88888.00 2014-10-29 07:35:54.411 302 11279.00 48.92 54725.27 88888.00 2014-10-29 07:35:54.911 302 11279.00 48.90 54725.31 88888.00 2014-10-29 07:35:55.411 302 11278.95 48.88 54725.35 88888.00 2014-10-29 07:35:55.911 302 11279.01 48.87 54725.29 88888.00 2014-10-29 07:35:56.411 302 11278.98 48.87 54725.15 88888.00 2014-10-29 07:35:56.911 302 11278.97 48.84 54725.17 88888.00 2014-10-29 07:35:57.411 302 11278.93 48.79 54725.21 88888.00 2014-10-29 07:35:57.911 302 11278.92 48.76 54725.20 88888.00 2014-10-29 07:35:58.411 302 11278.88 48.75 54725.19 88888.00 2014-10-29 07:35:58.911 302 11278.91 48.76 54725.29 88888.00 2014-10-29 07:35:59.411 302 11278.93 48.74 54725.37 88888.00 2014-10-29 07:35:59.911 302 11278.95 48.79 54725.36 88888.00 2014-10-29 07:36:00.411 302 11278.86 48.77 54725.44 88888.00 2014-10-29 07:36:00.911 302 11278.87 48.76 54725.48 88888.00 2014-10-29 07:36:01.411 302 11278.84 48.76 54725.49 88888.00 2014-10-29 07:36:01.911 302 11278.80 48.72 54725.59 88888.00 2014-10-29 07:36:02.411 302 11278.84 48.71 54725.63 88888.00 2014-10-29 07:36:02.911 302 11278.82 48.74 54725.63 88888.00 2014-10-29 07:36:03.411 302 11278.80 48.73 54725.57 88888.00 2014-10-29 07:36:03.911 302 11278.75 48.70 54725.61 88888.00 2014-10-29 07:36:04.411 302 11278.69 48.66 54725.67 88888.00 2014-10-29 07:36:04.911 302 11278.71 48.64 54725.67 88888.00 2014-10-29 07:36:05.411 302 11278.63 48.59 54725.66 88888.00 2014-10-29 07:36:05.911 302 11278.61 48.58 54725.64 88888.00 2014-10-29 07:36:06.411 302 11278.64 48.59 54725.71 88888.00 2014-10-29 07:36:06.911 302 11278.65 48.60 54725.81 88888.00 2014-10-29 07:36:07.411 302 11278.63 48.64 54725.00 88888.00 2014-10-29 07:36:07.911 302 11278.59 48.67 54725.55 88888.00 2014-10-29 07:36:08.411 302 11278.60 48.63 54725.84 88888.00 2014-10-29 07:36:08.911 302 11278.60 48.65 54725.84 88888.00 2014-10-29 07:36:09.411 302 11278.56 48.60 54725.85 88888.00 2014-10-29 07:36:09.911 302 11278.54 48.57 54725.88 88888.00 2014-10-29 07:36:10.411 302 11278.55 48.59 54725.83 88888.00 2014-10-29 07:36:10.911 302 11278.48 48.56 54725.93 88888.00 2014-10-29 07:36:11.411 302 11278.49 48.55 54725.99 88888.00 2014-10-29 07:36:11.911 302 11278.49 48.58 54726.03 88888.00 2014-10-29 07:36:12.411 302 11278.40 48.62 54726.15 88888.00 2014-10-29 07:36:12.911 302 11278.46 48.59 54726.18 88888.00 2014-10-29 07:36:13.411 302 11278.50 48.59 54726.19 88888.00 2014-10-29 07:36:13.911 302 11278.49 48.58 54726.17 88888.00 2014-10-29 07:36:14.411 302 11278.44 48.55 54726.22 88888.00 2014-10-29 07:36:14.911 302 11278.37 48.55 54726.31 88888.00 2014-10-29 07:36:15.411 302 11278.29 48.58 54726.27 88888.00 2014-10-29 07:36:15.911 302 11278.28 48.57 54726.14 88888.00 2014-10-29 07:36:16.411 302 11278.25 48.57 54726.06 88888.00 2014-10-29 07:36:16.911 302 11278.22 48.53 54726.27 88888.00 2014-10-29 07:36:17.411 302 11278.22 48.51 54726.42 88888.00 2014-10-29 07:36:17.911 302 11278.32 48.51 54726.45 88888.00 2014-10-29 07:36:18.411 302 11278.27 48.49 54726.54 88888.00 2014-10-29 07:36:18.911 302 11278.22 48.47 54726.54 88888.00 2014-10-29 07:36:19.411 302 11278.16 48.48 54726.62 88888.00 2014-10-29 07:36:19.911 302 11278.14 48.49 54726.67 88888.00 2014-10-29 07:36:20.411 302 11278.18 48.50 54726.68 88888.00 2014-10-29 07:36:20.911 302 11278.13 48.49 54726.73 88888.00 2014-10-29 07:36:21.411 302 11278.17 48.50 54726.78 88888.00 2014-10-29 07:36:21.911 302 11278.14 48.51 54726.86 88888.00 2014-10-29 07:36:22.411 302 11278.12 48.48 54727.01 88888.00 2014-10-29 07:36:22.911 302 11278.12 48.42 54726.94 88888.00 2014-10-29 07:36:23.411 302 11278.08 48.38 54726.93 88888.00 2014-10-29 07:36:23.911 302 11278.03 48.38 54726.88 88888.00 2014-10-29 07:36:24.411 302 11278.02 48.38 54726.89 88888.00 2014-10-29 07:36:24.911 302 11278.01 48.38 54726.93 88888.00 2014-10-29 07:36:25.411 302 11278.04 48.38 54726.86 88888.00 2014-10-29 07:36:25.911 302 11278.11 48.37 54726.64 88888.00 2014-10-29 07:36:26.411 302 11278.03 48.39 54727.07 88888.00 2014-10-29 07:36:26.911 302 11277.87 48.39 54727.08 88888.00 2014-10-29 07:36:27.411 302 11277.82 48.38 54727.10 88888.00 2014-10-29 07:36:27.911 302 11277.86 48.39 54727.17 88888.00 2014-10-29 07:36:28.411 302 11277.85 48.38 54727.22 88888.00 2014-10-29 07:36:28.911 302 11277.83 48.39 54727.16 88888.00 2014-10-29 07:36:29.411 302 11277.86 48.38 54727.15 88888.00 2014-10-29 07:36:29.911 302 11277.91 48.39 54727.17 88888.00 2014-10-29 07:36:30.411 302 11277.81 48.41 54727.20 88888.00 2014-10-29 07:36:30.911 302 11277.76 48.39 54727.24 88888.00 2014-10-29 07:36:31.411 302 11277.72 48.37 54727.31 88888.00 2014-10-29 07:36:31.911 302 11277.72 48.33 54727.31 88888.00 2014-10-29 07:36:32.411 302 11277.72 48.37 54727.38 88888.00 2014-10-29 07:36:32.911 302 11277.78 48.34 54727.50 88888.00 2014-10-29 07:36:33.411 302 11277.76 48.30 54727.52 88888.00 2014-10-29 07:36:33.911 302 11277.67 48.32 54727.54 88888.00 2014-10-29 07:36:34.411 302 11277.70 48.32 54727.58 88888.00 2014-10-29 07:36:34.911 302 11277.66 48.34 54727.60 88888.00 2014-10-29 07:36:35.411 302 11277.61 48.28 54727.56 88888.00 2014-10-29 07:36:35.911 302 11277.60 48.31 54727.59 88888.00 2014-10-29 07:36:36.411 302 11277.55 48.34 54727.89 88888.00 2014-10-29 07:36:36.911 302 11277.55 48.32 54728.00 88888.00 2014-10-29 07:36:37.411 302 11277.57 48.31 54728.02 88888.00 2014-10-29 07:36:37.911 302 11277.56 48.29 54728.06 88888.00 2014-10-29 07:36:38.411 302 11277.48 48.30 54728.02 88888.00 2014-10-29 07:36:38.911 302 11277.46 48.31 54728.03 88888.00 2014-10-29 07:36:39.411 302 11277.48 48.28 54728.09 88888.00 2014-10-29 07:36:39.911 302 11277.48 48.26 54728.01 88888.00 2014-10-29 07:36:40.411 302 11277.49 48.30 54727.87 88888.00 2014-10-29 07:36:40.911 302 11277.49 48.32 54727.89 88888.00 2014-10-29 07:36:41.411 302 11277.48 48.31 54727.90 88888.00 2014-10-29 07:36:41.911 302 11277.39 48.29 54727.90 88888.00 2014-10-29 07:36:42.411 302 11277.39 48.26 54727.93 88888.00 2014-10-29 07:36:42.911 302 11277.39 48.29 54727.93 88888.00 2014-10-29 07:36:43.411 302 11277.36 48.24 54727.98 88888.00 2014-10-29 07:36:43.911 302 11277.41 48.25 54728.04 88888.00 2014-10-29 07:36:44.411 302 11277.36 48.25 54728.07 88888.00 2014-10-29 07:36:44.911 302 11277.31 48.28 54728.09 88888.00 2014-10-29 07:36:45.411 302 11277.28 48.25 54728.08 88888.00 2014-10-29 07:36:45.911 302 11277.30 48.24 54728.04 88888.00 2014-10-29 07:36:46.411 302 11277.15 48.28 54728.12 88888.00 2014-10-29 07:36:46.911 302 11277.22 48.33 54728.15 88888.00 2014-10-29 07:36:47.411 302 11277.25 48.33 54728.16 88888.00 2014-10-29 07:36:47.911 302 11277.19 48.31 54728.20 88888.00 2014-10-29 07:36:48.412 302 11277.12 48.25 54728.26 88888.00 2014-10-29 07:36:48.912 302 11277.09 48.24 54728.29 88888.00 2014-10-29 07:36:49.412 302 11277.13 48.26 54728.27 88888.00 2014-10-29 07:36:49.912 302 11277.10 48.29 54728.26 88888.00 2014-10-29 07:36:50.412 302 11277.14 48.26 54728.29 88888.00 2014-10-29 07:36:50.912 302 11277.13 48.26 54728.33 88888.00 2014-10-29 07:36:51.412 302 11277.07 48.24 54728.33 88888.00 2014-10-29 07:36:51.912 302 11277.02 48.23 54728.36 88888.00 2014-10-29 07:36:52.412 302 11277.05 48.24 54728.42 88888.00 2014-10-29 07:36:52.912 302 11277.07 48.26 54728.44 88888.00 2014-10-29 07:36:53.412 302 11277.01 48.24 54728.43 88888.00 2014-10-29 07:36:53.912 302 11277.07 48.23 54728.48 88888.00 2014-10-29 07:36:54.412 302 11277.07 48.21 54728.52 88888.00 2014-10-29 07:36:54.912 302 11277.07 48.21 54728.51 88888.00 2014-10-29 07:36:55.412 302 11276.97 48.23 54728.51 88888.00 2014-10-29 07:36:55.912 302 11276.91 48.26 54728.53 88888.00 2014-10-29 07:36:56.412 302 11276.93 48.29 54728.56 88888.00 2014-10-29 07:36:56.912 302 11276.94 48.25 54728.64 88888.00 2014-10-29 07:36:57.412 302 11276.94 48.22 54728.62 88888.00 2014-10-29 07:36:57.912 302 11276.93 48.30 54728.62 88888.00 2014-10-29 07:36:58.412 302 11276.92 48.32 54728.64 88888.00 2014-10-29 07:36:58.912 302 11276.91 48.24 54728.60 88888.00 2014-10-29 07:36:59.412 302 11276.80 48.24 54728.68 88888.00 2014-10-29 07:36:59.912 302 11276.78 48.25 54728.77 88888.00 2014-10-29 07:37:00.412 302 11276.83 48.25 54728.79 88888.00 2014-10-29 07:37:00.912 302 11276.77 48.23 54728.81 88888.00 2014-10-29 07:37:01.412 302 11276.76 48.22 54728.85 88888.00 2014-10-29 07:37:01.912 302 11276.73 48.23 54728.81 88888.00 2014-10-29 07:37:02.412 302 11276.72 48.22 54728.78 88888.00 2014-10-29 07:37:02.912 302 11276.73 48.23 54728.77 88888.00 2014-10-29 07:37:03.412 302 11276.67 48.29 54728.82 88888.00 2014-10-29 07:37:03.912 302 11276.63 48.29 54728.90 88888.00 2014-10-29 07:37:04.412 302 11276.67 48.23 54728.90 88888.00 2014-10-29 07:37:04.912 302 11276.68 48.22 54728.88 88888.00 2014-10-29 07:37:05.412 302 11276.72 48.23 54728.90 88888.00 2014-10-29 07:37:05.912 302 11276.72 48.23 54728.92 88888.00 2014-10-29 07:37:06.412 302 11276.71 48.25 54728.98 88888.00 2014-10-29 07:37:06.912 302 11276.66 48.24 54729.06 88888.00 2014-10-29 07:37:07.412 302 11276.66 48.22 54729.07 88888.00 2014-10-29 07:37:07.912 302 11276.62 48.24 54729.08 88888.00 2014-10-29 07:37:08.412 302 11276.60 48.28 54729.08 88888.00 2014-10-29 07:37:08.912 302 11276.57 48.28 54729.08 88888.00 2014-10-29 07:37:09.412 302 11276.56 48.29 54729.09 88888.00 2014-10-29 07:37:09.912 302 11276.52 48.25 54729.16 88888.00 2014-10-29 07:37:10.412 302 11276.49 48.25 54729.16 88888.00 2014-10-29 07:37:10.912 302 11276.54 48.24 54729.12 88888.00 2014-10-29 07:37:11.412 302 11276.51 48.30 54729.10 88888.00 2014-10-29 07:37:11.912 302 11276.47 48.31 54729.16 88888.00 2014-10-29 07:37:12.412 302 11276.52 48.33 54729.20 88888.00 2014-10-29 07:37:12.912 302 11276.52 48.29 54729.23 88888.00 2014-10-29 07:37:13.412 302 11276.56 48.26 54729.26 88888.00 2014-10-29 07:37:13.912 302 11276.56 48.29 54729.32 88888.00 2014-10-29 07:37:14.412 302 11276.45 48.31 54729.34 88888.00 2014-10-29 07:37:14.912 302 11276.34 48.32 54729.39 88888.00 2014-10-29 07:37:15.412 302 11276.37 48.28 54729.42 88888.00 2014-10-29 07:37:15.912 302 11276.42 48.26 54729.41 88888.00 2014-10-29 07:37:16.412 302 11276.40 48.26 54729.41 88888.00 2014-10-29 07:37:16.912 302 11276.41 48.31 54729.41 88888.00 2014-10-29 07:37:17.412 302 11276.42 48.28 54729.41 88888.00 2014-10-29 07:37:17.912 302 11276.39 48.23 54729.36 88888.00 2014-10-29 07:37:18.412 302 11276.34 48.23 54729.36 88888.00 2014-10-29 07:37:18.912 302 11276.34 48.30 54729.40 88888.00 2014-10-29 07:37:19.412 302 11276.37 48.30 54729.45 88888.00 2014-10-29 07:37:19.912 302 11276.39 48.29 54729.49 88888.00 2014-10-29 07:37:20.412 302 11276.31 48.26 54729.50 88888.00 2014-10-29 07:37:20.912 302 11276.29 48.30 54729.45 88888.00 2014-10-29 07:37:21.412 302 11276.24 48.36 54729.54 88888.00 2014-10-29 07:37:21.912 302 11276.33 48.36 54729.54 88888.00 2014-10-29 07:37:22.412 302 11276.28 48.38 54729.51 88888.00 2014-10-29 07:37:22.912 302 11276.28 48.34 54729.54 88888.00 2014-10-29 07:37:23.412 302 11276.34 48.30 54729.56 88888.00 2014-10-29 07:37:23.912 302 11276.30 48.30 54729.52 88888.00 2014-10-29 07:37:24.412 302 11276.30 48.31 54729.51 88888.00 2014-10-29 07:37:24.912 302 11276.31 48.30 54729.52 88888.00 2014-10-29 07:37:25.412 302 11276.31 48.30 54729.53 88888.00 2014-10-29 07:37:25.912 302 11276.25 48.31 54729.52 88888.00 2014-10-29 07:37:26.412 302 11276.25 48.31 54729.52 88888.00 2014-10-29 07:37:26.912 302 11276.25 48.32 54729.54 88888.00 2014-10-29 07:37:27.412 302 11276.28 48.34 54729.56 88888.00 2014-10-29 07:37:27.912 302 11276.24 48.34 54729.58 88888.00 2014-10-29 07:37:28.412 302 11276.18 48.33 54729.66 88888.00 2014-10-29 07:37:28.912 302 11276.10 48.29 54729.71 88888.00 2014-10-29 07:37:29.412 302 11276.04 48.26 54729.67 88888.00 2014-10-29 07:37:29.912 302 11276.10 48.23 54729.66 88888.00 2014-10-29 07:37:30.412 302 11276.13 48.30 54729.68 88888.00 2014-10-29 07:37:30.912 302 11276.16 48.30 54729.75 88888.00 2014-10-29 07:37:31.412 302 11276.13 48.28 54729.77 88888.00 2014-10-29 07:37:31.912 302 11276.08 48.30 54729.79 88888.00 2014-10-29 07:37:32.412 302 11276.07 48.31 54729.78 88888.00 2014-10-29 07:37:32.912 302 11276.05 48.29 54729.82 88888.00 2014-10-29 07:37:33.412 302 11276.08 48.30 54729.80 88888.00 2014-10-29 07:37:33.912 302 11276.04 48.29 54729.83 88888.00 2014-10-29 07:37:34.412 302 11276.00 48.31 54729.88 88888.00 2014-10-29 07:37:34.912 302 11275.97 48.29 54729.91 88888.00 2014-10-29 07:37:35.412 302 11275.98 48.26 54729.91 88888.00 2014-10-29 07:37:35.912 302 11276.00 48.24 54729.93 88888.00 2014-10-29 07:37:36.412 302 11276.04 48.24 54730.00 88888.00 2014-10-29 07:37:36.912 302 11275.99 48.26 54730.01 88888.00 2014-10-29 07:37:37.412 302 11275.99 48.28 54730.03 88888.00 2014-10-29 07:37:37.912 302 11276.00 48.31 54730.05 88888.00 2014-10-29 07:37:38.412 302 11275.98 48.29 54730.04 88888.00 2014-10-29 07:37:38.912 302 11275.94 48.31 54730.01 88888.00 2014-10-29 07:37:39.412 302 11275.88 48.32 54729.97 88888.00 2014-10-29 07:37:39.912 302 11275.88 48.32 54730.03 88888.00 2014-10-29 07:37:40.412 302 11275.90 48.33 54730.05 88888.00 2014-10-29 07:37:40.912 302 11275.83 48.36 54730.04 88888.00 2014-10-29 07:37:41.412 302 11275.86 48.31 54730.04 88888.00 2014-10-29 07:37:41.912 302 11275.84 48.31 54730.05 88888.00 2014-10-29 07:37:42.412 302 11275.84 48.34 54730.03 88888.00 2014-10-29 07:37:42.912 302 11275.86 48.33 54730.06 88888.00 2014-10-29 07:37:43.412 302 11275.82 48.32 54730.08 88888.00 2014-10-29 07:37:43.912 302 11275.82 48.30 54730.17 88888.00 2014-10-29 07:37:44.412 302 11275.77 48.30 54730.23 88888.00 2014-10-29 07:37:44.912 302 11275.84 48.29 54730.22 88888.00 2014-10-29 07:37:45.412 302 11275.86 48.36 54730.12 88888.00 2014-10-29 07:37:45.912 302 11275.86 48.39 54730.12 88888.00 2014-10-29 07:37:46.412 302 11275.86 48.41 54730.20 88888.00 2014-10-29 07:37:46.912 302 11275.73 48.40 54730.27 88888.00 2014-10-29 07:37:47.412 302 11275.77 48.39 54730.27 88888.00 2014-10-29 07:37:47.912 302 11275.82 48.38 54730.30 88888.00 2014-10-29 07:37:48.412 302 11275.73 48.40 54730.31 88888.00 2014-10-29 07:37:48.912 302 11275.72 48.42 54730.32 88888.00 2014-10-29 07:37:49.412 302 11275.68 48.46 54730.28 88888.00 2014-10-29 07:37:49.912 302 11275.69 48.45 54730.37 88888.00 2014-10-29 07:37:50.412 302 11275.74 48.43 54730.33 88888.00 2014-10-29 07:37:50.912 302 11275.73 48.41 54730.32 88888.00 2014-10-29 07:37:51.412 302 11275.73 48.38 54730.35 88888.00 2014-10-29 07:37:51.912 302 11275.73 48.41 54730.32 88888.00 2014-10-29 07:37:52.412 302 11275.68 48.42 54730.38 88888.00 2014-10-29 07:37:52.912 302 11275.73 48.40 54730.41 88888.00 2014-10-29 07:37:53.412 302 11275.74 48.41 54730.37 88888.00 2014-10-29 07:37:53.912 302 11275.74 48.40 54730.36 88888.00 2014-10-29 07:37:54.412 302 11275.66 48.43 54730.39 88888.00 2014-10-29 07:37:54.912 302 11275.71 48.43 54730.32 88888.00 2014-10-29 07:37:55.412 302 11275.67 48.42 54730.38 88888.00 2014-10-29 07:37:55.912 302 11275.66 48.41 54730.46 88888.00 2014-10-29 07:37:56.412 302 11275.67 48.43 54730.50 88888.00 2014-10-29 07:37:56.912 302 11275.63 48.45 54730.43 88888.00 2014-10-29 07:37:57.412 302 11275.69 48.45 54730.44 88888.00 2014-10-29 07:37:57.912 302 11275.66 48.46 54730.50 88888.00 2014-10-29 07:37:58.412 302 11275.60 48.41 54730.50 88888.00 2014-10-29 07:37:58.912 302 11275.58 48.38 54730.52 88888.00 2014-10-29 07:37:59.412 302 11275.66 48.42 54730.52 88888.00 2014-10-29 07:37:59.912 302 11275.68 48.48 54730.46 88888.00 2014-10-29 07:38:00.412 302 11275.66 48.47 54730.58 88888.00 2014-10-29 07:38:00.912 302 11275.69 48.46 54730.58 88888.00 2014-10-29 07:38:01.412 302 11275.71 48.47 54730.59 88888.00 2014-10-29 07:38:01.912 302 11275.56 48.47 54730.57 88888.00 2014-10-29 07:38:02.412 302 11275.61 48.47 54730.70 88888.00 2014-10-29 07:38:02.912 302 11275.57 48.45 54730.68 88888.00 2014-10-29 07:38:03.412 302 11275.61 48.46 54730.68 88888.00 2014-10-29 07:38:03.912 302 11275.65 48.47 54730.72 88888.00 2014-10-29 07:38:04.412 302 11275.60 48.45 54730.74 88888.00 2014-10-29 07:38:04.912 302 11275.58 48.46 54730.75 88888.00 2014-10-29 07:38:05.412 302 11275.53 48.39 54730.72 88888.00 2014-10-29 07:38:05.912 302 11275.53 48.43 54730.73 88888.00 2014-10-29 07:38:06.412 302 11275.55 48.45 54730.76 88888.00 2014-10-29 07:38:06.912 302 11275.58 48.46 54730.76 88888.00 2014-10-29 07:38:07.412 302 11275.58 48.46 54730.79 88888.00 2014-10-29 07:38:07.912 302 11275.58 48.48 54730.70 88888.00 2014-10-29 07:38:08.412 302 11275.62 48.50 54730.67 88888.00 2014-10-29 07:38:08.912 302 11275.57 48.49 54730.70 88888.00 2014-10-29 07:38:09.412 302 11275.53 48.49 54730.70 88888.00 2014-10-29 07:38:09.912 302 11275.52 48.49 54730.66 88888.00 2014-10-29 07:38:10.412 302 11275.56 48.50 54730.67 88888.00 2014-10-29 07:38:10.912 302 11275.52 48.55 54730.71 88888.00 2014-10-29 07:38:11.412 302 11275.42 48.57 54730.70 88888.00 2014-10-29 07:38:11.912 302 11275.51 48.56 54730.70 88888.00 2014-10-29 07:38:12.412 302 11275.52 48.53 54730.72 88888.00 2014-10-29 07:38:12.912 302 11275.51 48.53 54730.73 88888.00 2014-10-29 07:38:13.412 302 11275.50 48.56 54730.76 88888.00 2014-10-29 07:38:13.912 302 11275.52 48.56 54730.83 88888.00 2014-10-29 07:38:14.412 302 11275.56 48.55 54730.78 88888.00 2014-10-29 07:38:14.912 302 11275.55 48.57 54730.78 88888.00 2014-10-29 07:38:15.412 302 11275.46 48.55 54730.76 88888.00 2014-10-29 07:38:15.912 302 11275.50 48.58 54730.80 88888.00 2014-10-29 07:38:16.412 302 11275.65 48.58 54730.82 88888.00 2014-10-29 07:38:16.912 302 11275.65 48.62 54730.81 88888.00 2014-10-29 07:38:17.412 302 11275.62 48.62 54730.79 88888.00 2014-10-29 07:38:17.912 302 11275.58 48.62 54730.84 88888.00 2014-10-29 07:38:18.412 302 11275.55 48.62 54731.25 88888.00 2014-10-29 07:38:18.912 302 11275.46 48.58 54731.25 88888.00 2014-10-29 07:38:19.412 302 11275.48 48.58 54731.13 88888.00 2014-10-29 07:38:19.912 302 11275.48 48.57 54730.98 88888.00 2014-10-29 07:38:20.412 302 11275.46 48.62 54730.85 88888.00 2014-10-29 07:38:20.912 302 11275.45 48.67 54730.79 88888.00 2014-10-29 07:38:21.412 302 11275.47 48.65 54730.74 88888.00 2014-10-29 07:38:21.912 302 11275.51 48.64 54730.74 88888.00 2014-10-29 07:38:22.412 302 11275.47 48.65 54730.65 88888.00 2014-10-29 07:38:22.912 302 11275.51 48.62 54730.30 88888.00 2014-10-29 07:38:23.412 302 11275.45 48.62 54730.31 88888.00 2014-10-29 07:38:23.912 302 11275.43 48.60 54730.50 88888.00 2014-10-29 07:38:24.412 302 11275.36 48.57 54730.62 88888.00 2014-10-29 07:38:24.912 302 11275.35 48.62 54730.70 88888.00 2014-10-29 07:38:25.412 302 11275.39 48.64 54730.79 88888.00 2014-10-29 07:38:25.912 302 11275.37 48.67 54730.79 88888.00 2014-10-29 07:38:26.412 302 11275.35 48.70 54730.76 88888.00 2014-10-29 07:38:26.912 302 11275.45 48.71 54730.83 88888.00 2014-10-29 07:38:27.412 302 11275.53 48.70 54730.76 88888.00 2014-10-29 07:38:27.912 302 11275.46 48.68 54730.68 88888.00 2014-10-29 07:38:28.412 302 11275.43 48.68 54730.64 88888.00 2014-10-29 07:38:28.912 302 11275.40 48.68 54730.64 88888.00 2014-10-29 07:38:29.412 302 11275.46 48.72 54730.66 88888.00 2014-10-29 07:38:29.912 302 11275.50 48.73 54730.67 88888.00 2014-10-29 07:38:30.412 302 11275.48 48.70 54730.71 88888.00 2014-10-29 07:38:30.912 302 11275.39 48.72 54730.72 88888.00 2014-10-29 07:38:31.412 302 11275.36 48.70 54730.71 88888.00 2014-10-29 07:38:31.912 302 11275.37 48.68 54730.68 88888.00 2014-10-29 07:38:32.412 302 11275.32 48.71 54730.61 88888.00 2014-10-29 07:38:32.912 302 11275.36 48.70 54730.64 88888.00 2014-10-29 07:38:33.412 302 11275.45 48.73 54730.65 88888.00 2014-10-29 07:38:33.912 302 11275.43 48.75 54730.66 88888.00 2014-10-29 07:38:34.412 302 11275.42 48.74 54730.62 88888.00 2014-10-29 07:38:34.912 302 11275.41 48.75 54730.63 88888.00 2014-10-29 07:38:35.412 302 11275.41 48.82 54730.68 88888.00 2014-10-29 07:38:35.912 302 11275.31 48.77 54730.71 88888.00 2014-10-29 07:38:36.412 302 11275.27 48.73 54730.64 88888.00 2014-10-29 07:38:36.912 302 11275.34 48.75 54730.65 88888.00 2014-10-29 07:38:37.412 302 11275.35 48.80 54730.70 88888.00 2014-10-29 07:38:37.912 302 11275.34 48.81 54730.62 88888.00 2014-10-29 07:38:38.412 302 11275.34 48.81 54730.58 88888.00 2014-10-29 07:38:38.912 302 11275.27 48.80 54730.57 88888.00 2014-10-29 07:38:39.412 302 11275.21 48.81 54730.58 88888.00 2014-10-29 07:38:39.912 302 11275.24 48.83 54730.63 88888.00 2014-10-29 07:38:40.412 302 11275.24 48.88 54730.63 88888.00 2014-10-29 07:38:40.912 302 11275.24 48.84 54730.65 88888.00 2014-10-29 07:38:41.412 302 11275.27 48.85 54730.62 88888.00 2014-10-29 07:38:41.912 302 11275.26 48.87 54730.61 88888.00 2014-10-29 07:38:42.412 302 11275.26 48.87 54730.57 88888.00 2014-10-29 07:38:42.912 302 11275.27 48.88 54730.59 88888.00 2014-10-29 07:38:43.412 302 11275.22 48.90 54730.61 88888.00 2014-10-29 07:38:43.912 302 11275.20 48.92 54730.65 88888.00 2014-10-29 07:38:44.412 302 11275.14 48.92 54730.71 88888.00 2014-10-29 07:38:44.912 302 11275.08 48.90 54730.71 88888.00 2014-10-29 07:38:45.412 302 11275.09 48.85 54730.70 88888.00 2014-10-29 07:38:45.912 302 11275.08 48.83 54730.65 88888.00 2014-10-29 07:38:46.412 302 11275.19 48.87 54730.66 88888.00 2014-10-29 07:38:46.912 302 11275.20 48.87 54730.71 88888.00 2014-10-29 07:38:47.412 302 11275.18 48.89 54730.68 88888.00 2014-10-29 07:38:47.912 302 11275.11 48.91 54730.74 88888.00 2014-10-29 07:38:48.412 302 11275.05 48.95 54730.68 88888.00 2014-10-29 07:38:48.912 302 11275.06 48.97 54730.59 88888.00 2014-10-29 07:38:49.412 302 11275.01 48.96 54730.70 88888.00 2014-10-29 07:38:49.912 302 11275.01 48.92 54730.71 88888.00 2014-10-29 07:38:50.412 302 11274.99 48.88 54730.70 88888.00 2014-10-29 07:38:50.912 302 11274.99 48.89 54730.62 88888.00 2014-10-29 07:38:51.412 302 11274.98 48.93 54730.62 88888.00 2014-10-29 07:38:51.912 302 11275.03 48.98 54730.67 88888.00 2014-10-29 07:38:52.412 302 11275.00 48.95 54730.76 88888.00 2014-10-29 07:38:52.912 302 11274.99 48.95 54730.80 88888.00 2014-10-29 07:38:53.412 302 11274.99 48.93 54730.78 88888.00 2014-10-29 07:38:53.912 302 11275.00 48.95 54730.75 88888.00 2014-10-29 07:38:54.412 302 11275.03 48.96 54730.75 88888.00 2014-10-29 07:38:54.912 302 11274.97 48.98 54730.75 88888.00 2014-10-29 07:38:55.412 302 11274.98 48.97 54730.73 88888.00 2014-10-29 07:38:55.912 302 11274.95 48.95 54730.70 88888.00 2014-10-29 07:38:56.412 302 11275.01 48.91 54730.59 88888.00 2014-10-29 07:38:56.912 302 11274.94 48.92 54730.64 88888.00 2014-10-29 07:38:57.412 302 11274.92 48.95 54730.62 88888.00 2014-10-29 07:38:57.912 302 11274.85 48.96 54730.56 88888.00 2014-10-29 07:38:58.412 302 11274.84 48.97 54730.57 88888.00 2014-10-29 07:38:58.912 302 11274.83 48.99 54730.53 88888.00 2014-10-29 07:38:59.412 302 11274.85 49.00 54730.57 88888.00 2014-10-29 07:38:59.912 302 11274.78 48.96 54730.62 88888.00 2014-10-29 07:39:00.412 302 11274.68 48.96 54730.64 88888.00 2014-10-29 07:39:00.912 302 11274.83 48.96 54730.62 88888.00 2014-10-29 07:39:01.412 302 11274.85 48.95 54730.62 88888.00 2014-10-29 07:39:01.912 302 11274.87 48.93 54730.63 88888.00 2014-10-29 07:39:02.412 302 11274.85 48.91 54730.58 88888.00 2014-10-29 07:39:02.912 302 11274.84 48.95 54730.57 88888.00 2014-10-29 07:39:03.412 302 11274.79 48.96 54730.66 88888.00 2014-10-29 07:39:03.912 302 11274.77 48.97 54730.63 88888.00 2014-10-29 07:39:04.412 302 11274.74 48.98 54730.55 88888.00 2014-10-29 07:39:04.912 302 11274.73 48.95 54730.54 88888.00 2014-10-29 07:39:05.412 302 11274.68 48.92 54730.57 88888.00 2014-10-29 07:39:05.912 302 11274.73 48.92 54730.61 88888.00 2014-10-29 07:39:06.412 302 11274.63 48.90 54730.64 88888.00 2014-10-29 07:39:06.912 302 11274.63 48.96 54730.65 88888.00 2014-10-29 07:39:07.412 302 11274.71 48.98 54730.64 88888.00 2014-10-29 07:39:07.912 302 11274.69 48.97 54730.66 88888.00 2014-10-29 07:39:08.412 302 11274.63 48.96 54730.72 88888.00 2014-10-29 07:39:08.912 302 11274.56 48.96 54730.67 88888.00 2014-10-29 07:39:09.412 302 11274.57 48.95 54730.66 88888.00 2014-10-29 07:39:09.912 302 11274.57 48.95 54730.66 88888.00 2014-10-29 07:39:10.412 302 11274.54 48.96 54730.62 88888.00 2014-10-29 07:39:10.912 302 11274.54 48.91 54730.62 88888.00 2014-10-29 07:39:11.412 302 11274.52 48.91 54730.64 88888.00 2014-10-29 07:39:11.912 302 11274.48 48.90 54730.70 88888.00 2014-10-29 07:39:12.412 302 11274.50 48.90 54730.64 88888.00 2014-10-29 07:39:12.912 302 11274.48 48.89 54730.57 88888.00 2014-10-29 07:39:13.412 302 11274.51 48.90 54730.62 88888.00 2014-10-29 07:39:13.912 302 11274.54 48.89 54730.56 88888.00 2014-10-29 07:39:14.412 302 11274.51 48.92 54730.55 88888.00 2014-10-29 07:39:14.912 302 11274.52 48.92 54730.62 88888.00 2014-10-29 07:39:15.412 302 11274.50 48.93 54730.63 88888.00 2014-10-29 07:39:15.912 302 11274.45 48.93 54730.66 88888.00 2014-10-29 07:39:16.412 302 11274.45 48.88 54730.67 88888.00 2014-10-29 07:39:16.912 302 11274.43 48.88 54730.76 88888.00 2014-10-29 07:39:17.412 302 11274.47 48.92 54730.70 88888.00 2014-10-29 07:39:17.912 302 11274.38 48.91 54730.61 88888.00 2014-10-29 07:39:18.412 302 11274.28 48.93 54730.61 88888.00 2014-10-29 07:39:18.912 302 11274.40 48.90 54730.58 88888.00 2014-10-29 07:39:19.412 302 11274.52 48.92 54730.59 88888.00 2014-10-29 07:39:19.912 302 11274.38 48.95 54730.58 88888.00 2014-10-29 07:39:20.412 302 11274.31 48.92 54730.55 88888.00 2014-10-29 07:39:20.912 302 11274.26 48.92 54730.58 88888.00 2014-10-29 07:39:21.412 302 11274.31 48.93 54730.59 88888.00 2014-10-29 07:39:21.912 302 11274.28 48.92 54730.52 88888.00 2014-10-29 07:39:22.412 302 11274.26 48.95 54730.49 88888.00 2014-10-29 07:39:22.912 302 11274.28 48.91 54730.47 88888.00 2014-10-29 07:39:23.412 302 11274.25 48.84 54730.52 88888.00 2014-10-29 07:39:23.912 302 11274.20 48.88 54730.56 88888.00 2014-10-29 07:39:24.412 302 11274.22 48.84 54730.49 88888.00 2014-10-29 07:39:24.912 302 11274.21 48.84 54730.50 88888.00 2014-10-29 07:39:25.412 302 11274.28 48.88 54730.49 88888.00 2014-10-29 07:39:25.912 302 11274.22 48.87 54730.43 88888.00 2014-10-29 07:39:26.412 302 11274.15 48.89 54730.43 88888.00 2014-10-29 07:39:26.912 302 11274.20 48.91 54730.52 88888.00 2014-10-29 07:39:27.412 302 11274.09 48.89 54730.52 88888.00 2014-10-29 07:39:27.912 302 11274.04 48.93 54730.45 88888.00 2014-10-29 07:39:28.412 302 11274.07 48.92 54730.44 88888.00 2014-10-29 07:39:28.912 302 11273.99 48.91 54730.39 88888.00 2014-10-29 07:39:29.412 302 11273.93 48.92 54730.33 88888.00 2014-10-29 07:39:29.912 302 11273.99 48.92 54730.43 88888.00 2014-10-29 07:39:30.412 302 11274.05 48.91 54730.47 88888.00 2014-10-29 07:39:30.912 302 11274.05 48.91 54730.46 88888.00 2014-10-29 07:39:31.412 302 11273.95 48.89 54730.46 88888.00 2014-10-29 07:39:31.912 302 11273.93 48.89 54730.43 88888.00 2014-10-29 07:39:32.412 302 11273.88 48.90 54730.44 88888.00 2014-10-29 07:39:32.912 302 11273.85 48.87 54730.44 88888.00 2014-10-29 07:39:33.412 302 11273.79 48.81 54730.38 88888.00 2014-10-29 07:39:33.912 302 11273.77 48.82 54730.30 88888.00 2014-10-29 07:39:34.412 302 11273.77 48.81 54730.37 88888.00 2014-10-29 07:39:34.912 302 11273.69 48.81 54730.35 88888.00 2014-10-29 07:39:35.412 302 11273.70 48.77 54730.40 88888.00 2014-10-29 07:39:35.912 302 11273.75 48.72 54730.33 88888.00 2014-10-29 07:39:36.412 302 11273.77 48.73 54730.38 88888.00 2014-10-29 07:39:36.912 302 11273.69 48.74 54730.36 88888.00 2014-10-29 07:39:37.412 302 11273.60 48.71 54730.37 88888.00 2014-10-29 07:39:37.912 302 11273.56 48.70 54730.37 88888.00 2014-10-29 07:39:38.412 302 11273.52 48.75 54730.38 88888.00 2014-10-29 07:39:38.912 302 11273.53 48.74 54730.41 88888.00 2014-10-29 07:39:39.412 302 11273.54 48.77 54730.37 88888.00 2014-10-29 07:39:39.912 302 11273.49 48.75 54730.37 88888.00 2014-10-29 07:39:40.412 302 11273.47 48.73 54730.37 88888.00 2014-10-29 07:39:40.912 302 11273.43 48.71 54730.35 88888.00 2014-10-29 07:39:41.412 302 11273.30 48.71 54730.38 88888.00 2014-10-29 07:39:41.912 302 11273.18 48.71 54730.35 88888.00 2014-10-29 07:39:42.412 302 11273.26 48.77 54730.39 88888.00 2014-10-29 07:39:42.912 302 11273.21 48.79 54730.46 88888.00 2014-10-29 07:39:43.412 302 11273.17 48.80 54730.46 88888.00 2014-10-29 07:39:43.912 302 11273.20 48.77 54730.45 88888.00 2014-10-29 07:39:44.412 302 11273.13 48.75 54730.49 88888.00 2014-10-29 07:39:44.912 302 11273.05 48.77 54730.50 88888.00 2014-10-29 07:39:45.412 302 11273.07 48.76 54730.53 88888.00 2014-10-29 07:39:45.912 302 11273.04 48.75 54730.55 88888.00 2014-10-29 07:39:46.412 302 11272.95 48.77 54730.54 88888.00 2014-10-29 07:39:46.912 302 11272.91 48.77 54730.59 88888.00 2014-10-29 07:39:47.412 302 11272.83 48.71 54730.53 88888.00 2014-10-29 07:39:47.912 302 11272.78 48.74 54730.52 88888.00 2014-10-29 07:39:48.412 302 11272.69 48.74 54730.54 88888.00 2014-10-29 07:39:48.912 302 11272.67 48.80 54730.52 88888.00 2014-10-29 07:39:49.412 302 11272.73 48.84 54730.57 88888.00 2014-10-29 07:39:49.912 302 11272.62 48.84 54730.49 88888.00 2014-10-29 07:39:50.412 302 11272.60 48.80 54730.41 88888.00 2014-10-29 07:39:50.912 302 11272.62 48.80 54730.47 88888.00 2014-10-29 07:39:51.412 302 11272.53 48.82 54730.53 88888.00 2014-10-29 07:39:51.912 302 11272.43 48.82 54730.54 88888.00 2014-10-29 07:39:52.412 302 11272.41 48.83 54730.53 88888.00 2014-10-29 07:39:52.912 302 11272.33 48.84 54730.54 88888.00 2014-10-29 07:39:53.413 302 11272.29 48.88 54730.62 88888.00 2014-10-29 07:39:53.913 302 11272.23 48.90 54730.59 88888.00 2014-10-29 07:39:54.413 302 11272.22 48.87 54730.56 88888.00 2014-10-29 07:39:54.913 302 11272.16 48.87 54730.61 88888.00 2014-10-29 07:39:55.413 302 11272.16 48.82 54730.63 88888.00 2014-10-29 07:39:55.913 302 11272.12 48.85 54730.70 88888.00 2014-10-29 07:39:56.413 302 11272.01 48.85 54730.73 88888.00 2014-10-29 07:39:56.913 302 11272.00 48.83 54730.72 88888.00 2014-10-29 07:39:57.413 302 11271.94 48.85 54730.80 88888.00 2014-10-29 07:39:57.913 302 11271.92 48.85 54730.83 88888.00 2014-10-29 07:39:58.413 302 11271.84 48.89 54730.81 88888.00 2014-10-29 07:39:58.913 302 11271.84 48.95 54730.90 88888.00 2014-10-29 07:39:59.413 302 11271.80 48.90 54730.90 88888.00 2014-10-29 07:39:59.913 302 11271.76 48.95 54730.83 88888.00 2014-10-29 07:40:00.413 302 11271.68 48.98 54730.90 88888.00 2014-10-29 07:40:00.913 302 11271.68 48.98 54730.97 88888.00 2014-10-29 07:40:01.413 302 11271.64 48.99 54731.05 88888.00 2014-10-29 07:40:01.913 302 11271.60 48.98 54731.08 88888.00 2014-10-29 07:40:02.413 302 11271.59 49.01 54731.11 88888.00 2014-10-29 07:40:02.913 302 11271.53 48.97 54731.10 88888.00 2014-10-29 07:40:03.413 302 11271.44 48.99 54731.15 88888.00 2014-10-29 07:40:03.913 302 11271.42 49.02 54731.13 88888.00 2014-10-29 07:40:04.413 302 11271.47 49.00 54731.17 88888.00 2014-10-29 07:40:04.913 302 11271.40 49.01 54731.15 88888.00 2014-10-29 07:40:05.413 302 11271.30 49.00 54731.16 88888.00 2014-10-29 07:40:05.913 302 11271.33 49.02 54731.18 88888.00 2014-10-29 07:40:06.413 302 11271.30 49.04 54731.16 88888.00 2014-10-29 07:40:06.913 302 11271.29 49.12 54731.17 88888.00 2014-10-29 07:40:07.413 302 11271.29 49.10 54731.11 88888.00 2014-10-29 07:40:07.913 302 11271.28 49.14 54731.15 88888.00 2014-10-29 07:40:08.413 302 11271.13 49.21 54731.20 88888.00 2014-10-29 07:40:08.913 302 11271.17 49.23 54731.25 88888.00 2014-10-29 07:40:09.413 302 11271.21 49.21 54731.28 88888.00 2014-10-29 07:40:09.913 302 11271.26 49.22 54731.32 88888.00 2014-10-29 07:40:10.413 302 11271.24 49.22 54731.29 88888.00 2014-10-29 07:40:10.913 302 11271.14 49.29 54731.25 88888.00 2014-10-29 07:40:11.413 302 11271.13 49.36 54731.19 88888.00 2014-10-29 07:40:11.913 302 11271.14 49.40 54731.20 88888.00 2014-10-29 07:40:12.413 302 11271.13 49.46 54731.27 88888.00 2014-10-29 07:40:12.913 302 11271.11 49.48 54731.33 88888.00 2014-10-29 07:40:13.413 302 11271.13 49.47 54731.40 88888.00 2014-10-29 07:40:13.913 302 11271.08 49.47 54731.33 88888.00 2014-10-29 07:40:14.413 302 11271.06 49.49 54731.43 88888.00 2014-10-29 07:40:14.913 302 11271.07 49.50 54731.44 88888.00 2014-10-29 07:40:15.413 302 11271.07 49.50 54731.44 88888.00 2014-10-29 07:40:15.913 302 11271.06 49.52 54731.40 88888.00 2014-10-29 07:40:16.413 302 11271.11 49.52 54731.33 88888.00 2014-10-29 07:40:16.913 302 11271.08 49.56 54731.35 88888.00 2014-10-29 07:40:17.413 302 11271.08 49.58 54731.35 88888.00 2014-10-29 07:40:17.913 302 11271.06 49.58 54731.33 88888.00 2014-10-29 07:40:18.413 302 11271.05 49.59 54731.26 88888.00 2014-10-29 07:40:18.913 302 11271.09 49.64 54731.29 88888.00 2014-10-29 07:40:19.413 302 11271.11 49.64 54731.28 88888.00 2014-10-29 07:40:19.913 302 11271.09 49.63 54731.26 88888.00 2014-10-29 07:40:20.413 302 11271.08 49.65 54731.29 88888.00 2014-10-29 07:40:20.913 302 11271.05 49.71 54731.32 88888.00 2014-10-29 07:40:21.413 302 11271.02 49.68 54731.32 88888.00 2014-10-29 07:40:21.913 302 11271.05 49.66 54731.26 88888.00 2014-10-29 07:40:22.413 302 11271.02 49.69 54731.29 88888.00 2014-10-29 07:40:22.913 302 11271.07 49.72 54731.32 88888.00 2014-10-29 07:40:23.413 302 11271.00 49.67 54731.38 88888.00 2014-10-29 07:40:23.913 302 11270.91 49.66 54731.38 88888.00 2014-10-29 07:40:24.413 302 11270.92 49.72 54731.33 88888.00 2014-10-29 07:40:24.913 302 11270.88 49.73 54731.34 88888.00 2014-10-29 07:40:25.413 302 11270.90 49.74 54731.40 88888.00 2014-10-29 07:40:25.913 302 11270.82 49.73 54731.45 88888.00 2014-10-29 07:40:26.413 302 11270.88 49.71 54731.51 88888.00 2014-10-29 07:40:26.913 302 11270.81 49.66 54731.46 88888.00 2014-10-29 07:40:27.413 302 11270.80 49.68 54731.33 88888.00 2014-10-29 07:40:27.913 302 11270.80 49.67 54731.20 88888.00 2014-10-29 07:40:28.413 302 11270.87 49.72 54731.28 88888.00 2014-10-29 07:40:28.913 302 11270.72 49.75 54731.38 88888.00 2014-10-29 07:40:29.413 302 11270.66 49.73 54731.43 88888.00 2014-10-29 07:40:29.913 302 11270.67 49.64 54731.46 88888.00 2014-10-29 07:40:30.413 302 11270.69 49.63 54731.43 88888.00 2014-10-29 07:40:30.913 302 11270.69 49.63 54731.47 88888.00 2014-10-29 07:40:31.413 302 11270.58 49.58 54731.51 88888.00 2014-10-29 07:40:31.913 302 11270.59 49.56 54731.50 88888.00 2014-10-29 07:40:32.413 302 11270.62 49.56 54731.49 88888.00 2014-10-29 07:40:32.913 302 11270.58 49.56 54731.52 88888.00 2014-10-29 07:40:33.413 302 11270.49 49.56 54731.49 88888.00 2014-10-29 07:40:33.913 302 11270.46 49.53 54731.41 88888.00 2014-10-29 07:40:34.413 302 11270.46 49.50 54731.50 88888.00 2014-10-29 07:40:34.913 302 11270.41 49.49 54731.51 88888.00 2014-10-29 07:40:35.413 302 11270.43 49.49 54731.61 88888.00 2014-10-29 07:40:35.913 302 11270.41 49.49 54731.54 88888.00 2014-10-29 07:40:36.413 302 11270.37 49.48 54731.61 88888.00 2014-10-29 07:40:36.913 302 11270.28 49.48 54731.66 88888.00 2014-10-29 07:40:37.413 302 11270.24 49.46 54731.70 88888.00 2014-10-29 07:40:37.913 302 11270.25 49.44 54731.72 88888.00 2014-10-29 07:40:38.413 302 11270.25 49.43 54731.78 88888.00 2014-10-29 07:40:38.913 302 11270.19 49.42 54731.85 88888.00 2014-10-29 07:40:39.413 302 11270.11 49.40 54731.93 88888.00 2014-10-29 07:40:39.913 302 11270.15 49.38 54731.87 88888.00 2014-10-29 07:40:40.413 302 11270.08 49.33 54731.93 88888.00 2014-10-29 07:40:40.913 302 11269.98 49.31 54731.97 88888.00 2014-10-29 07:40:41.413 302 11269.93 49.29 54731.96 88888.00 2014-10-29 07:40:41.913 302 11269.90 49.26 54732.06 88888.00 2014-10-29 07:40:42.413 302 11269.90 49.23 54732.08 88888.00 2014-10-29 07:40:42.913 302 11269.87 49.19 54732.15 88888.00 2014-10-29 07:40:43.413 302 11269.83 49.18 54732.23 88888.00 2014-10-29 07:40:43.913 302 11269.77 49.19 54732.24 88888.00 2014-10-29 07:40:44.413 302 11269.70 49.18 54732.22 88888.00 2014-10-29 07:40:44.913 302 11269.61 49.22 54732.23 88888.00 2014-10-29 07:40:45.413 302 11269.54 49.18 54732.29 88888.00 2014-10-29 07:40:45.913 302 11269.57 49.15 54732.22 88888.00 2014-10-29 07:40:46.413 302 11269.54 49.14 54732.17 88888.00 2014-10-29 07:40:46.913 302 11269.46 49.13 54732.22 88888.00 2014-10-29 07:40:47.413 302 11269.44 49.14 54732.25 88888.00 2014-10-29 07:40:47.913 302 11269.40 49.12 54732.40 88888.00 2014-10-29 07:40:48.413 302 11269.29 49.08 54732.48 88888.00 2014-10-29 07:40:48.913 302 11269.25 49.04 54732.54 88888.00 2014-10-29 07:40:49.413 302 11269.20 49.04 54732.60 88888.00 2014-10-29 07:40:49.913 302 11269.14 49.02 54732.72 88888.00 2014-10-29 07:40:50.413 302 11269.02 49.04 54732.78 88888.00 2014-10-29 07:40:50.913 302 11268.99 49.04 54732.82 88888.00 2014-10-29 07:40:51.413 302 11268.96 48.97 54732.82 88888.00 2014-10-29 07:40:51.913 302 11268.91 48.97 54732.87 88888.00 2014-10-29 07:40:52.413 302 11268.86 48.96 54732.85 88888.00 2014-10-29 07:40:52.913 302 11268.79 48.95 54732.93 88888.00 2014-10-29 07:40:53.413 302 11268.78 48.91 54733.02 88888.00 2014-10-29 07:40:53.913 302 11268.78 48.90 54733.06 88888.00 2014-10-29 07:40:54.413 302 11268.71 48.88 54733.07 88888.00 2014-10-29 07:40:54.913 302 11268.58 48.90 54733.16 88888.00 2014-10-29 07:40:55.413 302 11268.50 48.88 54733.28 88888.00 2014-10-29 07:40:55.913 302 11268.50 48.88 54733.28 88888.00 2014-10-29 07:40:56.413 302 11268.45 48.89 54733.34 88888.00 2014-10-29 07:40:56.913 302 11268.37 48.85 54733.43 88888.00 2014-10-29 07:40:57.413 302 11268.36 48.85 54733.46 88888.00 2014-10-29 07:40:57.913 302 11268.31 48.83 54733.43 88888.00 2014-10-29 07:40:58.413 302 11268.23 48.79 54733.53 88888.00 2014-10-29 07:40:58.913 302 11268.20 48.79 54733.52 88888.00 2014-10-29 07:40:59.413 302 11268.13 48.76 54733.46 88888.00 2014-10-29 07:40:59.913 302 11268.00 48.73 54733.59 88888.00 2014-10-29 07:41:00.413 302 11267.94 48.66 54733.75 88888.00 2014-10-29 07:41:00.913 302 11267.93 48.68 54733.78 88888.00 2014-10-29 07:41:01.413 302 11267.87 48.73 54733.78 88888.00 2014-10-29 07:41:01.913 302 11267.87 48.72 54733.85 88888.00 2014-10-29 07:41:02.413 302 11267.83 48.71 54733.82 88888.00 2014-10-29 07:41:02.913 302 11267.77 48.71 54733.85 88888.00 2014-10-29 07:41:03.413 302 11267.77 48.67 54733.95 88888.00 2014-10-29 07:41:03.913 302 11267.71 48.60 54733.95 88888.00 2014-10-29 07:41:04.413 302 11267.62 48.63 54734.04 88888.00 2014-10-29 07:41:04.913 302 11267.64 48.65 54734.06 88888.00 2014-10-29 07:41:05.413 302 11267.67 48.63 54734.13 88888.00 2014-10-29 07:41:05.913 302 11267.61 48.62 54734.24 88888.00 2014-10-29 07:41:06.413 302 11267.61 48.57 54734.30 88888.00 2014-10-29 07:41:06.913 302 11267.62 48.57 54734.33 88888.00 2014-10-29 07:41:07.413 302 11267.51 48.56 54734.30 88888.00 2014-10-29 07:41:07.913 302 11267.47 48.57 54734.22 88888.00 2014-10-29 07:41:08.413 302 11267.52 48.59 54734.22 88888.00 2014-10-29 07:41:08.913 302 11267.51 48.59 54734.29 88888.00 2014-10-29 07:41:09.413 302 11267.45 48.59 54734.33 88888.00 2014-10-29 07:41:09.913 302 11267.43 48.59 54734.38 88888.00 2014-10-29 07:41:10.413 302 11267.45 48.58 54734.38 88888.00 2014-10-29 07:41:10.913 302 11267.36 48.57 54734.39 88888.00 2014-10-29 07:41:11.413 302 11267.29 48.55 54734.40 88888.00 2014-10-29 07:41:11.913 302 11267.30 48.56 54734.45 88888.00 2014-10-29 07:41:12.413 302 11267.32 48.57 54734.48 88888.00 2014-10-29 07:41:12.913 302 11267.27 48.55 54734.47 88888.00 2014-10-29 07:41:13.413 302 11267.22 48.55 54734.40 88888.00 2014-10-29 07:41:13.913 302 11267.19 48.55 54734.49 88888.00 2014-10-29 07:41:14.413 302 11267.22 48.55 54734.53 88888.00 2014-10-29 07:41:14.913 302 11267.27 48.59 54734.52 88888.00 2014-10-29 07:41:15.413 302 11267.16 48.60 54734.60 88888.00 2014-10-29 07:41:15.913 302 11267.21 48.60 54734.62 88888.00 2014-10-29 07:41:16.413 302 11267.20 48.60 54734.60 88888.00 2014-10-29 07:41:16.913 302 11267.15 48.59 54734.60 88888.00 2014-10-29 07:41:17.413 302 11267.13 48.60 54734.59 88888.00 2014-10-29 07:41:17.913 302 11267.10 48.59 54734.64 88888.00 2014-10-29 07:41:18.413 302 11267.04 48.59 54734.68 88888.00 2014-10-29 07:41:18.913 302 11267.03 48.60 54734.67 88888.00 2014-10-29 07:41:19.413 302 11267.05 48.60 54734.62 88888.00 2014-10-29 07:41:19.913 302 11266.96 48.58 54734.69 88888.00 2014-10-29 07:41:20.413 302 11266.95 48.55 54734.62 88888.00 2014-10-29 07:41:20.913 302 11266.96 48.57 54734.56 88888.00 2014-10-29 07:41:21.413 302 11266.88 48.59 54734.53 88888.00 2014-10-29 07:41:21.913 302 11266.82 48.60 54734.45 88888.00 2014-10-29 07:41:22.413 302 11266.80 48.62 54734.52 88888.00 2014-10-29 07:41:22.913 302 11266.83 48.62 54734.58 88888.00 2014-10-29 07:41:23.413 302 11266.74 48.59 54734.56 88888.00 2014-10-29 07:41:23.913 302 11266.68 48.59 54734.56 88888.00 2014-10-29 07:41:24.413 302 11266.66 48.57 54734.54 88888.00 2014-10-29 07:41:24.913 302 11266.67 48.59 54734.54 88888.00 2014-10-29 07:41:25.413 302 11266.61 48.60 54734.54 88888.00 2014-10-29 07:41:25.913 302 11266.63 48.59 54734.53 88888.00 2014-10-29 07:41:26.413 302 11266.64 48.60 54734.49 88888.00 2014-10-29 07:41:26.913 302 11266.59 48.59 54734.51 88888.00 2014-10-29 07:41:27.413 302 11266.58 48.58 54734.60 88888.00 2014-10-29 07:41:27.913 302 11266.58 48.59 54734.59 88888.00 2014-10-29 07:41:28.413 302 11266.59 48.57 54734.57 88888.00 2014-10-29 07:41:28.913 302 11266.58 48.57 54734.61 88888.00 2014-10-29 07:41:29.413 302 11266.53 48.54 54734.59 88888.00 2014-10-29 07:41:29.913 302 11266.51 48.62 54734.54 88888.00 2014-10-29 07:41:30.413 302 11266.47 48.59 54734.52 88888.00 2014-10-29 07:41:30.913 302 11266.46 48.57 54734.56 88888.00 2014-10-29 07:41:31.413 302 11266.41 48.64 54734.50 88888.00 2014-10-29 07:41:31.913 302 11266.38 48.63 54734.48 88888.00 2014-10-29 07:41:32.413 302 11266.41 48.59 54734.44 88888.00 2014-10-29 07:41:32.913 302 11266.43 48.60 54734.51 88888.00 2014-10-29 07:41:33.413 302 11266.38 48.62 54734.58 88888.00 2014-10-29 07:41:33.913 302 11266.35 48.64 54734.57 88888.00 2014-10-29 07:41:34.413 302 11266.35 48.72 54734.56 88888.00 2014-10-29 07:41:34.913 302 11266.41 48.68 54734.43 88888.00 2014-10-29 07:41:35.413 302 11266.41 48.66 54734.40 88888.00 2014-10-29 07:41:35.913 302 11266.33 48.68 54734.40 88888.00 2014-10-29 07:41:36.413 302 11266.28 48.71 54734.39 88888.00 2014-10-29 07:41:36.913 302 11266.35 48.72 54734.33 88888.00 2014-10-29 07:41:37.413 302 11266.33 48.67 54734.31 88888.00 2014-10-29 07:41:37.913 302 11266.27 48.68 54734.30 88888.00 2014-10-29 07:41:38.413 302 11266.20 48.79 54734.25 88888.00 2014-10-29 07:41:38.913 302 11266.21 48.80 54734.33 88888.00 2014-10-29 07:41:39.413 302 11266.24 48.76 54734.26 88888.00 2014-10-29 07:41:39.913 302 11266.20 48.75 54734.21 88888.00 2014-10-29 07:41:40.413 302 11266.24 48.73 54734.18 88888.00 2014-10-29 07:41:40.913 302 11266.26 48.75 54734.23 88888.00 2014-10-29 07:41:41.413 302 11266.19 48.77 54734.25 88888.00 2014-10-29 07:41:41.913 302 11266.24 48.79 54734.17 88888.00 2014-10-29 07:41:42.413 302 11266.22 48.77 54734.05 88888.00 2014-10-29 07:41:42.913 302 11266.17 48.76 54734.03 88888.00 2014-10-29 07:41:43.413 302 11266.21 48.73 54734.12 88888.00 2014-10-29 07:41:43.913 302 11266.24 48.71 54734.13 88888.00 2014-10-29 07:41:44.413 302 11266.16 48.71 54734.05 88888.00 2014-10-29 07:41:44.913 302 11266.14 48.76 54733.96 88888.00 2014-10-29 07:41:45.413 302 11266.09 48.75 54733.96 88888.00 2014-10-29 07:41:45.913 302 11266.04 48.74 54734.01 88888.00 2014-10-29 07:41:46.413 302 11265.95 48.74 54733.94 88888.00 2014-10-29 07:41:46.913 302 11266.01 48.75 54733.94 88888.00 2014-10-29 07:41:47.413 302 11266.02 48.75 54733.97 88888.00 2014-10-29 07:41:47.913 302 11266.01 48.73 54733.92 88888.00 2014-10-29 07:41:48.413 302 11265.96 48.75 54733.92 88888.00 2014-10-29 07:41:48.913 302 11265.88 48.77 54733.92 88888.00 2014-10-29 07:41:49.413 302 11265.88 48.74 54733.88 88888.00 2014-10-29 07:41:49.913 302 11265.85 48.76 54733.88 88888.00 2014-10-29 07:41:50.413 302 11265.85 48.76 54733.87 88888.00 2014-10-29 07:41:50.913 302 11265.79 48.75 54733.95 88888.00 2014-10-29 07:41:51.413 302 11265.77 48.76 54733.89 88888.00 2014-10-29 07:41:51.913 302 11265.69 48.74 54733.79 88888.00 2014-10-29 07:41:52.413 302 11265.65 48.76 54733.80 88888.00 2014-10-29 07:41:52.913 302 11265.57 48.75 54733.80 88888.00 2014-10-29 07:41:53.413 302 11265.51 48.76 54733.77 88888.00 2014-10-29 07:41:53.913 302 11265.51 48.76 54733.78 88888.00 2014-10-29 07:41:54.413 302 11265.47 48.76 54733.80 88888.00 2014-10-29 07:41:54.913 302 11265.42 48.77 54733.77 88888.00 2014-10-29 07:41:55.413 302 11265.34 48.73 54733.78 88888.00 2014-10-29 07:41:55.913 302 11265.34 48.72 54733.77 88888.00 2014-10-29 07:41:56.413 302 11265.37 48.76 54733.68 88888.00 2014-10-29 07:41:56.913 302 11265.25 48.76 54733.74 88888.00 2014-10-29 07:41:57.413 302 11265.22 48.77 54733.82 88888.00 2014-10-29 07:41:57.913 302 11265.11 48.80 54733.81 88888.00 2014-10-29 07:41:58.413 302 11265.07 48.76 54733.73 88888.00 2014-10-29 07:41:58.913 302 11265.09 48.74 54733.72 88888.00 2014-10-29 07:41:59.413 302 11265.06 48.71 54733.77 88888.00 2014-10-29 07:41:59.913 302 11265.00 48.75 54733.83 88888.00 2014-10-29 07:42:00.413 302 11264.95 48.75 54733.86 88888.00 2014-10-29 07:42:00.913 302 11264.97 48.75 54733.90 88888.00 2014-10-29 07:42:01.413 302 11264.96 48.80 54733.90 88888.00 2014-10-29 07:42:01.913 302 11264.89 48.79 54733.90 88888.00 2014-10-29 07:42:02.413 302 11264.86 48.74 54733.89 88888.00 2014-10-29 07:42:02.913 302 11264.81 48.77 54733.87 88888.00 2014-10-29 07:42:03.413 302 11264.78 48.81 54733.86 88888.00 2014-10-29 07:42:03.913 302 11264.64 48.77 54733.90 88888.00 2014-10-29 07:42:04.413 302 11264.54 48.80 54733.89 88888.00 2014-10-29 07:42:04.913 302 11264.59 48.77 54733.86 88888.00 2014-10-29 07:42:05.413 302 11264.55 48.75 54733.83 88888.00 2014-10-29 07:42:05.913 302 11264.53 48.80 54733.87 88888.00 2014-10-29 07:42:06.413 302 11264.48 48.77 54733.89 88888.00 2014-10-29 07:42:06.913 302 11264.48 48.76 54733.90 88888.00 2014-10-29 07:42:07.413 302 11264.38 48.77 54733.94 88888.00 2014-10-29 07:42:07.913 302 11264.28 48.75 54733.98 88888.00 2014-10-29 07:42:08.413 302 11264.29 48.75 54733.99 88888.00 2014-10-29 07:42:08.913 302 11264.22 48.75 54734.00 88888.00 2014-10-29 07:42:09.413 302 11264.11 48.74 54734.09 88888.00 2014-10-29 07:42:09.913 302 11264.03 48.75 54734.18 88888.00 2014-10-29 07:42:10.413 302 11263.92 48.71 54734.18 88888.00 2014-10-29 07:42:10.913 302 11263.87 48.75 54734.17 88888.00 2014-10-29 07:42:11.413 302 11263.85 48.75 54734.16 88888.00 2014-10-29 07:42:11.913 302 11263.77 48.73 54734.18 88888.00 2014-10-29 07:42:12.413 302 11263.69 48.67 54734.22 88888.00 2014-10-29 07:42:12.913 302 11263.54 48.66 54734.29 88888.00 2014-10-29 07:42:13.413 302 11263.53 48.68 54734.33 88888.00 2014-10-29 07:42:13.913 302 11263.48 48.67 54734.40 88888.00 2014-10-29 07:42:14.413 302 11263.40 48.63 54734.48 88888.00 2014-10-29 07:42:14.913 302 11263.28 48.63 54734.51 88888.00 2014-10-29 07:42:15.413 302 11263.25 48.66 54734.67 88888.00 2014-10-29 07:42:15.913 302 11263.14 48.66 54734.74 88888.00 2014-10-29 07:42:16.413 302 11263.04 48.59 54734.73 88888.00 2014-10-29 07:42:16.913 302 11263.03 48.59 54734.79 88888.00 2014-10-29 07:42:17.413 302 11262.92 48.59 54734.85 88888.00 2014-10-29 07:42:17.913 302 11262.81 48.59 54734.87 88888.00 2014-10-29 07:42:18.413 302 11262.81 48.59 54734.95 88888.00 2014-10-29 07:42:18.913 302 11262.77 48.58 54734.96 88888.00 2014-10-29 07:42:19.413 302 11262.65 48.60 54735.04 88888.00 2014-10-29 07:42:19.913 302 11262.57 48.59 54735.13 88888.00 2014-10-29 07:42:20.413 302 11262.48 48.57 54735.17 88888.00 2014-10-29 07:42:20.913 302 11262.41 48.56 54735.26 88888.00 2014-10-29 07:42:21.413 302 11262.39 48.56 54735.30 88888.00 2014-10-29 07:42:21.913 302 11262.29 48.57 54735.37 88888.00 2014-10-29 07:42:22.413 302 11262.23 48.55 54735.41 88888.00 2014-10-29 07:42:22.913 302 11262.10 48.50 54735.53 88888.00 2014-10-29 07:42:23.413 302 11261.98 48.51 54735.57 88888.00 2014-10-29 07:42:23.913 302 11261.96 48.53 54735.61 88888.00 2014-10-29 07:42:24.413 302 11261.88 48.53 54735.65 88888.00 2014-10-29 07:42:24.913 302 11261.85 48.55 54735.70 88888.00 2014-10-29 07:42:25.413 302 11261.73 48.57 54735.82 88888.00 2014-10-29 07:42:25.913 302 11261.68 48.56 54735.89 88888.00 2014-10-29 07:42:26.413 302 11261.61 48.51 54735.97 88888.00 2014-10-29 07:42:26.913 302 11261.60 48.53 54736.06 88888.00 2014-10-29 07:42:27.413 302 11261.55 48.50 54736.09 88888.00 2014-10-29 07:42:27.913 302 11261.46 48.53 54736.08 88888.00 2014-10-29 07:42:28.413 302 11261.40 48.50 54736.11 88888.00 2014-10-29 07:42:28.913 302 11261.33 48.47 54736.15 88888.00 2014-10-29 07:42:29.413 302 11261.28 48.51 54736.17 88888.00 2014-10-29 07:42:29.913 302 11261.28 48.55 54736.26 88888.00 2014-10-29 07:42:30.413 302 11261.21 48.51 54736.36 88888.00 2014-10-29 07:42:30.913 302 11261.19 48.50 54736.47 88888.00 2014-10-29 07:42:31.413 302 11261.14 48.50 54736.55 88888.00 2014-10-29 07:42:31.913 302 11261.05 48.49 54736.54 88888.00 2014-10-29 07:42:32.413 302 11261.00 48.51 54736.60 88888.00 2014-10-29 07:42:32.913 302 11261.02 48.56 54736.64 88888.00 2014-10-29 07:42:33.413 302 11261.02 48.54 54736.66 88888.00 2014-10-29 07:42:33.913 302 11261.02 48.51 54736.69 88888.00 2014-10-29 07:42:34.413 302 11260.92 48.56 54736.75 88888.00 2014-10-29 07:42:34.913 302 11260.87 48.56 54736.76 88888.00 2014-10-29 07:42:35.413 302 11260.79 48.55 54736.81 88888.00 2014-10-29 07:42:35.913 302 11260.76 48.60 54736.79 88888.00 2014-10-29 07:42:36.413 302 11260.77 48.59 54736.84 88888.00 2014-10-29 07:42:36.913 302 11260.77 48.60 54736.81 88888.00 2014-10-29 07:42:37.413 302 11260.78 48.60 54736.80 88888.00 2014-10-29 07:42:37.913 302 11260.72 48.63 54736.90 88888.00 2014-10-29 07:42:38.413 302 11260.63 48.62 54736.90 88888.00 2014-10-29 07:42:38.913 302 11260.63 48.59 54736.88 88888.00 2014-10-29 07:42:39.413 302 11260.65 48.59 54736.92 88888.00 2014-10-29 07:42:39.913 302 11260.58 48.56 54736.88 88888.00 2014-10-29 07:42:40.413 302 11260.52 48.57 54736.96 88888.00 2014-10-29 07:42:40.913 302 11260.50 48.57 54737.06 88888.00 2014-10-29 07:42:41.413 302 11260.51 48.56 54737.07 88888.00 2014-10-29 07:42:41.913 302 11260.46 48.56 54737.13 88888.00 2014-10-29 07:42:42.413 302 11260.40 48.56 54737.24 88888.00 2014-10-29 07:42:42.913 302 11260.30 48.56 54737.30 88888.00 2014-10-29 07:42:43.413 302 11260.35 48.57 54737.30 88888.00 2014-10-29 07:42:43.913 302 11260.34 48.57 54737.29 88888.00 2014-10-29 07:42:44.413 302 11260.24 48.56 54737.31 88888.00 2014-10-29 07:42:44.913 302 11260.20 48.55 54737.38 88888.00 2014-10-29 07:42:45.413 302 11260.13 48.56 54737.40 88888.00 2014-10-29 07:42:45.913 302 11260.08 48.57 54737.47 88888.00 2014-10-29 07:42:46.413 302 11260.09 48.53 54737.42 88888.00 2014-10-29 07:42:46.913 302 11260.09 48.48 54737.42 88888.00 2014-10-29 07:42:47.413 302 11260.06 48.51 54737.50 88888.00 2014-10-29 07:42:47.913 302 11259.93 48.53 54737.56 88888.00 2014-10-29 07:42:48.413 302 11259.88 48.51 54737.49 88888.00 2014-10-29 07:42:48.913 302 11259.88 48.53 54737.47 88888.00 2014-10-29 07:42:49.413 302 11259.90 48.54 54737.54 88888.00 2014-10-29 07:42:49.913 302 11259.83 48.51 54737.64 88888.00 2014-10-29 07:42:50.413 302 11259.80 48.54 54737.65 88888.00 2014-10-29 07:42:50.913 302 11259.82 48.55 54737.61 88888.00 2014-10-29 07:42:51.413 302 11259.80 48.53 54737.65 88888.00 2014-10-29 07:42:51.913 302 11259.78 48.50 54737.78 88888.00 2014-10-29 07:42:52.413 302 11259.72 48.53 54737.83 88888.00 2014-10-29 07:42:52.913 302 11259.71 48.50 54737.83 88888.00 2014-10-29 07:42:53.413 302 11259.64 48.49 54737.85 88888.00 2014-10-29 07:42:53.913 302 11259.64 48.47 54737.82 88888.00 2014-10-29 07:42:54.413 302 11259.66 48.42 54737.80 88888.00 2014-10-29 07:42:54.913 302 11259.59 48.46 54737.81 88888.00 2014-10-29 07:42:55.413 302 11259.58 48.46 54737.84 88888.00 2014-10-29 07:42:55.913 302 11259.55 48.41 54737.90 88888.00 2014-10-29 07:42:56.413 302 11259.48 48.43 54737.94 88888.00 2014-10-29 07:42:56.913 302 11259.53 48.39 54737.94 88888.00 2014-10-29 07:42:57.413 302 11259.52 48.41 54737.98 88888.00 2014-10-29 07:42:57.913 302 11259.47 48.39 54737.95 88888.00 2014-10-29 07:42:58.413 302 11259.42 48.42 54737.92 88888.00 2014-10-29 07:42:58.913 302 11259.41 48.45 54737.91 88888.00 2014-10-29 07:42:59.413 302 11259.32 48.42 54737.91 88888.00 2014-10-29 07:42:59.913 302 11259.31 48.38 54737.99 88888.00 2014-10-29 07:43:00.413 302 11259.31 48.37 54738.03 88888.00 2014-10-29 07:43:00.913 302 11259.32 48.39 54738.12 88888.00 2014-10-29 07:43:01.413 302 11259.27 48.37 54738.13 88888.00 2014-10-29 07:43:01.913 302 11259.19 48.37 54738.10 88888.00 2014-10-29 07:43:02.413 302 11259.22 48.36 54738.11 88888.00 2014-10-29 07:43:02.913 302 11259.20 48.28 54738.17 88888.00 2014-10-29 07:43:03.413 302 11259.11 48.24 54738.24 88888.00 2014-10-29 07:43:03.913 302 11259.11 48.23 54738.16 88888.00 2014-10-29 07:43:04.413 302 11259.17 48.23 54738.08 88888.00 2014-10-29 07:43:04.913 302 11259.10 48.24 54738.00 88888.00 2014-10-29 07:43:05.413 302 11259.08 48.21 54738.07 88888.00 2014-10-29 07:43:05.913 302 11259.12 48.19 54738.10 88888.00 2014-10-29 07:43:06.404 302 11259.11 48.19 54738.17 88888.00 2014-10-29 07:43:06.904 302 11259.04 48.21 54738.19 88888.00 2014-10-29 07:43:07.404 302 11259.00 48.23 54738.15 88888.00 2014-10-29 07:43:07.904 302 11258.95 48.23 54738.13 88888.00 2014-10-29 07:43:08.404 302 11258.98 48.21 54738.12 88888.00 2014-10-29 07:43:08.904 302 11258.91 48.23 54738.11 88888.00 2014-10-29 07:43:09.404 302 11258.90 48.22 54738.16 88888.00 2014-10-29 07:43:09.904 302 11258.83 48.20 54738.19 88888.00 2014-10-29 07:43:10.404 302 11258.88 48.16 54738.24 88888.00 2014-10-29 07:43:10.904 302 11258.89 48.16 54738.24 88888.00 2014-10-29 07:43:11.404 302 11258.89 48.16 54738.25 88888.00 2014-10-29 07:43:11.904 302 11258.85 48.15 54738.26 88888.00 2014-10-29 07:43:12.404 302 11258.80 48.12 54738.26 88888.00 2014-10-29 07:43:12.904 302 11258.82 48.13 54738.22 88888.00 2014-10-29 07:43:13.404 302 11258.74 48.14 54738.26 88888.00 2014-10-29 07:43:13.904 302 11258.70 48.13 54738.26 88888.00 2014-10-29 07:43:14.404 302 11258.68 48.09 54738.28 88888.00 2014-10-29 07:43:14.904 302 11258.69 48.12 54738.27 88888.00 2014-10-29 07:43:15.404 302 11258.67 48.11 54738.26 88888.00 2014-10-29 07:43:15.904 302 11258.65 48.08 54738.28 88888.00 2014-10-29 07:43:16.404 302 11258.62 48.05 54738.31 88888.00 2014-10-29 07:43:16.904 302 11258.57 48.04 54738.36 88888.00 2014-10-29 07:43:17.404 302 11258.58 48.07 54738.39 88888.00 2014-10-29 07:43:17.904 302 11258.54 48.09 54738.42 88888.00 2014-10-29 07:43:18.404 302 11258.51 48.11 54738.48 88888.00 2014-10-29 07:43:18.904 302 11258.48 48.08 54738.45 88888.00 2014-10-29 07:43:19.404 302 11258.44 48.05 54738.36 88888.00 2014-10-29 07:43:19.904 302 11258.42 48.09 54738.43 88888.00 2014-10-29 07:43:20.404 302 11258.43 48.13 54738.35 88888.00 2014-10-29 07:43:20.904 302 11258.52 48.13 54738.28 88888.00 2014-10-29 07:43:21.404 302 11258.51 48.13 54738.26 88888.00 2014-10-29 07:43:21.904 302 11258.49 48.13 54738.30 88888.00 2014-10-29 07:43:22.404 302 11258.51 48.15 54738.28 88888.00 2014-10-29 07:43:22.904 302 11258.58 48.15 54738.19 88888.00 2014-10-29 07:43:23.404 302 11258.49 48.15 54738.22 88888.00 2014-10-29 07:43:23.904 302 11258.52 48.20 54738.25 88888.00 2014-10-29 07:43:24.404 302 11258.57 48.22 54738.20 88888.00 2014-10-29 07:43:24.904 302 11258.59 48.23 54738.12 88888.00 2014-10-29 07:43:25.404 302 11258.61 48.24 54738.09 88888.00 2014-10-29 07:43:25.904 302 11258.63 48.21 54738.12 88888.00 2014-10-29 07:43:26.404 302 11258.61 48.17 54738.08 88888.00 2014-10-29 07:43:26.904 302 11258.63 48.22 54737.96 88888.00 2014-10-29 07:43:27.404 302 11258.65 48.28 54737.94 88888.00 2014-10-29 07:43:27.904 302 11258.69 48.31 54737.96 88888.00 2014-10-29 07:43:28.404 302 11258.69 48.29 54737.96 88888.00 2014-10-29 07:43:28.904 302 11258.69 48.32 54737.95 88888.00 2014-10-29 07:43:29.404 302 11258.72 48.32 54737.90 88888.00 2014-10-29 07:43:29.904 302 11258.75 48.31 54737.87 88888.00 2014-10-29 07:43:30.404 302 11258.82 48.30 54737.84 88888.00 2014-10-29 07:43:30.904 302 11258.87 48.32 54737.83 88888.00 2014-10-29 07:43:31.404 302 11258.83 48.32 54737.83 88888.00 2014-10-29 07:43:31.904 302 11258.91 48.34 54737.76 88888.00 2014-10-29 07:43:32.404 302 11258.98 48.36 54737.76 88888.00 2014-10-29 07:43:32.904 302 11258.91 48.37 54737.74 88888.00 2014-10-29 07:43:33.404 302 11258.95 48.37 54737.74 88888.00 2014-10-29 07:43:33.904 302 11258.94 48.39 54737.71 88888.00 2014-10-29 07:43:34.404 302 11258.93 48.41 54737.57 88888.00 2014-10-29 07:43:34.904 302 11258.96 48.43 54737.54 88888.00 2014-10-29 07:43:35.404 302 11258.98 48.41 54737.51 88888.00 2014-10-29 07:43:35.904 302 11259.03 48.41 54737.43 88888.00 2014-10-29 07:43:36.404 302 11259.00 48.38 54737.37 88888.00 2014-10-29 07:43:36.904 302 11259.03 48.37 54737.36 88888.00 2014-10-29 07:43:37.404 302 11259.06 48.36 54737.34 88888.00 2014-10-29 07:43:37.904 302 11259.11 48.36 54737.33 88888.00 2014-10-29 07:43:38.404 302 11259.12 48.34 54737.33 88888.00 2014-10-29 07:43:38.904 302 11259.08 48.34 54737.30 88888.00 2014-10-29 07:43:39.404 302 11259.11 48.36 54737.23 88888.00 2014-10-29 07:43:39.904 302 11259.11 48.36 54737.23 88888.00 2014-10-29 07:43:40.404 302 11259.15 48.41 54737.17 88888.00 2014-10-29 07:43:40.904 302 11259.17 48.40 54737.07 88888.00 2014-10-29 07:43:41.404 302 11259.17 48.38 54737.05 88888.00 2014-10-29 07:43:41.904 302 11259.24 48.36 54737.01 88888.00 2014-10-29 07:43:42.404 302 11259.30 48.36 54736.98 88888.00 2014-10-29 07:43:42.904 302 11259.31 48.37 54736.95 88888.00 2014-10-29 07:43:43.404 302 11259.22 48.33 54736.77 88888.00 2014-10-29 07:43:43.904 302 11259.19 48.29 54736.68 88888.00 2014-10-29 07:43:44.404 302 11259.29 48.28 54736.72 88888.00 2014-10-29 07:43:44.904 302 11259.26 48.24 54736.63 88888.00 2014-10-29 07:43:45.404 302 11259.31 48.20 54736.71 88888.00 2014-10-29 07:43:45.904 302 11259.25 48.19 54736.71 88888.00 2014-10-29 07:43:46.404 302 11259.27 48.23 54736.62 88888.00 2014-10-29 07:43:46.904 302 11259.31 48.23 54736.54 88888.00 2014-10-29 07:43:47.404 302 11259.25 48.23 54736.57 88888.00 2014-10-29 07:43:47.904 302 11259.32 48.20 54736.52 88888.00 2014-10-29 07:43:48.404 302 11259.32 48.17 54736.50 88888.00 2014-10-29 07:43:48.904 302 11259.30 48.17 54736.54 88888.00 2014-10-29 07:43:49.404 302 11259.31 48.19 54736.50 88888.00 2014-10-29 07:43:49.904 302 11259.35 48.16 54736.40 88888.00 2014-10-29 07:43:50.404 302 11259.41 48.15 54736.35 88888.00 2014-10-29 07:43:50.904 302 11259.42 48.11 54736.37 88888.00 2014-10-29 07:43:51.404 302 11259.38 48.08 54736.40 88888.00 2014-10-29 07:43:51.904 302 11259.35 48.11 54736.41 88888.00 2014-10-29 07:43:52.404 302 11259.37 48.07 54736.41 88888.00 2014-10-29 07:43:52.904 302 11259.36 48.01 54736.34 88888.00 2014-10-29 07:43:53.404 302 11259.34 47.99 54736.31 88888.00 2014-10-29 07:43:53.904 302 11259.36 48.00 54736.28 88888.00 2014-10-29 07:43:54.404 302 11259.40 47.97 54736.24 88888.00 2014-10-29 07:43:54.904 302 11259.36 47.96 54736.19 88888.00 2014-10-29 07:43:55.404 302 11259.31 48.00 54736.15 88888.00 2014-10-29 07:43:55.904 302 11259.32 47.98 54736.16 88888.00 2014-10-29 07:43:56.404 302 11259.34 47.99 54736.18 88888.00 2014-10-29 07:43:56.904 302 11259.32 47.97 54736.11 88888.00 2014-10-29 07:43:57.404 302 11259.32 47.96 54736.03 88888.00 2014-10-29 07:43:57.904 302 11259.25 47.99 54736.06 88888.00 2014-10-29 07:43:58.404 302 11259.26 48.00 54736.03 88888.00 2014-10-29 07:43:58.904 302 11259.20 47.99 54736.02 88888.00 2014-10-29 07:43:59.404 302 11259.19 47.95 54736.03 88888.00 2014-10-29 07:43:59.904 302 11259.22 47.91 54736.02 88888.00 2014-10-29 07:44:00.404 302 11259.17 47.94 54735.98 88888.00 2014-10-29 07:44:00.904 302 11259.20 47.89 54735.93 88888.00 2014-10-29 07:44:01.404 302 11259.21 47.87 54735.99 88888.00 2014-10-29 07:44:01.904 302 11259.15 47.86 54736.02 88888.00 2014-10-29 07:44:02.404 302 11259.11 47.87 54735.98 88888.00 2014-10-29 07:44:02.904 302 11259.15 47.87 54735.96 88888.00 2014-10-29 07:44:03.404 302 11259.14 47.90 54735.97 88888.00 2014-10-29 07:44:03.904 302 11259.17 47.87 54735.99 88888.00 2014-10-29 07:44:04.404 302 11259.14 47.86 54736.00 88888.00 2014-10-29 07:44:04.904 302 11259.04 47.90 54735.97 88888.00 2014-10-29 07:44:05.404 302 11258.98 47.89 54735.92 88888.00 2014-10-29 07:44:05.904 302 11259.01 47.90 54735.91 88888.00 2014-10-29 07:44:06.404 302 11259.05 47.91 54735.89 88888.00 2014-10-29 07:44:06.904 302 11259.00 47.90 54735.79 88888.00 2014-10-29 07:44:07.404 302 11259.01 47.87 54735.79 88888.00 2014-10-29 07:44:07.904 302 11259.05 47.87 54735.82 88888.00 2014-10-29 07:44:08.404 302 11259.06 47.90 54735.90 88888.00 2014-10-29 07:44:08.904 302 11259.06 47.87 54735.87 88888.00 2014-10-29 07:44:09.404 302 11259.06 47.86 54735.84 88888.00 2014-10-29 07:44:09.904 302 11258.98 47.88 54735.84 88888.00 2014-10-29 07:44:10.404 302 11258.95 47.87 54735.75 88888.00 2014-10-29 07:44:10.904 302 11258.93 47.83 54735.74 88888.00 2014-10-29 07:44:11.404 302 11258.91 47.87 54735.81 88888.00 2014-10-29 07:44:11.904 302 11258.89 47.90 54735.79 88888.00 2014-10-29 07:44:12.404 302 11258.83 47.88 54735.80 88888.00 2014-10-29 07:44:12.904 302 11258.80 47.87 54735.81 88888.00 2014-10-29 07:44:13.404 302 11258.78 47.89 54735.76 88888.00 2014-10-29 07:44:13.904 302 11258.78 47.90 54735.68 88888.00 2014-10-29 07:44:14.404 302 11258.82 47.91 54735.73 88888.00 2014-10-29 07:44:14.904 302 11258.80 47.92 54735.81 88888.00 2014-10-29 07:44:15.404 302 11258.77 47.95 54735.83 88888.00 2014-10-29 07:44:15.904 302 11258.74 47.92 54735.78 88888.00 2014-10-29 07:44:16.404 302 11258.72 47.88 54735.75 88888.00 2014-10-29 07:44:16.904 302 11258.64 47.92 54735.74 88888.00 2014-10-29 07:44:17.404 302 11258.62 47.92 54735.74 88888.00 2014-10-29 07:44:17.904 302 11258.59 47.90 54735.74 88888.00 2014-10-29 07:44:18.404 302 11258.62 47.91 54735.70 88888.00 2014-10-29 07:44:18.904 302 11258.61 47.87 54735.68 88888.00 2014-10-29 07:44:19.404 302 11258.59 47.88 54735.72 88888.00 2014-10-29 07:44:19.904 302 11258.63 47.92 54735.79 88888.00 2014-10-29 07:44:20.404 302 11258.54 47.91 54735.78 88888.00 2014-10-29 07:44:20.904 302 11258.46 47.89 54735.75 88888.00 2014-10-29 07:44:21.404 302 11258.59 47.86 54735.76 88888.00 2014-10-29 07:44:21.904 302 11258.56 47.83 54735.75 88888.00 2014-10-29 07:44:22.404 302 11258.44 47.78 54735.76 88888.00 2014-10-29 07:44:22.904 302 11258.38 47.73 54735.84 88888.00 2014-10-29 07:44:23.404 302 11258.42 47.75 54735.83 88888.00 2014-10-29 07:44:23.904 302 11258.42 47.75 54735.81 88888.00 2014-10-29 07:44:24.404 302 11258.42 47.77 54735.87 88888.00 2014-10-29 07:44:24.904 302 11258.38 47.78 54735.87 88888.00 2014-10-29 07:44:25.404 302 11258.28 47.78 54735.82 88888.00 2014-10-29 07:44:25.904 302 11258.27 47.73 54735.73 88888.00 2014-10-29 07:44:26.404 302 11258.36 47.73 54735.66 88888.00 2014-10-29 07:44:26.904 302 11258.31 47.72 54735.71 88888.00 2014-10-29 07:44:27.404 302 11258.21 47.74 54735.72 88888.00 2014-10-29 07:44:27.904 302 11258.22 47.70 54735.68 88888.00 2014-10-29 07:44:28.404 302 11258.15 47.70 54735.72 88888.00 2014-10-29 07:44:28.904 302 11258.15 47.69 54735.76 88888.00 2014-10-29 07:44:29.404 302 11258.12 47.62 54735.75 88888.00 2014-10-29 07:44:29.904 302 11258.07 47.60 54735.72 88888.00 2014-10-29 07:44:30.404 302 11258.07 47.61 54735.75 88888.00 2014-10-29 07:44:30.904 302 11258.14 47.61 54735.78 88888.00 2014-10-29 07:44:31.404 302 11258.15 47.60 54735.76 88888.00 2014-10-29 07:44:31.904 302 11258.10 47.63 54735.82 88888.00 2014-10-29 07:44:32.404 302 11258.02 47.61 54735.87 88888.00 2014-10-29 07:44:32.904 302 11258.02 47.56 54735.92 88888.00 2014-10-29 07:44:33.404 302 11258.01 47.56 54735.97 88888.00 2014-10-29 07:44:33.904 302 11258.04 47.58 54735.92 88888.00 2014-10-29 07:44:34.404 302 11257.96 47.58 54735.93 88888.00 2014-10-29 07:44:34.904 302 11258.01 47.57 54735.93 88888.00 2014-10-29 07:44:35.404 302 11257.96 47.58 54735.90 88888.00 2014-10-29 07:44:35.904 302 11257.93 47.54 54735.87 88888.00 2014-10-29 07:44:36.404 302 11257.90 47.50 54735.90 88888.00 2014-10-29 07:44:36.904 302 11257.90 47.46 54735.94 88888.00 2014-10-29 07:44:37.404 302 11257.89 47.47 54735.97 88888.00 2014-10-29 07:44:37.904 302 11257.81 47.44 54735.94 88888.00 2014-10-29 07:44:38.404 302 11257.78 47.43 54735.90 88888.00 2014-10-29 07:44:38.904 302 11257.79 47.46 54735.94 88888.00 2014-10-29 07:44:39.404 302 11257.75 47.44 54736.00 88888.00 2014-10-29 07:44:39.904 302 11257.73 47.39 54736.02 88888.00 2014-10-29 07:44:40.404 302 11257.67 47.39 54736.06 88888.00 2014-10-29 07:44:40.904 302 11257.70 47.36 54736.03 88888.00 2014-10-29 07:44:41.404 302 11257.63 47.31 54736.00 88888.00 2014-10-29 07:44:41.904 302 11257.59 47.32 54735.93 88888.00 2014-10-29 07:44:42.404 302 11257.60 47.30 54735.98 88888.00 2014-10-29 07:44:42.904 302 11257.58 47.29 54736.00 88888.00 2014-10-29 07:44:43.404 302 11257.49 47.29 54736.00 88888.00 2014-10-29 07:44:43.904 302 11257.46 47.27 54736.00 88888.00 2014-10-29 07:44:44.404 302 11257.43 47.22 54736.07 88888.00 2014-10-29 07:44:44.904 302 11257.39 47.16 54736.08 88888.00 2014-10-29 07:44:45.404 302 11257.33 47.16 54736.09 88888.00 2014-10-29 07:44:45.904 302 11257.31 47.15 54736.03 88888.00 2014-10-29 07:44:46.404 302 11257.29 47.19 54736.08 88888.00 2014-10-29 07:44:46.904 302 11257.23 47.14 54736.14 88888.00 2014-10-29 07:44:47.404 302 11257.25 47.12 54736.09 88888.00 2014-10-29 07:44:47.904 302 11257.25 47.06 54736.13 88888.00 2014-10-29 07:44:48.404 302 11257.23 47.04 54736.15 88888.00 2014-10-29 07:44:48.904 302 11257.21 47.02 54736.14 88888.00 2014-10-29 07:44:49.404 302 11257.11 47.01 54736.13 88888.00 2014-10-29 07:44:49.904 302 11257.11 46.98 54736.19 88888.00 2014-10-29 07:44:50.404 302 11257.07 46.96 54736.20 88888.00 2014-10-29 07:44:50.904 302 11257.05 46.94 54736.18 88888.00 2014-10-29 07:44:51.404 302 11256.97 46.88 54736.26 88888.00 2014-10-29 07:44:51.904 302 11256.97 46.88 54736.29 88888.00 2014-10-29 07:44:52.404 302 11256.87 46.86 54736.34 88888.00 2014-10-29 07:44:52.904 302 11256.85 46.86 54736.33 88888.00 2014-10-29 07:44:53.404 302 11256.84 46.84 54736.36 88888.00 2014-10-29 07:44:53.904 302 11256.81 46.78 54736.37 88888.00 2014-10-29 07:44:54.404 302 11256.81 46.73 54736.38 88888.00 2014-10-29 07:44:54.904 302 11256.73 46.71 54736.44 88888.00 2014-10-29 07:44:55.404 302 11256.78 46.69 54736.46 88888.00 2014-10-29 07:44:55.904 302 11256.78 46.69 54736.46 88888.00 2014-10-29 07:44:56.404 302 11256.73 46.62 54736.42 88888.00 2014-10-29 07:44:56.904 302 11256.63 46.60 54736.37 88888.00 2014-10-29 07:44:57.404 302 11256.59 46.61 54736.36 88888.00 2014-10-29 07:44:57.904 302 11256.58 46.60 54736.46 88888.00 2014-10-29 07:44:58.404 302 11256.59 46.53 54736.51 88888.00 2014-10-29 07:44:58.904 302 11256.53 46.51 54736.60 88888.00 2014-10-29 07:44:59.404 302 11256.53 46.52 54736.58 88888.00 2014-10-29 07:44:59.904 302 11256.57 46.51 54736.52 88888.00 2014-10-29 07:45:00.404 302 11256.55 46.47 54736.54 88888.00 2014-10-29 07:45:00.904 302 11256.50 46.50 54736.53 88888.00 2014-10-29 07:45:01.404 302 11256.42 46.45 54736.55 88888.00 2014-10-29 07:45:01.904 302 11256.34 46.39 54736.57 88888.00 2014-10-29 07:45:02.404 302 11256.33 46.39 54736.57 88888.00 2014-10-29 07:45:02.904 302 11256.35 46.42 54736.57 88888.00 2014-10-29 07:45:03.404 302 11256.38 46.37 54736.61 88888.00 2014-10-29 07:45:03.904 302 11256.35 46.35 54736.52 88888.00 2014-10-29 07:45:04.404 302 11256.31 46.34 54736.54 88888.00 2014-10-29 07:45:04.904 302 11256.26 46.32 54736.57 88888.00 2014-10-29 07:45:05.404 302 11256.17 46.32 54736.57 88888.00 2014-10-29 07:45:05.904 302 11256.08 46.34 54736.58 88888.00 2014-10-29 07:45:06.404 302 11256.03 46.30 54736.55 88888.00 2014-10-29 07:45:06.904 302 11256.00 46.27 54736.43 88888.00 2014-10-29 07:45:07.404 302 11255.92 46.23 54736.26 88888.00 2014-10-29 07:45:07.904 302 11255.95 46.20 54736.28 88888.00 2014-10-29 07:45:08.404 302 11255.87 46.21 54736.35 88888.00 2014-10-29 07:45:08.904 302 11255.90 46.20 54736.36 88888.00 2014-10-29 07:45:09.404 302 11255.89 46.13 54736.38 88888.00 2014-10-29 07:45:09.904 302 11255.79 46.11 54736.34 88888.00 2014-10-29 07:45:10.404 302 11255.70 46.09 54736.29 88888.00 2014-10-29 07:45:10.904 302 11255.75 46.06 54736.26 88888.00 2014-10-29 07:45:11.404 302 11255.76 46.06 54736.23 88888.00 2014-10-29 07:45:11.904 302 11255.72 46.09 54736.20 88888.00 2014-10-29 07:45:12.404 302 11255.65 46.06 54736.20 88888.00 2014-10-29 07:45:12.904 302 11255.64 46.08 54736.24 88888.00 2014-10-29 07:45:13.404 302 11255.65 46.06 54736.23 88888.00 2014-10-29 07:45:13.904 302 11255.59 46.05 54736.24 88888.00 2014-10-29 07:45:14.404 302 11255.58 46.06 54736.23 88888.00 2014-10-29 07:45:14.904 302 11255.53 46.08 54736.29 88888.00 2014-10-29 07:45:15.404 302 11255.53 46.09 54736.31 88888.00 2014-10-29 07:45:15.904 302 11255.48 46.13 54736.35 88888.00 2014-10-29 07:45:16.404 302 11255.38 46.14 54736.33 88888.00 2014-10-29 07:45:16.904 302 11255.32 46.10 54736.32 88888.00 2014-10-29 07:45:17.404 302 11255.25 46.09 54736.35 88888.00 2014-10-29 07:45:17.904 302 11255.18 46.10 54736.43 88888.00 2014-10-29 07:45:18.404 302 11255.16 46.12 54736.44 88888.00 2014-10-29 07:45:18.904 302 11255.13 46.15 54736.47 88888.00 2014-10-29 07:45:19.404 302 11255.07 46.13 54736.44 88888.00 2014-10-29 07:45:19.904 302 11255.03 46.12 54736.42 88888.00 2014-10-29 07:45:20.404 302 11254.99 46.12 54736.47 88888.00 2014-10-29 07:45:20.904 302 11254.97 46.11 54736.52 88888.00 2014-10-29 07:45:21.404 302 11254.93 46.14 54736.55 88888.00 2014-10-29 07:45:21.904 302 11254.88 46.14 54736.52 88888.00 2014-10-29 07:45:22.404 302 11254.77 46.15 54736.47 88888.00 2014-10-29 07:45:22.904 302 11254.75 46.19 54736.51 88888.00 2014-10-29 07:45:23.404 302 11254.67 46.22 54736.52 88888.00 2014-10-29 07:45:23.904 302 11254.65 46.20 54736.52 88888.00 2014-10-29 07:45:24.404 302 11254.52 46.19 54736.49 88888.00 2014-10-29 07:45:24.904 302 11254.52 46.20 54736.60 88888.00 2014-10-29 07:45:25.404 302 11254.54 46.20 54736.70 88888.00 2014-10-29 07:45:25.904 302 11254.44 46.21 54736.71 88888.00 2014-10-29 07:45:26.404 302 11254.34 46.22 54736.66 88888.00 2014-10-29 07:45:26.904 302 11254.30 46.22 54736.69 88888.00 2014-10-29 07:45:27.404 302 11254.28 46.21 54736.76 88888.00 2014-10-29 07:45:27.904 302 11254.17 46.19 54736.90 88888.00 2014-10-29 07:45:28.404 302 11254.10 46.21 54736.84 88888.00 2014-10-29 07:45:28.904 302 11254.07 46.20 54736.77 88888.00 2014-10-29 07:45:29.404 302 11253.98 46.21 54736.81 88888.00 2014-10-29 07:45:29.904 302 11253.93 46.21 54736.86 88888.00 2014-10-29 07:45:30.404 302 11253.96 46.22 54736.62 88888.00 2014-10-29 07:45:30.904 302 11253.88 46.23 54736.66 88888.00 2014-10-29 07:45:31.404 302 11253.84 46.27 54736.89 88888.00 2014-10-29 07:45:31.904 302 11253.78 46.28 54737.01 88888.00 2014-10-29 07:45:32.404 302 11253.82 46.25 54736.99 88888.00 2014-10-29 07:45:32.904 302 11253.76 46.25 54737.03 88888.00 2014-10-29 07:45:33.404 302 11253.65 46.20 54737.01 88888.00 2014-10-29 07:45:33.904 302 11253.56 46.23 54736.99 88888.00 2014-10-29 07:45:34.404 302 11253.50 46.28 54736.98 88888.00 2014-10-29 07:45:34.904 302 11253.45 46.29 54737.02 88888.00 2014-10-29 07:45:35.404 302 11253.39 46.28 54737.08 88888.00 2014-10-29 07:45:35.904 302 11253.37 46.29 54737.06 88888.00 2014-10-29 07:45:36.404 302 11253.33 46.31 54737.14 88888.00 2014-10-29 07:45:36.904 302 11253.26 46.29 54737.13 88888.00 2014-10-29 07:45:37.404 302 11253.16 46.32 54737.05 88888.00 2014-10-29 07:45:37.904 302 11253.09 46.34 54737.08 88888.00 2014-10-29 07:45:38.404 302 11253.10 46.36 54737.12 88888.00 2014-10-29 07:45:38.904 302 11253.05 46.36 54737.14 88888.00 2014-10-29 07:45:39.404 302 11253.05 46.36 54737.21 88888.00 2014-10-29 07:45:39.904 302 11253.07 46.36 54737.17 88888.00 2014-10-29 07:45:40.404 302 11252.95 46.35 54737.20 88888.00 2014-10-29 07:45:40.904 302 11252.87 46.32 54737.25 88888.00 2014-10-29 07:45:41.404 302 11252.82 46.32 54737.25 88888.00 2014-10-29 07:45:41.904 302 11252.76 46.31 54737.25 88888.00 2014-10-29 07:45:42.404 302 11252.66 46.30 54737.23 88888.00 2014-10-29 07:45:42.904 302 11252.53 46.34 54737.20 88888.00 2014-10-29 07:45:43.404 302 11252.53 46.34 54737.15 88888.00 2014-10-29 07:45:43.904 302 11252.47 46.32 54737.25 88888.00 2014-10-29 07:45:44.404 302 11252.45 46.32 54737.28 88888.00 2014-10-29 07:45:44.904 302 11252.39 46.34 54737.30 88888.00 2014-10-29 07:45:45.404 302 11252.29 46.30 54737.32 88888.00 2014-10-29 07:45:45.904 302 11252.19 46.30 54737.33 88888.00 2014-10-29 07:45:46.404 302 11252.13 46.32 54737.39 88888.00 2014-10-29 07:45:46.904 302 11252.13 46.31 54737.42 88888.00 2014-10-29 07:45:47.404 302 11252.01 46.28 54737.43 88888.00 2014-10-29 07:45:47.904 302 11251.95 46.27 54737.51 88888.00 2014-10-29 07:45:48.404 302 11251.94 46.25 54737.60 88888.00 2014-10-29 07:45:48.904 302 11251.89 46.21 54737.63 88888.00 2014-10-29 07:45:49.404 302 11251.80 46.18 54737.68 88888.00 2014-10-29 07:45:49.904 302 11251.74 46.19 54737.72 88888.00 2014-10-29 07:45:50.404 302 11251.72 46.18 54737.65 88888.00 2014-10-29 07:45:50.904 302 11251.59 46.14 54737.67 88888.00 2014-10-29 07:45:51.404 302 11251.59 46.13 54737.76 88888.00 2014-10-29 07:45:51.904 302 11251.51 46.18 54737.82 88888.00 2014-10-29 07:45:52.404 302 11251.41 46.17 54737.91 88888.00 2014-10-29 07:45:52.904 302 11251.38 46.13 54737.94 88888.00 2014-10-29 07:45:53.404 302 11251.26 46.13 54737.95 88888.00 2014-10-29 07:45:53.904 302 11251.11 46.13 54738.01 88888.00 2014-10-29 07:45:54.404 302 11251.12 46.10 54738.00 88888.00 2014-10-29 07:45:54.904 302 11251.14 46.05 54737.99 88888.00 2014-10-29 07:45:55.404 302 11251.05 46.08 54738.00 88888.00 2014-10-29 07:45:55.904 302 11251.01 46.06 54738.04 88888.00 2014-10-29 07:45:56.404 302 11251.00 46.08 54738.15 88888.00 2014-10-29 07:45:56.904 302 11250.88 46.06 54738.12 88888.00 2014-10-29 07:45:57.404 302 11250.82 46.05 54738.15 88888.00 2014-10-29 07:45:57.904 302 11250.72 46.05 54738.19 88888.00 2014-10-29 07:45:58.404 302 11250.67 46.02 54738.29 88888.00 2014-10-29 07:45:58.904 302 11250.63 46.05 54738.42 88888.00 2014-10-29 07:45:59.404 302 11250.56 46.03 54738.43 88888.00 2014-10-29 07:45:59.904 302 11250.53 46.02 54738.44 88888.00 2014-10-29 07:46:00.404 302 11250.43 46.03 54738.50 88888.00 2014-10-29 07:46:00.904 302 11250.33 46.03 54738.57 88888.00 2014-10-29 07:46:01.404 302 11250.30 46.02 54738.52 88888.00 2014-10-29 07:46:01.904 302 11250.26 46.04 54738.51 88888.00 2014-10-29 07:46:02.404 302 11250.18 46.08 54738.60 88888.00 2014-10-29 07:46:02.904 302 11250.16 46.04 54738.61 88888.00 2014-10-29 07:46:03.404 302 11250.11 46.03 54738.61 88888.00 2014-10-29 07:46:03.904 302 11250.06 46.05 54738.78 88888.00 2014-10-29 07:46:04.404 302 11249.97 46.09 54738.83 88888.00 2014-10-29 07:46:04.904 302 11249.86 46.05 54738.86 88888.00 2014-10-29 07:46:05.404 302 11249.81 46.05 54738.95 88888.00 2014-10-29 07:46:05.904 302 11249.81 46.01 54739.00 88888.00 2014-10-29 07:46:06.404 302 11249.78 45.98 54739.04 88888.00 2014-10-29 07:46:06.904 302 11249.68 46.02 54739.05 88888.00 2014-10-29 07:46:07.404 302 11249.60 46.02 54739.09 88888.00 2014-10-29 07:46:07.904 302 11249.49 46.00 54739.13 88888.00 2014-10-29 07:46:08.404 302 11249.36 46.00 54739.13 88888.00 2014-10-29 07:46:08.904 302 11249.34 45.97 54739.21 88888.00 2014-10-29 07:46:09.404 302 11249.26 45.97 54739.24 88888.00 2014-10-29 07:46:09.904 302 11249.17 45.97 54739.39 88888.00 2014-10-29 07:46:10.404 302 11249.07 45.98 54739.49 88888.00 2014-10-29 07:46:10.904 302 11249.01 46.01 54739.54 88888.00 2014-10-29 07:46:11.404 302 11248.96 45.96 54739.58 88888.00 2014-10-29 07:46:11.904 302 11248.92 46.00 54739.58 88888.00 2014-10-29 07:46:12.404 302 11248.82 45.97 54739.70 88888.00 2014-10-29 07:46:12.904 302 11248.73 45.92 54739.75 88888.00 2014-10-29 07:46:13.404 302 11248.60 45.92 54739.75 88888.00 2014-10-29 07:46:13.904 302 11248.55 45.92 54739.88 88888.00 2014-10-29 07:46:14.404 302 11248.52 45.86 54739.92 88888.00 2014-10-29 07:46:14.904 302 11248.47 45.79 54739.97 88888.00 2014-10-29 07:46:15.404 302 11248.33 45.77 54740.11 88888.00 2014-10-29 07:46:15.904 302 11248.26 45.77 54740.22 88888.00 2014-10-29 07:46:16.405 302 11248.23 45.77 54740.27 88888.00 2014-10-29 07:46:16.905 302 11248.21 45.77 54740.31 88888.00 2014-10-29 07:46:17.405 302 11248.11 45.71 54740.36 88888.00 2014-10-29 07:46:17.905 302 11248.01 45.67 54740.39 88888.00 2014-10-29 07:46:18.405 302 11247.91 45.66 54740.45 88888.00 2014-10-29 07:46:18.905 302 11247.81 45.68 54740.65 88888.00 2014-10-29 07:46:19.405 302 11247.74 45.66 54740.71 88888.00 2014-10-29 07:46:19.905 302 11247.76 45.60 54740.81 88888.00 2014-10-29 07:46:20.405 302 11247.74 45.52 54740.90 88888.00 2014-10-29 07:46:20.905 302 11247.62 45.53 54740.94 88888.00 2014-10-29 07:46:21.405 302 11247.50 45.49 54741.03 88888.00 2014-10-29 07:46:21.905 302 11247.37 45.46 54741.11 88888.00 2014-10-29 07:46:22.405 302 11247.28 45.46 54741.26 88888.00 2014-10-29 07:46:22.905 302 11247.23 45.38 54741.35 88888.00 2014-10-29 07:46:23.405 302 11247.20 45.34 54741.41 88888.00 2014-10-29 07:46:23.905 302 11247.14 45.30 54741.43 88888.00 2014-10-29 07:46:24.405 302 11247.04 45.29 54741.46 88888.00 2014-10-29 07:46:24.905 302 11246.94 45.24 54741.54 88888.00 2014-10-29 07:46:25.405 302 11246.90 45.19 54741.61 88888.00 2014-10-29 07:46:25.905 302 11246.83 45.20 54741.67 88888.00 2014-10-29 07:46:26.405 302 11246.69 45.17 54741.80 88888.00 2014-10-29 07:46:26.905 302 11246.59 45.11 54741.89 88888.00 2014-10-29 07:46:27.405 302 11246.55 45.09 54741.94 88888.00 2014-10-29 07:46:27.905 302 11246.46 45.03 54741.97 88888.00 2014-10-29 07:46:28.405 302 11246.38 45.02 54742.02 88888.00 2014-10-29 07:46:28.905 302 11246.29 45.01 54742.22 88888.00 2014-10-29 07:46:29.405 302 11246.23 44.98 54742.19 88888.00 2014-10-29 07:46:29.905 302 11246.13 44.88 54742.29 88888.00 2014-10-29 07:46:30.405 302 11246.08 44.85 54742.34 88888.00 2014-10-29 07:46:30.905 302 11245.96 44.82 54742.45 88888.00 2014-10-29 07:46:31.405 302 11245.84 44.82 54742.52 88888.00 2014-10-29 07:46:31.905 302 11245.78 44.79 54742.65 88888.00 2014-10-29 07:46:32.405 302 11245.76 44.76 54742.68 88888.00 2014-10-29 07:46:32.905 302 11245.65 44.71 54742.73 88888.00 2014-10-29 07:46:33.405 302 11245.51 44.67 54742.73 88888.00 2014-10-29 07:46:33.905 302 11245.50 44.62 54742.82 88888.00 2014-10-29 07:46:34.405 302 11245.39 44.60 54742.94 88888.00 2014-10-29 07:46:34.905 302 11245.28 44.57 54742.99 88888.00 2014-10-29 07:46:35.405 302 11245.11 44.54 54743.02 88888.00 2014-10-29 07:46:35.905 302 11245.07 44.50 54743.08 88888.00 2014-10-29 07:46:36.405 302 11245.00 44.46 54743.15 88888.00 2014-10-29 07:46:36.905 302 11244.86 44.41 54743.12 88888.00 2014-10-29 07:46:37.405 302 11244.78 44.39 54743.18 88888.00 2014-10-29 07:46:37.905 302 11244.76 44.33 54743.22 88888.00 2014-10-29 07:46:38.405 302 11244.61 44.29 54743.36 88888.00 2014-10-29 07:46:38.905 302 11244.51 44.28 54743.37 88888.00 2014-10-29 07:46:39.405 302 11244.42 44.27 54743.48 88888.00 2014-10-29 07:46:39.905 302 11244.39 44.24 54743.52 88888.00 2014-10-29 07:46:40.405 302 11244.31 44.23 54743.64 88888.00 2014-10-29 07:46:40.905 302 11244.26 44.22 54743.65 88888.00 2014-10-29 07:46:41.405 302 11244.14 44.20 54743.71 88888.00 2014-10-29 07:46:41.905 302 11243.99 44.18 54743.77 88888.00 2014-10-29 07:46:42.405 302 11243.80 44.15 54743.78 88888.00 2014-10-29 07:46:42.905 302 11243.68 44.16 54743.83 88888.00 2014-10-29 07:46:43.405 302 11243.61 44.18 54743.91 88888.00 2014-10-29 07:46:43.905 302 11243.53 44.17 54744.03 88888.00 2014-10-29 07:46:44.405 302 11243.48 44.16 54744.23 88888.00 2014-10-29 07:46:44.905 302 11243.40 44.16 54744.21 88888.00 2014-10-29 07:46:45.405 302 11243.32 44.16 54744.17 88888.00 2014-10-29 07:46:45.905 302 11243.21 44.12 54744.25 88888.00 2014-10-29 07:46:46.405 302 11243.06 44.14 54744.36 88888.00 2014-10-29 07:46:46.905 302 11242.95 44.11 54744.47 88888.00 2014-10-29 07:46:47.405 302 11242.77 44.09 54744.57 88888.00 2014-10-29 07:46:47.905 302 11242.74 44.07 54744.67 88888.00 2014-10-29 07:46:48.405 302 11242.68 44.03 54744.76 88888.00 2014-10-29 07:46:48.905 302 11242.58 44.03 54744.85 88888.00 2014-10-29 07:46:49.405 302 11242.51 44.04 54744.93 88888.00 2014-10-29 07:46:49.905 302 11242.42 43.99 54744.93 88888.00 2014-10-29 07:46:50.405 302 11242.32 44.00 54744.99 88888.00 2014-10-29 07:46:50.905 302 11242.21 44.03 54745.05 88888.00 2014-10-29 07:46:51.405 302 11242.16 44.06 54745.18 88888.00 2014-10-29 07:46:51.905 302 11242.06 44.06 54745.28 88888.00 2014-10-29 07:46:52.405 302 11241.97 44.02 54745.37 88888.00 2014-10-29 07:46:52.905 302 11241.94 43.97 54745.41 88888.00 2014-10-29 07:46:53.405 302 11241.84 44.00 54745.52 88888.00 2014-10-29 07:46:53.905 302 11241.78 44.01 54745.56 88888.00 2014-10-29 07:46:54.405 302 11241.73 43.98 54745.61 88888.00 2014-10-29 07:46:54.905 302 11241.62 44.00 54745.70 88888.00 2014-10-29 07:46:55.405 302 11241.57 44.00 54745.76 88888.00 2014-10-29 07:46:55.905 302 11241.47 44.02 54745.82 88888.00 2014-10-29 07:46:56.405 302 11241.38 44.06 54746.01 88888.00 2014-10-29 07:46:56.905 302 11241.26 44.06 54746.14 88888.00 2014-10-29 07:46:57.405 302 11241.28 44.04 54746.14 88888.00 2014-10-29 07:46:57.905 302 11241.23 44.08 54746.18 88888.00 2014-10-29 07:46:58.405 302 11241.11 44.06 54746.26 88888.00 2014-10-29 07:46:58.905 302 11241.01 44.07 54746.34 88888.00 2014-10-29 07:46:59.405 302 11240.90 44.09 54746.38 88888.00 2014-10-29 07:46:59.905 302 11240.85 44.08 54746.38 88888.00 2014-10-29 07:47:00.405 302 11240.76 44.07 54746.35 88888.00 2014-10-29 07:47:00.905 302 11240.71 44.08 54746.41 88888.00 2014-10-29 07:47:01.405 302 11240.60 44.08 54746.51 88888.00 2014-10-29 07:47:01.905 302 11240.51 44.06 54746.63 88888.00 2014-10-29 07:47:02.405 302 11240.47 44.06 54746.68 88888.00 2014-10-29 07:47:02.905 302 11240.42 44.08 54746.76 88888.00 2014-10-29 07:47:03.405 302 11240.30 44.07 54746.81 88888.00 2014-10-29 07:47:03.905 302 11240.26 44.07 54746.90 88888.00 2014-10-29 07:47:04.405 302 11240.16 44.07 54746.99 88888.00 2014-10-29 07:47:04.905 302 11240.11 44.06 54747.06 88888.00 2014-10-29 07:47:05.405 302 11239.98 44.09 54747.19 88888.00 2014-10-29 07:47:05.905 302 11239.93 44.09 54747.23 88888.00 2014-10-29 07:47:06.405 302 11239.95 44.07 54747.30 88888.00 2014-10-29 07:47:06.905 302 11239.85 44.07 54747.28 88888.00 2014-10-29 07:47:07.405 302 11239.76 44.10 54747.29 88888.00 2014-10-29 07:47:07.905 302 11239.71 44.08 54747.40 88888.00 2014-10-29 07:47:08.405 302 11239.62 44.06 54747.51 88888.00 2014-10-29 07:47:08.905 302 11239.56 44.10 54747.52 88888.00 2014-10-29 07:47:09.405 302 11239.54 44.12 54747.50 88888.00 2014-10-29 07:47:09.905 302 11239.45 44.14 54747.59 88888.00 2014-10-29 07:47:10.405 302 11239.40 44.12 54747.69 88888.00 2014-10-29 07:47:10.905 302 11239.43 44.10 54747.74 88888.00 2014-10-29 07:47:11.405 302 11239.32 44.15 54747.84 88888.00 2014-10-29 07:47:11.905 302 11239.22 44.14 54748.03 88888.00 2014-10-29 07:47:12.405 302 11239.14 44.12 54748.04 88888.00 2014-10-29 07:47:12.905 302 11239.09 44.11 54748.13 88888.00 2014-10-29 07:47:13.405 302 11239.07 44.08 54748.19 88888.00 2014-10-29 07:47:13.905 302 11238.94 44.10 54748.28 88888.00 2014-10-29 07:47:14.405 302 11238.87 44.20 54748.33 88888.00 2014-10-29 07:47:14.905 302 11238.91 44.25 54748.35 88888.00 2014-10-29 07:47:15.405 302 11238.85 44.22 54748.39 88888.00 2014-10-29 07:47:15.905 302 11238.85 44.23 54748.45 88888.00 2014-10-29 07:47:16.405 302 11238.78 44.26 54748.54 88888.00 2014-10-29 07:47:16.905 302 11238.72 44.28 54748.61 88888.00 2014-10-29 07:47:17.405 302 11238.61 44.29 54748.65 88888.00 2014-10-29 07:47:17.905 302 11238.55 44.31 54748.71 88888.00 2014-10-29 07:47:18.405 302 11238.56 44.31 54748.81 88888.00 2014-10-29 07:47:18.905 302 11238.50 44.27 54748.87 88888.00 2014-10-29 07:47:19.405 302 11238.47 44.27 54748.98 88888.00 2014-10-29 07:47:19.905 302 11238.47 44.27 54748.99 88888.00 2014-10-29 07:47:20.405 302 11238.44 44.31 54749.03 88888.00 2014-10-29 07:47:20.905 302 11238.42 44.31 54749.15 88888.00 2014-10-29 07:47:21.405 302 11238.35 44.28 54749.26 88888.00 2014-10-29 07:47:21.905 302 11238.31 44.27 54749.39 88888.00 2014-10-29 07:47:22.405 302 11238.35 44.25 54749.42 88888.00 2014-10-29 07:47:22.905 302 11238.33 44.28 54749.50 88888.00 2014-10-29 07:47:23.405 302 11238.35 44.27 54749.59 88888.00 2014-10-29 07:47:23.905 302 11238.26 44.26 54749.62 88888.00 2014-10-29 07:47:24.405 302 11238.24 44.23 54749.41 88888.00 2014-10-29 07:47:24.905 302 11238.24 44.23 54749.54 88888.00 2014-10-29 07:47:25.405 302 11238.21 44.28 54749.66 88888.00 2014-10-29 07:47:25.905 302 11238.20 44.28 54749.80 88888.00 2014-10-29 07:47:26.405 302 11238.12 44.26 54749.89 88888.00 2014-10-29 07:47:26.905 302 11238.12 44.24 54749.93 88888.00 2014-10-29 07:47:27.405 302 11238.14 44.20 54750.01 88888.00 2014-10-29 07:47:27.905 302 11238.13 44.18 54750.10 88888.00 2014-10-29 07:47:28.405 302 11238.10 44.16 54750.12 88888.00 2014-10-29 07:47:28.905 302 11238.08 44.15 54750.18 88888.00 2014-10-29 07:47:29.405 302 11237.97 44.15 54750.17 88888.00 2014-10-29 07:47:29.905 302 11237.99 44.15 54750.21 88888.00 2014-10-29 07:47:30.405 302 11237.98 44.11 54750.33 88888.00 2014-10-29 07:47:30.905 302 11237.96 44.03 54750.49 88888.00 2014-10-29 07:47:31.405 302 11237.94 44.00 54750.47 88888.00 2014-10-29 07:47:31.905 302 11237.97 43.99 54750.54 88888.00 2014-10-29 07:47:32.405 302 11237.96 43.97 54750.58 88888.00 2014-10-29 07:47:32.905 302 11237.97 43.93 54750.59 88888.00 2014-10-29 07:47:33.405 302 11237.97 43.87 54750.61 88888.00 2014-10-29 07:47:33.905 302 11237.97 43.83 54750.67 88888.00 2014-10-29 07:47:34.405 302 11237.93 43.82 54750.75 88888.00 2014-10-29 07:47:34.905 302 11237.91 43.82 54750.79 88888.00 2014-10-29 07:47:35.405 302 11237.94 43.78 54750.85 88888.00 2014-10-29 07:47:35.905 302 11237.93 43.76 54750.93 88888.00 2014-10-29 07:47:36.405 302 11237.87 43.75 54750.93 88888.00 2014-10-29 07:47:36.905 302 11237.87 43.73 54751.00 88888.00 2014-10-29 07:47:37.405 302 11237.82 43.67 54751.13 88888.00 2014-10-29 07:47:37.905 302 11237.83 43.69 54751.17 88888.00 2014-10-29 07:47:38.405 302 11237.86 43.67 54751.19 88888.00 2014-10-29 07:47:38.905 302 11237.76 43.61 54751.25 88888.00 2014-10-29 07:47:39.405 302 11237.74 43.55 54751.31 88888.00 2014-10-29 07:47:39.905 302 11237.76 43.49 54751.40 88888.00 2014-10-29 07:47:40.405 302 11237.76 43.44 54751.38 88888.00 2014-10-29 07:47:40.905 302 11237.78 43.43 54751.51 88888.00 2014-10-29 07:47:41.405 302 11237.76 43.42 54751.57 88888.00 2014-10-29 07:47:41.905 302 11237.74 43.43 54751.57 88888.00 2014-10-29 07:47:42.405 302 11237.72 43.42 54751.60 88888.00 2014-10-29 07:47:42.905 302 11237.70 43.36 54751.55 88888.00 2014-10-29 07:47:43.405 302 11237.73 43.32 54751.58 88888.00 2014-10-29 07:47:43.905 302 11237.70 43.30 54751.73 88888.00 2014-10-29 07:47:44.405 302 11237.66 43.22 54751.92 88888.00 2014-10-29 07:47:44.905 302 11237.67 43.17 54751.93 88888.00 2014-10-29 07:47:45.405 302 11237.66 43.13 54751.95 88888.00 2014-10-29 07:47:45.905 302 11237.70 43.06 54752.01 88888.00 2014-10-29 07:47:46.405 302 11237.73 43.02 54752.04 88888.00 2014-10-29 07:47:46.905 302 11237.68 42.99 54752.03 88888.00 2014-10-29 07:47:47.405 302 11237.65 42.97 54752.14 88888.00 2014-10-29 07:47:47.905 302 11237.66 42.89 54752.25 88888.00 2014-10-29 07:47:48.405 302 11237.68 42.85 54752.27 88888.00 2014-10-29 07:47:48.905 302 11237.70 42.84 54752.23 88888.00 2014-10-29 07:47:49.405 302 11237.73 42.79 54752.19 88888.00 2014-10-29 07:47:49.905 302 11237.76 42.75 54752.22 88888.00 2014-10-29 07:47:50.405 302 11237.78 42.71 54752.25 88888.00 2014-10-29 07:47:50.905 302 11237.73 42.70 54752.30 88888.00 2014-10-29 07:47:51.405 302 11237.81 42.63 54752.34 88888.00 2014-10-29 07:47:51.905 302 11237.76 42.59 54752.41 88888.00 2014-10-29 07:47:52.405 302 11237.74 42.56 54752.46 88888.00 2014-10-29 07:47:52.905 302 11237.79 42.47 54752.39 88888.00 2014-10-29 07:47:53.405 302 11237.82 42.43 54752.43 88888.00 2014-10-29 07:47:53.905 302 11237.77 42.40 54752.41 88888.00 2014-10-29 07:47:54.405 302 11237.82 42.40 54752.47 88888.00 2014-10-29 07:47:54.905 302 11237.89 42.37 54752.55 88888.00 2014-10-29 07:47:55.405 302 11237.88 42.32 54752.56 88888.00 2014-10-29 07:47:55.905 302 11237.84 42.28 54752.58 88888.00 2014-10-29 07:47:56.405 302 11237.88 42.26 54752.69 88888.00 2014-10-29 07:47:56.905 302 11237.91 42.23 54752.69 88888.00 2014-10-29 07:47:57.405 302 11237.89 42.23 54752.71 88888.00 2014-10-29 07:47:57.905 302 11237.91 42.20 54752.71 88888.00 2014-10-29 07:47:58.405 302 11237.96 42.17 54752.66 88888.00 2014-10-29 07:47:58.905 302 11237.98 42.07 54752.66 88888.00 2014-10-29 07:47:59.405 302 11238.02 42.00 54752.68 88888.00 2014-10-29 07:47:59.905 302 11238.03 41.97 54752.69 88888.00 2014-10-29 07:48:00.405 302 11238.02 41.92 54752.65 88888.00 2014-10-29 07:48:00.905 302 11238.05 41.88 54752.56 88888.00 2014-10-29 07:48:01.405 302 11238.12 41.83 54752.56 88888.00 2014-10-29 07:48:01.905 302 11238.13 41.81 54752.51 88888.00 2014-10-29 07:48:02.405 302 11238.15 41.76 54752.49 88888.00 2014-10-29 07:48:02.905 302 11238.19 41.73 54752.43 88888.00 2014-10-29 07:48:03.405 302 11238.25 41.71 54752.37 88888.00 2014-10-29 07:48:03.905 302 11238.20 41.63 54752.31 88888.00 2014-10-29 07:48:04.405 302 11238.21 41.59 54752.27 88888.00 2014-10-29 07:48:04.905 302 11238.26 41.57 54752.24 88888.00 2014-10-29 07:48:05.405 302 11238.31 41.54 54752.19 88888.00 2014-10-29 07:48:05.905 302 11238.30 41.49 54752.11 88888.00 2014-10-29 07:48:06.405 302 11238.34 41.45 54752.01 88888.00 2014-10-29 07:48:06.905 302 11238.35 41.36 54751.94 88888.00 2014-10-29 07:48:07.405 302 11238.39 41.30 54751.85 88888.00 2014-10-29 07:48:07.905 302 11238.31 41.29 54751.77 88888.00 2014-10-29 07:48:08.405 302 11238.41 41.28 54751.67 88888.00 2014-10-29 07:48:08.905 302 11238.39 41.23 54751.58 88888.00 2014-10-29 07:48:09.405 302 11238.31 41.18 54751.49 88888.00 2014-10-29 07:48:09.905 302 11238.40 41.14 54751.43 88888.00 2014-10-29 07:48:10.405 302 11238.34 41.05 54751.27 88888.00 2014-10-29 07:48:10.905 302 11238.30 41.06 54751.20 88888.00 2014-10-29 07:48:11.405 302 11238.35 41.05 54751.15 88888.00 2014-10-29 07:48:11.905 302 11238.46 41.05 54751.10 88888.00 2014-10-29 07:48:12.405 302 11238.51 41.00 54751.06 88888.00 2014-10-29 07:48:12.905 302 11238.46 40.94 54751.01 88888.00 2014-10-29 07:48:13.405 302 11238.49 40.89 54751.00 88888.00 2014-10-29 07:48:13.905 302 11238.50 40.87 54750.97 88888.00 2014-10-29 07:48:14.405 302 11238.61 40.81 54750.90 88888.00 2014-10-29 07:48:14.905 302 11238.60 40.76 54750.90 88888.00 2014-10-29 07:48:15.405 302 11238.59 40.70 54750.84 88888.00 2014-10-29 07:48:15.905 302 11238.61 40.68 54750.76 88888.00 2014-10-29 07:48:16.405 302 11238.57 40.63 54750.70 88888.00 2014-10-29 07:48:16.905 302 11238.54 40.56 54750.65 88888.00 2014-10-29 07:48:17.405 302 11238.56 40.47 54750.59 88888.00 2014-10-29 07:48:17.905 302 11238.52 40.46 54750.50 88888.00 2014-10-29 07:48:18.405 302 11238.55 40.43 54750.45 88888.00 2014-10-29 07:48:18.905 302 11238.56 40.37 54750.44 88888.00 2014-10-29 07:48:19.405 302 11238.49 40.30 54750.38 88888.00 2014-10-29 07:48:19.905 302 11238.54 40.28 54750.20 88888.00 2014-10-29 07:48:20.405 302 11238.56 40.26 54750.19 88888.00 2014-10-29 07:48:20.905 302 11238.52 40.20 54750.14 88888.00 2014-10-29 07:48:21.405 302 11238.50 40.15 54750.17 88888.00 2014-10-29 07:48:21.905 302 11238.47 40.10 54750.12 88888.00 2014-10-29 07:48:22.405 302 11238.44 40.03 54750.03 88888.00 2014-10-29 07:48:22.905 302 11238.38 40.01 54749.91 88888.00 2014-10-29 07:48:23.405 302 11238.39 39.98 54749.88 88888.00 2014-10-29 07:48:23.905 302 11238.34 39.95 54749.92 88888.00 2014-10-29 07:48:24.405 302 11238.29 39.92 54749.97 88888.00 2014-10-29 07:48:24.905 302 11238.24 39.85 54749.82 88888.00 2014-10-29 07:48:25.405 302 11238.24 39.83 54749.76 88888.00 2014-10-29 07:48:25.905 302 11238.21 39.83 54749.74 88888.00 2014-10-29 07:48:26.405 302 11238.15 39.80 54749.67 88888.00 2014-10-29 07:48:26.905 302 11238.10 39.77 54749.57 88888.00 2014-10-29 07:48:27.405 302 11238.07 39.71 54749.49 88888.00 2014-10-29 07:48:27.905 302 11238.09 39.69 54749.44 88888.00 2014-10-29 07:48:28.405 302 11238.13 39.67 54749.41 88888.00 2014-10-29 07:48:28.905 302 11238.04 39.60 54749.39 88888.00 2014-10-29 07:48:29.405 302 11238.02 39.55 54749.31 88888.00 2014-10-29 07:48:29.905 302 11237.96 39.51 54749.24 88888.00 2014-10-29 07:48:30.405 302 11237.96 39.47 54749.23 88888.00 2014-10-29 07:48:30.905 302 11237.96 39.43 54749.26 88888.00 2014-10-29 07:48:31.405 302 11237.96 39.38 54749.21 88888.00 2014-10-29 07:48:31.905 302 11237.86 39.33 54749.18 88888.00 2014-10-29 07:48:32.405 302 11237.77 39.28 54749.15 88888.00 2014-10-29 07:48:32.905 302 11237.74 39.27 54749.06 88888.00 2014-10-29 07:48:33.405 302 11237.68 39.21 54749.04 88888.00 2014-10-29 07:48:33.905 302 11237.66 39.13 54748.98 88888.00 2014-10-29 07:48:34.405 302 11237.67 39.04 54748.91 88888.00 2014-10-29 07:48:34.905 302 11237.67 38.96 54748.91 88888.00 2014-10-29 07:48:35.405 302 11237.57 38.91 54748.85 88888.00 2014-10-29 07:48:35.905 302 11237.46 38.88 54748.85 88888.00 2014-10-29 07:48:36.405 302 11237.39 38.85 54748.80 88888.00 2014-10-29 07:48:36.905 302 11237.31 38.78 54748.77 88888.00 2014-10-29 07:48:37.405 302 11237.21 38.75 54748.69 88888.00 2014-10-29 07:48:37.905 302 11237.13 38.73 54748.68 88888.00 2014-10-29 07:48:38.405 302 11237.10 38.67 54748.71 88888.00 2014-10-29 07:48:38.905 302 11237.15 38.60 54748.68 88888.00 2014-10-29 07:48:39.405 302 11237.10 38.55 54748.62 88888.00 2014-10-29 07:48:39.905 302 11237.05 38.49 54748.60 88888.00 2014-10-29 07:48:40.405 302 11236.95 38.43 54748.56 88888.00 2014-10-29 07:48:40.905 302 11236.87 38.41 54748.50 88888.00 2014-10-29 07:48:41.405 302 11236.78 38.38 54748.46 88888.00 2014-10-29 07:48:41.905 302 11236.76 38.34 54748.46 88888.00 2014-10-29 07:48:42.405 302 11236.71 38.34 54748.42 88888.00 2014-10-29 07:48:42.905 302 11236.61 38.26 54748.36 88888.00 2014-10-29 07:48:43.405 302 11236.56 38.23 54748.36 88888.00 2014-10-29 07:48:43.905 302 11236.47 38.17 54748.37 88888.00 2014-10-29 07:48:44.405 302 11236.37 38.15 54748.33 88888.00 2014-10-29 07:48:44.905 302 11236.35 38.10 54748.30 88888.00 2014-10-29 07:48:45.405 302 11236.24 38.04 54748.27 88888.00 2014-10-29 07:48:45.905 302 11236.15 37.99 54748.20 88888.00 2014-10-29 07:48:46.405 302 11236.10 37.93 54748.15 88888.00 2014-10-29 07:48:46.905 302 11236.03 37.89 54748.18 88888.00 2014-10-29 07:48:47.405 302 11235.93 37.89 54748.20 88888.00 2014-10-29 07:48:47.905 302 11235.87 37.86 54748.21 88888.00 2014-10-29 07:48:48.405 302 11235.78 37.76 54748.20 88888.00 2014-10-29 07:48:48.905 302 11235.75 37.68 54748.15 88888.00 2014-10-29 07:48:49.405 302 11235.67 37.68 54748.11 88888.00 2014-10-29 07:48:49.905 302 11235.54 37.68 54748.10 88888.00 2014-10-29 07:48:50.405 302 11235.47 37.68 54748.13 88888.00 2014-10-29 07:48:50.905 302 11235.37 37.65 54748.19 88888.00 2014-10-29 07:48:51.405 302 11235.31 37.60 54748.15 88888.00 2014-10-29 07:48:51.905 302 11235.27 37.58 54748.17 88888.00 2014-10-29 07:48:52.405 302 11235.20 37.58 54748.18 88888.00 2014-10-29 07:48:52.905 302 11235.17 37.55 54748.17 88888.00 2014-10-29 07:48:53.405 302 11235.00 37.55 54748.13 88888.00 2014-10-29 07:48:53.905 302 11234.90 37.55 54748.08 88888.00 2014-10-29 07:48:54.405 302 11234.88 37.53 54748.10 88888.00 2014-10-29 07:48:54.905 302 11234.78 37.45 54748.09 88888.00 2014-10-29 07:48:55.405 302 11234.67 37.45 54748.11 88888.00 2014-10-29 07:48:55.905 302 11234.54 37.41 54748.16 88888.00 2014-10-29 07:48:56.405 302 11234.42 37.38 54748.17 88888.00 2014-10-29 07:48:56.905 302 11234.44 37.33 54748.15 88888.00 2014-10-29 07:48:57.405 302 11234.37 37.36 54748.16 88888.00 2014-10-29 07:48:57.905 302 11234.20 37.31 54748.20 88888.00 2014-10-29 07:48:58.405 302 11234.06 37.26 54748.22 88888.00 2014-10-29 07:48:58.905 302 11233.91 37.23 54748.25 88888.00 2014-10-29 07:48:59.405 302 11233.84 37.17 54748.25 88888.00 2014-10-29 07:48:59.905 302 11233.73 37.17 54748.22 88888.00 2014-10-29 07:49:00.405 302 11233.68 37.15 54748.28 88888.00 2014-10-29 07:49:00.905 302 11233.55 37.07 54748.29 88888.00 2014-10-29 07:49:01.405 302 11233.42 37.03 54748.36 88888.00 2014-10-29 07:49:01.905 302 11233.31 37.02 54748.35 88888.00 2014-10-29 07:49:02.405 302 11233.27 36.97 54748.37 88888.00 2014-10-29 07:49:02.905 302 11233.14 36.94 54748.52 88888.00 2014-10-29 07:49:03.405 302 11233.07 36.91 54748.56 88888.00 2014-10-29 07:49:03.905 302 11233.00 36.86 54748.60 88888.00 2014-10-29 07:49:04.405 302 11232.82 36.85 54748.61 88888.00 2014-10-29 07:49:04.905 302 11232.74 36.83 54748.61 88888.00 2014-10-29 07:49:05.405 302 11232.67 36.81 54748.59 88888.00 2014-10-29 07:49:05.905 302 11232.58 36.79 54748.62 88888.00 2014-10-29 07:49:06.405 302 11232.44 36.82 54748.72 88888.00 2014-10-29 07:49:06.905 302 11232.30 36.84 54748.74 88888.00 2014-10-29 07:49:07.405 302 11232.28 36.80 54748.63 88888.00 2014-10-29 07:49:07.905 302 11232.23 36.75 54748.71 88888.00 2014-10-29 07:49:08.405 302 11232.16 36.75 54748.83 88888.00 2014-10-29 07:49:08.905 302 11232.01 36.77 54748.89 88888.00 2014-10-29 07:49:09.405 302 11231.88 36.68 54748.95 88888.00 2014-10-29 07:49:09.905 302 11231.78 36.67 54748.94 88888.00 2014-10-29 07:49:10.405 302 11231.67 36.67 54748.96 88888.00 2014-10-29 07:49:10.905 302 11231.55 36.62 54749.01 88888.00 2014-10-29 07:49:11.405 302 11231.46 36.57 54749.10 88888.00 2014-10-29 07:49:11.905 302 11231.43 36.55 54749.14 88888.00 2014-10-29 07:49:12.405 302 11231.29 36.55 54749.17 88888.00 2014-10-29 07:49:12.905 302 11231.13 36.52 54749.21 88888.00 2014-10-29 07:49:13.405 302 11231.08 36.52 54749.22 88888.00 2014-10-29 07:49:13.905 302 11230.96 36.49 54749.26 88888.00 2014-10-29 07:49:14.405 302 11230.86 36.49 54749.36 88888.00 2014-10-29 07:49:14.905 302 11230.76 36.47 54749.40 88888.00 2014-10-29 07:49:15.405 302 11230.72 36.46 54749.45 88888.00 2014-10-29 07:49:15.905 302 11230.62 36.42 54749.50 88888.00 2014-10-29 07:49:16.405 302 11230.51 36.46 54749.56 88888.00 2014-10-29 07:49:16.905 302 11230.37 36.40 54749.58 88888.00 2014-10-29 07:49:17.405 302 11230.29 36.39 54749.64 88888.00 2014-10-29 07:49:17.905 302 11230.28 36.45 54749.70 88888.00 2014-10-29 07:49:18.405 302 11230.15 36.43 54749.78 88888.00 2014-10-29 07:49:18.905 302 11230.02 36.43 54749.87 88888.00 2014-10-29 07:49:19.405 302 11229.93 36.42 54749.86 88888.00 2014-10-29 07:49:19.905 302 11229.91 36.40 54749.86 88888.00 2014-10-29 07:49:20.405 302 11229.79 36.40 54749.99 88888.00 2014-10-29 07:49:20.905 302 11229.71 36.42 54750.06 88888.00 2014-10-29 07:49:21.406 302 11229.60 36.41 54750.15 88888.00 2014-10-29 07:49:21.906 302 11229.44 36.39 54750.21 88888.00 2014-10-29 07:49:22.406 302 11229.40 36.37 54750.21 88888.00 2014-10-29 07:49:22.906 302 11229.24 36.39 54750.15 88888.00 2014-10-29 07:49:23.406 302 11229.22 36.40 54750.28 88888.00 2014-10-29 07:49:23.906 302 11229.19 36.43 54750.35 88888.00 2014-10-29 07:49:24.406 302 11229.10 36.46 54750.39 88888.00 2014-10-29 07:49:24.906 302 11228.99 36.43 54750.48 88888.00 2014-10-29 07:49:25.406 302 11228.87 36.37 54750.50 88888.00 2014-10-29 07:49:25.906 302 11228.79 36.35 54750.56 88888.00 2014-10-29 07:49:26.406 302 11228.80 36.34 54750.65 88888.00 2014-10-29 07:49:26.906 302 11228.63 36.31 54750.73 88888.00 2014-10-29 07:49:27.406 302 11228.57 36.31 54750.80 88888.00 2014-10-29 07:49:27.906 302 11228.50 36.30 54750.88 88888.00 2014-10-29 07:49:28.406 302 11228.43 36.31 54750.92 88888.00 2014-10-29 07:49:28.906 302 11228.43 36.30 54751.00 88888.00 2014-10-29 07:49:29.406 302 11228.32 36.29 54751.10 88888.00 2014-10-29 07:49:29.906 302 11228.19 36.32 54751.15 88888.00 2014-10-29 07:49:30.406 302 11228.09 36.33 54751.23 88888.00 2014-10-29 07:49:30.906 302 11228.04 36.27 54751.25 88888.00 2014-10-29 07:49:31.406 302 11227.91 36.24 54751.27 88888.00 2014-10-29 07:49:31.906 302 11227.79 36.24 54751.34 88888.00 2014-10-29 07:49:32.406 302 11227.70 36.26 54751.33 88888.00 2014-10-29 07:49:32.906 302 11227.65 36.27 54751.40 88888.00 2014-10-29 07:49:33.406 302 11227.61 36.25 54751.43 88888.00 2014-10-29 07:49:33.906 302 11227.53 36.20 54751.47 88888.00 2014-10-29 07:49:34.406 302 11227.44 36.17 54751.54 88888.00 2014-10-29 07:49:34.906 302 11227.36 36.22 54751.61 88888.00 2014-10-29 07:49:35.406 302 11227.28 36.20 54751.71 88888.00 2014-10-29 07:49:35.906 302 11227.27 36.16 54751.79 88888.00 2014-10-29 07:49:36.406 302 11227.22 36.16 54751.50 88888.00 2014-10-29 07:49:36.906 302 11227.14 36.16 54751.54 88888.00 2014-10-29 07:49:37.406 302 11227.07 36.14 54751.79 88888.00 2014-10-29 07:49:37.906 302 11227.04 36.13 54751.94 88888.00 2014-10-29 07:49:38.406 302 11226.99 36.15 54752.01 88888.00 2014-10-29 07:49:38.906 302 11226.88 36.13 54752.01 88888.00 2014-10-29 07:49:39.406 302 11226.80 36.04 54752.03 88888.00 2014-10-29 07:49:39.906 302 11226.78 36.04 54752.05 88888.00 2014-10-29 07:49:40.406 302 11226.74 36.04 54752.14 88888.00 2014-10-29 07:49:40.906 302 11226.59 36.04 54752.24 88888.00 2014-10-29 07:49:41.406 302 11226.48 36.04 54752.25 88888.00 2014-10-29 07:49:41.906 302 11226.41 36.06 54752.27 88888.00 2014-10-29 07:49:42.406 302 11226.34 36.04 54752.37 88888.00 2014-10-29 07:49:42.906 302 11226.22 36.04 54752.39 88888.00 2014-10-29 07:49:43.406 302 11226.18 36.04 54752.43 88888.00 2014-10-29 07:49:43.906 302 11226.20 36.06 54752.58 88888.00 2014-10-29 07:49:44.406 302 11226.05 36.05 54752.66 88888.00 2014-10-29 07:49:44.906 302 11225.90 36.01 54752.69 88888.00 2014-10-29 07:49:45.406 302 11225.82 36.01 54752.69 88888.00 2014-10-29 07:49:45.906 302 11225.87 35.99 54752.74 88888.00 2014-10-29 07:49:46.406 302 11225.79 35.99 54752.81 88888.00 2014-10-29 07:49:46.906 302 11225.71 36.00 54752.81 88888.00 2014-10-29 07:49:47.406 302 11225.59 36.03 54752.82 88888.00 2014-10-29 07:49:47.906 302 11225.56 35.99 54752.83 88888.00 2014-10-29 07:49:48.406 302 11225.45 35.99 54752.86 88888.00 2014-10-29 07:49:48.906 302 11225.43 36.03 54752.89 88888.00 2014-10-29 07:49:49.406 302 11225.37 36.00 54752.90 88888.00 2014-10-29 07:49:49.906 302 11225.26 36.03 54752.91 88888.00 2014-10-29 07:49:50.406 302 11225.26 36.05 54752.95 88888.00 2014-10-29 07:49:50.906 302 11225.22 36.07 54753.03 88888.00 2014-10-29 07:49:51.406 302 11225.14 36.04 54753.08 88888.00 2014-10-29 07:49:51.906 302 11225.08 36.06 54753.16 88888.00 2014-10-29 07:49:52.406 302 11225.00 36.04 54753.17 88888.00 2014-10-29 07:49:52.906 302 11224.90 36.05 54753.19 88888.00 2014-10-29 07:49:53.406 302 11224.81 36.06 54753.26 88888.00 2014-10-29 07:49:53.906 302 11224.70 36.08 54753.24 88888.00 2014-10-29 07:49:54.406 302 11224.63 36.08 54753.27 88888.00 2014-10-29 07:49:54.906 302 11224.63 36.09 54753.34 88888.00 2014-10-29 07:49:55.406 302 11224.61 36.13 54753.35 88888.00 2014-10-29 07:49:55.906 302 11224.51 36.17 54753.39 88888.00 2014-10-29 07:49:56.406 302 11224.38 36.17 54753.40 88888.00 2014-10-29 07:49:56.906 302 11224.34 36.16 54753.50 88888.00 2014-10-29 07:49:57.406 302 11224.24 36.16 54753.53 88888.00 2014-10-29 07:49:57.906 302 11224.14 36.22 54753.68 88888.00 2014-10-29 07:49:58.406 302 11224.01 36.23 54753.75 88888.00 2014-10-29 07:49:58.906 302 11223.96 36.22 54753.79 88888.00 2014-10-29 07:49:59.406 302 11223.85 36.22 54753.85 88888.00 2014-10-29 07:49:59.906 302 11223.73 36.21 54753.91 88888.00 2014-10-29 07:50:00.406 302 11223.77 36.24 54753.99 88888.00 2014-10-29 07:50:00.906 302 11223.73 36.23 54754.08 88888.00 2014-10-29 07:50:01.406 302 11223.48 36.26 54754.09 88888.00 2014-10-29 07:50:01.906 302 11223.43 36.29 54754.15 88888.00 2014-10-29 07:50:02.406 302 11223.43 36.25 54754.24 88888.00 2014-10-29 07:50:02.906 302 11223.28 36.26 54754.31 88888.00 2014-10-29 07:50:03.406 302 11223.22 36.25 54754.39 88888.00 2014-10-29 07:50:03.906 302 11223.13 36.24 54754.48 88888.00 2014-10-29 07:50:04.406 302 11223.05 36.22 54754.53 88888.00 2014-10-29 07:50:04.906 302 11223.01 36.23 54754.54 88888.00 2014-10-29 07:50:05.406 302 11222.92 36.30 54754.61 88888.00 2014-10-29 07:50:05.906 302 11222.81 36.31 54754.68 88888.00 2014-10-29 07:50:06.406 302 11222.68 36.27 54754.78 88888.00 2014-10-29 07:50:06.906 302 11222.62 36.30 54754.92 88888.00 2014-10-29 07:50:07.406 302 11222.51 36.30 54755.06 88888.00 2014-10-29 07:50:07.906 302 11222.52 36.33 54755.12 88888.00 2014-10-29 07:50:08.406 302 11222.47 36.29 54755.19 88888.00 2014-10-29 07:50:08.906 302 11222.35 36.30 54755.23 88888.00 2014-10-29 07:50:09.406 302 11222.25 36.35 54755.32 88888.00 2014-10-29 07:50:09.906 302 11222.26 36.29 54755.39 88888.00 2014-10-29 07:50:10.406 302 11222.16 36.22 54755.48 88888.00 2014-10-29 07:50:10.906 302 11222.11 36.24 54755.57 88888.00 2014-10-29 07:50:11.406 302 11222.04 36.29 54755.65 88888.00 2014-10-29 07:50:11.906 302 11221.93 36.29 54755.72 88888.00 2014-10-29 07:50:12.406 302 11221.90 36.27 54755.88 88888.00 2014-10-29 07:50:12.906 302 11221.84 36.26 54755.93 88888.00 2014-10-29 07:50:13.406 302 11221.78 36.22 54756.07 88888.00 2014-10-29 07:50:13.906 302 11221.79 36.20 54756.20 88888.00 2014-10-29 07:50:14.406 302 11221.74 36.21 54756.32 88888.00 2014-10-29 07:50:14.906 302 11221.77 36.14 54756.37 88888.00 2014-10-29 07:50:15.406 302 11221.71 36.13 54756.49 88888.00 2014-10-29 07:50:15.906 302 11221.60 36.16 54756.55 88888.00 2014-10-29 07:50:16.406 302 11221.61 36.13 54756.58 88888.00 2014-10-29 07:50:16.906 302 11221.61 36.08 54756.73 88888.00 2014-10-29 07:50:17.406 302 11221.53 36.04 54756.75 88888.00 2014-10-29 07:50:17.906 302 11221.48 36.00 54756.84 88888.00 2014-10-29 07:50:18.406 302 11221.46 35.99 54756.95 88888.00 2014-10-29 07:50:18.906 302 11221.36 36.01 54757.01 88888.00 2014-10-29 07:50:19.406 302 11221.39 35.98 54756.98 88888.00 2014-10-29 07:50:19.906 302 11221.36 35.98 54757.03 88888.00 2014-10-29 07:50:20.406 302 11221.30 36.00 54757.08 88888.00 2014-10-29 07:50:20.906 302 11221.34 35.96 54757.15 88888.00 2014-10-29 07:50:21.406 302 11221.31 35.89 54757.21 88888.00 2014-10-29 07:50:21.906 302 11221.27 35.89 54757.20 88888.00 2014-10-29 07:50:22.406 302 11221.18 35.93 54757.19 88888.00 2014-10-29 07:50:22.906 302 11221.20 35.93 54757.25 88888.00 2014-10-29 07:50:23.406 302 11221.11 35.96 54757.32 88888.00 2014-10-29 07:50:23.906 302 11221.13 35.93 54757.30 88888.00 2014-10-29 07:50:24.406 302 11221.04 35.91 54757.39 88888.00 2014-10-29 07:50:24.906 302 11221.03 35.87 54757.45 88888.00 2014-10-29 07:50:25.406 302 11220.98 35.83 54757.52 88888.00 2014-10-29 07:50:25.906 302 11220.95 35.80 54757.60 88888.00 2014-10-29 07:50:26.406 302 11220.93 35.88 54757.68 88888.00 2014-10-29 07:50:26.906 302 11220.85 35.90 54757.72 88888.00 2014-10-29 07:50:27.406 302 11220.83 35.87 54757.76 88888.00 2014-10-29 07:50:27.906 302 11220.75 35.89 54757.82 88888.00 2014-10-29 07:50:28.406 302 11220.69 35.88 54757.94 88888.00 2014-10-29 07:50:28.906 302 11220.58 35.83 54757.99 88888.00 2014-10-29 07:50:29.406 302 11220.56 35.82 54758.01 88888.00 2014-10-29 07:50:29.906 302 11220.48 35.82 54758.08 88888.00 2014-10-29 07:50:30.406 302 11220.40 35.80 54758.19 88888.00 2014-10-29 07:50:30.906 302 11220.37 35.80 54758.24 88888.00 2014-10-29 07:50:31.406 302 11220.33 35.80 54758.33 88888.00 2014-10-29 07:50:31.906 302 11220.22 35.81 54758.43 88888.00 2014-10-29 07:50:32.406 302 11220.17 35.81 54758.48 88888.00 2014-10-29 07:50:32.906 302 11220.15 35.82 54758.55 88888.00 2014-10-29 07:50:33.406 302 11220.14 35.78 54758.65 88888.00 2014-10-29 07:50:33.906 302 11220.15 35.76 54758.69 88888.00 2014-10-29 07:50:34.406 302 11220.04 35.74 54758.74 88888.00 2014-10-29 07:50:34.906 302 11219.96 35.71 54758.80 88888.00 2014-10-29 07:50:35.406 302 11219.96 35.71 54758.86 88888.00 2014-10-29 07:50:35.906 302 11219.89 35.70 54758.99 88888.00 2014-10-29 07:50:36.406 302 11219.77 35.64 54759.03 88888.00 2014-10-29 07:50:36.906 302 11219.72 35.63 54759.07 88888.00 2014-10-29 07:50:37.406 302 11219.67 35.63 54759.12 88888.00 2014-10-29 07:50:37.906 302 11219.57 35.66 54759.20 88888.00 2014-10-29 07:50:38.406 302 11219.49 35.65 54759.21 88888.00 2014-10-29 07:50:38.906 302 11219.46 35.63 54759.26 88888.00 2014-10-29 07:50:39.406 302 11219.41 35.62 54759.36 88888.00 2014-10-29 07:50:39.906 302 11219.37 35.62 54759.43 88888.00 2014-10-29 07:50:40.406 302 11219.34 35.62 54759.54 88888.00 2014-10-29 07:50:40.906 302 11219.27 35.62 54759.62 88888.00 2014-10-29 07:50:41.406 302 11219.21 35.63 54759.71 88888.00 2014-10-29 07:50:41.906 302 11219.13 35.62 54759.80 88888.00 2014-10-29 07:50:42.406 302 11219.17 35.59 54759.91 88888.00 2014-10-29 07:50:42.906 302 11219.15 35.61 54760.00 88888.00 2014-10-29 07:50:43.406 302 11219.11 35.58 54760.06 88888.00 2014-10-29 07:50:43.906 302 11219.04 35.61 54760.09 88888.00 2014-10-29 07:50:44.406 302 11218.97 35.58 54760.20 88888.00 2014-10-29 07:50:44.906 302 11218.90 35.54 54760.29 88888.00 2014-10-29 07:50:45.406 302 11218.79 35.54 54760.36 88888.00 2014-10-29 07:50:45.906 302 11218.83 35.56 54760.46 88888.00 2014-10-29 07:50:46.406 302 11218.79 35.54 54760.40 88888.00 2014-10-29 07:50:46.906 302 11218.80 35.50 54760.41 88888.00 2014-10-29 07:50:47.406 302 11218.73 35.46 54760.40 88888.00 2014-10-29 07:50:47.906 302 11218.70 35.46 54760.46 88888.00 2014-10-29 07:50:48.406 302 11218.68 35.44 54760.53 88888.00 2014-10-29 07:50:48.906 302 11218.70 35.40 54760.64 88888.00 2014-10-29 07:50:49.406 302 11218.65 35.45 54760.74 88888.00 2014-10-29 07:50:49.906 302 11218.54 35.44 54760.79 88888.00 2014-10-29 07:50:50.406 302 11218.55 35.39 54760.76 88888.00 2014-10-29 07:50:50.906 302 11218.48 35.38 54760.84 88888.00 2014-10-29 07:50:51.406 302 11218.49 35.32 54760.96 88888.00 2014-10-29 07:50:51.906 302 11218.45 35.33 54760.89 88888.00 2014-10-29 07:50:52.406 302 11218.37 35.36 54760.93 88888.00 2014-10-29 07:50:52.906 302 11218.29 35.37 54761.05 88888.00 2014-10-29 07:50:53.406 302 11218.26 35.37 54761.06 88888.00 2014-10-29 07:50:53.906 302 11218.31 35.25 54761.11 88888.00 2014-10-29 07:50:54.406 302 11218.22 35.21 54761.14 88888.00 2014-10-29 07:50:54.906 302 11218.16 35.21 54761.18 88888.00 2014-10-29 07:50:55.406 302 11218.15 35.21 54761.28 88888.00 2014-10-29 07:50:55.906 302 11218.15 35.19 54761.27 88888.00 2014-10-29 07:50:56.406 302 11218.02 35.17 54761.26 88888.00 2014-10-29 07:50:56.906 302 11217.97 35.13 54761.28 88888.00 2014-10-29 07:50:57.406 302 11217.89 35.15 54761.43 88888.00 2014-10-29 07:50:57.906 302 11217.90 35.14 54761.46 88888.00 2014-10-29 07:50:58.406 302 11217.86 35.07 54761.49 88888.00 2014-10-29 07:50:58.906 302 11217.79 35.03 54761.51 88888.00 2014-10-29 07:50:59.406 302 11217.75 34.99 54761.57 88888.00 2014-10-29 07:50:59.906 302 11217.76 34.97 54761.58 88888.00 2014-10-29 07:51:00.406 302 11217.71 34.96 54761.60 88888.00 2014-10-29 07:51:00.906 302 11217.66 34.94 54761.73 88888.00 2014-10-29 07:51:01.406 302 11217.58 34.94 54761.88 88888.00 2014-10-29 07:51:01.906 302 11217.56 34.89 54761.84 88888.00 2014-10-29 07:51:02.406 302 11217.54 34.88 54761.96 88888.00 2014-10-29 07:51:02.906 302 11217.48 34.87 54761.93 88888.00 2014-10-29 07:51:03.406 302 11217.45 34.81 54761.92 88888.00 2014-10-29 07:51:03.906 302 11217.35 34.79 54761.96 88888.00 2014-10-29 07:51:04.406 302 11217.33 34.82 54762.07 88888.00 2014-10-29 07:51:04.906 302 11217.33 34.80 54762.12 88888.00 2014-10-29 07:51:05.406 302 11217.33 34.73 54762.14 88888.00 2014-10-29 07:51:05.906 302 11217.32 34.73 54762.20 88888.00 2014-10-29 07:51:06.406 302 11217.28 34.71 54762.25 88888.00 2014-10-29 07:51:06.906 302 11217.12 34.70 54762.29 88888.00 2014-10-29 07:51:07.406 302 11217.04 34.71 54762.34 88888.00 2014-10-29 07:51:07.906 302 11217.04 34.66 54762.43 88888.00 2014-10-29 07:51:08.406 302 11217.01 34.64 54762.52 88888.00 2014-10-29 07:51:08.906 302 11216.96 34.58 54762.51 88888.00 2014-10-29 07:51:09.406 302 11216.90 34.57 54762.57 88888.00 2014-10-29 07:51:09.906 302 11216.80 34.56 54762.57 88888.00 2014-10-29 07:51:10.406 302 11216.77 34.53 54762.66 88888.00 2014-10-29 07:51:10.906 302 11216.72 34.46 54762.78 88888.00 2014-10-29 07:51:11.406 302 11216.69 34.41 54762.78 88888.00 2014-10-29 07:51:11.906 302 11216.61 34.43 54762.80 88888.00 2014-10-29 07:51:12.406 302 11216.55 34.37 54762.93 88888.00 2014-10-29 07:51:12.906 302 11216.45 34.32 54762.98 88888.00 2014-10-29 07:51:13.406 302 11216.41 34.29 54763.03 88888.00 2014-10-29 07:51:13.906 302 11216.38 34.29 54763.04 88888.00 2014-10-29 07:51:14.406 302 11216.36 34.23 54763.13 88888.00 2014-10-29 07:51:14.906 302 11216.33 34.21 54763.29 88888.00 2014-10-29 07:51:15.406 302 11216.27 34.19 54763.44 88888.00 2014-10-29 07:51:15.906 302 11216.17 34.20 54763.47 88888.00 2014-10-29 07:51:16.406 302 11216.15 34.15 54763.56 88888.00 2014-10-29 07:51:16.906 302 11216.17 34.15 54763.74 88888.00 2014-10-29 07:51:17.406 302 11216.07 34.18 54763.73 88888.00 2014-10-29 07:51:17.906 302 11216.02 34.17 54763.78 88888.00 2014-10-29 07:51:18.406 302 11216.03 34.13 54763.75 88888.00 2014-10-29 07:51:18.906 302 11215.98 34.11 54763.86 88888.00 2014-10-29 07:51:19.406 302 11215.94 34.11 54763.92 88888.00 2014-10-29 07:51:19.906 302 11215.91 34.11 54763.97 88888.00 2014-10-29 07:51:20.406 302 11215.85 34.09 54764.00 88888.00 2014-10-29 07:51:20.906 302 11215.80 34.09 54764.05 88888.00 2014-10-29 07:51:21.406 302 11215.81 34.05 54764.04 88888.00 2014-10-29 07:51:21.906 302 11215.77 34.02 54764.10 88888.00 2014-10-29 07:51:22.406 302 11215.75 34.01 54764.26 88888.00 2014-10-29 07:51:22.906 302 11215.72 34.02 54764.31 88888.00 2014-10-29 07:51:23.406 302 11215.64 34.02 54764.29 88888.00 2014-10-29 07:51:23.906 302 11215.59 33.95 54764.23 88888.00 2014-10-29 07:51:24.406 302 11215.57 33.88 54764.39 88888.00 2014-10-29 07:51:24.906 302 11215.52 33.89 54764.43 88888.00 2014-10-29 07:51:25.406 302 11215.49 33.93 54764.43 88888.00 2014-10-29 07:51:25.906 302 11215.43 33.89 54764.50 88888.00 2014-10-29 07:51:26.406 302 11215.34 33.87 54764.65 88888.00 2014-10-29 07:51:26.906 302 11215.31 33.80 54764.79 88888.00 2014-10-29 07:51:27.406 302 11215.19 33.71 54764.80 88888.00 2014-10-29 07:51:27.906 302 11215.24 33.73 54764.83 88888.00 2014-10-29 07:51:28.406 302 11215.25 33.73 54764.82 88888.00 2014-10-29 07:51:28.906 302 11215.24 33.79 54764.87 88888.00 2014-10-29 07:51:29.406 302 11215.15 33.75 54765.06 88888.00 2014-10-29 07:51:29.906 302 11215.07 33.68 54765.19 88888.00 2014-10-29 07:51:30.406 302 11215.08 33.64 54765.26 88888.00 2014-10-29 07:51:30.906 302 11215.05 33.63 54765.36 88888.00 2014-10-29 07:51:31.406 302 11215.02 33.65 54765.47 88888.00 2014-10-29 07:51:31.906 302 11214.96 33.59 54765.47 88888.00 2014-10-29 07:51:32.406 302 11214.87 33.54 54765.53 88888.00 2014-10-29 07:51:32.906 302 11214.83 33.52 54765.64 88888.00 2014-10-29 07:51:33.406 302 11214.84 33.52 54765.66 88888.00 2014-10-29 07:51:33.906 302 11214.82 33.47 54765.66 88888.00 2014-10-29 07:51:34.406 302 11214.74 33.48 54765.76 88888.00 2014-10-29 07:51:34.906 302 11214.63 33.47 54765.81 88888.00 2014-10-29 07:51:35.406 302 11214.56 33.41 54765.92 88888.00 2014-10-29 07:51:35.906 302 11214.57 33.37 54765.99 88888.00 2014-10-29 07:51:36.406 302 11214.57 33.37 54766.01 88888.00 2014-10-29 07:51:36.906 302 11214.51 33.36 54766.06 88888.00 2014-10-29 07:51:37.406 302 11214.47 33.35 54766.08 88888.00 2014-10-29 07:51:37.906 302 11214.40 33.34 54766.16 88888.00 2014-10-29 07:51:38.406 302 11214.34 33.34 54766.32 88888.00 2014-10-29 07:51:38.906 302 11214.28 33.30 54766.31 88888.00 2014-10-29 07:51:39.406 302 11214.26 33.29 54766.31 88888.00 2014-10-29 07:51:39.906 302 11214.26 33.29 54766.42 88888.00 2014-10-29 07:51:40.406 302 11214.24 33.26 54766.49 88888.00 2014-10-29 07:51:40.906 302 11214.05 33.24 54766.54 88888.00 2014-10-29 07:51:41.406 302 11214.00 33.22 54766.59 88888.00 2014-10-29 07:51:41.906 302 11213.94 33.17 54766.63 88888.00 2014-10-29 07:51:42.406 302 11213.95 33.14 54766.73 88888.00 2014-10-29 07:51:42.906 302 11213.97 33.17 54766.88 88888.00 2014-10-29 07:51:43.406 302 11213.89 33.18 54767.01 88888.00 2014-10-29 07:51:43.906 302 11213.84 33.19 54767.02 88888.00 2014-10-29 07:51:44.406 302 11213.84 33.21 54767.13 88888.00 2014-10-29 07:51:44.906 302 11213.89 33.17 54767.15 88888.00 2014-10-29 07:51:45.406 302 11213.83 33.11 54767.21 88888.00 2014-10-29 07:51:45.906 302 11213.74 33.08 54767.28 88888.00 2014-10-29 07:51:46.406 302 11213.67 33.08 54767.31 88888.00 2014-10-29 07:51:46.906 302 11213.62 33.10 54767.43 88888.00 2014-10-29 07:51:47.406 302 11213.57 33.09 54767.48 88888.00 2014-10-29 07:51:47.906 302 11213.48 33.08 54767.49 88888.00 2014-10-29 07:51:48.406 302 11213.45 33.03 54767.64 88888.00 2014-10-29 07:51:48.906 302 11213.43 33.02 54767.63 88888.00 2014-10-29 07:51:49.406 302 11213.41 33.01 54767.61 88888.00 2014-10-29 07:51:49.906 302 11213.35 32.95 54767.69 88888.00 2014-10-29 07:51:50.406 302 11213.32 32.93 54767.82 88888.00 2014-10-29 07:51:50.906 302 11213.21 32.87 54767.85 88888.00 2014-10-29 07:51:51.406 302 11213.21 32.85 54767.95 88888.00 2014-10-29 07:51:51.906 302 11213.16 32.85 54768.02 88888.00 2014-10-29 07:51:52.406 302 11213.13 32.83 54768.03 88888.00 2014-10-29 07:51:52.906 302 11213.10 32.82 54768.07 88888.00 2014-10-29 07:51:53.406 302 11213.01 32.77 54768.22 88888.00 2014-10-29 07:51:53.906 302 11212.91 32.77 54768.29 88888.00 2014-10-29 07:51:54.406 302 11212.90 32.77 54768.33 88888.00 2014-10-29 07:51:54.906 302 11212.91 32.77 54768.38 88888.00 2014-10-29 07:51:55.406 302 11212.91 32.69 54768.42 88888.00 2014-10-29 07:51:55.906 302 11212.80 32.69 54768.37 88888.00 2014-10-29 07:51:56.406 302 11212.66 32.70 54768.43 88888.00 2014-10-29 07:51:56.906 302 11212.67 32.70 54768.56 88888.00 2014-10-29 07:51:57.406 302 11212.66 32.69 54768.64 88888.00 2014-10-29 07:51:57.906 302 11212.64 32.68 54768.62 88888.00 2014-10-29 07:51:58.406 302 11212.56 32.63 54768.73 88888.00 2014-10-29 07:51:58.906 302 11212.49 32.62 54768.79 88888.00 2014-10-29 07:51:59.406 302 11212.43 32.61 54768.90 88888.00 2014-10-29 07:51:59.906 302 11212.38 32.57 54768.99 88888.00 2014-10-29 07:52:00.406 302 11212.40 32.55 54769.04 88888.00 2014-10-29 07:52:00.906 302 11212.37 32.53 54769.12 88888.00 2014-10-29 07:52:01.406 302 11212.28 32.50 54769.16 88888.00 2014-10-29 07:52:01.906 302 11212.25 32.43 54769.30 88888.00 2014-10-29 07:52:02.406 302 11212.19 32.40 54769.34 88888.00 2014-10-29 07:52:02.906 302 11212.20 32.43 54769.39 88888.00 2014-10-29 07:52:03.406 302 11212.12 32.43 54769.40 88888.00 2014-10-29 07:52:03.906 302 11212.07 32.42 54769.52 88888.00 2014-10-29 07:52:04.406 302 11212.02 32.40 54769.56 88888.00 2014-10-29 07:52:04.906 302 11212.05 32.35 54769.54 88888.00 2014-10-29 07:52:05.406 302 11212.02 32.34 54769.64 88888.00 2014-10-29 07:52:05.906 302 11211.96 32.32 54769.69 88888.00 2014-10-29 07:52:06.406 302 11211.86 32.30 54769.69 88888.00 2014-10-29 07:52:06.906 302 11211.81 32.26 54769.75 88888.00 2014-10-29 07:52:07.406 302 11211.79 32.25 54769.82 88888.00 2014-10-29 07:52:07.906 302 11211.70 32.23 54769.88 88888.00 2014-10-29 07:52:08.406 302 11211.68 32.16 54769.93 88888.00 2014-10-29 07:52:08.906 302 11211.67 32.12 54769.93 88888.00 2014-10-29 07:52:09.406 302 11211.57 32.07 54769.97 88888.00 2014-10-29 07:52:09.906 302 11211.53 32.08 54770.00 88888.00 2014-10-29 07:52:10.406 302 11211.47 32.01 54770.02 88888.00 2014-10-29 07:52:10.906 302 11211.41 32.00 54770.10 88888.00 2014-10-29 07:52:11.406 302 11211.32 31.99 54770.20 88888.00 2014-10-29 07:52:11.906 302 11211.31 31.98 54770.17 88888.00 2014-10-29 07:52:12.406 302 11211.32 31.98 54770.30 88888.00 2014-10-29 07:52:12.906 302 11211.22 31.94 54770.35 88888.00 2014-10-29 07:52:13.406 302 11211.18 31.92 54770.33 88888.00 2014-10-29 07:52:13.906 302 11211.23 31.89 54770.29 88888.00 2014-10-29 07:52:14.406 302 11211.21 31.89 54770.32 88888.00 2014-10-29 07:52:14.906 302 11211.05 31.83 54770.43 88888.00 2014-10-29 07:52:15.406 302 11211.01 31.79 54770.50 88888.00 2014-10-29 07:52:15.906 302 11211.04 31.77 54770.57 88888.00 2014-10-29 07:52:16.406 302 11211.07 31.77 54770.56 88888.00 2014-10-29 07:52:16.906 302 11211.04 31.78 54770.53 88888.00 2014-10-29 07:52:17.406 302 11211.02 31.77 54770.56 88888.00 2014-10-29 07:52:17.906 302 11210.95 31.77 54770.59 88888.00 2014-10-29 07:52:18.406 302 11210.89 31.78 54770.65 88888.00 2014-10-29 07:52:18.906 302 11210.86 31.79 54770.59 88888.00 2014-10-29 07:52:19.406 302 11210.65 31.83 54770.67 88888.00 2014-10-29 07:52:19.906 302 11210.55 31.83 54770.66 88888.00 2014-10-29 07:52:20.406 302 11210.64 31.78 54770.73 88888.00 2014-10-29 07:52:20.906 302 11210.73 31.75 54770.71 88888.00 2014-10-29 07:52:21.406 302 11210.73 31.73 54770.74 88888.00 2014-10-29 07:52:21.906 302 11210.70 31.73 54770.75 88888.00 2014-10-29 07:52:22.406 302 11210.65 31.73 54770.67 88888.00 2014-10-29 07:52:22.906 302 11210.59 31.76 54770.76 88888.00 2014-10-29 07:52:23.406 302 11210.57 31.74 54770.85 88888.00 2014-10-29 07:52:23.906 302 11210.53 31.69 54770.81 88888.00 2014-10-29 07:52:24.406 302 11210.44 31.68 54770.87 88888.00 2014-10-29 07:52:24.906 302 11210.38 31.68 54770.88 88888.00 2014-10-29 07:52:25.406 302 11210.36 31.70 54770.88 88888.00 2014-10-29 07:52:25.906 302 11210.32 31.68 54770.79 88888.00 2014-10-29 07:52:26.406 302 11210.34 31.65 54770.73 88888.00 2014-10-29 07:52:26.906 302 11210.28 31.66 54770.87 88888.00 2014-10-29 07:52:27.406 302 11210.14 31.66 54770.90 88888.00 2014-10-29 07:52:27.906 302 11210.10 31.65 54770.93 88888.00 2014-10-29 07:52:28.406 302 11210.02 31.62 54770.97 88888.00 2014-10-29 07:52:28.906 302 11209.97 31.60 54771.03 88888.00 2014-10-29 07:52:29.406 302 11209.95 31.60 54770.94 88888.00 2014-10-29 07:52:29.906 302 11209.93 31.61 54770.98 88888.00 2014-10-29 07:52:30.406 302 11209.86 31.60 54771.15 88888.00 2014-10-29 07:52:30.906 302 11209.75 31.58 54771.31 88888.00 2014-10-29 07:52:31.406 302 11209.75 31.58 54771.33 88888.00 2014-10-29 07:52:31.906 302 11209.69 31.52 54771.37 88888.00 2014-10-29 07:52:32.406 302 11209.76 31.48 54771.41 88888.00 2014-10-29 07:52:32.906 302 11209.71 31.48 54771.41 88888.00 2014-10-29 07:52:33.406 302 11209.64 31.49 54771.44 88888.00 2014-10-29 07:52:33.906 302 11209.60 31.48 54771.43 88888.00 2014-10-29 07:52:34.406 302 11209.58 31.43 54771.44 88888.00 2014-10-29 07:52:34.906 302 11209.49 31.39 54771.58 88888.00 2014-10-29 07:52:35.406 302 11209.44 31.37 54771.68 88888.00 2014-10-29 07:52:35.906 302 11209.35 31.39 54771.64 88888.00 2014-10-29 07:52:36.406 302 11209.39 31.35 54771.60 88888.00 2014-10-29 07:52:36.906 302 11209.38 31.35 54771.59 88888.00 2014-10-29 07:52:37.406 302 11209.27 31.33 54771.63 88888.00 2014-10-29 07:52:37.906 302 11209.22 31.31 54771.69 88888.00 2014-10-29 07:52:38.406 302 11209.17 31.33 54771.85 88888.00 2014-10-29 07:52:38.906 302 11209.14 31.32 54771.82 88888.00 2014-10-29 07:52:39.406 302 11209.12 31.30 54771.84 88888.00 2014-10-29 07:52:39.906 302 11209.03 31.32 54771.88 88888.00 2014-10-29 07:52:40.406 302 11208.97 31.30 54771.98 88888.00 2014-10-29 07:52:40.906 302 11208.97 31.24 54771.99 88888.00 2014-10-29 07:52:41.407 302 11208.97 31.22 54772.06 88888.00 2014-10-29 07:52:41.907 302 11208.85 31.23 54772.14 88888.00 2014-10-29 07:52:42.407 302 11208.78 31.24 54772.10 88888.00 2014-10-29 07:52:42.907 302 11208.77 31.25 54772.08 88888.00 2014-10-29 07:52:43.407 302 11208.77 31.23 54772.16 88888.00 2014-10-29 07:52:43.907 302 11208.76 31.17 54772.23 88888.00 2014-10-29 07:52:44.407 302 11208.74 31.13 54772.29 88888.00 2014-10-29 07:52:44.907 302 11208.67 31.13 54772.41 88888.00 2014-10-29 07:52:45.407 302 11208.61 31.07 54772.49 88888.00 2014-10-29 07:52:45.907 302 11208.56 31.01 54772.49 88888.00 2014-10-29 07:52:46.407 302 11208.59 31.01 54772.51 88888.00 2014-10-29 07:52:46.907 302 11208.61 31.02 54772.51 88888.00 2014-10-29 07:52:47.407 302 11208.56 31.06 54772.58 88888.00 2014-10-29 07:52:47.907 302 11208.53 31.08 54772.63 88888.00 2014-10-29 07:52:48.407 302 11208.53 31.03 54772.65 88888.00 2014-10-29 07:52:48.907 302 11208.50 31.03 54772.68 88888.00 2014-10-29 07:52:49.407 302 11208.53 31.02 54772.71 88888.00 2014-10-29 07:52:49.907 302 11208.41 30.99 54772.67 88888.00 2014-10-29 07:52:50.407 302 11208.39 30.90 54772.68 88888.00 2014-10-29 07:52:50.907 302 11208.40 30.92 54772.75 88888.00 2014-10-29 07:52:51.407 302 11208.36 30.94 54772.74 88888.00 2014-10-29 07:52:51.907 302 11208.40 30.97 54772.71 88888.00 2014-10-29 07:52:52.407 302 11208.35 30.94 54772.67 88888.00 2014-10-29 07:52:52.907 302 11208.33 30.89 54772.71 88888.00 2014-10-29 07:52:53.407 302 11208.28 30.89 54772.77 88888.00 2014-10-29 07:52:53.907 302 11208.22 30.86 54772.78 88888.00 2014-10-29 07:52:54.407 302 11208.23 30.83 54772.78 88888.00 2014-10-29 07:52:54.907 302 11208.24 30.85 54772.82 88888.00 2014-10-29 07:52:55.407 302 11208.18 30.81 54772.81 88888.00 2014-10-29 07:52:55.907 302 11208.09 30.76 54772.81 88888.00 2014-10-29 07:52:56.407 302 11208.10 30.75 54772.85 88888.00 2014-10-29 07:52:56.907 302 11208.08 30.73 54772.84 88888.00 2014-10-29 07:52:57.407 302 11208.02 30.74 54772.86 88888.00 2014-10-29 07:52:57.907 302 11208.07 30.74 54772.93 88888.00 2014-10-29 07:52:58.407 302 11208.06 30.71 54773.04 88888.00 2014-10-29 07:52:58.907 302 11208.02 30.68 54773.11 88888.00 2014-10-29 07:52:59.407 302 11207.94 30.64 54773.11 88888.00 2014-10-29 07:52:59.907 302 11207.91 30.59 54773.13 88888.00 2014-10-29 07:53:00.407 302 11207.86 30.57 54773.16 88888.00 2014-10-29 07:53:00.907 302 11207.86 30.59 54773.12 88888.00 2014-10-29 07:53:01.407 302 11207.84 30.55 54773.15 88888.00 2014-10-29 07:53:01.907 302 11207.83 30.55 54773.21 88888.00 2014-10-29 07:53:02.407 302 11207.81 30.54 54773.21 88888.00 2014-10-29 07:53:02.907 302 11207.80 30.50 54773.19 88888.00 2014-10-29 07:53:03.407 302 11207.76 30.52 54773.18 88888.00 2014-10-29 07:53:03.907 302 11207.73 30.51 54773.18 88888.00 2014-10-29 07:53:04.407 302 11207.70 30.48 54773.18 88888.00 2014-10-29 07:53:04.907 302 11207.72 30.48 54773.22 88888.00 2014-10-29 07:53:05.407 302 11207.67 30.42 54773.22 88888.00 2014-10-29 07:53:05.907 302 11207.70 30.40 54773.21 88888.00 2014-10-29 07:53:06.407 302 11207.67 30.44 54773.19 88888.00 2014-10-29 07:53:06.907 302 11207.67 30.46 54773.12 88888.00 2014-10-29 07:53:07.407 302 11207.65 30.40 54773.19 88888.00 2014-10-29 07:53:07.907 302 11207.66 30.32 54773.28 88888.00 2014-10-29 07:53:08.407 302 11207.61 30.31 54773.29 88888.00 2014-10-29 07:53:08.907 302 11207.60 30.32 54773.24 88888.00 2014-10-29 07:53:09.407 302 11207.57 30.27 54773.27 88888.00 2014-10-29 07:53:09.907 302 11207.56 30.30 54773.29 88888.00 2014-10-29 07:53:10.407 302 11207.47 30.33 54773.34 88888.00 2014-10-29 07:53:10.907 302 11207.39 30.33 54773.35 88888.00 2014-10-29 07:53:11.407 302 11207.46 30.29 54773.29 88888.00 2014-10-29 07:53:11.907 302 11207.44 30.25 54773.28 88888.00 2014-10-29 07:53:12.407 302 11207.35 30.22 54773.25 88888.00 2014-10-29 07:53:12.907 302 11207.30 30.17 54773.22 88888.00 2014-10-29 07:53:13.407 302 11207.28 30.14 54773.24 88888.00 2014-10-29 07:53:13.907 302 11207.21 30.13 54773.31 88888.00 2014-10-29 07:53:14.407 302 11207.20 30.12 54773.36 88888.00 2014-10-29 07:53:14.907 302 11207.19 30.10 54773.44 88888.00 2014-10-29 07:53:15.407 302 11207.14 30.01 54773.46 88888.00 2014-10-29 07:53:15.907 302 11207.08 29.99 54773.51 88888.00 2014-10-29 07:53:16.407 302 11207.05 29.95 54773.57 88888.00 2014-10-29 07:53:16.907 302 11207.03 29.90 54773.60 88888.00 2014-10-29 07:53:17.407 302 11207.04 29.84 54773.60 88888.00 2014-10-29 07:53:17.907 302 11207.03 29.83 54773.57 88888.00 2014-10-29 07:53:18.407 302 11206.89 29.83 54773.59 88888.00 2014-10-29 07:53:18.907 302 11206.83 29.79 54773.64 88888.00 2014-10-29 07:53:19.407 302 11206.83 29.72 54773.69 88888.00 2014-10-29 07:53:19.907 302 11206.76 29.74 54773.72 88888.00 2014-10-29 07:53:20.407 302 11206.77 29.68 54773.65 88888.00 2014-10-29 07:53:20.907 302 11206.79 29.64 54773.74 88888.00 2014-10-29 07:53:21.407 302 11206.68 29.57 54773.79 88888.00 2014-10-29 07:53:21.907 302 11206.63 29.51 54773.75 88888.00 2014-10-29 07:53:22.407 302 11206.65 29.49 54773.74 88888.00 2014-10-29 07:53:22.907 302 11206.57 29.44 54773.73 88888.00 2014-10-29 07:53:23.407 302 11206.56 29.38 54773.75 88888.00 2014-10-29 07:53:23.907 302 11206.52 29.30 54773.79 88888.00 2014-10-29 07:53:24.407 302 11206.50 29.22 54773.85 88888.00 2014-10-29 07:53:24.907 302 11206.46 29.17 54773.81 88888.00 2014-10-29 07:53:25.407 302 11206.47 29.16 54773.79 88888.00 2014-10-29 07:53:25.907 302 11206.40 29.12 54773.79 88888.00 2014-10-29 07:53:26.407 302 11206.37 29.03 54773.80 88888.00 2014-10-29 07:53:26.907 302 11206.29 29.03 54773.91 88888.00 2014-10-29 07:53:27.407 302 11206.26 29.00 54773.96 88888.00 2014-10-29 07:53:27.907 302 11206.27 28.96 54773.94 88888.00 2014-10-29 07:53:28.407 302 11206.27 28.95 54773.95 88888.00 2014-10-29 07:53:28.907 302 11206.24 28.89 54773.73 88888.00 2014-10-29 07:53:29.407 302 11206.14 28.85 54773.44 88888.00 2014-10-29 07:53:29.907 302 11206.13 28.81 54773.59 88888.00 2014-10-29 07:53:30.407 302 11206.09 28.75 54773.86 88888.00 2014-10-29 07:53:30.907 302 11205.98 28.70 54773.96 88888.00 2014-10-29 07:53:31.407 302 11205.95 28.64 54773.92 88888.00 2014-10-29 07:53:31.907 302 11205.94 28.63 54773.87 88888.00 2014-10-29 07:53:32.407 302 11205.84 28.61 54773.77 88888.00 2014-10-29 07:53:32.907 302 11205.73 28.60 54773.79 88888.00 2014-10-29 07:53:33.407 302 11205.79 28.57 54773.79 88888.00 2014-10-29 07:53:33.907 302 11205.76 28.52 54773.66 88888.00 2014-10-29 07:53:34.407 302 11205.69 28.45 54773.68 88888.00 2014-10-29 07:53:34.907 302 11205.58 28.40 54773.74 88888.00 2014-10-29 07:53:35.407 302 11205.52 28.36 54773.61 88888.00 2014-10-29 07:53:35.907 302 11205.51 28.32 54773.51 88888.00 2014-10-29 07:53:36.407 302 11205.48 28.29 54773.59 88888.00 2014-10-29 07:53:36.907 302 11205.42 28.22 54773.68 88888.00 2014-10-29 07:53:37.407 302 11205.35 28.21 54773.66 88888.00 2014-10-29 07:53:37.907 302 11205.30 28.22 54773.59 88888.00 2014-10-29 07:53:38.407 302 11205.26 28.21 54773.54 88888.00 2014-10-29 07:53:38.907 302 11205.26 28.13 54773.40 88888.00 2014-10-29 07:53:39.407 302 11205.20 28.12 54773.35 88888.00 2014-10-29 07:53:39.907 302 11205.11 28.10 54773.33 88888.00 2014-10-29 07:53:40.407 302 11205.11 28.06 54773.33 88888.00 2014-10-29 07:53:40.907 302 11205.00 28.05 54773.36 88888.00 2014-10-29 07:53:41.407 302 11204.96 28.01 54773.38 88888.00 2014-10-29 07:53:41.907 302 11204.98 27.96 54773.31 88888.00 2014-10-29 07:53:42.407 302 11204.93 27.95 54773.26 88888.00 2014-10-29 07:53:42.907 302 11204.80 27.95 54773.29 88888.00 2014-10-29 07:53:43.407 302 11204.75 27.88 54773.30 88888.00 2014-10-29 07:53:43.907 302 11204.65 27.85 54773.30 88888.00 2014-10-29 07:53:44.407 302 11204.67 27.81 54773.28 88888.00 2014-10-29 07:53:44.907 302 11204.63 27.77 54773.26 88888.00 2014-10-29 07:53:45.407 302 11204.47 27.77 54773.30 88888.00 2014-10-29 07:53:45.907 302 11204.42 27.76 54773.24 88888.00 2014-10-29 07:53:46.407 302 11204.35 27.72 54773.21 88888.00 2014-10-29 07:53:46.907 302 11204.36 27.71 54773.10 88888.00 2014-10-29 07:53:47.407 302 11204.37 27.71 54773.06 88888.00 2014-10-29 07:53:47.907 302 11204.21 27.72 54773.09 88888.00 2014-10-29 07:53:48.407 302 11204.17 27.64 54773.13 88888.00 2014-10-29 07:53:48.907 302 11204.02 27.60 54773.10 88888.00 2014-10-29 07:53:49.407 302 11203.91 27.59 54773.11 88888.00 2014-10-29 07:53:49.907 302 11203.89 27.59 54773.06 88888.00 2014-10-29 07:53:50.407 302 11203.91 27.62 54773.00 88888.00 2014-10-29 07:53:50.907 302 11203.81 27.59 54772.98 88888.00 2014-10-29 07:53:51.407 302 11203.75 27.54 54773.02 88888.00 2014-10-29 07:53:51.907 302 11203.69 27.51 54773.01 88888.00 2014-10-29 07:53:52.407 302 11203.60 27.46 54773.02 88888.00 2014-10-29 07:53:52.907 302 11203.58 27.44 54773.01 88888.00 2014-10-29 07:53:53.407 302 11203.44 27.35 54772.94 88888.00 2014-10-29 07:53:53.907 302 11203.42 27.38 54772.99 88888.00 2014-10-29 07:53:54.407 302 11203.34 27.37 54773.02 88888.00 2014-10-29 07:53:54.907 302 11203.27 27.34 54773.00 88888.00 2014-10-29 07:53:55.407 302 11203.18 27.36 54772.99 88888.00 2014-10-29 07:53:55.907 302 11203.11 27.37 54772.92 88888.00 2014-10-29 07:53:56.407 302 11203.10 27.34 54772.90 88888.00 2014-10-29 07:53:56.907 302 11202.99 27.31 54772.89 88888.00 2014-10-29 07:53:57.407 302 11202.96 27.28 54772.87 88888.00 2014-10-29 07:53:57.907 302 11202.95 27.33 54772.85 88888.00 2014-10-29 07:53:58.407 302 11202.79 27.35 54772.78 88888.00 2014-10-29 07:53:58.907 302 11202.78 27.30 54772.77 88888.00 2014-10-29 07:53:59.407 302 11202.71 27.27 54772.85 88888.00 2014-10-29 07:53:59.907 302 11202.63 27.21 54772.80 88888.00 2014-10-29 07:54:00.407 302 11202.56 27.21 54772.71 88888.00 2014-10-29 07:54:00.907 302 11202.45 27.22 54772.75 88888.00 2014-10-29 07:54:01.407 302 11202.40 27.25 54772.76 88888.00 2014-10-29 07:54:01.907 302 11202.37 27.23 54772.77 88888.00 2014-10-29 07:54:02.407 302 11202.38 27.26 54772.75 88888.00 2014-10-29 07:54:02.907 302 11202.34 27.28 54772.82 88888.00 2014-10-29 07:54:03.407 302 11202.24 27.27 54772.86 88888.00 2014-10-29 07:54:03.907 302 11202.21 27.23 54772.83 88888.00 2014-10-29 07:54:04.407 302 11202.06 27.21 54772.85 88888.00 2014-10-29 07:54:04.907 302 11202.05 27.21 54772.83 88888.00 2014-10-29 07:54:05.407 302 11202.00 27.20 54772.80 88888.00 2014-10-29 07:54:05.907 302 11201.95 27.21 54772.75 88888.00 2014-10-29 07:54:06.407 302 11201.91 27.17 54772.69 88888.00 2014-10-29 07:54:06.907 302 11201.79 27.14 54772.76 88888.00 2014-10-29 07:54:07.407 302 11201.72 27.19 54772.82 88888.00 2014-10-29 07:54:07.907 302 11201.74 27.19 54772.82 88888.00 2014-10-29 07:54:08.407 302 11201.72 27.16 54772.78 88888.00 2014-10-29 07:54:08.907 302 11201.69 27.13 54772.82 88888.00 2014-10-29 07:54:09.407 302 11201.61 27.14 54772.83 88888.00 2014-10-29 07:54:09.907 302 11201.55 27.16 54772.82 88888.00 2014-10-29 07:54:10.407 302 11201.50 27.10 54772.72 88888.00 2014-10-29 07:54:10.907 302 11201.37 27.14 54772.63 88888.00 2014-10-29 07:54:11.407 302 11201.30 27.13 54772.64 88888.00 2014-10-29 07:54:11.907 302 11201.20 27.10 54772.63 88888.00 2014-10-29 07:54:12.407 302 11201.18 27.09 54772.71 88888.00 2014-10-29 07:54:12.907 302 11201.13 27.06 54772.75 88888.00 2014-10-29 07:54:13.407 302 11201.03 27.08 54772.71 88888.00 2014-10-29 07:54:13.907 302 11200.96 27.09 54772.64 88888.00 2014-10-29 07:54:14.407 302 11201.02 27.09 54772.60 88888.00 2014-10-29 07:54:14.907 302 11200.88 27.11 54772.68 88888.00 2014-10-29 07:54:15.407 302 11200.73 27.09 54772.73 88888.00 2014-10-29 07:54:15.907 302 11200.65 27.11 54772.76 88888.00 2014-10-29 07:54:16.407 302 11200.65 27.11 54772.76 88888.00 2014-10-29 07:54:16.907 302 11200.57 27.09 54772.80 88888.00 2014-10-29 07:54:17.407 302 11200.51 27.09 54772.90 88888.00 2014-10-29 07:54:17.907 302 11200.44 27.08 54772.91 88888.00 2014-10-29 07:54:18.407 302 11200.48 27.08 54772.90 88888.00 2014-10-29 07:54:18.907 302 11200.38 27.11 54772.90 88888.00 2014-10-29 07:54:19.407 302 11200.39 27.09 54772.90 88888.00 2014-10-29 07:54:19.907 302 11200.35 27.08 54772.93 88888.00 2014-10-29 07:54:20.407 302 11200.25 27.12 54772.98 88888.00 2014-10-29 07:54:20.907 302 11200.18 27.10 54773.00 88888.00 2014-10-29 07:54:21.407 302 11200.12 27.11 54773.00 88888.00 2014-10-29 07:54:21.907 302 11200.08 27.12 54772.99 88888.00 2014-10-29 07:54:22.407 302 11200.01 27.16 54773.01 88888.00 2014-10-29 07:54:22.907 302 11199.89 27.17 54773.00 88888.00 2014-10-29 07:54:23.407 302 11199.86 27.18 54772.93 88888.00 2014-10-29 07:54:23.907 302 11199.81 27.18 54772.92 88888.00 2014-10-29 07:54:24.407 302 11199.83 27.22 54772.92 88888.00 2014-10-29 07:54:24.907 302 11199.82 27.29 54772.92 88888.00 2014-10-29 07:54:25.407 302 11199.78 27.27 54772.92 88888.00 2014-10-29 07:54:25.907 302 11199.76 27.30 54772.93 88888.00 2014-10-29 07:54:26.407 302 11199.72 27.31 54772.92 88888.00 2014-10-29 07:54:26.907 302 11199.66 27.37 54772.92 88888.00 2014-10-29 07:54:27.407 302 11199.61 27.36 54772.92 88888.00 2014-10-29 07:54:27.907 302 11199.56 27.40 54772.98 88888.00 2014-10-29 07:54:28.407 302 11199.56 27.39 54773.01 88888.00 2014-10-29 07:54:28.907 302 11199.55 27.39 54773.00 88888.00 2014-10-29 07:54:29.407 302 11199.50 27.43 54773.02 88888.00 2014-10-29 07:54:29.907 302 11199.44 27.46 54773.04 88888.00 2014-10-29 07:54:30.407 302 11199.40 27.46 54773.04 88888.00 2014-10-29 07:54:30.907 302 11199.46 27.48 54773.04 88888.00 2014-10-29 07:54:31.407 302 11199.46 27.50 54773.04 88888.00 2014-10-29 07:54:31.907 302 11199.45 27.56 54773.07 88888.00 2014-10-29 07:54:32.407 302 11199.40 27.60 54773.04 88888.00 2014-10-29 07:54:32.907 302 11199.34 27.60 54773.06 88888.00 2014-10-29 07:54:33.407 302 11199.36 27.67 54773.03 88888.00 2014-10-29 07:54:33.907 302 11199.39 27.73 54772.99 88888.00 2014-10-29 07:54:34.407 302 11199.31 27.73 54773.08 88888.00 2014-10-29 07:54:34.907 302 11199.30 27.76 54773.16 88888.00 2014-10-29 07:54:35.407 302 11199.28 27.77 54773.19 88888.00 2014-10-29 07:54:35.907 302 11199.29 27.81 54773.10 88888.00 2014-10-29 07:54:36.407 302 11199.23 27.81 54773.06 88888.00 2014-10-29 07:54:36.907 302 11199.18 27.82 54773.06 88888.00 2014-10-29 07:54:37.407 302 11199.14 27.86 54773.02 88888.00 2014-10-29 07:54:37.907 302 11199.13 27.94 54773.04 88888.00 2014-10-29 07:54:38.407 302 11199.20 27.96 54773.02 88888.00 2014-10-29 07:54:38.907 302 11199.19 28.02 54773.04 88888.00 2014-10-29 07:54:39.407 302 11199.16 28.03 54773.06 88888.00 2014-10-29 07:54:39.907 302 11199.19 28.05 54773.02 88888.00 2014-10-29 07:54:40.407 302 11199.13 28.10 54773.06 88888.00 2014-10-29 07:54:40.907 302 11199.13 28.14 54773.04 88888.00 2014-10-29 07:54:41.407 302 11199.11 28.19 54773.04 88888.00 2014-10-29 07:54:41.907 302 11199.16 28.22 54773.06 88888.00 2014-10-29 07:54:42.407 302 11199.16 28.27 54773.08 88888.00 2014-10-29 07:54:42.907 302 11199.16 28.29 54773.11 88888.00 2014-10-29 07:54:43.407 302 11199.18 28.32 54773.07 88888.00 2014-10-29 07:54:43.907 302 11199.16 28.38 54773.02 88888.00 2014-10-29 07:54:44.407 302 11199.14 28.43 54773.01 88888.00 2014-10-29 07:54:44.907 302 11199.18 28.46 54772.98 88888.00 2014-10-29 07:54:45.407 302 11199.19 28.47 54772.93 88888.00 2014-10-29 07:54:45.907 302 11199.13 28.52 54772.90 88888.00 2014-10-29 07:54:46.407 302 11199.13 28.56 54772.86 88888.00 2014-10-29 07:54:46.907 302 11199.11 28.60 54772.85 88888.00 2014-10-29 07:54:47.407 302 11199.10 28.61 54772.86 88888.00 2014-10-29 07:54:47.907 302 11199.13 28.60 54772.85 88888.00 2014-10-29 07:54:48.407 302 11199.16 28.57 54772.81 88888.00 2014-10-29 07:54:48.907 302 11199.04 28.63 54772.83 88888.00 2014-10-29 07:54:49.407 302 11198.98 28.68 54772.85 88888.00 2014-10-29 07:54:49.907 302 11198.99 28.72 54772.90 88888.00 2014-10-29 07:54:50.407 302 11198.93 28.80 54772.89 88888.00 2014-10-29 07:54:50.907 302 11198.92 28.83 54772.91 88888.00 2014-10-29 07:54:51.407 302 11198.94 28.81 54772.92 88888.00 2014-10-29 07:54:51.907 302 11198.90 28.80 54772.89 88888.00 2014-10-29 07:54:52.407 302 11198.88 28.80 54772.87 88888.00 2014-10-29 07:54:52.907 302 11198.93 28.87 54772.92 88888.00 2014-10-29 07:54:53.407 302 11198.88 28.87 54772.90 88888.00 2014-10-29 07:54:53.907 302 11198.81 28.88 54772.84 88888.00 2014-10-29 07:54:54.407 302 11198.77 28.88 54772.83 88888.00 2014-10-29 07:54:54.907 302 11198.83 28.90 54772.74 88888.00 2014-10-29 07:54:55.407 302 11198.86 28.97 54772.66 88888.00 2014-10-29 07:54:55.907 302 11198.81 29.00 54772.65 88888.00 2014-10-29 07:54:56.407 302 11198.79 29.00 54772.71 88888.00 2014-10-29 07:54:56.907 302 11198.86 29.04 54772.73 88888.00 2014-10-29 07:54:57.407 302 11198.87 29.09 54772.69 88888.00 2014-10-29 07:54:57.907 302 11198.81 29.16 54772.78 88888.00 2014-10-29 07:54:58.407 302 11198.83 29.20 54772.83 88888.00 2014-10-29 07:54:58.907 302 11198.86 29.19 54772.80 88888.00 2014-10-29 07:54:59.407 302 11198.81 29.20 54772.86 88888.00 2014-10-29 07:54:59.907 302 11198.82 29.25 54772.98 88888.00 2014-10-29 07:55:00.407 302 11198.77 29.26 54772.96 88888.00 2014-10-29 07:55:00.907 302 11198.74 29.26 54773.03 88888.00 2014-10-29 07:55:01.407 302 11198.83 29.31 54773.12 88888.00 2014-10-29 07:55:01.907 302 11198.81 29.32 54773.19 88888.00 2014-10-29 07:55:02.407 302 11198.74 29.34 54773.33 88888.00 2014-10-29 07:55:02.907 302 11198.66 29.40 54773.39 88888.00 2014-10-29 07:55:03.407 302 11198.56 29.39 54773.45 88888.00 2014-10-29 07:55:03.907 302 11198.53 29.41 54773.50 88888.00 2014-10-29 07:55:04.407 302 11198.51 29.47 54773.53 88888.00 2014-10-29 07:55:04.907 302 11198.47 29.50 54773.63 88888.00 2014-10-29 07:55:05.407 302 11198.46 29.53 54773.73 88888.00 2014-10-29 07:55:05.907 302 11198.45 29.54 54773.79 88888.00 2014-10-29 07:55:06.407 302 11198.50 29.55 54773.79 88888.00 2014-10-29 07:55:06.907 302 11198.50 29.57 54773.74 88888.00 2014-10-29 07:55:07.407 302 11198.41 29.61 54773.82 88888.00 2014-10-29 07:55:07.907 302 11198.37 29.64 54773.83 88888.00 2014-10-29 07:55:08.407 302 11198.41 29.63 54773.81 88888.00 2014-10-29 07:55:08.907 302 11198.43 29.65 54773.86 88888.00 2014-10-29 07:55:09.407 302 11198.43 29.72 54773.90 88888.00 2014-10-29 07:55:09.907 302 11198.39 29.74 54773.94 88888.00 2014-10-29 07:55:10.407 302 11198.45 29.73 54774.00 88888.00 2014-10-29 07:55:10.907 302 11198.45 29.72 54774.08 88888.00 2014-10-29 07:55:11.407 302 11198.45 29.72 54774.15 88888.00 2014-10-29 07:55:11.907 302 11198.46 29.75 54774.15 88888.00 2014-10-29 07:55:12.407 302 11198.46 29.76 54774.20 88888.00 2014-10-29 07:55:12.907 302 11198.45 29.78 54774.27 88888.00 2014-10-29 07:55:13.407 302 11198.45 29.83 54774.35 88888.00 2014-10-29 07:55:13.907 302 11198.52 29.84 54774.40 88888.00 2014-10-29 07:55:14.407 302 11198.50 29.84 54774.44 88888.00 2014-10-29 07:55:14.907 302 11198.47 29.88 54774.42 88888.00 2014-10-29 07:55:15.407 302 11198.47 29.88 54774.30 88888.00 2014-10-29 07:55:15.907 302 11198.48 29.88 54774.30 88888.00 2014-10-29 07:55:16.407 302 11198.45 29.87 54774.56 88888.00 2014-10-29 07:55:16.907 302 11198.45 29.89 54774.64 88888.00 2014-10-29 07:55:17.407 302 11198.42 29.95 54774.66 88888.00 2014-10-29 07:55:17.907 302 11198.42 29.91 54774.75 88888.00 2014-10-29 07:55:18.407 302 11198.48 29.91 54774.80 88888.00 2014-10-29 07:55:18.907 302 11198.50 29.95 54774.84 88888.00 2014-10-29 07:55:19.407 302 11198.47 29.91 54774.91 88888.00 2014-10-29 07:55:19.907 302 11198.46 29.88 54774.91 88888.00 2014-10-29 07:55:20.407 302 11198.45 29.90 54774.88 88888.00 2014-10-29 07:55:20.907 302 11198.45 29.89 54774.95 88888.00 2014-10-29 07:55:21.407 302 11198.45 29.88 54775.02 88888.00 2014-10-29 07:55:21.907 302 11198.43 29.88 54775.08 88888.00 2014-10-29 07:55:22.407 302 11198.42 29.87 54775.04 88888.00 2014-10-29 07:55:22.907 302 11198.43 29.89 54775.10 88888.00 2014-10-29 07:55:23.407 302 11198.37 29.84 54775.20 88888.00 2014-10-29 07:55:23.907 302 11198.37 29.78 54775.26 88888.00 2014-10-29 07:55:24.407 302 11198.45 29.75 54775.30 88888.00 2014-10-29 07:55:24.907 302 11198.43 29.76 54775.32 88888.00 2014-10-29 07:55:25.407 302 11198.42 29.75 54775.40 88888.00 2014-10-29 07:55:25.907 302 11198.36 29.76 54775.45 88888.00 2014-10-29 07:55:26.407 302 11198.34 29.78 54775.50 88888.00 2014-10-29 07:55:26.907 302 11198.34 29.73 54775.54 88888.00 2014-10-29 07:55:27.407 302 11198.32 29.73 54775.63 88888.00 2014-10-29 07:55:27.907 302 11198.30 29.68 54775.66 88888.00 2014-10-29 07:55:28.407 302 11198.29 29.68 54775.67 88888.00 2014-10-29 07:55:28.907 302 11198.30 29.66 54775.79 88888.00 2014-10-29 07:55:29.407 302 11198.26 29.65 54775.79 88888.00 2014-10-29 07:55:29.907 302 11198.27 29.63 54775.84 88888.00 2014-10-29 07:55:30.407 302 11198.27 29.59 54775.91 88888.00 2014-10-29 07:55:30.907 302 11198.21 29.58 54775.98 88888.00 2014-10-29 07:55:31.407 302 11198.14 29.58 54776.05 88888.00 2014-10-29 07:55:31.907 302 11198.20 29.54 54776.11 88888.00 2014-10-29 07:55:32.407 302 11198.25 29.54 54776.19 88888.00 2014-10-29 07:55:32.907 302 11198.25 29.48 54776.31 88888.00 2014-10-29 07:55:33.407 302 11198.16 29.47 54776.44 88888.00 2014-10-29 07:55:33.907 302 11198.14 29.40 54776.46 88888.00 2014-10-29 07:55:34.407 302 11198.14 29.33 54776.47 88888.00 2014-10-29 07:55:34.907 302 11198.15 29.31 54776.51 88888.00 2014-10-29 07:55:35.407 302 11198.04 29.31 54776.55 88888.00 2014-10-29 07:55:35.907 302 11197.98 29.28 54776.68 88888.00 2014-10-29 07:55:36.407 302 11197.98 29.22 54776.80 88888.00 2014-10-29 07:55:36.907 302 11198.00 29.19 54776.86 88888.00 2014-10-29 07:55:37.407 302 11198.01 29.13 54776.89 88888.00 2014-10-29 07:55:37.907 302 11197.94 29.09 54776.98 88888.00 2014-10-29 07:55:38.407 302 11197.89 29.08 54777.03 88888.00 2014-10-29 07:55:38.907 302 11197.85 29.06 54777.10 88888.00 2014-10-29 07:55:39.407 302 11197.83 29.02 54777.16 88888.00 2014-10-29 07:55:39.907 302 11197.82 28.98 54777.20 88888.00 2014-10-29 07:55:40.407 302 11197.77 28.98 54777.20 88888.00 2014-10-29 07:55:40.907 302 11197.69 28.96 54777.22 88888.00 2014-10-29 07:55:41.407 302 11197.64 28.95 54777.29 88888.00 2014-10-29 07:55:41.907 302 11197.67 28.91 54777.42 88888.00 2014-10-29 07:55:42.407 302 11197.67 28.89 54777.47 88888.00 2014-10-29 07:55:42.907 302 11197.64 28.85 54777.51 88888.00 2014-10-29 07:55:43.407 302 11197.63 28.85 54777.56 88888.00 2014-10-29 07:55:43.907 302 11197.61 28.78 54777.59 88888.00 2014-10-29 07:55:44.407 302 11197.57 28.75 54777.57 88888.00 2014-10-29 07:55:44.907 302 11197.53 28.71 54777.59 88888.00 2014-10-29 07:55:45.407 302 11197.56 28.66 54777.66 88888.00 2014-10-29 07:55:45.907 302 11197.53 28.66 54777.78 88888.00 2014-10-29 07:55:46.407 302 11197.45 28.64 54777.89 88888.00 2014-10-29 07:55:46.907 302 11197.38 28.55 54777.94 88888.00 2014-10-29 07:55:47.407 302 11197.33 28.48 54777.98 88888.00 2014-10-29 07:55:47.907 302 11197.31 28.40 54778.10 88888.00 2014-10-29 07:55:48.407 302 11197.26 28.36 54778.19 88888.00 2014-10-29 07:55:48.907 302 11197.31 28.29 54778.22 88888.00 2014-10-29 07:55:49.407 302 11197.32 28.28 54778.25 88888.00 2014-10-29 07:55:49.907 302 11197.21 28.22 54778.30 88888.00 2014-10-29 07:55:50.407 302 11197.12 28.22 54778.39 88888.00 2014-10-29 07:55:50.907 302 11197.11 28.13 54778.45 88888.00 2014-10-29 07:55:51.408 302 11197.12 27.99 54778.51 88888.00 2014-10-29 07:55:51.908 302 11197.06 27.88 54778.51 88888.00 2014-10-29 07:55:52.408 302 11197.12 27.84 54778.59 88888.00 2014-10-29 07:55:52.908 302 11197.11 27.84 54778.71 88888.00 2014-10-29 07:55:53.408 302 11197.04 27.80 54778.75 88888.00 2014-10-29 07:55:53.908 302 11196.96 27.73 54778.83 88888.00 2014-10-29 07:55:54.408 302 11196.91 27.70 54778.86 88888.00 2014-10-29 07:55:54.908 302 11196.89 27.65 54778.86 88888.00 2014-10-29 07:55:55.408 302 11196.88 27.62 54778.95 88888.00 2014-10-29 07:55:55.908 302 11196.80 27.62 54778.94 88888.00 2014-10-29 07:55:56.408 302 11196.81 27.63 54778.98 88888.00 2014-10-29 07:55:56.908 302 11196.86 27.57 54779.06 88888.00 2014-10-29 07:55:57.408 302 11196.79 27.55 54779.10 88888.00 2014-10-29 07:55:57.908 302 11196.74 27.52 54779.14 88888.00 2014-10-29 07:55:58.408 302 11196.72 27.46 54779.14 88888.00 2014-10-29 07:55:58.908 302 11196.67 27.43 54779.12 88888.00 2014-10-29 07:55:59.408 302 11196.70 27.37 54779.15 88888.00 2014-10-29 07:55:59.908 302 11196.69 27.36 54779.24 88888.00 2014-10-29 07:56:00.408 302 11196.63 27.29 54779.26 88888.00 2014-10-29 07:56:00.908 302 11196.62 27.25 54779.25 88888.00 2014-10-29 07:56:01.408 302 11196.60 27.21 54779.26 88888.00 2014-10-29 07:56:01.908 302 11196.52 27.21 54779.36 88888.00 2014-10-29 07:56:02.408 302 11196.51 27.16 54779.41 88888.00 2014-10-29 07:56:02.908 302 11196.57 27.08 54779.38 88888.00 2014-10-29 07:56:03.408 302 11196.56 27.04 54779.38 88888.00 2014-10-29 07:56:03.908 302 11196.48 27.01 54779.38 88888.00 2014-10-29 07:56:04.408 302 11196.41 26.97 54779.43 88888.00 2014-10-29 07:56:04.908 302 11196.41 26.92 54779.45 88888.00 2014-10-29 07:56:05.408 302 11196.38 26.91 54779.43 88888.00 2014-10-29 07:56:05.908 302 11196.36 26.88 54779.45 88888.00 2014-10-29 07:56:06.408 302 11196.26 26.91 54779.53 88888.00 2014-10-29 07:56:06.908 302 11196.22 26.85 54779.56 88888.00 2014-10-29 07:56:07.408 302 11196.17 26.75 54779.57 88888.00 2014-10-29 07:56:07.908 302 11196.13 26.72 54779.54 88888.00 2014-10-29 07:56:08.408 302 11196.07 26.68 54779.51 88888.00 2014-10-29 07:56:08.908 302 11196.00 26.66 54779.54 88888.00 2014-10-29 07:56:09.408 302 11196.00 26.67 54779.54 88888.00 2014-10-29 07:56:09.908 302 11195.97 26.63 54779.54 88888.00 2014-10-29 07:56:10.408 302 11195.96 26.59 54779.62 88888.00 2014-10-29 07:56:10.908 302 11195.90 26.54 54779.60 88888.00 2014-10-29 07:56:11.408 302 11195.85 26.53 54779.59 88888.00 2014-10-29 07:56:11.908 302 11195.76 26.45 54779.58 88888.00 2014-10-29 07:56:12.408 302 11195.74 26.43 54779.61 88888.00 2014-10-29 07:56:12.908 302 11195.74 26.41 54779.51 88888.00 2014-10-29 07:56:13.408 302 11195.76 26.40 54779.40 88888.00 2014-10-29 07:56:13.908 302 11195.69 26.34 54779.51 88888.00 2014-10-29 07:56:14.408 302 11195.64 26.32 54779.56 88888.00 2014-10-29 07:56:14.908 302 11195.65 26.27 54779.61 88888.00 2014-10-29 07:56:15.408 302 11195.64 26.25 54779.64 88888.00 2014-10-29 07:56:15.908 302 11195.60 26.20 54779.64 88888.00 2014-10-29 07:56:16.408 302 11195.58 26.16 54779.62 88888.00 2014-10-29 07:56:16.908 302 11195.58 26.13 54779.49 88888.00 2014-10-29 07:56:17.408 302 11195.49 26.12 54779.47 88888.00 2014-10-29 07:56:17.908 302 11195.47 26.10 54779.49 88888.00 2014-10-29 07:56:18.408 302 11195.48 26.04 54779.61 88888.00 2014-10-29 07:56:18.908 302 11195.47 26.04 54779.67 88888.00 2014-10-29 07:56:19.408 302 11195.44 26.04 54779.67 88888.00 2014-10-29 07:56:19.908 302 11195.43 25.95 54779.59 88888.00 2014-10-29 07:56:20.408 302 11195.48 25.94 54779.50 88888.00 2014-10-29 07:56:20.908 302 11195.39 25.94 54779.52 88888.00 2014-10-29 07:56:21.408 302 11195.39 25.92 54779.52 88888.00 2014-10-29 07:56:21.908 302 11195.34 25.91 54779.48 88888.00 2014-10-29 07:56:22.408 302 11195.34 25.91 54779.35 88888.00 2014-10-29 07:56:22.908 302 11195.23 25.88 54779.29 88888.00 2014-10-29 07:56:23.408 302 11195.22 25.84 54779.31 88888.00 2014-10-29 07:56:23.908 302 11195.16 25.83 54779.26 88888.00 2014-10-29 07:56:24.408 302 11195.13 25.79 54779.12 88888.00 2014-10-29 07:56:24.908 302 11195.13 25.73 54779.14 88888.00 2014-10-29 07:56:25.408 302 11195.10 25.68 54779.14 88888.00 2014-10-29 07:56:25.908 302 11195.03 25.67 54779.12 88888.00 2014-10-29 07:56:26.408 302 11195.08 25.65 54779.03 88888.00 2014-10-29 07:56:26.908 302 11195.13 25.62 54778.92 88888.00 2014-10-29 07:56:27.408 302 11195.12 25.64 54778.83 88888.00 2014-10-29 07:56:27.908 302 11195.02 25.65 54778.75 88888.00 2014-10-29 07:56:28.408 302 11194.96 25.58 54778.68 88888.00 2014-10-29 07:56:28.908 302 11194.81 25.56 54778.62 88888.00 2014-10-29 07:56:29.408 302 11194.85 25.53 54778.52 88888.00 2014-10-29 07:56:29.908 302 11194.80 25.51 54778.47 88888.00 2014-10-29 07:56:30.408 302 11194.77 25.47 54778.60 88888.00 2014-10-29 07:56:30.908 302 11194.63 25.47 54778.53 88888.00 2014-10-29 07:56:31.408 302 11194.65 25.47 54778.38 88888.00 2014-10-29 07:56:31.908 302 11194.66 25.50 54778.35 88888.00 2014-10-29 07:56:32.408 302 11194.54 25.48 54778.39 88888.00 2014-10-29 07:56:32.908 302 11194.55 25.47 54778.38 88888.00 2014-10-29 07:56:33.408 302 11194.49 25.45 54778.26 88888.00 2014-10-29 07:56:33.908 302 11194.47 25.45 54778.24 88888.00 2014-10-29 07:56:34.408 302 11194.40 25.43 54778.21 88888.00 2014-10-29 07:56:34.908 302 11194.34 25.45 54778.10 88888.00 2014-10-29 07:56:35.408 302 11194.30 25.47 54778.04 88888.00 2014-10-29 07:56:35.908 302 11194.34 25.47 54778.00 88888.00 2014-10-29 07:56:36.408 302 11194.23 25.47 54777.93 88888.00 2014-10-29 07:56:36.908 302 11194.22 25.42 54777.86 88888.00 2014-10-29 07:56:37.408 302 11194.16 25.37 54777.84 88888.00 2014-10-29 07:56:37.908 302 11194.09 25.37 54777.93 88888.00 2014-10-29 07:56:38.408 302 11194.05 25.39 54778.09 88888.00 2014-10-29 07:56:38.908 302 11194.05 25.40 54778.02 88888.00 2014-10-29 07:56:39.408 302 11194.06 25.40 54778.00 88888.00 2014-10-29 07:56:39.908 302 11193.96 25.36 54778.01 88888.00 2014-10-29 07:56:40.408 302 11193.85 25.36 54777.93 88888.00 2014-10-29 07:56:40.908 302 11193.82 25.36 54777.89 88888.00 2014-10-29 07:56:41.408 302 11193.80 25.32 54777.86 88888.00 2014-10-29 07:56:41.908 302 11193.75 25.29 54777.77 88888.00 2014-10-29 07:56:42.408 302 11193.67 25.26 54777.72 88888.00 2014-10-29 07:56:42.908 302 11193.59 25.27 54777.76 88888.00 2014-10-29 07:56:43.408 302 11193.59 25.26 54777.76 88888.00 2014-10-29 07:56:43.908 302 11193.55 25.22 54777.76 88888.00 2014-10-29 07:56:44.408 302 11193.50 25.19 54777.74 88888.00 2014-10-29 07:56:44.908 302 11193.45 25.17 54777.74 88888.00 2014-10-29 07:56:45.408 302 11193.43 25.17 54777.69 88888.00 2014-10-29 07:56:45.908 302 11193.36 25.15 54777.63 88888.00 2014-10-29 07:56:46.408 302 11193.30 25.11 54777.55 88888.00 2014-10-29 07:56:46.908 302 11193.32 25.15 54777.46 88888.00 2014-10-29 07:56:47.408 302 11193.29 25.12 54777.55 88888.00 2014-10-29 07:56:47.908 302 11193.18 25.14 54777.51 88888.00 2014-10-29 07:56:48.408 302 11193.17 25.12 54777.46 88888.00 2014-10-29 07:56:48.908 302 11193.17 25.14 54777.52 88888.00 2014-10-29 07:56:49.408 302 11193.09 25.08 54777.46 88888.00 2014-10-29 07:56:49.908 302 11193.06 25.09 54777.42 88888.00 2014-10-29 07:56:50.408 302 11193.01 25.14 54777.46 88888.00 2014-10-29 07:56:50.908 302 11192.96 25.15 54777.50 88888.00 2014-10-29 07:56:51.408 302 11192.97 25.15 54777.46 88888.00 2014-10-29 07:56:51.908 302 11192.82 25.12 54777.48 88888.00 2014-10-29 07:56:52.408 302 11192.85 25.11 54777.46 88888.00 2014-10-29 07:56:52.908 302 11192.83 25.16 54777.49 88888.00 2014-10-29 07:56:53.408 302 11192.77 25.12 54777.49 88888.00 2014-10-29 07:56:53.908 302 11192.76 25.10 54777.55 88888.00 2014-10-29 07:56:54.408 302 11192.73 25.09 54777.58 88888.00 2014-10-29 07:56:54.908 302 11192.68 25.08 54777.57 88888.00 2014-10-29 07:56:55.408 302 11192.64 25.07 54777.57 88888.00 2014-10-29 07:56:55.908 302 11192.60 25.09 54777.58 88888.00 2014-10-29 07:56:56.408 302 11192.56 25.09 54777.68 88888.00 2014-10-29 07:56:56.908 302 11192.49 25.09 54777.68 88888.00 2014-10-29 07:56:57.408 302 11192.47 25.02 54777.56 88888.00 2014-10-29 07:56:57.908 302 11192.40 25.02 54777.45 88888.00 2014-10-29 07:56:58.408 302 11192.36 25.00 54777.41 88888.00 2014-10-29 07:56:58.908 302 11192.36 25.00 54777.45 88888.00 2014-10-29 07:56:59.408 302 11192.30 24.98 54777.38 88888.00 2014-10-29 07:56:59.908 302 11192.33 24.94 54777.37 88888.00 2014-10-29 07:57:00.408 302 11192.34 24.93 54777.37 88888.00 2014-10-29 07:57:00.908 302 11192.25 24.89 54777.38 88888.00 2014-10-29 07:57:01.408 302 11192.23 24.83 54777.37 88888.00 2014-10-29 07:57:01.908 302 11192.24 24.83 54777.37 88888.00 2014-10-29 07:57:02.408 302 11192.24 24.85 54777.42 88888.00 2014-10-29 07:57:02.908 302 11192.19 24.85 54777.39 88888.00 2014-10-29 07:57:03.408 302 11192.18 24.83 54777.43 88888.00 2014-10-29 07:57:03.908 302 11192.14 24.80 54777.37 88888.00 2014-10-29 07:57:04.408 302 11192.12 24.76 54777.38 88888.00 2014-10-29 07:57:04.908 302 11192.05 24.77 54777.42 88888.00 2014-10-29 07:57:05.408 302 11191.99 24.84 54777.37 88888.00 2014-10-29 07:57:05.908 302 11191.94 24.81 54777.40 88888.00 2014-10-29 07:57:06.408 302 11191.91 24.78 54777.41 88888.00 2014-10-29 07:57:06.908 302 11191.83 24.78 54777.40 88888.00 2014-10-29 07:57:07.408 302 11191.87 24.75 54777.40 88888.00 2014-10-29 07:57:07.908 302 11191.79 24.77 54777.40 88888.00 2014-10-29 07:57:08.408 302 11191.77 24.80 54777.37 88888.00 2014-10-29 07:57:08.908 302 11191.68 24.75 54777.32 88888.00 2014-10-29 07:57:09.408 302 11191.65 24.75 54777.27 88888.00 2014-10-29 07:57:09.908 302 11191.67 24.68 54777.17 88888.00 2014-10-29 07:57:10.408 302 11191.68 24.66 54777.17 88888.00 2014-10-29 07:57:10.908 302 11191.60 24.65 54777.22 88888.00 2014-10-29 07:57:11.408 302 11191.60 24.69 54777.15 88888.00 2014-10-29 07:57:11.908 302 11191.61 24.69 54777.15 88888.00 2014-10-29 07:57:12.408 302 11191.56 24.61 54777.05 88888.00 2014-10-29 07:57:12.908 302 11191.50 24.57 54777.05 88888.00 2014-10-29 07:57:13.408 302 11191.49 24.61 54777.02 88888.00 2014-10-29 07:57:13.908 302 11191.42 24.65 54776.95 88888.00 2014-10-29 07:57:14.408 302 11191.39 24.63 54776.93 88888.00 2014-10-29 07:57:14.908 302 11191.29 24.58 54776.87 88888.00 2014-10-29 07:57:15.408 302 11191.31 24.60 54776.64 88888.00 2014-10-29 07:57:15.908 302 11191.30 24.63 54776.81 88888.00 2014-10-29 07:57:16.408 302 11191.25 24.65 54776.88 88888.00 2014-10-29 07:57:16.908 302 11191.15 24.61 54776.80 88888.00 2014-10-29 07:57:17.408 302 11191.14 24.58 54776.80 88888.00 2014-10-29 07:57:17.908 302 11191.06 24.57 54776.80 88888.00 2014-10-29 07:57:18.408 302 11191.05 24.57 54776.80 88888.00 2014-10-29 07:57:18.908 302 11190.95 24.61 54776.80 88888.00 2014-10-29 07:57:19.408 302 11191.00 24.66 54776.84 88888.00 2014-10-29 07:57:19.908 302 11190.89 24.63 54776.80 88888.00 2014-10-29 07:57:20.408 302 11190.73 24.57 54776.92 88888.00 2014-10-29 07:57:20.908 302 11190.61 24.60 54776.93 88888.00 2014-10-29 07:57:21.408 302 11190.57 24.61 54776.93 88888.00 2014-10-29 07:57:21.908 302 11190.56 24.66 54776.90 88888.00 2014-10-29 07:57:22.408 302 11190.56 24.65 54776.72 88888.00 2014-10-29 07:57:22.908 302 11190.52 24.61 54776.71 88888.00 2014-10-29 07:57:23.408 302 11190.45 24.57 54776.71 88888.00 2014-10-29 07:57:23.908 302 11190.43 24.58 54776.73 88888.00 2014-10-29 07:57:24.408 302 11190.31 24.56 54776.70 88888.00 2014-10-29 07:57:24.908 302 11190.26 24.55 54776.71 88888.00 2014-10-29 07:57:25.408 302 11190.24 24.56 54776.70 88888.00 2014-10-29 07:57:25.908 302 11190.19 24.59 54776.68 88888.00 2014-10-29 07:57:26.408 302 11190.19 24.64 54776.70 88888.00 2014-10-29 07:57:26.908 302 11190.26 24.65 54776.66 88888.00 2014-10-29 07:57:27.408 302 11190.15 24.66 54776.64 88888.00 2014-10-29 07:57:27.908 302 11190.00 24.68 54776.63 88888.00 2014-10-29 07:57:28.408 302 11189.94 24.68 54776.62 88888.00 2014-10-29 07:57:28.908 302 11189.93 24.69 54776.60 88888.00 2014-10-29 07:57:29.408 302 11189.79 24.75 54776.60 88888.00 2014-10-29 07:57:29.908 302 11189.72 24.74 54776.58 88888.00 2014-10-29 07:57:30.408 302 11189.79 24.77 54776.53 88888.00 2014-10-29 07:57:30.908 302 11189.75 24.81 54776.61 88888.00 2014-10-29 07:57:31.408 302 11189.69 24.88 54776.70 88888.00 2014-10-29 07:57:31.908 302 11189.67 24.86 54776.67 88888.00 2014-10-29 07:57:32.408 302 11189.67 24.81 54776.63 88888.00 2014-10-29 07:57:32.908 302 11189.58 24.88 54776.62 88888.00 2014-10-29 07:57:33.408 302 11189.47 24.86 54776.53 88888.00 2014-10-29 07:57:33.908 302 11189.38 24.88 54776.52 88888.00 2014-10-29 07:57:34.408 302 11189.35 24.91 54776.53 88888.00 2014-10-29 07:57:34.908 302 11189.28 24.94 54776.59 88888.00 2014-10-29 07:57:35.408 302 11189.23 24.94 54776.62 88888.00 2014-10-29 07:57:35.908 302 11189.19 24.95 54776.62 88888.00 2014-10-29 07:57:36.408 302 11189.16 25.00 54776.66 88888.00 2014-10-29 07:57:36.908 302 11189.06 25.03 54776.70 88888.00 2014-10-29 07:57:37.408 302 11189.06 25.07 54776.75 88888.00 2014-10-29 07:57:37.908 302 11189.05 25.09 54776.70 88888.00 2014-10-29 07:57:38.408 302 11189.09 25.12 54776.67 88888.00 2014-10-29 07:57:38.908 302 11189.04 25.15 54776.72 88888.00 2014-10-29 07:57:39.408 302 11189.01 25.16 54776.79 88888.00 2014-10-29 07:57:39.908 302 11188.96 25.15 54776.75 88888.00 2014-10-29 07:57:40.408 302 11188.95 25.18 54776.75 88888.00 2014-10-29 07:57:40.908 302 11188.91 25.22 54776.75 88888.00 2014-10-29 07:57:41.408 302 11188.84 25.20 54776.73 88888.00 2014-10-29 07:57:41.908 302 11188.74 25.25 54776.78 88888.00 2014-10-29 07:57:42.408 302 11188.74 25.26 54776.80 88888.00 2014-10-29 07:57:42.908 302 11188.70 25.28 54776.75 88888.00 2014-10-29 07:57:43.408 302 11188.68 25.31 54776.79 88888.00 2014-10-29 07:57:43.908 302 11188.53 25.36 54776.77 88888.00 2014-10-29 07:57:44.408 302 11188.51 25.37 54776.80 88888.00 2014-10-29 07:57:44.908 302 11188.48 25.37 54776.86 88888.00 2014-10-29 07:57:45.408 302 11188.38 25.39 54776.88 88888.00 2014-10-29 07:57:45.908 302 11188.34 25.41 54776.84 88888.00 2014-10-29 07:57:46.408 302 11188.25 25.42 54776.88 88888.00 2014-10-29 07:57:46.908 302 11188.25 25.47 54776.90 88888.00 2014-10-29 07:57:47.408 302 11188.25 25.47 54776.94 88888.00 2014-10-29 07:57:47.908 302 11188.15 25.44 54776.87 88888.00 2014-10-29 07:57:48.408 302 11188.11 25.49 54776.88 88888.00 2014-10-29 07:57:48.908 302 11188.07 25.53 54776.93 88888.00 2014-10-29 07:57:49.408 302 11188.01 25.51 54776.94 88888.00 2014-10-29 07:57:49.908 302 11188.05 25.52 54776.93 88888.00 2014-10-29 07:57:50.408 302 11188.04 25.52 54776.99 88888.00 2014-10-29 07:57:50.908 302 11187.91 25.54 54776.97 88888.00 2014-10-29 07:57:51.408 302 11187.83 25.58 54777.01 88888.00 2014-10-29 07:57:51.908 302 11187.84 25.61 54777.05 88888.00 2014-10-29 07:57:52.408 302 11187.86 25.62 54777.03 88888.00 2014-10-29 07:57:52.908 302 11187.85 25.64 54777.03 88888.00 2014-10-29 07:57:53.408 302 11187.78 25.67 54777.02 88888.00 2014-10-29 07:57:53.908 302 11187.75 25.68 54776.96 88888.00 2014-10-29 07:57:54.408 302 11187.75 25.68 54777.06 88888.00 2014-10-29 07:57:54.908 302 11187.65 25.71 54777.12 88888.00 2014-10-29 07:57:55.408 302 11187.64 25.71 54777.06 88888.00 2014-10-29 07:57:55.908 302 11187.53 25.73 54777.12 88888.00 2014-10-29 07:57:56.408 302 11187.53 25.74 54777.13 88888.00 2014-10-29 07:57:56.908 302 11187.48 25.78 54777.14 88888.00 2014-10-29 07:57:57.408 302 11187.40 25.82 54777.16 88888.00 2014-10-29 07:57:57.908 302 11187.37 25.86 54777.14 88888.00 2014-10-29 07:57:58.408 302 11187.36 25.90 54777.14 88888.00 2014-10-29 07:57:58.908 302 11187.37 25.88 54777.15 88888.00 2014-10-29 07:57:59.408 302 11187.33 25.91 54777.12 88888.00 2014-10-29 07:57:59.908 302 11187.29 25.93 54777.10 88888.00 2014-10-29 07:58:00.408 302 11187.22 25.98 54777.08 88888.00 2014-10-29 07:58:00.908 302 11187.19 26.00 54777.07 88888.00 2014-10-29 07:58:01.408 302 11187.28 25.99 54777.10 88888.00 2014-10-29 07:58:01.908 302 11187.24 26.01 54777.07 88888.00 2014-10-29 07:58:02.408 302 11187.15 26.05 54777.07 88888.00 2014-10-29 07:58:02.908 302 11187.02 26.12 54777.11 88888.00 2014-10-29 07:58:03.408 302 11187.08 26.13 54777.08 88888.00 2014-10-29 07:58:03.908 302 11187.03 26.17 54777.15 88888.00 2014-10-29 07:58:04.408 302 11186.92 26.20 54777.19 88888.00 2014-10-29 07:58:04.908 302 11186.82 26.26 54777.15 88888.00 2014-10-29 07:58:05.408 302 11186.80 26.29 54777.20 88888.00 2014-10-29 07:58:05.908 302 11186.75 26.29 54777.25 88888.00 2014-10-29 07:58:06.408 302 11186.69 26.29 54777.40 88888.00 2014-10-29 07:58:06.908 302 11186.64 26.33 54777.41 88888.00 2014-10-29 07:58:07.408 302 11186.70 26.35 54777.38 88888.00 2014-10-29 07:58:07.908 302 11186.64 26.35 54777.48 88888.00 2014-10-29 07:58:08.408 302 11186.61 26.40 54777.51 88888.00 2014-10-29 07:58:08.908 302 11186.53 26.45 54777.49 88888.00 2014-10-29 07:58:09.408 302 11186.48 26.49 54777.51 88888.00 2014-10-29 07:58:09.908 302 11186.40 26.49 54777.52 88888.00 2014-10-29 07:58:10.408 302 11186.29 26.51 54777.56 88888.00 2014-10-29 07:58:10.908 302 11186.28 26.53 54777.54 88888.00 2014-10-29 07:58:11.408 302 11186.27 26.55 54777.51 88888.00 2014-10-29 07:58:11.908 302 11186.18 26.55 54777.51 88888.00 2014-10-29 07:58:12.408 302 11186.14 26.54 54777.55 88888.00 2014-10-29 07:58:12.908 302 11186.11 26.57 54777.57 88888.00 2014-10-29 07:58:13.408 302 11186.17 26.59 54777.65 88888.00 2014-10-29 07:58:13.908 302 11186.16 26.66 54777.72 88888.00 2014-10-29 07:58:14.408 302 11186.11 26.69 54777.74 88888.00 2014-10-29 07:58:14.908 302 11186.01 26.68 54777.83 88888.00 2014-10-29 07:58:15.408 302 11186.03 26.72 54777.86 88888.00 2014-10-29 07:58:15.908 302 11186.01 26.72 54777.85 88888.00 2014-10-29 07:58:16.408 302 11185.87 26.72 54777.86 88888.00 2014-10-29 07:58:16.908 302 11185.83 26.78 54777.93 88888.00 2014-10-29 07:58:17.408 302 11185.83 26.84 54778.07 88888.00 2014-10-29 07:58:17.908 302 11185.82 26.86 54778.09 88888.00 2014-10-29 07:58:18.408 302 11185.83 26.83 54778.00 88888.00 2014-10-29 07:58:18.908 302 11185.76 26.85 54778.03 88888.00 2014-10-29 07:58:19.408 302 11185.74 26.93 54778.11 88888.00 2014-10-29 07:58:19.908 302 11185.71 26.96 54778.17 88888.00 2014-10-29 07:58:20.408 302 11185.70 26.96 54778.18 88888.00 2014-10-29 07:58:20.908 302 11185.62 26.99 54778.22 88888.00 2014-10-29 07:58:21.408 302 11185.55 27.02 54778.22 88888.00 2014-10-29 07:58:21.908 302 11185.56 27.03 54778.27 88888.00 2014-10-29 07:58:22.408 302 11185.59 27.03 54778.29 88888.00 2014-10-29 07:58:22.908 302 11185.53 27.04 54778.27 88888.00 2014-10-29 07:58:23.408 302 11185.54 27.03 54778.30 88888.00 2014-10-29 07:58:23.908 302 11185.48 27.08 54778.31 88888.00 2014-10-29 07:58:24.408 302 11185.43 27.10 54778.37 88888.00 2014-10-29 07:58:24.908 302 11185.39 27.13 54778.44 88888.00 2014-10-29 07:58:25.408 302 11185.43 27.17 54778.39 88888.00 2014-10-29 07:58:25.908 302 11185.44 27.20 54778.40 88888.00 2014-10-29 07:58:26.408 302 11185.36 27.23 54778.42 88888.00 2014-10-29 07:58:26.908 302 11185.34 27.30 54778.35 88888.00 2014-10-29 07:58:27.408 302 11185.27 27.36 54778.35 88888.00 2014-10-29 07:58:27.908 302 11185.32 27.38 54778.38 88888.00 2014-10-29 07:58:28.408 302 11185.28 27.42 54778.42 88888.00 2014-10-29 07:58:28.908 302 11185.22 27.42 54778.45 88888.00 2014-10-29 07:58:29.408 302 11185.19 27.45 54778.43 88888.00 2014-10-29 07:58:29.908 302 11185.20 27.48 54778.38 88888.00 2014-10-29 07:58:30.408 302 11185.22 27.48 54778.36 88888.00 2014-10-29 07:58:30.908 302 11185.23 27.50 54778.37 88888.00 2014-10-29 07:58:31.408 302 11185.23 27.52 54778.37 88888.00 2014-10-29 07:58:31.908 302 11185.13 27.57 54778.40 88888.00 2014-10-29 07:58:32.408 302 11185.09 27.64 54778.43 88888.00 2014-10-29 07:58:32.908 302 11185.12 27.65 54778.40 88888.00 2014-10-29 07:58:33.408 302 11185.12 27.68 54778.43 88888.00 2014-10-29 07:58:33.908 302 11185.12 27.70 54778.39 88888.00 2014-10-29 07:58:34.408 302 11185.09 27.70 54778.34 88888.00 2014-10-29 07:58:34.908 302 11185.04 27.73 54778.44 88888.00 2014-10-29 07:58:35.408 302 11185.03 27.80 54778.60 88888.00 2014-10-29 07:58:35.908 302 11185.01 27.87 54778.62 88888.00 2014-10-29 07:58:36.408 302 11184.93 27.93 54778.62 88888.00 2014-10-29 07:58:36.908 302 11184.89 27.96 54778.57 88888.00 2014-10-29 07:58:37.408 302 11184.85 27.98 54778.64 88888.00 2014-10-29 07:58:37.908 302 11184.82 28.04 54778.61 88888.00 2014-10-29 07:58:38.408 302 11184.81 28.09 54778.64 88888.00 2014-10-29 07:58:38.908 302 11184.76 28.15 54778.65 88888.00 2014-10-29 07:58:39.408 302 11184.73 28.20 54778.68 88888.00 2014-10-29 07:58:39.908 302 11184.72 28.23 54778.71 88888.00 2014-10-29 07:58:40.408 302 11184.68 28.24 54778.66 88888.00 2014-10-29 07:58:40.908 302 11184.61 28.28 54778.56 88888.00 2014-10-29 07:58:41.408 302 11184.55 28.29 54778.59 88888.00 2014-10-29 07:58:41.908 302 11184.49 28.36 54778.62 88888.00 2014-10-29 07:58:42.408 302 11184.45 28.45 54778.72 88888.00 2014-10-29 07:58:42.908 302 11184.50 28.50 54778.85 88888.00 2014-10-29 07:58:43.408 302 11184.42 28.54 54778.78 88888.00 2014-10-29 07:58:43.908 302 11184.42 28.55 54778.75 88888.00 2014-10-29 07:58:44.408 302 11184.39 28.56 54778.73 88888.00 2014-10-29 07:58:44.908 302 11184.38 28.60 54778.77 88888.00 2014-10-29 07:58:45.408 302 11184.34 28.62 54778.82 88888.00 2014-10-29 07:58:45.908 302 11184.30 28.64 54778.88 88888.00 2014-10-29 07:58:46.408 302 11184.28 28.66 54778.91 88888.00 2014-10-29 07:58:46.908 302 11184.21 28.69 54778.99 88888.00 2014-10-29 07:58:47.408 302 11184.23 28.73 54779.03 88888.00 2014-10-29 07:58:47.908 302 11184.24 28.81 54778.99 88888.00 2014-10-29 07:58:48.408 302 11184.20 28.85 54778.94 88888.00 2014-10-29 07:58:48.908 302 11184.20 28.85 54778.95 88888.00 2014-10-29 07:58:49.408 302 11184.18 28.89 54779.06 88888.00 2014-10-29 07:58:49.908 302 11184.21 28.92 54779.15 88888.00 2014-10-29 07:58:50.408 302 11184.18 28.97 54779.20 88888.00 2014-10-29 07:58:50.908 302 11184.18 29.00 54779.23 88888.00 2014-10-29 07:58:51.408 302 11184.13 29.02 54779.26 88888.00 2014-10-29 07:58:51.908 302 11184.09 29.04 54779.27 88888.00 2014-10-29 07:58:52.408 302 11184.09 29.13 54779.30 88888.00 2014-10-29 07:58:52.908 302 11184.00 29.19 54779.36 88888.00 2014-10-29 07:58:53.408 302 11183.93 29.19 54779.45 88888.00 2014-10-29 07:58:53.908 302 11183.97 29.26 54779.56 88888.00 2014-10-29 07:58:54.408 302 11184.04 29.28 54779.62 88888.00 2014-10-29 07:58:54.908 302 11183.99 29.28 54779.69 88888.00 2014-10-29 07:58:55.408 302 11183.95 29.28 54779.67 88888.00 2014-10-29 07:58:55.908 302 11183.94 29.31 54779.71 88888.00 2014-10-29 07:58:56.408 302 11183.94 29.36 54779.74 88888.00 2014-10-29 07:58:56.908 302 11183.91 29.36 54779.79 88888.00 2014-10-29 07:58:57.408 302 11183.92 29.39 54779.78 88888.00 2014-10-29 07:58:57.908 302 11183.91 29.41 54779.80 88888.00 2014-10-29 07:58:58.408 302 11183.89 29.45 54779.79 88888.00 2014-10-29 07:58:58.908 302 11183.88 29.42 54779.80 88888.00 2014-10-29 07:58:59.408 302 11183.92 29.45 54779.82 88888.00 2014-10-29 07:58:59.908 302 11183.93 29.48 54779.92 88888.00 2014-10-29 07:59:00.408 302 11183.94 29.49 54780.01 88888.00 2014-10-29 07:59:00.908 302 11183.92 29.51 54780.06 88888.00 2014-10-29 07:59:01.409 302 11183.83 29.56 54780.09 88888.00 2014-10-29 07:59:01.909 302 11183.82 29.58 54780.15 88888.00 2014-10-29 07:59:02.409 302 11183.87 29.59 54780.20 88888.00 2014-10-29 07:59:02.909 302 11183.81 29.63 54780.20 88888.00 2014-10-29 07:59:03.409 302 11183.77 29.61 54780.22 88888.00 2014-10-29 07:59:03.909 302 11183.77 29.63 54780.28 88888.00 2014-10-29 07:59:04.409 302 11183.78 29.62 54780.35 88888.00 2014-10-29 07:59:04.909 302 11183.77 29.62 54780.43 88888.00 2014-10-29 07:59:05.409 302 11183.70 29.66 54780.48 88888.00 2014-10-29 07:59:05.909 302 11183.73 29.68 54780.50 88888.00 2014-10-29 07:59:06.409 302 11183.76 29.72 54780.54 88888.00 2014-10-29 07:59:06.909 302 11183.77 29.71 54780.57 88888.00 2014-10-29 07:59:07.409 302 11183.83 29.71 54780.64 88888.00 2014-10-29 07:59:07.909 302 11183.79 29.75 54780.65 88888.00 2014-10-29 07:59:08.409 302 11183.76 29.80 54780.70 88888.00 2014-10-29 07:59:08.909 302 11183.78 29.78 54780.81 88888.00 2014-10-29 07:59:09.409 302 11183.78 29.80 54780.89 88888.00 2014-10-29 07:59:09.909 302 11183.74 29.81 54780.85 88888.00 2014-10-29 07:59:10.409 302 11183.73 29.82 54780.80 88888.00 2014-10-29 07:59:10.909 302 11183.68 29.85 54780.82 88888.00 2014-10-29 07:59:11.409 302 11183.71 29.85 54780.82 88888.00 2014-10-29 07:59:11.909 302 11183.78 29.84 54780.85 88888.00 2014-10-29 07:59:12.409 302 11183.76 29.85 54780.85 88888.00 2014-10-29 07:59:12.909 302 11183.73 29.85 54780.97 88888.00 2014-10-29 07:59:13.409 302 11183.66 29.84 54780.97 88888.00 2014-10-29 07:59:13.909 302 11183.68 29.87 54780.93 88888.00 2014-10-29 07:59:14.409 302 11183.68 29.91 54780.99 88888.00 2014-10-29 07:59:14.909 302 11183.71 29.90 54781.03 88888.00 2014-10-29 07:59:15.409 302 11183.67 29.87 54781.02 88888.00 2014-10-29 07:59:15.909 302 11183.70 29.87 54781.06 88888.00 2014-10-29 07:59:16.409 302 11183.72 29.88 54781.09 88888.00 2014-10-29 07:59:16.909 302 11183.63 29.88 54781.15 88888.00 2014-10-29 07:59:17.409 302 11183.63 29.89 54781.13 88888.00 2014-10-29 07:59:17.909 302 11183.57 29.91 54781.07 88888.00 2014-10-29 07:59:18.409 302 11183.47 29.90 54780.84 88888.00 2014-10-29 07:59:18.909 302 11183.52 29.93 54780.91 88888.00 2014-10-29 07:59:19.409 302 11183.41 29.93 54781.14 88888.00 2014-10-29 07:59:19.909 302 11183.39 29.93 54781.20 88888.00 2014-10-29 07:59:20.409 302 11183.36 29.90 54781.19 88888.00 2014-10-29 07:59:20.909 302 11183.37 29.90 54781.20 88888.00 2014-10-29 07:59:21.409 302 11183.39 29.90 54781.27 88888.00 2014-10-29 07:59:21.909 302 11183.34 29.93 54781.31 88888.00 2014-10-29 07:59:22.409 302 11183.34 29.93 54781.35 88888.00 2014-10-29 07:59:22.909 302 11183.24 29.96 54781.50 88888.00 2014-10-29 07:59:23.409 302 11183.19 29.95 54781.45 88888.00 2014-10-29 07:59:23.909 302 11183.14 29.97 54781.44 88888.00 2014-10-29 07:59:24.409 302 11183.13 29.99 54781.51 88888.00 2014-10-29 07:59:24.909 302 11183.08 29.97 54781.50 88888.00 2014-10-29 07:59:25.409 302 11183.09 29.96 54781.51 88888.00 2014-10-29 07:59:25.909 302 11183.04 29.89 54781.55 88888.00 2014-10-29 07:59:26.409 302 11182.97 29.81 54781.62 88888.00 2014-10-29 07:59:26.909 302 11182.90 29.84 54781.61 88888.00 2014-10-29 07:59:27.409 302 11182.83 29.81 54781.61 88888.00 2014-10-29 07:59:27.909 302 11182.73 29.83 54781.64 88888.00 2014-10-29 07:59:28.409 302 11182.76 29.82 54781.67 88888.00 2014-10-29 07:59:28.909 302 11182.71 29.78 54781.68 88888.00 2014-10-29 07:59:29.409 302 11182.68 29.72 54781.71 88888.00 2014-10-29 07:59:29.909 302 11182.64 29.72 54781.78 88888.00 2014-10-29 07:59:30.409 302 11182.62 29.74 54781.81 88888.00 2014-10-29 07:59:30.909 302 11182.56 29.71 54781.86 88888.00 2014-10-29 07:59:31.409 302 11182.47 29.72 54781.86 88888.00 2014-10-29 07:59:31.909 302 11182.37 29.71 54781.85 88888.00 2014-10-29 07:59:32.409 302 11182.25 29.68 54781.92 88888.00 2014-10-29 07:59:32.909 302 11182.22 29.64 54781.90 88888.00 2014-10-29 07:59:33.409 302 11182.15 29.65 54781.87 88888.00 2014-10-29 07:59:33.909 302 11182.14 29.58 54781.85 88888.00 2014-10-29 07:59:34.409 302 11182.12 29.57 54781.88 88888.00 2014-10-29 07:59:34.909 302 11182.00 29.61 54781.94 88888.00 2014-10-29 07:59:35.409 302 11181.87 29.61 54782.05 88888.00 2014-10-29 07:59:35.909 302 11181.84 29.61 54782.14 88888.00 2014-10-29 07:59:36.409 302 11181.82 29.57 54782.25 88888.00 2014-10-29 07:59:36.909 302 11181.74 29.55 54782.29 88888.00 2014-10-29 07:59:37.409 302 11181.77 29.54 54782.23 88888.00 2014-10-29 07:59:37.909 302 11181.65 29.50 54782.23 88888.00 2014-10-29 07:59:38.409 302 11181.58 29.51 54782.25 88888.00 2014-10-29 07:59:38.909 302 11181.52 29.54 54782.32 88888.00 2014-10-29 07:59:39.409 302 11181.42 29.50 54782.37 88888.00 2014-10-29 07:59:39.909 302 11181.35 29.47 54782.39 88888.00 2014-10-29 07:59:40.409 302 11181.31 29.48 54782.28 88888.00 2014-10-29 07:59:40.909 302 11181.25 29.49 54782.28 88888.00 2014-10-29 07:59:41.409 302 11181.26 29.54 54782.34 88888.00 2014-10-29 07:59:41.909 302 11181.15 29.58 54782.40 88888.00 2014-10-29 07:59:42.409 302 11181.14 29.56 54782.46 88888.00 2014-10-29 07:59:42.909 302 11181.07 29.54 54782.54 88888.00 2014-10-29 07:59:43.409 302 11180.91 29.51 54782.52 88888.00 2014-10-29 07:59:43.909 302 11180.88 29.53 54782.47 88888.00 2014-10-29 07:59:44.409 302 11180.81 29.50 54782.51 88888.00 2014-10-29 07:59:44.909 302 11180.67 29.51 54782.52 88888.00 2014-10-29 07:59:45.409 302 11180.62 29.54 54782.51 88888.00 2014-10-29 07:59:45.909 302 11180.54 29.53 54782.50 88888.00 2014-10-29 07:59:46.409 302 11180.50 29.49 54782.46 88888.00 2014-10-29 07:59:46.909 302 11180.48 29.48 54782.43 88888.00 2014-10-29 07:59:47.409 302 11180.38 29.50 54782.42 88888.00 2014-10-29 07:59:47.909 302 11180.34 29.54 54782.39 88888.00 2014-10-29 07:59:48.409 302 11180.26 29.51 54782.46 88888.00 2014-10-29 07:59:48.909 302 11180.13 29.51 54782.55 88888.00 2014-10-29 07:59:49.409 302 11180.10 29.55 54782.60 88888.00 2014-10-29 07:59:49.909 302 11180.08 29.56 54782.65 88888.00 2014-10-29 07:59:50.409 302 11180.05 29.55 54782.57 88888.00 2014-10-29 07:59:50.909 302 11179.97 29.53 54782.58 88888.00 2014-10-29 07:59:51.409 302 11179.90 29.55 54782.60 88888.00 2014-10-29 07:59:51.909 302 11179.84 29.57 54782.59 88888.00 2014-10-29 07:59:52.409 302 11179.85 29.58 54782.58 88888.00 2014-10-29 07:59:52.909 302 11179.73 29.63 54782.63 88888.00 2014-10-29 07:59:53.409 302 11179.60 29.66 54782.63 88888.00 2014-10-29 07:59:53.909 302 11179.58 29.70 54782.52 88888.00 2014-10-29 07:59:54.409 302 11179.53 29.67 54782.51 88888.00 2014-10-29 07:59:54.909 302 11179.47 29.72 54782.48 88888.00 2014-10-29 07:59:55.409 302 11179.45 29.76 54782.54 88888.00 2014-10-29 07:59:55.909 302 11179.44 29.76 54782.54 88888.00 2014-10-29 07:59:56.409 302 11179.35 29.79 54782.48 88888.00 2014-10-29 07:59:56.909 302 11179.27 29.87 54782.51 88888.00 2014-10-29 07:59:57.409 302 11179.27 29.85 54782.58 88888.00 2014-10-29 07:59:57.909 302 11179.24 29.88 54782.59 88888.00 2014-10-29 07:59:58.409 302 11179.14 29.92 54782.61 88888.00 2014-10-29 07:59:58.909 302 11179.11 29.96 54782.58 88888.00 2014-10-29 07:59:59.409 302 11179.05 30.00 54782.56 88888.00 2014-10-29 07:59:59.909 302 11179.00 30.06 54782.60 88888.00 2014-10-29 08:00:00.409 302 11179.00 30.10 54782.63 88888.00 2014-10-29 08:00:00.909 302 11179.01 30.14 54782.65 88888.00 2014-10-29 08:00:01.409 302 11178.95 30.16 54782.64 88888.00 2014-10-29 08:00:01.909 302 11178.90 30.16 54782.63 88888.00 2014-10-29 08:00:02.409 302 11178.84 30.22 54782.69 88888.00 2014-10-29 08:00:02.909 302 11178.80 30.26 54782.72 88888.00 2014-10-29 08:00:03.409 302 11178.76 30.32 54782.75 88888.00 2014-10-29 08:00:03.909 302 11178.76 30.34 54782.80 88888.00 2014-10-29 08:00:04.409 302 11178.65 30.38 54782.81 88888.00 2014-10-29 08:00:04.909 302 11178.58 30.43 54782.82 88888.00 2014-10-29 08:00:05.409 302 11178.54 30.47 54782.89 88888.00 2014-10-29 08:00:05.909 302 11178.56 30.50 54782.91 88888.00 2014-10-29 08:00:06.409 302 11178.51 30.57 54782.95 88888.00 2014-10-29 08:00:06.909 302 11178.49 30.57 54782.92 88888.00 2014-10-29 08:00:07.409 302 11178.42 30.60 54782.98 88888.00 2014-10-29 08:00:07.909 302 11178.37 30.68 54783.02 88888.00 2014-10-29 08:00:08.409 302 11178.32 30.72 54783.08 88888.00 2014-10-29 08:00:08.909 302 11178.34 30.75 54783.08 88888.00 2014-10-29 08:00:09.409 302 11178.27 30.83 54783.12 88888.00 2014-10-29 08:00:09.909 302 11178.17 30.88 54783.21 88888.00 2014-10-29 08:00:10.409 302 11178.14 30.90 54783.24 88888.00 2014-10-29 08:00:10.909 302 11178.24 30.93 54783.28 88888.00 2014-10-29 08:00:11.409 302 11178.23 30.98 54783.43 88888.00 2014-10-29 08:00:11.909 302 11178.20 31.01 54783.50 88888.00 2014-10-29 08:00:12.409 302 11178.24 31.08 54783.44 88888.00 2014-10-29 08:00:12.909 302 11178.20 31.11 54783.40 88888.00 2014-10-29 08:00:13.409 302 11178.16 31.16 54783.45 88888.00 2014-10-29 08:00:13.909 302 11178.19 31.24 54783.46 88888.00 2014-10-29 08:00:14.409 302 11178.17 31.27 54783.45 88888.00 2014-10-29 08:00:14.909 302 11178.08 31.32 54783.46 88888.00 2014-10-29 08:00:15.409 302 11178.09 31.30 54783.53 88888.00 2014-10-29 08:00:15.909 302 11178.09 31.36 54783.63 88888.00 2014-10-29 08:00:16.409 302 11178.07 31.43 54783.71 88888.00 2014-10-29 08:00:16.909 302 11178.03 31.44 54783.71 88888.00 2014-10-29 08:00:17.409 302 11178.02 31.50 54783.79 88888.00 2014-10-29 08:00:17.909 302 11178.01 31.51 54783.87 88888.00 2014-10-29 08:00:18.409 302 11178.06 31.52 54783.94 88888.00 2014-10-29 08:00:18.909 302 11177.98 31.53 54784.00 88888.00 2014-10-29 08:00:19.409 302 11178.01 31.52 54784.17 88888.00 2014-10-29 08:00:19.909 302 11178.06 31.57 54784.29 88888.00 2014-10-29 08:00:20.409 302 11178.01 31.62 54784.31 88888.00 2014-10-29 08:00:20.909 302 11177.95 31.62 54784.40 88888.00 2014-10-29 08:00:21.409 302 11177.93 31.60 54784.44 88888.00 2014-10-29 08:00:21.909 302 11177.91 31.65 54784.47 88888.00 2014-10-29 08:00:22.409 302 11177.91 31.69 54784.50 88888.00 2014-10-29 08:00:22.909 302 11177.88 31.70 54784.62 88888.00 2014-10-29 08:00:23.409 302 11177.88 31.72 54784.68 88888.00 2014-10-29 08:00:23.909 302 11177.83 31.69 54784.76 88888.00 2014-10-29 08:00:24.409 302 11177.88 31.72 54784.78 88888.00 2014-10-29 08:00:24.909 302 11177.86 31.74 54784.80 88888.00 2014-10-29 08:00:25.409 302 11177.85 31.72 54784.89 88888.00 2014-10-29 08:00:25.909 302 11177.83 31.72 54784.96 88888.00 2014-10-29 08:00:26.409 302 11177.80 31.70 54785.14 88888.00 2014-10-29 08:00:26.909 302 11177.78 31.72 54785.22 88888.00 2014-10-29 08:00:27.409 302 11177.77 31.67 54785.23 88888.00 2014-10-29 08:00:27.909 302 11177.77 31.65 54785.28 88888.00 2014-10-29 08:00:28.409 302 11177.78 31.64 54785.32 88888.00 2014-10-29 08:00:28.909 302 11177.76 31.58 54785.33 88888.00 2014-10-29 08:00:29.409 302 11177.76 31.56 54785.43 88888.00 2014-10-29 08:00:29.909 302 11177.80 31.54 54785.50 88888.00 2014-10-29 08:00:30.409 302 11177.75 31.47 54785.57 88888.00 2014-10-29 08:00:30.909 302 11177.70 31.48 54785.59 88888.00 2014-10-29 08:00:31.409 302 11177.71 31.42 54785.59 88888.00 2014-10-29 08:00:31.909 302 11177.67 31.40 54785.61 88888.00 2014-10-29 08:00:32.409 302 11177.60 31.36 54785.66 88888.00 2014-10-29 08:00:32.909 302 11177.61 31.35 54785.70 88888.00 2014-10-29 08:00:33.409 302 11177.60 31.28 54785.76 88888.00 2014-10-29 08:00:33.909 302 11177.60 31.26 54785.83 88888.00 2014-10-29 08:00:34.409 302 11177.56 31.25 54785.92 88888.00 2014-10-29 08:00:34.909 302 11177.52 31.24 54785.98 88888.00 2014-10-29 08:00:35.409 302 11177.54 31.22 54786.01 88888.00 2014-10-29 08:00:35.909 302 11177.45 31.22 54785.99 88888.00 2014-10-29 08:00:36.409 302 11177.40 31.17 54786.05 88888.00 2014-10-29 08:00:36.909 302 11177.38 31.08 54786.14 88888.00 2014-10-29 08:00:37.409 302 11177.29 31.09 54786.24 88888.00 2014-10-29 08:00:37.909 302 11177.25 31.13 54786.27 88888.00 2014-10-29 08:00:38.409 302 11177.27 31.10 54786.25 88888.00 2014-10-29 08:00:38.909 302 11177.13 31.00 54786.32 88888.00 2014-10-29 08:00:39.409 302 11177.08 30.98 54786.43 88888.00 2014-10-29 08:00:39.909 302 11177.04 30.94 54786.44 88888.00 2014-10-29 08:00:40.409 302 11177.07 30.92 54786.45 88888.00 2014-10-29 08:00:40.909 302 11177.01 30.88 54786.52 88888.00 2014-10-29 08:00:41.409 302 11176.96 30.84 54786.67 88888.00 2014-10-29 08:00:41.909 302 11176.89 30.81 54786.70 88888.00 2014-10-29 08:00:42.409 302 11176.81 30.80 54786.77 88888.00 2014-10-29 08:00:42.909 302 11176.76 30.74 54786.87 88888.00 2014-10-29 08:00:43.409 302 11176.71 30.69 54786.88 88888.00 2014-10-29 08:00:43.909 302 11176.67 30.61 54786.98 88888.00 2014-10-29 08:00:44.409 302 11176.60 30.50 54787.01 88888.00 2014-10-29 08:00:44.909 302 11176.62 30.44 54787.12 88888.00 2014-10-29 08:00:45.409 302 11176.58 30.40 54787.24 88888.00 2014-10-29 08:00:45.909 302 11176.52 30.35 54787.36 88888.00 2014-10-29 08:00:46.409 302 11176.44 30.29 54787.54 88888.00 2014-10-29 08:00:46.909 302 11176.37 30.25 54787.59 88888.00 2014-10-29 08:00:47.409 302 11176.31 30.13 54787.67 88888.00 2014-10-29 08:00:47.909 302 11176.25 30.07 54787.74 88888.00 2014-10-29 08:00:48.409 302 11176.14 30.07 54787.83 88888.00 2014-10-29 08:00:48.909 302 11176.04 30.04 54787.91 88888.00 2014-10-29 08:00:49.409 302 11176.02 29.98 54787.99 88888.00 2014-10-29 08:00:49.909 302 11175.95 29.90 54788.10 88888.00 2014-10-29 08:00:50.409 302 11175.93 29.81 54788.18 88888.00 2014-10-29 08:00:50.909 302 11175.83 29.74 54788.30 88888.00 2014-10-29 08:00:51.409 302 11175.74 29.72 54788.42 88888.00 2014-10-29 08:00:51.909 302 11175.61 29.74 54788.59 88888.00 2014-10-29 08:00:52.409 302 11175.51 29.71 54788.87 88888.00 2014-10-29 08:00:52.909 302 11175.45 29.64 54788.60 88888.00 2014-10-29 08:00:53.409 302 11175.40 29.58 54788.50 88888.00 2014-10-29 08:00:53.909 302 11175.30 29.50 54788.52 88888.00 2014-10-29 08:00:54.409 302 11175.24 29.47 54788.65 88888.00 2014-10-29 08:00:54.909 302 11175.22 29.40 54788.80 88888.00 2014-10-29 08:00:55.409 302 11175.16 29.36 54788.91 88888.00 2014-10-29 08:00:55.909 302 11175.06 29.31 54788.95 88888.00 2014-10-29 08:00:56.409 302 11175.01 29.26 54788.90 88888.00 2014-10-29 08:00:56.909 302 11174.95 29.22 54788.91 88888.00 2014-10-29 08:00:57.409 302 11174.93 29.21 54788.99 88888.00 2014-10-29 08:00:57.909 302 11174.95 29.19 54789.03 88888.00 2014-10-29 08:00:58.409 302 11174.85 29.12 54789.12 88888.00 2014-10-29 08:00:58.909 302 11174.85 29.12 54789.21 88888.00 2014-10-29 08:00:59.409 302 11174.74 29.08 54789.24 88888.00 2014-10-29 08:00:59.909 302 11174.67 29.04 54789.25 88888.00 2014-10-29 08:01:00.409 302 11174.58 29.04 54789.27 88888.00 2014-10-29 08:01:00.909 302 11174.58 29.03 54789.29 88888.00 2014-10-29 08:01:01.409 302 11174.47 28.91 54789.33 88888.00 2014-10-29 08:01:01.909 302 11174.43 28.83 54789.32 88888.00 2014-10-29 08:01:02.409 302 11174.41 28.82 54789.31 88888.00 2014-10-29 08:01:02.909 302 11174.33 28.77 54789.35 88888.00 2014-10-29 08:01:03.409 302 11174.28 28.71 54789.40 88888.00 2014-10-29 08:01:03.909 302 11174.24 28.66 54789.41 88888.00 2014-10-29 08:01:04.409 302 11174.26 28.61 54789.41 88888.00 2014-10-29 08:01:04.909 302 11174.17 28.57 54789.50 88888.00 2014-10-29 08:01:05.409 302 11174.07 28.58 54789.50 88888.00 2014-10-29 08:01:05.909 302 11173.95 28.55 54789.53 88888.00 2014-10-29 08:01:06.409 302 11173.90 28.48 54789.49 88888.00 2014-10-29 08:01:06.909 302 11173.80 28.45 54789.49 88888.00 2014-10-29 08:01:07.409 302 11173.78 28.40 54789.53 88888.00 2014-10-29 08:01:07.909 302 11173.78 28.30 54789.56 88888.00 2014-10-29 08:01:08.409 302 11173.78 28.27 54789.59 88888.00 2014-10-29 08:01:08.909 302 11173.60 28.23 54789.64 88888.00 2014-10-29 08:01:09.409 302 11173.47 28.18 54789.60 88888.00 2014-10-29 08:01:09.909 302 11173.46 28.09 54789.62 88888.00 2014-10-29 08:01:10.409 302 11173.43 28.02 54789.67 88888.00 2014-10-29 08:01:10.909 302 11173.35 27.98 54789.70 88888.00 2014-10-29 08:01:11.409 302 11173.25 27.95 54789.76 88888.00 2014-10-29 08:01:11.909 302 11173.18 27.90 54789.86 88888.00 2014-10-29 08:01:12.409 302 11173.13 27.85 54789.88 88888.00 2014-10-29 08:01:12.909 302 11173.02 27.79 54789.86 88888.00 2014-10-29 08:01:13.409 302 11172.95 27.75 54789.85 88888.00 2014-10-29 08:01:13.909 302 11172.88 27.73 54789.85 88888.00 2014-10-29 08:01:14.409 302 11172.76 27.71 54789.80 88888.00 2014-10-29 08:01:14.909 302 11172.74 27.67 54789.84 88888.00 2014-10-29 08:01:15.409 302 11172.63 27.63 54789.92 88888.00 2014-10-29 08:01:15.909 302 11172.60 27.59 54789.92 88888.00 2014-10-29 08:01:16.409 302 11172.57 27.55 54789.93 88888.00 2014-10-29 08:01:16.909 302 11172.41 27.53 54789.95 88888.00 2014-10-29 08:01:17.409 302 11172.32 27.52 54790.00 88888.00 2014-10-29 08:01:17.909 302 11172.22 27.47 54790.04 88888.00 2014-10-29 08:01:18.409 302 11172.12 27.39 54790.10 88888.00 2014-10-29 08:01:18.909 302 11172.05 27.37 54790.01 88888.00 2014-10-29 08:01:19.409 302 11171.97 27.34 54790.01 88888.00 2014-10-29 08:01:19.909 302 11171.96 27.29 54790.09 88888.00 2014-10-29 08:01:20.409 302 11171.97 27.22 54789.87 88888.00 2014-10-29 08:01:20.909 302 11171.86 27.17 54789.97 88888.00 2014-10-29 08:01:21.409 302 11171.73 27.14 54790.11 88888.00 2014-10-29 08:01:21.909 302 11171.65 27.06 54790.14 88888.00 2014-10-29 08:01:22.409 302 11171.61 27.02 54790.18 88888.00 2014-10-29 08:01:22.909 302 11171.60 27.00 54790.13 88888.00 2014-10-29 08:01:23.409 302 11171.52 27.00 54790.09 88888.00 2014-10-29 08:01:23.909 302 11171.39 26.97 54790.13 88888.00 2014-10-29 08:01:24.409 302 11171.28 26.89 54790.15 88888.00 2014-10-29 08:01:24.909 302 11171.18 26.85 54790.12 88888.00 2014-10-29 08:01:25.409 302 11171.17 26.81 54790.10 88888.00 2014-10-29 08:01:25.909 302 11171.07 26.75 54790.15 88888.00 2014-10-29 08:01:26.409 302 11171.06 26.70 54790.20 88888.00 2014-10-29 08:01:26.909 302 11171.02 26.69 54790.20 88888.00 2014-10-29 08:01:27.409 302 11170.93 26.69 54790.27 88888.00 2014-10-29 08:01:27.909 302 11170.85 26.64 54790.29 88888.00 2014-10-29 08:01:28.409 302 11170.76 26.59 54790.32 88888.00 2014-10-29 08:01:28.909 302 11170.67 26.57 54790.32 88888.00 2014-10-29 08:01:29.409 302 11170.58 26.57 54790.32 88888.00 2014-10-29 08:01:29.909 302 11170.53 26.54 54790.31 88888.00 2014-10-29 08:01:30.409 302 11170.43 26.52 54790.28 88888.00 2014-10-29 08:01:30.909 302 11170.38 26.49 54790.35 88888.00 2014-10-29 08:01:31.409 302 11170.29 26.40 54790.36 88888.00 2014-10-29 08:01:31.909 302 11170.24 26.33 54790.37 88888.00 2014-10-29 08:01:32.409 302 11170.20 26.30 54790.37 88888.00 2014-10-29 08:01:32.909 302 11170.14 26.26 54790.39 88888.00 2014-10-29 08:01:33.409 302 11170.07 26.23 54790.37 88888.00 2014-10-29 08:01:33.909 302 11170.02 26.18 54790.41 88888.00 2014-10-29 08:01:34.409 302 11169.92 26.15 54790.36 88888.00 2014-10-29 08:01:34.909 302 11169.81 26.09 54790.33 88888.00 2014-10-29 08:01:35.409 302 11169.77 26.04 54790.39 88888.00 2014-10-29 08:01:35.909 302 11169.75 26.04 54790.39 88888.00 2014-10-29 08:01:36.409 302 11169.66 26.02 54790.35 88888.00 2014-10-29 08:01:36.909 302 11169.61 25.98 54790.37 88888.00 2014-10-29 08:01:37.409 302 11169.59 25.98 54790.40 88888.00 2014-10-29 08:01:37.909 302 11169.49 25.99 54790.38 88888.00 2014-10-29 08:01:38.409 302 11169.36 25.96 54790.41 88888.00 2014-10-29 08:01:38.909 302 11169.26 25.92 54790.44 88888.00 2014-10-29 08:01:39.409 302 11169.26 25.88 54790.44 88888.00 2014-10-29 08:01:39.909 302 11169.22 25.86 54790.39 88888.00 2014-10-29 08:01:40.409 302 11169.12 25.87 54790.38 88888.00 2014-10-29 08:01:40.909 302 11169.05 25.84 54790.35 88888.00 2014-10-29 08:01:41.409 302 11168.99 25.82 54790.33 88888.00 2014-10-29 08:01:41.909 302 11168.86 25.82 54790.35 88888.00 2014-10-29 08:01:42.409 302 11168.77 25.83 54790.33 88888.00 2014-10-29 08:01:42.909 302 11168.77 25.82 54790.29 88888.00 2014-10-29 08:01:43.409 302 11168.70 25.77 54790.32 88888.00 2014-10-29 08:01:43.909 302 11168.60 25.75 54790.29 88888.00 2014-10-29 08:01:44.409 302 11168.50 25.73 54790.29 88888.00 2014-10-29 08:01:44.909 302 11168.42 25.68 54790.18 88888.00 2014-10-29 08:01:45.409 302 11168.42 25.70 54790.17 88888.00 2014-10-29 08:01:45.909 302 11168.31 25.71 54790.20 88888.00 2014-10-29 08:01:46.409 302 11168.25 25.67 54790.23 88888.00 2014-10-29 08:01:46.909 302 11168.20 25.65 54790.30 88888.00 2014-10-29 08:01:47.409 302 11168.15 25.64 54790.29 88888.00 2014-10-29 08:01:47.909 302 11168.07 25.67 54790.23 88888.00 2014-10-29 08:01:48.409 302 11167.94 25.65 54790.17 88888.00 2014-10-29 08:01:48.909 302 11167.92 25.68 54790.11 88888.00 2014-10-29 08:01:49.409 302 11167.88 25.71 54790.14 88888.00 2014-10-29 08:01:49.909 302 11167.85 25.69 54790.20 88888.00 2014-10-29 08:01:50.409 302 11167.82 25.67 54790.13 88888.00 2014-10-29 08:01:50.909 302 11167.66 25.66 54790.02 88888.00 2014-10-29 08:01:51.409 302 11167.55 25.67 54789.91 88888.00 2014-10-29 08:01:51.909 302 11167.52 25.65 54789.89 88888.00 2014-10-29 08:01:52.409 302 11167.45 25.60 54789.91 88888.00 2014-10-29 08:01:52.909 302 11167.31 25.60 54789.94 88888.00 2014-10-29 08:01:53.409 302 11167.27 25.64 54789.99 88888.00 2014-10-29 08:01:53.909 302 11167.22 25.65 54789.97 88888.00 2014-10-29 08:01:54.409 302 11167.09 25.62 54789.99 88888.00 2014-10-29 08:01:54.909 302 11166.95 25.70 54790.00 88888.00 2014-10-29 08:01:55.409 302 11166.88 25.68 54790.00 88888.00 2014-10-29 08:01:55.909 302 11166.90 25.65 54790.01 88888.00 2014-10-29 08:01:56.409 302 11166.87 25.60 54790.08 88888.00 2014-10-29 08:01:56.909 302 11166.79 25.60 54790.15 88888.00 2014-10-29 08:01:57.409 302 11166.67 25.62 54790.10 88888.00 2014-10-29 08:01:57.909 302 11166.59 25.66 54790.02 88888.00 2014-10-29 08:01:58.409 302 11166.49 25.66 54789.96 88888.00 2014-10-29 08:01:58.909 302 11166.40 25.64 54789.82 88888.00 2014-10-29 08:01:59.409 302 11166.38 25.65 54789.77 88888.00 2014-10-29 08:01:59.909 302 11166.28 25.68 54789.79 88888.00 2014-10-29 08:02:00.409 302 11166.20 25.70 54789.79 88888.00 2014-10-29 08:02:00.909 302 11166.15 25.73 54789.91 88888.00 2014-10-29 08:02:01.409 302 11166.12 25.71 54789.92 88888.00 2014-10-29 08:02:01.909 302 11165.99 25.69 54789.88 88888.00 2014-10-29 08:02:02.409 302 11165.93 25.71 54789.94 88888.00 2014-10-29 08:02:02.909 302 11165.81 25.71 54789.91 88888.00 2014-10-29 08:02:03.409 302 11165.70 25.74 54789.82 88888.00 2014-10-29 08:02:03.909 302 11165.67 25.77 54789.80 88888.00 2014-10-29 08:02:04.409 302 11165.62 25.73 54789.86 88888.00 2014-10-29 08:02:04.909 302 11165.58 25.74 54789.97 88888.00 2014-10-29 08:02:05.409 302 11165.46 25.74 54789.97 88888.00 2014-10-29 08:02:05.909 302 11165.36 25.73 54790.00 88888.00 2014-10-29 08:02:06.409 302 11165.30 25.69 54789.96 88888.00 2014-10-29 08:02:06.909 302 11165.25 25.73 54789.95 88888.00 2014-10-29 08:02:07.409 302 11165.16 25.73 54790.02 88888.00 2014-10-29 08:02:07.909 302 11165.00 25.70 54790.13 88888.00 2014-10-29 08:02:08.409 302 11164.92 25.69 54790.12 88888.00 2014-10-29 08:02:08.909 302 11164.86 25.68 54790.15 88888.00 2014-10-29 08:02:09.409 302 11164.76 25.70 54790.11 88888.00 2014-10-29 08:02:09.909 302 11164.64 25.78 54790.11 88888.00 2014-10-29 08:02:10.409 302 11164.62 25.73 54790.17 88888.00 2014-10-29 08:02:10.909 302 11164.50 25.70 54790.18 88888.00 2014-10-29 08:02:11.409 302 11164.39 25.77 54790.22 88888.00 2014-10-29 08:02:11.909 302 11164.28 25.73 54790.23 88888.00 2014-10-29 08:02:12.409 302 11164.17 25.68 54790.28 88888.00 2014-10-29 08:02:12.909 302 11164.06 25.69 54790.29 88888.00 2014-10-29 08:02:13.409 302 11163.96 25.74 54790.31 88888.00 2014-10-29 08:02:13.909 302 11163.84 25.74 54790.37 88888.00 2014-10-29 08:02:14.409 302 11163.69 25.74 54790.44 88888.00 2014-10-29 08:02:14.909 302 11163.58 25.73 54790.53 88888.00 2014-10-29 08:02:15.410 302 11163.48 25.70 54790.57 88888.00 2014-10-29 08:02:15.910 302 11163.37 25.69 54790.63 88888.00 2014-10-29 08:02:16.410 302 11163.27 25.70 54790.71 88888.00 2014-10-29 08:02:16.910 302 11163.21 25.68 54790.80 88888.00 2014-10-29 08:02:17.410 302 11163.07 25.68 54790.81 88888.00 2014-10-29 08:02:17.910 302 11162.92 25.71 54790.82 88888.00 2014-10-29 08:02:18.410 302 11162.82 25.71 54790.87 88888.00 2014-10-29 08:02:18.910 302 11162.75 25.69 54790.90 88888.00 2014-10-29 08:02:19.410 302 11162.69 25.71 54791.02 88888.00 2014-10-29 08:02:19.910 302 11162.67 25.73 54791.11 88888.00 2014-10-29 08:02:20.410 302 11162.57 25.73 54791.22 88888.00 2014-10-29 08:02:20.910 302 11162.41 25.77 54791.22 88888.00 2014-10-29 08:02:21.410 302 11162.36 25.78 54791.27 88888.00 2014-10-29 08:02:21.910 302 11162.36 25.79 54791.31 88888.00 2014-10-29 08:02:22.410 302 11162.19 25.75 54791.32 88888.00 2014-10-29 08:02:22.910 302 11162.09 25.73 54791.27 88888.00 2014-10-29 08:02:23.410 302 11162.06 25.76 54791.37 88888.00 2014-10-29 08:02:23.910 302 11161.97 25.73 54791.42 88888.00 2014-10-29 08:02:24.410 302 11161.92 25.73 54791.37 88888.00 2014-10-29 08:02:24.910 302 11161.77 25.75 54791.35 88888.00 2014-10-29 08:02:25.410 302 11161.64 25.82 54791.42 88888.00 2014-10-29 08:02:25.910 302 11161.65 25.85 54791.52 88888.00 2014-10-29 08:02:26.410 302 11161.64 25.85 54791.61 88888.00 2014-10-29 08:02:26.910 302 11161.54 25.86 54791.61 88888.00 2014-10-29 08:02:27.410 302 11161.45 25.84 54791.66 88888.00 2014-10-29 08:02:27.910 302 11161.39 25.85 54791.72 88888.00 2014-10-29 08:02:28.410 302 11161.21 25.88 54791.64 88888.00 2014-10-29 08:02:28.910 302 11161.17 25.90 54791.60 88888.00 2014-10-29 08:02:29.410 302 11161.18 25.92 54791.67 88888.00 2014-10-29 08:02:29.910 302 11161.14 25.90 54791.70 88888.00 2014-10-29 08:02:30.410 302 11161.07 25.88 54791.67 88888.00 2014-10-29 08:02:30.910 302 11160.98 25.88 54791.64 88888.00 2014-10-29 08:02:31.410 302 11160.92 25.90 54791.76 88888.00 2014-10-29 08:02:31.910 302 11160.77 25.96 54791.75 88888.00 2014-10-29 08:02:32.410 302 11160.78 25.98 54791.79 88888.00 2014-10-29 08:02:32.910 302 11160.61 25.99 54791.86 88888.00 2014-10-29 08:02:33.410 302 11160.50 26.00 54791.90 88888.00 2014-10-29 08:02:33.910 302 11160.45 26.01 54791.88 88888.00 2014-10-29 08:02:34.410 302 11160.31 25.98 54791.90 88888.00 2014-10-29 08:02:34.910 302 11160.27 25.99 54791.99 88888.00 2014-10-29 08:02:35.410 302 11160.21 26.03 54792.07 88888.00 2014-10-29 08:02:35.910 302 11160.13 26.03 54791.98 88888.00 2014-10-29 08:02:36.410 302 11160.03 26.05 54791.96 88888.00 2014-10-29 08:02:36.910 302 11159.93 26.08 54791.97 88888.00 2014-10-29 08:02:37.410 302 11159.88 26.09 54791.99 88888.00 2014-10-29 08:02:37.910 302 11159.80 26.12 54792.06 88888.00 2014-10-29 08:02:38.410 302 11159.73 26.12 54792.14 88888.00 2014-10-29 08:02:38.910 302 11159.69 26.15 54792.20 88888.00 2014-10-29 08:02:39.410 302 11159.58 26.20 54792.27 88888.00 2014-10-29 08:02:39.910 302 11159.50 26.21 54792.28 88888.00 2014-10-29 08:02:40.410 302 11159.45 26.19 54792.30 88888.00 2014-10-29 08:02:40.910 302 11159.36 26.23 54792.30 88888.00 2014-10-29 08:02:41.410 302 11159.31 26.26 54792.37 88888.00 2014-10-29 08:02:41.910 302 11159.24 26.26 54792.37 88888.00 2014-10-29 08:02:42.410 302 11159.20 26.24 54792.40 88888.00 2014-10-29 08:02:42.910 302 11159.15 26.24 54792.49 88888.00 2014-10-29 08:02:43.410 302 11159.08 26.23 54792.46 88888.00 2014-10-29 08:02:43.910 302 11159.04 26.26 54792.52 88888.00 2014-10-29 08:02:44.410 302 11159.06 26.29 54792.56 88888.00 2014-10-29 08:02:44.910 302 11158.95 26.27 54792.61 88888.00 2014-10-29 08:02:45.410 302 11158.96 26.32 54792.66 88888.00 2014-10-29 08:02:45.910 302 11158.95 26.34 54792.67 88888.00 2014-10-29 08:02:46.410 302 11158.89 26.27 54792.65 88888.00 2014-10-29 08:02:46.910 302 11158.78 26.25 54792.65 88888.00 2014-10-29 08:02:47.410 302 11158.73 26.27 54792.69 88888.00 2014-10-29 08:02:47.910 302 11158.68 26.32 54792.73 88888.00 2014-10-29 08:02:48.410 302 11158.65 26.33 54792.69 88888.00 2014-10-29 08:02:48.910 302 11158.61 26.29 54792.69 88888.00 2014-10-29 08:02:49.410 302 11158.59 26.34 54792.71 88888.00 2014-10-29 08:02:49.910 302 11158.53 26.40 54792.80 88888.00 2014-10-29 08:02:50.410 302 11158.47 26.38 54792.83 88888.00 2014-10-29 08:02:50.910 302 11158.44 26.43 54792.84 88888.00 2014-10-29 08:02:51.410 302 11158.43 26.46 54792.86 88888.00 2014-10-29 08:02:51.910 302 11158.36 26.50 54792.92 88888.00 2014-10-29 08:02:52.410 302 11158.36 26.51 54792.84 88888.00 2014-10-29 08:02:52.910 302 11158.35 26.54 54792.78 88888.00 2014-10-29 08:02:53.410 302 11158.36 26.61 54792.89 88888.00 2014-10-29 08:02:53.910 302 11158.30 26.59 54793.01 88888.00 2014-10-29 08:02:54.410 302 11158.28 26.55 54793.08 88888.00 2014-10-29 08:02:54.910 302 11158.17 26.57 54793.18 88888.00 2014-10-29 08:02:55.410 302 11158.09 26.59 54793.12 88888.00 2014-10-29 08:02:55.910 302 11158.05 26.64 54793.13 88888.00 2014-10-29 08:02:56.410 302 11158.07 26.68 54793.18 88888.00 2014-10-29 08:02:56.910 302 11158.05 26.64 54793.21 88888.00 2014-10-29 08:02:57.410 302 11157.96 26.68 54793.22 88888.00 2014-10-29 08:02:57.910 302 11157.90 26.70 54793.22 88888.00 2014-10-29 08:02:58.410 302 11157.89 26.72 54793.30 88888.00 2014-10-29 08:02:58.910 302 11157.93 26.74 54793.30 88888.00 2014-10-29 08:02:59.410 302 11157.94 26.77 54793.22 88888.00 2014-10-29 08:02:59.910 302 11157.90 26.77 54793.19 88888.00 2014-10-29 08:03:00.410 302 11157.91 26.78 54793.29 88888.00 2014-10-29 08:03:00.910 302 11157.90 26.87 54793.46 88888.00 2014-10-29 08:03:01.410 302 11157.84 26.89 54793.37 88888.00 2014-10-29 08:03:01.910 302 11157.75 26.87 54793.29 88888.00 2014-10-29 08:03:02.410 302 11157.78 26.81 54793.21 88888.00 2014-10-29 08:03:02.910 302 11157.75 26.87 54793.28 88888.00 2014-10-29 08:03:03.410 302 11157.74 26.92 54793.30 88888.00 2014-10-29 08:03:03.910 302 11157.75 26.92 54793.28 88888.00 2014-10-29 08:03:04.410 302 11157.75 26.95 54793.37 88888.00 2014-10-29 08:03:04.910 302 11157.69 26.97 54793.38 88888.00 2014-10-29 08:03:05.410 302 11157.60 27.02 54793.36 88888.00 2014-10-29 08:03:05.910 302 11157.63 27.04 54793.31 88888.00 2014-10-29 08:03:06.410 302 11157.63 27.06 54793.38 88888.00 2014-10-29 08:03:06.910 302 11157.58 27.09 54793.37 88888.00 2014-10-29 08:03:07.410 302 11157.48 27.09 54793.38 88888.00 2014-10-29 08:03:07.910 302 11157.59 27.10 54793.37 88888.00 2014-10-29 08:03:08.410 302 11157.57 27.13 54793.45 88888.00 2014-10-29 08:03:08.910 302 11157.42 27.16 54793.51 88888.00 2014-10-29 08:03:09.410 302 11157.38 27.16 54793.55 88888.00 2014-10-29 08:03:09.910 302 11157.38 27.18 54793.53 88888.00 2014-10-29 08:03:10.410 302 11157.32 27.18 54793.43 88888.00 2014-10-29 08:03:10.910 302 11157.26 27.26 54793.50 88888.00 2014-10-29 08:03:11.410 302 11157.26 27.27 54793.52 88888.00 2014-10-29 08:03:11.910 302 11157.23 27.29 54793.50 88888.00 2014-10-29 08:03:12.410 302 11157.11 27.35 54793.47 88888.00 2014-10-29 08:03:12.910 302 11157.04 27.36 54793.52 88888.00 2014-10-29 08:03:13.410 302 11157.07 27.33 54793.47 88888.00 2014-10-29 08:03:13.910 302 11156.96 27.33 54793.50 88888.00 2014-10-29 08:03:14.410 302 11156.86 27.35 54793.52 88888.00 2014-10-29 08:03:14.910 302 11156.79 27.37 54793.57 88888.00 2014-10-29 08:03:15.410 302 11156.80 27.39 54793.57 88888.00 2014-10-29 08:03:15.910 302 11156.80 27.44 54793.59 88888.00 2014-10-29 08:03:16.410 302 11156.65 27.44 54793.72 88888.00 2014-10-29 08:03:16.910 302 11156.57 27.47 54793.83 88888.00 2014-10-29 08:03:17.410 302 11156.50 27.53 54793.74 88888.00 2014-10-29 08:03:17.910 302 11156.42 27.54 54793.81 88888.00 2014-10-29 08:03:18.410 302 11156.37 27.52 54793.91 88888.00 2014-10-29 08:03:18.910 302 11156.34 27.48 54793.94 88888.00 2014-10-29 08:03:19.410 302 11156.31 27.55 54793.99 88888.00 2014-10-29 08:03:19.910 302 11156.29 27.64 54794.08 88888.00 2014-10-29 08:03:20.410 302 11156.22 27.65 54794.14 88888.00 2014-10-29 08:03:20.910 302 11156.16 27.68 54794.18 88888.00 2014-10-29 08:03:21.410 302 11156.06 27.69 54794.21 88888.00 2014-10-29 08:03:21.910 302 11156.05 27.70 54794.23 88888.00 2014-10-29 08:03:22.410 302 11156.06 27.75 54794.27 88888.00 2014-10-29 08:03:22.910 302 11155.95 27.69 54794.32 88888.00 2014-10-29 08:03:23.410 302 11155.85 27.71 54794.41 88888.00 2014-10-29 08:03:23.910 302 11155.81 27.73 54794.50 88888.00 2014-10-29 08:03:24.410 302 11155.81 27.75 54794.62 88888.00 2014-10-29 08:03:24.910 302 11155.74 27.78 54794.71 88888.00 2014-10-29 08:03:25.410 302 11155.67 27.77 54794.73 88888.00 2014-10-29 08:03:25.910 302 11155.64 27.81 54794.77 88888.00 2014-10-29 08:03:26.410 302 11155.60 27.80 54794.85 88888.00 2014-10-29 08:03:26.910 302 11155.59 27.77 54794.95 88888.00 2014-10-29 08:03:27.410 302 11155.56 27.77 54795.04 88888.00 2014-10-29 08:03:27.910 302 11155.56 27.79 54795.05 88888.00 2014-10-29 08:03:28.410 302 11155.44 27.82 54795.05 88888.00 2014-10-29 08:03:28.910 302 11155.38 27.80 54795.13 88888.00 2014-10-29 08:03:29.410 302 11155.34 27.75 54795.13 88888.00 2014-10-29 08:03:29.910 302 11155.27 27.76 54795.09 88888.00 2014-10-29 08:03:30.410 302 11155.23 27.79 54795.14 88888.00 2014-10-29 08:03:30.910 302 11155.16 27.81 54794.89 88888.00 2014-10-29 08:03:31.410 302 11155.16 27.84 54795.04 88888.00 2014-10-29 08:03:31.910 302 11155.14 27.82 54795.24 88888.00 2014-10-29 08:03:32.410 302 11155.14 27.81 54795.32 88888.00 2014-10-29 08:03:32.910 302 11155.09 27.81 54795.44 88888.00 2014-10-29 08:03:33.410 302 11155.02 27.87 54795.55 88888.00 2014-10-29 08:03:33.910 302 11155.06 27.87 54795.64 88888.00 2014-10-29 08:03:34.410 302 11154.95 27.84 54795.67 88888.00 2014-10-29 08:03:34.910 302 11154.85 27.84 54795.68 88888.00 2014-10-29 08:03:35.410 302 11154.80 27.84 54795.66 88888.00 2014-10-29 08:03:35.910 302 11154.72 27.80 54795.71 88888.00 2014-10-29 08:03:36.410 302 11154.74 27.79 54795.84 88888.00 2014-10-29 08:03:36.910 302 11154.72 27.79 54795.99 88888.00 2014-10-29 08:03:37.410 302 11154.69 27.81 54796.10 88888.00 2014-10-29 08:03:37.910 302 11154.66 27.86 54796.13 88888.00 2014-10-29 08:03:38.410 302 11154.55 27.81 54796.18 88888.00 2014-10-29 08:03:38.910 302 11154.51 27.84 54796.26 88888.00 2014-10-29 08:03:39.410 302 11154.45 27.84 54796.37 88888.00 2014-10-29 08:03:39.910 302 11154.33 27.78 54796.49 88888.00 2014-10-29 08:03:40.410 302 11154.28 27.77 54796.46 88888.00 2014-10-29 08:03:40.910 302 11154.24 27.75 54796.47 88888.00 2014-10-29 08:03:41.410 302 11154.18 27.76 54796.55 88888.00 2014-10-29 08:03:41.910 302 11154.14 27.77 54796.64 88888.00 2014-10-29 08:03:42.410 302 11154.07 27.77 54796.70 88888.00 2014-10-29 08:03:42.910 302 11154.01 27.75 54796.75 88888.00 2014-10-29 08:03:43.410 302 11153.87 27.78 54796.80 88888.00 2014-10-29 08:03:43.910 302 11153.88 27.78 54796.88 88888.00 2014-10-29 08:03:44.410 302 11153.86 27.77 54796.96 88888.00 2014-10-29 08:03:44.910 302 11153.76 27.77 54796.99 88888.00 2014-10-29 08:03:45.410 302 11153.73 27.70 54797.04 88888.00 2014-10-29 08:03:45.910 302 11153.75 27.69 54797.06 88888.00 2014-10-29 08:03:46.410 302 11153.68 27.69 54797.16 88888.00 2014-10-29 08:03:46.910 302 11153.63 27.59 54797.32 88888.00 2014-10-29 08:03:47.410 302 11153.56 27.52 54797.39 88888.00 2014-10-29 08:03:47.910 302 11153.51 27.54 54797.39 88888.00 2014-10-29 08:03:48.410 302 11153.52 27.55 54797.34 88888.00 2014-10-29 08:03:48.910 302 11153.46 27.50 54797.34 88888.00 2014-10-29 08:03:49.410 302 11153.36 27.51 54797.49 88888.00 2014-10-29 08:03:49.910 302 11153.35 27.53 54797.61 88888.00 2014-10-29 08:03:50.410 302 11153.28 27.53 54797.69 88888.00 2014-10-29 08:03:50.910 302 11153.21 27.53 54797.76 88888.00 2014-10-29 08:03:51.410 302 11153.15 27.54 54797.83 88888.00 2014-10-29 08:03:51.910 302 11153.08 27.54 54797.93 88888.00 2014-10-29 08:03:52.410 302 11153.02 27.55 54797.96 88888.00 2014-10-29 08:03:52.910 302 11152.99 27.51 54798.04 88888.00 2014-10-29 08:03:53.410 302 11152.97 27.54 54798.09 88888.00 2014-10-29 08:03:53.910 302 11152.92 27.50 54798.11 88888.00 2014-10-29 08:03:54.410 302 11152.87 27.47 54798.22 88888.00 2014-10-29 08:03:54.910 302 11152.87 27.46 54798.24 88888.00 2014-10-29 08:03:55.410 302 11152.86 27.54 54798.33 88888.00 2014-10-29 08:03:55.910 302 11152.83 27.54 54798.38 88888.00 2014-10-29 08:03:56.410 302 11152.81 27.46 54798.38 88888.00 2014-10-29 08:03:56.910 302 11152.78 27.46 54798.40 88888.00 2014-10-29 08:03:57.410 302 11152.72 27.45 54798.42 88888.00 2014-10-29 08:03:57.910 302 11152.73 27.50 54798.47 88888.00 2014-10-29 08:03:58.410 302 11152.71 27.53 54798.48 88888.00 2014-10-29 08:03:58.910 302 11152.73 27.57 54798.50 88888.00 2014-10-29 08:03:59.410 302 11152.65 27.57 54798.59 88888.00 2014-10-29 08:03:59.910 302 11152.62 27.51 54798.59 88888.00 2014-10-29 08:04:00.410 302 11152.57 27.54 54798.59 88888.00 2014-10-29 08:04:00.910 302 11152.47 27.55 54798.56 88888.00 2014-10-29 08:04:01.410 302 11152.44 27.61 54798.55 88888.00 2014-10-29 08:04:01.910 302 11152.41 27.62 54798.61 88888.00 2014-10-29 08:04:02.410 302 11152.39 27.65 54798.66 88888.00 2014-10-29 08:04:02.910 302 11152.34 27.70 54798.65 88888.00 2014-10-29 08:04:03.410 302 11152.26 27.69 54798.64 88888.00 2014-10-29 08:04:03.910 302 11152.21 27.65 54798.71 88888.00 2014-10-29 08:04:04.410 302 11152.11 27.64 54798.75 88888.00 2014-10-29 08:04:04.910 302 11152.13 27.70 54798.82 88888.00 2014-10-29 08:04:05.410 302 11152.05 27.72 54798.90 88888.00 2014-10-29 08:04:05.910 302 11151.98 27.71 54798.90 88888.00 2014-10-29 08:04:06.410 302 11151.95 27.70 54798.87 88888.00 2014-10-29 08:04:06.910 302 11151.99 27.71 54798.92 88888.00 2014-10-29 08:04:07.410 302 11151.95 27.72 54799.01 88888.00 2014-10-29 08:04:07.910 302 11151.90 27.76 54799.03 88888.00 2014-10-29 08:04:08.410 302 11151.84 27.77 54799.08 88888.00 2014-10-29 08:04:08.910 302 11151.78 27.79 54799.07 88888.00 2014-10-29 08:04:09.410 302 11151.68 27.76 54799.07 88888.00 2014-10-29 08:04:09.910 302 11151.61 27.84 54799.12 88888.00 2014-10-29 08:04:10.410 302 11151.54 27.87 54799.10 88888.00 2014-10-29 08:04:10.910 302 11151.47 27.86 54799.09 88888.00 2014-10-29 08:04:11.410 302 11151.38 27.85 54799.15 88888.00 2014-10-29 08:04:11.910 302 11151.35 27.87 54799.31 88888.00 2014-10-29 08:04:12.410 302 11151.29 27.90 54799.41 88888.00 2014-10-29 08:04:12.910 302 11151.22 27.89 54799.50 88888.00 2014-10-29 08:04:13.410 302 11151.21 27.93 54799.56 88888.00 2014-10-29 08:04:13.910 302 11151.09 27.98 54799.53 88888.00 2014-10-29 08:04:14.410 302 11150.91 28.02 54799.62 88888.00 2014-10-29 08:04:14.910 302 11150.89 28.04 54799.65 88888.00 2014-10-29 08:04:15.410 302 11150.95 28.04 54799.65 88888.00 2014-10-29 08:04:15.910 302 11150.83 28.09 54799.70 88888.00 2014-10-29 08:04:16.410 302 11150.68 28.15 54799.78 88888.00 2014-10-29 08:04:16.910 302 11150.65 28.20 54799.82 88888.00 2014-10-29 08:04:17.410 302 11150.62 28.21 54799.93 88888.00 2014-10-29 08:04:17.910 302 11150.56 28.23 54799.97 88888.00 2014-10-29 08:04:18.410 302 11150.48 28.29 54800.00 88888.00 2014-10-29 08:04:18.910 302 11150.39 28.35 54800.11 88888.00 2014-10-29 08:04:19.410 302 11150.35 28.38 54800.13 88888.00 2014-10-29 08:04:19.910 302 11150.32 28.40 54800.15 88888.00 2014-10-29 08:04:20.410 302 11150.26 28.45 54800.21 88888.00 2014-10-29 08:04:20.910 302 11150.20 28.50 54800.32 88888.00 2014-10-29 08:04:21.410 302 11150.16 28.55 54800.50 88888.00 2014-10-29 08:04:21.910 302 11150.12 28.68 54800.62 88888.00 2014-10-29 08:04:22.410 302 11150.10 28.74 54800.68 88888.00 2014-10-29 08:04:22.910 302 11150.06 28.80 54800.76 88888.00 2014-10-29 08:04:23.410 302 11150.00 28.87 54800.92 88888.00 2014-10-29 08:04:23.910 302 11149.90 28.88 54800.96 88888.00 2014-10-29 08:04:24.410 302 11149.90 28.99 54801.01 88888.00 2014-10-29 08:04:24.910 302 11149.86 29.00 54801.17 88888.00 2014-10-29 08:04:25.410 302 11149.89 29.04 54801.37 88888.00 2014-10-29 08:04:25.910 302 11149.79 29.06 54801.43 88888.00 2014-10-29 08:04:26.410 302 11149.79 29.08 54801.54 88888.00 2014-10-29 08:04:26.910 302 11149.70 29.16 54801.58 88888.00 2014-10-29 08:04:27.410 302 11149.67 29.26 54801.60 88888.00 2014-10-29 08:04:27.910 302 11149.62 29.29 54801.70 88888.00 2014-10-29 08:04:28.410 302 11149.55 29.33 54801.81 88888.00 2014-10-29 08:04:28.910 302 11149.55 29.38 54801.92 88888.00 2014-10-29 08:04:29.410 302 11149.48 29.41 54802.03 88888.00 2014-10-29 08:04:29.910 302 11149.41 29.49 54802.14 88888.00 2014-10-29 08:04:30.410 302 11149.43 29.50 54802.17 88888.00 2014-10-29 08:04:30.910 302 11149.38 29.53 54802.27 88888.00 2014-10-29 08:04:31.410 302 11149.26 29.63 54802.42 88888.00 2014-10-29 08:04:31.910 302 11149.23 29.63 54802.54 88888.00 2014-10-29 08:04:32.410 302 11149.24 29.66 54802.61 88888.00 2014-10-29 08:04:32.910 302 11149.23 29.74 54802.76 88888.00 2014-10-29 08:04:33.410 302 11149.23 29.83 54802.90 88888.00 2014-10-29 08:04:33.910 302 11149.13 29.92 54802.95 88888.00 2014-10-29 08:04:34.410 302 11149.18 29.97 54802.96 88888.00 2014-10-29 08:04:34.910 302 11149.16 30.02 54802.99 88888.00 2014-10-29 08:04:35.410 302 11149.10 30.07 54803.15 88888.00 2014-10-29 08:04:35.910 302 11149.03 30.09 54803.26 88888.00 2014-10-29 08:04:36.410 302 11149.01 30.16 54803.37 88888.00 2014-10-29 08:04:36.910 302 11148.95 30.18 54803.47 88888.00 2014-10-29 08:04:37.410 302 11148.81 30.18 54803.59 88888.00 2014-10-29 08:04:37.910 302 11148.84 30.24 54803.68 88888.00 2014-10-29 08:04:38.410 302 11148.76 30.31 54803.79 88888.00 2014-10-29 08:04:38.910 302 11148.68 30.35 54803.94 88888.00 2014-10-29 08:04:39.410 302 11148.66 30.37 54804.10 88888.00 2014-10-29 08:04:39.910 302 11148.66 30.35 54804.27 88888.00 2014-10-29 08:04:40.410 302 11148.58 30.41 54804.39 88888.00 2014-10-29 08:04:40.910 302 11148.53 30.47 54804.50 88888.00 2014-10-29 08:04:41.410 302 11148.54 30.46 54804.58 88888.00 2014-10-29 08:04:41.910 302 11148.53 30.50 54804.73 88888.00 2014-10-29 08:04:42.410 302 11148.49 30.54 54804.88 88888.00 2014-10-29 08:04:42.910 302 11148.45 30.54 54804.97 88888.00 2014-10-29 08:04:43.410 302 11148.38 30.57 54805.08 88888.00 2014-10-29 08:04:43.910 302 11148.32 30.63 54805.17 88888.00 2014-10-29 08:04:44.410 302 11148.30 30.60 54805.26 88888.00 2014-10-29 08:04:44.910 302 11148.37 30.64 54805.41 88888.00 2014-10-29 08:04:45.410 302 11148.38 30.68 54805.59 88888.00 2014-10-29 08:04:45.910 302 11148.34 30.71 54805.76 88888.00 2014-10-29 08:04:46.410 302 11148.34 30.67 54805.85 88888.00 2014-10-29 08:04:46.910 302 11148.23 30.67 54805.93 88888.00 2014-10-29 08:04:47.410 302 11148.24 30.69 54806.03 88888.00 2014-10-29 08:04:47.910 302 11148.21 30.77 54806.22 88888.00 2014-10-29 08:04:48.410 302 11148.09 30.75 54806.34 88888.00 2014-10-29 08:04:48.910 302 11148.07 30.72 54806.41 88888.00 2014-10-29 08:04:49.410 302 11148.02 30.72 54806.52 88888.00 2014-10-29 08:04:49.910 302 11148.05 30.72 54806.66 88888.00 2014-10-29 08:04:50.410 302 11147.90 30.76 54806.81 88888.00 2014-10-29 08:04:50.910 302 11147.86 30.80 54806.95 88888.00 2014-10-29 08:04:51.410 302 11147.77 30.81 54807.11 88888.00 2014-10-29 08:04:51.910 302 11147.70 30.78 54807.19 88888.00 2014-10-29 08:04:52.410 302 11147.75 30.80 54807.34 88888.00 2014-10-29 08:04:52.910 302 11147.71 30.82 54807.49 88888.00 2014-10-29 08:04:53.410 302 11147.65 30.83 54807.69 88888.00 2014-10-29 08:04:53.910 302 11147.62 30.88 54807.81 88888.00 2014-10-29 08:04:54.410 302 11147.62 30.90 54807.98 88888.00 2014-10-29 08:04:54.910 302 11147.59 30.90 54808.16 88888.00 2014-10-29 08:04:55.410 302 11147.58 30.93 54808.33 88888.00 2014-10-29 08:04:55.910 302 11147.59 30.91 54808.44 88888.00 2014-10-29 08:04:56.410 302 11147.65 30.96 54808.53 88888.00 2014-10-29 08:04:56.910 302 11147.67 30.96 54808.62 88888.00 2014-10-29 08:04:57.410 302 11147.69 30.96 54808.77 88888.00 2014-10-29 08:04:57.910 302 11147.70 30.97 54808.82 88888.00 2014-10-29 08:04:58.410 302 11147.79 30.98 54808.96 88888.00 2014-10-29 08:04:58.910 302 11147.76 31.00 54809.08 88888.00 2014-10-29 08:04:59.410 302 11147.74 30.99 54809.12 88888.00 2014-10-29 08:04:59.910 302 11147.76 30.91 54809.20 88888.00 2014-10-29 08:05:00.410 302 11147.75 30.90 54809.29 88888.00 2014-10-29 08:05:00.910 302 11147.77 30.92 54809.30 88888.00 2014-10-29 08:05:01.410 302 11147.80 30.93 54809.29 88888.00 2014-10-29 08:05:01.910 302 11147.84 30.92 54809.35 88888.00 2014-10-29 08:05:02.410 302 11147.80 30.92 54809.41 88888.00 2014-10-29 08:05:02.910 302 11147.82 30.92 54809.56 88888.00 2014-10-29 08:05:03.410 302 11147.82 30.94 54809.62 88888.00 2014-10-29 08:05:03.910 302 11147.88 30.93 54809.69 88888.00 2014-10-29 08:05:04.410 302 11147.87 30.92 54809.73 88888.00 2014-10-29 08:05:04.910 302 11147.84 30.93 54809.85 88888.00 2014-10-29 08:05:05.410 302 11147.82 30.92 54809.97 88888.00 2014-10-29 08:05:05.910 302 11147.80 30.92 54810.06 88888.00 2014-10-29 08:05:06.410 302 11147.79 30.91 54810.17 88888.00 2014-10-29 08:05:06.910 302 11147.70 30.88 54810.15 88888.00 2014-10-29 08:05:07.410 302 11147.65 30.89 54810.23 88888.00 2014-10-29 08:05:07.910 302 11147.66 30.84 54810.40 88888.00 2014-10-29 08:05:08.410 302 11147.67 30.82 54810.50 88888.00 2014-10-29 08:05:08.910 302 11147.67 30.81 54810.61 88888.00 2014-10-29 08:05:09.410 302 11147.61 30.80 54810.70 88888.00 2014-10-29 08:05:09.910 302 11147.55 30.76 54810.73 88888.00 2014-10-29 08:05:10.410 302 11147.56 30.78 54810.85 88888.00 2014-10-29 08:05:10.910 302 11147.53 30.77 54811.02 88888.00 2014-10-29 08:05:11.410 302 11147.50 30.74 54811.09 88888.00 2014-10-29 08:05:11.910 302 11147.45 30.74 54811.18 88888.00 2014-10-29 08:05:12.410 302 11147.41 30.76 54811.19 88888.00 2014-10-29 08:05:12.910 302 11147.33 30.77 54811.29 88888.00 2014-10-29 08:05:13.410 302 11147.20 30.74 54811.38 88888.00 2014-10-29 08:05:13.910 302 11147.20 30.81 54811.49 88888.00 2014-10-29 08:05:14.410 302 11147.25 30.76 54811.59 88888.00 2014-10-29 08:05:14.910 302 11147.23 30.76 54811.69 88888.00 2014-10-29 08:05:15.410 302 11147.19 30.76 54811.75 88888.00 2014-10-29 08:05:15.910 302 11147.19 30.75 54811.86 88888.00 2014-10-29 08:05:16.410 302 11147.13 30.76 54811.93 88888.00 2014-10-29 08:05:16.910 302 11147.08 30.75 54811.96 88888.00 2014-10-29 08:05:17.410 302 11147.04 30.74 54811.98 88888.00 2014-10-29 08:05:17.910 302 11146.99 30.71 54812.10 88888.00 2014-10-29 08:05:18.410 302 11146.88 30.68 54812.21 88888.00 2014-10-29 08:05:18.910 302 11146.82 30.64 54812.23 88888.00 2014-10-29 08:05:19.410 302 11146.78 30.58 54812.29 88888.00 2014-10-29 08:05:19.910 302 11146.77 30.54 54812.39 88888.00 2014-10-29 08:05:20.410 302 11146.77 30.56 54812.52 88888.00 2014-10-29 08:05:20.910 302 11146.73 30.51 54812.61 88888.00 2014-10-29 08:05:21.410 302 11146.77 30.48 54812.72 88888.00 2014-10-29 08:05:21.910 302 11146.76 30.46 54812.90 88888.00 2014-10-29 08:05:22.410 302 11146.75 30.44 54812.93 88888.00 2014-10-29 08:05:22.910 302 11146.71 30.44 54812.93 88888.00 2014-10-29 08:05:23.410 302 11146.75 30.47 54812.95 88888.00 2014-10-29 08:05:23.910 302 11146.77 30.49 54813.01 88888.00 2014-10-29 08:05:24.410 302 11146.75 30.47 54813.16 88888.00 2014-10-29 08:05:24.910 302 11146.75 30.44 54813.26 88888.00 2014-10-29 08:05:25.411 302 11146.73 30.50 54813.30 88888.00 2014-10-29 08:05:25.911 302 11146.77 30.55 54813.31 88888.00 2014-10-29 08:05:26.411 302 11146.72 30.54 54813.34 88888.00 2014-10-29 08:05:26.911 302 11146.72 30.50 54813.40 88888.00 2014-10-29 08:05:27.411 302 11146.73 30.51 54813.42 88888.00 2014-10-29 08:05:27.911 302 11146.73 30.54 54813.45 88888.00 2014-10-29 08:05:28.411 302 11146.80 30.55 54813.56 88888.00 2014-10-29 08:05:28.911 302 11146.82 30.51 54813.51 88888.00 2014-10-29 08:05:29.411 302 11146.82 30.46 54813.46 88888.00 2014-10-29 08:05:29.911 302 11146.85 30.46 54813.47 88888.00 2014-10-29 08:05:30.411 302 11146.85 30.42 54813.52 88888.00 2014-10-29 08:05:30.911 302 11146.78 30.39 54813.56 88888.00 2014-10-29 08:05:31.411 302 11146.78 30.39 54813.56 88888.00 2014-10-29 08:05:31.911 302 11146.82 30.38 54813.56 88888.00 2014-10-29 08:05:32.411 302 11146.81 30.38 54813.68 88888.00 2014-10-29 08:05:32.911 302 11146.81 30.39 54813.72 88888.00 2014-10-29 08:05:33.411 302 11146.77 30.42 54813.75 88888.00 2014-10-29 08:05:33.911 302 11146.72 30.44 54813.75 88888.00 2014-10-29 08:05:34.411 302 11146.71 30.48 54813.78 88888.00 2014-10-29 08:05:34.911 302 11146.69 30.42 54813.77 88888.00 2014-10-29 08:05:35.411 302 11146.64 30.37 54813.77 88888.00 2014-10-29 08:05:35.911 302 11146.59 30.37 54813.79 88888.00 2014-10-29 08:05:36.411 302 11146.57 30.38 54813.89 88888.00 2014-10-29 08:05:36.911 302 11146.57 30.42 54813.94 88888.00 2014-10-29 08:05:37.411 302 11146.45 30.43 54813.89 88888.00 2014-10-29 08:05:37.911 302 11146.46 30.46 54813.97 88888.00 2014-10-29 08:05:38.411 302 11146.45 30.49 54813.90 88888.00 2014-10-29 08:05:38.911 302 11146.41 30.50 54813.91 88888.00 2014-10-29 08:05:39.411 302 11146.40 30.51 54813.94 88888.00 2014-10-29 08:05:39.911 302 11146.29 30.51 54813.90 88888.00 2014-10-29 08:05:40.411 302 11146.28 30.47 54814.06 88888.00 2014-10-29 08:05:40.911 302 11146.24 30.49 54814.07 88888.00 2014-10-29 08:05:41.411 302 11146.18 30.51 54814.10 88888.00 2014-10-29 08:05:41.911 302 11146.10 30.48 54814.15 88888.00 2014-10-29 08:05:42.411 302 11146.02 30.50 54814.14 88888.00 2014-10-29 08:05:42.911 302 11145.93 30.49 54814.16 88888.00 2014-10-29 08:05:43.411 302 11145.92 30.49 54814.21 88888.00 2014-10-29 08:05:43.911 302 11145.94 30.47 54814.23 88888.00 2014-10-29 08:05:44.411 302 11145.93 30.47 54814.27 88888.00 2014-10-29 08:05:44.911 302 11145.84 30.42 54814.26 88888.00 2014-10-29 08:05:45.411 302 11145.78 30.43 54814.25 88888.00 2014-10-29 08:05:45.911 302 11145.70 30.41 54814.20 88888.00 2014-10-29 08:05:46.411 302 11145.73 30.42 54814.22 88888.00 2014-10-29 08:05:46.911 302 11145.67 30.40 54814.26 88888.00 2014-10-29 08:05:47.411 302 11145.58 30.40 54814.25 88888.00 2014-10-29 08:05:47.911 302 11145.65 30.44 54814.22 88888.00 2014-10-29 08:05:48.411 302 11145.65 30.44 54814.23 88888.00 2014-10-29 08:05:48.911 302 11145.58 30.43 54814.31 88888.00 2014-10-29 08:05:49.411 302 11145.60 30.48 54814.35 88888.00 2014-10-29 08:05:49.911 302 11145.54 30.46 54814.38 88888.00 2014-10-29 08:05:50.411 302 11145.55 30.49 54814.31 88888.00 2014-10-29 08:05:50.911 302 11145.54 30.51 54814.26 88888.00 2014-10-29 08:05:51.411 302 11145.49 30.49 54814.29 88888.00 2014-10-29 08:05:51.911 302 11145.45 30.50 54814.27 88888.00 2014-10-29 08:05:52.411 302 11145.40 30.50 54814.25 88888.00 2014-10-29 08:05:52.911 302 11145.45 30.55 54814.27 88888.00 2014-10-29 08:05:53.411 302 11145.40 30.58 54814.31 88888.00 2014-10-29 08:05:53.911 302 11145.34 30.61 54814.00 88888.00 2014-10-29 08:05:54.411 302 11145.32 30.60 54813.94 88888.00 2014-10-29 08:05:54.911 302 11145.31 30.65 54814.05 88888.00 2014-10-29 08:05:55.411 302 11145.28 30.74 54814.24 88888.00 2014-10-29 08:05:55.911 302 11145.21 30.75 54814.39 88888.00 2014-10-29 08:05:56.411 302 11145.18 30.80 54814.39 88888.00 2014-10-29 08:05:56.911 302 11145.14 30.85 54814.39 88888.00 2014-10-29 08:05:57.411 302 11145.15 30.89 54814.38 88888.00 2014-10-29 08:05:57.911 302 11145.08 30.91 54814.35 88888.00 2014-10-29 08:05:58.411 302 11145.07 30.93 54814.38 88888.00 2014-10-29 08:05:58.911 302 11145.11 30.98 54814.48 88888.00 2014-10-29 08:05:59.411 302 11145.10 31.02 54814.50 88888.00 2014-10-29 08:05:59.911 302 11145.02 31.07 54814.54 88888.00 2014-10-29 08:06:00.411 302 11144.93 31.05 54814.54 88888.00 2014-10-29 08:06:00.911 302 11144.88 31.05 54814.59 88888.00 2014-10-29 08:06:01.411 302 11144.84 31.02 54814.64 88888.00 2014-10-29 08:06:01.911 302 11144.79 31.08 54814.70 88888.00 2014-10-29 08:06:02.411 302 11144.67 31.06 54814.80 88888.00 2014-10-29 08:06:02.911 302 11144.63 31.08 54814.91 88888.00 2014-10-29 08:06:03.411 302 11144.55 31.07 54814.99 88888.00 2014-10-29 08:06:03.911 302 11144.47 31.06 54815.13 88888.00 2014-10-29 08:06:04.411 302 11144.45 31.06 54815.20 88888.00 2014-10-29 08:06:04.911 302 11144.36 31.10 54815.21 88888.00 2014-10-29 08:06:05.411 302 11144.25 31.11 54815.22 88888.00 2014-10-29 08:06:05.911 302 11144.20 31.11 54815.31 88888.00 2014-10-29 08:06:06.411 302 11144.10 31.17 54815.35 88888.00 2014-10-29 08:06:06.911 302 11144.03 31.16 54815.39 88888.00 2014-10-29 08:06:07.411 302 11144.05 31.11 54815.38 88888.00 2014-10-29 08:06:07.911 302 11143.95 31.09 54815.43 88888.00 2014-10-29 08:06:08.411 302 11143.94 31.09 54815.48 88888.00 2014-10-29 08:06:08.911 302 11143.90 31.13 54815.54 88888.00 2014-10-29 08:06:09.411 302 11143.84 31.10 54815.62 88888.00 2014-10-29 08:06:09.911 302 11143.78 31.10 54815.70 88888.00 2014-10-29 08:06:10.411 302 11143.69 31.11 54815.75 88888.00 2014-10-29 08:06:10.911 302 11143.59 31.13 54815.82 88888.00 2014-10-29 08:06:11.411 302 11143.52 31.14 54815.89 88888.00 2014-10-29 08:06:11.911 302 11143.53 31.16 54815.97 88888.00 2014-10-29 08:06:12.411 302 11143.49 31.13 54816.00 88888.00 2014-10-29 08:06:12.911 302 11143.37 31.11 54816.06 88888.00 2014-10-29 08:06:13.411 302 11143.35 31.13 54816.17 88888.00 2014-10-29 08:06:13.911 302 11143.31 31.14 54816.15 88888.00 2014-10-29 08:06:14.411 302 11143.31 31.14 54816.13 88888.00 2014-10-29 08:06:14.911 302 11143.21 31.14 54816.16 88888.00 2014-10-29 08:06:15.411 302 11143.14 31.14 54816.17 88888.00 2014-10-29 08:06:15.911 302 11143.09 31.19 54816.22 88888.00 2014-10-29 08:06:16.411 302 11143.07 31.22 54816.27 88888.00 2014-10-29 08:06:16.911 302 11142.98 31.23 54816.35 88888.00 2014-10-29 08:06:17.411 302 11142.93 31.23 54816.38 88888.00 2014-10-29 08:06:17.911 302 11142.89 31.25 54816.40 88888.00 2014-10-29 08:06:18.411 302 11142.77 31.30 54816.41 88888.00 2014-10-29 08:06:18.911 302 11142.72 31.27 54816.45 88888.00 2014-10-29 08:06:19.411 302 11142.68 31.31 54816.51 88888.00 2014-10-29 08:06:19.911 302 11142.62 31.30 54816.53 88888.00 2014-10-29 08:06:20.411 302 11142.57 31.30 54816.53 88888.00 2014-10-29 08:06:20.911 302 11142.47 31.34 54816.63 88888.00 2014-10-29 08:06:21.411 302 11142.41 31.37 54816.75 88888.00 2014-10-29 08:06:21.911 302 11142.27 31.37 54816.77 88888.00 2014-10-29 08:06:22.411 302 11142.21 31.37 54816.81 88888.00 2014-10-29 08:06:22.911 302 11142.17 31.36 54816.95 88888.00 2014-10-29 08:06:23.411 302 11142.07 31.39 54816.99 88888.00 2014-10-29 08:06:23.911 302 11142.04 31.36 54816.98 88888.00 2014-10-29 08:06:24.411 302 11141.94 31.39 54817.03 88888.00 2014-10-29 08:06:24.911 302 11141.85 31.37 54817.10 88888.00 2014-10-29 08:06:25.411 302 11141.80 31.35 54817.02 88888.00 2014-10-29 08:06:25.911 302 11141.76 31.37 54817.04 88888.00 2014-10-29 08:06:26.411 302 11141.74 31.39 54817.06 88888.00 2014-10-29 08:06:26.911 302 11141.79 31.43 54817.16 88888.00 2014-10-29 08:06:27.411 302 11141.74 31.44 54817.23 88888.00 2014-10-29 08:06:27.911 302 11141.68 31.43 54817.38 88888.00 2014-10-29 08:06:28.411 302 11141.62 31.51 54817.45 88888.00 2014-10-29 08:06:28.911 302 11141.58 31.49 54817.49 88888.00 2014-10-29 08:06:29.411 302 11141.53 31.51 54817.48 88888.00 2014-10-29 08:06:29.911 302 11141.55 31.56 54817.47 88888.00 2014-10-29 08:06:30.411 302 11141.47 31.58 54817.55 88888.00 2014-10-29 08:06:30.911 302 11141.39 31.58 54817.58 88888.00 2014-10-29 08:06:31.411 302 11141.37 31.58 54817.56 88888.00 2014-10-29 08:06:31.911 302 11141.34 31.62 54817.56 88888.00 2014-10-29 08:06:32.411 302 11141.36 31.61 54817.63 88888.00 2014-10-29 08:06:32.911 302 11141.28 31.62 54817.65 88888.00 2014-10-29 08:06:33.411 302 11141.13 31.66 54817.68 88888.00 2014-10-29 08:06:33.911 302 11141.13 31.72 54817.68 88888.00 2014-10-29 08:06:34.411 302 11141.15 31.73 54817.69 88888.00 2014-10-29 08:06:34.911 302 11141.13 31.68 54817.73 88888.00 2014-10-29 08:06:35.411 302 11141.10 31.69 54817.77 88888.00 2014-10-29 08:06:35.911 302 11141.11 31.68 54817.80 88888.00 2014-10-29 08:06:36.411 302 11141.10 31.68 54817.82 88888.00 2014-10-29 08:06:36.911 302 11140.94 31.68 54817.75 88888.00 2014-10-29 08:06:37.411 302 11140.85 31.66 54817.80 88888.00 2014-10-29 08:06:37.911 302 11140.84 31.66 54817.76 88888.00 2014-10-29 08:06:38.411 302 11140.80 31.66 54817.78 88888.00 2014-10-29 08:06:38.911 302 11140.70 31.66 54817.81 88888.00 2014-10-29 08:06:39.411 302 11140.61 31.70 54817.75 88888.00 2014-10-29 08:06:39.911 302 11140.58 31.73 54817.73 88888.00 2014-10-29 08:06:40.411 302 11140.58 31.72 54817.71 88888.00 2014-10-29 08:06:40.911 302 11140.55 31.72 54817.80 88888.00 2014-10-29 08:06:41.411 302 11140.45 31.77 54817.94 88888.00 2014-10-29 08:06:41.911 302 11140.42 31.75 54818.01 88888.00 2014-10-29 08:06:42.411 302 11140.30 31.78 54817.99 88888.00 2014-10-29 08:06:42.911 302 11140.28 31.76 54818.03 88888.00 2014-10-29 08:06:43.411 302 11140.22 31.82 54818.08 88888.00 2014-10-29 08:06:43.911 302 11140.14 31.89 54818.07 88888.00 2014-10-29 08:06:44.411 302 11140.08 31.91 54818.01 88888.00 2014-10-29 08:06:44.911 302 11140.12 31.94 54818.02 88888.00 2014-10-29 08:06:45.411 302 11140.01 31.92 54818.08 88888.00 2014-10-29 08:06:45.911 302 11139.91 31.96 54818.06 88888.00 2014-10-29 08:06:46.411 302 11139.83 32.02 54818.03 88888.00 2014-10-29 08:06:46.911 302 11139.72 32.04 54818.08 88888.00 2014-10-29 08:06:47.411 302 11139.60 31.99 54818.10 88888.00 2014-10-29 08:06:47.911 302 11139.60 31.98 54818.10 88888.00 2014-10-29 08:06:48.411 302 11139.51 31.98 54818.15 88888.00 2014-10-29 08:06:48.911 302 11139.45 31.99 54818.18 88888.00 2014-10-29 08:06:49.411 302 11139.38 32.04 54818.27 88888.00 2014-10-29 08:06:49.911 302 11139.35 32.02 54818.36 88888.00 2014-10-29 08:06:50.411 302 11139.34 32.01 54818.37 88888.00 2014-10-29 08:06:50.911 302 11139.28 32.04 54818.31 88888.00 2014-10-29 08:06:51.411 302 11139.20 32.01 54818.36 88888.00 2014-10-29 08:06:51.911 302 11139.13 32.01 54818.51 88888.00 2014-10-29 08:06:52.411 302 11139.11 32.02 54818.43 88888.00 2014-10-29 08:06:52.911 302 11139.06 32.02 54818.42 88888.00 2014-10-29 08:06:53.411 302 11139.03 32.03 54818.52 88888.00 2014-10-29 08:06:53.911 302 11138.97 32.07 54818.56 88888.00 2014-10-29 08:06:54.411 302 11138.94 32.01 54818.60 88888.00 2014-10-29 08:06:54.911 302 11138.85 32.08 54818.64 88888.00 2014-10-29 08:06:55.411 302 11138.76 32.09 54818.72 88888.00 2014-10-29 08:06:55.911 302 11138.73 32.08 54818.78 88888.00 2014-10-29 08:06:56.411 302 11138.67 32.09 54818.79 88888.00 2014-10-29 08:06:56.911 302 11138.59 32.17 54818.75 88888.00 2014-10-29 08:06:57.411 302 11138.50 32.18 54818.73 88888.00 2014-10-29 08:06:57.911 302 11138.49 32.12 54818.77 88888.00 2014-10-29 08:06:58.411 302 11138.49 32.13 54818.80 88888.00 2014-10-29 08:06:58.911 302 11138.42 32.20 54818.87 88888.00 2014-10-29 08:06:59.411 302 11138.35 32.21 54818.91 88888.00 2014-10-29 08:06:59.911 302 11138.33 32.26 54818.95 88888.00 2014-10-29 08:07:00.411 302 11138.29 32.27 54818.98 88888.00 2014-10-29 08:07:00.911 302 11138.25 32.29 54818.95 88888.00 2014-10-29 08:07:01.411 302 11138.17 32.29 54819.00 88888.00 2014-10-29 08:07:01.911 302 11138.15 32.32 54819.04 88888.00 2014-10-29 08:07:02.411 302 11138.02 32.37 54819.06 88888.00 2014-10-29 08:07:02.911 302 11137.98 32.38 54819.04 88888.00 2014-10-29 08:07:03.411 302 11137.89 32.40 54819.06 88888.00 2014-10-29 08:07:03.911 302 11137.84 32.41 54818.99 88888.00 2014-10-29 08:07:04.411 302 11137.78 32.42 54818.95 88888.00 2014-10-29 08:07:04.911 302 11137.70 32.40 54818.91 88888.00 2014-10-29 08:07:05.411 302 11137.63 32.41 54818.97 88888.00 2014-10-29 08:07:05.911 302 11137.58 32.44 54818.99 88888.00 2014-10-29 08:07:06.411 302 11137.51 32.45 54819.14 88888.00 2014-10-29 08:07:06.911 302 11137.39 32.46 54819.21 88888.00 2014-10-29 08:07:07.411 302 11137.29 32.48 54819.36 88888.00 2014-10-29 08:07:07.911 302 11137.19 32.46 54819.36 88888.00 2014-10-29 08:07:08.411 302 11137.13 32.46 54819.36 88888.00 2014-10-29 08:07:08.911 302 11137.10 32.49 54819.42 88888.00 2014-10-29 08:07:09.411 302 11137.05 32.51 54819.42 88888.00 2014-10-29 08:07:09.911 302 11136.93 32.53 54819.54 88888.00 2014-10-29 08:07:10.411 302 11136.88 32.53 54819.57 88888.00 2014-10-29 08:07:10.911 302 11136.78 32.53 54819.54 88888.00 2014-10-29 08:07:11.411 302 11136.57 32.50 54819.59 88888.00 2014-10-29 08:07:11.911 302 11136.50 32.50 54819.69 88888.00 2014-10-29 08:07:12.411 302 11136.47 32.50 54819.71 88888.00 2014-10-29 08:07:12.911 302 11136.37 32.52 54819.78 88888.00 2014-10-29 08:07:13.411 302 11136.26 32.52 54819.79 88888.00 2014-10-29 08:07:13.911 302 11136.20 32.54 54819.83 88888.00 2014-10-29 08:07:14.411 302 11136.12 32.49 54819.96 88888.00 2014-10-29 08:07:14.911 302 11136.08 32.49 54820.06 88888.00 2014-10-29 08:07:15.411 302 11135.93 32.49 54820.11 88888.00 2014-10-29 08:07:15.911 302 11135.83 32.48 54820.18 88888.00 2014-10-29 08:07:16.411 302 11135.75 32.49 54820.24 88888.00 2014-10-29 08:07:16.911 302 11135.61 32.48 54820.29 88888.00 2014-10-29 08:07:17.411 302 11135.51 32.45 54820.36 88888.00 2014-10-29 08:07:17.911 302 11135.46 32.43 54820.50 88888.00 2014-10-29 08:07:18.411 302 11135.37 32.44 54820.57 88888.00 2014-10-29 08:07:18.911 302 11135.25 32.44 54820.55 88888.00 2014-10-29 08:07:19.411 302 11135.10 32.44 54820.59 88888.00 2014-10-29 08:07:19.911 302 11134.97 32.41 54820.58 88888.00 2014-10-29 08:07:20.411 302 11134.88 32.43 54820.61 88888.00 2014-10-29 08:07:20.911 302 11134.79 32.40 54820.68 88888.00 2014-10-29 08:07:21.411 302 11134.69 32.36 54820.81 88888.00 2014-10-29 08:07:21.911 302 11134.64 32.34 54820.92 88888.00 2014-10-29 08:07:22.411 302 11134.55 32.33 54821.03 88888.00 2014-10-29 08:07:22.911 302 11134.37 32.27 54821.18 88888.00 2014-10-29 08:07:23.411 302 11134.34 32.21 54821.22 88888.00 2014-10-29 08:07:23.911 302 11134.29 32.18 54821.24 88888.00 2014-10-29 08:07:24.411 302 11134.16 32.11 54821.26 88888.00 2014-10-29 08:07:24.911 302 11133.95 32.07 54821.40 88888.00 2014-10-29 08:07:25.411 302 11133.87 32.02 54821.50 88888.00 2014-10-29 08:07:25.911 302 11133.76 31.94 54821.52 88888.00 2014-10-29 08:07:26.411 302 11133.70 31.91 54821.54 88888.00 2014-10-29 08:07:26.911 302 11133.54 31.90 54821.73 88888.00 2014-10-29 08:07:27.411 302 11133.42 31.83 54821.82 88888.00 2014-10-29 08:07:27.911 302 11133.36 31.81 54821.80 88888.00 2014-10-29 08:07:28.411 302 11133.19 31.81 54821.90 88888.00 2014-10-29 08:07:28.911 302 11133.06 31.81 54821.96 88888.00 2014-10-29 08:07:29.411 302 11132.91 31.75 54822.07 88888.00 2014-10-29 08:07:29.911 302 11132.86 31.67 54822.16 88888.00 2014-10-29 08:07:30.411 302 11132.74 31.69 54822.20 88888.00 2014-10-29 08:07:30.911 302 11132.65 31.70 54822.24 88888.00 2014-10-29 08:07:31.411 302 11132.58 31.64 54822.33 88888.00 2014-10-29 08:07:31.911 302 11132.44 31.58 54822.41 88888.00 2014-10-29 08:07:32.411 302 11132.32 31.59 54822.48 88888.00 2014-10-29 08:07:32.911 302 11132.19 31.61 54822.51 88888.00 2014-10-29 08:07:33.411 302 11132.01 31.59 54822.52 88888.00 2014-10-29 08:07:33.911 302 11131.87 31.56 54822.59 88888.00 2014-10-29 08:07:34.411 302 11131.77 31.53 54822.68 88888.00 2014-10-29 08:07:34.911 302 11131.65 31.48 54822.69 88888.00 2014-10-29 08:07:35.411 302 11131.57 31.44 54822.76 88888.00 2014-10-29 08:07:35.911 302 11131.40 31.39 54822.85 88888.00 2014-10-29 08:07:36.411 302 11131.25 31.33 54822.96 88888.00 2014-10-29 08:07:36.911 302 11131.10 31.31 54823.04 88888.00 2014-10-29 08:07:37.411 302 11131.01 31.26 54823.09 88888.00 2014-10-29 08:07:37.911 302 11130.87 31.25 54823.27 88888.00 2014-10-29 08:07:38.411 302 11130.73 31.22 54823.42 88888.00 2014-10-29 08:07:38.911 302 11130.60 31.13 54823.43 88888.00 2014-10-29 08:07:39.411 302 11130.46 31.06 54823.42 88888.00 2014-10-29 08:07:39.911 302 11130.36 31.00 54823.48 88888.00 2014-10-29 08:07:40.411 302 11130.26 30.93 54823.59 88888.00 2014-10-29 08:07:40.911 302 11130.14 30.86 54823.65 88888.00 2014-10-29 08:07:41.411 302 11129.99 30.88 54823.78 88888.00 2014-10-29 08:07:41.911 302 11129.82 30.84 54823.82 88888.00 2014-10-29 08:07:42.411 302 11129.65 30.82 54823.88 88888.00 2014-10-29 08:07:42.911 302 11129.47 30.78 54823.89 88888.00 2014-10-29 08:07:43.411 302 11129.30 30.74 54823.99 88888.00 2014-10-29 08:07:43.911 302 11129.13 30.71 54824.03 88888.00 2014-10-29 08:07:44.411 302 11129.03 30.68 54824.04 88888.00 2014-10-29 08:07:44.911 302 11128.92 30.65 54823.98 88888.00 2014-10-29 08:07:45.411 302 11128.77 30.59 54824.01 88888.00 2014-10-29 08:07:45.911 302 11128.58 30.57 54824.06 88888.00 2014-10-29 08:07:46.411 302 11128.36 30.56 54824.17 88888.00 2014-10-29 08:07:46.911 302 11128.29 30.51 54824.24 88888.00 2014-10-29 08:07:47.411 302 11128.15 30.43 54824.32 88888.00 2014-10-29 08:07:47.911 302 11127.99 30.41 54824.41 88888.00 2014-10-29 08:07:48.411 302 11127.80 30.39 54824.45 88888.00 2014-10-29 08:07:48.911 302 11127.68 30.34 54824.48 88888.00 2014-10-29 08:07:49.411 302 11127.61 30.29 54824.48 88888.00 2014-10-29 08:07:49.911 302 11127.42 30.24 54824.59 88888.00 2014-10-29 08:07:50.411 302 11127.27 30.20 54824.71 88888.00 2014-10-29 08:07:50.911 302 11127.16 30.16 54824.79 88888.00 2014-10-29 08:07:51.411 302 11127.04 30.14 54824.83 88888.00 2014-10-29 08:07:51.911 302 11126.85 30.12 54824.86 88888.00 2014-10-29 08:07:52.411 302 11126.74 30.07 54824.87 88888.00 2014-10-29 08:07:52.911 302 11126.62 30.07 54824.88 88888.00 2014-10-29 08:07:53.411 302 11126.47 30.05 54824.94 88888.00 2014-10-29 08:07:53.911 302 11126.33 30.02 54824.93 88888.00 2014-10-29 08:07:54.411 302 11126.20 30.00 54824.94 88888.00 2014-10-29 08:07:54.911 302 11126.08 29.99 54825.01 88888.00 2014-10-29 08:07:55.411 302 11125.99 29.96 54825.15 88888.00 2014-10-29 08:07:55.911 302 11125.86 29.90 54825.23 88888.00 2014-10-29 08:07:56.411 302 11125.74 29.89 54825.26 88888.00 2014-10-29 08:07:56.911 302 11125.66 29.87 54825.30 88888.00 2014-10-29 08:07:57.411 302 11125.49 29.87 54825.37 88888.00 2014-10-29 08:07:57.911 302 11125.34 29.85 54825.41 88888.00 2014-10-29 08:07:58.411 302 11125.21 29.81 54825.40 88888.00 2014-10-29 08:07:58.911 302 11125.03 29.78 54825.39 88888.00 2014-10-29 08:07:59.411 302 11124.91 29.72 54825.43 88888.00 2014-10-29 08:07:59.911 302 11124.82 29.66 54825.41 88888.00 2014-10-29 08:08:00.411 302 11124.65 29.63 54825.37 88888.00 2014-10-29 08:08:00.911 302 11124.48 29.57 54825.40 88888.00 2014-10-29 08:08:01.411 302 11124.29 29.49 54825.39 88888.00 2014-10-29 08:08:01.911 302 11124.17 29.45 54825.32 88888.00 2014-10-29 08:08:02.411 302 11124.08 29.36 54825.30 88888.00 2014-10-29 08:08:02.911 302 11123.93 29.37 54825.46 88888.00 2014-10-29 08:08:03.411 302 11123.72 29.32 54825.41 88888.00 2014-10-29 08:08:03.911 302 11123.64 29.28 54825.48 88888.00 2014-10-29 08:08:04.411 302 11123.50 29.21 54825.54 88888.00 2014-10-29 08:08:04.911 302 11123.29 29.12 54825.58 88888.00 2014-10-29 08:08:05.411 302 11123.08 29.11 54825.68 88888.00 2014-10-29 08:08:05.911 302 11122.94 29.04 54825.67 88888.00 2014-10-29 08:08:06.411 302 11122.78 28.97 54825.68 88888.00 2014-10-29 08:08:06.911 302 11122.63 28.92 54825.80 88888.00 2014-10-29 08:08:07.411 302 11122.45 28.82 54825.82 88888.00 2014-10-29 08:08:07.911 302 11122.28 28.82 54825.88 88888.00 2014-10-29 08:08:08.411 302 11122.10 28.81 54825.97 88888.00 2014-10-29 08:08:08.911 302 11121.95 28.75 54826.05 88888.00 2014-10-29 08:08:09.411 302 11121.82 28.73 54826.10 88888.00 2014-10-29 08:08:09.911 302 11121.72 28.69 54826.13 88888.00 2014-10-29 08:08:10.411 302 11121.60 28.61 54825.97 88888.00 2014-10-29 08:08:10.911 302 11121.46 28.55 54825.79 88888.00 2014-10-29 08:08:11.411 302 11121.29 28.53 54826.05 88888.00 2014-10-29 08:08:11.911 302 11121.21 28.50 54826.26 88888.00 2014-10-29 08:08:12.411 302 11121.10 28.46 54826.37 88888.00 2014-10-29 08:08:12.911 302 11121.03 28.45 54826.40 88888.00 2014-10-29 08:08:13.411 302 11120.85 28.45 54826.32 88888.00 2014-10-29 08:08:13.911 302 11120.72 28.44 54826.31 88888.00 2014-10-29 08:08:14.411 302 11120.58 28.39 54826.41 88888.00 2014-10-29 08:08:14.911 302 11120.41 28.32 54826.44 88888.00 2014-10-29 08:08:15.411 302 11120.31 28.29 54826.34 88888.00 2014-10-29 08:08:15.911 302 11120.19 28.27 54826.27 88888.00 2014-10-29 08:08:16.411 302 11120.00 28.22 54826.45 88888.00 2014-10-29 08:08:16.911 302 11119.89 28.16 54826.35 88888.00 2014-10-29 08:08:17.411 302 11119.73 28.11 54826.26 88888.00 2014-10-29 08:08:17.911 302 11119.59 28.04 54826.32 88888.00 2014-10-29 08:08:18.411 302 11119.53 27.99 54826.29 88888.00 2014-10-29 08:08:18.911 302 11119.32 27.94 54826.25 88888.00 2014-10-29 08:08:19.411 302 11119.17 27.88 54826.32 88888.00 2014-10-29 08:08:19.911 302 11119.00 27.82 54826.41 88888.00 2014-10-29 08:08:20.411 302 11118.92 27.75 54826.38 88888.00 2014-10-29 08:08:20.911 302 11118.81 27.68 54826.42 88888.00 2014-10-29 08:08:21.411 302 11118.73 27.67 54826.46 88888.00 2014-10-29 08:08:21.911 302 11118.53 27.63 54826.49 88888.00 2014-10-29 08:08:22.411 302 11118.42 27.54 54826.50 88888.00 2014-10-29 08:08:22.911 302 11118.33 27.48 54826.54 88888.00 2014-10-29 08:08:23.411 302 11118.21 27.45 54826.54 88888.00 2014-10-29 08:08:23.911 302 11118.03 27.44 54826.58 88888.00 2014-10-29 08:08:24.411 302 11118.00 27.37 54826.55 88888.00 2014-10-29 08:08:24.911 302 11117.85 27.34 54826.63 88888.00 2014-10-29 08:08:25.411 302 11117.70 27.34 54826.54 88888.00 2014-10-29 08:08:25.911 302 11117.50 27.29 54826.52 88888.00 2014-10-29 08:08:26.411 302 11117.42 27.23 54826.50 88888.00 2014-10-29 08:08:26.911 302 11117.29 27.21 54826.50 88888.00 2014-10-29 08:08:27.411 302 11117.14 27.19 54826.50 88888.00 2014-10-29 08:08:27.911 302 11117.06 27.18 54826.45 88888.00 2014-10-29 08:08:28.411 302 11116.92 27.16 54826.51 88888.00 2014-10-29 08:08:28.911 302 11116.71 27.11 54826.46 88888.00 2014-10-29 08:08:29.411 302 11116.60 27.08 54826.32 88888.00 2014-10-29 08:08:29.911 302 11116.48 27.05 54826.29 88888.00 2014-10-29 08:08:30.412 302 11116.35 27.03 54826.36 88888.00 2014-10-29 08:08:30.912 302 11116.20 27.01 54826.37 88888.00 2014-10-29 08:08:31.412 302 11116.11 26.96 54826.35 88888.00 2014-10-29 08:08:31.912 302 11115.99 26.94 54826.41 88888.00 2014-10-29 08:08:32.412 302 11115.82 26.92 54826.35 88888.00 2014-10-29 08:08:32.912 302 11115.77 26.89 54826.26 88888.00 2014-10-29 08:08:33.412 302 11115.67 26.85 54826.23 88888.00 2014-10-29 08:08:33.912 302 11115.54 26.81 54826.31 88888.00 2014-10-29 08:08:34.412 302 11115.49 26.80 54826.29 88888.00 2014-10-29 08:08:34.912 302 11115.40 26.81 54826.23 88888.00 2014-10-29 08:08:35.412 302 11115.34 26.79 54826.20 88888.00 2014-10-29 08:08:35.912 302 11115.23 26.76 54826.24 88888.00 2014-10-29 08:08:36.412 302 11115.02 26.77 54826.28 88888.00 2014-10-29 08:08:36.912 302 11114.97 26.76 54826.23 88888.00 2014-10-29 08:08:37.412 302 11114.83 26.76 54826.20 88888.00 2014-10-29 08:08:37.912 302 11114.73 26.75 54826.14 88888.00 2014-10-29 08:08:38.412 302 11114.63 26.70 54826.10 88888.00 2014-10-29 08:08:38.912 302 11114.50 26.63 54826.06 88888.00 2014-10-29 08:08:39.412 302 11114.30 26.59 54826.09 88888.00 2014-10-29 08:08:39.912 302 11114.13 26.53 54826.03 88888.00 2014-10-29 08:08:40.412 302 11113.99 26.45 54825.99 88888.00 2014-10-29 08:08:40.912 302 11113.87 26.41 54826.05 88888.00 2014-10-29 08:08:41.412 302 11113.73 26.42 54825.87 88888.00 2014-10-29 08:08:41.912 302 11113.61 26.40 54825.78 88888.00 2014-10-29 08:08:42.412 302 11113.48 26.36 54825.80 88888.00 2014-10-29 08:08:42.912 302 11113.35 26.33 54825.87 88888.00 2014-10-29 08:08:43.412 302 11113.21 26.28 54825.89 88888.00 2014-10-29 08:08:43.912 302 11113.08 26.23 54825.94 88888.00 2014-10-29 08:08:44.412 302 11112.96 26.17 54826.01 88888.00 2014-10-29 08:08:44.912 302 11112.89 26.11 54826.03 88888.00 2014-10-29 08:08:45.412 302 11112.77 26.11 54825.96 88888.00 2014-10-29 08:08:45.912 302 11112.66 26.12 54825.88 88888.00 2014-10-29 08:08:46.412 302 11112.56 26.07 54825.90 88888.00 2014-10-29 08:08:46.912 302 11112.41 26.03 54825.98 88888.00 2014-10-29 08:08:47.412 302 11112.26 26.03 54825.93 88888.00 2014-10-29 08:08:47.912 302 11112.28 25.94 54825.85 88888.00 2014-10-29 08:08:48.412 302 11112.25 25.92 54825.81 88888.00 2014-10-29 08:08:48.912 302 11112.12 25.92 54825.85 88888.00 2014-10-29 08:08:49.412 302 11111.96 25.87 54825.82 88888.00 2014-10-29 08:08:49.912 302 11111.79 25.88 54825.80 88888.00 2014-10-29 08:08:50.412 302 11111.63 25.88 54825.71 88888.00 2014-10-29 08:08:50.912 302 11111.59 25.86 54825.70 88888.00 2014-10-29 08:08:51.412 302 11111.55 25.81 54825.72 88888.00 2014-10-29 08:08:51.912 302 11111.46 25.77 54825.74 88888.00 2014-10-29 08:08:52.412 302 11111.31 25.77 54825.73 88888.00 2014-10-29 08:08:52.912 302 11111.26 25.75 54825.72 88888.00 2014-10-29 08:08:53.412 302 11111.16 25.68 54825.71 88888.00 2014-10-29 08:08:53.912 302 11111.08 25.71 54825.64 88888.00 2014-10-29 08:08:54.412 302 11110.95 25.70 54825.63 88888.00 2014-10-29 08:08:54.912 302 11110.83 25.67 54825.63 88888.00 2014-10-29 08:08:55.412 302 11110.76 25.59 54825.61 88888.00 2014-10-29 08:08:55.912 302 11110.73 25.52 54825.58 88888.00 2014-10-29 08:08:56.412 302 11110.57 25.49 54825.59 88888.00 2014-10-29 08:08:56.912 302 11110.50 25.44 54825.54 88888.00 2014-10-29 08:08:57.412 302 11110.42 25.36 54825.46 88888.00 2014-10-29 08:08:57.912 302 11110.32 25.32 54825.41 88888.00 2014-10-29 08:08:58.412 302 11110.23 25.28 54825.39 88888.00 2014-10-29 08:08:58.912 302 11110.21 25.25 54825.31 88888.00 2014-10-29 08:08:59.412 302 11110.12 25.22 54825.29 88888.00 2014-10-29 08:08:59.912 302 11110.00 25.16 54825.24 88888.00 2014-10-29 08:09:00.412 302 11109.90 25.15 54825.20 88888.00 2014-10-29 08:09:00.912 302 11109.84 25.10 54825.13 88888.00 2014-10-29 08:09:01.412 302 11109.80 25.05 54824.99 88888.00 2014-10-29 08:09:01.912 302 11109.76 24.98 54824.89 88888.00 2014-10-29 08:09:02.412 302 11109.69 24.92 54824.94 88888.00 2014-10-29 08:09:02.912 302 11109.63 24.84 54824.87 88888.00 2014-10-29 08:09:03.412 302 11109.50 24.78 54824.78 88888.00 2014-10-29 08:09:03.912 302 11109.38 24.75 54824.66 88888.00 2014-10-29 08:09:04.412 302 11109.27 24.69 54824.64 88888.00 2014-10-29 08:09:04.912 302 11109.13 24.63 54824.61 88888.00 2014-10-29 08:09:05.412 302 11109.09 24.58 54824.59 88888.00 2014-10-29 08:09:05.912 302 11109.17 24.52 54824.54 88888.00 2014-10-29 08:09:06.412 302 11109.03 24.46 54824.48 88888.00 2014-10-29 08:09:06.912 302 11108.99 24.44 54824.45 88888.00 2014-10-29 08:09:07.412 302 11108.92 24.40 54824.42 88888.00 2014-10-29 08:09:07.912 302 11108.78 24.39 54824.40 88888.00 2014-10-29 08:09:08.412 302 11108.74 24.34 54824.31 88888.00 2014-10-29 08:09:08.912 302 11108.67 24.36 54824.23 88888.00 2014-10-29 08:09:09.412 302 11108.64 24.34 54824.16 88888.00 2014-10-29 08:09:09.912 302 11108.57 24.34 54824.08 88888.00 2014-10-29 08:09:10.412 302 11108.46 24.30 54823.97 88888.00 2014-10-29 08:09:10.912 302 11108.36 24.26 54823.87 88888.00 2014-10-29 08:09:11.412 302 11108.30 24.22 54823.79 88888.00 2014-10-29 08:09:11.912 302 11108.20 24.23 54823.68 88888.00 2014-10-29 08:09:12.412 302 11108.09 24.17 54823.56 88888.00 2014-10-29 08:09:12.912 302 11108.06 24.15 54823.48 88888.00 2014-10-29 08:09:13.412 302 11108.01 24.10 54823.40 88888.00 2014-10-29 08:09:13.912 302 11107.92 24.09 54823.35 88888.00 2014-10-29 08:09:14.412 302 11107.83 24.06 54823.33 88888.00 2014-10-29 08:09:14.912 302 11107.78 24.07 54823.34 88888.00 2014-10-29 08:09:15.412 302 11107.71 24.07 54823.25 88888.00 2014-10-29 08:09:15.912 302 11107.66 24.02 54823.12 88888.00 2014-10-29 08:09:16.412 302 11107.55 24.02 54823.06 88888.00 2014-10-29 08:09:16.912 302 11107.46 24.06 54822.94 88888.00 2014-10-29 08:09:17.412 302 11107.42 24.01 54822.92 88888.00 2014-10-29 08:09:17.912 302 11107.39 23.99 54822.83 88888.00 2014-10-29 08:09:18.412 302 11107.25 23.99 54822.75 88888.00 2014-10-29 08:09:18.912 302 11107.14 23.98 54822.64 88888.00 2014-10-29 08:09:19.412 302 11107.00 23.92 54822.51 88888.00 2014-10-29 08:09:19.912 302 11106.94 23.90 54822.40 88888.00 2014-10-29 08:09:20.412 302 11106.88 23.85 54822.38 88888.00 2014-10-29 08:09:20.912 302 11106.76 23.79 54822.31 88888.00 2014-10-29 08:09:21.412 302 11106.67 23.74 54822.27 88888.00 2014-10-29 08:09:21.912 302 11106.66 23.76 54822.25 88888.00 2014-10-29 08:09:22.412 302 11106.65 23.77 54822.23 88888.00 2014-10-29 08:09:22.912 302 11106.55 23.74 54822.20 88888.00 2014-10-29 08:09:23.412 302 11106.50 23.74 54822.19 88888.00 2014-10-29 08:09:23.912 302 11106.44 23.75 54822.11 88888.00 2014-10-29 08:09:24.412 302 11106.51 23.76 54822.05 88888.00 2014-10-29 08:09:24.912 302 11106.55 23.75 54821.97 88888.00 2014-10-29 08:09:25.412 302 11106.42 23.75 54821.87 88888.00 2014-10-29 08:09:25.912 302 11106.29 23.74 54821.72 88888.00 2014-10-29 08:09:26.412 302 11106.24 23.75 54821.69 88888.00 2014-10-29 08:09:26.912 302 11106.27 23.74 54821.62 88888.00 2014-10-29 08:09:27.412 302 11106.24 23.72 54821.53 88888.00 2014-10-29 08:09:27.912 302 11106.24 23.67 54821.40 88888.00 2014-10-29 08:09:28.412 302 11106.27 23.68 54821.24 88888.00 2014-10-29 08:09:28.912 302 11106.25 23.64 54821.16 88888.00 2014-10-29 08:09:29.412 302 11106.18 23.60 54821.08 88888.00 2014-10-29 08:09:29.912 302 11106.14 23.62 54820.97 88888.00 2014-10-29 08:09:30.412 302 11106.14 23.57 54820.88 88888.00 2014-10-29 08:09:30.912 302 11106.13 23.56 54820.78 88888.00 2014-10-29 08:09:31.412 302 11106.10 23.54 54820.74 88888.00 2014-10-29 08:09:31.912 302 11106.10 23.56 54820.65 88888.00 2014-10-29 08:09:32.412 302 11106.08 23.56 54820.49 88888.00 2014-10-29 08:09:32.912 302 11106.08 23.60 54820.33 88888.00 2014-10-29 08:09:33.412 302 11105.98 23.63 54820.22 88888.00 2014-10-29 08:09:33.912 302 11106.01 23.64 54820.18 88888.00 2014-10-29 08:09:34.412 302 11106.10 23.63 54820.09 88888.00 2014-10-29 08:09:34.912 302 11106.04 23.64 54820.04 88888.00 2014-10-29 08:09:35.412 302 11106.00 23.66 54819.93 88888.00 2014-10-29 08:09:35.912 302 11105.98 23.65 54819.78 88888.00 2014-10-29 08:09:36.412 302 11105.98 23.66 54819.71 88888.00 2014-10-29 08:09:36.912 302 11105.99 23.64 54819.65 88888.00 2014-10-29 08:09:37.412 302 11105.97 23.59 54819.51 88888.00 2014-10-29 08:09:37.912 302 11105.97 23.64 54819.42 88888.00 2014-10-29 08:09:38.412 302 11105.94 23.66 54819.27 88888.00 2014-10-29 08:09:38.912 302 11105.89 23.65 54819.15 88888.00 2014-10-29 08:09:39.412 302 11105.89 23.59 54819.03 88888.00 2014-10-29 08:09:39.912 302 11105.87 23.58 54818.87 88888.00 2014-10-29 08:09:40.412 302 11105.89 23.62 54818.75 88888.00 2014-10-29 08:09:40.912 302 11105.88 23.59 54818.68 88888.00 2014-10-29 08:09:41.412 302 11105.80 23.56 54818.55 88888.00 2014-10-29 08:09:41.912 302 11105.80 23.51 54818.44 88888.00 2014-10-29 08:09:42.412 302 11105.80 23.49 54818.36 88888.00 2014-10-29 08:09:42.912 302 11105.84 23.50 54818.25 88888.00 2014-10-29 08:09:43.412 302 11105.85 23.45 54818.10 88888.00 2014-10-29 08:09:43.912 302 11105.74 23.41 54818.08 88888.00 2014-10-29 08:09:44.412 302 11105.72 23.45 54818.07 88888.00 2014-10-29 08:09:44.912 302 11105.67 23.42 54817.95 88888.00 2014-10-29 08:09:45.412 302 11105.67 23.42 54817.84 88888.00 2014-10-29 08:09:45.912 302 11105.61 23.45 54817.67 88888.00 2014-10-29 08:09:46.412 302 11105.56 23.46 54817.58 88888.00 2014-10-29 08:09:46.912 302 11105.64 23.43 54817.51 88888.00 2014-10-29 08:09:47.412 302 11105.62 23.40 54817.47 88888.00 2014-10-29 08:09:47.912 302 11105.57 23.42 54817.36 88888.00 2014-10-29 08:09:48.412 302 11105.45 23.43 54817.27 88888.00 2014-10-29 08:09:48.912 302 11105.46 23.39 54817.15 88888.00 2014-10-29 08:09:49.412 302 11105.47 23.37 54817.13 88888.00 2014-10-29 08:09:49.912 302 11105.48 23.37 54817.11 88888.00 2014-10-29 08:09:50.412 302 11105.46 23.33 54817.03 88888.00 2014-10-29 08:09:50.912 302 11105.40 23.31 54816.95 88888.00 2014-10-29 08:09:51.412 302 11105.38 23.37 54816.82 88888.00 2014-10-29 08:09:51.912 302 11105.36 23.30 54816.72 88888.00 2014-10-29 08:09:52.412 302 11105.38 23.26 54816.61 88888.00 2014-10-29 08:09:52.912 302 11105.32 23.28 54816.55 88888.00 2014-10-29 08:09:53.412 302 11105.24 23.23 54816.54 88888.00 2014-10-29 08:09:53.912 302 11105.26 23.22 54816.52 88888.00 2014-10-29 08:09:54.412 302 11105.36 23.20 54816.42 88888.00 2014-10-29 08:09:54.912 302 11105.33 23.16 54816.25 88888.00 2014-10-29 08:09:55.412 302 11105.32 23.14 54816.19 88888.00 2014-10-29 08:09:55.912 302 11105.37 23.14 54816.15 88888.00 2014-10-29 08:09:56.412 302 11105.36 23.07 54816.02 88888.00 2014-10-29 08:09:56.912 302 11105.36 23.04 54815.94 88888.00 2014-10-29 08:09:57.412 302 11105.32 23.01 54815.85 88888.00 2014-10-29 08:09:57.912 302 11105.30 23.01 54815.74 88888.00 2014-10-29 08:09:58.412 302 11105.35 22.97 54815.68 88888.00 2014-10-29 08:09:58.912 302 11105.26 22.95 54815.62 88888.00 2014-10-29 08:09:59.412 302 11105.25 22.95 54815.55 88888.00 2014-10-29 08:09:59.912 302 11105.27 22.90 54815.47 88888.00 2014-10-29 08:10:00.412 302 11105.26 22.88 54815.40 88888.00 2014-10-29 08:10:00.912 302 11105.24 22.87 54815.37 88888.00 2014-10-29 08:10:01.412 302 11105.24 22.80 54815.22 88888.00 2014-10-29 08:10:01.912 302 11105.32 22.72 54815.04 88888.00 2014-10-29 08:10:02.412 302 11105.25 22.70 54814.99 88888.00 2014-10-29 08:10:02.912 302 11105.22 22.64 54814.94 88888.00 2014-10-29 08:10:03.412 302 11105.29 22.57 54814.84 88888.00 2014-10-29 08:10:03.912 302 11105.29 22.55 54814.87 88888.00 2014-10-29 08:10:04.412 302 11105.33 22.53 54814.82 88888.00 2014-10-29 08:10:04.912 302 11105.35 22.50 54814.78 88888.00 2014-10-29 08:10:05.412 302 11105.37 22.48 54814.75 88888.00 2014-10-29 08:10:05.912 302 11105.30 22.46 54814.67 88888.00 2014-10-29 08:10:06.412 302 11105.37 22.40 54814.53 88888.00 2014-10-29 08:10:06.912 302 11105.38 22.37 54814.43 88888.00 2014-10-29 08:10:07.412 302 11105.41 22.33 54814.34 88888.00 2014-10-29 08:10:07.912 302 11105.50 22.25 54814.23 88888.00 2014-10-29 08:10:08.412 302 11105.55 22.23 54814.15 88888.00 2014-10-29 08:10:08.912 302 11105.59 22.20 54814.05 88888.00 2014-10-29 08:10:09.412 302 11105.58 22.20 54813.94 88888.00 2014-10-29 08:10:09.912 302 11105.67 22.14 54813.86 88888.00 2014-10-29 08:10:10.412 302 11105.73 22.08 54813.75 88888.00 2014-10-29 08:10:10.912 302 11105.78 22.05 54813.68 88888.00 2014-10-29 08:10:11.412 302 11105.90 22.01 54813.59 88888.00 2014-10-29 08:10:11.912 302 11105.90 21.95 54813.46 88888.00 2014-10-29 08:10:12.412 302 11105.94 21.98 54813.36 88888.00 2014-10-29 08:10:12.912 302 11105.97 21.99 54813.17 88888.00 2014-10-29 08:10:13.412 302 11105.98 21.94 54813.09 88888.00 2014-10-29 08:10:13.912 302 11105.95 21.90 54812.96 88888.00 2014-10-29 08:10:14.412 302 11106.01 21.91 54812.73 88888.00 2014-10-29 08:10:14.912 302 11106.06 21.95 54812.58 88888.00 2014-10-29 08:10:15.412 302 11106.08 21.94 54812.42 88888.00 2014-10-29 08:10:15.912 302 11106.04 21.91 54812.32 88888.00 2014-10-29 08:10:16.412 302 11106.03 21.90 54812.22 88888.00 2014-10-29 08:10:16.912 302 11106.01 21.90 54812.05 88888.00 2014-10-29 08:10:17.412 302 11106.04 21.86 54811.90 88888.00 2014-10-29 08:10:17.912 302 11106.10 21.82 54811.76 88888.00 2014-10-29 08:10:18.412 302 11106.08 21.74 54811.66 88888.00 2014-10-29 08:10:18.912 302 11106.14 21.69 54811.61 88888.00 2014-10-29 08:10:19.412 302 11106.14 21.64 54811.54 88888.00 2014-10-29 08:10:19.912 302 11106.19 21.63 54811.42 88888.00 2014-10-29 08:10:20.412 302 11106.35 21.64 54811.33 88888.00 2014-10-29 08:10:20.912 302 11106.39 21.62 54811.20 88888.00 2014-10-29 08:10:21.412 302 11106.41 21.59 54811.15 88888.00 2014-10-29 08:10:21.912 302 11106.51 21.53 54811.06 88888.00 2014-10-29 08:10:22.412 302 11106.53 21.50 54810.96 88888.00 2014-10-29 08:10:22.912 302 11106.63 21.46 54810.85 88888.00 2014-10-29 08:10:23.412 302 11106.57 21.45 54810.79 88888.00 2014-10-29 08:10:23.912 302 11106.55 21.43 54810.66 88888.00 2014-10-29 08:10:24.412 302 11106.51 21.42 54810.53 88888.00 2014-10-29 08:10:24.912 302 11106.53 21.45 54810.40 88888.00 2014-10-29 08:10:25.412 302 11106.50 21.38 54810.28 88888.00 2014-10-29 08:10:25.912 302 11106.51 21.36 54810.24 88888.00 2014-10-29 08:10:26.412 302 11106.51 21.32 54810.17 88888.00 2014-10-29 08:10:26.912 302 11106.52 21.28 54810.04 88888.00 2014-10-29 08:10:27.412 302 11106.57 21.22 54809.99 88888.00 2014-10-29 08:10:27.912 302 11106.61 21.21 54809.94 88888.00 2014-10-29 08:10:28.412 302 11106.65 21.19 54809.82 88888.00 2014-10-29 08:10:28.912 302 11106.68 21.13 54809.71 88888.00 2014-10-29 08:10:29.412 302 11106.67 21.09 54809.67 88888.00 2014-10-29 08:10:29.912 302 11106.66 21.09 54809.57 88888.00 2014-10-29 08:10:30.412 302 11106.70 21.01 54809.44 88888.00 2014-10-29 08:10:30.912 302 11106.72 20.97 54809.38 88888.00 2014-10-29 08:10:31.412 302 11106.71 20.92 54809.30 88888.00 2014-10-29 08:10:31.912 302 11106.71 20.87 54809.18 88888.00 2014-10-29 08:10:32.412 302 11106.68 20.84 54809.05 88888.00 2014-10-29 08:10:32.912 302 11106.74 20.83 54809.01 88888.00 2014-10-29 08:10:33.412 302 11106.74 20.80 54808.97 88888.00 2014-10-29 08:10:33.912 302 11106.68 20.76 54808.85 88888.00 2014-10-29 08:10:34.412 302 11106.77 20.74 54808.86 88888.00 2014-10-29 08:10:34.912 302 11106.82 20.71 54808.81 88888.00 2014-10-29 08:10:35.412 302 11106.87 20.75 54808.66 88888.00 2014-10-29 08:10:35.912 302 11106.87 20.72 54808.62 88888.00 2014-10-29 08:10:36.412 302 11106.93 20.67 54808.53 88888.00 2014-10-29 08:10:36.912 302 11106.93 20.62 54808.40 88888.00 2014-10-29 08:10:37.412 302 11106.91 20.58 54808.28 88888.00 2014-10-29 08:10:37.912 302 11106.94 20.51 54808.22 88888.00 2014-10-29 08:10:38.412 302 11106.98 20.50 54808.21 88888.00 2014-10-29 08:10:38.912 302 11106.99 20.41 54808.12 88888.00 2014-10-29 08:10:39.412 302 11107.08 20.33 54808.07 88888.00 2014-10-29 08:10:39.912 302 11107.15 20.32 54808.00 88888.00 2014-10-29 08:10:40.412 302 11107.20 20.25 54807.93 88888.00 2014-10-29 08:10:40.912 302 11107.21 20.19 54807.83 88888.00 2014-10-29 08:10:41.412 302 11107.16 20.16 54807.76 88888.00 2014-10-29 08:10:41.912 302 11107.21 20.08 54807.61 88888.00 2014-10-29 08:10:42.412 302 11107.24 20.00 54807.50 88888.00 2014-10-29 08:10:42.912 302 11107.25 19.94 54807.39 88888.00 2014-10-29 08:10:43.412 302 11107.30 19.93 54807.31 88888.00 2014-10-29 08:10:43.912 302 11107.24 19.90 54807.19 88888.00 2014-10-29 08:10:44.412 302 11107.24 19.80 54807.11 88888.00 2014-10-29 08:10:44.912 302 11107.31 19.74 54807.04 88888.00 2014-10-29 08:10:45.412 302 11107.36 19.63 54806.96 88888.00 2014-10-29 08:10:45.912 302 11107.28 19.59 54806.84 88888.00 2014-10-29 08:10:46.412 302 11107.34 19.51 54806.78 88888.00 2014-10-29 08:10:46.912 302 11107.35 19.40 54806.79 88888.00 2014-10-29 08:10:47.412 302 11107.40 19.34 54806.76 88888.00 2014-10-29 08:10:47.912 302 11107.42 19.24 54806.68 88888.00 2014-10-29 08:10:48.412 302 11107.44 19.16 54806.55 88888.00 2014-10-29 08:10:48.912 302 11107.50 19.09 54806.52 88888.00 2014-10-29 08:10:49.412 302 11107.51 19.06 54806.47 88888.00 2014-10-29 08:10:49.912 302 11107.54 19.03 54806.46 88888.00 2014-10-29 08:10:50.412 302 11107.50 18.95 54806.41 88888.00 2014-10-29 08:10:50.912 302 11107.55 18.83 54806.34 88888.00 2014-10-29 08:10:51.412 302 11107.61 18.81 54806.25 88888.00 2014-10-29 08:10:51.912 302 11107.62 18.76 54806.18 88888.00 2014-10-29 08:10:52.412 302 11107.67 18.75 54806.17 88888.00 2014-10-29 08:10:52.912 302 11107.72 18.75 54806.05 88888.00 2014-10-29 08:10:53.412 302 11107.88 18.72 54805.98 88888.00 2014-10-29 08:10:53.912 302 11107.99 18.63 54805.97 88888.00 2014-10-29 08:10:54.412 302 11108.01 18.59 54805.89 88888.00 2014-10-29 08:10:54.912 302 11108.06 18.56 54805.78 88888.00 2014-10-29 08:10:55.412 302 11108.13 18.56 54805.66 88888.00 2014-10-29 08:10:55.912 302 11108.24 18.55 54805.62 88888.00 2014-10-29 08:10:56.412 302 11108.34 18.53 54805.54 88888.00 2014-10-29 08:10:56.912 302 11108.39 18.48 54805.43 88888.00 2014-10-29 08:10:57.412 302 11108.50 18.48 54805.28 88888.00 2014-10-29 08:10:57.912 302 11108.51 18.42 54805.08 88888.00 2014-10-29 08:10:58.412 302 11108.64 18.36 54804.88 88888.00 2014-10-29 08:10:58.912 302 11108.77 18.35 54804.69 88888.00 2014-10-29 08:10:59.412 302 11108.82 18.32 54804.67 88888.00 2014-10-29 08:10:59.912 302 11108.92 18.32 54804.56 88888.00 2014-10-29 08:11:00.412 302 11108.95 18.28 54804.53 88888.00 2014-10-29 08:11:00.912 302 11109.17 18.30 54804.52 88888.00 2014-10-29 08:11:01.412 302 11109.35 18.28 54804.39 88888.00 2014-10-29 08:11:01.912 302 11109.35 18.28 54804.20 88888.00 2014-10-29 08:11:02.412 302 11109.39 18.28 54804.06 88888.00 2014-10-29 08:11:02.912 302 11109.50 18.25 54803.88 88888.00 2014-10-29 08:11:03.412 302 11109.59 18.23 54803.73 88888.00 2014-10-29 08:11:03.912 302 11109.72 18.18 54803.71 88888.00 2014-10-29 08:11:04.412 302 11109.72 18.18 54803.57 88888.00 2014-10-29 08:11:04.912 302 11109.69 18.18 54803.38 88888.00 2014-10-29 08:11:05.412 302 11109.77 18.21 54803.21 88888.00 2014-10-29 08:11:05.912 302 11109.90 18.21 54803.02 88888.00 2014-10-29 08:11:06.412 302 11110.00 18.19 54802.92 88888.00 2014-10-29 08:11:06.912 302 11110.10 18.16 54802.89 88888.00 2014-10-29 08:11:07.412 302 11110.14 18.18 54802.85 88888.00 2014-10-29 08:11:07.912 302 11110.16 18.18 54802.83 88888.00 2014-10-29 08:11:08.412 302 11110.18 18.19 54802.69 88888.00 2014-10-29 08:11:08.912 302 11110.32 18.19 54802.50 88888.00 2014-10-29 08:11:09.412 302 11110.36 18.17 54802.38 88888.00 2014-10-29 08:11:09.912 302 11110.44 18.15 54802.24 88888.00 2014-10-29 08:11:10.412 302 11110.52 18.10 54802.11 88888.00 2014-10-29 08:11:10.912 302 11110.55 18.11 54802.08 88888.00 2014-10-29 08:11:11.412 302 11110.59 18.11 54802.07 88888.00 2014-10-29 08:11:11.912 302 11110.73 18.08 54801.94 88888.00 2014-10-29 08:11:12.412 302 11110.81 18.01 54801.79 88888.00 2014-10-29 08:11:12.912 302 11110.90 17.98 54801.76 88888.00 2014-10-29 08:11:13.412 302 11111.04 17.98 54801.63 88888.00 2014-10-29 08:11:13.912 302 11111.12 17.99 54801.53 88888.00 2014-10-29 08:11:14.412 302 11111.11 17.98 54801.45 88888.00 2014-10-29 08:11:14.912 302 11111.26 17.94 54801.33 88888.00 2014-10-29 08:11:15.412 302 11111.32 17.98 54801.16 88888.00 2014-10-29 08:11:15.912 302 11111.43 17.93 54801.03 88888.00 2014-10-29 08:11:16.412 302 11111.63 17.93 54801.00 88888.00 2014-10-29 08:11:16.912 302 11111.69 17.91 54800.84 88888.00 2014-10-29 08:11:17.412 302 11111.74 17.90 54800.67 88888.00 2014-10-29 08:11:17.912 302 11111.80 17.89 54800.49 88888.00 2014-10-29 08:11:18.412 302 11111.94 17.90 54800.36 88888.00 2014-10-29 08:11:18.912 302 11112.00 17.92 54800.23 88888.00 2014-10-29 08:11:19.412 302 11112.07 17.90 54800.17 88888.00 2014-10-29 08:11:19.912 302 11112.25 17.90 54800.14 88888.00 2014-10-29 08:11:20.412 302 11112.40 17.85 54800.03 88888.00 2014-10-29 08:11:20.912 302 11112.54 17.84 54799.87 88888.00 2014-10-29 08:11:21.412 302 11112.59 17.84 54799.74 88888.00 2014-10-29 08:11:21.912 302 11112.69 17.88 54799.57 88888.00 2014-10-29 08:11:22.412 302 11112.79 17.92 54799.43 88888.00 2014-10-29 08:11:22.912 302 11112.84 17.93 54799.35 88888.00 2014-10-29 08:11:23.412 302 11113.00 17.96 54799.23 88888.00 2014-10-29 08:11:23.912 302 11113.16 17.94 54799.04 88888.00 2014-10-29 08:11:24.412 302 11113.27 18.01 54798.89 88888.00 2014-10-29 08:11:24.912 302 11113.30 18.07 54798.69 88888.00 2014-10-29 08:11:25.412 302 11113.43 18.07 54798.47 88888.00 2014-10-29 08:11:25.912 302 11113.55 18.05 54798.46 88888.00 2014-10-29 08:11:26.412 302 11113.63 18.06 54798.38 88888.00 2014-10-29 08:11:26.912 302 11113.78 18.06 54798.29 88888.00 2014-10-29 08:11:27.412 302 11114.00 18.11 54798.16 88888.00 2014-10-29 08:11:27.912 302 11114.09 18.17 54798.04 88888.00 2014-10-29 08:11:28.412 302 11114.15 18.18 54797.92 88888.00 2014-10-29 08:11:28.912 302 11114.29 18.15 54797.80 88888.00 2014-10-29 08:11:29.412 302 11114.41 18.15 54797.66 88888.00 2014-10-29 08:11:29.912 302 11114.49 18.17 54797.47 88888.00 2014-10-29 08:11:30.413 302 11114.53 18.19 54797.29 88888.00 2014-10-29 08:11:30.913 302 11114.66 18.18 54797.19 88888.00 2014-10-29 08:11:31.413 302 11114.76 18.17 54797.03 88888.00 2014-10-29 08:11:31.913 302 11114.82 18.18 54796.90 88888.00 2014-10-29 08:11:32.413 302 11114.96 18.22 54796.80 88888.00 2014-10-29 08:11:32.913 302 11114.97 18.21 54796.63 88888.00 2014-10-29 08:11:33.413 302 11115.07 18.18 54796.52 88888.00 2014-10-29 08:11:33.913 302 11115.21 18.21 54796.40 88888.00 2014-10-29 08:11:34.413 302 11115.29 18.26 54796.31 88888.00 2014-10-29 08:11:34.913 302 11115.39 18.26 54796.20 88888.00 2014-10-29 08:11:35.413 302 11115.40 18.27 54796.14 88888.00 2014-10-29 08:11:35.913 302 11115.50 18.27 54796.02 88888.00 2014-10-29 08:11:36.413 302 11115.61 18.35 54795.94 88888.00 2014-10-29 08:11:36.913 302 11115.64 18.41 54795.83 88888.00 2014-10-29 08:11:37.413 302 11115.70 18.46 54795.73 88888.00 2014-10-29 08:11:37.913 302 11115.83 18.47 54795.59 88888.00 2014-10-29 08:11:38.413 302 11115.93 18.49 54795.46 88888.00 2014-10-29 08:11:38.913 302 11115.99 18.48 54795.35 88888.00 2014-10-29 08:11:39.413 302 11116.07 18.53 54795.24 88888.00 2014-10-29 08:11:39.913 302 11116.18 18.57 54795.19 88888.00 2014-10-29 08:11:40.413 302 11116.35 18.61 54795.15 88888.00 2014-10-29 08:11:40.913 302 11116.34 18.66 54795.01 88888.00 2014-10-29 08:11:41.413 302 11116.51 18.68 54794.87 88888.00 2014-10-29 08:11:41.913 302 11116.59 18.72 54794.77 88888.00 2014-10-29 08:11:42.413 302 11116.61 18.70 54794.69 88888.00 2014-10-29 08:11:42.913 302 11116.76 18.80 54794.52 88888.00 2014-10-29 08:11:43.413 302 11116.85 18.86 54794.41 88888.00 2014-10-29 08:11:43.913 302 11116.95 18.92 54794.25 88888.00 2014-10-29 08:11:44.413 302 11117.06 18.98 54794.08 88888.00 2014-10-29 08:11:44.913 302 11117.08 19.00 54793.99 88888.00 2014-10-29 08:11:45.413 302 11117.24 19.02 54793.86 88888.00 2014-10-29 08:11:45.913 302 11117.37 19.09 54793.74 88888.00 2014-10-29 08:11:46.413 302 11117.47 19.14 54793.71 88888.00 2014-10-29 08:11:46.913 302 11117.60 19.18 54793.62 88888.00 2014-10-29 08:11:47.413 302 11117.68 19.28 54793.46 88888.00 2014-10-29 08:11:47.913 302 11117.73 19.33 54793.38 88888.00 2014-10-29 08:11:48.413 302 11117.79 19.34 54793.22 88888.00 2014-10-29 08:11:48.913 302 11117.82 19.37 54793.16 88888.00 2014-10-29 08:11:49.413 302 11117.84 19.46 54793.06 88888.00 2014-10-29 08:11:49.913 302 11117.94 19.52 54792.95 88888.00 2014-10-29 08:11:50.413 302 11117.95 19.59 54792.91 88888.00 2014-10-29 08:11:50.913 302 11118.02 19.63 54792.76 88888.00 2014-10-29 08:11:51.413 302 11118.05 19.70 54792.71 88888.00 2014-10-29 08:11:51.913 302 11118.07 19.77 54792.65 88888.00 2014-10-29 08:11:52.413 302 11118.13 19.80 54792.51 88888.00 2014-10-29 08:11:52.913 302 11118.27 19.85 54792.41 88888.00 2014-10-29 08:11:53.413 302 11118.29 19.85 54792.34 88888.00 2014-10-29 08:11:53.913 302 11118.31 19.93 54792.21 88888.00 2014-10-29 08:11:54.413 302 11118.39 20.00 54792.28 88888.00 2014-10-29 08:11:54.913 302 11118.49 20.01 54792.28 88888.00 2014-10-29 08:11:55.413 302 11118.59 20.03 54792.10 88888.00 2014-10-29 08:11:55.913 302 11118.64 20.04 54792.06 88888.00 2014-10-29 08:11:56.413 302 11118.71 20.09 54791.97 88888.00 2014-10-29 08:11:56.913 302 11118.70 20.13 54791.95 88888.00 2014-10-29 08:11:57.413 302 11118.73 20.16 54791.89 88888.00 2014-10-29 08:11:57.913 302 11118.76 20.20 54791.84 88888.00 2014-10-29 08:11:58.413 302 11118.81 20.27 54791.77 88888.00 2014-10-29 08:11:58.913 302 11118.89 20.26 54791.70 88888.00 2014-10-29 08:11:59.413 302 11118.99 20.25 54791.69 88888.00 2014-10-29 08:11:59.913 302 11119.11 20.33 54791.68 88888.00 2014-10-29 08:12:00.413 302 11119.22 20.38 54791.72 88888.00 2014-10-29 08:12:00.913 302 11119.34 20.47 54791.69 88888.00 2014-10-29 08:12:01.413 302 11119.41 20.56 54791.57 88888.00 2014-10-29 08:12:01.913 302 11119.43 20.58 54791.49 88888.00 2014-10-29 08:12:02.413 302 11119.48 20.60 54791.47 88888.00 2014-10-29 08:12:02.913 302 11119.48 20.67 54791.43 88888.00 2014-10-29 08:12:03.413 302 11119.57 20.74 54791.34 88888.00 2014-10-29 08:12:03.913 302 11119.73 20.80 54791.29 88888.00 2014-10-29 08:12:04.413 302 11119.74 20.84 54791.28 88888.00 2014-10-29 08:12:04.913 302 11119.83 20.86 54791.23 88888.00 2014-10-29 08:12:05.413 302 11119.96 20.92 54791.19 88888.00 2014-10-29 08:12:05.913 302 11120.07 20.95 54791.23 88888.00 2014-10-29 08:12:06.413 302 11120.16 20.98 54791.19 88888.00 2014-10-29 08:12:06.913 302 11120.24 21.04 54791.14 88888.00 2014-10-29 08:12:07.413 302 11120.27 21.09 54791.08 88888.00 2014-10-29 08:12:07.913 302 11120.35 21.13 54790.98 88888.00 2014-10-29 08:12:08.413 302 11120.42 21.18 54790.92 88888.00 2014-10-29 08:12:08.913 302 11120.52 21.20 54790.92 88888.00 2014-10-29 08:12:09.413 302 11120.62 21.25 54790.89 88888.00 2014-10-29 08:12:09.913 302 11120.67 21.32 54790.82 88888.00 2014-10-29 08:12:10.413 302 11120.77 21.36 54790.80 88888.00 2014-10-29 08:12:10.913 302 11120.90 21.37 54790.79 88888.00 2014-10-29 08:12:11.413 302 11120.94 21.43 54790.79 88888.00 2014-10-29 08:12:11.913 302 11120.94 21.48 54790.72 88888.00 2014-10-29 08:12:12.413 302 11120.98 21.56 54790.67 88888.00 2014-10-29 08:12:12.913 302 11121.04 21.59 54790.68 88888.00 2014-10-29 08:12:13.413 302 11121.16 21.63 54790.59 88888.00 2014-10-29 08:12:13.913 302 11121.24 21.67 54790.55 88888.00 2014-10-29 08:12:14.413 302 11121.29 21.71 54790.52 88888.00 2014-10-29 08:12:14.913 302 11121.45 21.74 54790.41 88888.00 2014-10-29 08:12:15.413 302 11121.47 21.81 54790.37 88888.00 2014-10-29 08:12:15.913 302 11121.60 21.86 54790.33 88888.00 2014-10-29 08:12:16.413 302 11121.68 21.89 54790.24 88888.00 2014-10-29 08:12:16.913 302 11121.81 21.89 54790.19 88888.00 2014-10-29 08:12:17.413 302 11121.90 21.94 54790.32 88888.00 2014-10-29 08:12:17.913 302 11121.99 22.03 54790.32 88888.00 2014-10-29 08:12:18.413 302 11122.09 22.05 54790.28 88888.00 2014-10-29 08:12:18.913 302 11122.13 22.04 54790.19 88888.00 2014-10-29 08:12:19.413 302 11122.19 22.10 54790.15 88888.00 2014-10-29 08:12:19.913 302 11122.29 22.12 54790.10 88888.00 2014-10-29 08:12:20.413 302 11122.31 22.15 54790.08 88888.00 2014-10-29 08:12:20.913 302 11122.47 22.20 54790.02 88888.00 2014-10-29 08:12:21.413 302 11122.55 22.28 54790.05 88888.00 2014-10-29 08:12:21.913 302 11122.63 22.35 54790.02 88888.00 2014-10-29 08:12:22.413 302 11122.72 22.40 54790.00 88888.00 2014-10-29 08:12:22.913 302 11122.78 22.43 54789.92 88888.00 2014-10-29 08:12:23.413 302 11122.88 22.54 54789.85 88888.00 2014-10-29 08:12:23.913 302 11122.98 22.62 54789.78 88888.00 2014-10-29 08:12:24.413 302 11123.07 22.67 54789.76 88888.00 2014-10-29 08:12:24.913 302 11123.13 22.74 54789.75 88888.00 2014-10-29 08:12:25.413 302 11123.19 22.82 54789.67 88888.00 2014-10-29 08:12:25.913 302 11123.19 22.84 54789.62 88888.00 2014-10-29 08:12:26.413 302 11123.25 22.89 54789.58 88888.00 2014-10-29 08:12:26.913 302 11123.36 22.90 54789.58 88888.00 2014-10-29 08:12:27.413 302 11123.43 22.87 54789.59 88888.00 2014-10-29 08:12:27.913 302 11123.44 22.90 54789.57 88888.00 2014-10-29 08:12:28.413 302 11123.59 22.90 54789.51 88888.00 2014-10-29 08:12:28.913 302 11123.69 22.94 54789.44 88888.00 2014-10-29 08:12:29.413 302 11123.76 22.98 54789.44 88888.00 2014-10-29 08:12:29.913 302 11123.82 23.00 54789.40 88888.00 2014-10-29 08:12:30.413 302 11123.92 23.01 54789.41 88888.00 2014-10-29 08:12:30.913 302 11123.97 23.04 54789.35 88888.00 2014-10-29 08:12:31.413 302 11124.08 23.07 54789.39 88888.00 2014-10-29 08:12:31.913 302 11124.20 23.09 54789.30 88888.00 2014-10-29 08:12:32.413 302 11124.34 23.12 54789.26 88888.00 2014-10-29 08:12:32.913 302 11124.44 23.19 54789.26 88888.00 2014-10-29 08:12:33.413 302 11124.56 23.19 54789.20 88888.00 2014-10-29 08:12:33.913 302 11124.61 23.22 54789.26 88888.00 2014-10-29 08:12:34.413 302 11124.69 23.29 54789.30 88888.00 2014-10-29 08:12:34.913 302 11124.77 23.34 54789.21 88888.00 2014-10-29 08:12:35.413 302 11124.86 23.37 54789.18 88888.00 2014-10-29 08:12:35.913 302 11124.95 23.46 54789.06 88888.00 2014-10-29 08:12:36.413 302 11124.97 23.53 54789.00 88888.00 2014-10-29 08:12:36.913 302 11125.03 23.54 54789.12 88888.00 2014-10-29 08:12:37.413 302 11125.13 23.62 54789.13 88888.00 2014-10-29 08:12:37.913 302 11125.17 23.67 54789.10 88888.00 2014-10-29 08:12:38.413 302 11125.26 23.71 54789.05 88888.00 2014-10-29 08:12:38.913 302 11125.38 23.72 54789.09 88888.00 2014-10-29 08:12:39.413 302 11125.48 23.74 54789.13 88888.00 2014-10-29 08:12:39.913 302 11125.47 23.80 54789.18 88888.00 2014-10-29 08:12:40.413 302 11125.55 23.82 54789.25 88888.00 2014-10-29 08:12:40.913 302 11125.61 23.85 54789.26 88888.00 2014-10-29 08:12:41.413 302 11125.70 23.88 54789.26 88888.00 2014-10-29 08:12:41.913 302 11125.75 23.96 54789.24 88888.00 2014-10-29 08:12:42.413 302 11125.89 24.00 54789.13 88888.00 2014-10-29 08:12:42.913 302 11125.96 24.07 54789.09 88888.00 2014-10-29 08:12:43.413 302 11126.00 24.13 54789.18 88888.00 2014-10-29 08:12:43.913 302 11126.10 24.14 54789.22 88888.00 2014-10-29 08:12:44.413 302 11126.22 24.18 54789.25 88888.00 2014-10-29 08:12:44.913 302 11126.23 24.22 54789.24 88888.00 2014-10-29 08:12:45.413 302 11126.32 24.23 54789.21 88888.00 2014-10-29 08:12:45.913 302 11126.47 24.24 54789.27 88888.00 2014-10-29 08:12:46.413 302 11126.65 24.27 54789.21 88888.00 2014-10-29 08:12:46.913 302 11126.73 24.35 54789.20 88888.00 2014-10-29 08:12:47.413 302 11126.73 24.43 54789.17 88888.00 2014-10-29 08:12:47.913 302 11126.83 24.42 54789.10 88888.00 2014-10-29 08:12:48.413 302 11126.93 24.44 54789.07 88888.00 2014-10-29 08:12:48.913 302 11127.00 24.48 54788.98 88888.00 2014-10-29 08:12:49.413 302 11127.10 24.49 54789.01 88888.00 2014-10-29 08:12:49.913 302 11127.21 24.49 54789.10 88888.00 2014-10-29 08:12:50.413 302 11127.22 24.52 54789.09 88888.00 2014-10-29 08:12:50.913 302 11127.33 24.52 54789.09 88888.00 2014-10-29 08:12:51.413 302 11127.41 24.50 54789.07 88888.00 2014-10-29 08:12:51.913 302 11127.41 24.42 54789.08 88888.00 2014-10-29 08:12:52.413 302 11127.44 24.42 54789.10 88888.00 2014-10-29 08:12:52.913 302 11127.53 24.43 54789.21 88888.00 2014-10-29 08:12:53.413 302 11127.59 24.44 54789.30 88888.00 2014-10-29 08:12:53.913 302 11127.62 24.51 54789.29 88888.00 2014-10-29 08:12:54.413 302 11127.69 24.56 54789.24 88888.00 2014-10-29 08:12:54.913 302 11127.78 24.55 54789.29 88888.00 2014-10-29 08:12:55.413 302 11127.79 24.58 54789.38 88888.00 2014-10-29 08:12:55.913 302 11127.78 24.63 54789.35 88888.00 2014-10-29 08:12:56.413 302 11127.84 24.68 54789.38 88888.00 2014-10-29 08:12:56.913 302 11127.95 24.75 54789.41 88888.00 2014-10-29 08:12:57.413 302 11127.95 24.74 54789.45 88888.00 2014-10-29 08:12:57.913 302 11127.99 24.77 54789.57 88888.00 2014-10-29 08:12:58.413 302 11128.07 24.76 54789.66 88888.00 2014-10-29 08:12:58.913 302 11128.11 24.77 54789.68 88888.00 2014-10-29 08:12:59.413 302 11128.21 24.82 54789.57 88888.00 2014-10-29 08:12:59.913 302 11128.25 24.82 54789.49 88888.00 2014-10-29 08:13:00.413 302 11128.35 24.78 54789.51 88888.00 2014-10-29 08:13:00.913 302 11128.36 24.77 54789.54 88888.00 2014-10-29 08:13:01.413 302 11128.38 24.75 54789.56 88888.00 2014-10-29 08:13:01.913 302 11128.47 24.72 54789.51 88888.00 2014-10-29 08:13:02.413 302 11128.54 24.63 54789.56 88888.00 2014-10-29 08:13:02.913 302 11128.67 24.61 54789.62 88888.00 2014-10-29 08:13:03.413 302 11128.67 24.63 54789.64 88888.00 2014-10-29 08:13:03.913 302 11128.72 24.59 54789.62 88888.00 2014-10-29 08:13:04.413 302 11128.85 24.57 54789.58 88888.00 2014-10-29 08:13:04.913 302 11128.88 24.57 54789.67 88888.00 2014-10-29 08:13:05.413 302 11128.98 24.52 54789.68 88888.00 2014-10-29 08:13:05.913 302 11129.01 24.50 54789.70 88888.00 2014-10-29 08:13:06.413 302 11129.14 24.51 54789.69 88888.00 2014-10-29 08:13:06.913 302 11129.24 24.50 54789.64 88888.00 2014-10-29 08:13:07.413 302 11129.34 24.43 54789.71 88888.00 2014-10-29 08:13:07.913 302 11129.37 24.46 54789.68 88888.00 2014-10-29 08:13:08.413 302 11129.41 24.47 54789.66 88888.00 2014-10-29 08:13:08.913 302 11129.52 24.49 54789.66 88888.00 2014-10-29 08:13:09.413 302 11129.52 24.50 54789.65 88888.00 2014-10-29 08:13:09.913 302 11129.53 24.49 54789.66 88888.00 2014-10-29 08:13:10.413 302 11129.56 24.51 54789.68 88888.00 2014-10-29 08:13:10.913 302 11129.62 24.50 54789.67 88888.00 2014-10-29 08:13:11.413 302 11129.60 24.49 54789.58 88888.00 2014-10-29 08:13:11.913 302 11129.63 24.48 54789.57 88888.00 2014-10-29 08:13:12.413 302 11129.72 24.47 54789.54 88888.00 2014-10-29 08:13:12.913 302 11129.79 24.47 54789.60 88888.00 2014-10-29 08:13:13.413 302 11129.87 24.46 54789.69 88888.00 2014-10-29 08:13:13.913 302 11129.94 24.44 54789.68 88888.00 2014-10-29 08:13:14.413 302 11130.00 24.41 54789.71 88888.00 2014-10-29 08:13:14.913 302 11130.03 24.46 54789.77 88888.00 2014-10-29 08:13:15.413 302 11130.00 24.55 54789.67 88888.00 2014-10-29 08:13:15.913 302 11130.08 24.63 54789.68 88888.00 2014-10-29 08:13:16.413 302 11130.26 24.61 54789.66 88888.00 2014-10-29 08:13:16.913 302 11130.37 24.59 54789.64 88888.00 2014-10-29 08:13:17.413 302 11130.42 24.63 54789.65 88888.00 2014-10-29 08:13:17.913 302 11130.50 24.67 54789.56 88888.00 2014-10-29 08:13:18.413 302 11130.63 24.71 54789.56 88888.00 2014-10-29 08:13:18.913 302 11130.71 24.73 54789.53 88888.00 2014-10-29 08:13:19.413 302 11130.77 24.76 54789.45 88888.00 2014-10-29 08:13:19.913 302 11130.82 24.78 54789.44 88888.00 2014-10-29 08:13:20.413 302 11131.01 24.77 54789.43 88888.00 2014-10-29 08:13:20.913 302 11131.08 24.85 54789.43 88888.00 2014-10-29 08:13:21.413 302 11131.13 24.90 54789.39 88888.00 2014-10-29 08:13:21.913 302 11131.17 24.90 54789.40 88888.00 2014-10-29 08:13:22.413 302 11131.30 24.94 54789.48 88888.00 2014-10-29 08:13:22.913 302 11131.27 24.98 54789.36 88888.00 2014-10-29 08:13:23.413 302 11131.25 24.99 54789.30 88888.00 2014-10-29 08:13:23.913 302 11131.38 24.92 54789.31 88888.00 2014-10-29 08:13:24.413 302 11131.46 24.85 54789.23 88888.00 2014-10-29 08:13:24.913 302 11131.57 24.83 54789.30 88888.00 2014-10-29 08:13:25.413 302 11131.62 24.88 54789.26 88888.00 2014-10-29 08:13:25.913 302 11131.66 24.91 54789.21 88888.00 2014-10-29 08:13:26.413 302 11131.66 24.94 54789.15 88888.00 2014-10-29 08:13:26.913 302 11131.67 24.92 54789.22 88888.00 2014-10-29 08:13:27.413 302 11131.75 24.91 54789.15 88888.00 2014-10-29 08:13:27.913 302 11131.76 24.93 54789.09 88888.00 2014-10-29 08:13:28.413 302 11131.78 24.92 54789.18 88888.00 2014-10-29 08:13:28.913 302 11131.83 24.93 54789.15 88888.00 2014-10-29 08:13:29.413 302 11131.92 24.90 54789.14 88888.00 2014-10-29 08:13:29.913 302 11131.86 24.90 54789.08 88888.00 2014-10-29 08:13:30.413 302 11131.90 24.91 54789.10 88888.00 2014-10-29 08:13:30.913 302 11131.87 24.88 54789.16 88888.00 2014-10-29 08:13:31.413 302 11131.85 24.88 54789.14 88888.00 2014-10-29 08:13:31.913 302 11131.90 24.91 54789.14 88888.00 2014-10-29 08:13:32.413 302 11131.93 24.91 54789.16 88888.00 2014-10-29 08:13:32.913 302 11131.95 24.89 54789.13 88888.00 2014-10-29 08:13:33.413 302 11131.97 24.88 54789.04 88888.00 2014-10-29 08:13:33.913 302 11132.06 24.83 54789.07 88888.00 2014-10-29 08:13:34.413 302 11132.09 24.83 54789.10 88888.00 2014-10-29 08:13:34.913 302 11132.12 24.78 54789.12 88888.00 2014-10-29 08:13:35.413 302 11132.17 24.72 54789.14 88888.00 2014-10-29 08:13:35.913 302 11132.18 24.68 54789.10 88888.00 2014-10-29 08:13:36.413 302 11132.14 24.63 54789.13 88888.00 2014-10-29 08:13:36.913 302 11132.17 24.60 54789.22 88888.00 2014-10-29 08:13:37.413 302 11132.21 24.53 54789.23 88888.00 2014-10-29 08:13:37.913 302 11132.27 24.49 54789.25 88888.00 2014-10-29 08:13:38.413 302 11132.25 24.49 54789.24 88888.00 2014-10-29 08:13:38.913 302 11132.35 24.43 54789.31 88888.00 2014-10-29 08:13:39.413 302 11132.39 24.39 54789.32 88888.00 2014-10-29 08:13:39.913 302 11132.39 24.43 54789.34 88888.00 2014-10-29 08:13:40.413 302 11132.39 24.44 54789.38 88888.00 2014-10-29 08:13:40.913 302 11132.42 24.42 54789.38 88888.00 2014-10-29 08:13:41.413 302 11132.44 24.43 54789.44 88888.00 2014-10-29 08:13:41.913 302 11132.50 24.40 54789.41 88888.00 2014-10-29 08:13:42.413 302 11132.50 24.41 54789.33 88888.00 2014-10-29 08:13:42.913 302 11132.42 24.38 54789.42 88888.00 2014-10-29 08:13:43.413 302 11132.40 24.36 54789.45 88888.00 2014-10-29 08:13:43.913 302 11132.39 24.31 54789.36 88888.00 2014-10-29 08:13:44.413 302 11132.42 24.26 54789.34 88888.00 2014-10-29 08:13:44.913 302 11132.42 24.29 54789.34 88888.00 2014-10-29 08:13:45.413 302 11132.40 24.25 54789.40 88888.00 2014-10-29 08:13:45.913 302 11132.39 24.21 54789.34 88888.00 2014-10-29 08:13:46.413 302 11132.44 24.23 54789.43 88888.00 2014-10-29 08:13:46.913 302 11132.42 24.22 54789.44 88888.00 2014-10-29 08:13:47.413 302 11132.40 24.26 54789.47 88888.00 2014-10-29 08:13:47.913 302 11132.44 24.25 54789.48 88888.00 2014-10-29 08:13:48.413 302 11132.53 24.24 54789.41 88888.00 2014-10-29 08:13:48.913 302 11132.51 24.25 54789.45 88888.00 2014-10-29 08:13:49.413 302 11132.50 24.24 54789.51 88888.00 2014-10-29 08:13:49.913 302 11132.54 24.24 54789.54 88888.00 2014-10-29 08:13:50.413 302 11132.53 24.22 54789.59 88888.00 2014-10-29 08:13:50.913 302 11132.51 24.26 54789.57 88888.00 2014-10-29 08:13:51.413 302 11132.49 24.21 54789.62 88888.00 2014-10-29 08:13:51.913 302 11132.53 24.18 54789.74 88888.00 2014-10-29 08:13:52.413 302 11132.60 24.18 54789.77 88888.00 2014-10-29 08:13:52.913 302 11132.61 24.21 54789.87 88888.00 2014-10-29 08:13:53.413 302 11132.64 24.19 54789.93 88888.00 2014-10-29 08:13:53.913 302 11132.60 24.22 54789.95 88888.00 2014-10-29 08:13:54.413 302 11132.58 24.23 54789.97 88888.00 2014-10-29 08:13:54.913 302 11132.61 24.25 54789.95 88888.00 2014-10-29 08:13:55.413 302 11132.61 24.26 54790.03 88888.00 2014-10-29 08:13:55.913 302 11132.64 24.26 54790.15 88888.00 2014-10-29 08:13:56.413 302 11132.61 24.29 54790.15 88888.00 2014-10-29 08:13:56.913 302 11132.54 24.27 54790.13 88888.00 2014-10-29 08:13:57.413 302 11132.55 24.29 54790.19 88888.00 2014-10-29 08:13:57.913 302 11132.53 24.24 54790.20 88888.00 2014-10-29 08:13:58.413 302 11132.54 24.27 54790.23 88888.00 2014-10-29 08:13:58.913 302 11132.46 24.30 54790.32 88888.00 2014-10-29 08:13:59.413 302 11132.46 24.27 54790.36 88888.00 2014-10-29 08:13:59.913 302 11132.48 24.30 54790.41 88888.00 2014-10-29 08:14:00.413 302 11132.43 24.29 54790.49 88888.00 2014-10-29 08:14:00.913 302 11132.42 24.26 54790.50 88888.00 2014-10-29 08:14:01.413 302 11132.42 24.29 54790.53 88888.00 2014-10-29 08:14:01.913 302 11132.48 24.27 54790.57 88888.00 2014-10-29 08:14:02.413 302 11132.54 24.23 54790.68 88888.00 2014-10-29 08:14:02.913 302 11132.55 24.25 54790.74 88888.00 2014-10-29 08:14:03.413 302 11132.55 24.15 54790.87 88888.00 2014-10-29 08:14:03.913 302 11132.54 24.09 54790.94 88888.00 2014-10-29 08:14:04.413 302 11132.51 24.07 54790.94 88888.00 2014-10-29 08:14:04.913 302 11132.54 24.02 54790.94 88888.00 2014-10-29 08:14:05.413 302 11132.60 23.99 54791.03 88888.00 2014-10-29 08:14:05.913 302 11132.59 23.98 54791.10 88888.00 2014-10-29 08:14:06.413 302 11132.60 23.92 54791.16 88888.00 2014-10-29 08:14:06.913 302 11132.56 23.91 54791.23 88888.00 2014-10-29 08:14:07.413 302 11132.56 23.88 54791.22 88888.00 2014-10-29 08:14:07.913 302 11132.61 23.90 54791.26 88888.00 2014-10-29 08:14:08.413 302 11132.60 23.90 54791.28 88888.00 2014-10-29 08:14:08.913 302 11132.59 23.87 54791.35 88888.00 2014-10-29 08:14:09.413 302 11132.51 23.85 54791.33 88888.00 2014-10-29 08:14:09.913 302 11132.54 23.87 54791.36 88888.00 2014-10-29 08:14:10.413 302 11132.56 23.91 54791.37 88888.00 2014-10-29 08:14:10.913 302 11132.50 23.88 54791.31 88888.00 2014-10-29 08:14:11.413 302 11132.51 23.87 54791.36 88888.00 2014-10-29 08:14:11.913 302 11132.59 23.85 54791.54 88888.00 2014-10-29 08:14:12.413 302 11132.59 23.90 54791.57 88888.00 2014-10-29 08:14:12.913 302 11132.56 23.97 54791.60 88888.00 2014-10-29 08:14:13.413 302 11132.59 23.98 54791.54 88888.00 2014-10-29 08:14:13.913 302 11132.53 23.98 54791.61 88888.00 2014-10-29 08:14:14.413 302 11132.51 23.99 54791.64 88888.00 2014-10-29 08:14:14.913 302 11132.54 23.97 54791.58 88888.00 2014-10-29 08:14:15.413 302 11132.51 24.02 54791.55 88888.00 2014-10-29 08:14:15.913 302 11132.49 24.05 54791.67 88888.00 2014-10-29 08:14:16.413 302 11132.46 24.01 54791.71 88888.00 2014-10-29 08:14:16.913 302 11132.44 24.00 54791.73 88888.00 2014-10-29 08:14:17.413 302 11132.43 24.06 54791.77 88888.00 2014-10-29 08:14:17.913 302 11132.49 24.08 54791.78 88888.00 2014-10-29 08:14:18.413 302 11132.49 24.04 54791.80 88888.00 2014-10-29 08:14:18.913 302 11132.46 24.05 54791.79 88888.00 2014-10-29 08:14:19.413 302 11132.38 24.01 54791.81 88888.00 2014-10-29 08:14:19.913 302 11132.33 24.02 54791.82 88888.00 2014-10-29 08:14:20.413 302 11132.27 24.04 54791.85 88888.00 2014-10-29 08:14:20.913 302 11132.28 23.99 54791.89 88888.00 2014-10-29 08:14:21.413 302 11132.27 23.97 54791.94 88888.00 2014-10-29 08:14:21.913 302 11132.23 23.97 54792.05 88888.00 2014-10-29 08:14:22.413 302 11132.22 23.92 54792.13 88888.00 2014-10-29 08:14:22.913 302 11132.18 23.85 54792.17 88888.00 2014-10-29 08:14:23.413 302 11132.13 23.85 54792.16 88888.00 2014-10-29 08:14:23.913 302 11132.17 23.83 54792.22 88888.00 2014-10-29 08:14:24.413 302 11132.09 23.82 54792.28 88888.00 2014-10-29 08:14:24.913 302 11132.03 23.79 54792.28 88888.00 2014-10-29 08:14:25.413 302 11132.03 23.79 54792.33 88888.00 2014-10-29 08:14:25.913 302 11131.99 23.77 54792.37 88888.00 2014-10-29 08:14:26.413 302 11131.96 23.76 54792.41 88888.00 2014-10-29 08:14:26.913 302 11131.86 23.75 54792.38 88888.00 2014-10-29 08:14:27.413 302 11131.88 23.72 54792.40 88888.00 2014-10-29 08:14:27.913 302 11131.91 23.71 54792.48 88888.00 2014-10-29 08:14:28.413 302 11131.87 23.73 54792.55 88888.00 2014-10-29 08:14:28.913 302 11131.80 23.72 54792.55 88888.00 2014-10-29 08:14:29.413 302 11131.78 23.73 54792.55 88888.00 2014-10-29 08:14:29.913 302 11131.72 23.74 54792.57 88888.00 2014-10-29 08:14:30.413 302 11131.71 23.77 54792.52 88888.00 2014-10-29 08:14:30.913 302 11131.70 23.79 54792.58 88888.00 2014-10-29 08:14:31.413 302 11131.60 23.76 54792.63 88888.00 2014-10-29 08:14:31.913 302 11131.52 23.81 54792.75 88888.00 2014-10-29 08:14:32.413 302 11131.45 23.82 54792.81 88888.00 2014-10-29 08:14:32.913 302 11131.48 23.76 54792.82 88888.00 2014-10-29 08:14:33.413 302 11131.44 23.76 54792.77 88888.00 2014-10-29 08:14:33.913 302 11131.40 23.77 54792.78 88888.00 2014-10-29 08:14:34.413 302 11131.40 23.76 54792.81 88888.00 2014-10-29 08:14:34.913 302 11131.36 23.81 54792.86 88888.00 2014-10-29 08:14:35.413 302 11131.40 23.82 54792.96 88888.00 2014-10-29 08:14:35.913 302 11131.31 23.87 54793.00 88888.00 2014-10-29 08:14:36.413 302 11131.22 23.90 54793.03 88888.00 2014-10-29 08:14:36.913 302 11131.20 23.92 54793.03 88888.00 2014-10-29 08:14:37.413 302 11131.15 23.93 54793.07 88888.00 2014-10-29 08:14:37.913 302 11131.09 23.98 54793.10 88888.00 2014-10-29 08:14:38.413 302 11131.06 23.96 54793.15 88888.00 2014-10-29 08:14:38.913 302 11131.02 23.97 54793.22 88888.00 2014-10-29 08:14:39.413 302 11130.94 23.93 54793.25 88888.00 2014-10-29 08:14:39.913 302 11130.91 24.00 54793.29 88888.00 2014-10-29 08:14:40.413 302 11130.91 24.05 54793.35 88888.00 2014-10-29 08:14:40.913 302 11130.84 24.07 54793.30 88888.00 2014-10-29 08:14:41.413 302 11130.82 24.08 54793.30 88888.00 2014-10-29 08:14:41.913 302 11130.78 24.14 54793.30 88888.00 2014-10-29 08:14:42.413 302 11130.67 24.12 54793.27 88888.00 2014-10-29 08:14:42.913 302 11130.61 24.10 54793.21 88888.00 2014-10-29 08:14:43.413 302 11130.57 24.19 54793.22 88888.00 2014-10-29 08:14:43.913 302 11130.51 24.24 54793.31 88888.00 2014-10-29 08:14:44.413 302 11130.39 24.25 54793.34 88888.00 2014-10-29 08:14:44.913 302 11130.26 24.29 54793.29 88888.00 2014-10-29 08:14:45.413 302 11130.15 24.36 54793.33 88888.00 2014-10-29 08:14:45.913 302 11130.03 24.39 54793.30 88888.00 2014-10-29 08:14:46.413 302 11129.92 24.43 54793.38 88888.00 2014-10-29 08:14:46.913 302 11129.84 24.47 54793.47 88888.00 2014-10-29 08:14:47.413 302 11129.73 24.51 54793.61 88888.00 2014-10-29 08:14:47.913 302 11129.62 24.52 54793.62 88888.00 2014-10-29 08:14:48.404 302 11129.57 24.53 54793.65 88888.00 2014-10-29 08:14:48.904 302 11129.46 24.55 54793.65 88888.00 2014-10-29 08:14:49.404 302 11129.42 24.60 54793.66 88888.00 2014-10-29 08:14:49.904 302 11129.34 24.63 54793.75 88888.00 2014-10-29 08:14:50.404 302 11129.27 24.67 54793.83 88888.00 2014-10-29 08:14:50.904 302 11129.22 24.69 54793.90 88888.00 2014-10-29 08:14:51.404 302 11129.15 24.72 54793.94 88888.00 2014-10-29 08:14:51.904 302 11129.11 24.77 54793.96 88888.00 2014-10-29 08:14:52.404 302 11129.05 24.82 54793.95 88888.00 2014-10-29 08:14:52.904 302 11129.06 24.89 54793.91 88888.00 2014-10-29 08:14:53.404 302 11129.11 24.88 54793.94 88888.00 2014-10-29 08:14:53.904 302 11129.11 24.88 54793.99 88888.00 2014-10-29 08:14:54.404 302 11129.06 24.93 54793.98 88888.00 2014-10-29 08:14:54.904 302 11128.97 25.00 54794.04 88888.00 2014-10-29 08:14:55.404 302 11128.84 25.03 54794.00 88888.00 2014-10-29 08:14:55.904 302 11128.76 25.01 54794.06 88888.00 2014-10-29 08:14:56.404 302 11128.74 25.06 54794.16 88888.00 2014-10-29 08:14:56.904 302 11128.73 25.11 54794.22 88888.00 2014-10-29 08:14:57.404 302 11128.61 25.10 54794.25 88888.00 2014-10-29 08:14:57.904 302 11128.53 25.11 54794.32 88888.00 2014-10-29 08:14:58.404 302 11128.50 25.19 54794.31 88888.00 2014-10-29 08:14:58.904 302 11128.43 25.23 54794.40 88888.00 2014-10-29 08:14:59.404 302 11128.41 25.27 54794.45 88888.00 2014-10-29 08:14:59.904 302 11128.36 25.33 54794.49 88888.00 2014-10-29 08:15:00.404 302 11128.33 25.35 54794.60 88888.00 2014-10-29 08:15:00.904 302 11128.22 25.40 54794.58 88888.00 2014-10-29 08:15:01.404 302 11128.19 25.47 54794.69 88888.00 2014-10-29 08:15:01.904 302 11128.16 25.53 54794.84 88888.00 2014-10-29 08:15:02.404 302 11128.16 25.59 54794.91 88888.00 2014-10-29 08:15:02.904 302 11128.14 25.65 54794.84 88888.00 2014-10-29 08:15:03.404 302 11128.11 25.69 54794.79 88888.00 2014-10-29 08:15:03.904 302 11128.05 25.70 54794.89 88888.00 2014-10-29 08:15:04.404 302 11128.03 25.74 54794.91 88888.00 2014-10-29 08:15:04.904 302 11127.95 25.81 54794.96 88888.00 2014-10-29 08:15:05.404 302 11127.90 25.87 54795.08 88888.00 2014-10-29 08:15:05.904 302 11127.88 25.92 54795.14 88888.00 2014-10-29 08:15:06.404 302 11127.82 25.91 54795.27 88888.00 2014-10-29 08:15:06.904 302 11127.82 25.96 54795.31 88888.00 2014-10-29 08:15:07.404 302 11127.79 26.00 54795.35 88888.00 2014-10-29 08:15:07.904 302 11127.77 26.02 54795.38 88888.00 2014-10-29 08:15:08.404 302 11127.69 26.08 54795.46 88888.00 2014-10-29 08:15:08.904 302 11127.72 26.12 54795.49 88888.00 2014-10-29 08:15:09.404 302 11127.73 26.13 54795.46 88888.00 2014-10-29 08:15:09.904 302 11127.63 26.19 54795.50 88888.00 2014-10-29 08:15:10.404 302 11127.62 26.24 54795.56 88888.00 2014-10-29 08:15:10.904 302 11127.54 26.28 54795.68 88888.00 2014-10-29 08:15:11.404 302 11127.53 26.34 54795.79 88888.00 2014-10-29 08:15:11.904 302 11127.58 26.38 54795.84 88888.00 2014-10-29 08:15:12.404 302 11127.51 26.41 54795.84 88888.00 2014-10-29 08:15:12.904 302 11127.51 26.37 54795.81 88888.00 2014-10-29 08:15:13.404 302 11127.39 26.40 54795.84 88888.00 2014-10-29 08:15:13.904 302 11127.35 26.42 54795.90 88888.00 2014-10-29 08:15:14.404 302 11127.33 26.43 54795.97 88888.00 2014-10-29 08:15:14.904 302 11127.25 26.51 54796.05 88888.00 2014-10-29 08:15:15.404 302 11127.22 26.53 54796.07 88888.00 2014-10-29 08:15:15.904 302 11127.14 26.53 54796.07 88888.00 2014-10-29 08:15:16.404 302 11127.15 26.60 54796.15 88888.00 2014-10-29 08:15:16.904 302 11127.12 26.63 54796.10 88888.00 2014-10-29 08:15:17.404 302 11127.07 26.61 54796.14 88888.00 2014-10-29 08:15:17.904 302 11127.05 26.64 54796.18 88888.00 2014-10-29 08:15:18.404 302 11127.04 26.67 54796.15 88888.00 2014-10-29 08:15:18.904 302 11127.02 26.68 54796.23 88888.00 2014-10-29 08:15:19.404 302 11126.97 26.67 54796.34 88888.00 2014-10-29 08:15:19.904 302 11126.96 26.70 54796.38 88888.00 2014-10-29 08:15:20.404 302 11126.89 26.76 54796.43 88888.00 2014-10-29 08:15:20.904 302 11126.89 26.77 54796.43 88888.00 2014-10-29 08:15:21.404 302 11126.86 26.75 54796.43 88888.00 2014-10-29 08:15:21.904 302 11126.85 26.77 54796.46 88888.00 2014-10-29 08:15:22.404 302 11126.80 26.78 54796.49 88888.00 2014-10-29 08:15:22.904 302 11126.73 26.83 54796.53 88888.00 2014-10-29 08:15:23.404 302 11126.67 26.84 54796.62 88888.00 2014-10-29 08:15:23.904 302 11126.68 26.86 54796.72 88888.00 2014-10-29 08:15:24.404 302 11126.68 26.87 54796.78 88888.00 2014-10-29 08:15:24.904 302 11126.71 26.92 54796.84 88888.00 2014-10-29 08:15:25.404 302 11126.69 27.00 54796.89 88888.00 2014-10-29 08:15:25.904 302 11126.68 27.00 54796.93 88888.00 2014-10-29 08:15:26.404 302 11126.68 27.02 54797.04 88888.00 2014-10-29 08:15:26.904 302 11126.73 27.05 54797.07 88888.00 2014-10-29 08:15:27.404 302 11126.68 27.04 54797.11 88888.00 2014-10-29 08:15:27.904 302 11126.75 27.05 54797.15 88888.00 2014-10-29 08:15:28.404 302 11126.78 27.08 54797.17 88888.00 2014-10-29 08:15:28.904 302 11126.78 27.11 54797.21 88888.00 2014-10-29 08:15:29.404 302 11126.81 27.13 54797.30 88888.00 2014-10-29 08:15:29.904 302 11126.81 27.13 54797.32 88888.00 2014-10-29 08:15:30.404 302 11126.78 27.17 54797.30 88888.00 2014-10-29 08:15:30.904 302 11126.78 27.22 54797.28 88888.00 2014-10-29 08:15:31.404 302 11126.71 27.23 54797.24 88888.00 2014-10-29 08:15:31.904 302 11126.67 27.20 54797.24 88888.00 2014-10-29 08:15:32.404 302 11126.64 27.20 54797.32 88888.00 2014-10-29 08:15:32.904 302 11126.64 27.20 54797.40 88888.00 2014-10-29 08:15:33.404 302 11126.60 27.22 54797.42 88888.00 2014-10-29 08:15:33.904 302 11126.58 27.19 54797.43 88888.00 2014-10-29 08:15:34.404 302 11126.53 27.20 54797.47 88888.00 2014-10-29 08:15:34.904 302 11126.46 27.17 54797.52 88888.00 2014-10-29 08:15:35.404 302 11126.39 27.12 54797.57 88888.00 2014-10-29 08:15:35.904 302 11126.34 27.14 54797.58 88888.00 2014-10-29 08:15:36.404 302 11126.34 27.13 54797.63 88888.00 2014-10-29 08:15:36.904 302 11126.36 27.13 54797.67 88888.00 2014-10-29 08:15:37.404 302 11126.37 27.08 54797.65 88888.00 2014-10-29 08:15:37.904 302 11126.37 27.03 54797.68 88888.00 2014-10-29 08:15:38.404 302 11126.41 27.06 54797.85 88888.00 2014-10-29 08:15:38.904 302 11126.36 27.08 54797.94 88888.00 2014-10-29 08:15:39.404 302 11126.29 27.09 54798.00 88888.00 2014-10-29 08:15:39.904 302 11126.33 27.10 54798.04 88888.00 2014-10-29 08:15:40.404 302 11126.28 27.05 54798.04 88888.00 2014-10-29 08:15:40.904 302 11126.26 27.10 54798.03 88888.00 2014-10-29 08:15:41.404 302 11126.22 27.14 54798.02 88888.00 2014-10-29 08:15:41.904 302 11126.24 27.13 54798.04 88888.00 2014-10-29 08:15:42.404 302 11126.24 27.08 54798.15 88888.00 2014-10-29 08:15:42.904 302 11126.22 27.08 54798.20 88888.00 2014-10-29 08:15:43.404 302 11126.22 27.10 54798.25 88888.00 2014-10-29 08:15:43.904 302 11126.21 27.13 54798.24 88888.00 2014-10-29 08:15:44.404 302 11126.17 27.18 54798.21 88888.00 2014-10-29 08:15:44.904 302 11126.20 27.16 54798.24 88888.00 2014-10-29 08:15:45.404 302 11126.17 27.18 54798.21 88888.00 2014-10-29 08:15:45.904 302 11126.26 27.18 54798.12 88888.00 2014-10-29 08:15:46.404 302 11126.31 27.16 54798.15 88888.00 2014-10-29 08:15:46.904 302 11126.27 27.18 54798.21 88888.00 2014-10-29 08:15:47.404 302 11126.21 27.21 54798.27 88888.00 2014-10-29 08:15:47.904 302 11126.20 27.21 54798.22 88888.00 2014-10-29 08:15:48.404 302 11126.10 27.19 54798.20 88888.00 2014-10-29 08:15:48.904 302 11126.07 27.20 54798.18 88888.00 2014-10-29 08:15:49.404 302 11126.11 27.22 54798.17 88888.00 2014-10-29 08:15:49.904 302 11126.12 27.19 54798.19 88888.00 2014-10-29 08:15:50.404 302 11126.08 27.18 54798.18 88888.00 2014-10-29 08:15:50.904 302 11126.05 27.16 54798.13 88888.00 2014-10-29 08:15:51.404 302 11126.06 27.17 54798.04 88888.00 2014-10-29 08:15:51.904 302 11126.06 27.18 54798.10 88888.00 2014-10-29 08:15:52.404 302 11126.08 27.13 54798.08 88888.00 2014-10-29 08:15:52.904 302 11126.08 27.11 54798.07 88888.00 2014-10-29 08:15:53.404 302 11126.12 27.11 54798.09 88888.00 2014-10-29 08:15:53.904 302 11126.21 27.08 54798.13 88888.00 2014-10-29 08:15:54.404 302 11126.32 27.04 54798.24 88888.00 2014-10-29 08:15:54.904 302 11126.38 27.04 54798.25 88888.00 2014-10-29 08:15:55.404 302 11126.39 27.05 54798.27 88888.00 2014-10-29 08:15:55.904 302 11126.44 27.06 54798.24 88888.00 2014-10-29 08:15:56.404 302 11126.49 27.09 54798.26 88888.00 2014-10-29 08:15:56.904 302 11126.53 27.09 54798.30 88888.00 2014-10-29 08:15:57.404 302 11126.59 27.06 54798.25 88888.00 2014-10-29 08:15:57.904 302 11126.67 27.10 54798.10 88888.00 2014-10-29 08:15:58.404 302 11126.60 27.14 54798.10 88888.00 2014-10-29 08:15:58.904 302 11126.55 27.16 54798.12 88888.00 2014-10-29 08:15:59.404 302 11126.55 27.14 54798.10 88888.00 2014-10-29 08:15:59.904 302 11126.55 27.12 54798.04 88888.00 2014-10-29 08:16:00.404 302 11126.50 27.10 54798.01 88888.00 2014-10-29 08:16:00.904 302 11126.52 27.10 54798.03 88888.00 2014-10-29 08:16:01.404 302 11126.52 27.10 54798.01 88888.00 2014-10-29 08:16:01.904 302 11126.55 27.04 54798.01 88888.00 2014-10-29 08:16:02.404 302 11126.59 27.03 54798.08 88888.00 2014-10-29 08:16:02.904 302 11126.55 27.02 54798.02 88888.00 2014-10-29 08:16:03.404 302 11126.54 26.99 54798.08 88888.00 2014-10-29 08:16:03.904 302 11126.58 26.99 54798.09 88888.00 2014-10-29 08:16:04.404 302 11126.64 26.97 54798.06 88888.00 2014-10-29 08:16:04.904 302 11126.69 26.99 54798.02 88888.00 2014-10-29 08:16:05.404 302 11126.70 26.99 54798.04 88888.00 2014-10-29 08:16:05.904 302 11126.69 26.95 54798.08 88888.00 2014-10-29 08:16:06.404 302 11126.65 26.97 54798.06 88888.00 2014-10-29 08:16:06.904 302 11126.70 26.93 54797.95 88888.00 2014-10-29 08:16:07.404 302 11126.73 26.91 54797.94 88888.00 2014-10-29 08:16:07.904 302 11126.76 26.91 54797.93 88888.00 2014-10-29 08:16:08.404 302 11126.79 26.91 54797.89 88888.00 2014-10-29 08:16:08.904 302 11126.75 26.87 54797.91 88888.00 2014-10-29 08:16:09.404 302 11126.75 26.84 54797.95 88888.00 2014-10-29 08:16:09.904 302 11126.74 26.80 54797.93 88888.00 2014-10-29 08:16:10.404 302 11126.67 26.79 54797.87 88888.00 2014-10-29 08:16:10.904 302 11126.62 26.77 54797.93 88888.00 2014-10-29 08:16:11.404 302 11126.62 26.74 54797.81 88888.00 2014-10-29 08:16:11.904 302 11126.63 26.74 54797.76 88888.00 2014-10-29 08:16:12.404 302 11126.62 26.77 54797.78 88888.00 2014-10-29 08:16:12.904 302 11126.60 26.81 54797.82 88888.00 2014-10-29 08:16:13.404 302 11126.55 26.80 54797.78 88888.00 2014-10-29 08:16:13.904 302 11126.50 26.76 54797.73 88888.00 2014-10-29 08:16:14.404 302 11126.49 26.75 54797.74 88888.00 2014-10-29 08:16:14.904 302 11126.50 26.75 54797.74 88888.00 2014-10-29 08:16:15.404 302 11126.53 26.72 54797.72 88888.00 2014-10-29 08:16:15.904 302 11126.54 26.76 54797.69 88888.00 2014-10-29 08:16:16.404 302 11126.53 26.74 54797.69 88888.00 2014-10-29 08:16:16.904 302 11126.60 26.71 54797.65 88888.00 2014-10-29 08:16:17.404 302 11126.67 26.76 54797.69 88888.00 2014-10-29 08:16:17.904 302 11126.70 26.75 54797.65 88888.00 2014-10-29 08:16:18.404 302 11126.79 26.80 54797.59 88888.00 2014-10-29 08:16:18.904 302 11126.84 26.84 54797.48 88888.00 2014-10-29 08:16:19.404 302 11126.84 26.87 54797.43 88888.00 2014-10-29 08:16:19.904 302 11126.89 26.94 54797.45 88888.00 2014-10-29 08:16:20.404 302 11126.93 26.97 54797.41 88888.00 2014-10-29 08:16:20.904 302 11126.94 27.00 54797.36 88888.00 2014-10-29 08:16:21.404 302 11127.02 27.05 54797.25 88888.00 2014-10-29 08:16:21.904 302 11126.97 27.10 54797.20 88888.00 2014-10-29 08:16:22.404 302 11126.94 27.11 54797.16 88888.00 2014-10-29 08:16:22.904 302 11126.93 27.12 54797.07 88888.00 2014-10-29 08:16:23.404 302 11127.02 27.11 54797.04 88888.00 2014-10-29 08:16:23.904 302 11127.02 27.11 54797.02 88888.00 2014-10-29 08:16:24.404 302 11127.02 27.11 54796.95 88888.00 2014-10-29 08:16:24.904 302 11127.04 27.12 54796.90 88888.00 2014-10-29 08:16:25.404 302 11127.09 27.11 54796.81 88888.00 2014-10-29 08:16:25.904 302 11127.07 27.14 54796.81 88888.00 2014-10-29 08:16:26.404 302 11127.04 27.19 54796.77 88888.00 2014-10-29 08:16:26.904 302 11127.05 27.21 54796.66 88888.00 2014-10-29 08:16:27.404 302 11127.05 27.26 54796.60 88888.00 2014-10-29 08:16:27.904 302 11127.05 27.31 54796.58 88888.00 2014-10-29 08:16:28.404 302 11127.04 27.30 54796.51 88888.00 2014-10-29 08:16:28.904 302 11127.02 27.27 54796.40 88888.00 2014-10-29 08:16:29.404 302 11127.04 27.26 54796.43 88888.00 2014-10-29 08:16:29.904 302 11127.04 27.28 54796.37 88888.00 2014-10-29 08:16:30.404 302 11127.04 27.30 54796.35 88888.00 2014-10-29 08:16:30.904 302 11127.07 27.36 54796.31 88888.00 2014-10-29 08:16:31.404 302 11127.12 27.45 54796.28 88888.00 2014-10-29 08:16:31.904 302 11127.14 27.51 54796.24 88888.00 2014-10-29 08:16:32.404 302 11127.14 27.59 54796.14 88888.00 2014-10-29 08:16:32.904 302 11127.16 27.67 54796.05 88888.00 2014-10-29 08:16:33.404 302 11127.16 27.72 54796.00 88888.00 2014-10-29 08:16:33.904 302 11127.12 27.78 54796.01 88888.00 2014-10-29 08:16:34.404 302 11127.15 27.77 54795.93 88888.00 2014-10-29 08:16:34.904 302 11127.16 27.76 54795.83 88888.00 2014-10-29 08:16:35.404 302 11127.21 27.77 54795.78 88888.00 2014-10-29 08:16:35.904 302 11127.16 27.86 54795.70 88888.00 2014-10-29 08:16:36.404 302 11127.11 27.87 54795.64 88888.00 2014-10-29 08:16:36.904 302 11127.06 27.81 54795.66 88888.00 2014-10-29 08:16:37.404 302 11127.12 27.81 54795.50 88888.00 2014-10-29 08:16:37.904 302 11127.10 27.87 54795.41 88888.00 2014-10-29 08:16:38.404 302 11127.00 27.89 54795.33 88888.00 2014-10-29 08:16:38.904 302 11126.93 27.85 54795.23 88888.00 2014-10-29 08:16:39.404 302 11126.99 27.87 54795.18 88888.00 2014-10-29 08:16:39.904 302 11127.01 27.92 54795.15 88888.00 2014-10-29 08:16:40.404 302 11126.89 27.92 54795.11 88888.00 2014-10-29 08:16:40.904 302 11126.86 27.89 54795.02 88888.00 2014-10-29 08:16:41.404 302 11126.84 27.89 54794.97 88888.00 2014-10-29 08:16:41.904 302 11126.73 27.95 54794.99 88888.00 2014-10-29 08:16:42.404 302 11126.68 27.96 54794.93 88888.00 2014-10-29 08:16:42.904 302 11126.65 27.98 54794.85 88888.00 2014-10-29 08:16:43.404 302 11126.65 28.01 54794.82 88888.00 2014-10-29 08:16:43.904 302 11126.64 28.01 54794.76 88888.00 2014-10-29 08:16:44.404 302 11126.57 28.06 54794.75 88888.00 2014-10-29 08:16:44.904 302 11126.53 28.09 54794.64 88888.00 2014-10-29 08:16:45.404 302 11126.48 28.06 54794.64 88888.00 2014-10-29 08:16:45.904 302 11126.46 28.10 54794.78 88888.00 2014-10-29 08:16:46.404 302 11126.44 28.20 54794.77 88888.00 2014-10-29 08:16:46.904 302 11126.38 28.27 54794.73 88888.00 2014-10-29 08:16:47.404 302 11126.42 28.30 54794.69 88888.00 2014-10-29 08:16:47.904 302 11126.46 28.33 54794.64 88888.00 2014-10-29 08:16:48.404 302 11126.42 28.38 54794.61 88888.00 2014-10-29 08:16:48.904 302 11126.39 28.41 54794.58 88888.00 2014-10-29 08:16:49.404 302 11126.39 28.46 54794.52 88888.00 2014-10-29 08:16:49.904 302 11126.37 28.50 54794.49 88888.00 2014-10-29 08:16:50.404 302 11126.41 28.49 54794.43 88888.00 2014-10-29 08:16:50.904 302 11126.47 28.56 54794.36 88888.00 2014-10-29 08:16:51.404 302 11126.41 28.63 54794.33 88888.00 2014-10-29 08:16:51.904 302 11126.42 28.61 54794.29 88888.00 2014-10-29 08:16:52.404 302 11126.42 28.64 54794.25 88888.00 2014-10-29 08:16:52.904 302 11126.37 28.65 54794.12 88888.00 2014-10-29 08:16:53.404 302 11126.33 28.68 54794.13 88888.00 2014-10-29 08:16:53.904 302 11126.31 28.70 54794.15 88888.00 2014-10-29 08:16:54.404 302 11126.38 28.73 54794.20 88888.00 2014-10-29 08:16:54.904 302 11126.36 28.79 54794.13 88888.00 2014-10-29 08:16:55.404 302 11126.34 28.83 54794.01 88888.00 2014-10-29 08:16:55.904 302 11126.23 28.87 54793.94 88888.00 2014-10-29 08:16:56.404 302 11126.20 28.92 54793.95 88888.00 2014-10-29 08:16:56.904 302 11126.17 28.99 54793.98 88888.00 2014-10-29 08:16:57.404 302 11126.20 29.03 54793.91 88888.00 2014-10-29 08:16:57.904 302 11126.24 29.05 54793.87 88888.00 2014-10-29 08:16:58.404 302 11126.15 29.13 54793.82 88888.00 2014-10-29 08:16:58.904 302 11126.13 29.17 54793.73 88888.00 2014-10-29 08:16:59.404 302 11126.17 29.20 54793.69 88888.00 2014-10-29 08:16:59.904 302 11126.22 29.29 54793.66 88888.00 2014-10-29 08:17:00.404 302 11126.21 29.33 54793.62 88888.00 2014-10-29 08:17:00.904 302 11126.22 29.32 54793.60 88888.00 2014-10-29 08:17:01.404 302 11126.23 29.42 54793.57 88888.00 2014-10-29 08:17:01.904 302 11126.24 29.53 54793.48 88888.00 2014-10-29 08:17:02.404 302 11126.27 29.56 54793.48 88888.00 2014-10-29 08:17:02.904 302 11126.32 29.61 54793.47 88888.00 2014-10-29 08:17:03.404 302 11126.28 29.67 54793.42 88888.00 2014-10-29 08:17:03.904 302 11126.28 29.70 54793.25 88888.00 2014-10-29 08:17:04.404 302 11126.27 29.75 54793.13 88888.00 2014-10-29 08:17:04.904 302 11126.27 29.83 54793.08 88888.00 2014-10-29 08:17:05.404 302 11126.26 29.90 54793.13 88888.00 2014-10-29 08:17:05.904 302 11126.16 29.96 54793.12 88888.00 2014-10-29 08:17:06.404 302 11126.10 29.98 54793.10 88888.00 2014-10-29 08:17:06.904 302 11126.05 29.99 54793.00 88888.00 2014-10-29 08:17:07.404 302 11126.01 30.01 54792.98 88888.00 2014-10-29 08:17:07.904 302 11125.97 30.02 54792.96 88888.00 2014-10-29 08:17:08.404 302 11125.97 30.02 54792.90 88888.00 2014-10-29 08:17:08.904 302 11126.08 30.06 54792.93 88888.00 2014-10-29 08:17:09.404 302 11126.08 30.08 54792.92 88888.00 2014-10-29 08:17:09.904 302 11126.11 30.07 54792.86 88888.00 2014-10-29 08:17:10.404 302 11126.07 30.12 54792.82 88888.00 2014-10-29 08:17:10.904 302 11126.11 30.17 54792.82 88888.00 2014-10-29 08:17:11.404 302 11126.18 30.23 54792.78 88888.00 2014-10-29 08:17:11.904 302 11126.21 30.32 54792.74 88888.00 2014-10-29 08:17:12.404 302 11126.18 30.42 54792.69 88888.00 2014-10-29 08:17:12.904 302 11126.22 30.50 54792.60 88888.00 2014-10-29 08:17:13.404 302 11126.22 30.60 54792.57 88888.00 2014-10-29 08:17:13.904 302 11126.22 30.76 54792.56 88888.00 2014-10-29 08:17:14.404 302 11126.22 30.86 54792.52 88888.00 2014-10-29 08:17:14.904 302 11126.20 30.96 54792.42 88888.00 2014-10-29 08:17:15.404 302 11126.11 31.07 54792.36 88888.00 2014-10-29 08:17:15.904 302 11126.05 31.13 54792.27 88888.00 2014-10-29 08:17:16.404 302 11126.05 31.18 54792.24 88888.00 2014-10-29 08:17:16.904 302 11126.01 31.26 54792.20 88888.00 2014-10-29 08:17:17.404 302 11125.95 31.30 54792.13 88888.00 2014-10-29 08:17:17.904 302 11125.90 31.32 54792.06 88888.00 2014-10-29 08:17:18.404 302 11125.78 31.35 54791.96 88888.00 2014-10-29 08:17:18.904 302 11125.76 31.34 54791.96 88888.00 2014-10-29 08:17:19.404 302 11125.73 31.40 54791.88 88888.00 2014-10-29 08:17:19.904 302 11125.73 31.43 54791.87 88888.00 2014-10-29 08:17:20.404 302 11125.73 31.47 54791.92 88888.00 2014-10-29 08:17:20.904 302 11125.76 31.50 54791.85 88888.00 2014-10-29 08:17:21.404 302 11125.81 31.52 54791.78 88888.00 2014-10-29 08:17:21.904 302 11125.82 31.52 54791.75 88888.00 2014-10-29 08:17:22.404 302 11125.82 31.57 54791.76 88888.00 2014-10-29 08:17:22.904 302 11125.86 31.65 54791.78 88888.00 2014-10-29 08:17:23.404 302 11125.87 31.75 54791.73 88888.00 2014-10-29 08:17:23.904 302 11125.87 31.85 54791.67 88888.00 2014-10-29 08:17:24.404 302 11125.87 31.92 54791.67 88888.00 2014-10-29 08:17:24.904 302 11125.90 31.99 54791.64 88888.00 2014-10-29 08:17:25.404 302 11125.87 32.02 54791.60 88888.00 2014-10-29 08:17:25.904 302 11125.86 32.15 54791.58 88888.00 2014-10-29 08:17:26.404 302 11125.92 32.23 54791.47 88888.00 2014-10-29 08:17:26.904 302 11125.92 32.27 54791.44 88888.00 2014-10-29 08:17:27.404 302 11125.84 32.32 54791.38 88888.00 2014-10-29 08:17:27.904 302 11125.80 32.32 54791.25 88888.00 2014-10-29 08:17:28.404 302 11125.70 32.34 54791.20 88888.00 2014-10-29 08:17:28.904 302 11125.65 32.35 54791.19 88888.00 2014-10-29 08:17:29.404 302 11125.66 32.38 54791.20 88888.00 2014-10-29 08:17:29.904 302 11125.65 32.40 54791.19 88888.00 2014-10-29 08:17:30.404 302 11125.59 32.43 54791.18 88888.00 2014-10-29 08:17:30.904 302 11125.58 32.48 54791.11 88888.00 2014-10-29 08:17:31.404 302 11125.52 32.49 54791.01 88888.00 2014-10-29 08:17:31.904 302 11125.52 32.52 54791.01 88888.00 2014-10-29 08:17:32.404 302 11125.58 32.61 54790.96 88888.00 2014-10-29 08:17:32.904 302 11125.58 32.68 54790.88 88888.00 2014-10-29 08:17:33.404 302 11125.54 32.75 54790.85 88888.00 2014-10-29 08:17:33.904 302 11125.53 32.82 54790.88 88888.00 2014-10-29 08:17:34.404 302 11125.54 32.86 54790.92 88888.00 2014-10-29 08:17:34.904 302 11125.55 32.91 54790.91 88888.00 2014-10-29 08:17:35.404 302 11125.50 33.00 54790.87 88888.00 2014-10-29 08:17:35.904 302 11125.55 33.09 54790.80 88888.00 2014-10-29 08:17:36.404 302 11125.53 33.12 54790.70 88888.00 2014-10-29 08:17:36.904 302 11125.50 33.17 54790.67 88888.00 2014-10-29 08:17:37.404 302 11125.48 33.20 54790.64 88888.00 2014-10-29 08:17:37.904 302 11125.49 33.24 54790.58 88888.00 2014-10-29 08:17:38.404 302 11125.56 33.28 54790.52 88888.00 2014-10-29 08:17:38.904 302 11125.58 33.28 54790.41 88888.00 2014-10-29 08:17:39.404 302 11125.56 33.29 54790.28 88888.00 2014-10-29 08:17:39.904 302 11125.54 33.28 54790.15 88888.00 2014-10-29 08:17:40.404 302 11125.59 33.24 54790.12 88888.00 2014-10-29 08:17:40.904 302 11125.59 33.27 54790.09 88888.00 2014-10-29 08:17:41.404 302 11125.56 33.29 54790.02 88888.00 2014-10-29 08:17:41.904 302 11125.50 33.26 54790.05 88888.00 2014-10-29 08:17:42.404 302 11125.54 33.24 54790.02 88888.00 2014-10-29 08:17:42.904 302 11125.53 33.28 54789.96 88888.00 2014-10-29 08:17:43.404 302 11125.45 33.29 54789.87 88888.00 2014-10-29 08:17:43.904 302 11125.45 33.29 54789.85 88888.00 2014-10-29 08:17:44.404 302 11125.47 33.36 54789.84 88888.00 2014-10-29 08:17:44.904 302 11125.45 33.38 54789.85 88888.00 2014-10-29 08:17:45.404 302 11125.48 33.38 54789.82 88888.00 2014-10-29 08:17:45.904 302 11125.47 33.45 54789.82 88888.00 2014-10-29 08:17:46.404 302 11125.42 33.46 54789.80 88888.00 2014-10-29 08:17:46.904 302 11125.40 33.50 54789.77 88888.00 2014-10-29 08:17:47.404 302 11125.44 33.54 54789.73 88888.00 2014-10-29 08:17:47.904 302 11125.43 33.61 54789.69 88888.00 2014-10-29 08:17:48.404 302 11125.38 33.67 54789.68 88888.00 2014-10-29 08:17:48.904 302 11125.38 33.70 54789.66 88888.00 2014-10-29 08:17:49.404 302 11125.38 33.70 54789.65 88888.00 2014-10-29 08:17:49.904 302 11125.35 33.73 54789.62 88888.00 2014-10-29 08:17:50.404 302 11125.32 33.76 54789.58 88888.00 2014-10-29 08:17:50.904 302 11125.29 33.79 54789.52 88888.00 2014-10-29 08:17:51.404 302 11125.22 33.80 54789.51 88888.00 2014-10-29 08:17:51.904 302 11125.17 33.82 54789.52 88888.00 2014-10-29 08:17:52.404 302 11125.14 33.85 54789.58 88888.00 2014-10-29 08:17:52.904 302 11125.11 33.88 54789.58 88888.00 2014-10-29 08:17:53.405 302 11125.02 33.94 54789.56 88888.00 2014-10-29 08:17:53.905 302 11124.98 33.92 54789.51 88888.00 2014-10-29 08:17:54.405 302 11124.92 33.95 54789.47 88888.00 2014-10-29 08:17:54.905 302 11124.84 33.98 54789.47 88888.00 2014-10-29 08:17:55.405 302 11124.75 34.02 54789.50 88888.00 2014-10-29 08:17:55.905 302 11124.72 34.04 54789.45 88888.00 2014-10-29 08:17:56.405 302 11124.67 34.07 54789.49 88888.00 2014-10-29 08:17:56.905 302 11124.61 34.11 54789.45 88888.00 2014-10-29 08:17:57.405 302 11124.64 34.14 54789.42 88888.00 2014-10-29 08:17:57.905 302 11124.61 34.15 54789.45 88888.00 2014-10-29 08:17:58.405 302 11124.61 34.18 54789.35 88888.00 2014-10-29 08:17:58.905 302 11124.61 34.27 54789.31 88888.00 2014-10-29 08:17:59.405 302 11124.67 34.31 54789.25 88888.00 2014-10-29 08:17:59.905 302 11124.70 34.37 54789.26 88888.00 2014-10-29 08:18:00.405 302 11124.66 34.43 54789.31 88888.00 2014-10-29 08:18:00.905 302 11124.65 34.44 54789.49 88888.00 2014-10-29 08:18:01.405 302 11124.56 34.51 54789.71 88888.00 2014-10-29 08:18:01.905 302 11124.54 34.55 54789.78 88888.00 2014-10-29 08:18:02.405 302 11124.54 34.60 54789.69 88888.00 2014-10-29 08:18:02.905 302 11124.45 34.65 54789.68 88888.00 2014-10-29 08:18:03.405 302 11124.39 34.69 54789.74 88888.00 2014-10-29 08:18:03.905 302 11124.30 34.68 54789.85 88888.00 2014-10-29 08:18:04.405 302 11124.19 34.73 54789.82 88888.00 2014-10-29 08:18:04.905 302 11124.11 34.74 54789.93 88888.00 2014-10-29 08:18:05.405 302 11124.08 34.75 54789.94 88888.00 2014-10-29 08:18:05.905 302 11123.96 34.80 54789.91 88888.00 2014-10-29 08:18:06.405 302 11123.87 34.83 54789.89 88888.00 2014-10-29 08:18:06.905 302 11123.87 34.80 54789.97 88888.00 2014-10-29 08:18:07.405 302 11123.96 34.79 54790.10 88888.00 2014-10-29 08:18:07.905 302 11123.96 34.78 54790.11 88888.00 2014-10-29 08:18:08.405 302 11123.98 34.81 54790.04 88888.00 2014-10-29 08:18:08.905 302 11124.03 34.86 54790.04 88888.00 2014-10-29 08:18:09.405 302 11124.03 34.93 54790.09 88888.00 2014-10-29 08:18:09.905 302 11124.02 34.96 54790.13 88888.00 2014-10-29 08:18:10.405 302 11124.04 34.96 54790.05 88888.00 2014-10-29 08:18:10.905 302 11124.02 34.99 54790.08 88888.00 2014-10-29 08:18:11.405 302 11123.97 35.06 54790.19 88888.00 2014-10-29 08:18:11.905 302 11123.94 35.07 54790.14 88888.00 2014-10-29 08:18:12.405 302 11124.03 35.10 54790.08 88888.00 2014-10-29 08:18:12.905 302 11123.99 35.16 54790.11 88888.00 2014-10-29 08:18:13.405 302 11123.97 35.25 54790.13 88888.00 2014-10-29 08:18:13.905 302 11123.94 35.30 54790.14 88888.00 2014-10-29 08:18:14.405 302 11123.91 35.36 54790.13 88888.00 2014-10-29 08:18:14.905 302 11123.81 35.40 54790.14 88888.00 2014-10-29 08:18:15.405 302 11123.78 35.50 54790.27 88888.00 2014-10-29 08:18:15.905 302 11123.69 35.56 54790.44 88888.00 2014-10-29 08:18:16.405 302 11123.67 35.62 54790.43 88888.00 2014-10-29 08:18:16.905 302 11123.67 35.71 54790.41 88888.00 2014-10-29 08:18:17.405 302 11123.67 35.74 54790.38 88888.00 2014-10-29 08:18:17.905 302 11123.64 35.81 54790.35 88888.00 2014-10-29 08:18:18.405 302 11123.56 35.84 54790.43 88888.00 2014-10-29 08:18:18.905 302 11123.49 35.89 54790.44 88888.00 2014-10-29 08:18:19.405 302 11123.35 35.92 54790.47 88888.00 2014-10-29 08:18:19.905 302 11123.28 35.93 54790.33 88888.00 2014-10-29 08:18:20.405 302 11123.19 35.92 54790.37 88888.00 2014-10-29 08:18:20.905 302 11123.15 35.90 54790.37 88888.00 2014-10-29 08:18:21.405 302 11123.08 35.96 54790.36 88888.00 2014-10-29 08:18:21.905 302 11122.99 35.95 54790.36 88888.00 2014-10-29 08:18:22.405 302 11122.96 35.91 54790.48 88888.00 2014-10-29 08:18:22.905 302 11122.99 35.92 54790.59 88888.00 2014-10-29 08:18:23.405 302 11122.91 35.87 54790.68 88888.00 2014-10-29 08:18:23.905 302 11122.89 35.90 54790.72 88888.00 2014-10-29 08:18:24.405 302 11122.88 35.93 54790.74 88888.00 2014-10-29 08:18:24.905 302 11122.87 35.98 54790.75 88888.00 2014-10-29 08:18:25.405 302 11122.87 36.00 54790.75 88888.00 2014-10-29 08:18:25.905 302 11122.86 36.05 54790.81 88888.00 2014-10-29 08:18:26.405 302 11122.83 36.07 54790.83 88888.00 2014-10-29 08:18:26.905 302 11122.70 36.09 54790.81 88888.00 2014-10-29 08:18:27.405 302 11122.61 36.10 54790.91 88888.00 2014-10-29 08:18:27.905 302 11122.63 36.12 54790.96 88888.00 2014-10-29 08:18:28.405 302 11122.52 36.16 54791.08 88888.00 2014-10-29 08:18:28.905 302 11122.52 36.21 54791.03 88888.00 2014-10-29 08:18:29.405 302 11122.51 36.24 54791.18 88888.00 2014-10-29 08:18:29.905 302 11122.34 36.24 54791.27 88888.00 2014-10-29 08:18:30.405 302 11122.28 36.24 54791.33 88888.00 2014-10-29 08:18:30.905 302 11122.18 36.24 54791.37 88888.00 2014-10-29 08:18:31.405 302 11122.10 36.27 54791.38 88888.00 2014-10-29 08:18:31.905 302 11122.07 36.32 54791.47 88888.00 2014-10-29 08:18:32.405 302 11122.04 36.33 54791.49 88888.00 2014-10-29 08:18:32.905 302 11121.95 36.33 54791.66 88888.00 2014-10-29 08:18:33.405 302 11121.93 36.32 54791.85 88888.00 2014-10-29 08:18:33.905 302 11121.94 36.34 54791.88 88888.00 2014-10-29 08:18:34.405 302 11121.90 36.38 54791.92 88888.00 2014-10-29 08:18:34.905 302 11121.83 36.40 54792.01 88888.00 2014-10-29 08:18:35.405 302 11121.74 36.37 54792.06 88888.00 2014-10-29 08:18:35.905 302 11121.67 36.37 54792.01 88888.00 2014-10-29 08:18:36.405 302 11121.64 36.38 54792.05 88888.00 2014-10-29 08:18:36.905 302 11121.61 36.39 54792.10 88888.00 2014-10-29 08:18:37.405 302 11121.62 36.34 54792.19 88888.00 2014-10-29 08:18:37.905 302 11121.64 36.33 54792.25 88888.00 2014-10-29 08:18:38.405 302 11121.61 36.33 54792.31 88888.00 2014-10-29 08:18:38.905 302 11121.61 36.27 54792.34 88888.00 2014-10-29 08:18:39.405 302 11121.56 36.25 54792.41 88888.00 2014-10-29 08:18:39.905 302 11121.50 36.18 54792.45 88888.00 2014-10-29 08:18:40.405 302 11121.43 36.20 54792.41 88888.00 2014-10-29 08:18:40.905 302 11121.48 36.22 54792.47 88888.00 2014-10-29 08:18:41.405 302 11121.40 36.20 54792.59 88888.00 2014-10-29 08:18:41.905 302 11121.40 36.18 54792.72 88888.00 2014-10-29 08:18:42.405 302 11121.39 36.21 54792.68 88888.00 2014-10-29 08:18:42.905 302 11121.45 36.18 54792.73 88888.00 2014-10-29 08:18:43.405 302 11121.51 36.16 54792.84 88888.00 2014-10-29 08:18:43.905 302 11121.53 36.13 54792.84 88888.00 2014-10-29 08:18:44.405 302 11121.56 36.10 54792.95 88888.00 2014-10-29 08:18:44.905 302 11121.56 36.10 54792.94 88888.00 2014-10-29 08:18:45.405 302 11121.61 36.12 54792.95 88888.00 2014-10-29 08:18:45.905 302 11121.62 36.13 54793.11 88888.00 2014-10-29 08:18:46.405 302 11121.68 36.14 54793.13 88888.00 2014-10-29 08:18:46.905 302 11121.72 36.13 54793.11 88888.00 2014-10-29 08:18:47.405 302 11121.81 36.10 54793.13 88888.00 2014-10-29 08:18:47.905 302 11121.87 36.14 54793.17 88888.00 2014-10-29 08:18:48.405 302 11121.88 36.17 54793.18 88888.00 2014-10-29 08:18:48.905 302 11121.89 36.22 54793.19 88888.00 2014-10-29 08:18:49.405 302 11121.92 36.23 54793.25 88888.00 2014-10-29 08:18:49.905 302 11121.93 36.24 54793.25 88888.00 2014-10-29 08:18:50.405 302 11121.92 36.22 54793.22 88888.00 2014-10-29 08:18:50.905 302 11121.89 36.18 54793.20 88888.00 2014-10-29 08:18:51.405 302 11121.86 36.20 54793.21 88888.00 2014-10-29 08:18:51.905 302 11121.84 36.22 54793.24 88888.00 2014-10-29 08:18:52.405 302 11121.82 36.23 54793.24 88888.00 2014-10-29 08:18:52.905 302 11121.86 36.24 54793.28 88888.00 2014-10-29 08:18:53.405 302 11121.89 36.25 54793.28 88888.00 2014-10-29 08:18:53.905 302 11121.84 36.20 54793.43 88888.00 2014-10-29 08:18:54.405 302 11121.83 36.17 54793.44 88888.00 2014-10-29 08:18:54.905 302 11121.86 36.13 54793.48 88888.00 2014-10-29 08:18:55.405 302 11121.88 36.09 54793.48 88888.00 2014-10-29 08:18:55.905 302 11121.87 36.05 54793.54 88888.00 2014-10-29 08:18:56.405 302 11121.93 35.98 54793.61 88888.00 2014-10-29 08:18:56.905 302 11121.87 35.93 54793.63 88888.00 2014-10-29 08:18:57.405 302 11121.81 35.93 54793.65 88888.00 2014-10-29 08:18:57.905 302 11121.88 35.89 54793.62 88888.00 2014-10-29 08:18:58.405 302 11121.93 35.86 54793.55 88888.00 2014-10-29 08:18:58.905 302 11121.95 35.86 54793.55 88888.00 2014-10-29 08:18:59.405 302 11121.93 35.88 54793.59 88888.00 2014-10-29 08:18:59.905 302 11121.97 35.80 54793.73 88888.00 2014-10-29 08:19:00.405 302 11122.04 35.79 54793.77 88888.00 2014-10-29 08:19:00.905 302 11122.09 35.79 54793.85 88888.00 2014-10-29 08:19:01.405 302 11122.05 35.80 54793.83 88888.00 2014-10-29 08:19:01.905 302 11122.04 35.79 54793.80 88888.00 2014-10-29 08:19:02.405 302 11121.98 35.76 54793.90 88888.00 2014-10-29 08:19:02.905 302 11121.99 35.70 54793.89 88888.00 2014-10-29 08:19:03.405 302 11122.08 35.67 54793.97 88888.00 2014-10-29 08:19:03.905 302 11122.13 35.65 54793.95 88888.00 2014-10-29 08:19:04.405 302 11122.15 35.63 54793.86 88888.00 2014-10-29 08:19:04.905 302 11122.18 35.62 54793.90 88888.00 2014-10-29 08:19:05.405 302 11122.21 35.61 54793.97 88888.00 2014-10-29 08:19:05.905 302 11122.29 35.56 54793.97 88888.00 2014-10-29 08:19:06.405 302 11122.36 35.49 54793.89 88888.00 2014-10-29 08:19:06.905 302 11122.37 35.40 54793.87 88888.00 2014-10-29 08:19:07.405 302 11122.44 35.32 54793.83 88888.00 2014-10-29 08:19:07.905 302 11122.51 35.25 54793.77 88888.00 2014-10-29 08:19:08.405 302 11122.58 35.23 54793.71 88888.00 2014-10-29 08:19:08.905 302 11122.61 35.20 54793.64 88888.00 2014-10-29 08:19:09.405 302 11122.71 35.10 54793.65 88888.00 2014-10-29 08:19:09.905 302 11122.76 35.04 54793.65 88888.00 2014-10-29 08:19:10.405 302 11122.79 35.04 54793.62 88888.00 2014-10-29 08:19:10.905 302 11122.89 34.98 54793.56 88888.00 2014-10-29 08:19:11.405 302 11122.98 34.97 54793.54 88888.00 2014-10-29 08:19:11.905 302 11123.07 34.95 54793.56 88888.00 2014-10-29 08:19:12.405 302 11123.12 34.96 54793.56 88888.00 2014-10-29 08:19:12.905 302 11123.23 34.97 54793.63 88888.00 2014-10-29 08:19:13.405 302 11123.29 34.94 54793.56 88888.00 2014-10-29 08:19:13.905 302 11123.29 34.97 54793.52 88888.00 2014-10-29 08:19:14.405 302 11123.31 35.00 54793.50 88888.00 2014-10-29 08:19:14.905 302 11123.43 35.00 54793.46 88888.00 2014-10-29 08:19:15.405 302 11123.49 35.05 54793.38 88888.00 2014-10-29 08:19:15.905 302 11123.57 35.12 54793.27 88888.00 2014-10-29 08:19:16.405 302 11123.60 35.11 54793.31 88888.00 2014-10-29 08:19:16.905 302 11123.61 35.08 54793.34 88888.00 2014-10-29 08:19:17.405 302 11123.67 35.13 54793.33 88888.00 2014-10-29 08:19:17.905 302 11123.70 35.17 54793.22 88888.00 2014-10-29 08:19:18.405 302 11123.85 35.21 54793.07 88888.00 2014-10-29 08:19:18.905 302 11123.90 35.23 54792.94 88888.00 2014-10-29 08:19:19.405 302 11123.93 35.27 54792.99 88888.00 2014-10-29 08:19:19.905 302 11124.02 35.31 54792.91 88888.00 2014-10-29 08:19:20.405 302 11124.09 35.34 54792.89 88888.00 2014-10-29 08:19:20.905 302 11124.20 35.37 54792.82 88888.00 2014-10-29 08:19:21.405 302 11124.32 35.40 54792.75 88888.00 2014-10-29 08:19:21.905 302 11124.38 35.45 54792.68 88888.00 2014-10-29 08:19:22.405 302 11124.40 35.47 54792.64 88888.00 2014-10-29 08:19:22.905 302 11124.48 35.49 54792.54 88888.00 2014-10-29 08:19:23.405 302 11124.55 35.51 54792.46 88888.00 2014-10-29 08:19:23.905 302 11124.64 35.55 54792.33 88888.00 2014-10-29 08:19:24.405 302 11124.65 35.56 54792.29 88888.00 2014-10-29 08:19:24.905 302 11124.75 35.54 54792.12 88888.00 2014-10-29 08:19:25.405 302 11124.79 35.54 54792.08 88888.00 2014-10-29 08:19:25.905 302 11124.85 35.49 54791.94 88888.00 2014-10-29 08:19:26.405 302 11124.88 35.50 54791.86 88888.00 2014-10-29 08:19:26.905 302 11124.90 35.51 54791.77 88888.00 2014-10-29 08:19:27.405 302 11124.95 35.49 54791.73 88888.00 2014-10-29 08:19:27.905 302 11125.01 35.41 54791.59 88888.00 2014-10-29 08:19:28.405 302 11124.98 35.40 54791.58 88888.00 2014-10-29 08:19:28.905 302 11125.03 35.40 54791.54 88888.00 2014-10-29 08:19:29.405 302 11125.06 35.37 54791.52 88888.00 2014-10-29 08:19:29.905 302 11125.07 35.37 54791.50 88888.00 2014-10-29 08:19:30.405 302 11125.13 35.36 54791.50 88888.00 2014-10-29 08:19:30.905 302 11125.13 35.31 54791.42 88888.00 2014-10-29 08:19:31.405 302 11125.16 35.33 54791.36 88888.00 2014-10-29 08:19:31.905 302 11125.19 35.34 54791.33 88888.00 2014-10-29 08:19:32.405 302 11125.23 35.34 54791.29 88888.00 2014-10-29 08:19:32.905 302 11125.21 35.38 54791.17 88888.00 2014-10-29 08:19:33.405 302 11125.21 35.38 54791.11 88888.00 2014-10-29 08:19:33.905 302 11125.24 35.41 54791.03 88888.00 2014-10-29 08:19:34.405 302 11125.24 35.45 54791.05 88888.00 2014-10-29 08:19:34.905 302 11125.27 35.48 54790.92 88888.00 2014-10-29 08:19:35.405 302 11125.26 35.55 54790.92 88888.00 2014-10-29 08:19:35.905 302 11125.22 35.58 54790.87 88888.00 2014-10-29 08:19:36.405 302 11125.29 35.57 54790.73 88888.00 2014-10-29 08:19:36.905 302 11125.33 35.56 54790.72 88888.00 2014-10-29 08:19:37.405 302 11125.28 35.59 54790.70 88888.00 2014-10-29 08:19:37.905 302 11125.29 35.61 54790.62 88888.00 2014-10-29 08:19:38.405 302 11125.34 35.55 54790.59 88888.00 2014-10-29 08:19:38.905 302 11125.39 35.56 54790.54 88888.00 2014-10-29 08:19:39.405 302 11125.45 35.61 54790.43 88888.00 2014-10-29 08:19:39.905 302 11125.48 35.57 54790.37 88888.00 2014-10-29 08:19:40.405 302 11125.49 35.55 54790.27 88888.00 2014-10-29 08:19:40.905 302 11125.55 35.54 54790.13 88888.00 2014-10-29 08:19:41.405 302 11125.65 35.58 54790.01 88888.00 2014-10-29 08:19:41.905 302 11125.71 35.58 54789.87 88888.00 2014-10-29 08:19:42.405 302 11125.80 35.57 54789.86 88888.00 2014-10-29 08:19:42.905 302 11125.85 35.59 54789.77 88888.00 2014-10-29 08:19:43.405 302 11125.84 35.59 54789.71 88888.00 2014-10-29 08:19:43.905 302 11125.92 35.57 54789.66 88888.00 2014-10-29 08:19:44.405 302 11125.99 35.62 54789.62 88888.00 2014-10-29 08:19:44.905 302 11126.02 35.61 54789.54 88888.00 2014-10-29 08:19:45.405 302 11126.06 35.63 54789.42 88888.00 2014-10-29 08:19:45.905 302 11126.12 35.65 54789.34 88888.00 2014-10-29 08:19:46.405 302 11126.11 35.71 54789.32 88888.00 2014-10-29 08:19:46.905 302 11126.08 35.71 54789.27 88888.00 2014-10-29 08:19:47.405 302 11126.16 35.72 54789.23 88888.00 2014-10-29 08:19:47.905 302 11126.27 35.70 54789.14 88888.00 2014-10-29 08:19:48.405 302 11126.26 35.72 54789.08 88888.00 2014-10-29 08:19:48.905 302 11126.34 35.71 54788.97 88888.00 2014-10-29 08:19:49.405 302 11126.39 35.73 54788.95 88888.00 2014-10-29 08:19:49.905 302 11126.43 35.75 54788.94 88888.00 2014-10-29 08:19:50.405 302 11126.48 35.81 54788.86 88888.00 2014-10-29 08:19:50.905 302 11126.55 35.87 54788.79 88888.00 2014-10-29 08:19:51.405 302 11126.63 35.90 54788.75 88888.00 2014-10-29 08:19:51.905 302 11126.65 35.92 54788.64 88888.00 2014-10-29 08:19:52.405 302 11126.69 35.91 54788.57 88888.00 2014-10-29 08:19:52.905 302 11126.65 35.93 54788.53 88888.00 2014-10-29 08:19:53.405 302 11126.70 35.95 54788.40 88888.00 2014-10-29 08:19:53.905 302 11126.80 36.00 54788.39 88888.00 2014-10-29 08:19:54.405 302 11126.88 36.07 54788.36 88888.00 2014-10-29 08:19:54.905 302 11126.96 36.08 54788.37 88888.00 2014-10-29 08:19:55.405 302 11127.05 36.13 54788.27 88888.00 2014-10-29 08:19:55.905 302 11127.14 36.15 54788.18 88888.00 2014-10-29 08:19:56.405 302 11127.18 36.16 54788.10 88888.00 2014-10-29 08:19:56.905 302 11127.26 36.18 54788.03 88888.00 2014-10-29 08:19:57.405 302 11127.31 36.20 54787.90 88888.00 2014-10-29 08:19:57.905 302 11127.36 36.17 54787.80 88888.00 2014-10-29 08:19:58.405 302 11127.37 36.18 54787.73 88888.00 2014-10-29 08:19:58.905 302 11127.39 36.18 54787.66 88888.00 2014-10-29 08:19:59.405 302 11127.48 36.12 54787.56 88888.00 2014-10-29 08:19:59.905 302 11127.47 36.14 54787.46 88888.00 2014-10-29 08:20:00.405 302 11127.58 36.14 54787.32 88888.00 2014-10-29 08:20:00.905 302 11127.69 36.06 54787.21 88888.00 2014-10-29 08:20:01.405 302 11127.74 36.07 54787.11 88888.00 2014-10-29 08:20:01.905 302 11127.78 36.10 54787.04 88888.00 2014-10-29 08:20:02.405 302 11127.79 36.10 54787.01 88888.00 2014-10-29 08:20:02.905 302 11127.83 36.06 54786.85 88888.00 2014-10-29 08:20:03.405 302 11127.88 36.05 54786.69 88888.00 2014-10-29 08:20:03.905 302 11127.96 36.12 54786.64 88888.00 2014-10-29 08:20:04.405 302 11127.98 36.15 54786.61 88888.00 2014-10-29 08:20:04.905 302 11127.99 36.22 54786.54 88888.00 2014-10-29 08:20:05.405 302 11128.05 36.25 54786.44 88888.00 2014-10-29 08:20:05.905 302 11128.14 36.21 54786.41 88888.00 2014-10-29 08:20:06.405 302 11128.19 36.25 54786.34 88888.00 2014-10-29 08:20:06.905 302 11128.20 36.32 54786.23 88888.00 2014-10-29 08:20:07.405 302 11128.20 36.33 54786.18 88888.00 2014-10-29 08:20:07.905 302 11128.27 36.37 54786.09 88888.00 2014-10-29 08:20:08.405 302 11128.24 36.39 54785.93 88888.00 2014-10-29 08:20:08.905 302 11128.27 36.33 54785.84 88888.00 2014-10-29 08:20:09.405 302 11128.26 36.34 54785.80 88888.00 2014-10-29 08:20:09.905 302 11128.33 36.33 54785.78 88888.00 2014-10-29 08:20:10.405 302 11128.37 36.32 54785.71 88888.00 2014-10-29 08:20:10.905 302 11128.33 36.29 54785.58 88888.00 2014-10-29 08:20:11.405 302 11128.35 36.25 54785.56 88888.00 2014-10-29 08:20:11.905 302 11128.36 36.24 54785.54 88888.00 2014-10-29 08:20:12.405 302 11128.41 36.23 54785.48 88888.00 2014-10-29 08:20:12.905 302 11128.41 36.25 54785.40 88888.00 2014-10-29 08:20:13.405 302 11128.41 36.23 54785.30 88888.00 2014-10-29 08:20:13.905 302 11128.41 36.23 54785.28 88888.00 2014-10-29 08:20:14.405 302 11128.42 36.22 54785.21 88888.00 2014-10-29 08:20:14.905 302 11128.45 36.20 54785.21 88888.00 2014-10-29 08:20:15.405 302 11128.47 36.23 54785.20 88888.00 2014-10-29 08:20:15.905 302 11128.56 36.25 54785.11 88888.00 2014-10-29 08:20:16.405 302 11128.62 36.25 54785.01 88888.00 2014-10-29 08:20:16.905 302 11128.66 36.27 54784.96 88888.00 2014-10-29 08:20:17.405 302 11128.64 36.24 54784.92 88888.00 2014-10-29 08:20:17.905 302 11128.69 36.23 54784.87 88888.00 2014-10-29 08:20:18.405 302 11128.74 36.20 54784.79 88888.00 2014-10-29 08:20:18.905 302 11128.78 36.18 54784.75 88888.00 2014-10-29 08:20:19.405 302 11128.84 36.22 54784.70 88888.00 2014-10-29 08:20:19.905 302 11128.95 36.22 54784.64 88888.00 2014-10-29 08:20:20.405 302 11129.04 36.26 54784.61 88888.00 2014-10-29 08:20:20.905 302 11129.09 36.31 54784.62 88888.00 2014-10-29 08:20:21.405 302 11129.25 36.30 54784.59 88888.00 2014-10-29 08:20:21.905 302 11129.31 36.39 54784.45 88888.00 2014-10-29 08:20:22.405 302 11129.32 36.46 54784.40 88888.00 2014-10-29 08:20:22.905 302 11129.34 36.52 54784.34 88888.00 2014-10-29 08:20:23.405 302 11129.44 36.55 54784.32 88888.00 2014-10-29 08:20:23.905 302 11129.53 36.59 54784.33 88888.00 2014-10-29 08:20:24.405 302 11129.57 36.64 54784.26 88888.00 2014-10-29 08:20:24.905 302 11129.63 36.69 54784.15 88888.00 2014-10-29 08:20:25.405 302 11129.63 36.73 54784.10 88888.00 2014-10-29 08:20:25.905 302 11129.72 36.73 54784.06 88888.00 2014-10-29 08:20:26.405 302 11129.76 36.74 54784.06 88888.00 2014-10-29 08:20:26.905 302 11129.79 36.75 54784.04 88888.00 2014-10-29 08:20:27.405 302 11129.88 36.82 54784.00 88888.00 2014-10-29 08:20:27.905 302 11129.92 36.82 54783.95 88888.00 2014-10-29 08:20:28.405 302 11129.88 36.89 54783.97 88888.00 2014-10-29 08:20:28.905 302 11129.91 36.93 54783.86 88888.00 2014-10-29 08:20:29.405 302 11129.94 36.99 54783.86 88888.00 2014-10-29 08:20:29.905 302 11129.98 37.05 54783.79 88888.00 2014-10-29 08:20:30.405 302 11130.02 37.08 54783.78 88888.00 2014-10-29 08:20:30.905 302 11130.03 37.11 54783.80 88888.00 2014-10-29 08:20:31.405 302 11130.04 37.16 54783.81 88888.00 2014-10-29 08:20:31.905 302 11130.07 37.23 54783.75 88888.00 2014-10-29 08:20:32.405 302 11130.05 37.26 54783.71 88888.00 2014-10-29 08:20:32.905 302 11130.09 37.28 54783.60 88888.00 2014-10-29 08:20:33.405 302 11130.14 37.31 54783.54 88888.00 2014-10-29 08:20:33.905 302 11130.20 37.36 54783.53 88888.00 2014-10-29 08:20:34.405 302 11130.19 37.40 54783.53 88888.00 2014-10-29 08:20:34.905 302 11130.16 37.47 54783.50 88888.00 2014-10-29 08:20:35.405 302 11130.19 37.52 54783.48 88888.00 2014-10-29 08:20:35.905 302 11130.24 37.55 54783.48 88888.00 2014-10-29 08:20:36.405 302 11130.28 37.56 54783.50 88888.00 2014-10-29 08:20:36.905 302 11130.29 37.59 54783.46 88888.00 2014-10-29 08:20:37.405 302 11130.33 37.59 54783.50 88888.00 2014-10-29 08:20:37.905 302 11130.37 37.55 54783.48 88888.00 2014-10-29 08:20:38.405 302 11130.45 37.49 54783.48 88888.00 2014-10-29 08:20:38.905 302 11130.51 37.41 54783.44 88888.00 2014-10-29 08:20:39.405 302 11130.55 37.38 54783.48 88888.00 2014-10-29 08:20:39.905 302 11130.66 37.32 54783.43 88888.00 2014-10-29 08:20:40.405 302 11130.72 37.25 54783.47 88888.00 2014-10-29 08:20:40.905 302 11130.76 37.23 54783.36 88888.00 2014-10-29 08:20:41.405 302 11130.81 37.16 54783.24 88888.00 2014-10-29 08:20:41.905 302 11130.91 37.08 54783.26 88888.00 2014-10-29 08:20:42.405 302 11131.06 37.08 54783.28 88888.00 2014-10-29 08:20:42.905 302 11131.14 37.08 54783.35 88888.00 2014-10-29 08:20:43.405 302 11131.22 37.11 54783.00 88888.00 2014-10-29 08:20:43.905 302 11131.24 37.14 54782.80 88888.00 2014-10-29 08:20:44.405 302 11131.24 37.17 54783.02 88888.00 2014-10-29 08:20:44.905 302 11131.38 37.18 54783.12 88888.00 2014-10-29 08:20:45.405 302 11131.39 37.17 54783.12 88888.00 2014-10-29 08:20:45.905 302 11131.45 37.21 54783.00 88888.00 2014-10-29 08:20:46.405 302 11131.49 37.23 54782.92 88888.00 2014-10-29 08:20:46.905 302 11131.48 37.13 54782.91 88888.00 2014-10-29 08:20:47.405 302 11131.51 37.10 54782.92 88888.00 2014-10-29 08:20:47.905 302 11131.59 37.15 54782.89 88888.00 2014-10-29 08:20:48.405 302 11131.64 37.16 54782.86 88888.00 2014-10-29 08:20:48.905 302 11131.70 37.15 54782.76 88888.00 2014-10-29 08:20:49.405 302 11131.77 37.16 54782.68 88888.00 2014-10-29 08:20:49.905 302 11131.83 37.13 54782.67 88888.00 2014-10-29 08:20:50.405 302 11131.92 37.10 54782.67 88888.00 2014-10-29 08:20:50.905 302 11131.90 37.11 54782.67 88888.00 2014-10-29 08:20:51.405 302 11132.06 37.14 54782.61 88888.00 2014-10-29 08:20:51.905 302 11132.08 37.11 54782.63 88888.00 2014-10-29 08:20:52.405 302 11132.22 37.19 54782.65 88888.00 2014-10-29 08:20:52.905 302 11132.35 37.25 54782.63 88888.00 2014-10-29 08:20:53.405 302 11132.35 37.26 54782.59 88888.00 2014-10-29 08:20:53.905 302 11132.39 37.32 54782.58 88888.00 2014-10-29 08:20:54.405 302 11132.49 37.35 54782.54 88888.00 2014-10-29 08:20:54.905 302 11132.59 37.40 54782.50 88888.00 2014-10-29 08:20:55.405 302 11132.60 37.38 54782.56 88888.00 2014-10-29 08:20:55.905 302 11132.69 37.41 54782.60 88888.00 2014-10-29 08:20:56.405 302 11132.70 37.41 54782.64 88888.00 2014-10-29 08:20:56.905 302 11132.79 37.42 54782.55 88888.00 2014-10-29 08:20:57.405 302 11132.85 37.43 54782.54 88888.00 2014-10-29 08:20:57.905 302 11132.79 37.47 54782.50 88888.00 2014-10-29 08:20:58.405 302 11132.76 37.47 54782.51 88888.00 2014-10-29 08:20:58.905 302 11132.80 37.45 54782.50 88888.00 2014-10-29 08:20:59.405 302 11132.86 37.42 54782.46 88888.00 2014-10-29 08:20:59.905 302 11132.86 37.41 54782.45 88888.00 2014-10-29 08:21:00.405 302 11132.90 37.39 54782.43 88888.00 2014-10-29 08:21:00.905 302 11132.85 37.40 54782.40 88888.00 2014-10-29 08:21:01.405 302 11132.89 37.40 54782.45 88888.00 2014-10-29 08:21:01.905 302 11132.91 37.40 54782.45 88888.00 2014-10-29 08:21:02.405 302 11133.02 37.42 54782.46 88888.00 2014-10-29 08:21:02.905 302 11133.05 37.49 54782.48 88888.00 2014-10-29 08:21:03.405 302 11133.11 37.52 54782.56 88888.00 2014-10-29 08:21:03.905 302 11133.01 37.55 54782.59 88888.00 2014-10-29 08:21:04.405 302 11133.03 37.56 54782.66 88888.00 2014-10-29 08:21:04.905 302 11133.11 37.56 54782.66 88888.00 2014-10-29 08:21:05.405 302 11133.13 37.57 54782.61 88888.00 2014-10-29 08:21:05.905 302 11133.17 37.61 54782.67 88888.00 2014-10-29 08:21:06.405 302 11133.24 37.65 54782.69 88888.00 2014-10-29 08:21:06.905 302 11133.31 37.65 54782.74 88888.00 2014-10-29 08:21:07.405 302 11133.31 37.67 54782.80 88888.00 2014-10-29 08:21:07.905 302 11133.40 37.67 54782.76 88888.00 2014-10-29 08:21:08.405 302 11133.47 37.66 54782.71 88888.00 2014-10-29 08:21:08.905 302 11133.48 37.64 54782.65 88888.00 2014-10-29 08:21:09.405 302 11133.50 37.61 54782.65 88888.00 2014-10-29 08:21:09.905 302 11133.49 37.59 54782.74 88888.00 2014-10-29 08:21:10.405 302 11133.60 37.60 54782.75 88888.00 2014-10-29 08:21:10.905 302 11133.70 37.57 54782.81 88888.00 2014-10-29 08:21:11.405 302 11133.76 37.56 54782.82 88888.00 2014-10-29 08:21:11.905 302 11133.81 37.56 54782.82 88888.00 2014-10-29 08:21:12.405 302 11133.87 37.56 54782.83 88888.00 2014-10-29 08:21:12.905 302 11133.91 37.52 54782.85 88888.00 2014-10-29 08:21:13.406 302 11133.96 37.56 54782.85 88888.00 2014-10-29 08:21:13.906 302 11133.96 37.60 54782.84 88888.00 2014-10-29 08:21:14.406 302 11133.96 37.59 54782.94 88888.00 2014-10-29 08:21:14.906 302 11134.04 37.56 54782.92 88888.00 2014-10-29 08:21:15.406 302 11134.08 37.55 54782.96 88888.00 2014-10-29 08:21:15.906 302 11134.18 37.56 54783.03 88888.00 2014-10-29 08:21:16.406 302 11134.32 37.57 54783.08 88888.00 2014-10-29 08:21:16.906 302 11134.43 37.58 54783.11 88888.00 2014-10-29 08:21:17.406 302 11134.51 37.55 54783.10 88888.00 2014-10-29 08:21:17.906 302 11134.51 37.53 54783.08 88888.00 2014-10-29 08:21:18.406 302 11134.60 37.53 54783.04 88888.00 2014-10-29 08:21:18.906 302 11134.64 37.55 54783.07 88888.00 2014-10-29 08:21:19.406 302 11134.65 37.50 54783.07 88888.00 2014-10-29 08:21:19.906 302 11134.73 37.49 54783.08 88888.00 2014-10-29 08:21:20.406 302 11134.80 37.51 54783.09 88888.00 2014-10-29 08:21:20.906 302 11134.88 37.47 54783.09 88888.00 2014-10-29 08:21:21.406 302 11134.99 37.44 54783.04 88888.00 2014-10-29 08:21:21.906 302 11135.07 37.44 54783.11 88888.00 2014-10-29 08:21:22.406 302 11135.12 37.44 54783.15 88888.00 2014-10-29 08:21:22.906 302 11135.20 37.40 54783.17 88888.00 2014-10-29 08:21:23.406 302 11135.25 37.34 54783.18 88888.00 2014-10-29 08:21:23.906 302 11135.36 37.32 54783.15 88888.00 2014-10-29 08:21:24.406 302 11135.41 37.38 54783.17 88888.00 2014-10-29 08:21:24.906 302 11135.47 37.36 54783.29 88888.00 2014-10-29 08:21:25.406 302 11135.46 37.32 54783.42 88888.00 2014-10-29 08:21:25.906 302 11135.58 37.32 54783.44 88888.00 2014-10-29 08:21:26.406 302 11135.63 37.32 54783.44 88888.00 2014-10-29 08:21:26.906 302 11135.68 37.40 54783.45 88888.00 2014-10-29 08:21:27.406 302 11135.80 37.39 54783.43 88888.00 2014-10-29 08:21:27.906 302 11135.85 37.40 54783.39 88888.00 2014-10-29 08:21:28.406 302 11135.94 37.38 54783.46 88888.00 2014-10-29 08:21:28.906 302 11135.91 37.38 54783.51 88888.00 2014-10-29 08:21:29.406 302 11135.98 37.36 54783.48 88888.00 2014-10-29 08:21:29.906 302 11136.01 37.32 54783.45 88888.00 2014-10-29 08:21:30.406 302 11136.03 37.27 54783.43 88888.00 2014-10-29 08:21:30.906 302 11136.03 37.27 54783.48 88888.00 2014-10-29 08:21:31.406 302 11136.06 37.25 54783.57 88888.00 2014-10-29 08:21:31.906 302 11136.06 37.22 54783.70 88888.00 2014-10-29 08:21:32.406 302 11136.05 37.26 54783.74 88888.00 2014-10-29 08:21:32.906 302 11136.10 37.22 54783.74 88888.00 2014-10-29 08:21:33.406 302 11136.20 37.25 54783.77 88888.00 2014-10-29 08:21:33.906 302 11136.17 37.21 54783.77 88888.00 2014-10-29 08:21:34.406 302 11136.22 37.22 54783.78 88888.00 2014-10-29 08:21:34.906 302 11136.32 37.19 54783.83 88888.00 2014-10-29 08:21:35.406 302 11136.41 37.16 54783.87 88888.00 2014-10-29 08:21:35.906 302 11136.38 37.11 54783.92 88888.00 2014-10-29 08:21:36.406 302 11136.31 37.07 54783.99 88888.00 2014-10-29 08:21:36.906 302 11136.37 37.02 54784.01 88888.00 2014-10-29 08:21:37.406 302 11136.41 36.98 54784.05 88888.00 2014-10-29 08:21:37.906 302 11136.45 36.92 54784.07 88888.00 2014-10-29 08:21:38.406 302 11136.52 36.88 54784.07 88888.00 2014-10-29 08:21:38.906 302 11136.57 36.86 54784.07 88888.00 2014-10-29 08:21:39.406 302 11136.52 36.83 54784.20 88888.00 2014-10-29 08:21:39.906 302 11136.62 36.72 54784.25 88888.00 2014-10-29 08:21:40.406 302 11136.66 36.66 54784.26 88888.00 2014-10-29 08:21:40.906 302 11136.72 36.62 54784.33 88888.00 2014-10-29 08:21:41.406 302 11136.73 36.57 54784.39 88888.00 2014-10-29 08:21:41.906 302 11136.79 36.52 54784.39 88888.00 2014-10-29 08:21:42.406 302 11136.84 36.43 54784.47 88888.00 2014-10-29 08:21:42.906 302 11136.92 36.45 54784.56 88888.00 2014-10-29 08:21:43.406 302 11136.90 36.43 54784.64 88888.00 2014-10-29 08:21:43.906 302 11136.98 36.39 54784.62 88888.00 2014-10-29 08:21:44.406 302 11137.04 36.32 54784.61 88888.00 2014-10-29 08:21:44.906 302 11137.14 36.30 54784.61 88888.00 2014-10-29 08:21:45.406 302 11137.20 36.23 54784.68 88888.00 2014-10-29 08:21:45.906 302 11137.18 36.22 54784.76 88888.00 2014-10-29 08:21:46.406 302 11137.18 36.16 54784.76 88888.00 2014-10-29 08:21:46.906 302 11137.24 36.12 54784.77 88888.00 2014-10-29 08:21:47.406 302 11137.34 36.08 54784.69 88888.00 2014-10-29 08:21:47.906 302 11137.36 36.04 54784.67 88888.00 2014-10-29 08:21:48.406 302 11137.31 36.01 54784.93 88888.00 2014-10-29 08:21:48.906 302 11137.37 35.95 54784.85 88888.00 2014-10-29 08:21:49.406 302 11137.47 35.90 54784.82 88888.00 2014-10-29 08:21:49.906 302 11137.51 35.88 54784.79 88888.00 2014-10-29 08:21:50.406 302 11137.52 35.89 54784.86 88888.00 2014-10-29 08:21:50.906 302 11137.62 35.87 54784.94 88888.00 2014-10-29 08:21:51.406 302 11137.67 35.84 54785.01 88888.00 2014-10-29 08:21:51.906 302 11137.73 35.86 54785.09 88888.00 2014-10-29 08:21:52.406 302 11137.77 35.83 54785.06 88888.00 2014-10-29 08:21:52.906 302 11137.83 35.80 54785.10 88888.00 2014-10-29 08:21:53.406 302 11137.96 35.80 54785.15 88888.00 2014-10-29 08:21:53.906 302 11137.98 35.75 54785.17 88888.00 2014-10-29 08:21:54.406 302 11137.98 35.71 54785.21 88888.00 2014-10-29 08:21:54.906 302 11138.12 35.67 54785.23 88888.00 2014-10-29 08:21:55.406 302 11138.24 35.65 54785.24 88888.00 2014-10-29 08:21:55.906 302 11138.31 35.59 54785.15 88888.00 2014-10-29 08:21:56.406 302 11138.35 35.59 54785.21 88888.00 2014-10-29 08:21:56.906 302 11138.40 35.59 54785.24 88888.00 2014-10-29 08:21:57.406 302 11138.45 35.55 54785.29 88888.00 2014-10-29 08:21:57.906 302 11138.52 35.49 54785.30 88888.00 2014-10-29 08:21:58.406 302 11138.59 35.49 54785.31 88888.00 2014-10-29 08:21:58.906 302 11138.61 35.49 54785.33 88888.00 2014-10-29 08:21:59.406 302 11138.65 35.48 54785.48 88888.00 2014-10-29 08:21:59.906 302 11138.71 35.50 54785.52 88888.00 2014-10-29 08:22:00.406 302 11138.73 35.50 54785.54 88888.00 2014-10-29 08:22:00.906 302 11138.81 35.45 54785.56 88888.00 2014-10-29 08:22:01.406 302 11138.76 35.40 54785.58 88888.00 2014-10-29 08:22:01.906 302 11138.76 35.37 54785.59 88888.00 2014-10-29 08:22:02.406 302 11138.76 35.36 54785.59 88888.00 2014-10-29 08:22:02.906 302 11138.82 35.29 54785.61 88888.00 2014-10-29 08:22:03.406 302 11138.82 35.28 54785.67 88888.00 2014-10-29 08:22:03.906 302 11138.77 35.19 54785.71 88888.00 2014-10-29 08:22:04.406 302 11138.82 35.11 54785.74 88888.00 2014-10-29 08:22:04.906 302 11138.82 35.06 54785.80 88888.00 2014-10-29 08:22:05.406 302 11138.87 35.00 54785.91 88888.00 2014-10-29 08:22:05.906 302 11138.93 34.95 54785.99 88888.00 2014-10-29 08:22:06.406 302 11139.04 34.91 54786.03 88888.00 2014-10-29 08:22:06.906 302 11139.11 34.89 54786.07 88888.00 2014-10-29 08:22:07.406 302 11139.12 34.87 54786.14 88888.00 2014-10-29 08:22:07.906 302 11139.15 34.82 54786.15 88888.00 2014-10-29 08:22:08.406 302 11139.14 34.75 54786.09 88888.00 2014-10-29 08:22:08.906 302 11139.17 34.78 54786.03 88888.00 2014-10-29 08:22:09.406 302 11139.23 34.75 54786.05 88888.00 2014-10-29 08:22:09.906 302 11139.29 34.72 54786.14 88888.00 2014-10-29 08:22:10.406 302 11139.38 34.72 54786.10 88888.00 2014-10-29 08:22:10.906 302 11139.46 34.73 54786.15 88888.00 2014-10-29 08:22:11.406 302 11139.54 34.72 54786.16 88888.00 2014-10-29 08:22:11.906 302 11139.55 34.70 54786.19 88888.00 2014-10-29 08:22:12.406 302 11139.53 34.70 54786.29 88888.00 2014-10-29 08:22:12.906 302 11139.60 34.70 54786.32 88888.00 2014-10-29 08:22:13.406 302 11139.61 34.72 54786.27 88888.00 2014-10-29 08:22:13.906 302 11139.67 34.73 54786.28 88888.00 2014-10-29 08:22:14.406 302 11139.67 34.66 54786.28 88888.00 2014-10-29 08:22:14.906 302 11139.70 34.63 54786.35 88888.00 2014-10-29 08:22:15.406 302 11139.69 34.60 54786.37 88888.00 2014-10-29 08:22:15.906 302 11139.72 34.53 54786.41 88888.00 2014-10-29 08:22:16.406 302 11139.71 34.48 54786.47 88888.00 2014-10-29 08:22:16.906 302 11139.80 34.49 54786.45 88888.00 2014-10-29 08:22:17.406 302 11139.72 34.48 54786.47 88888.00 2014-10-29 08:22:17.906 302 11139.72 34.44 54786.44 88888.00 2014-10-29 08:22:18.406 302 11139.75 34.48 54786.46 88888.00 2014-10-29 08:22:18.906 302 11139.76 34.47 54786.44 88888.00 2014-10-29 08:22:19.406 302 11139.82 34.44 54786.45 88888.00 2014-10-29 08:22:19.906 302 11139.81 34.46 54786.52 88888.00 2014-10-29 08:22:20.406 302 11139.87 34.48 54786.60 88888.00 2014-10-29 08:22:20.906 302 11139.95 34.51 54786.72 88888.00 2014-10-29 08:22:21.406 302 11139.91 34.53 54786.72 88888.00 2014-10-29 08:22:21.906 302 11139.92 34.53 54786.70 88888.00 2014-10-29 08:22:22.406 302 11139.97 34.53 54786.71 88888.00 2014-10-29 08:22:22.906 302 11140.02 34.48 54786.82 88888.00 2014-10-29 08:22:23.406 302 11140.06 34.45 54786.95 88888.00 2014-10-29 08:22:23.906 302 11140.09 34.44 54787.01 88888.00 2014-10-29 08:22:24.406 302 11140.11 34.39 54787.03 88888.00 2014-10-29 08:22:24.906 302 11140.16 34.35 54787.10 88888.00 2014-10-29 08:22:25.406 302 11140.21 34.36 54787.08 88888.00 2014-10-29 08:22:25.906 302 11140.34 34.34 54787.10 88888.00 2014-10-29 08:22:26.406 302 11140.43 34.35 54787.12 88888.00 2014-10-29 08:22:26.906 302 11140.45 34.37 54787.15 88888.00 2014-10-29 08:22:27.406 302 11140.51 34.35 54787.20 88888.00 2014-10-29 08:22:27.906 302 11140.55 34.36 54787.27 88888.00 2014-10-29 08:22:28.406 302 11140.63 34.39 54787.32 88888.00 2014-10-29 08:22:28.906 302 11140.61 34.40 54787.33 88888.00 2014-10-29 08:22:29.406 302 11140.66 34.40 54787.36 88888.00 2014-10-29 08:22:29.906 302 11140.68 34.38 54787.33 88888.00 2014-10-29 08:22:30.406 302 11140.74 34.36 54787.28 88888.00 2014-10-29 08:22:30.906 302 11140.79 34.40 54787.32 88888.00 2014-10-29 08:22:31.406 302 11140.77 34.35 54787.30 88888.00 2014-10-29 08:22:31.906 302 11140.75 34.31 54787.38 88888.00 2014-10-29 08:22:32.406 302 11140.75 34.29 54787.47 88888.00 2014-10-29 08:22:32.906 302 11140.80 34.23 54787.49 88888.00 2014-10-29 08:22:33.406 302 11140.90 34.21 54787.48 88888.00 2014-10-29 08:22:33.906 302 11140.95 34.23 54787.43 88888.00 2014-10-29 08:22:34.406 302 11140.96 34.22 54787.43 88888.00 2014-10-29 08:22:34.906 302 11140.97 34.22 54787.54 88888.00 2014-10-29 08:22:35.406 302 11141.00 34.17 54787.49 88888.00 2014-10-29 08:22:35.906 302 11141.08 34.12 54787.49 88888.00 2014-10-29 08:22:36.406 302 11141.19 34.13 54787.50 88888.00 2014-10-29 08:22:36.906 302 11141.26 34.17 54787.51 88888.00 2014-10-29 08:22:37.406 302 11141.33 34.10 54787.56 88888.00 2014-10-29 08:22:37.906 302 11141.38 34.10 54787.52 88888.00 2014-10-29 08:22:38.406 302 11141.36 34.12 54787.54 88888.00 2014-10-29 08:22:38.906 302 11141.38 34.09 54787.54 88888.00 2014-10-29 08:22:39.406 302 11141.52 34.07 54787.49 88888.00 2014-10-29 08:22:39.906 302 11141.49 34.02 54787.47 88888.00 2014-10-29 08:22:40.406 302 11141.50 33.97 54787.41 88888.00 2014-10-29 08:22:40.906 302 11141.44 33.90 54787.48 88888.00 2014-10-29 08:22:41.406 302 11141.42 33.90 54787.46 88888.00 2014-10-29 08:22:41.906 302 11141.43 33.89 54787.43 88888.00 2014-10-29 08:22:42.406 302 11141.50 33.87 54787.52 88888.00 2014-10-29 08:22:42.906 302 11141.42 33.85 54787.50 88888.00 2014-10-29 08:22:43.406 302 11141.43 33.81 54787.45 88888.00 2014-10-29 08:22:43.906 302 11141.41 33.73 54787.46 88888.00 2014-10-29 08:22:44.406 302 11141.34 33.65 54787.51 88888.00 2014-10-29 08:22:44.906 302 11141.29 33.62 54787.49 88888.00 2014-10-29 08:22:45.406 302 11141.33 33.56 54787.46 88888.00 2014-10-29 08:22:45.906 302 11141.39 33.51 54787.55 88888.00 2014-10-29 08:22:46.406 302 11141.47 33.45 54787.54 88888.00 2014-10-29 08:22:46.906 302 11141.41 33.44 54787.48 88888.00 2014-10-29 08:22:47.406 302 11141.48 33.41 54787.45 88888.00 2014-10-29 08:22:47.906 302 11141.53 33.42 54787.49 88888.00 2014-10-29 08:22:48.406 302 11141.57 33.41 54787.39 88888.00 2014-10-29 08:22:48.906 302 11141.58 33.34 54787.17 88888.00 2014-10-29 08:22:49.406 302 11141.55 33.28 54787.30 88888.00 2014-10-29 08:22:49.906 302 11141.59 33.24 54787.52 88888.00 2014-10-29 08:22:50.406 302 11141.64 33.22 54787.55 88888.00 2014-10-29 08:22:50.906 302 11141.64 33.12 54787.49 88888.00 2014-10-29 08:22:51.406 302 11141.68 33.04 54787.45 88888.00 2014-10-29 08:22:51.906 302 11141.76 33.02 54787.49 88888.00 2014-10-29 08:22:52.406 302 11141.79 32.97 54787.47 88888.00 2014-10-29 08:22:52.906 302 11141.84 32.95 54787.51 88888.00 2014-10-29 08:22:53.406 302 11141.83 32.95 54787.49 88888.00 2014-10-29 08:22:53.906 302 11141.84 32.91 54787.46 88888.00 2014-10-29 08:22:54.406 302 11141.85 32.93 54787.41 88888.00 2014-10-29 08:22:54.906 302 11141.87 32.95 54787.40 88888.00 2014-10-29 08:22:55.406 302 11141.91 32.92 54787.37 88888.00 2014-10-29 08:22:55.906 302 11142.02 32.95 54787.33 88888.00 2014-10-29 08:22:56.406 302 11142.02 32.96 54787.33 88888.00 2014-10-29 08:22:56.906 302 11141.94 32.94 54787.34 88888.00 2014-10-29 08:22:57.406 302 11141.91 32.95 54787.29 88888.00 2014-10-29 08:22:57.906 302 11142.02 32.91 54787.30 88888.00 2014-10-29 08:22:58.406 302 11142.04 32.87 54787.27 88888.00 2014-10-29 08:22:58.906 302 11142.01 32.89 54787.27 88888.00 2014-10-29 08:22:59.406 302 11142.06 32.86 54787.31 88888.00 2014-10-29 08:22:59.906 302 11142.09 32.84 54787.31 88888.00 2014-10-29 08:23:00.406 302 11142.05 32.80 54787.24 88888.00 2014-10-29 08:23:00.906 302 11142.04 32.78 54787.29 88888.00 2014-10-29 08:23:01.406 302 11142.01 32.80 54787.36 88888.00 2014-10-29 08:23:01.906 302 11142.09 32.79 54787.42 88888.00 2014-10-29 08:23:02.406 302 11142.13 32.80 54787.46 88888.00 2014-10-29 08:23:02.906 302 11142.09 32.78 54787.47 88888.00 2014-10-29 08:23:03.406 302 11142.05 32.82 54787.48 88888.00 2014-10-29 08:23:03.906 302 11142.06 32.79 54787.48 88888.00 2014-10-29 08:23:04.406 302 11142.04 32.69 54787.48 88888.00 2014-10-29 08:23:04.906 302 11142.06 32.62 54787.47 88888.00 2014-10-29 08:23:05.406 302 11142.05 32.58 54787.49 88888.00 2014-10-29 08:23:05.906 302 11142.11 32.53 54787.50 88888.00 2014-10-29 08:23:06.406 302 11142.22 32.46 54787.48 88888.00 2014-10-29 08:23:06.906 302 11142.26 32.34 54787.42 88888.00 2014-10-29 08:23:07.406 302 11142.21 32.33 54787.51 88888.00 2014-10-29 08:23:07.906 302 11142.20 32.28 54787.54 88888.00 2014-10-29 08:23:08.406 302 11142.17 32.34 54787.52 88888.00 2014-10-29 08:23:08.906 302 11142.21 32.34 54787.48 88888.00 2014-10-29 08:23:09.406 302 11142.25 32.27 54787.43 88888.00 2014-10-29 08:23:09.906 302 11142.23 32.24 54787.52 88888.00 2014-10-29 08:23:10.406 302 11142.22 32.21 54787.52 88888.00 2014-10-29 08:23:10.906 302 11142.25 32.17 54787.48 88888.00 2014-10-29 08:23:11.406 302 11142.20 32.12 54787.32 88888.00 2014-10-29 08:23:11.906 302 11142.18 32.08 54787.42 88888.00 2014-10-29 08:23:12.406 302 11142.16 32.03 54787.49 88888.00 2014-10-29 08:23:12.906 302 11142.11 31.99 54787.56 88888.00 2014-10-29 08:23:13.406 302 11142.11 31.92 54787.56 88888.00 2014-10-29 08:23:13.906 302 11142.15 31.91 54787.56 88888.00 2014-10-29 08:23:14.406 302 11142.20 31.89 54787.55 88888.00 2014-10-29 08:23:14.906 302 11142.21 31.83 54787.59 88888.00 2014-10-29 08:23:15.406 302 11142.15 31.82 54787.61 88888.00 2014-10-29 08:23:15.906 302 11142.25 31.79 54787.61 88888.00 2014-10-29 08:23:16.406 302 11142.27 31.79 54787.73 88888.00 2014-10-29 08:23:16.906 302 11142.28 31.82 54787.73 88888.00 2014-10-29 08:23:17.406 302 11142.28 31.78 54787.72 88888.00 2014-10-29 08:23:17.906 302 11142.34 31.79 54787.63 88888.00 2014-10-29 08:23:18.406 302 11142.38 31.78 54787.50 88888.00 2014-10-29 08:23:18.906 302 11142.33 31.79 54787.57 88888.00 2014-10-29 08:23:19.406 302 11142.23 31.74 54787.60 88888.00 2014-10-29 08:23:19.906 302 11142.23 31.65 54787.69 88888.00 2014-10-29 08:23:20.406 302 11142.21 31.61 54787.84 88888.00 2014-10-29 08:23:20.906 302 11142.23 31.60 54787.85 88888.00 2014-10-29 08:23:21.406 302 11142.23 31.57 54787.92 88888.00 2014-10-29 08:23:21.906 302 11142.26 31.51 54787.90 88888.00 2014-10-29 08:23:22.406 302 11142.30 31.43 54787.87 88888.00 2014-10-29 08:23:22.906 302 11142.36 31.37 54787.80 88888.00 2014-10-29 08:23:23.406 302 11142.36 31.35 54787.82 88888.00 2014-10-29 08:23:23.906 302 11142.38 31.33 54787.99 88888.00 2014-10-29 08:23:24.406 302 11142.36 31.34 54787.99 88888.00 2014-10-29 08:23:24.906 302 11142.38 31.36 54788.07 88888.00 2014-10-29 08:23:25.406 302 11142.39 31.36 54788.10 88888.00 2014-10-29 08:23:25.906 302 11142.43 31.34 54788.08 88888.00 2014-10-29 08:23:26.406 302 11142.42 31.34 54788.11 88888.00 2014-10-29 08:23:26.906 302 11142.48 31.30 54788.15 88888.00 2014-10-29 08:23:27.406 302 11142.43 31.31 54788.16 88888.00 2014-10-29 08:23:27.906 302 11142.37 31.30 54788.16 88888.00 2014-10-29 08:23:28.406 302 11142.37 31.30 54788.13 88888.00 2014-10-29 08:23:28.906 302 11142.38 31.31 54788.12 88888.00 2014-10-29 08:23:29.406 302 11142.34 31.32 54788.15 88888.00 2014-10-29 08:23:29.906 302 11142.32 31.33 54788.12 88888.00 2014-10-29 08:23:30.406 302 11142.30 31.28 54788.11 88888.00 2014-10-29 08:23:30.906 302 11142.32 31.26 54788.07 88888.00 2014-10-29 08:23:31.406 302 11142.32 31.22 54788.10 88888.00 2014-10-29 08:23:31.906 302 11142.25 31.22 54788.10 88888.00 2014-10-29 08:23:32.406 302 11142.17 31.16 54788.03 88888.00 2014-10-29 08:23:32.906 302 11142.16 31.09 54788.00 88888.00 2014-10-29 08:23:33.406 302 11142.15 31.05 54787.94 88888.00 2014-10-29 08:23:33.906 302 11142.11 31.00 54788.01 88888.00 2014-10-29 08:23:34.406 302 11142.02 30.94 54788.07 88888.00 2014-10-29 08:23:34.906 302 11141.97 30.89 54788.04 88888.00 2014-10-29 08:23:35.406 302 11141.99 30.82 54788.12 88888.00 2014-10-29 08:23:35.906 302 11141.95 30.83 54788.22 88888.00 2014-10-29 08:23:36.406 302 11141.97 30.83 54788.25 88888.00 2014-10-29 08:23:36.906 302 11142.01 30.82 54788.24 88888.00 2014-10-29 08:23:37.406 302 11141.95 30.76 54788.19 88888.00 2014-10-29 08:23:37.906 302 11141.92 30.72 54788.20 88888.00 2014-10-29 08:23:38.406 302 11141.89 30.66 54788.18 88888.00 2014-10-29 08:23:38.906 302 11141.90 30.67 54788.17 88888.00 2014-10-29 08:23:39.406 302 11141.96 30.72 54788.19 88888.00 2014-10-29 08:23:39.906 302 11141.89 30.74 54788.20 88888.00 2014-10-29 08:23:40.406 302 11141.86 30.66 54788.28 88888.00 2014-10-29 08:23:40.906 302 11141.81 30.60 54788.30 88888.00 2014-10-29 08:23:41.406 302 11141.79 30.63 54788.35 88888.00 2014-10-29 08:23:41.906 302 11141.71 30.64 54788.38 88888.00 2014-10-29 08:23:42.406 302 11141.68 30.54 54788.37 88888.00 2014-10-29 08:23:42.906 302 11141.71 30.52 54788.42 88888.00 2014-10-29 08:23:43.406 302 11141.73 30.44 54788.51 88888.00 2014-10-29 08:23:43.906 302 11141.74 30.38 54788.56 88888.00 2014-10-29 08:23:44.406 302 11141.70 30.34 54788.63 88888.00 2014-10-29 08:23:44.906 302 11141.66 30.38 54788.66 88888.00 2014-10-29 08:23:45.406 302 11141.66 30.32 54788.68 88888.00 2014-10-29 08:23:45.906 302 11141.63 30.30 54788.72 88888.00 2014-10-29 08:23:46.406 302 11141.65 30.29 54788.78 88888.00 2014-10-29 08:23:46.906 302 11141.60 30.27 54788.80 88888.00 2014-10-29 08:23:47.406 302 11141.62 30.25 54788.83 88888.00 2014-10-29 08:23:47.906 302 11141.60 30.23 54788.90 88888.00 2014-10-29 08:23:48.406 302 11141.57 30.29 54788.90 88888.00 2014-10-29 08:23:48.906 302 11141.57 30.31 54788.92 88888.00 2014-10-29 08:23:49.406 302 11141.50 30.27 54788.99 88888.00 2014-10-29 08:23:49.906 302 11141.45 30.23 54789.01 88888.00 2014-10-29 08:23:50.406 302 11141.41 30.17 54789.05 88888.00 2014-10-29 08:23:50.906 302 11141.39 30.12 54789.07 88888.00 2014-10-29 08:23:51.406 302 11141.38 30.10 54789.13 88888.00 2014-10-29 08:23:51.906 302 11141.29 30.07 54789.13 88888.00 2014-10-29 08:23:52.406 302 11141.22 29.99 54789.17 88888.00 2014-10-29 08:23:52.906 302 11141.26 29.88 54789.10 88888.00 2014-10-29 08:23:53.406 302 11141.23 29.83 54789.12 88888.00 2014-10-29 08:23:53.906 302 11141.17 29.74 54789.15 88888.00 2014-10-29 08:23:54.406 302 11141.16 29.66 54789.14 88888.00 2014-10-29 08:23:54.906 302 11141.15 29.58 54789.18 88888.00 2014-10-29 08:23:55.406 302 11141.07 29.50 54789.18 88888.00 2014-10-29 08:23:55.906 302 11141.07 29.46 54789.33 88888.00 2014-10-29 08:23:56.406 302 11141.10 29.47 54789.40 88888.00 2014-10-29 08:23:56.906 302 11141.01 29.40 54789.51 88888.00 2014-10-29 08:23:57.406 302 11140.95 29.33 54789.58 88888.00 2014-10-29 08:23:57.906 302 11140.98 29.32 54789.61 88888.00 2014-10-29 08:23:58.406 302 11140.98 29.32 54789.60 88888.00 2014-10-29 08:23:58.906 302 11140.97 29.33 54789.67 88888.00 2014-10-29 08:23:59.406 302 11141.02 29.37 54789.84 88888.00 2014-10-29 08:23:59.906 302 11141.00 29.37 54789.83 88888.00 2014-10-29 08:24:00.406 302 11140.98 29.32 54789.80 88888.00 2014-10-29 08:24:00.906 302 11141.08 29.31 54789.80 88888.00 2014-10-29 08:24:01.406 302 11141.12 29.31 54789.84 88888.00 2014-10-29 08:24:01.906 302 11141.15 29.25 54789.97 88888.00 2014-10-29 08:24:02.406 302 11141.19 29.17 54789.95 88888.00 2014-10-29 08:24:02.906 302 11141.22 29.19 54789.96 88888.00 2014-10-29 08:24:03.406 302 11141.32 29.20 54789.99 88888.00 2014-10-29 08:24:03.906 302 11141.39 29.19 54790.02 88888.00 2014-10-29 08:24:04.406 302 11141.36 29.17 54790.01 88888.00 2014-10-29 08:24:04.906 302 11141.33 29.20 54790.04 88888.00 2014-10-29 08:24:05.406 302 11141.41 29.15 54790.13 88888.00 2014-10-29 08:24:05.906 302 11141.48 29.09 54790.13 88888.00 2014-10-29 08:24:06.406 302 11141.49 29.12 54790.11 88888.00 2014-10-29 08:24:06.906 302 11141.50 29.14 54790.20 88888.00 2014-10-29 08:24:07.406 302 11141.53 29.11 54790.18 88888.00 2014-10-29 08:24:07.906 302 11141.60 29.08 54790.14 88888.00 2014-10-29 08:24:08.406 302 11141.59 29.08 54790.14 88888.00 2014-10-29 08:24:08.906 302 11141.58 29.08 54790.17 88888.00 2014-10-29 08:24:09.406 302 11141.60 29.08 54790.17 88888.00 2014-10-29 08:24:09.906 302 11141.60 29.05 54790.20 88888.00 2014-10-29 08:24:10.406 302 11141.58 29.06 54790.20 88888.00 2014-10-29 08:24:10.906 302 11141.66 29.08 54790.28 88888.00 2014-10-29 08:24:11.406 302 11141.71 29.07 54790.32 88888.00 2014-10-29 08:24:11.906 302 11141.69 29.07 54790.27 88888.00 2014-10-29 08:24:12.406 302 11141.68 29.06 54790.26 88888.00 2014-10-29 08:24:12.906 302 11141.65 29.06 54790.38 88888.00 2014-10-29 08:24:13.406 302 11141.60 29.02 54790.33 88888.00 2014-10-29 08:24:13.906 302 11141.64 29.02 54790.32 88888.00 2014-10-29 08:24:14.406 302 11141.66 29.02 54790.38 88888.00 2014-10-29 08:24:14.906 302 11141.70 29.03 54790.41 88888.00 2014-10-29 08:24:15.406 302 11141.73 29.05 54790.55 88888.00 2014-10-29 08:24:15.906 302 11141.75 29.04 54790.57 88888.00 2014-10-29 08:24:16.406 302 11141.73 29.07 54790.53 88888.00 2014-10-29 08:24:16.906 302 11141.73 29.11 54790.50 88888.00 2014-10-29 08:24:17.406 302 11141.73 29.09 54790.45 88888.00 2014-10-29 08:24:17.906 302 11141.70 29.08 54790.48 88888.00 2014-10-29 08:24:18.406 302 11141.63 29.08 54790.55 88888.00 2014-10-29 08:24:18.906 302 11141.58 29.08 54790.57 88888.00 2014-10-29 08:24:19.406 302 11141.47 29.05 54790.58 88888.00 2014-10-29 08:24:19.906 302 11141.45 28.96 54790.64 88888.00 2014-10-29 08:24:20.406 302 11141.41 28.94 54790.66 88888.00 2014-10-29 08:24:20.906 302 11141.38 28.90 54790.79 88888.00 2014-10-29 08:24:21.406 302 11141.34 28.89 54790.87 88888.00 2014-10-29 08:24:21.906 302 11141.32 28.85 54790.89 88888.00 2014-10-29 08:24:22.406 302 11141.31 28.80 54791.02 88888.00 2014-10-29 08:24:22.906 302 11141.34 28.79 54791.15 88888.00 2014-10-29 08:24:23.407 302 11141.36 28.78 54791.13 88888.00 2014-10-29 08:24:23.907 302 11141.41 28.73 54791.19 88888.00 2014-10-29 08:24:24.407 302 11141.39 28.72 54791.26 88888.00 2014-10-29 08:24:24.907 302 11141.36 28.71 54791.31 88888.00 2014-10-29 08:24:25.407 302 11141.31 28.68 54791.27 88888.00 2014-10-29 08:24:25.907 302 11141.27 28.69 54791.29 88888.00 2014-10-29 08:24:26.407 302 11141.28 28.63 54791.34 88888.00 2014-10-29 08:24:26.907 302 11141.29 28.62 54791.46 88888.00 2014-10-29 08:24:27.407 302 11141.26 28.63 54791.54 88888.00 2014-10-29 08:24:27.907 302 11141.19 28.57 54791.57 88888.00 2014-10-29 08:24:28.407 302 11141.24 28.48 54791.63 88888.00 2014-10-29 08:24:28.907 302 11141.28 28.41 54791.62 88888.00 2014-10-29 08:24:29.407 302 11141.28 28.35 54791.67 88888.00 2014-10-29 08:24:29.907 302 11141.21 28.33 54791.75 88888.00 2014-10-29 08:24:30.407 302 11141.22 28.32 54791.73 88888.00 2014-10-29 08:24:30.907 302 11141.31 28.27 54791.68 88888.00 2014-10-29 08:24:31.407 302 11141.32 28.18 54791.64 88888.00 2014-10-29 08:24:31.907 302 11141.37 28.16 54791.66 88888.00 2014-10-29 08:24:32.407 302 11141.44 28.13 54791.47 88888.00 2014-10-29 08:24:32.907 302 11141.33 28.10 54791.51 88888.00 2014-10-29 08:24:33.407 302 11141.29 28.04 54791.58 88888.00 2014-10-29 08:24:33.907 302 11141.29 27.97 54791.50 88888.00 2014-10-29 08:24:34.407 302 11141.17 28.01 54791.43 88888.00 2014-10-29 08:24:34.907 302 11141.12 27.99 54791.50 88888.00 2014-10-29 08:24:35.407 302 11141.03 27.93 54791.51 88888.00 2014-10-29 08:24:35.907 302 11141.03 27.90 54791.58 88888.00 2014-10-29 08:24:36.407 302 11140.91 27.89 54791.62 88888.00 2014-10-29 08:24:36.907 302 11140.86 27.93 54791.63 88888.00 2014-10-29 08:24:37.407 302 11140.92 27.94 54791.70 88888.00 2014-10-29 08:24:37.907 302 11140.97 27.94 54791.85 88888.00 2014-10-29 08:24:38.407 302 11140.87 27.97 54791.95 88888.00 2014-10-29 08:24:38.907 302 11140.87 27.99 54792.04 88888.00 2014-10-29 08:24:39.407 302 11140.94 27.99 54792.10 88888.00 2014-10-29 08:24:39.907 302 11140.97 27.99 54792.19 88888.00 2014-10-29 08:24:40.407 302 11141.07 27.99 54792.11 88888.00 2014-10-29 08:24:40.907 302 11141.10 27.97 54792.27 88888.00 2014-10-29 08:24:41.407 302 11141.11 28.02 54792.38 88888.00 2014-10-29 08:24:41.907 302 11141.13 28.05 54792.42 88888.00 2014-10-29 08:24:42.407 302 11141.16 28.05 54792.46 88888.00 2014-10-29 08:24:42.907 302 11141.23 28.05 54792.51 88888.00 2014-10-29 08:24:43.407 302 11141.23 28.05 54792.54 88888.00 2014-10-29 08:24:43.907 302 11141.21 28.05 54792.54 88888.00 2014-10-29 08:24:44.407 302 11141.36 28.10 54792.48 88888.00 2014-10-29 08:24:44.907 302 11141.41 28.10 54792.50 88888.00 2014-10-29 08:24:45.407 302 11141.49 28.09 54792.56 88888.00 2014-10-29 08:24:45.907 302 11141.58 28.10 54792.57 88888.00 2014-10-29 08:24:46.407 302 11141.63 28.05 54792.55 88888.00 2014-10-29 08:24:46.907 302 11141.68 28.07 54792.63 88888.00 2014-10-29 08:24:47.407 302 11141.75 28.09 54792.56 88888.00 2014-10-29 08:24:47.907 302 11141.81 28.11 54792.48 88888.00 2014-10-29 08:24:48.407 302 11141.87 28.11 54792.49 88888.00 2014-10-29 08:24:48.907 302 11141.94 28.11 54792.41 88888.00 2014-10-29 08:24:49.407 302 11142.09 28.12 54792.36 88888.00 2014-10-29 08:24:49.907 302 11142.15 28.12 54792.34 88888.00 2014-10-29 08:24:50.407 302 11142.20 28.11 54792.31 88888.00 2014-10-29 08:24:50.907 302 11142.25 28.15 54792.28 88888.00 2014-10-29 08:24:51.407 302 11142.34 28.18 54792.29 88888.00 2014-10-29 08:24:51.907 302 11142.38 28.18 54792.28 88888.00 2014-10-29 08:24:52.407 302 11142.47 28.15 54792.15 88888.00 2014-10-29 08:24:52.907 302 11142.46 28.19 54791.99 88888.00 2014-10-29 08:24:53.407 302 11142.54 28.16 54791.93 88888.00 2014-10-29 08:24:53.907 302 11142.53 28.18 54791.96 88888.00 2014-10-29 08:24:54.407 302 11142.63 28.22 54791.98 88888.00 2014-10-29 08:24:54.907 302 11142.73 28.16 54791.85 88888.00 2014-10-29 08:24:55.407 302 11142.79 28.14 54791.71 88888.00 2014-10-29 08:24:55.907 302 11142.75 28.15 54791.70 88888.00 2014-10-29 08:24:56.407 302 11142.73 28.18 54791.71 88888.00 2014-10-29 08:24:56.907 302 11142.85 28.16 54791.69 88888.00 2014-10-29 08:24:57.407 302 11142.94 28.16 54791.63 88888.00 2014-10-29 08:24:57.907 302 11143.00 28.16 54791.52 88888.00 2014-10-29 08:24:58.407 302 11143.11 28.20 54791.51 88888.00 2014-10-29 08:24:58.907 302 11143.16 28.21 54791.41 88888.00 2014-10-29 08:24:59.407 302 11143.26 28.18 54791.28 88888.00 2014-10-29 08:24:59.907 302 11143.37 28.23 54791.27 88888.00 2014-10-29 08:25:00.407 302 11143.43 28.26 54791.27 88888.00 2014-10-29 08:25:00.907 302 11143.57 28.30 54791.20 88888.00 2014-10-29 08:25:01.407 302 11143.71 28.41 54791.11 88888.00 2014-10-29 08:25:01.907 302 11143.78 28.45 54790.97 88888.00 2014-10-29 08:25:02.407 302 11143.92 28.47 54790.89 88888.00 2014-10-29 08:25:02.907 302 11144.00 28.55 54790.80 88888.00 2014-10-29 08:25:03.407 302 11144.14 28.61 54790.74 88888.00 2014-10-29 08:25:03.907 302 11144.25 28.66 54790.61 88888.00 2014-10-29 08:25:04.407 302 11144.34 28.72 54790.50 88888.00 2014-10-29 08:25:04.907 302 11144.39 28.79 54790.39 88888.00 2014-10-29 08:25:05.407 302 11144.51 28.85 54790.31 88888.00 2014-10-29 08:25:05.907 302 11144.51 28.83 54789.96 88888.00 2014-10-29 08:25:06.407 302 11144.56 28.87 54789.75 88888.00 2014-10-29 08:25:06.907 302 11144.61 28.95 54789.86 88888.00 2014-10-29 08:25:07.407 302 11144.55 28.99 54789.84 88888.00 2014-10-29 08:25:07.907 302 11144.60 29.04 54789.82 88888.00 2014-10-29 08:25:08.407 302 11144.76 29.06 54789.71 88888.00 2014-10-29 08:25:08.907 302 11144.74 29.09 54789.71 88888.00 2014-10-29 08:25:09.407 302 11144.78 29.13 54789.67 88888.00 2014-10-29 08:25:09.907 302 11144.87 29.13 54789.56 88888.00 2014-10-29 08:25:10.407 302 11144.90 29.11 54789.48 88888.00 2014-10-29 08:25:10.907 302 11144.93 29.14 54789.38 88888.00 2014-10-29 08:25:11.407 302 11144.97 29.12 54789.30 88888.00 2014-10-29 08:25:11.907 302 11144.98 29.09 54789.24 88888.00 2014-10-29 08:25:12.407 302 11144.95 29.13 54789.14 88888.00 2014-10-29 08:25:12.907 302 11144.99 29.09 54789.04 88888.00 2014-10-29 08:25:13.407 302 11145.18 29.08 54788.96 88888.00 2014-10-29 08:25:13.907 302 11145.20 29.12 54788.90 88888.00 2014-10-29 08:25:14.407 302 11145.08 29.11 54788.83 88888.00 2014-10-29 08:25:14.907 302 11145.14 29.14 54788.75 88888.00 2014-10-29 08:25:15.407 302 11145.10 29.19 54788.73 88888.00 2014-10-29 08:25:15.907 302 11145.15 29.15 54788.70 88888.00 2014-10-29 08:25:16.407 302 11145.20 29.19 54788.71 88888.00 2014-10-29 08:25:16.907 302 11145.21 29.24 54788.66 88888.00 2014-10-29 08:25:17.407 302 11145.25 29.29 54788.51 88888.00 2014-10-29 08:25:17.907 302 11145.25 29.31 54788.45 88888.00 2014-10-29 08:25:18.407 302 11145.26 29.31 54788.40 88888.00 2014-10-29 08:25:18.907 302 11145.26 29.31 54788.35 88888.00 2014-10-29 08:25:19.407 302 11145.29 29.36 54788.30 88888.00 2014-10-29 08:25:19.907 302 11145.30 29.39 54788.27 88888.00 2014-10-29 08:25:20.407 302 11145.29 29.37 54788.21 88888.00 2014-10-29 08:25:20.907 302 11145.32 29.39 54788.17 88888.00 2014-10-29 08:25:21.407 302 11145.30 29.42 54788.11 88888.00 2014-10-29 08:25:21.907 302 11145.26 29.45 54788.06 88888.00 2014-10-29 08:25:22.407 302 11145.29 29.48 54788.10 88888.00 2014-10-29 08:25:22.907 302 11145.29 29.50 54788.06 88888.00 2014-10-29 08:25:23.407 302 11145.29 29.51 54787.99 88888.00 2014-10-29 08:25:23.907 302 11145.29 29.55 54788.00 88888.00 2014-10-29 08:25:24.407 302 11145.29 29.61 54787.96 88888.00 2014-10-29 08:25:24.907 302 11145.29 29.56 54787.98 88888.00 2014-10-29 08:25:25.407 302 11145.29 29.59 54787.98 88888.00 2014-10-29 08:25:25.907 302 11145.29 29.64 54787.95 88888.00 2014-10-29 08:25:26.407 302 11145.29 29.63 54787.94 88888.00 2014-10-29 08:25:26.907 302 11145.29 29.65 54787.94 88888.00 2014-10-29 08:25:27.407 302 11145.29 29.71 54787.98 88888.00 2014-10-29 08:25:27.907 302 11145.29 29.71 54787.98 88888.00 2014-10-29 08:25:28.407 302 11145.29 29.71 54787.98 88888.00 2014-10-29 08:25:28.907 302 11145.26 29.72 54787.94 88888.00 2014-10-29 08:25:29.407 302 11145.07 29.72 54787.93 88888.00 2014-10-29 08:25:29.907 302 11144.93 29.78 54787.86 88888.00 2014-10-29 08:25:30.407 302 11144.92 29.79 54787.78 88888.00 2014-10-29 08:25:30.907 302 11144.87 29.79 54787.80 88888.00 2014-10-29 08:25:31.407 302 11144.77 29.78 54787.77 88888.00 2014-10-29 08:25:31.907 302 11144.69 29.75 54787.84 88888.00 2014-10-29 08:25:32.407 302 11144.69 29.73 54787.89 88888.00 2014-10-29 08:25:32.907 302 11144.68 29.73 54787.94 88888.00 2014-10-29 08:25:33.407 302 11144.64 29.72 54787.95 88888.00 2014-10-29 08:25:33.907 302 11144.69 29.70 54787.95 88888.00 2014-10-29 08:25:34.407 302 11144.72 29.63 54788.00 88888.00 2014-10-29 08:25:34.907 302 11144.77 29.59 54788.00 88888.00 2014-10-29 08:25:35.407 302 11144.77 29.64 54787.93 88888.00 2014-10-29 08:25:35.907 302 11144.79 29.70 54787.94 88888.00 2014-10-29 08:25:36.407 302 11144.82 29.67 54787.98 88888.00 2014-10-29 08:25:36.907 302 11144.88 29.67 54787.92 88888.00 2014-10-29 08:25:37.407 302 11144.92 29.70 54787.85 88888.00 2014-10-29 08:25:37.907 302 11144.95 29.72 54787.85 88888.00 2014-10-29 08:25:38.407 302 11144.97 29.76 54787.85 88888.00 2014-10-29 08:25:38.907 302 11144.95 29.79 54787.85 88888.00 2014-10-29 08:25:39.407 302 11144.90 29.83 54787.84 88888.00 2014-10-29 08:25:39.907 302 11144.93 29.84 54787.89 88888.00 2014-10-29 08:25:40.407 302 11144.94 29.84 54787.90 88888.00 2014-10-29 08:25:40.907 302 11145.03 29.89 54787.89 88888.00 2014-10-29 08:25:41.407 302 11145.03 29.88 54787.91 88888.00 2014-10-29 08:25:41.907 302 11145.07 29.91 54787.89 88888.00 2014-10-29 08:25:42.407 302 11145.09 29.97 54787.92 88888.00 2014-10-29 08:25:42.907 302 11145.20 30.08 54787.98 88888.00 2014-10-29 08:25:43.407 302 11145.24 30.14 54787.80 88888.00 2014-10-29 08:25:43.907 302 11145.26 30.16 54787.69 88888.00 2014-10-29 08:25:44.407 302 11145.24 30.17 54787.71 88888.00 2014-10-29 08:25:44.907 302 11145.26 30.16 54787.68 88888.00 2014-10-29 08:25:45.407 302 11145.30 30.16 54787.65 88888.00 2014-10-29 08:25:45.907 302 11145.34 30.16 54787.55 88888.00 2014-10-29 08:25:46.407 302 11145.39 30.15 54787.50 88888.00 2014-10-29 08:25:46.907 302 11145.46 30.15 54787.48 88888.00 2014-10-29 08:25:47.407 302 11145.56 30.18 54787.39 88888.00 2014-10-29 08:25:47.907 302 11145.60 30.15 54787.32 88888.00 2014-10-29 08:25:48.407 302 11145.62 30.12 54787.19 88888.00 2014-10-29 08:25:48.907 302 11145.63 30.09 54787.06 88888.00 2014-10-29 08:25:49.407 302 11145.72 30.02 54787.10 88888.00 2014-10-29 08:25:49.907 302 11145.81 30.04 54787.07 88888.00 2014-10-29 08:25:50.407 302 11145.89 30.04 54786.97 88888.00 2014-10-29 08:25:50.907 302 11145.91 30.01 54786.90 88888.00 2014-10-29 08:25:51.407 302 11145.84 30.02 54786.84 88888.00 2014-10-29 08:25:51.907 302 11145.98 30.06 54786.76 88888.00 2014-10-29 08:25:52.407 302 11146.04 30.05 54786.77 88888.00 2014-10-29 08:25:52.907 302 11146.03 30.12 54786.71 88888.00 2014-10-29 08:25:53.407 302 11146.07 30.20 54786.62 88888.00 2014-10-29 08:25:53.907 302 11146.09 30.21 54786.66 88888.00 2014-10-29 08:25:54.407 302 11146.12 30.22 54786.67 88888.00 2014-10-29 08:25:54.907 302 11146.07 30.22 54786.61 88888.00 2014-10-29 08:25:55.407 302 11146.04 30.25 54786.55 88888.00 2014-10-29 08:25:55.907 302 11146.01 30.32 54786.52 88888.00 2014-10-29 08:25:56.407 302 11145.97 30.31 54786.57 88888.00 2014-10-29 08:25:56.907 302 11146.05 30.26 54786.53 88888.00 2014-10-29 08:25:57.407 302 11146.07 30.22 54786.49 88888.00 2014-10-29 08:25:57.907 302 11146.05 30.20 54786.50 88888.00 2014-10-29 08:25:58.407 302 11146.09 30.15 54786.51 88888.00 2014-10-29 08:25:58.907 302 11146.07 30.08 54786.49 88888.00 2014-10-29 08:25:59.407 302 11146.10 30.06 54786.42 88888.00 2014-10-29 08:25:59.907 302 11146.22 30.01 54786.33 88888.00 2014-10-29 08:26:00.407 302 11146.29 29.97 54786.32 88888.00 2014-10-29 08:26:00.907 302 11146.28 29.91 54786.33 88888.00 2014-10-29 08:26:01.407 302 11146.34 29.91 54786.33 88888.00 2014-10-29 08:26:01.907 302 11146.34 29.90 54786.28 88888.00 2014-10-29 08:26:02.407 302 11146.44 29.90 54786.24 88888.00 2014-10-29 08:26:02.907 302 11146.51 29.92 54786.23 88888.00 2014-10-29 08:26:03.407 302 11146.59 29.95 54786.23 88888.00 2014-10-29 08:26:03.907 302 11146.61 29.98 54786.20 88888.00 2014-10-29 08:26:04.407 302 11146.67 30.04 54786.20 88888.00 2014-10-29 08:26:04.907 302 11146.75 30.08 54786.15 88888.00 2014-10-29 08:26:05.407 302 11146.77 30.12 54786.16 88888.00 2014-10-29 08:26:05.907 302 11146.81 30.16 54786.11 88888.00 2014-10-29 08:26:06.407 302 11146.83 30.24 54786.10 88888.00 2014-10-29 08:26:06.907 302 11146.83 30.29 54786.06 88888.00 2014-10-29 08:26:07.407 302 11146.88 30.33 54785.99 88888.00 2014-10-29 08:26:07.907 302 11146.81 30.33 54785.90 88888.00 2014-10-29 08:26:08.407 302 11146.82 30.30 54785.85 88888.00 2014-10-29 08:26:08.907 302 11146.85 30.35 54785.92 88888.00 2014-10-29 08:26:09.407 302 11146.83 30.35 54785.90 88888.00 2014-10-29 08:26:09.907 302 11146.87 30.29 54785.90 88888.00 2014-10-29 08:26:10.407 302 11146.80 30.25 54785.91 88888.00 2014-10-29 08:26:10.907 302 11146.78 30.22 54785.87 88888.00 2014-10-29 08:26:11.407 302 11146.83 30.20 54785.83 88888.00 2014-10-29 08:26:11.907 302 11146.83 30.22 54785.76 88888.00 2014-10-29 08:26:12.407 302 11146.88 30.18 54785.73 88888.00 2014-10-29 08:26:12.907 302 11146.88 30.16 54785.75 88888.00 2014-10-29 08:26:13.407 302 11146.87 30.21 54785.75 88888.00 2014-10-29 08:26:13.907 302 11146.93 30.20 54785.74 88888.00 2014-10-29 08:26:14.407 302 11146.96 30.21 54785.78 88888.00 2014-10-29 08:26:14.907 302 11146.94 30.24 54785.80 88888.00 2014-10-29 08:26:15.407 302 11147.03 30.30 54785.76 88888.00 2014-10-29 08:26:15.907 302 11147.06 30.37 54785.81 88888.00 2014-10-29 08:26:16.407 302 11147.04 30.41 54785.80 88888.00 2014-10-29 08:26:16.907 302 11147.11 30.44 54785.68 88888.00 2014-10-29 08:26:17.407 302 11147.18 30.47 54785.64 88888.00 2014-10-29 08:26:17.907 302 11147.22 30.48 54785.66 88888.00 2014-10-29 08:26:18.407 302 11147.20 30.49 54785.63 88888.00 2014-10-29 08:26:18.907 302 11147.18 30.51 54785.53 88888.00 2014-10-29 08:26:19.407 302 11147.27 30.51 54785.50 88888.00 2014-10-29 08:26:19.907 302 11147.32 30.50 54785.45 88888.00 2014-10-29 08:26:20.407 302 11147.27 30.51 54785.46 88888.00 2014-10-29 08:26:20.907 302 11147.30 30.48 54785.41 88888.00 2014-10-29 08:26:21.407 302 11147.33 30.50 54785.40 88888.00 2014-10-29 08:26:21.907 302 11147.39 30.50 54785.41 88888.00 2014-10-29 08:26:22.407 302 11147.40 30.49 54785.39 88888.00 2014-10-29 08:26:22.907 302 11147.48 30.58 54785.35 88888.00 2014-10-29 08:26:23.407 302 11147.45 30.65 54785.38 88888.00 2014-10-29 08:26:23.907 302 11147.48 30.67 54785.35 88888.00 2014-10-29 08:26:24.407 302 11147.51 30.71 54785.32 88888.00 2014-10-29 08:26:24.907 302 11147.54 30.73 54785.29 88888.00 2014-10-29 08:26:25.407 302 11147.58 30.77 54785.29 88888.00 2014-10-29 08:26:25.907 302 11147.56 30.81 54785.27 88888.00 2014-10-29 08:26:26.407 302 11147.51 30.86 54785.20 88888.00 2014-10-29 08:26:26.907 302 11147.49 30.90 54785.08 88888.00 2014-10-29 08:26:27.407 302 11147.51 30.92 54784.97 88888.00 2014-10-29 08:26:27.907 302 11147.45 30.91 54784.94 88888.00 2014-10-29 08:26:28.407 302 11147.49 30.91 54784.95 88888.00 2014-10-29 08:26:28.907 302 11147.43 30.96 54784.89 88888.00 2014-10-29 08:26:29.407 302 11147.38 30.99 54784.85 88888.00 2014-10-29 08:26:29.907 302 11147.44 31.01 54784.94 88888.00 2014-10-29 08:26:30.407 302 11147.38 31.07 54784.94 88888.00 2014-10-29 08:26:30.907 302 11147.41 31.07 54784.84 88888.00 2014-10-29 08:26:31.407 302 11147.49 31.06 54784.77 88888.00 2014-10-29 08:26:31.907 302 11147.55 31.05 54784.74 88888.00 2014-10-29 08:26:32.407 302 11147.55 31.02 54784.70 88888.00 2014-10-29 08:26:32.907 302 11147.54 31.03 54784.66 88888.00 2014-10-29 08:26:33.407 302 11147.49 31.05 54784.66 88888.00 2014-10-29 08:26:33.907 302 11147.44 31.06 54784.64 88888.00 2014-10-29 08:26:34.407 302 11147.53 31.03 54784.68 88888.00 2014-10-29 08:26:34.907 302 11147.54 31.07 54784.60 88888.00 2014-10-29 08:26:35.407 302 11147.54 31.06 54784.51 88888.00 2014-10-29 08:26:35.907 302 11147.60 31.06 54784.47 88888.00 2014-10-29 08:26:36.407 302 11147.69 31.10 54784.42 88888.00 2014-10-29 08:26:36.907 302 11147.76 31.11 54784.38 88888.00 2014-10-29 08:26:37.407 302 11147.77 31.15 54784.41 88888.00 2014-10-29 08:26:37.907 302 11147.76 31.17 54784.31 88888.00 2014-10-29 08:26:38.407 302 11147.80 31.22 54784.22 88888.00 2014-10-29 08:26:38.907 302 11147.84 31.24 54784.18 88888.00 2014-10-29 08:26:39.407 302 11147.81 31.26 54784.14 88888.00 2014-10-29 08:26:39.907 302 11147.81 31.31 54784.04 88888.00 2014-10-29 08:26:40.407 302 11147.84 31.33 54783.87 88888.00 2014-10-29 08:26:40.907 302 11147.80 31.35 54783.87 88888.00 2014-10-29 08:26:41.407 302 11147.75 31.37 54783.82 88888.00 2014-10-29 08:26:41.907 302 11147.80 31.36 54783.85 88888.00 2014-10-29 08:26:42.407 302 11147.84 31.35 54783.78 88888.00 2014-10-29 08:26:42.907 302 11147.82 31.31 54783.70 88888.00 2014-10-29 08:26:43.407 302 11147.84 31.28 54783.66 88888.00 2014-10-29 08:26:43.907 302 11147.91 31.32 54783.61 88888.00 2014-10-29 08:26:44.407 302 11147.81 31.32 54783.61 88888.00 2014-10-29 08:26:44.907 302 11147.79 31.26 54783.57 88888.00 2014-10-29 08:26:45.407 302 11147.79 31.30 54783.55 88888.00 2014-10-29 08:26:45.907 302 11147.80 31.31 54783.56 88888.00 2014-10-29 08:26:46.407 302 11147.77 31.33 54783.57 88888.00 2014-10-29 08:26:46.907 302 11147.79 31.41 54783.45 88888.00 2014-10-29 08:26:47.407 302 11147.77 31.43 54783.45 88888.00 2014-10-29 08:26:47.907 302 11147.79 31.43 54783.55 88888.00 2014-10-29 08:26:48.407 302 11147.86 31.44 54783.52 88888.00 2014-10-29 08:26:48.907 302 11147.79 31.52 54783.50 88888.00 2014-10-29 08:26:49.407 302 11147.79 31.57 54783.56 88888.00 2014-10-29 08:26:49.907 302 11147.87 31.57 54783.51 88888.00 2014-10-29 08:26:50.407 302 11147.85 31.65 54783.46 88888.00 2014-10-29 08:26:50.907 302 11147.92 31.72 54783.46 88888.00 2014-10-29 08:26:51.407 302 11147.92 31.79 54783.40 88888.00 2014-10-29 08:26:51.907 302 11147.90 31.84 54783.35 88888.00 2014-10-29 08:26:52.407 302 11147.87 31.90 54783.27 88888.00 2014-10-29 08:26:52.907 302 11147.92 31.93 54783.21 88888.00 2014-10-29 08:26:53.407 302 11147.86 31.96 54783.17 88888.00 2014-10-29 08:26:53.907 302 11147.92 32.02 54783.03 88888.00 2014-10-29 08:26:54.407 302 11147.98 32.08 54782.95 88888.00 2014-10-29 08:26:54.907 302 11147.98 32.10 54782.95 88888.00 2014-10-29 08:26:55.407 302 11147.91 32.11 54782.93 88888.00 2014-10-29 08:26:55.907 302 11147.87 32.12 54782.84 88888.00 2014-10-29 08:26:56.407 302 11147.95 32.17 54782.82 88888.00 2014-10-29 08:26:56.907 302 11148.00 32.21 54782.85 88888.00 2014-10-29 08:26:57.407 302 11147.91 32.23 54782.91 88888.00 2014-10-29 08:26:57.907 302 11147.92 32.28 54782.86 88888.00 2014-10-29 08:26:58.407 302 11147.86 32.35 54782.78 88888.00 2014-10-29 08:26:58.907 302 11147.80 32.40 54782.73 88888.00 2014-10-29 08:26:59.407 302 11147.72 32.48 54782.69 88888.00 2014-10-29 08:26:59.907 302 11147.76 32.50 54782.71 88888.00 2014-10-29 08:27:00.407 302 11147.71 32.46 54782.68 88888.00 2014-10-29 08:27:00.907 302 11147.61 32.43 54782.69 88888.00 2014-10-29 08:27:01.407 302 11147.58 32.44 54782.61 88888.00 2014-10-29 08:27:01.907 302 11147.55 32.44 54782.63 88888.00 2014-10-29 08:27:02.407 302 11147.46 32.46 54782.64 88888.00 2014-10-29 08:27:02.907 302 11147.40 32.48 54782.64 88888.00 2014-10-29 08:27:03.407 302 11147.46 32.49 54782.59 88888.00 2014-10-29 08:27:03.907 302 11147.41 32.46 54782.61 88888.00 2014-10-29 08:27:04.407 302 11147.40 32.51 54782.60 88888.00 2014-10-29 08:27:04.907 302 11147.44 32.50 54782.66 88888.00 2014-10-29 08:27:05.407 302 11147.41 32.51 54782.65 88888.00 2014-10-29 08:27:05.907 302 11147.45 32.55 54782.61 88888.00 2014-10-29 08:27:06.407 302 11147.38 32.55 54782.61 88888.00 2014-10-29 08:27:06.907 302 11147.35 32.60 54782.52 88888.00 2014-10-29 08:27:07.407 302 11147.34 32.66 54782.52 88888.00 2014-10-29 08:27:07.907 302 11147.38 32.67 54782.51 88888.00 2014-10-29 08:27:08.407 302 11147.43 32.74 54782.52 88888.00 2014-10-29 08:27:08.907 302 11147.38 32.78 54782.56 88888.00 2014-10-29 08:27:09.407 302 11147.40 32.84 54782.49 88888.00 2014-10-29 08:27:09.907 302 11147.40 32.88 54782.47 88888.00 2014-10-29 08:27:10.407 302 11147.43 32.88 54782.47 88888.00 2014-10-29 08:27:10.907 302 11147.49 32.89 54782.33 88888.00 2014-10-29 08:27:11.407 302 11147.45 32.92 54782.31 88888.00 2014-10-29 08:27:11.907 302 11147.40 32.96 54782.32 88888.00 2014-10-29 08:27:12.407 302 11147.46 33.00 54782.29 88888.00 2014-10-29 08:27:12.907 302 11147.46 33.00 54782.27 88888.00 2014-10-29 08:27:13.407 302 11147.45 33.02 54782.25 88888.00 2014-10-29 08:27:13.907 302 11147.49 33.05 54782.25 88888.00 2014-10-29 08:27:14.407 302 11147.50 33.08 54782.24 88888.00 2014-10-29 08:27:14.907 302 11147.59 33.08 54782.22 88888.00 2014-10-29 08:27:15.407 302 11147.62 33.13 54782.16 88888.00 2014-10-29 08:27:15.907 302 11147.62 33.18 54782.14 88888.00 2014-10-29 08:27:16.407 302 11147.61 33.18 54782.15 88888.00 2014-10-29 08:27:16.907 302 11147.60 33.21 54782.19 88888.00 2014-10-29 08:27:17.407 302 11147.62 33.24 54782.06 88888.00 2014-10-29 08:27:17.907 302 11147.65 33.27 54781.97 88888.00 2014-10-29 08:27:18.407 302 11147.59 33.30 54781.95 88888.00 2014-10-29 08:27:18.907 302 11147.54 33.29 54781.95 88888.00 2014-10-29 08:27:19.407 302 11147.51 33.34 54781.87 88888.00 2014-10-29 08:27:19.907 302 11147.54 33.34 54781.81 88888.00 2014-10-29 08:27:20.407 302 11147.50 33.33 54781.77 88888.00 2014-10-29 08:27:20.907 302 11147.41 33.31 54781.73 88888.00 2014-10-29 08:27:21.407 302 11147.33 33.36 54781.67 88888.00 2014-10-29 08:27:21.907 302 11147.30 33.43 54781.58 88888.00 2014-10-29 08:27:22.407 302 11147.32 33.42 54781.59 88888.00 2014-10-29 08:27:22.907 302 11147.24 33.42 54781.58 88888.00 2014-10-29 08:27:23.407 302 11147.24 33.47 54781.54 88888.00 2014-10-29 08:27:23.907 302 11147.23 33.48 54781.52 88888.00 2014-10-29 08:27:24.407 302 11147.19 33.53 54781.53 88888.00 2014-10-29 08:27:24.907 302 11147.16 33.56 54781.50 88888.00 2014-10-29 08:27:25.407 302 11147.17 33.60 54781.49 88888.00 2014-10-29 08:27:25.907 302 11147.13 33.61 54781.52 88888.00 2014-10-29 08:27:26.407 302 11147.11 33.64 54781.50 88888.00 2014-10-29 08:27:26.907 302 11147.06 33.70 54781.52 88888.00 2014-10-29 08:27:27.407 302 11147.02 33.70 54781.47 88888.00 2014-10-29 08:27:27.907 302 11147.11 33.63 54781.46 88888.00 2014-10-29 08:27:28.408 302 11147.12 33.62 54781.45 88888.00 2014-10-29 08:27:28.908 302 11147.07 33.65 54781.45 88888.00 2014-10-29 08:27:29.408 302 11147.07 33.68 54781.37 88888.00 2014-10-29 08:27:29.908 302 11147.11 33.67 54781.29 88888.00 2014-10-29 08:27:30.408 302 11147.03 33.67 54781.33 88888.00 2014-10-29 08:27:30.908 302 11146.94 33.67 54781.34 88888.00 2014-10-29 08:27:31.408 302 11146.90 33.71 54781.28 88888.00 2014-10-29 08:27:31.908 302 11146.88 33.73 54781.32 88888.00 2014-10-29 08:27:32.408 302 11146.93 33.77 54781.27 88888.00 2014-10-29 08:27:32.908 302 11146.82 33.78 54781.26 88888.00 2014-10-29 08:27:33.408 302 11146.78 33.76 54781.27 88888.00 2014-10-29 08:27:33.908 302 11146.83 33.78 54781.20 88888.00 2014-10-29 08:27:34.408 302 11146.69 33.79 54781.16 88888.00 2014-10-29 08:27:34.908 302 11146.67 33.77 54781.13 88888.00 2014-10-29 08:27:35.408 302 11146.57 33.80 54781.16 88888.00 2014-10-29 08:27:35.908 302 11146.61 33.82 54781.23 88888.00 2014-10-29 08:27:36.408 302 11146.57 33.82 54780.88 88888.00 2014-10-29 08:27:36.908 302 11146.55 33.88 54780.74 88888.00 2014-10-29 08:27:37.408 302 11146.54 33.90 54781.02 88888.00 2014-10-29 08:27:37.908 302 11146.47 33.92 54781.16 88888.00 2014-10-29 08:27:38.408 302 11146.43 33.95 54781.22 88888.00 2014-10-29 08:27:38.908 302 11146.36 33.96 54781.20 88888.00 2014-10-29 08:27:39.408 302 11146.30 33.95 54781.17 88888.00 2014-10-29 08:27:39.908 302 11146.34 33.95 54781.22 88888.00 2014-10-29 08:27:40.408 302 11146.35 33.95 54781.22 88888.00 2014-10-29 08:27:40.908 302 11146.26 33.94 54781.25 88888.00 2014-10-29 08:27:41.408 302 11146.23 33.92 54781.20 88888.00 2014-10-29 08:27:41.908 302 11146.29 33.89 54781.14 88888.00 2014-10-29 08:27:42.408 302 11146.30 33.92 54781.03 88888.00 2014-10-29 08:27:42.908 302 11146.25 33.93 54781.03 88888.00 2014-10-29 08:27:43.408 302 11146.24 33.89 54781.14 88888.00 2014-10-29 08:27:43.908 302 11146.28 33.93 54781.08 88888.00 2014-10-29 08:27:44.408 302 11146.22 33.95 54781.06 88888.00 2014-10-29 08:27:44.908 302 11146.24 33.96 54780.99 88888.00 2014-10-29 08:27:45.408 302 11146.15 33.98 54780.94 88888.00 2014-10-29 08:27:45.908 302 11146.07 34.05 54780.87 88888.00 2014-10-29 08:27:46.408 302 11146.04 34.10 54780.76 88888.00 2014-10-29 08:27:46.908 302 11145.99 34.07 54780.72 88888.00 2014-10-29 08:27:47.408 302 11146.01 34.07 54780.68 88888.00 2014-10-29 08:27:47.908 302 11145.97 34.11 54780.71 88888.00 2014-10-29 08:27:48.408 302 11145.79 34.14 54780.71 88888.00 2014-10-29 08:27:48.908 302 11145.75 34.21 54780.74 88888.00 2014-10-29 08:27:49.408 302 11145.72 34.21 54780.73 88888.00 2014-10-29 08:27:49.908 302 11145.73 34.20 54780.64 88888.00 2014-10-29 08:27:50.408 302 11145.75 34.23 54780.63 88888.00 2014-10-29 08:27:50.908 302 11145.79 34.22 54780.64 88888.00 2014-10-29 08:27:51.408 302 11145.67 34.26 54780.61 88888.00 2014-10-29 08:27:51.908 302 11145.70 34.27 54780.58 88888.00 2014-10-29 08:27:52.408 302 11145.71 34.30 54780.54 88888.00 2014-10-29 08:27:52.908 302 11145.75 34.32 54780.49 88888.00 2014-10-29 08:27:53.408 302 11145.77 34.36 54780.39 88888.00 2014-10-29 08:27:53.908 302 11145.78 34.36 54780.33 88888.00 2014-10-29 08:27:54.408 302 11145.83 34.38 54780.29 88888.00 2014-10-29 08:27:54.908 302 11145.87 34.35 54780.22 88888.00 2014-10-29 08:27:55.408 302 11145.86 34.38 54780.15 88888.00 2014-10-29 08:27:55.908 302 11145.84 34.41 54780.09 88888.00 2014-10-29 08:27:56.408 302 11145.77 34.48 54780.10 88888.00 2014-10-29 08:27:56.908 302 11145.83 34.56 54780.00 88888.00 2014-10-29 08:27:57.408 302 11145.78 34.62 54779.92 88888.00 2014-10-29 08:27:57.908 302 11145.82 34.65 54779.91 88888.00 2014-10-29 08:27:58.408 302 11145.84 34.70 54779.88 88888.00 2014-10-29 08:27:58.908 302 11145.89 34.74 54779.91 88888.00 2014-10-29 08:27:59.408 302 11145.94 34.80 54779.87 88888.00 2014-10-29 08:27:59.908 302 11145.92 34.86 54779.85 88888.00 2014-10-29 08:28:00.408 302 11145.87 34.86 54779.78 88888.00 2014-10-29 08:28:00.908 302 11145.83 34.93 54779.77 88888.00 2014-10-29 08:28:01.408 302 11145.81 34.95 54779.73 88888.00 2014-10-29 08:28:01.908 302 11145.82 34.97 54779.69 88888.00 2014-10-29 08:28:02.408 302 11145.84 34.98 54779.65 88888.00 2014-10-29 08:28:02.908 302 11145.84 34.99 54779.59 88888.00 2014-10-29 08:28:03.408 302 11145.84 35.02 54779.57 88888.00 2014-10-29 08:28:03.908 302 11145.79 35.04 54779.51 88888.00 2014-10-29 08:28:04.408 302 11145.76 35.03 54779.47 88888.00 2014-10-29 08:28:04.908 302 11145.71 35.02 54779.40 88888.00 2014-10-29 08:28:05.408 302 11145.71 35.04 54779.39 88888.00 2014-10-29 08:28:05.908 302 11145.71 35.12 54779.42 88888.00 2014-10-29 08:28:06.408 302 11145.71 35.12 54779.43 88888.00 2014-10-29 08:28:06.908 302 11145.79 35.12 54779.39 88888.00 2014-10-29 08:28:07.408 302 11145.81 35.17 54779.34 88888.00 2014-10-29 08:28:07.908 302 11145.77 35.15 54779.27 88888.00 2014-10-29 08:28:08.408 302 11145.81 35.20 54779.18 88888.00 2014-10-29 08:28:08.908 302 11145.82 35.22 54779.21 88888.00 2014-10-29 08:28:09.408 302 11145.84 35.23 54779.21 88888.00 2014-10-29 08:28:09.908 302 11145.84 35.24 54779.17 88888.00 2014-10-29 08:28:10.408 302 11145.79 35.24 54779.13 88888.00 2014-10-29 08:28:10.908 302 11145.79 35.24 54779.08 88888.00 2014-10-29 08:28:11.408 302 11145.77 35.23 54779.05 88888.00 2014-10-29 08:28:11.908 302 11145.75 35.22 54779.08 88888.00 2014-10-29 08:28:12.408 302 11145.72 35.24 54779.09 88888.00 2014-10-29 08:28:12.908 302 11145.70 35.28 54779.12 88888.00 2014-10-29 08:28:13.408 302 11145.61 35.30 54779.12 88888.00 2014-10-29 08:28:13.908 302 11145.52 35.32 54779.12 88888.00 2014-10-29 08:28:14.408 302 11145.50 35.29 54779.04 88888.00 2014-10-29 08:28:14.908 302 11145.45 35.29 54778.89 88888.00 2014-10-29 08:28:15.408 302 11145.40 35.29 54778.87 88888.00 2014-10-29 08:28:15.908 302 11145.36 35.31 54778.94 88888.00 2014-10-29 08:28:16.408 302 11145.36 35.32 54778.89 88888.00 2014-10-29 08:28:16.908 302 11145.34 35.30 54778.89 88888.00 2014-10-29 08:28:17.408 302 11145.28 35.33 54778.81 88888.00 2014-10-29 08:28:17.908 302 11145.25 35.39 54778.71 88888.00 2014-10-29 08:28:18.408 302 11145.28 35.38 54778.69 88888.00 2014-10-29 08:28:18.908 302 11145.28 35.42 54778.64 88888.00 2014-10-29 08:28:19.408 302 11145.25 35.44 54778.71 88888.00 2014-10-29 08:28:19.908 302 11145.25 35.41 54778.69 88888.00 2014-10-29 08:28:20.408 302 11145.23 35.45 54778.65 88888.00 2014-10-29 08:28:20.908 302 11145.20 35.46 54778.61 88888.00 2014-10-29 08:28:21.408 302 11145.15 35.46 54778.55 88888.00 2014-10-29 08:28:21.908 302 11145.20 35.47 54778.54 88888.00 2014-10-29 08:28:22.408 302 11145.24 35.46 54778.55 88888.00 2014-10-29 08:28:22.908 302 11145.24 35.47 54778.57 88888.00 2014-10-29 08:28:23.408 302 11145.25 35.50 54778.57 88888.00 2014-10-29 08:28:23.908 302 11145.29 35.47 54778.57 88888.00 2014-10-29 08:28:24.408 302 11145.25 35.48 54778.62 88888.00 2014-10-29 08:28:24.908 302 11145.25 35.47 54778.56 88888.00 2014-10-29 08:28:25.408 302 11145.29 35.48 54778.54 88888.00 2014-10-29 08:28:25.908 302 11145.28 35.50 54778.45 88888.00 2014-10-29 08:28:26.408 302 11145.40 35.44 54778.44 88888.00 2014-10-29 08:28:26.908 302 11145.45 35.46 54778.50 88888.00 2014-10-29 08:28:27.408 302 11145.45 35.47 54778.48 88888.00 2014-10-29 08:28:27.908 302 11145.54 35.49 54778.46 88888.00 2014-10-29 08:28:28.408 302 11145.57 35.49 54778.48 88888.00 2014-10-29 08:28:28.908 302 11145.60 35.50 54778.44 88888.00 2014-10-29 08:28:29.408 302 11145.66 35.56 54778.31 88888.00 2014-10-29 08:28:29.908 302 11145.71 35.59 54778.30 88888.00 2014-10-29 08:28:30.408 302 11145.77 35.64 54778.26 88888.00 2014-10-29 08:28:30.908 302 11145.79 35.63 54778.19 88888.00 2014-10-29 08:28:31.408 302 11145.81 35.64 54778.10 88888.00 2014-10-29 08:28:31.908 302 11145.86 35.67 54778.08 88888.00 2014-10-29 08:28:32.408 302 11145.79 35.67 54778.07 88888.00 2014-10-29 08:28:32.908 302 11145.77 35.73 54778.03 88888.00 2014-10-29 08:28:33.408 302 11145.78 35.75 54777.99 88888.00 2014-10-29 08:28:33.908 302 11145.75 35.80 54777.93 88888.00 2014-10-29 08:28:34.408 302 11145.68 35.84 54777.93 88888.00 2014-10-29 08:28:34.908 302 11145.71 35.80 54777.98 88888.00 2014-10-29 08:28:35.408 302 11145.66 35.75 54777.98 88888.00 2014-10-29 08:28:35.908 302 11145.61 35.74 54778.01 88888.00 2014-10-29 08:28:36.408 302 11145.58 35.71 54778.02 88888.00 2014-10-29 08:28:36.908 302 11145.61 35.72 54778.00 88888.00 2014-10-29 08:28:37.408 302 11145.61 35.69 54777.98 88888.00 2014-10-29 08:28:37.908 302 11145.57 35.63 54777.99 88888.00 2014-10-29 08:28:38.408 302 11145.54 35.63 54778.03 88888.00 2014-10-29 08:28:38.908 302 11145.57 35.61 54778.06 88888.00 2014-10-29 08:28:39.408 302 11145.66 35.64 54778.06 88888.00 2014-10-29 08:28:39.908 302 11145.71 35.64 54777.94 88888.00 2014-10-29 08:28:40.408 302 11145.72 35.65 54777.93 88888.00 2014-10-29 08:28:40.908 302 11145.79 35.66 54777.92 88888.00 2014-10-29 08:28:41.408 302 11145.81 35.69 54777.85 88888.00 2014-10-29 08:28:41.908 302 11145.75 35.63 54777.86 88888.00 2014-10-29 08:28:42.408 302 11145.81 35.69 54777.86 88888.00 2014-10-29 08:28:42.908 302 11145.79 35.67 54777.76 88888.00 2014-10-29 08:28:43.408 302 11145.68 35.65 54777.71 88888.00 2014-10-29 08:28:43.908 302 11145.66 35.65 54777.65 88888.00 2014-10-29 08:28:44.408 302 11145.62 35.69 54777.73 88888.00 2014-10-29 08:28:44.908 302 11145.61 35.70 54777.77 88888.00 2014-10-29 08:28:45.408 302 11145.61 35.72 54777.77 88888.00 2014-10-29 08:28:45.908 302 11145.58 35.73 54777.71 88888.00 2014-10-29 08:28:46.408 302 11145.60 35.72 54777.63 88888.00 2014-10-29 08:28:46.908 302 11145.60 35.71 54777.74 88888.00 2014-10-29 08:28:47.408 302 11145.58 35.71 54777.72 88888.00 2014-10-29 08:28:47.908 302 11145.60 35.69 54777.64 88888.00 2014-10-29 08:28:48.408 302 11145.57 35.69 54777.52 88888.00 2014-10-29 08:28:48.908 302 11145.57 35.71 54777.58 88888.00 2014-10-29 08:28:49.408 302 11145.51 35.69 54777.68 88888.00 2014-10-29 08:28:49.908 302 11145.51 35.66 54777.71 88888.00 2014-10-29 08:28:50.408 302 11145.51 35.65 54777.67 88888.00 2014-10-29 08:28:50.908 302 11145.52 35.64 54777.68 88888.00 2014-10-29 08:28:51.408 302 11145.52 35.66 54777.65 88888.00 2014-10-29 08:28:51.908 302 11145.46 35.64 54777.64 88888.00 2014-10-29 08:28:52.408 302 11145.44 35.62 54777.67 88888.00 2014-10-29 08:28:52.908 302 11145.45 35.61 54777.65 88888.00 2014-10-29 08:28:53.408 302 11145.45 35.59 54777.60 88888.00 2014-10-29 08:28:53.908 302 11145.41 35.58 54777.60 88888.00 2014-10-29 08:28:54.408 302 11145.36 35.56 54777.54 88888.00 2014-10-29 08:28:54.908 302 11145.34 35.53 54777.52 88888.00 2014-10-29 08:28:55.408 302 11145.30 35.51 54777.54 88888.00 2014-10-29 08:28:55.908 302 11145.29 35.53 54777.56 88888.00 2014-10-29 08:28:56.408 302 11145.29 35.50 54777.63 88888.00 2014-10-29 08:28:56.908 302 11145.29 35.45 54777.63 88888.00 2014-10-29 08:28:57.408 302 11145.21 35.45 54777.71 88888.00 2014-10-29 08:28:57.908 302 11145.08 35.44 54777.69 88888.00 2014-10-29 08:28:58.408 302 11145.02 35.44 54777.65 88888.00 2014-10-29 08:28:58.908 302 11144.97 35.44 54777.74 88888.00 2014-10-29 08:28:59.408 302 11144.95 35.42 54777.80 88888.00 2014-10-29 08:28:59.908 302 11144.98 35.41 54777.77 88888.00 2014-10-29 08:29:00.408 302 11144.98 35.42 54777.76 88888.00 2014-10-29 08:29:00.908 302 11144.93 35.46 54777.85 88888.00 2014-10-29 08:29:01.408 302 11144.89 35.48 54777.92 88888.00 2014-10-29 08:29:01.908 302 11144.90 35.47 54777.89 88888.00 2014-10-29 08:29:02.408 302 11144.90 35.49 54777.93 88888.00 2014-10-29 08:29:02.908 302 11144.87 35.49 54777.89 88888.00 2014-10-29 08:29:03.408 302 11144.88 35.49 54777.86 88888.00 2014-10-29 08:29:03.908 302 11144.95 35.57 54777.95 88888.00 2014-10-29 08:29:04.408 302 11144.98 35.56 54778.02 88888.00 2014-10-29 08:29:04.908 302 11145.03 35.53 54778.03 88888.00 2014-10-29 08:29:05.408 302 11144.99 35.53 54778.07 88888.00 2014-10-29 08:29:05.908 302 11145.07 35.55 54778.08 88888.00 2014-10-29 08:29:06.408 302 11145.10 35.59 54778.02 88888.00 2014-10-29 08:29:06.908 302 11145.03 35.58 54778.04 88888.00 2014-10-29 08:29:07.408 302 11145.04 35.58 54778.03 88888.00 2014-10-29 08:29:07.908 302 11144.99 35.63 54778.03 88888.00 2014-10-29 08:29:08.408 302 11144.98 35.62 54778.04 88888.00 2014-10-29 08:29:08.908 302 11144.93 35.61 54777.91 88888.00 2014-10-29 08:29:09.408 302 11144.89 35.62 54777.95 88888.00 2014-10-29 08:29:09.908 302 11144.88 35.62 54777.96 88888.00 2014-10-29 08:29:10.408 302 11144.89 35.63 54778.01 88888.00 2014-10-29 08:29:10.908 302 11144.83 35.59 54778.06 88888.00 2014-10-29 08:29:11.408 302 11144.82 35.58 54778.03 88888.00 2014-10-29 08:29:11.908 302 11144.77 35.59 54778.06 88888.00 2014-10-29 08:29:12.408 302 11144.72 35.61 54778.09 88888.00 2014-10-29 08:29:12.908 302 11144.69 35.62 54778.08 88888.00 2014-10-29 08:29:13.408 302 11144.71 35.61 54778.18 88888.00 2014-10-29 08:29:13.908 302 11144.76 35.59 54778.13 88888.00 2014-10-29 08:29:14.408 302 11144.71 35.59 54778.18 88888.00 2014-10-29 08:29:14.908 302 11144.63 35.56 54778.26 88888.00 2014-10-29 08:29:15.408 302 11144.64 35.58 54778.29 88888.00 2014-10-29 08:29:15.908 302 11144.64 35.61 54778.35 88888.00 2014-10-29 08:29:16.408 302 11144.71 35.55 54778.27 88888.00 2014-10-29 08:29:16.908 302 11144.76 35.56 54778.29 88888.00 2014-10-29 08:29:17.408 302 11144.76 35.59 54778.35 88888.00 2014-10-29 08:29:17.908 302 11144.82 35.59 54778.28 88888.00 2014-10-29 08:29:18.408 302 11144.87 35.58 54778.20 88888.00 2014-10-29 08:29:18.908 302 11144.90 35.61 54778.17 88888.00 2014-10-29 08:29:19.408 302 11144.92 35.61 54778.10 88888.00 2014-10-29 08:29:19.908 302 11144.90 35.62 54778.13 88888.00 2014-10-29 08:29:20.408 302 11144.90 35.63 54778.11 88888.00 2014-10-29 08:29:20.908 302 11144.86 35.66 54778.04 88888.00 2014-10-29 08:29:21.408 302 11144.87 35.65 54778.12 88888.00 2014-10-29 08:29:21.908 302 11144.88 35.63 54778.03 88888.00 2014-10-29 08:29:22.408 302 11144.87 35.63 54778.00 88888.00 2014-10-29 08:29:22.908 302 11144.86 35.62 54778.02 88888.00 2014-10-29 08:29:23.408 302 11144.86 35.65 54778.02 88888.00 2014-10-29 08:29:23.908 302 11144.90 35.63 54778.06 88888.00 2014-10-29 08:29:24.408 302 11144.93 35.62 54778.01 88888.00 2014-10-29 08:29:24.908 302 11144.90 35.59 54777.96 88888.00 2014-10-29 08:29:25.408 302 11144.90 35.62 54777.95 88888.00 2014-10-29 08:29:25.908 302 11144.93 35.67 54777.94 88888.00 2014-10-29 08:29:26.408 302 11145.00 35.72 54777.92 88888.00 2014-10-29 08:29:26.908 302 11145.03 35.69 54777.95 88888.00 2014-10-29 08:29:27.408 302 11145.02 35.67 54778.02 88888.00 2014-10-29 08:29:27.908 302 11145.03 35.70 54777.96 88888.00 2014-10-29 08:29:28.408 302 11145.08 35.74 54777.95 88888.00 2014-10-29 08:29:28.908 302 11145.03 35.82 54778.02 88888.00 2014-10-29 08:29:29.408 302 11145.08 35.86 54778.03 88888.00 2014-10-29 08:29:29.908 302 11145.08 35.89 54778.02 88888.00 2014-10-29 08:29:30.408 302 11145.11 35.92 54777.99 88888.00 2014-10-29 08:29:30.908 302 11145.15 36.01 54778.00 88888.00 2014-10-29 08:29:31.408 302 11145.09 36.06 54778.04 88888.00 2014-10-29 08:29:31.908 302 11145.07 36.08 54778.01 88888.00 2014-10-29 08:29:32.408 302 11145.08 36.12 54777.99 88888.00 2014-10-29 08:29:32.908 302 11145.05 36.13 54778.02 88888.00 2014-10-29 08:29:33.408 302 11145.08 36.12 54778.11 88888.00 2014-10-29 08:29:33.908 302 11145.03 36.13 54778.03 88888.00 2014-10-29 08:29:34.408 302 11145.00 36.14 54778.01 88888.00 2014-10-29 08:29:34.908 302 11144.95 36.08 54778.00 88888.00 2014-10-29 08:29:35.408 302 11144.95 36.12 54777.99 88888.00 2014-10-29 08:29:35.908 302 11144.90 36.14 54777.92 88888.00 2014-10-29 08:29:36.408 302 11144.87 36.14 54778.04 88888.00 2014-10-29 08:29:36.908 302 11144.93 36.12 54778.10 88888.00 2014-10-29 08:29:37.408 302 11144.92 36.13 54778.07 88888.00 2014-10-29 08:29:37.908 302 11144.88 36.15 54778.09 88888.00 2014-10-29 08:29:38.408 302 11144.86 36.16 54778.09 88888.00 2014-10-29 08:29:38.908 302 11144.89 36.14 54778.12 88888.00 2014-10-29 08:29:39.408 302 11144.86 36.12 54778.12 88888.00 2014-10-29 08:29:39.908 302 11144.88 36.10 54778.13 88888.00 2014-10-29 08:29:40.408 302 11144.89 36.10 54778.12 88888.00 2014-10-29 08:29:40.908 302 11144.94 36.08 54778.19 88888.00 2014-10-29 08:29:41.408 302 11144.89 36.05 54778.19 88888.00 2014-10-29 08:29:41.908 302 11144.86 36.06 54778.24 88888.00 2014-10-29 08:29:42.408 302 11144.88 36.10 54778.28 88888.00 2014-10-29 08:29:42.908 302 11144.87 36.09 54778.30 88888.00 2014-10-29 08:29:43.408 302 11144.94 36.08 54778.33 88888.00 2014-10-29 08:29:43.908 302 11145.02 36.08 54778.44 88888.00 2014-10-29 08:29:44.408 302 11145.03 36.10 54778.42 88888.00 2014-10-29 08:29:44.908 302 11145.03 36.17 54778.45 88888.00 2014-10-29 08:29:45.408 302 11145.08 36.16 54778.46 88888.00 2014-10-29 08:29:45.908 302 11145.09 36.16 54778.42 88888.00 2014-10-29 08:29:46.408 302 11145.11 36.17 54778.44 88888.00 2014-10-29 08:29:46.908 302 11145.11 36.22 54778.45 88888.00 2014-10-29 08:29:47.408 302 11145.08 36.24 54778.38 88888.00 2014-10-29 08:29:47.908 302 11145.04 36.23 54778.43 88888.00 2014-10-29 08:29:48.408 302 11145.05 36.25 54778.54 88888.00 2014-10-29 08:29:48.908 302 11145.07 36.23 54778.48 88888.00 2014-10-29 08:29:49.408 302 11145.09 36.24 54778.40 88888.00 2014-10-29 08:29:49.908 302 11145.05 36.22 54778.40 88888.00 2014-10-29 08:29:50.408 302 11145.08 36.21 54778.40 88888.00 2014-10-29 08:29:50.908 302 11145.03 36.24 54778.30 88888.00 2014-10-29 08:29:51.408 302 11145.00 36.22 54778.46 88888.00 2014-10-29 08:29:51.908 302 11145.03 36.18 54778.51 88888.00 2014-10-29 08:29:52.408 302 11145.02 36.17 54778.54 88888.00 2014-10-29 08:29:52.908 302 11145.00 36.15 54778.55 88888.00 2014-10-29 08:29:53.408 302 11145.09 36.13 54778.56 88888.00 2014-10-29 08:29:53.908 302 11145.16 36.16 54778.62 88888.00 2014-10-29 08:29:54.408 302 11145.20 36.17 54778.60 88888.00 2014-10-29 08:29:54.908 302 11145.37 36.18 54778.57 88888.00 2014-10-29 08:29:55.408 302 11145.47 36.22 54778.48 88888.00 2014-10-29 08:29:55.908 302 11145.46 36.24 54778.60 88888.00 2014-10-29 08:29:56.408 302 11145.52 36.26 54778.56 88888.00 2014-10-29 08:29:56.908 302 11145.54 36.29 54778.57 88888.00 2014-10-29 08:29:57.408 302 11145.57 36.29 54778.61 88888.00 2014-10-29 08:29:57.908 302 11145.58 36.27 54778.64 88888.00 2014-10-29 08:29:58.408 302 11145.65 36.25 54778.51 88888.00 2014-10-29 08:29:58.908 302 11145.67 36.27 54778.55 88888.00 2014-10-29 08:29:59.408 302 11145.67 36.31 54778.61 88888.00 2014-10-29 08:29:59.908 302 11145.71 36.30 54778.60 88888.00 2014-10-29 08:30:00.408 302 11145.71 36.31 54778.52 88888.00 2014-10-29 08:30:00.908 302 11145.65 36.27 54778.48 88888.00 2014-10-29 08:30:01.408 302 11145.68 36.25 54778.50 88888.00 2014-10-29 08:30:01.908 302 11145.68 36.30 54778.44 88888.00 2014-10-29 08:30:02.408 302 11145.70 36.26 54778.43 88888.00 2014-10-29 08:30:02.908 302 11145.67 36.29 54778.55 88888.00 2014-10-29 08:30:03.408 302 11145.73 36.32 54778.48 88888.00 2014-10-29 08:30:03.908 302 11145.73 36.32 54778.47 88888.00 2014-10-29 08:30:04.408 302 11145.70 36.26 54778.30 88888.00 2014-10-29 08:30:04.908 302 11145.70 36.27 54778.24 88888.00 2014-10-29 08:30:05.408 302 11145.65 36.24 54778.20 88888.00 2014-10-29 08:30:05.908 302 11145.40 36.25 54778.21 88888.00 2014-10-29 08:30:06.408 302 11145.31 36.29 54778.33 88888.00 2014-10-29 08:30:06.908 302 11145.47 36.25 54778.40 88888.00 2014-10-29 08:30:07.408 302 11145.65 36.23 54778.46 88888.00 2014-10-29 08:30:07.908 302 11145.67 36.23 54778.47 88888.00 2014-10-29 08:30:08.408 302 11145.68 36.27 54778.48 88888.00 2014-10-29 08:30:08.908 302 11145.76 36.30 54778.51 88888.00 2014-10-29 08:30:09.408 302 11145.81 36.33 54778.47 88888.00 2014-10-29 08:30:09.908 302 11145.83 36.33 54778.48 88888.00 2014-10-29 08:30:10.408 302 11145.87 36.41 54778.53 88888.00 2014-10-29 08:30:10.908 302 11145.89 36.45 54778.46 88888.00 2014-10-29 08:30:11.408 302 11145.84 36.45 54778.44 88888.00 2014-10-29 08:30:11.908 302 11145.86 36.46 54778.47 88888.00 2014-10-29 08:30:12.408 302 11145.82 36.45 54778.44 88888.00 2014-10-29 08:30:12.908 302 11145.84 36.49 54778.48 88888.00 2014-10-29 08:30:13.408 302 11145.87 36.49 54778.53 88888.00 2014-10-29 08:30:13.908 302 11145.92 36.52 54778.60 88888.00 2014-10-29 08:30:14.408 302 11145.96 36.49 54778.55 88888.00 2014-10-29 08:30:14.908 302 11145.93 36.51 54778.57 88888.00 2014-10-29 08:30:15.408 302 11145.92 36.50 54778.59 88888.00 2014-10-29 08:30:15.908 302 11145.88 36.50 54778.65 88888.00 2014-10-29 08:30:16.408 302 11145.89 36.50 54778.69 88888.00 2014-10-29 08:30:16.908 302 11145.94 36.46 54778.78 88888.00 2014-10-29 08:30:17.408 302 11145.87 36.43 54778.85 88888.00 2014-10-29 08:30:17.908 302 11145.96 36.52 54778.81 88888.00 2014-10-29 08:30:18.408 302 11145.99 36.55 54778.81 88888.00 2014-10-29 08:30:18.908 302 11146.02 36.55 54778.83 88888.00 2014-10-29 08:30:19.408 302 11145.98 36.55 54778.89 88888.00 2014-10-29 08:30:19.908 302 11145.98 36.51 54778.86 88888.00 2014-10-29 08:30:20.408 302 11145.98 36.52 54778.91 88888.00 2014-10-29 08:30:20.908 302 11146.05 36.55 54779.00 88888.00 2014-10-29 08:30:21.408 302 11145.98 36.55 54779.00 88888.00 2014-10-29 08:30:21.908 302 11145.98 36.56 54779.03 88888.00 2014-10-29 08:30:22.408 302 11146.04 36.57 54779.05 88888.00 2014-10-29 08:30:22.908 302 11146.05 36.57 54779.15 88888.00 2014-10-29 08:30:23.408 302 11146.04 36.63 54779.17 88888.00 2014-10-29 08:30:23.908 302 11146.04 36.67 54779.25 88888.00 2014-10-29 08:30:24.408 302 11145.98 36.68 54779.31 88888.00 2014-10-29 08:30:24.908 302 11146.03 36.69 54779.32 88888.00 2014-10-29 08:30:25.408 302 11145.99 36.75 54779.31 88888.00 2014-10-29 08:30:25.908 302 11146.01 36.82 54779.32 88888.00 2014-10-29 08:30:26.408 302 11146.03 36.80 54779.36 88888.00 2014-10-29 08:30:26.908 302 11146.04 36.82 54779.45 88888.00 2014-10-29 08:30:27.408 302 11146.03 36.80 54779.54 88888.00 2014-10-29 08:30:27.908 302 11145.99 36.86 54779.52 88888.00 2014-10-29 08:30:28.408 302 11145.98 36.86 54779.56 88888.00 2014-10-29 08:30:28.908 302 11146.01 36.81 54779.58 88888.00 2014-10-29 08:30:29.408 302 11146.01 36.82 54779.58 88888.00 2014-10-29 08:30:29.908 302 11146.14 36.82 54779.58 88888.00 2014-10-29 08:30:30.408 302 11146.19 36.83 54779.68 88888.00 2014-10-29 08:30:30.908 302 11146.22 36.81 54779.71 88888.00 2014-10-29 08:30:31.408 302 11146.20 36.81 54779.77 88888.00 2014-10-29 08:30:31.908 302 11146.22 36.82 54779.78 88888.00 2014-10-29 08:30:32.408 302 11146.26 36.79 54779.85 88888.00 2014-10-29 08:30:32.908 302 11146.30 36.82 54779.87 88888.00 2014-10-29 08:30:33.408 302 11146.31 36.83 54779.89 88888.00 2014-10-29 08:30:33.908 302 11146.35 36.76 54779.91 88888.00 2014-10-29 08:30:34.408 302 11146.29 36.77 54779.89 88888.00 2014-10-29 08:30:34.908 302 11146.25 36.79 54779.95 88888.00 2014-10-29 08:30:35.408 302 11146.34 36.79 54780.00 88888.00 2014-10-29 08:30:35.908 302 11146.36 36.75 54780.08 88888.00 2014-10-29 08:30:36.408 302 11146.31 36.74 54780.08 88888.00 2014-10-29 08:30:36.908 302 11146.36 36.80 54780.09 88888.00 2014-10-29 08:30:37.408 302 11146.43 36.75 54780.09 88888.00 2014-10-29 08:30:37.908 302 11146.44 36.77 54780.15 88888.00 2014-10-29 08:30:38.408 302 11146.46 36.73 54780.15 88888.00 2014-10-29 08:30:38.908 302 11146.50 36.72 54780.18 88888.00 2014-10-29 08:30:39.408 302 11146.54 36.73 54780.26 88888.00 2014-10-29 08:30:39.908 302 11146.62 36.76 54780.21 88888.00 2014-10-29 08:30:40.408 302 11146.69 36.82 54780.24 88888.00 2014-10-29 08:30:40.908 302 11146.75 36.82 54780.27 88888.00 2014-10-29 08:30:41.408 302 11146.77 36.83 54780.33 88888.00 2014-10-29 08:30:41.908 302 11146.82 36.89 54780.31 88888.00 2014-10-29 08:30:42.408 302 11146.78 36.88 54780.29 88888.00 2014-10-29 08:30:42.908 302 11146.66 36.84 54780.24 88888.00 2014-10-29 08:30:43.409 302 11146.76 36.84 54780.30 88888.00 2014-10-29 08:30:43.909 302 11146.80 36.84 54780.27 88888.00 2014-10-29 08:30:44.409 302 11146.80 36.85 54780.28 88888.00 2014-10-29 08:30:44.909 302 11146.72 36.91 54780.29 88888.00 2014-10-29 08:30:45.409 302 11146.83 36.86 54780.24 88888.00 2014-10-29 08:30:45.909 302 11146.82 36.84 54780.20 88888.00 2014-10-29 08:30:46.409 302 11146.73 36.85 54780.23 88888.00 2014-10-29 08:30:46.909 302 11146.69 36.89 54780.28 88888.00 2014-10-29 08:30:47.409 302 11146.69 36.93 54780.30 88888.00 2014-10-29 08:30:47.909 302 11146.72 36.90 54780.35 88888.00 2014-10-29 08:30:48.409 302 11146.71 36.89 54780.30 88888.00 2014-10-29 08:30:48.909 302 11146.71 36.91 54780.36 88888.00 2014-10-29 08:30:49.409 302 11146.70 36.90 54780.40 88888.00 2014-10-29 08:30:49.909 302 11146.71 36.89 54780.36 88888.00 2014-10-29 08:30:50.409 302 11146.71 36.88 54780.39 88888.00 2014-10-29 08:30:50.909 302 11146.64 36.89 54780.43 88888.00 2014-10-29 08:30:51.409 302 11146.67 36.90 54780.45 88888.00 2014-10-29 08:30:51.909 302 11146.71 36.90 54780.49 88888.00 2014-10-29 08:30:52.409 302 11146.73 36.93 54780.49 88888.00 2014-10-29 08:30:52.909 302 11146.67 36.97 54780.53 88888.00 2014-10-29 08:30:53.409 302 11146.59 36.97 54780.48 88888.00 2014-10-29 08:30:53.909 302 11146.62 37.00 54780.56 88888.00 2014-10-29 08:30:54.409 302 11146.56 36.97 54780.59 88888.00 2014-10-29 08:30:54.909 302 11146.50 36.92 54780.62 88888.00 2014-10-29 08:30:55.409 302 11146.45 36.92 54780.67 88888.00 2014-10-29 08:30:55.909 302 11146.44 36.93 54780.67 88888.00 2014-10-29 08:30:56.409 302 11146.33 36.92 54780.66 88888.00 2014-10-29 08:30:56.909 302 11146.23 36.93 54780.70 88888.00 2014-10-29 08:30:57.409 302 11146.13 36.90 54780.76 88888.00 2014-10-29 08:30:57.909 302 11146.12 36.92 54780.76 88888.00 2014-10-29 08:30:58.409 302 11146.14 36.90 54780.92 88888.00 2014-10-29 08:30:58.909 302 11146.08 36.89 54781.07 88888.00 2014-10-29 08:30:59.409 302 11146.02 36.85 54781.14 88888.00 2014-10-29 08:30:59.909 302 11146.08 36.89 54781.13 88888.00 2014-10-29 08:31:00.409 302 11146.03 36.84 54781.23 88888.00 2014-10-29 08:31:00.909 302 11146.08 36.84 54781.28 88888.00 2014-10-29 08:31:01.409 302 11146.12 36.85 54781.35 88888.00 2014-10-29 08:31:01.909 302 11146.03 36.90 54781.36 88888.00 2014-10-29 08:31:02.409 302 11146.09 36.98 54781.42 88888.00 2014-10-29 08:31:02.909 302 11146.10 36.99 54781.45 88888.00 2014-10-29 08:31:03.409 302 11146.10 36.99 54781.45 88888.00 2014-10-29 08:31:03.909 302 11146.07 36.99 54781.46 88888.00 2014-10-29 08:31:04.409 302 11146.03 37.03 54781.45 88888.00 2014-10-29 08:31:04.909 302 11145.99 37.10 54781.49 88888.00 2014-10-29 08:31:05.409 302 11145.88 37.14 54781.52 88888.00 2014-10-29 08:31:05.909 302 11145.96 37.14 54781.61 88888.00 2014-10-29 08:31:06.409 302 11145.97 37.14 54781.59 88888.00 2014-10-29 08:31:06.909 302 11145.87 37.15 54781.60 88888.00 2014-10-29 08:31:07.409 302 11145.78 37.15 54781.58 88888.00 2014-10-29 08:31:07.909 302 11145.81 37.14 54781.58 88888.00 2014-10-29 08:31:08.409 302 11145.73 37.11 54781.60 88888.00 2014-10-29 08:31:08.909 302 11145.68 37.08 54781.61 88888.00 2014-10-29 08:31:09.409 302 11145.58 37.14 54781.66 88888.00 2014-10-29 08:31:09.909 302 11145.56 37.19 54781.73 88888.00 2014-10-29 08:31:10.409 302 11145.50 37.16 54781.79 88888.00 2014-10-29 08:31:10.909 302 11145.40 37.16 54781.81 88888.00 2014-10-29 08:31:11.409 302 11145.40 37.18 54781.89 88888.00 2014-10-29 08:31:11.909 302 11145.36 37.18 54781.99 88888.00 2014-10-29 08:31:12.409 302 11145.30 37.18 54782.05 88888.00 2014-10-29 08:31:12.909 302 11145.25 37.19 54782.06 88888.00 2014-10-29 08:31:13.409 302 11145.23 37.21 54782.10 88888.00 2014-10-29 08:31:13.909 302 11145.16 37.21 54782.17 88888.00 2014-10-29 08:31:14.409 302 11145.13 37.19 54782.24 88888.00 2014-10-29 08:31:14.909 302 11145.14 37.13 54782.36 88888.00 2014-10-29 08:31:15.409 302 11145.24 37.14 54782.43 88888.00 2014-10-29 08:31:15.909 302 11145.16 37.13 54782.41 88888.00 2014-10-29 08:31:16.409 302 11145.03 37.17 54782.38 88888.00 2014-10-29 08:31:16.909 302 11144.95 37.19 54782.45 88888.00 2014-10-29 08:31:17.409 302 11144.97 37.14 54782.55 88888.00 2014-10-29 08:31:17.909 302 11144.92 37.14 54782.61 88888.00 2014-10-29 08:31:18.409 302 11144.82 37.15 54782.69 88888.00 2014-10-29 08:31:18.909 302 11144.76 37.09 54782.69 88888.00 2014-10-29 08:31:19.409 302 11144.68 37.07 54782.78 88888.00 2014-10-29 08:31:19.909 302 11144.67 37.05 54782.80 88888.00 2014-10-29 08:31:20.409 302 11144.55 37.10 54782.86 88888.00 2014-10-29 08:31:20.909 302 11144.48 37.08 54782.96 88888.00 2014-10-29 08:31:21.409 302 11144.52 37.07 54782.99 88888.00 2014-10-29 08:31:21.909 302 11144.46 37.06 54783.04 88888.00 2014-10-29 08:31:22.409 302 11144.43 37.07 54783.12 88888.00 2014-10-29 08:31:22.909 302 11144.46 36.99 54783.09 88888.00 2014-10-29 08:31:23.409 302 11144.37 36.98 54783.16 88888.00 2014-10-29 08:31:23.909 302 11144.34 36.99 54783.16 88888.00 2014-10-29 08:31:24.409 302 11144.22 37.00 54783.27 88888.00 2014-10-29 08:31:24.909 302 11144.20 37.00 54783.31 88888.00 2014-10-29 08:31:25.409 302 11144.14 36.98 54783.37 88888.00 2014-10-29 08:31:25.909 302 11144.09 36.96 54783.44 88888.00 2014-10-29 08:31:26.409 302 11144.05 36.93 54783.46 88888.00 2014-10-29 08:31:26.909 302 11144.01 36.92 54783.46 88888.00 2014-10-29 08:31:27.409 302 11144.00 36.93 54783.52 88888.00 2014-10-29 08:31:27.909 302 11143.96 36.93 54783.55 88888.00 2014-10-29 08:31:28.409 302 11143.95 36.93 54783.63 88888.00 2014-10-29 08:31:28.909 302 11143.87 36.92 54783.71 88888.00 2014-10-29 08:31:29.409 302 11143.79 36.96 54783.79 88888.00 2014-10-29 08:31:29.909 302 11143.69 36.90 54783.80 88888.00 2014-10-29 08:31:30.409 302 11143.69 36.83 54783.82 88888.00 2014-10-29 08:31:30.909 302 11143.68 36.84 54783.86 88888.00 2014-10-29 08:31:31.409 302 11143.63 36.85 54783.94 88888.00 2014-10-29 08:31:31.909 302 11143.58 36.85 54784.03 88888.00 2014-10-29 08:31:32.409 302 11143.47 36.90 54784.20 88888.00 2014-10-29 08:31:32.909 302 11143.46 36.83 54784.31 88888.00 2014-10-29 08:31:33.409 302 11143.45 36.81 54784.34 88888.00 2014-10-29 08:31:33.909 302 11143.35 36.88 54784.36 88888.00 2014-10-29 08:31:34.409 302 11143.37 36.80 54784.41 88888.00 2014-10-29 08:31:34.909 302 11143.33 36.73 54784.54 88888.00 2014-10-29 08:31:35.409 302 11143.31 36.74 54784.62 88888.00 2014-10-29 08:31:35.909 302 11143.24 36.76 54784.64 88888.00 2014-10-29 08:31:36.409 302 11143.22 36.73 54784.65 88888.00 2014-10-29 08:31:36.909 302 11143.22 36.68 54784.68 88888.00 2014-10-29 08:31:37.409 302 11143.25 36.68 54784.80 88888.00 2014-10-29 08:31:37.909 302 11143.26 36.66 54784.79 88888.00 2014-10-29 08:31:38.409 302 11143.24 36.60 54784.87 88888.00 2014-10-29 08:31:38.909 302 11143.15 36.64 54784.97 88888.00 2014-10-29 08:31:39.409 302 11143.15 36.68 54785.00 88888.00 2014-10-29 08:31:39.909 302 11143.16 36.66 54784.94 88888.00 2014-10-29 08:31:40.409 302 11143.06 36.66 54784.92 88888.00 2014-10-29 08:31:40.909 302 11143.10 36.72 54785.00 88888.00 2014-10-29 08:31:41.409 302 11143.12 36.69 54785.04 88888.00 2014-10-29 08:31:41.909 302 11143.09 36.65 54784.99 88888.00 2014-10-29 08:31:42.409 302 11143.02 36.67 54785.08 88888.00 2014-10-29 08:31:42.909 302 11142.98 36.69 54785.19 88888.00 2014-10-29 08:31:43.409 302 11142.95 36.71 54785.29 88888.00 2014-10-29 08:31:43.909 302 11142.86 36.69 54785.31 88888.00 2014-10-29 08:31:44.409 302 11142.81 36.69 54785.33 88888.00 2014-10-29 08:31:44.909 302 11142.72 36.65 54785.39 88888.00 2014-10-29 08:31:45.409 302 11142.67 36.63 54785.40 88888.00 2014-10-29 08:31:45.909 302 11142.59 36.62 54785.43 88888.00 2014-10-29 08:31:46.409 302 11142.49 36.60 54785.56 88888.00 2014-10-29 08:31:46.909 302 11142.43 36.55 54785.64 88888.00 2014-10-29 08:31:47.409 302 11142.39 36.54 54785.64 88888.00 2014-10-29 08:31:47.909 302 11142.31 36.54 54785.64 88888.00 2014-10-29 08:31:48.409 302 11142.25 36.52 54785.70 88888.00 2014-10-29 08:31:48.909 302 11142.21 36.50 54785.75 88888.00 2014-10-29 08:31:49.409 302 11142.18 36.50 54785.73 88888.00 2014-10-29 08:31:49.909 302 11142.13 36.54 54785.74 88888.00 2014-10-29 08:31:50.409 302 11142.09 36.52 54785.80 88888.00 2014-10-29 08:31:50.909 302 11142.09 36.56 54785.82 88888.00 2014-10-29 08:31:51.409 302 11142.02 36.58 54785.89 88888.00 2014-10-29 08:31:51.909 302 11141.94 36.62 54785.96 88888.00 2014-10-29 08:31:52.409 302 11141.87 36.59 54786.00 88888.00 2014-10-29 08:31:52.909 302 11141.87 36.62 54786.08 88888.00 2014-10-29 08:31:53.409 302 11141.80 36.65 54786.14 88888.00 2014-10-29 08:31:53.909 302 11141.75 36.65 54786.18 88888.00 2014-10-29 08:31:54.409 302 11141.74 36.71 54786.16 88888.00 2014-10-29 08:31:54.909 302 11141.71 36.69 54786.18 88888.00 2014-10-29 08:31:55.409 302 11141.73 36.71 54786.19 88888.00 2014-10-29 08:31:55.909 302 11141.68 36.72 54786.26 88888.00 2014-10-29 08:31:56.409 302 11141.64 36.74 54786.35 88888.00 2014-10-29 08:31:56.909 302 11141.57 36.75 54786.37 88888.00 2014-10-29 08:31:57.409 302 11141.59 36.76 54786.38 88888.00 2014-10-29 08:31:57.909 302 11141.54 36.76 54786.41 88888.00 2014-10-29 08:31:58.409 302 11141.59 36.79 54786.42 88888.00 2014-10-29 08:31:58.909 302 11141.59 36.80 54786.41 88888.00 2014-10-29 08:31:59.409 302 11141.50 36.75 54786.44 88888.00 2014-10-29 08:31:59.909 302 11141.47 36.80 54786.52 88888.00 2014-10-29 08:32:00.409 302 11141.38 36.83 54786.50 88888.00 2014-10-29 08:32:00.909 302 11141.29 36.85 54786.51 88888.00 2014-10-29 08:32:01.409 302 11141.26 36.88 54786.53 88888.00 2014-10-29 08:32:01.909 302 11141.17 36.90 54786.53 88888.00 2014-10-29 08:32:02.409 302 11141.10 36.94 54786.52 88888.00 2014-10-29 08:32:02.909 302 11141.10 36.99 54786.52 88888.00 2014-10-29 08:32:03.409 302 11141.02 36.97 54786.59 88888.00 2014-10-29 08:32:03.909 302 11140.90 37.03 54786.64 88888.00 2014-10-29 08:32:04.409 302 11140.77 37.10 54786.73 88888.00 2014-10-29 08:32:04.909 302 11140.69 37.13 54786.82 88888.00 2014-10-29 08:32:05.409 302 11140.61 37.16 54786.92 88888.00 2014-10-29 08:32:05.909 302 11140.47 37.19 54786.98 88888.00 2014-10-29 08:32:06.409 302 11140.40 37.21 54787.01 88888.00 2014-10-29 08:32:06.909 302 11140.43 37.19 54787.06 88888.00 2014-10-29 08:32:07.409 302 11140.39 37.18 54787.07 88888.00 2014-10-29 08:32:07.909 302 11140.30 37.21 54787.17 88888.00 2014-10-29 08:32:08.409 302 11140.24 37.23 54787.27 88888.00 2014-10-29 08:32:08.909 302 11140.22 37.25 54787.37 88888.00 2014-10-29 08:32:09.409 302 11140.23 37.23 54787.39 88888.00 2014-10-29 08:32:09.909 302 11140.18 37.23 54787.39 88888.00 2014-10-29 08:32:10.409 302 11140.11 37.26 54787.39 88888.00 2014-10-29 08:32:10.909 302 11140.07 37.30 54787.43 88888.00 2014-10-29 08:32:11.409 302 11139.98 37.28 54787.48 88888.00 2014-10-29 08:32:11.909 302 11139.98 37.30 54787.52 88888.00 2014-10-29 08:32:12.409 302 11139.91 37.27 54787.47 88888.00 2014-10-29 08:32:12.909 302 11139.83 37.28 54787.43 88888.00 2014-10-29 08:32:13.409 302 11139.80 37.32 54787.57 88888.00 2014-10-29 08:32:13.909 302 11139.75 37.32 54787.73 88888.00 2014-10-29 08:32:14.409 302 11139.75 37.33 54787.77 88888.00 2014-10-29 08:32:14.909 302 11139.79 37.34 54787.72 88888.00 2014-10-29 08:32:15.409 302 11139.79 37.36 54787.78 88888.00 2014-10-29 08:32:15.909 302 11139.71 37.41 54787.85 88888.00 2014-10-29 08:32:16.409 302 11139.67 37.42 54787.82 88888.00 2014-10-29 08:32:16.909 302 11139.67 37.41 54787.82 88888.00 2014-10-29 08:32:17.409 302 11139.66 37.40 54787.85 88888.00 2014-10-29 08:32:17.909 302 11139.62 37.41 54787.89 88888.00 2014-10-29 08:32:18.409 302 11139.53 37.44 54787.98 88888.00 2014-10-29 08:32:18.909 302 11139.55 37.45 54787.95 88888.00 2014-10-29 08:32:19.409 302 11139.57 37.45 54787.94 88888.00 2014-10-29 08:32:19.909 302 11139.61 37.49 54787.95 88888.00 2014-10-29 08:32:20.409 302 11139.64 37.52 54787.86 88888.00 2014-10-29 08:32:20.909 302 11139.61 37.58 54787.89 88888.00 2014-10-29 08:32:21.409 302 11139.61 37.57 54787.92 88888.00 2014-10-29 08:32:21.909 302 11139.55 37.58 54787.94 88888.00 2014-10-29 08:32:22.409 302 11139.62 37.61 54788.02 88888.00 2014-10-29 08:32:22.909 302 11139.66 37.65 54788.02 88888.00 2014-10-29 08:32:23.409 302 11139.67 37.64 54788.08 88888.00 2014-10-29 08:32:23.909 302 11139.65 37.66 54788.07 88888.00 2014-10-29 08:32:24.409 302 11139.65 37.67 54788.00 88888.00 2014-10-29 08:32:24.909 302 11139.65 37.69 54787.90 88888.00 2014-10-29 08:32:25.409 302 11139.66 37.72 54787.85 88888.00 2014-10-29 08:32:25.909 302 11139.66 37.76 54787.85 88888.00 2014-10-29 08:32:26.409 302 11139.67 37.81 54787.83 88888.00 2014-10-29 08:32:26.909 302 11139.65 37.78 54787.87 88888.00 2014-10-29 08:32:27.409 302 11139.61 37.82 54787.86 88888.00 2014-10-29 08:32:27.909 302 11139.54 37.89 54787.86 88888.00 2014-10-29 08:32:28.409 302 11139.49 37.94 54787.89 88888.00 2014-10-29 08:32:28.909 302 11139.53 38.02 54787.87 88888.00 2014-10-29 08:32:29.409 302 11139.51 38.06 54787.90 88888.00 2014-10-29 08:32:29.909 302 11139.48 38.07 54787.87 88888.00 2014-10-29 08:32:30.409 302 11139.44 38.09 54787.91 88888.00 2014-10-29 08:32:30.909 302 11139.38 38.14 54787.99 88888.00 2014-10-29 08:32:31.409 302 11139.41 38.15 54788.04 88888.00 2014-10-29 08:32:31.909 302 11139.32 38.17 54788.10 88888.00 2014-10-29 08:32:32.409 302 11139.27 38.23 54788.15 88888.00 2014-10-29 08:32:32.909 302 11139.27 38.24 54788.17 88888.00 2014-10-29 08:32:33.409 302 11139.29 38.31 54788.17 88888.00 2014-10-29 08:32:33.909 302 11139.25 38.34 54788.12 88888.00 2014-10-29 08:32:34.409 302 11139.28 38.33 54788.07 88888.00 2014-10-29 08:32:34.909 302 11139.35 38.34 54788.04 88888.00 2014-10-29 08:32:35.409 302 11139.28 38.28 54788.10 88888.00 2014-10-29 08:32:35.909 302 11139.29 38.27 54788.17 88888.00 2014-10-29 08:32:36.409 302 11139.33 38.33 54788.19 88888.00 2014-10-29 08:32:36.909 302 11139.29 38.35 54788.10 88888.00 2014-10-29 08:32:37.409 302 11139.32 38.36 54788.01 88888.00 2014-10-29 08:32:37.909 302 11139.35 38.36 54788.03 88888.00 2014-10-29 08:32:38.409 302 11139.43 38.41 54788.07 88888.00 2014-10-29 08:32:38.909 302 11139.36 38.43 54787.89 88888.00 2014-10-29 08:32:39.409 302 11139.32 38.48 54787.89 88888.00 2014-10-29 08:32:39.909 302 11139.30 38.50 54788.17 88888.00 2014-10-29 08:32:40.409 302 11139.28 38.55 54788.24 88888.00 2014-10-29 08:32:40.909 302 11139.27 38.62 54788.24 88888.00 2014-10-29 08:32:41.409 302 11139.29 38.67 54788.24 88888.00 2014-10-29 08:32:41.909 302 11139.20 38.67 54788.19 88888.00 2014-10-29 08:32:42.409 302 11139.17 38.68 54788.15 88888.00 2014-10-29 08:32:42.909 302 11139.22 38.70 54788.12 88888.00 2014-10-29 08:32:43.409 302 11139.28 38.73 54788.11 88888.00 2014-10-29 08:32:43.909 302 11139.30 38.71 54788.16 88888.00 2014-10-29 08:32:44.409 302 11139.25 38.76 54788.18 88888.00 2014-10-29 08:32:44.909 302 11139.19 38.79 54788.13 88888.00 2014-10-29 08:32:45.409 302 11139.23 38.79 54788.15 88888.00 2014-10-29 08:32:45.909 302 11139.27 38.84 54788.10 88888.00 2014-10-29 08:32:46.409 302 11139.20 38.90 54788.11 88888.00 2014-10-29 08:32:46.909 302 11139.20 38.92 54788.13 88888.00 2014-10-29 08:32:47.409 302 11139.22 38.94 54788.16 88888.00 2014-10-29 08:32:47.909 302 11139.11 38.97 54788.16 88888.00 2014-10-29 08:32:48.409 302 11139.06 39.00 54788.18 88888.00 2014-10-29 08:32:48.909 302 11139.06 39.02 54788.21 88888.00 2014-10-29 08:32:49.409 302 11139.02 39.04 54788.19 88888.00 2014-10-29 08:32:49.909 302 11138.98 39.08 54788.16 88888.00 2014-10-29 08:32:50.409 302 11138.92 39.08 54788.19 88888.00 2014-10-29 08:32:50.909 302 11138.92 39.08 54788.22 88888.00 2014-10-29 08:32:51.409 302 11138.94 39.08 54788.18 88888.00 2014-10-29 08:32:51.909 302 11138.94 39.09 54788.12 88888.00 2014-10-29 08:32:52.409 302 11138.92 39.10 54788.12 88888.00 2014-10-29 08:32:52.909 302 11138.88 39.16 54788.15 88888.00 2014-10-29 08:32:53.409 302 11138.86 39.18 54788.12 88888.00 2014-10-29 08:32:53.909 302 11138.86 39.18 54788.12 88888.00 2014-10-29 08:32:54.409 302 11138.86 39.16 54788.13 88888.00 2014-10-29 08:32:54.909 302 11138.87 39.20 54788.21 88888.00 2014-10-29 08:32:55.409 302 11138.86 39.24 54788.16 88888.00 2014-10-29 08:32:55.909 302 11138.78 39.28 54788.15 88888.00 2014-10-29 08:32:56.409 302 11138.73 39.27 54788.17 88888.00 2014-10-29 08:32:56.909 302 11138.73 39.27 54788.15 88888.00 2014-10-29 08:32:57.409 302 11138.75 39.31 54788.17 88888.00 2014-10-29 08:32:57.909 302 11138.72 39.35 54788.15 88888.00 2014-10-29 08:32:58.409 302 11138.66 39.28 54788.18 88888.00 2014-10-29 08:32:58.909 302 11138.64 39.30 54788.21 88888.00 2014-10-29 08:32:59.409 302 11138.60 39.36 54788.17 88888.00 2014-10-29 08:32:59.909 302 11138.61 39.38 54788.17 88888.00 2014-10-29 08:33:00.409 302 11138.66 39.39 54788.18 88888.00 2014-10-29 08:33:00.909 302 11138.73 39.39 54788.16 88888.00 2014-10-29 08:33:01.409 302 11138.65 39.37 54788.13 88888.00 2014-10-29 08:33:01.909 302 11138.59 39.35 54788.12 88888.00 2014-10-29 08:33:02.409 302 11138.55 39.37 54788.24 88888.00 2014-10-29 08:33:02.909 302 11138.61 39.36 54788.26 88888.00 2014-10-29 08:33:03.409 302 11138.62 39.37 54788.21 88888.00 2014-10-29 08:33:03.909 302 11138.65 39.39 54788.22 88888.00 2014-10-29 08:33:04.409 302 11138.66 39.41 54788.16 88888.00 2014-10-29 08:33:04.909 302 11138.67 39.42 54788.13 88888.00 2014-10-29 08:33:05.409 302 11138.73 39.39 54788.12 88888.00 2014-10-29 08:33:05.909 302 11138.77 39.36 54788.09 88888.00 2014-10-29 08:33:06.409 302 11138.78 39.35 54788.06 88888.00 2014-10-29 08:33:06.909 302 11138.81 39.28 54788.04 88888.00 2014-10-29 08:33:07.409 302 11138.83 39.22 54788.03 88888.00 2014-10-29 08:33:07.909 302 11138.86 39.24 54788.01 88888.00 2014-10-29 08:33:08.409 302 11138.89 39.24 54787.95 88888.00 2014-10-29 08:33:08.909 302 11138.86 39.18 54788.00 88888.00 2014-10-29 08:33:09.409 302 11138.85 39.20 54787.98 88888.00 2014-10-29 08:33:09.909 302 11138.89 39.22 54787.91 88888.00 2014-10-29 08:33:10.409 302 11138.93 39.27 54787.85 88888.00 2014-10-29 08:33:10.909 302 11138.88 39.26 54787.83 88888.00 2014-10-29 08:33:11.409 302 11138.86 39.30 54787.84 88888.00 2014-10-29 08:33:11.909 302 11138.93 39.36 54787.87 88888.00 2014-10-29 08:33:12.409 302 11138.99 39.38 54787.84 88888.00 2014-10-29 08:33:12.909 302 11138.98 39.43 54787.91 88888.00 2014-10-29 08:33:13.409 302 11138.93 39.44 54787.83 88888.00 2014-10-29 08:33:13.909 302 11139.02 39.47 54787.81 88888.00 2014-10-29 08:33:14.409 302 11138.99 39.49 54787.83 88888.00 2014-10-29 08:33:14.909 302 11138.89 39.47 54787.80 88888.00 2014-10-29 08:33:15.409 302 11138.82 39.50 54787.68 88888.00 2014-10-29 08:33:15.909 302 11138.78 39.52 54787.68 88888.00 2014-10-29 08:33:16.409 302 11138.82 39.52 54787.66 88888.00 2014-10-29 08:33:16.909 302 11138.77 39.52 54787.67 88888.00 2014-10-29 08:33:17.409 302 11138.72 39.52 54787.73 88888.00 2014-10-29 08:33:17.909 302 11138.67 39.53 54787.74 88888.00 2014-10-29 08:33:18.409 302 11138.66 39.55 54787.81 88888.00 2014-10-29 08:33:18.909 302 11138.68 39.58 54787.84 88888.00 2014-10-29 08:33:19.409 302 11138.66 39.55 54787.83 88888.00 2014-10-29 08:33:19.909 302 11138.75 39.54 54787.78 88888.00 2014-10-29 08:33:20.409 302 11138.76 39.58 54787.82 88888.00 2014-10-29 08:33:20.909 302 11138.71 39.58 54787.82 88888.00 2014-10-29 08:33:21.409 302 11138.72 39.59 54787.78 88888.00 2014-10-29 08:33:21.909 302 11138.77 39.63 54787.76 88888.00 2014-10-29 08:33:22.409 302 11138.75 39.64 54787.71 88888.00 2014-10-29 08:33:22.909 302 11138.76 39.68 54787.64 88888.00 2014-10-29 08:33:23.409 302 11138.68 39.70 54787.64 88888.00 2014-10-29 08:33:23.909 302 11138.66 39.73 54787.65 88888.00 2014-10-29 08:33:24.409 302 11138.65 39.71 54787.60 88888.00 2014-10-29 08:33:24.909 302 11138.72 39.70 54787.63 88888.00 2014-10-29 08:33:25.409 302 11138.72 39.68 54787.65 88888.00 2014-10-29 08:33:25.909 302 11138.73 39.67 54787.59 88888.00 2014-10-29 08:33:26.409 302 11138.73 39.64 54787.63 88888.00 2014-10-29 08:33:26.909 302 11138.67 39.68 54787.60 88888.00 2014-10-29 08:33:27.409 302 11138.70 39.70 54787.55 88888.00 2014-10-29 08:33:27.909 302 11138.70 39.69 54787.56 88888.00 2014-10-29 08:33:28.409 302 11138.68 39.71 54787.52 88888.00 2014-10-29 08:33:28.909 302 11138.66 39.72 54787.56 88888.00 2014-10-29 08:33:29.409 302 11138.65 39.71 54787.57 88888.00 2014-10-29 08:33:29.909 302 11138.72 39.69 54787.49 88888.00 2014-10-29 08:33:30.409 302 11138.66 39.68 54787.40 88888.00 2014-10-29 08:33:30.909 302 11138.59 39.67 54787.48 88888.00 2014-10-29 08:33:31.409 302 11138.59 39.64 54787.51 88888.00 2014-10-29 08:33:31.909 302 11138.68 39.64 54787.48 88888.00 2014-10-29 08:33:32.409 302 11138.52 39.61 54787.47 88888.00 2014-10-29 08:33:32.909 302 11138.55 39.61 54787.40 88888.00 2014-10-29 08:33:33.409 302 11138.57 39.59 54787.40 88888.00 2014-10-29 08:33:33.909 302 11138.61 39.64 54787.46 88888.00 2014-10-29 08:33:34.409 302 11138.68 39.67 54787.45 88888.00 2014-10-29 08:33:34.909 302 11138.67 39.68 54787.47 88888.00 2014-10-29 08:33:35.409 302 11138.65 39.69 54787.43 88888.00 2014-10-29 08:33:35.909 302 11138.70 39.76 54787.42 88888.00 2014-10-29 08:33:36.409 302 11138.77 39.76 54787.39 88888.00 2014-10-29 08:33:36.909 302 11138.82 39.75 54787.48 88888.00 2014-10-29 08:33:37.409 302 11138.87 39.72 54787.50 88888.00 2014-10-29 08:33:37.909 302 11138.99 39.72 54787.46 88888.00 2014-10-29 08:33:38.409 302 11139.04 39.71 54787.40 88888.00 2014-10-29 08:33:38.909 302 11139.03 39.75 54787.33 88888.00 2014-10-29 08:33:39.409 302 11139.04 39.78 54787.34 88888.00 2014-10-29 08:33:39.909 302 11139.12 39.79 54787.33 88888.00 2014-10-29 08:33:40.409 302 11139.13 39.84 54787.25 88888.00 2014-10-29 08:33:40.909 302 11139.12 39.80 54787.21 88888.00 2014-10-29 08:33:41.409 302 11139.11 39.76 54787.15 88888.00 2014-10-29 08:33:41.909 302 11139.09 39.73 54787.10 88888.00 2014-10-29 08:33:42.409 302 11139.09 39.70 54787.07 88888.00 2014-10-29 08:33:42.909 302 11139.07 39.68 54787.06 88888.00 2014-10-29 08:33:43.409 302 11139.09 39.68 54787.02 88888.00 2014-10-29 08:33:43.909 302 11139.15 39.61 54786.99 88888.00 2014-10-29 08:33:44.409 302 11139.20 39.55 54787.04 88888.00 2014-10-29 08:33:44.909 302 11139.20 39.54 54787.03 88888.00 2014-10-29 08:33:45.409 302 11139.30 39.47 54787.01 88888.00 2014-10-29 08:33:45.909 302 11139.33 39.50 54786.97 88888.00 2014-10-29 08:33:46.409 302 11139.35 39.47 54786.97 88888.00 2014-10-29 08:33:46.909 302 11139.40 39.51 54787.01 88888.00 2014-10-29 08:33:47.409 302 11139.45 39.51 54786.98 88888.00 2014-10-29 08:33:47.909 302 11139.51 39.51 54786.89 88888.00 2014-10-29 08:33:48.409 302 11139.51 39.46 54786.89 88888.00 2014-10-29 08:33:48.909 302 11139.54 39.47 54786.90 88888.00 2014-10-29 08:33:49.409 302 11139.61 39.45 54786.86 88888.00 2014-10-29 08:33:49.909 302 11139.72 39.47 54786.85 88888.00 2014-10-29 08:33:50.409 302 11139.80 39.51 54786.75 88888.00 2014-10-29 08:33:50.909 302 11139.85 39.47 54786.63 88888.00 2014-10-29 08:33:51.409 302 11139.91 39.47 54786.58 88888.00 2014-10-29 08:33:51.909 302 11140.06 39.44 54786.52 88888.00 2014-10-29 08:33:52.409 302 11140.04 39.45 54786.45 88888.00 2014-10-29 08:33:52.909 302 11140.17 39.44 54786.40 88888.00 2014-10-29 08:33:53.409 302 11140.24 39.45 54786.37 88888.00 2014-10-29 08:33:53.909 302 11140.33 39.46 54786.32 88888.00 2014-10-29 08:33:54.409 302 11140.33 39.43 54786.20 88888.00 2014-10-29 08:33:54.909 302 11140.35 39.46 54786.18 88888.00 2014-10-29 08:33:55.409 302 11140.51 39.47 54786.11 88888.00 2014-10-29 08:33:55.909 302 11140.58 39.43 54786.00 88888.00 2014-10-29 08:33:56.409 302 11140.55 39.39 54785.90 88888.00 2014-10-29 08:33:56.909 302 11140.55 39.41 54785.81 88888.00 2014-10-29 08:33:57.409 302 11140.64 39.39 54785.74 88888.00 2014-10-29 08:33:57.909 302 11140.68 39.38 54785.65 88888.00 2014-10-29 08:33:58.409 302 11140.75 39.38 54785.57 88888.00 2014-10-29 08:33:58.909 302 11140.77 39.33 54785.52 88888.00 2014-10-29 08:33:59.409 302 11140.79 39.30 54785.48 88888.00 2014-10-29 08:33:59.909 302 11140.84 39.34 54785.46 88888.00 2014-10-29 08:34:00.409 302 11140.84 39.33 54785.32 88888.00 2014-10-29 08:34:00.909 302 11140.89 39.29 54785.24 88888.00 2014-10-29 08:34:01.409 302 11140.94 39.29 54785.24 88888.00 2014-10-29 08:34:01.909 302 11141.02 39.29 54785.26 88888.00 2014-10-29 08:34:02.409 302 11141.06 39.30 54785.23 88888.00 2014-10-29 08:34:02.909 302 11141.07 39.31 54785.20 88888.00 2014-10-29 08:34:03.410 302 11141.15 39.37 54785.15 88888.00 2014-10-29 08:34:03.910 302 11141.16 39.38 54785.11 88888.00 2014-10-29 08:34:04.410 302 11141.24 39.41 54785.02 88888.00 2014-10-29 08:34:04.910 302 11141.22 39.38 54784.92 88888.00 2014-10-29 08:34:05.410 302 11141.17 39.37 54784.93 88888.00 2014-10-29 08:34:05.910 302 11141.22 39.36 54785.03 88888.00 2014-10-29 08:34:06.410 302 11141.29 39.41 54784.99 88888.00 2014-10-29 08:34:06.910 302 11141.38 39.43 54784.91 88888.00 2014-10-29 08:34:07.410 302 11141.43 39.46 54784.86 88888.00 2014-10-29 08:34:07.910 302 11141.49 39.50 54784.78 88888.00 2014-10-29 08:34:08.410 302 11141.54 39.51 54784.70 88888.00 2014-10-29 08:34:08.910 302 11141.58 39.51 54784.68 88888.00 2014-10-29 08:34:09.410 302 11141.62 39.51 54784.52 88888.00 2014-10-29 08:34:09.910 302 11141.65 39.54 54784.56 88888.00 2014-10-29 08:34:10.410 302 11141.73 39.58 54784.60 88888.00 2014-10-29 08:34:10.910 302 11141.76 39.58 54784.56 88888.00 2014-10-29 08:34:11.410 302 11141.78 39.63 54784.43 88888.00 2014-10-29 08:34:11.910 302 11141.83 39.63 54784.35 88888.00 2014-10-29 08:34:12.410 302 11141.86 39.61 54784.29 88888.00 2014-10-29 08:34:12.910 302 11141.89 39.67 54784.16 88888.00 2014-10-29 08:34:13.410 302 11141.94 39.68 54784.20 88888.00 2014-10-29 08:34:13.910 302 11141.95 39.69 54784.25 88888.00 2014-10-29 08:34:14.410 302 11141.97 39.66 54784.10 88888.00 2014-10-29 08:34:14.910 302 11142.04 39.66 54783.98 88888.00 2014-10-29 08:34:15.410 302 11142.11 39.67 54783.96 88888.00 2014-10-29 08:34:15.910 302 11142.18 39.63 54783.96 88888.00 2014-10-29 08:34:16.410 302 11142.15 39.62 54783.95 88888.00 2014-10-29 08:34:16.910 302 11142.18 39.61 54784.03 88888.00 2014-10-29 08:34:17.410 302 11142.30 39.63 54784.01 88888.00 2014-10-29 08:34:17.910 302 11142.36 39.62 54783.91 88888.00 2014-10-29 08:34:18.410 302 11142.38 39.59 54783.97 88888.00 2014-10-29 08:34:18.910 302 11142.42 39.58 54783.94 88888.00 2014-10-29 08:34:19.410 302 11142.53 39.56 54783.83 88888.00 2014-10-29 08:34:19.910 302 11142.48 39.56 54783.81 88888.00 2014-10-29 08:34:20.410 302 11142.52 39.56 54783.80 88888.00 2014-10-29 08:34:20.910 302 11142.57 39.59 54783.68 88888.00 2014-10-29 08:34:21.410 302 11142.60 39.55 54783.61 88888.00 2014-10-29 08:34:21.910 302 11142.68 39.58 54783.55 88888.00 2014-10-29 08:34:22.410 302 11142.72 39.56 54783.39 88888.00 2014-10-29 08:34:22.910 302 11142.81 39.55 54783.35 88888.00 2014-10-29 08:34:23.410 302 11142.89 39.55 54783.28 88888.00 2014-10-29 08:34:23.910 302 11142.84 39.59 54783.24 88888.00 2014-10-29 08:34:24.410 302 11142.91 39.61 54783.22 88888.00 2014-10-29 08:34:24.910 302 11142.99 39.60 54783.13 88888.00 2014-10-29 08:34:25.410 302 11142.96 39.60 54783.04 88888.00 2014-10-29 08:34:25.910 302 11142.95 39.61 54783.01 88888.00 2014-10-29 08:34:26.410 302 11143.04 39.66 54782.71 88888.00 2014-10-29 08:34:26.910 302 11143.04 39.63 54782.67 88888.00 2014-10-29 08:34:27.410 302 11143.11 39.63 54782.77 88888.00 2014-10-29 08:34:27.910 302 11143.11 39.67 54782.75 88888.00 2014-10-29 08:34:28.410 302 11143.09 39.67 54782.86 88888.00 2014-10-29 08:34:28.910 302 11143.11 39.69 54782.85 88888.00 2014-10-29 08:34:29.410 302 11143.21 39.70 54782.72 88888.00 2014-10-29 08:34:29.910 302 11143.22 39.70 54782.64 88888.00 2014-10-29 08:34:30.410 302 11143.25 39.72 54782.56 88888.00 2014-10-29 08:34:30.910 302 11143.27 39.75 54782.51 88888.00 2014-10-29 08:34:31.410 302 11143.27 39.76 54782.55 88888.00 2014-10-29 08:34:31.910 302 11143.31 39.72 54782.50 88888.00 2014-10-29 08:34:32.410 302 11143.27 39.76 54782.54 88888.00 2014-10-29 08:34:32.910 302 11143.31 39.76 54782.55 88888.00 2014-10-29 08:34:33.410 302 11143.33 39.71 54782.46 88888.00 2014-10-29 08:34:33.910 302 11143.38 39.70 54782.48 88888.00 2014-10-29 08:34:34.410 302 11143.37 39.73 54782.48 88888.00 2014-10-29 08:34:34.910 302 11143.47 39.76 54782.42 88888.00 2014-10-29 08:34:35.410 302 11143.52 39.77 54782.37 88888.00 2014-10-29 08:34:35.910 302 11143.56 39.76 54782.39 88888.00 2014-10-29 08:34:36.410 302 11143.62 39.71 54782.33 88888.00 2014-10-29 08:34:36.910 302 11143.74 39.71 54782.29 88888.00 2014-10-29 08:34:37.410 302 11143.73 39.70 54782.20 88888.00 2014-10-29 08:34:37.910 302 11143.72 39.70 54782.12 88888.00 2014-10-29 08:34:38.410 302 11143.77 39.70 54782.04 88888.00 2014-10-29 08:34:38.910 302 11143.79 39.72 54782.14 88888.00 2014-10-29 08:34:39.410 302 11143.84 39.70 54782.23 88888.00 2014-10-29 08:34:39.910 302 11143.92 39.70 54782.19 88888.00 2014-10-29 08:34:40.410 302 11143.88 39.73 54782.05 88888.00 2014-10-29 08:34:40.910 302 11143.90 39.72 54782.04 88888.00 2014-10-29 08:34:41.410 302 11143.95 39.72 54782.01 88888.00 2014-10-29 08:34:41.910 302 11143.95 39.72 54781.94 88888.00 2014-10-29 08:34:42.410 302 11144.01 39.70 54781.96 88888.00 2014-10-29 08:34:42.910 302 11144.11 39.72 54781.97 88888.00 2014-10-29 08:34:43.410 302 11144.15 39.76 54781.92 88888.00 2014-10-29 08:34:43.910 302 11144.11 39.75 54781.89 88888.00 2014-10-29 08:34:44.410 302 11144.11 39.72 54781.80 88888.00 2014-10-29 08:34:44.910 302 11144.14 39.72 54781.72 88888.00 2014-10-29 08:34:45.410 302 11144.20 39.75 54781.73 88888.00 2014-10-29 08:34:45.910 302 11144.20 39.80 54781.80 88888.00 2014-10-29 08:34:46.410 302 11144.16 39.79 54781.78 88888.00 2014-10-29 08:34:46.910 302 11144.13 39.79 54781.84 88888.00 2014-10-29 08:34:47.410 302 11144.08 39.75 54781.80 88888.00 2014-10-29 08:34:47.910 302 11144.11 39.70 54781.80 88888.00 2014-10-29 08:34:48.410 302 11144.14 39.70 54781.73 88888.00 2014-10-29 08:34:48.910 302 11144.10 39.68 54781.79 88888.00 2014-10-29 08:34:49.410 302 11144.06 39.64 54781.84 88888.00 2014-10-29 08:34:49.910 302 11144.11 39.71 54781.75 88888.00 2014-10-29 08:34:50.410 302 11144.04 39.70 54781.78 88888.00 2014-10-29 08:34:50.910 302 11144.10 39.66 54781.82 88888.00 2014-10-29 08:34:51.410 302 11144.15 39.62 54781.80 88888.00 2014-10-29 08:34:51.910 302 11144.14 39.58 54781.75 88888.00 2014-10-29 08:34:52.410 302 11144.11 39.56 54781.82 88888.00 2014-10-29 08:34:52.910 302 11144.10 39.54 54781.89 88888.00 2014-10-29 08:34:53.410 302 11144.20 39.53 54781.89 88888.00 2014-10-29 08:34:53.910 302 11144.31 39.60 54781.81 88888.00 2014-10-29 08:34:54.410 302 11144.34 39.56 54781.87 88888.00 2014-10-29 08:34:54.910 302 11144.35 39.50 54781.88 88888.00 2014-10-29 08:34:55.410 302 11144.37 39.52 54781.75 88888.00 2014-10-29 08:34:55.910 302 11144.39 39.56 54781.69 88888.00 2014-10-29 08:34:56.410 302 11144.48 39.56 54781.70 88888.00 2014-10-29 08:34:56.910 302 11144.57 39.52 54781.62 88888.00 2014-10-29 08:34:57.410 302 11144.61 39.51 54781.62 88888.00 2014-10-29 08:34:57.910 302 11144.61 39.52 54781.54 88888.00 2014-10-29 08:34:58.410 302 11144.71 39.50 54781.50 88888.00 2014-10-29 08:34:58.910 302 11144.76 39.42 54781.49 88888.00 2014-10-29 08:34:59.410 302 11144.82 39.39 54781.46 88888.00 2014-10-29 08:34:59.910 302 11144.88 39.44 54781.46 88888.00 2014-10-29 08:35:00.410 302 11144.97 39.45 54781.46 88888.00 2014-10-29 08:35:00.910 302 11145.02 39.45 54781.45 88888.00 2014-10-29 08:35:01.410 302 11145.09 39.52 54781.43 88888.00 2014-10-29 08:35:01.910 302 11145.16 39.55 54781.40 88888.00 2014-10-29 08:35:02.410 302 11145.19 39.54 54781.37 88888.00 2014-10-29 08:35:02.910 302 11145.16 39.56 54781.29 88888.00 2014-10-29 08:35:03.410 302 11145.21 39.56 54781.27 88888.00 2014-10-29 08:35:03.910 302 11145.26 39.60 54781.26 88888.00 2014-10-29 08:35:04.410 302 11145.31 39.60 54781.24 88888.00 2014-10-29 08:35:04.910 302 11145.40 39.60 54781.17 88888.00 2014-10-29 08:35:05.410 302 11145.44 39.59 54781.18 88888.00 2014-10-29 08:35:05.910 302 11145.51 39.60 54781.16 88888.00 2014-10-29 08:35:06.410 302 11145.57 39.64 54781.16 88888.00 2014-10-29 08:35:06.910 302 11145.56 39.63 54781.15 88888.00 2014-10-29 08:35:07.410 302 11145.61 39.68 54781.17 88888.00 2014-10-29 08:35:07.910 302 11145.62 39.70 54781.09 88888.00 2014-10-29 08:35:08.410 302 11145.66 39.70 54781.05 88888.00 2014-10-29 08:35:08.910 302 11145.73 39.73 54780.96 88888.00 2014-10-29 08:35:09.410 302 11145.71 39.71 54780.91 88888.00 2014-10-29 08:35:09.910 302 11145.78 39.76 54780.88 88888.00 2014-10-29 08:35:10.410 302 11145.78 39.75 54780.87 88888.00 2014-10-29 08:35:10.910 302 11145.83 39.77 54780.76 88888.00 2014-10-29 08:35:11.410 302 11145.84 39.80 54780.74 88888.00 2014-10-29 08:35:11.910 302 11145.88 39.81 54780.75 88888.00 2014-10-29 08:35:12.410 302 11145.92 39.83 54780.76 88888.00 2014-10-29 08:35:12.910 302 11145.94 39.78 54780.68 88888.00 2014-10-29 08:35:13.410 302 11145.98 39.83 54780.61 88888.00 2014-10-29 08:35:13.910 302 11145.99 39.84 54780.62 88888.00 2014-10-29 08:35:14.410 302 11146.13 39.83 54780.61 88888.00 2014-10-29 08:35:14.910 302 11146.18 39.79 54780.49 88888.00 2014-10-29 08:35:15.410 302 11146.19 39.79 54780.49 88888.00 2014-10-29 08:35:15.910 302 11146.20 39.79 54780.52 88888.00 2014-10-29 08:35:16.410 302 11146.33 39.86 54780.57 88888.00 2014-10-29 08:35:16.910 302 11146.38 39.86 54780.59 88888.00 2014-10-29 08:35:17.410 302 11146.41 39.86 54780.58 88888.00 2014-10-29 08:35:17.910 302 11146.49 39.85 54780.54 88888.00 2014-10-29 08:35:18.410 302 11146.55 39.86 54780.62 88888.00 2014-10-29 08:35:18.910 302 11146.62 39.85 54780.70 88888.00 2014-10-29 08:35:19.410 302 11146.57 39.86 54780.59 88888.00 2014-10-29 08:35:19.910 302 11146.60 39.89 54780.53 88888.00 2014-10-29 08:35:20.410 302 11146.67 39.90 54780.53 88888.00 2014-10-29 08:35:20.910 302 11146.81 39.87 54780.47 88888.00 2014-10-29 08:35:21.410 302 11146.80 39.81 54780.53 88888.00 2014-10-29 08:35:21.910 302 11146.83 39.85 54780.50 88888.00 2014-10-29 08:35:22.410 302 11146.87 39.87 54780.45 88888.00 2014-10-29 08:35:22.910 302 11146.93 39.84 54780.48 88888.00 2014-10-29 08:35:23.410 302 11146.91 39.85 54780.59 88888.00 2014-10-29 08:35:23.910 302 11146.92 39.87 54780.62 88888.00 2014-10-29 08:35:24.410 302 11146.96 39.92 54780.61 88888.00 2014-10-29 08:35:24.910 302 11147.07 39.95 54780.49 88888.00 2014-10-29 08:35:25.410 302 11147.06 39.94 54780.54 88888.00 2014-10-29 08:35:25.910 302 11147.08 39.95 54780.50 88888.00 2014-10-29 08:35:26.410 302 11147.14 39.90 54780.48 88888.00 2014-10-29 08:35:26.910 302 11147.22 39.94 54780.58 88888.00 2014-10-29 08:35:27.410 302 11147.27 39.92 54780.53 88888.00 2014-10-29 08:35:27.910 302 11147.32 39.93 54780.55 88888.00 2014-10-29 08:35:28.410 302 11147.32 39.94 54780.59 88888.00 2014-10-29 08:35:28.910 302 11147.32 39.96 54780.54 88888.00 2014-10-29 08:35:29.410 302 11147.35 39.95 54780.54 88888.00 2014-10-29 08:35:29.910 302 11147.40 39.94 54780.57 88888.00 2014-10-29 08:35:30.410 302 11147.41 39.96 54780.56 88888.00 2014-10-29 08:35:30.910 302 11147.45 39.94 54780.57 88888.00 2014-10-29 08:35:31.410 302 11147.41 39.93 54780.56 88888.00 2014-10-29 08:35:31.910 302 11147.45 39.90 54780.52 88888.00 2014-10-29 08:35:32.410 302 11147.53 39.92 54780.63 88888.00 2014-10-29 08:35:32.910 302 11147.62 39.93 54780.63 88888.00 2014-10-29 08:35:33.410 302 11147.65 39.96 54780.63 88888.00 2014-10-29 08:35:33.910 302 11147.61 40.02 54780.67 88888.00 2014-10-29 08:35:34.410 302 11147.60 40.05 54780.62 88888.00 2014-10-29 08:35:34.910 302 11147.69 40.02 54780.58 88888.00 2014-10-29 08:35:35.410 302 11147.75 39.96 54780.53 88888.00 2014-10-29 08:35:35.910 302 11147.77 39.98 54780.57 88888.00 2014-10-29 08:35:36.410 302 11147.77 40.00 54780.63 88888.00 2014-10-29 08:35:36.910 302 11147.80 40.00 54780.58 88888.00 2014-10-29 08:35:37.410 302 11147.80 40.02 54780.63 88888.00 2014-10-29 08:35:37.910 302 11147.77 40.04 54780.66 88888.00 2014-10-29 08:35:38.410 302 11147.81 40.05 54780.65 88888.00 2014-10-29 08:35:38.910 302 11147.87 40.06 54780.66 88888.00 2014-10-29 08:35:39.410 302 11147.80 40.06 54780.71 88888.00 2014-10-29 08:35:39.910 302 11147.90 40.09 54780.67 88888.00 2014-10-29 08:35:40.410 302 11147.92 40.12 54780.62 88888.00 2014-10-29 08:35:40.910 302 11147.92 40.13 54780.61 88888.00 2014-10-29 08:35:41.410 302 11147.93 40.12 54780.72 88888.00 2014-10-29 08:35:41.910 302 11148.05 40.11 54780.76 88888.00 2014-10-29 08:35:42.410 302 11148.07 40.09 54780.84 88888.00 2014-10-29 08:35:42.910 302 11148.11 40.11 54780.85 88888.00 2014-10-29 08:35:43.410 302 11148.13 40.14 54780.88 88888.00 2014-10-29 08:35:43.910 302 11148.16 40.14 54780.84 88888.00 2014-10-29 08:35:44.410 302 11148.17 40.21 54780.83 88888.00 2014-10-29 08:35:44.910 302 11148.14 40.25 54780.90 88888.00 2014-10-29 08:35:45.410 302 11148.13 40.25 54780.92 88888.00 2014-10-29 08:35:45.910 302 11148.18 40.21 54780.92 88888.00 2014-10-29 08:35:46.410 302 11148.21 40.23 54781.01 88888.00 2014-10-29 08:35:46.910 302 11148.19 40.22 54781.03 88888.00 2014-10-29 08:35:47.410 302 11148.22 40.25 54781.03 88888.00 2014-10-29 08:35:47.910 302 11148.19 40.27 54781.00 88888.00 2014-10-29 08:35:48.410 302 11148.19 40.26 54780.96 88888.00 2014-10-29 08:35:48.910 302 11148.18 40.14 54781.01 88888.00 2014-10-29 08:35:49.410 302 11148.13 40.11 54781.06 88888.00 2014-10-29 08:35:49.910 302 11148.13 40.09 54781.14 88888.00 2014-10-29 08:35:50.410 302 11148.19 40.01 54781.17 88888.00 2014-10-29 08:35:50.910 302 11148.26 40.01 54781.15 88888.00 2014-10-29 08:35:51.410 302 11148.29 40.00 54781.18 88888.00 2014-10-29 08:35:51.910 302 11148.38 40.00 54781.16 88888.00 2014-10-29 08:35:52.410 302 11148.43 39.94 54781.17 88888.00 2014-10-29 08:35:52.910 302 11148.45 39.92 54781.18 88888.00 2014-10-29 08:35:53.410 302 11148.45 39.93 54781.17 88888.00 2014-10-29 08:35:53.910 302 11148.54 39.92 54781.17 88888.00 2014-10-29 08:35:54.410 302 11148.61 39.92 54781.17 88888.00 2014-10-29 08:35:54.910 302 11148.63 39.88 54781.11 88888.00 2014-10-29 08:35:55.410 302 11148.64 39.90 54781.09 88888.00 2014-10-29 08:35:55.910 302 11148.59 39.88 54781.14 88888.00 2014-10-29 08:35:56.410 302 11148.59 39.86 54781.19 88888.00 2014-10-29 08:35:56.910 302 11148.60 39.88 54781.16 88888.00 2014-10-29 08:35:57.410 302 11148.60 39.87 54781.15 88888.00 2014-10-29 08:35:57.910 302 11148.61 39.90 54781.15 88888.00 2014-10-29 08:35:58.410 302 11148.63 39.88 54781.18 88888.00 2014-10-29 08:35:58.910 302 11148.61 39.88 54781.22 88888.00 2014-10-29 08:35:59.410 302 11148.59 39.89 54781.23 88888.00 2014-10-29 08:35:59.910 302 11148.58 39.89 54781.22 88888.00 2014-10-29 08:36:00.410 302 11148.59 39.92 54781.19 88888.00 2014-10-29 08:36:00.910 302 11148.61 39.88 54781.24 88888.00 2014-10-29 08:36:01.410 302 11148.56 39.84 54781.26 88888.00 2014-10-29 08:36:01.910 302 11148.56 39.84 54781.27 88888.00 2014-10-29 08:36:02.410 302 11148.55 39.80 54781.25 88888.00 2014-10-29 08:36:02.910 302 11148.55 39.83 54781.31 88888.00 2014-10-29 08:36:03.410 302 11148.54 39.81 54781.31 88888.00 2014-10-29 08:36:03.910 302 11148.56 39.79 54781.29 88888.00 2014-10-29 08:36:04.410 302 11148.55 39.78 54781.25 88888.00 2014-10-29 08:36:04.910 302 11148.50 39.75 54781.25 88888.00 2014-10-29 08:36:05.410 302 11148.47 39.76 54781.24 88888.00 2014-10-29 08:36:05.910 302 11148.48 39.77 54781.25 88888.00 2014-10-29 08:36:06.410 302 11148.50 39.76 54781.26 88888.00 2014-10-29 08:36:06.910 302 11148.45 39.72 54781.32 88888.00 2014-10-29 08:36:07.410 302 11148.47 39.71 54781.35 88888.00 2014-10-29 08:36:07.910 302 11148.45 39.69 54781.35 88888.00 2014-10-29 08:36:08.410 302 11148.44 39.69 54781.38 88888.00 2014-10-29 08:36:08.910 302 11148.42 39.66 54781.40 88888.00 2014-10-29 08:36:09.410 302 11148.39 39.64 54781.45 88888.00 2014-10-29 08:36:09.910 302 11148.35 39.67 54781.47 88888.00 2014-10-29 08:36:10.410 302 11148.34 39.67 54781.52 88888.00 2014-10-29 08:36:10.910 302 11148.39 39.66 54781.47 88888.00 2014-10-29 08:36:11.410 302 11148.32 39.62 54781.47 88888.00 2014-10-29 08:36:11.910 302 11148.29 39.59 54781.49 88888.00 2014-10-29 08:36:12.410 302 11148.29 39.60 54781.51 88888.00 2014-10-29 08:36:12.910 302 11148.26 39.62 54781.54 88888.00 2014-10-29 08:36:13.410 302 11148.26 39.59 54781.52 88888.00 2014-10-29 08:36:13.910 302 11148.26 39.60 54781.53 88888.00 2014-10-29 08:36:14.410 302 11148.22 39.60 54781.55 88888.00 2014-10-29 08:36:14.910 302 11148.22 39.66 54781.59 88888.00 2014-10-29 08:36:15.410 302 11148.30 39.68 54781.54 88888.00 2014-10-29 08:36:15.910 302 11148.28 39.71 54781.58 88888.00 2014-10-29 08:36:16.410 302 11148.33 39.70 54781.64 88888.00 2014-10-29 08:36:16.910 302 11148.33 39.69 54781.64 88888.00 2014-10-29 08:36:17.410 302 11148.27 39.72 54781.70 88888.00 2014-10-29 08:36:17.910 302 11148.24 39.72 54781.79 88888.00 2014-10-29 08:36:18.410 302 11148.30 39.70 54781.78 88888.00 2014-10-29 08:36:18.910 302 11148.32 39.70 54781.79 88888.00 2014-10-29 08:36:19.410 302 11148.34 39.68 54781.82 88888.00 2014-10-29 08:36:19.910 302 11148.35 39.68 54781.88 88888.00 2014-10-29 08:36:20.410 302 11148.43 39.68 54781.89 88888.00 2014-10-29 08:36:20.910 302 11148.40 39.69 54781.88 88888.00 2014-10-29 08:36:21.410 302 11148.40 39.70 54781.78 88888.00 2014-10-29 08:36:21.910 302 11148.37 39.70 54781.78 88888.00 2014-10-29 08:36:22.410 302 11148.37 39.68 54781.77 88888.00 2014-10-29 08:36:22.910 302 11148.26 39.68 54781.75 88888.00 2014-10-29 08:36:23.410 302 11148.23 39.69 54781.77 88888.00 2014-10-29 08:36:23.910 302 11148.14 39.71 54781.72 88888.00 2014-10-29 08:36:24.410 302 11148.14 39.75 54781.64 88888.00 2014-10-29 08:36:24.910 302 11148.14 39.70 54781.79 88888.00 2014-10-29 08:36:25.410 302 11148.06 39.69 54781.82 88888.00 2014-10-29 08:36:25.910 302 11148.03 39.71 54781.80 88888.00 2014-10-29 08:36:26.410 302 11148.08 39.70 54781.85 88888.00 2014-10-29 08:36:26.910 302 11148.11 39.70 54781.84 88888.00 2014-10-29 08:36:27.410 302 11148.09 39.72 54781.86 88888.00 2014-10-29 08:36:27.910 302 11148.08 39.68 54781.93 88888.00 2014-10-29 08:36:28.410 302 11148.08 39.68 54781.95 88888.00 2014-10-29 08:36:28.910 302 11148.03 39.70 54781.92 88888.00 2014-10-29 08:36:29.410 302 11148.06 39.70 54781.93 88888.00 2014-10-29 08:36:29.910 302 11148.08 39.67 54781.88 88888.00 2014-10-29 08:36:30.410 302 11148.05 39.70 54781.84 88888.00 2014-10-29 08:36:30.910 302 11148.00 39.75 54781.82 88888.00 2014-10-29 08:36:31.410 302 11148.06 39.71 54781.86 88888.00 2014-10-29 08:36:31.910 302 11148.05 39.72 54781.92 88888.00 2014-10-29 08:36:32.410 302 11148.00 39.75 54781.92 88888.00 2014-10-29 08:36:32.910 302 11148.03 39.71 54781.85 88888.00 2014-10-29 08:36:33.410 302 11147.97 39.73 54781.84 88888.00 2014-10-29 08:36:33.910 302 11147.95 39.73 54781.82 88888.00 2014-10-29 08:36:34.410 302 11147.98 39.70 54781.81 88888.00 2014-10-29 08:36:34.910 302 11148.00 39.69 54781.81 88888.00 2014-10-29 08:36:35.410 302 11147.95 39.68 54781.81 88888.00 2014-10-29 08:36:35.910 302 11147.95 39.64 54781.81 88888.00 2014-10-29 08:36:36.410 302 11147.97 39.62 54781.82 88888.00 2014-10-29 08:36:36.910 302 11147.97 39.61 54781.95 88888.00 2014-10-29 08:36:37.410 302 11147.90 39.59 54781.72 88888.00 2014-10-29 08:36:37.910 302 11147.93 39.56 54781.44 88888.00 2014-10-29 08:36:38.410 302 11147.88 39.55 54781.62 88888.00 2014-10-29 08:36:38.910 302 11147.85 39.56 54781.87 88888.00 2014-10-29 08:36:39.410 302 11147.86 39.54 54781.90 88888.00 2014-10-29 08:36:39.910 302 11147.88 39.53 54781.89 88888.00 2014-10-29 08:36:40.410 302 11147.92 39.52 54781.92 88888.00 2014-10-29 08:36:40.910 302 11147.91 39.51 54781.88 88888.00 2014-10-29 08:36:41.410 302 11147.95 39.47 54781.87 88888.00 2014-10-29 08:36:41.910 302 11147.92 39.49 54781.88 88888.00 2014-10-29 08:36:42.410 302 11147.88 39.47 54781.93 88888.00 2014-10-29 08:36:42.910 302 11147.88 39.46 54781.98 88888.00 2014-10-29 08:36:43.410 302 11147.91 39.41 54781.97 88888.00 2014-10-29 08:36:43.910 302 11147.92 39.39 54781.94 88888.00 2014-10-29 08:36:44.410 302 11147.91 39.38 54781.86 88888.00 2014-10-29 08:36:44.910 302 11147.93 39.35 54781.81 88888.00 2014-10-29 08:36:45.410 302 11147.88 39.33 54781.80 88888.00 2014-10-29 08:36:45.910 302 11147.90 39.31 54781.76 88888.00 2014-10-29 08:36:46.410 302 11147.87 39.27 54781.78 88888.00 2014-10-29 08:36:46.910 302 11147.76 39.22 54781.72 88888.00 2014-10-29 08:36:47.410 302 11147.75 39.24 54781.72 88888.00 2014-10-29 08:36:47.910 302 11147.80 39.25 54781.76 88888.00 2014-10-29 08:36:48.410 302 11147.71 39.25 54781.78 88888.00 2014-10-29 08:36:48.910 302 11147.69 39.22 54781.73 88888.00 2014-10-29 08:36:49.410 302 11147.65 39.17 54781.70 88888.00 2014-10-29 08:36:49.910 302 11147.62 39.14 54781.71 88888.00 2014-10-29 08:36:50.410 302 11147.46 39.17 54781.76 88888.00 2014-10-29 08:36:50.910 302 11147.37 39.16 54781.73 88888.00 2014-10-29 08:36:51.410 302 11147.38 39.12 54781.68 88888.00 2014-10-29 08:36:51.910 302 11147.40 39.07 54781.62 88888.00 2014-10-29 08:36:52.410 302 11147.35 39.05 54781.61 88888.00 2014-10-29 08:36:52.910 302 11147.25 39.04 54781.58 88888.00 2014-10-29 08:36:53.410 302 11147.14 39.00 54781.63 88888.00 2014-10-29 08:36:53.910 302 11147.12 38.94 54781.77 88888.00 2014-10-29 08:36:54.410 302 11147.07 38.91 54781.77 88888.00 2014-10-29 08:36:54.910 302 11147.04 38.90 54781.84 88888.00 2014-10-29 08:36:55.410 302 11146.99 38.87 54781.81 88888.00 2014-10-29 08:36:55.910 302 11146.97 38.83 54781.81 88888.00 2014-10-29 08:36:56.410 302 11146.99 38.78 54781.86 88888.00 2014-10-29 08:36:56.910 302 11146.92 38.73 54781.85 88888.00 2014-10-29 08:36:57.410 302 11146.91 38.69 54781.86 88888.00 2014-10-29 08:36:57.910 302 11146.87 38.69 54781.78 88888.00 2014-10-29 08:36:58.410 302 11146.83 38.68 54781.82 88888.00 2014-10-29 08:36:58.910 302 11146.80 38.65 54781.99 88888.00 2014-10-29 08:36:59.410 302 11146.78 38.62 54782.34 88888.00 2014-10-29 08:36:59.910 302 11146.81 38.63 54781.94 88888.00 2014-10-29 08:37:00.410 302 11146.77 38.62 54781.85 88888.00 2014-10-29 08:37:00.910 302 11146.80 38.61 54781.92 88888.00 2014-10-29 08:37:01.410 302 11146.78 38.61 54781.98 88888.00 2014-10-29 08:37:01.910 302 11146.78 38.62 54781.97 88888.00 2014-10-29 08:37:02.410 302 11146.75 38.58 54781.97 88888.00 2014-10-29 08:37:02.910 302 11146.69 38.55 54782.02 88888.00 2014-10-29 08:37:03.410 302 11146.62 38.53 54781.98 88888.00 2014-10-29 08:37:03.910 302 11146.54 38.52 54781.95 88888.00 2014-10-29 08:37:04.410 302 11146.50 38.50 54781.97 88888.00 2014-10-29 08:37:04.910 302 11146.41 38.48 54781.98 88888.00 2014-10-29 08:37:05.410 302 11146.31 38.41 54782.04 88888.00 2014-10-29 08:37:05.910 302 11146.26 38.33 54782.03 88888.00 2014-10-29 08:37:06.410 302 11146.28 38.29 54781.98 88888.00 2014-10-29 08:37:06.910 302 11146.14 38.26 54781.97 88888.00 2014-10-29 08:37:07.410 302 11146.14 38.25 54782.04 88888.00 2014-10-29 08:37:07.910 302 11146.19 38.23 54782.08 88888.00 2014-10-29 08:37:08.411 302 11146.12 38.16 54782.13 88888.00 2014-10-29 08:37:08.911 302 11146.03 38.15 54782.15 88888.00 2014-10-29 08:37:09.411 302 11145.98 38.08 54782.11 88888.00 2014-10-29 08:37:09.911 302 11145.94 38.01 54782.03 88888.00 2014-10-29 08:37:10.411 302 11145.89 37.97 54782.04 88888.00 2014-10-29 08:37:10.911 302 11145.88 37.95 54782.24 88888.00 2014-10-29 08:37:11.411 302 11145.84 37.93 54782.34 88888.00 2014-10-29 08:37:11.911 302 11145.77 37.87 54782.20 88888.00 2014-10-29 08:37:12.411 302 11145.79 37.81 54782.06 88888.00 2014-10-29 08:37:12.911 302 11145.78 37.78 54782.06 88888.00 2014-10-29 08:37:13.411 302 11145.70 37.73 54781.97 88888.00 2014-10-29 08:37:13.911 302 11145.66 37.65 54781.88 88888.00 2014-10-29 08:37:14.411 302 11145.65 37.60 54781.85 88888.00 2014-10-29 08:37:14.911 302 11145.62 37.59 54781.87 88888.00 2014-10-29 08:37:15.411 302 11145.54 37.53 54781.64 88888.00 2014-10-29 08:37:15.911 302 11145.56 37.53 54781.60 88888.00 2014-10-29 08:37:16.411 302 11145.55 37.50 54781.71 88888.00 2014-10-29 08:37:16.911 302 11145.54 37.48 54781.79 88888.00 2014-10-29 08:37:17.411 302 11145.49 37.49 54781.87 88888.00 2014-10-29 08:37:17.911 302 11145.49 37.48 54781.94 88888.00 2014-10-29 08:37:18.411 302 11145.45 37.43 54781.97 88888.00 2014-10-29 08:37:18.911 302 11145.46 37.36 54781.98 88888.00 2014-10-29 08:37:19.411 302 11145.45 37.30 54782.01 88888.00 2014-10-29 08:37:19.911 302 11145.41 37.30 54782.01 88888.00 2014-10-29 08:37:20.411 302 11145.37 37.34 54782.05 88888.00 2014-10-29 08:37:20.911 302 11145.32 37.28 54782.06 88888.00 2014-10-29 08:37:21.411 302 11145.31 37.21 54781.98 88888.00 2014-10-29 08:37:21.911 302 11145.29 37.22 54781.89 88888.00 2014-10-29 08:37:22.411 302 11145.25 37.21 54781.92 88888.00 2014-10-29 08:37:22.911 302 11145.28 37.17 54781.92 88888.00 2014-10-29 08:37:23.411 302 11145.25 37.16 54781.89 88888.00 2014-10-29 08:37:23.911 302 11145.23 37.15 54781.88 88888.00 2014-10-29 08:37:24.411 302 11145.21 37.16 54781.81 88888.00 2014-10-29 08:37:24.911 302 11145.20 37.13 54781.85 88888.00 2014-10-29 08:37:25.411 302 11145.09 37.09 54781.81 88888.00 2014-10-29 08:37:25.911 302 11145.11 37.06 54781.85 88888.00 2014-10-29 08:37:26.411 302 11145.10 37.06 54782.14 88888.00 2014-10-29 08:37:26.911 302 11145.05 37.01 54782.08 88888.00 2014-10-29 08:37:27.411 302 11145.09 36.98 54781.96 88888.00 2014-10-29 08:37:27.911 302 11145.14 37.00 54781.78 88888.00 2014-10-29 08:37:28.411 302 11145.26 37.00 54781.61 88888.00 2014-10-29 08:37:28.911 302 11145.15 36.99 54781.47 88888.00 2014-10-29 08:37:29.411 302 11144.98 37.01 54781.40 88888.00 2014-10-29 08:37:29.911 302 11144.88 36.99 54781.38 88888.00 2014-10-29 08:37:30.411 302 11144.86 36.89 54781.22 88888.00 2014-10-29 08:37:30.911 302 11144.82 36.85 54781.07 88888.00 2014-10-29 08:37:31.411 302 11144.78 36.80 54781.18 88888.00 2014-10-29 08:37:31.911 302 11144.79 36.85 54781.27 88888.00 2014-10-29 08:37:32.411 302 11144.72 36.91 54781.34 88888.00 2014-10-29 08:37:32.911 302 11144.66 36.86 54781.31 88888.00 2014-10-29 08:37:33.411 302 11144.60 36.82 54781.27 88888.00 2014-10-29 08:37:33.911 302 11144.55 36.80 54781.35 88888.00 2014-10-29 08:37:34.411 302 11144.52 36.80 54781.27 88888.00 2014-10-29 08:37:34.911 302 11144.51 36.81 54781.25 88888.00 2014-10-29 08:37:35.411 302 11144.48 36.77 54781.25 88888.00 2014-10-29 08:37:35.911 302 11144.41 36.74 54781.25 88888.00 2014-10-29 08:37:36.411 302 11144.35 36.71 54781.29 88888.00 2014-10-29 08:37:36.911 302 11144.30 36.67 54781.27 88888.00 2014-10-29 08:37:37.411 302 11144.30 36.68 54781.27 88888.00 2014-10-29 08:37:37.911 302 11144.26 36.65 54781.32 88888.00 2014-10-29 08:37:38.411 302 11144.31 36.64 54781.29 88888.00 2014-10-29 08:37:38.911 302 11144.24 36.71 54781.28 88888.00 2014-10-29 08:37:39.411 302 11144.20 36.73 54781.28 88888.00 2014-10-29 08:37:39.911 302 11144.16 36.73 54781.29 88888.00 2014-10-29 08:37:40.411 302 11144.05 36.79 54781.32 88888.00 2014-10-29 08:37:40.911 302 11143.96 36.83 54781.34 88888.00 2014-10-29 08:37:41.411 302 11143.96 36.85 54781.28 88888.00 2014-10-29 08:37:41.911 302 11144.01 36.89 54781.20 88888.00 2014-10-29 08:37:42.411 302 11143.99 36.88 54781.23 88888.00 2014-10-29 08:37:42.911 302 11143.90 36.89 54781.25 88888.00 2014-10-29 08:37:43.411 302 11143.87 36.92 54781.31 88888.00 2014-10-29 08:37:43.911 302 11143.85 36.97 54781.27 88888.00 2014-10-29 08:37:44.411 302 11143.78 36.96 54781.23 88888.00 2014-10-29 08:37:44.911 302 11143.75 36.99 54781.18 88888.00 2014-10-29 08:37:45.411 302 11143.74 37.00 54781.18 88888.00 2014-10-29 08:37:45.911 302 11143.63 37.02 54781.22 88888.00 2014-10-29 08:37:46.411 302 11143.54 36.99 54781.24 88888.00 2014-10-29 08:37:46.911 302 11143.49 36.97 54781.25 88888.00 2014-10-29 08:37:47.411 302 11143.45 36.98 54781.26 88888.00 2014-10-29 08:37:47.911 302 11143.40 36.96 54781.28 88888.00 2014-10-29 08:37:48.411 302 11143.36 37.00 54781.26 88888.00 2014-10-29 08:37:48.911 302 11143.36 37.05 54781.31 88888.00 2014-10-29 08:37:49.411 302 11143.33 37.06 54781.31 88888.00 2014-10-29 08:37:49.911 302 11143.19 37.09 54781.32 88888.00 2014-10-29 08:37:50.411 302 11143.16 37.10 54781.33 88888.00 2014-10-29 08:37:50.911 302 11143.17 37.09 54781.29 88888.00 2014-10-29 08:37:51.411 302 11143.10 37.11 54781.31 88888.00 2014-10-29 08:37:51.911 302 11143.04 37.10 54781.31 88888.00 2014-10-29 08:37:52.411 302 11143.01 37.11 54781.24 88888.00 2014-10-29 08:37:52.911 302 11142.96 37.13 54781.23 88888.00 2014-10-29 08:37:53.411 302 11142.93 37.16 54781.24 88888.00 2014-10-29 08:37:53.911 302 11142.90 37.15 54781.25 88888.00 2014-10-29 08:37:54.411 302 11142.79 37.15 54781.26 88888.00 2014-10-29 08:37:54.911 302 11142.81 37.14 54781.23 88888.00 2014-10-29 08:37:55.411 302 11142.77 37.08 54781.22 88888.00 2014-10-29 08:37:55.911 302 11142.70 37.07 54781.25 88888.00 2014-10-29 08:37:56.411 302 11142.65 37.05 54781.26 88888.00 2014-10-29 08:37:56.911 302 11142.67 37.00 54781.32 88888.00 2014-10-29 08:37:57.411 302 11142.68 37.02 54781.35 88888.00 2014-10-29 08:37:57.911 302 11142.69 37.02 54781.28 88888.00 2014-10-29 08:37:58.411 302 11142.74 37.05 54781.23 88888.00 2014-10-29 08:37:58.911 302 11142.79 37.06 54781.22 88888.00 2014-10-29 08:37:59.411 302 11142.73 37.05 54781.23 88888.00 2014-10-29 08:37:59.911 302 11142.74 37.01 54781.24 88888.00 2014-10-29 08:38:00.411 302 11142.75 37.01 54781.20 88888.00 2014-10-29 08:38:00.911 302 11142.72 37.05 54781.16 88888.00 2014-10-29 08:38:01.411 302 11142.67 37.05 54781.16 88888.00 2014-10-29 08:38:01.911 302 11142.60 37.06 54781.14 88888.00 2014-10-29 08:38:02.411 302 11142.59 37.07 54781.07 88888.00 2014-10-29 08:38:02.911 302 11142.60 37.06 54781.03 88888.00 2014-10-29 08:38:03.411 302 11142.58 37.06 54781.00 88888.00 2014-10-29 08:38:03.911 302 11142.51 37.09 54780.96 88888.00 2014-10-29 08:38:04.411 302 11142.46 37.10 54780.90 88888.00 2014-10-29 08:38:04.911 302 11142.39 37.07 54780.80 88888.00 2014-10-29 08:38:05.411 302 11142.33 37.09 54780.75 88888.00 2014-10-29 08:38:05.911 302 11142.28 37.11 54780.72 88888.00 2014-10-29 08:38:06.411 302 11142.28 37.11 54780.72 88888.00 2014-10-29 08:38:06.911 302 11142.30 37.06 54780.70 88888.00 2014-10-29 08:38:07.411 302 11142.28 37.06 54780.65 88888.00 2014-10-29 08:38:07.911 302 11142.32 37.05 54780.65 88888.00 2014-10-29 08:38:08.411 302 11142.26 37.05 54780.62 88888.00 2014-10-29 08:38:08.911 302 11142.28 36.99 54780.63 88888.00 2014-10-29 08:38:09.411 302 11142.20 36.99 54780.57 88888.00 2014-10-29 08:38:09.911 302 11142.12 36.97 54780.53 88888.00 2014-10-29 08:38:10.411 302 11142.07 36.93 54780.39 88888.00 2014-10-29 08:38:10.911 302 11142.15 36.90 54780.41 88888.00 2014-10-29 08:38:11.411 302 11142.12 36.94 54780.49 88888.00 2014-10-29 08:38:11.911 302 11142.07 36.96 54780.46 88888.00 2014-10-29 08:38:12.411 302 11142.01 36.99 54780.43 88888.00 2014-10-29 08:38:12.911 302 11141.92 36.98 54780.38 88888.00 2014-10-29 08:38:13.411 302 11141.89 36.97 54780.31 88888.00 2014-10-29 08:38:13.911 302 11141.87 36.97 54780.26 88888.00 2014-10-29 08:38:14.411 302 11141.79 36.94 54780.26 88888.00 2014-10-29 08:38:14.911 302 11141.75 36.92 54780.29 88888.00 2014-10-29 08:38:15.411 302 11141.70 36.92 54780.24 88888.00 2014-10-29 08:38:15.911 302 11141.73 36.94 54780.26 88888.00 2014-10-29 08:38:16.411 302 11141.73 36.93 54780.29 88888.00 2014-10-29 08:38:16.911 302 11141.69 36.93 54780.22 88888.00 2014-10-29 08:38:17.411 302 11141.69 36.91 54780.23 88888.00 2014-10-29 08:38:17.911 302 11141.70 36.92 54780.20 88888.00 2014-10-29 08:38:18.411 302 11141.65 36.93 54780.22 88888.00 2014-10-29 08:38:18.911 302 11141.59 36.92 54780.22 88888.00 2014-10-29 08:38:19.411 302 11141.57 36.96 54780.27 88888.00 2014-10-29 08:38:19.911 302 11141.53 36.98 54780.23 88888.00 2014-10-29 08:38:20.411 302 11141.59 36.97 54780.20 88888.00 2014-10-29 08:38:20.911 302 11141.58 36.91 54780.13 88888.00 2014-10-29 08:38:21.411 302 11141.57 36.92 54780.02 88888.00 2014-10-29 08:38:21.911 302 11141.50 36.90 54780.01 88888.00 2014-10-29 08:38:22.411 302 11141.48 36.89 54780.02 88888.00 2014-10-29 08:38:22.911 302 11141.42 36.91 54779.99 88888.00 2014-10-29 08:38:23.411 302 11141.34 36.89 54779.97 88888.00 2014-10-29 08:38:23.911 302 11141.29 36.89 54779.94 88888.00 2014-10-29 08:38:24.411 302 11141.31 36.92 54779.91 88888.00 2014-10-29 08:38:24.911 302 11141.21 36.91 54779.91 88888.00 2014-10-29 08:38:25.411 302 11141.22 36.90 54779.78 88888.00 2014-10-29 08:38:25.911 302 11141.22 36.90 54779.74 88888.00 2014-10-29 08:38:26.411 302 11141.08 36.90 54779.70 88888.00 2014-10-29 08:38:26.911 302 11141.05 36.89 54779.60 88888.00 2014-10-29 08:38:27.411 302 11140.98 36.88 54779.57 88888.00 2014-10-29 08:38:27.911 302 11140.98 36.85 54779.52 88888.00 2014-10-29 08:38:28.411 302 11140.94 36.90 54779.56 88888.00 2014-10-29 08:38:28.911 302 11140.87 36.91 54779.51 88888.00 2014-10-29 08:38:29.411 302 11140.89 36.88 54779.52 88888.00 2014-10-29 08:38:29.911 302 11140.91 36.89 54779.52 88888.00 2014-10-29 08:38:30.411 302 11140.90 36.88 54779.56 88888.00 2014-10-29 08:38:30.911 302 11140.89 36.90 54779.56 88888.00 2014-10-29 08:38:31.411 302 11140.90 36.94 54779.49 88888.00 2014-10-29 08:38:31.911 302 11140.85 36.94 54779.49 88888.00 2014-10-29 08:38:32.411 302 11140.85 36.98 54779.50 88888.00 2014-10-29 08:38:32.911 302 11140.82 37.00 54779.47 88888.00 2014-10-29 08:38:33.411 302 11140.81 37.02 54779.43 88888.00 2014-10-29 08:38:33.911 302 11140.81 37.03 54779.42 88888.00 2014-10-29 08:38:34.411 302 11140.79 37.05 54779.38 88888.00 2014-10-29 08:38:34.911 302 11140.76 37.07 54779.26 88888.00 2014-10-29 08:38:35.411 302 11140.66 37.07 54779.29 88888.00 2014-10-29 08:38:35.911 302 11140.64 37.10 54779.30 88888.00 2014-10-29 08:38:36.411 302 11140.64 37.17 54779.38 88888.00 2014-10-29 08:38:36.911 302 11140.60 37.17 54779.36 88888.00 2014-10-29 08:38:37.411 302 11140.55 37.18 54779.26 88888.00 2014-10-29 08:38:37.911 302 11140.48 37.21 54779.23 88888.00 2014-10-29 08:38:38.411 302 11140.47 37.14 54779.22 88888.00 2014-10-29 08:38:38.911 302 11140.43 37.14 54779.25 88888.00 2014-10-29 08:38:39.411 302 11140.45 37.15 54779.29 88888.00 2014-10-29 08:38:39.911 302 11140.50 37.10 54779.24 88888.00 2014-10-29 08:38:40.411 302 11140.40 37.06 54779.15 88888.00 2014-10-29 08:38:40.911 302 11140.39 37.08 54779.18 88888.00 2014-10-29 08:38:41.411 302 11140.40 37.05 54779.24 88888.00 2014-10-29 08:38:41.911 302 11140.34 36.99 54779.18 88888.00 2014-10-29 08:38:42.411 302 11140.32 36.99 54779.15 88888.00 2014-10-29 08:38:42.911 302 11140.39 37.02 54779.13 88888.00 2014-10-29 08:38:43.411 302 11140.40 37.02 54779.13 88888.00 2014-10-29 08:38:43.911 302 11140.29 37.03 54779.06 88888.00 2014-10-29 08:38:44.411 302 11140.28 37.03 54779.09 88888.00 2014-10-29 08:38:44.911 302 11140.27 37.00 54779.07 88888.00 2014-10-29 08:38:45.411 302 11140.24 37.00 54779.05 88888.00 2014-10-29 08:38:45.911 302 11140.28 36.99 54779.01 88888.00 2014-10-29 08:38:46.411 302 11140.24 37.02 54779.06 88888.00 2014-10-29 08:38:46.911 302 11140.19 37.05 54779.01 88888.00 2014-10-29 08:38:47.411 302 11140.26 37.05 54779.00 88888.00 2014-10-29 08:38:47.911 302 11140.19 37.05 54779.00 88888.00 2014-10-29 08:38:48.411 302 11140.23 37.06 54778.94 88888.00 2014-10-29 08:38:48.911 302 11140.22 37.05 54778.91 88888.00 2014-10-29 08:38:49.411 302 11140.18 37.02 54778.80 88888.00 2014-10-29 08:38:49.911 302 11140.18 36.99 54778.74 88888.00 2014-10-29 08:38:50.411 302 11140.14 36.99 54778.80 88888.00 2014-10-29 08:38:50.911 302 11140.12 36.99 54778.72 88888.00 2014-10-29 08:38:51.411 302 11140.07 36.97 54778.66 88888.00 2014-10-29 08:38:51.911 302 11140.11 36.97 54778.70 88888.00 2014-10-29 08:38:52.411 302 11140.16 36.89 54778.64 88888.00 2014-10-29 08:38:52.911 302 11140.09 36.86 54778.59 88888.00 2014-10-29 08:38:53.411 302 11140.02 36.86 54778.70 88888.00 2014-10-29 08:38:53.911 302 11140.06 36.86 54778.71 88888.00 2014-10-29 08:38:54.411 302 11140.01 36.86 54778.73 88888.00 2014-10-29 08:38:54.911 302 11139.93 36.89 54778.65 88888.00 2014-10-29 08:38:55.411 302 11139.92 36.89 54778.57 88888.00 2014-10-29 08:38:55.911 302 11139.96 36.86 54778.56 88888.00 2014-10-29 08:38:56.411 302 11139.95 36.90 54778.59 88888.00 2014-10-29 08:38:56.911 302 11139.88 36.92 54778.60 88888.00 2014-10-29 08:38:57.411 302 11139.76 36.89 54778.60 88888.00 2014-10-29 08:38:57.911 302 11139.70 36.89 54778.56 88888.00 2014-10-29 08:38:58.411 302 11139.64 36.90 54778.52 88888.00 2014-10-29 08:38:58.911 302 11139.62 36.92 54778.51 88888.00 2014-10-29 08:38:59.411 302 11139.55 36.94 54778.56 88888.00 2014-10-29 08:38:59.911 302 11139.46 36.91 54778.57 88888.00 2014-10-29 08:39:00.411 302 11139.45 36.90 54778.56 88888.00 2014-10-29 08:39:00.911 302 11139.40 36.89 54778.60 88888.00 2014-10-29 08:39:01.411 302 11139.35 36.88 54778.65 88888.00 2014-10-29 08:39:01.911 302 11139.22 36.84 54778.62 88888.00 2014-10-29 08:39:02.411 302 11139.20 36.83 54778.70 88888.00 2014-10-29 08:39:02.911 302 11139.18 36.81 54778.72 88888.00 2014-10-29 08:39:03.411 302 11139.14 36.88 54778.73 88888.00 2014-10-29 08:39:03.911 302 11139.12 36.84 54778.72 88888.00 2014-10-29 08:39:04.411 302 11139.14 36.81 54778.73 88888.00 2014-10-29 08:39:04.911 302 11139.15 36.81 54778.71 88888.00 2014-10-29 08:39:05.411 302 11139.12 36.74 54778.66 88888.00 2014-10-29 08:39:05.911 302 11139.08 36.68 54778.71 88888.00 2014-10-29 08:39:06.411 302 11139.03 36.71 54778.74 88888.00 2014-10-29 08:39:06.911 302 11139.09 36.67 54778.73 88888.00 2014-10-29 08:39:07.411 302 11139.07 36.63 54778.72 88888.00 2014-10-29 08:39:07.911 302 11139.03 36.65 54778.71 88888.00 2014-10-29 08:39:08.411 302 11139.06 36.65 54778.70 88888.00 2014-10-29 08:39:08.911 302 11139.06 36.64 54778.66 88888.00 2014-10-29 08:39:09.411 302 11139.04 36.63 54778.64 88888.00 2014-10-29 08:39:09.911 302 11139.01 36.59 54778.61 88888.00 2014-10-29 08:39:10.411 302 11139.02 36.63 54778.62 88888.00 2014-10-29 08:39:10.911 302 11139.03 36.64 54778.63 88888.00 2014-10-29 08:39:11.411 302 11139.09 36.64 54778.63 88888.00 2014-10-29 08:39:11.911 302 11139.11 36.60 54778.53 88888.00 2014-10-29 08:39:12.411 302 11139.14 36.59 54778.44 88888.00 2014-10-29 08:39:12.911 302 11139.12 36.58 54778.40 88888.00 2014-10-29 08:39:13.411 302 11139.11 36.62 54778.37 88888.00 2014-10-29 08:39:13.911 302 11139.14 36.66 54778.36 88888.00 2014-10-29 08:39:14.411 302 11139.17 36.69 54778.31 88888.00 2014-10-29 08:39:14.911 302 11139.19 36.66 54778.21 88888.00 2014-10-29 08:39:15.411 302 11139.15 36.58 54778.17 88888.00 2014-10-29 08:39:15.911 302 11139.15 36.62 54778.17 88888.00 2014-10-29 08:39:16.411 302 11139.12 36.64 54778.13 88888.00 2014-10-29 08:39:16.911 302 11139.14 36.58 54778.08 88888.00 2014-10-29 08:39:17.411 302 11139.12 36.56 54778.07 88888.00 2014-10-29 08:39:17.911 302 11139.15 36.51 54778.03 88888.00 2014-10-29 08:39:18.411 302 11139.17 36.51 54777.95 88888.00 2014-10-29 08:39:18.911 302 11139.22 36.50 54777.77 88888.00 2014-10-29 08:39:19.411 302 11139.18 36.51 54777.67 88888.00 2014-10-29 08:39:19.911 302 11139.19 36.52 54777.58 88888.00 2014-10-29 08:39:20.411 302 11139.17 36.48 54777.56 88888.00 2014-10-29 08:39:20.911 302 11139.20 36.43 54777.58 88888.00 2014-10-29 08:39:21.411 302 11139.27 36.45 54777.63 88888.00 2014-10-29 08:39:21.911 302 11139.24 36.46 54777.55 88888.00 2014-10-29 08:39:22.411 302 11139.32 36.42 54777.50 88888.00 2014-10-29 08:39:22.911 302 11139.39 36.41 54777.42 88888.00 2014-10-29 08:39:23.411 302 11139.44 36.43 54777.33 88888.00 2014-10-29 08:39:23.911 302 11139.45 36.41 54777.24 88888.00 2014-10-29 08:39:24.411 302 11139.45 36.37 54777.13 88888.00 2014-10-29 08:39:24.911 302 11139.51 36.39 54777.06 88888.00 2014-10-29 08:39:25.411 302 11139.54 36.39 54776.97 88888.00 2014-10-29 08:39:25.911 302 11139.55 36.40 54776.90 88888.00 2014-10-29 08:39:26.411 302 11139.54 36.41 54776.79 88888.00 2014-10-29 08:39:26.911 302 11139.50 36.39 54776.76 88888.00 2014-10-29 08:39:27.411 302 11139.54 36.35 54776.72 88888.00 2014-10-29 08:39:27.911 302 11139.54 36.33 54776.67 88888.00 2014-10-29 08:39:28.411 302 11139.53 36.30 54776.70 88888.00 2014-10-29 08:39:28.911 302 11139.56 36.30 54776.75 88888.00 2014-10-29 08:39:29.411 302 11139.59 36.25 54776.76 88888.00 2014-10-29 08:39:29.911 302 11139.61 36.20 54776.75 88888.00 2014-10-29 08:39:30.411 302 11139.65 36.18 54776.78 88888.00 2014-10-29 08:39:30.911 302 11139.65 36.13 54776.75 88888.00 2014-10-29 08:39:31.411 302 11139.64 36.12 54776.67 88888.00 2014-10-29 08:39:31.911 302 11139.66 36.17 54776.64 88888.00 2014-10-29 08:39:32.411 302 11139.71 36.13 54776.67 88888.00 2014-10-29 08:39:32.911 302 11139.74 36.06 54776.70 88888.00 2014-10-29 08:39:33.411 302 11139.74 35.97 54776.62 88888.00 2014-10-29 08:39:33.911 302 11139.79 35.92 54776.55 88888.00 2014-10-29 08:39:34.411 302 11139.81 35.91 54776.58 88888.00 2014-10-29 08:39:34.911 302 11139.81 35.93 54776.52 88888.00 2014-10-29 08:39:35.411 302 11139.77 35.95 54776.51 88888.00 2014-10-29 08:39:35.911 302 11139.76 35.87 54776.51 88888.00 2014-10-29 08:39:36.411 302 11139.72 35.82 54776.51 88888.00 2014-10-29 08:39:36.911 302 11139.74 35.81 54776.41 88888.00 2014-10-29 08:39:37.411 302 11139.72 35.88 54776.36 88888.00 2014-10-29 08:39:37.911 302 11139.76 35.86 54776.37 88888.00 2014-10-29 08:39:38.411 302 11139.75 35.84 54776.38 88888.00 2014-10-29 08:39:38.911 302 11139.69 35.79 54776.41 88888.00 2014-10-29 08:39:39.411 302 11139.65 35.79 54776.29 88888.00 2014-10-29 08:39:39.911 302 11139.61 35.78 54776.31 88888.00 2014-10-29 08:39:40.411 302 11139.62 35.76 54776.32 88888.00 2014-10-29 08:39:40.911 302 11139.60 35.73 54776.35 88888.00 2014-10-29 08:39:41.411 302 11139.59 35.67 54776.41 88888.00 2014-10-29 08:39:41.911 302 11139.60 35.66 54776.41 88888.00 2014-10-29 08:39:42.411 302 11139.69 35.65 54776.45 88888.00 2014-10-29 08:39:42.911 302 11139.57 35.67 54776.32 88888.00 2014-10-29 08:39:43.411 302 11139.62 35.67 54776.26 88888.00 2014-10-29 08:39:43.911 302 11139.71 35.65 54776.28 88888.00 2014-10-29 08:39:44.411 302 11139.67 35.62 54776.37 88888.00 2014-10-29 08:39:44.911 302 11139.62 35.67 54776.36 88888.00 2014-10-29 08:39:45.411 302 11139.67 35.63 54776.25 88888.00 2014-10-29 08:39:45.911 302 11139.65 35.63 54776.28 88888.00 2014-10-29 08:39:46.411 302 11139.57 35.69 54776.26 88888.00 2014-10-29 08:39:46.911 302 11139.57 35.70 54776.19 88888.00 2014-10-29 08:39:47.411 302 11139.53 35.65 54776.15 88888.00 2014-10-29 08:39:47.911 302 11139.51 35.63 54776.09 88888.00 2014-10-29 08:39:48.411 302 11139.56 35.65 54776.06 88888.00 2014-10-29 08:39:48.911 302 11139.55 35.69 54775.94 88888.00 2014-10-29 08:39:49.411 302 11139.53 35.71 54775.85 88888.00 2014-10-29 08:39:49.911 302 11139.57 35.72 54775.83 88888.00 2014-10-29 08:39:50.411 302 11139.55 35.71 54775.82 88888.00 2014-10-29 08:39:50.911 302 11139.48 35.71 54775.89 88888.00 2014-10-29 08:39:51.411 302 11139.45 35.65 54775.96 88888.00 2014-10-29 08:39:51.911 302 11139.44 35.62 54776.00 88888.00 2014-10-29 08:39:52.411 302 11139.43 35.61 54775.92 88888.00 2014-10-29 08:39:52.911 302 11139.40 35.56 54775.87 88888.00 2014-10-29 08:39:53.411 302 11139.36 35.55 54775.88 88888.00 2014-10-29 08:39:53.911 302 11139.33 35.57 54775.93 88888.00 2014-10-29 08:39:54.411 302 11139.33 35.54 54775.89 88888.00 2014-10-29 08:39:54.911 302 11139.32 35.49 54775.85 88888.00 2014-10-29 08:39:55.411 302 11139.25 35.45 54775.93 88888.00 2014-10-29 08:39:55.911 302 11139.22 35.47 54775.96 88888.00 2014-10-29 08:39:56.411 302 11139.33 35.48 54775.85 88888.00 2014-10-29 08:39:56.911 302 11139.33 35.48 54775.92 88888.00 2014-10-29 08:39:57.411 302 11139.28 35.47 54775.89 88888.00 2014-10-29 08:39:57.911 302 11139.34 35.47 54775.90 88888.00 2014-10-29 08:39:58.411 302 11139.32 35.46 54775.99 88888.00 2014-10-29 08:39:58.911 302 11139.29 35.48 54775.99 88888.00 2014-10-29 08:39:59.411 302 11139.23 35.47 54775.91 88888.00 2014-10-29 08:39:59.911 302 11139.25 35.45 54775.80 88888.00 2014-10-29 08:40:00.411 302 11139.25 35.51 54775.73 88888.00 2014-10-29 08:40:00.911 302 11139.32 35.51 54775.82 88888.00 2014-10-29 08:40:01.411 302 11139.27 35.50 54775.78 88888.00 2014-10-29 08:40:01.911 302 11139.22 35.46 54775.74 88888.00 2014-10-29 08:40:02.411 302 11139.22 35.44 54775.66 88888.00 2014-10-29 08:40:02.911 302 11139.18 35.46 54775.65 88888.00 2014-10-29 08:40:03.411 302 11139.15 35.45 54775.71 88888.00 2014-10-29 08:40:03.911 302 11139.15 35.46 54775.75 88888.00 2014-10-29 08:40:04.411 302 11139.18 35.49 54775.72 88888.00 2014-10-29 08:40:04.911 302 11139.14 35.48 54775.73 88888.00 2014-10-29 08:40:05.411 302 11139.14 35.41 54775.66 88888.00 2014-10-29 08:40:05.911 302 11139.12 35.40 54775.70 88888.00 2014-10-29 08:40:06.411 302 11139.08 35.39 54775.62 88888.00 2014-10-29 08:40:06.911 302 11139.08 35.39 54775.56 88888.00 2014-10-29 08:40:07.411 302 11139.13 35.41 54775.61 88888.00 2014-10-29 08:40:07.911 302 11139.17 35.40 54775.48 88888.00 2014-10-29 08:40:08.412 302 11139.13 35.42 54775.48 88888.00 2014-10-29 08:40:08.912 302 11139.08 35.45 54775.44 88888.00 2014-10-29 08:40:09.412 302 11139.12 35.45 54775.33 88888.00 2014-10-29 08:40:09.912 302 11139.09 35.38 54775.38 88888.00 2014-10-29 08:40:10.412 302 11139.13 35.36 54775.35 88888.00 2014-10-29 08:40:10.912 302 11139.09 35.40 54775.27 88888.00 2014-10-29 08:40:11.412 302 11139.04 35.41 54775.27 88888.00 2014-10-29 08:40:11.912 302 11139.08 35.45 54775.30 88888.00 2014-10-29 08:40:12.412 302 11139.12 35.47 54775.37 88888.00 2014-10-29 08:40:12.912 302 11139.13 35.55 54775.30 88888.00 2014-10-29 08:40:13.412 302 11139.13 35.61 54775.23 88888.00 2014-10-29 08:40:13.912 302 11139.12 35.61 54775.27 88888.00 2014-10-29 08:40:14.412 302 11139.12 35.62 54775.21 88888.00 2014-10-29 08:40:14.912 302 11139.04 35.64 54775.20 88888.00 2014-10-29 08:40:15.412 302 11139.06 35.64 54775.20 88888.00 2014-10-29 08:40:15.912 302 11139.09 35.66 54775.17 88888.00 2014-10-29 08:40:16.412 302 11139.02 35.67 54775.18 88888.00 2014-10-29 08:40:16.912 302 11138.99 35.69 54775.31 88888.00 2014-10-29 08:40:17.412 302 11139.02 35.65 54775.27 88888.00 2014-10-29 08:40:17.912 302 11139.03 35.63 54775.20 88888.00 2014-10-29 08:40:18.412 302 11139.09 35.66 54775.14 88888.00 2014-10-29 08:40:18.912 302 11139.12 35.67 54775.21 88888.00 2014-10-29 08:40:19.412 302 11139.08 35.67 54775.20 88888.00 2014-10-29 08:40:19.912 302 11139.11 35.64 54775.19 88888.00 2014-10-29 08:40:20.412 302 11139.14 35.62 54775.14 88888.00 2014-10-29 08:40:20.912 302 11139.17 35.62 54775.20 88888.00 2014-10-29 08:40:21.412 302 11139.15 35.59 54775.21 88888.00 2014-10-29 08:40:21.912 302 11139.17 35.63 54775.12 88888.00 2014-10-29 08:40:22.412 302 11139.15 35.64 54775.06 88888.00 2014-10-29 08:40:22.912 302 11139.19 35.67 54775.01 88888.00 2014-10-29 08:40:23.412 302 11139.15 35.71 54775.03 88888.00 2014-10-29 08:40:23.912 302 11139.11 35.73 54775.03 88888.00 2014-10-29 08:40:24.412 302 11139.11 35.79 54775.03 88888.00 2014-10-29 08:40:24.912 302 11139.09 35.82 54775.01 88888.00 2014-10-29 08:40:25.412 302 11139.06 35.84 54774.95 88888.00 2014-10-29 08:40:25.912 302 11138.97 35.82 54774.89 88888.00 2014-10-29 08:40:26.412 302 11138.83 35.78 54774.76 88888.00 2014-10-29 08:40:26.912 302 11138.80 35.78 54774.75 88888.00 2014-10-29 08:40:27.412 302 11138.76 35.79 54774.82 88888.00 2014-10-29 08:40:27.912 302 11138.78 35.78 54774.78 88888.00 2014-10-29 08:40:28.412 302 11138.73 35.76 54774.82 88888.00 2014-10-29 08:40:28.912 302 11138.68 35.78 54774.91 88888.00 2014-10-29 08:40:29.412 302 11138.59 35.80 54774.97 88888.00 2014-10-29 08:40:29.912 302 11138.50 35.82 54775.02 88888.00 2014-10-29 08:40:30.412 302 11138.41 35.80 54774.96 88888.00 2014-10-29 08:40:30.912 302 11138.40 35.84 54774.99 88888.00 2014-10-29 08:40:31.412 302 11138.36 35.87 54775.02 88888.00 2014-10-29 08:40:31.912 302 11138.26 35.87 54775.03 88888.00 2014-10-29 08:40:32.412 302 11138.26 35.87 54775.10 88888.00 2014-10-29 08:40:32.912 302 11138.25 35.89 54775.13 88888.00 2014-10-29 08:40:33.412 302 11138.23 35.90 54775.13 88888.00 2014-10-29 08:40:33.912 302 11138.20 35.90 54775.09 88888.00 2014-10-29 08:40:34.412 302 11138.14 35.92 54775.14 88888.00 2014-10-29 08:40:34.912 302 11138.13 35.98 54775.21 88888.00 2014-10-29 08:40:35.412 302 11138.13 36.01 54775.19 88888.00 2014-10-29 08:40:35.912 302 11138.09 35.99 54775.11 88888.00 2014-10-29 08:40:36.412 302 11138.03 36.00 54775.15 88888.00 2014-10-29 08:40:36.912 302 11138.02 36.04 54775.28 88888.00 2014-10-29 08:40:37.412 302 11138.00 36.06 54775.19 88888.00 2014-10-29 08:40:37.912 302 11137.98 36.06 54775.24 88888.00 2014-10-29 08:40:38.412 302 11137.97 36.05 54775.30 88888.00 2014-10-29 08:40:38.912 302 11137.97 36.09 54775.21 88888.00 2014-10-29 08:40:39.412 302 11137.92 36.16 54775.17 88888.00 2014-10-29 08:40:39.912 302 11137.83 36.18 54775.21 88888.00 2014-10-29 08:40:40.412 302 11137.87 36.17 54775.22 88888.00 2014-10-29 08:40:40.912 302 11137.84 36.21 54775.26 88888.00 2014-10-29 08:40:41.412 302 11137.71 36.25 54775.29 88888.00 2014-10-29 08:40:41.912 302 11137.63 36.30 54775.21 88888.00 2014-10-29 08:40:42.412 302 11137.63 36.35 54775.21 88888.00 2014-10-29 08:40:42.912 302 11137.55 36.39 54775.24 88888.00 2014-10-29 08:40:43.412 302 11137.45 36.45 54775.31 88888.00 2014-10-29 08:40:43.912 302 11137.44 36.52 54775.29 88888.00 2014-10-29 08:40:44.412 302 11137.41 36.58 54775.33 88888.00 2014-10-29 08:40:44.912 302 11137.34 36.52 54775.38 88888.00 2014-10-29 08:40:45.412 302 11137.34 36.52 54775.37 88888.00 2014-10-29 08:40:45.912 302 11137.34 36.56 54775.36 88888.00 2014-10-29 08:40:46.412 302 11137.27 36.59 54775.39 88888.00 2014-10-29 08:40:46.912 302 11137.23 36.62 54775.40 88888.00 2014-10-29 08:40:47.412 302 11137.18 36.59 54775.44 88888.00 2014-10-29 08:40:47.912 302 11137.16 36.62 54775.48 88888.00 2014-10-29 08:40:48.412 302 11137.18 36.67 54775.49 88888.00 2014-10-29 08:40:48.912 302 11137.16 36.71 54775.53 88888.00 2014-10-29 08:40:49.412 302 11137.15 36.68 54775.55 88888.00 2014-10-29 08:40:49.912 302 11137.16 36.74 54775.55 88888.00 2014-10-29 08:40:50.412 302 11137.14 36.80 54775.72 88888.00 2014-10-29 08:40:50.912 302 11137.10 36.82 54775.80 88888.00 2014-10-29 08:40:51.412 302 11137.08 36.83 54775.70 88888.00 2014-10-29 08:40:51.912 302 11136.99 36.89 54775.57 88888.00 2014-10-29 08:40:52.412 302 11136.95 36.97 54775.54 88888.00 2014-10-29 08:40:52.912 302 11136.90 37.03 54775.61 88888.00 2014-10-29 08:40:53.412 302 11136.79 37.05 54775.64 88888.00 2014-10-29 08:40:53.912 302 11136.74 37.07 54775.67 88888.00 2014-10-29 08:40:54.412 302 11136.68 37.11 54775.67 88888.00 2014-10-29 08:40:54.912 302 11136.67 37.13 54775.72 88888.00 2014-10-29 08:40:55.412 302 11136.61 37.10 54775.74 88888.00 2014-10-29 08:40:55.912 302 11136.50 37.13 54775.82 88888.00 2014-10-29 08:40:56.412 302 11136.50 37.16 54775.91 88888.00 2014-10-29 08:40:56.912 302 11136.45 37.17 54775.93 88888.00 2014-10-29 08:40:57.412 302 11136.38 37.25 54775.99 88888.00 2014-10-29 08:40:57.912 302 11136.27 37.35 54775.98 88888.00 2014-10-29 08:40:58.412 302 11136.31 37.39 54776.07 88888.00 2014-10-29 08:40:58.912 302 11136.31 37.39 54776.19 88888.00 2014-10-29 08:40:59.412 302 11136.24 37.45 54776.20 88888.00 2014-10-29 08:40:59.912 302 11136.20 37.53 54776.27 88888.00 2014-10-29 08:41:00.412 302 11136.15 37.53 54776.41 88888.00 2014-10-29 08:41:00.912 302 11136.09 37.56 54776.41 88888.00 2014-10-29 08:41:01.412 302 11136.06 37.57 54776.44 88888.00 2014-10-29 08:41:01.912 302 11136.03 37.62 54776.52 88888.00 2014-10-29 08:41:02.412 302 11136.03 37.69 54776.60 88888.00 2014-10-29 08:41:02.912 302 11135.95 37.68 54776.66 88888.00 2014-10-29 08:41:03.412 302 11135.89 37.67 54776.71 88888.00 2014-10-29 08:41:03.912 302 11135.80 37.69 54776.75 88888.00 2014-10-29 08:41:04.412 302 11135.78 37.69 54776.88 88888.00 2014-10-29 08:41:04.912 302 11135.77 37.68 54776.89 88888.00 2014-10-29 08:41:05.412 302 11135.75 37.64 54777.05 88888.00 2014-10-29 08:41:05.912 302 11135.72 37.62 54777.08 88888.00 2014-10-29 08:41:06.412 302 11135.73 37.60 54777.04 88888.00 2014-10-29 08:41:06.912 302 11135.75 37.59 54777.07 88888.00 2014-10-29 08:41:07.412 302 11135.80 37.58 54777.05 88888.00 2014-10-29 08:41:07.912 302 11135.83 37.60 54777.16 88888.00 2014-10-29 08:41:08.412 302 11135.82 37.62 54777.36 88888.00 2014-10-29 08:41:08.912 302 11135.80 37.65 54777.38 88888.00 2014-10-29 08:41:09.412 302 11135.85 37.73 54777.42 88888.00 2014-10-29 08:41:09.912 302 11135.88 37.78 54777.54 88888.00 2014-10-29 08:41:10.412 302 11135.79 37.82 54777.64 88888.00 2014-10-29 08:41:10.912 302 11135.74 37.84 54777.65 88888.00 2014-10-29 08:41:11.412 302 11135.74 37.87 54777.66 88888.00 2014-10-29 08:41:11.912 302 11135.73 37.91 54777.66 88888.00 2014-10-29 08:41:12.412 302 11135.69 37.91 54777.73 88888.00 2014-10-29 08:41:12.912 302 11135.75 37.91 54777.71 88888.00 2014-10-29 08:41:13.412 302 11135.74 37.94 54777.71 88888.00 2014-10-29 08:41:13.912 302 11135.72 37.97 54777.74 88888.00 2014-10-29 08:41:14.412 302 11135.68 37.99 54777.77 88888.00 2014-10-29 08:41:14.912 302 11135.74 38.01 54777.83 88888.00 2014-10-29 08:41:15.412 302 11135.70 38.04 54777.87 88888.00 2014-10-29 08:41:15.912 302 11135.66 38.07 54777.93 88888.00 2014-10-29 08:41:16.412 302 11135.70 38.10 54777.92 88888.00 2014-10-29 08:41:16.912 302 11135.56 38.08 54777.94 88888.00 2014-10-29 08:41:17.412 302 11135.48 38.03 54777.93 88888.00 2014-10-29 08:41:17.912 302 11135.53 38.03 54777.96 88888.00 2014-10-29 08:41:18.412 302 11135.58 38.02 54778.07 88888.00 2014-10-29 08:41:18.912 302 11135.56 37.98 54778.13 88888.00 2014-10-29 08:41:19.412 302 11135.48 37.99 54778.24 88888.00 2014-10-29 08:41:19.912 302 11135.46 37.98 54778.24 88888.00 2014-10-29 08:41:20.412 302 11135.48 37.97 54778.21 88888.00 2014-10-29 08:41:20.912 302 11135.46 37.95 54778.24 88888.00 2014-10-29 08:41:21.412 302 11135.42 37.91 54778.26 88888.00 2014-10-29 08:41:21.912 302 11135.38 37.95 54778.33 88888.00 2014-10-29 08:41:22.412 302 11135.38 37.99 54778.42 88888.00 2014-10-29 08:41:22.912 302 11135.33 37.98 54778.43 88888.00 2014-10-29 08:41:23.412 302 11135.23 37.99 54778.45 88888.00 2014-10-29 08:41:23.912 302 11135.16 38.01 54778.55 88888.00 2014-10-29 08:41:24.412 302 11135.12 38.04 54778.62 88888.00 2014-10-29 08:41:24.912 302 11135.10 38.07 54778.64 88888.00 2014-10-29 08:41:25.412 302 11135.09 38.14 54778.70 88888.00 2014-10-29 08:41:25.912 302 11135.00 38.16 54778.77 88888.00 2014-10-29 08:41:26.412 302 11134.95 38.18 54778.80 88888.00 2014-10-29 08:41:26.912 302 11134.93 38.19 54778.86 88888.00 2014-10-29 08:41:27.412 302 11134.91 38.21 54778.86 88888.00 2014-10-29 08:41:27.912 302 11134.88 38.20 54778.89 88888.00 2014-10-29 08:41:28.412 302 11134.79 38.15 54778.97 88888.00 2014-10-29 08:41:28.912 302 11134.76 38.14 54779.06 88888.00 2014-10-29 08:41:29.412 302 11134.72 38.17 54779.09 88888.00 2014-10-29 08:41:29.912 302 11134.67 38.16 54779.18 88888.00 2014-10-29 08:41:30.412 302 11134.69 38.04 54779.23 88888.00 2014-10-29 08:41:30.912 302 11134.69 38.02 54779.27 88888.00 2014-10-29 08:41:31.412 302 11134.64 38.03 54779.34 88888.00 2014-10-29 08:41:31.912 302 11134.64 38.01 54779.39 88888.00 2014-10-29 08:41:32.412 302 11134.59 38.02 54779.45 88888.00 2014-10-29 08:41:32.912 302 11134.57 38.09 54779.51 88888.00 2014-10-29 08:41:33.412 302 11134.55 38.10 54779.53 88888.00 2014-10-29 08:41:33.912 302 11134.57 38.11 54779.54 88888.00 2014-10-29 08:41:34.412 302 11134.54 38.17 54779.56 88888.00 2014-10-29 08:41:34.912 302 11134.46 38.23 54779.57 88888.00 2014-10-29 08:41:35.412 302 11134.44 38.25 54779.62 88888.00 2014-10-29 08:41:35.912 302 11134.36 38.29 54779.68 88888.00 2014-10-29 08:41:36.412 302 11134.33 38.33 54779.74 88888.00 2014-10-29 08:41:36.912 302 11134.32 38.31 54779.82 88888.00 2014-10-29 08:41:37.412 302 11134.32 38.31 54779.85 88888.00 2014-10-29 08:41:37.912 302 11134.28 38.33 54779.91 88888.00 2014-10-29 08:41:38.412 302 11134.27 38.37 54779.92 88888.00 2014-10-29 08:41:38.912 302 11134.20 38.37 54779.97 88888.00 2014-10-29 08:41:39.412 302 11134.15 38.31 54780.09 88888.00 2014-10-29 08:41:39.912 302 11134.15 38.28 54780.18 88888.00 2014-10-29 08:41:40.412 302 11134.07 38.28 54780.24 88888.00 2014-10-29 08:41:40.912 302 11134.01 38.25 54780.31 88888.00 2014-10-29 08:41:41.412 302 11133.96 38.25 54780.43 88888.00 2014-10-29 08:41:41.912 302 11133.96 38.26 54780.44 88888.00 2014-10-29 08:41:42.412 302 11133.92 38.25 54780.45 88888.00 2014-10-29 08:41:42.912 302 11133.85 38.25 54780.53 88888.00 2014-10-29 08:41:43.412 302 11133.81 38.27 54780.59 88888.00 2014-10-29 08:41:43.912 302 11133.82 38.23 54780.67 88888.00 2014-10-29 08:41:44.412 302 11133.80 38.21 54780.74 88888.00 2014-10-29 08:41:44.912 302 11133.75 38.23 54780.81 88888.00 2014-10-29 08:41:45.412 302 11133.65 38.23 54780.80 88888.00 2014-10-29 08:41:45.912 302 11133.59 38.15 54780.81 88888.00 2014-10-29 08:41:46.412 302 11133.68 38.09 54780.88 88888.00 2014-10-29 08:41:46.912 302 11133.66 38.10 54780.96 88888.00 2014-10-29 08:41:47.412 302 11133.59 38.08 54781.02 88888.00 2014-10-29 08:41:47.912 302 11133.52 38.09 54781.05 88888.00 2014-10-29 08:41:48.412 302 11133.47 38.10 54781.07 88888.00 2014-10-29 08:41:48.912 302 11133.45 38.10 54781.08 88888.00 2014-10-29 08:41:49.412 302 11133.43 38.09 54781.09 88888.00 2014-10-29 08:41:49.912 302 11133.39 38.08 54781.15 88888.00 2014-10-29 08:41:50.412 302 11133.39 38.09 54781.17 88888.00 2014-10-29 08:41:50.912 302 11133.33 38.03 54781.24 88888.00 2014-10-29 08:41:51.412 302 11133.29 38.02 54781.27 88888.00 2014-10-29 08:41:51.912 302 11133.28 38.06 54781.27 88888.00 2014-10-29 08:41:52.412 302 11133.33 38.06 54781.31 88888.00 2014-10-29 08:41:52.912 302 11133.28 38.09 54781.31 88888.00 2014-10-29 08:41:53.412 302 11133.28 38.10 54781.36 88888.00 2014-10-29 08:41:53.912 302 11133.31 38.12 54781.41 88888.00 2014-10-29 08:41:54.412 302 11133.23 38.15 54781.38 88888.00 2014-10-29 08:41:54.912 302 11133.22 38.20 54781.52 88888.00 2014-10-29 08:41:55.412 302 11133.14 38.18 54781.64 88888.00 2014-10-29 08:41:55.912 302 11133.06 38.17 54781.68 88888.00 2014-10-29 08:41:56.412 302 11132.98 38.23 54781.72 88888.00 2014-10-29 08:41:56.912 302 11132.95 38.18 54781.72 88888.00 2014-10-29 08:41:57.412 302 11132.85 38.18 54781.76 88888.00 2014-10-29 08:41:57.912 302 11132.79 38.15 54781.86 88888.00 2014-10-29 08:41:58.412 302 11132.79 38.11 54781.88 88888.00 2014-10-29 08:41:58.912 302 11132.75 38.10 54781.90 88888.00 2014-10-29 08:41:59.412 302 11132.74 38.06 54781.94 88888.00 2014-10-29 08:41:59.912 302 11132.65 38.06 54781.96 88888.00 2014-10-29 08:42:00.412 302 11132.59 38.08 54781.90 88888.00 2014-10-29 08:42:00.912 302 11132.54 38.09 54782.01 88888.00 2014-10-29 08:42:01.412 302 11132.44 38.03 54782.06 88888.00 2014-10-29 08:42:01.912 302 11132.38 38.03 54782.13 88888.00 2014-10-29 08:42:02.412 302 11132.30 38.03 54782.17 88888.00 2014-10-29 08:42:02.912 302 11132.21 38.09 54782.17 88888.00 2014-10-29 08:42:03.412 302 11132.13 38.12 54782.25 88888.00 2014-10-29 08:42:03.912 302 11132.16 38.09 54782.29 88888.00 2014-10-29 08:42:04.412 302 11132.13 38.11 54782.41 88888.00 2014-10-29 08:42:04.912 302 11132.12 38.11 54782.43 88888.00 2014-10-29 08:42:05.412 302 11132.08 38.07 54782.49 88888.00 2014-10-29 08:42:05.912 302 11132.04 38.09 54782.55 88888.00 2014-10-29 08:42:06.412 302 11132.07 38.11 54782.60 88888.00 2014-10-29 08:42:06.912 302 11132.02 38.09 54782.66 88888.00 2014-10-29 08:42:07.412 302 11132.01 38.06 54782.66 88888.00 2014-10-29 08:42:07.912 302 11132.02 38.06 54782.66 88888.00 2014-10-29 08:42:08.412 302 11131.97 38.11 54782.68 88888.00 2014-10-29 08:42:08.912 302 11131.98 38.15 54782.74 88888.00 2014-10-29 08:42:09.412 302 11132.01 38.14 54782.78 88888.00 2014-10-29 08:42:09.912 302 11131.98 38.15 54782.81 88888.00 2014-10-29 08:42:10.412 302 11131.97 38.15 54782.81 88888.00 2014-10-29 08:42:10.912 302 11131.97 38.10 54782.90 88888.00 2014-10-29 08:42:11.412 302 11131.97 38.11 54782.96 88888.00 2014-10-29 08:42:11.912 302 11131.95 38.12 54782.95 88888.00 2014-10-29 08:42:12.412 302 11131.90 38.12 54782.89 88888.00 2014-10-29 08:42:12.912 302 11131.86 38.09 54782.93 88888.00 2014-10-29 08:42:13.412 302 11131.86 38.03 54782.95 88888.00 2014-10-29 08:42:13.912 302 11131.81 38.01 54782.94 88888.00 2014-10-29 08:42:14.412 302 11131.85 38.06 54782.96 88888.00 2014-10-29 08:42:14.912 302 11131.76 38.07 54782.96 88888.00 2014-10-29 08:42:15.412 302 11131.77 38.07 54782.91 88888.00 2014-10-29 08:42:15.912 302 11131.77 38.03 54782.98 88888.00 2014-10-29 08:42:16.412 302 11131.75 38.06 54783.04 88888.00 2014-10-29 08:42:16.912 302 11131.75 38.09 54783.01 88888.00 2014-10-29 08:42:17.412 302 11131.67 38.10 54782.98 88888.00 2014-10-29 08:42:17.912 302 11131.61 38.14 54782.98 88888.00 2014-10-29 08:42:18.412 302 11131.52 38.16 54783.02 88888.00 2014-10-29 08:42:18.912 302 11131.45 38.17 54783.03 88888.00 2014-10-29 08:42:19.412 302 11131.44 38.19 54783.00 88888.00 2014-10-29 08:42:19.912 302 11131.39 38.21 54782.98 88888.00 2014-10-29 08:42:20.412 302 11131.44 38.23 54782.99 88888.00 2014-10-29 08:42:20.912 302 11131.38 38.25 54783.03 88888.00 2014-10-29 08:42:21.412 302 11131.31 38.18 54783.06 88888.00 2014-10-29 08:42:21.912 302 11131.30 38.18 54783.09 88888.00 2014-10-29 08:42:22.412 302 11131.27 38.15 54783.09 88888.00 2014-10-29 08:42:22.912 302 11131.22 38.10 54783.10 88888.00 2014-10-29 08:42:23.412 302 11131.14 38.08 54783.12 88888.00 2014-10-29 08:42:23.912 302 11131.06 38.07 54783.15 88888.00 2014-10-29 08:42:24.412 302 11131.09 38.04 54783.19 88888.00 2014-10-29 08:42:24.912 302 11131.09 38.04 54783.21 88888.00 2014-10-29 08:42:25.412 302 11131.01 38.04 54783.17 88888.00 2014-10-29 08:42:25.912 302 11130.97 37.98 54783.19 88888.00 2014-10-29 08:42:26.412 302 11130.91 37.98 54783.18 88888.00 2014-10-29 08:42:26.912 302 11130.87 37.95 54783.12 88888.00 2014-10-29 08:42:27.412 302 11130.78 37.87 54783.11 88888.00 2014-10-29 08:42:27.912 302 11130.77 37.81 54783.12 88888.00 2014-10-29 08:42:28.412 302 11130.73 37.79 54783.13 88888.00 2014-10-29 08:42:28.912 302 11130.70 37.79 54783.16 88888.00 2014-10-29 08:42:29.412 302 11130.67 37.78 54783.24 88888.00 2014-10-29 08:42:29.912 302 11130.70 37.76 54783.28 88888.00 2014-10-29 08:42:30.412 302 11130.65 37.78 54783.28 88888.00 2014-10-29 08:42:30.912 302 11130.61 37.79 54783.25 88888.00 2014-10-29 08:42:31.412 302 11130.67 37.78 54783.21 88888.00 2014-10-29 08:42:31.912 302 11130.71 37.85 54783.27 88888.00 2014-10-29 08:42:32.412 302 11130.72 37.86 54783.24 88888.00 2014-10-29 08:42:32.912 302 11130.63 37.83 54783.17 88888.00 2014-10-29 08:42:33.412 302 11130.61 37.81 54783.21 88888.00 2014-10-29 08:42:33.912 302 11130.54 37.79 54783.24 88888.00 2014-10-29 08:42:34.412 302 11130.50 37.82 54783.17 88888.00 2014-10-29 08:42:34.912 302 11130.50 37.82 54783.16 88888.00 2014-10-29 08:42:35.412 302 11130.39 37.85 54783.19 88888.00 2014-10-29 08:42:35.912 302 11130.39 37.86 54783.18 88888.00 2014-10-29 08:42:36.412 302 11130.33 37.85 54783.15 88888.00 2014-10-29 08:42:36.912 302 11130.29 37.83 54783.13 88888.00 2014-10-29 08:42:37.412 302 11130.31 37.77 54783.15 88888.00 2014-10-29 08:42:37.912 302 11130.34 37.76 54783.02 88888.00 2014-10-29 08:42:38.412 302 11130.26 37.72 54783.03 88888.00 2014-10-29 08:42:38.912 302 11130.14 37.69 54783.09 88888.00 2014-10-29 08:42:39.412 302 11130.04 37.72 54783.07 88888.00 2014-10-29 08:42:39.912 302 11130.02 37.70 54783.08 88888.00 2014-10-29 08:42:40.412 302 11130.03 37.70 54783.06 88888.00 2014-10-29 08:42:40.912 302 11129.89 37.70 54783.02 88888.00 2014-10-29 08:42:41.412 302 11129.87 37.70 54782.98 88888.00 2014-10-29 08:42:41.912 302 11129.89 37.66 54783.00 88888.00 2014-10-29 08:42:42.412 302 11129.88 37.65 54783.00 88888.00 2014-10-29 08:42:42.912 302 11129.87 37.65 54782.89 88888.00 2014-10-29 08:42:43.412 302 11129.88 37.66 54782.74 88888.00 2014-10-29 08:42:43.912 302 11129.87 37.60 54782.67 88888.00 2014-10-29 08:42:44.412 302 11129.91 37.60 54782.64 88888.00 2014-10-29 08:42:44.912 302 11129.86 37.58 54782.61 88888.00 2014-10-29 08:42:45.412 302 11129.86 37.57 54782.63 88888.00 2014-10-29 08:42:45.912 302 11129.84 37.53 54782.60 88888.00 2014-10-29 08:42:46.412 302 11129.81 37.50 54782.58 88888.00 2014-10-29 08:42:46.912 302 11129.76 37.50 54782.49 88888.00 2014-10-29 08:42:47.412 302 11129.74 37.49 54782.32 88888.00 2014-10-29 08:42:47.912 302 11129.66 37.56 54782.34 88888.00 2014-10-29 08:42:48.412 302 11129.58 37.59 54782.34 88888.00 2014-10-29 08:42:48.912 302 11129.51 37.60 54782.39 88888.00 2014-10-29 08:42:49.412 302 11129.51 37.59 54782.43 88888.00 2014-10-29 08:42:49.912 302 11129.50 37.58 54782.42 88888.00 2014-10-29 08:42:50.412 302 11129.44 37.61 54782.43 88888.00 2014-10-29 08:42:50.912 302 11129.34 37.58 54782.30 88888.00 2014-10-29 08:42:51.412 302 11129.26 37.56 54782.20 88888.00 2014-10-29 08:42:51.912 302 11129.20 37.57 54782.14 88888.00 2014-10-29 08:42:52.412 302 11129.11 37.59 54782.15 88888.00 2014-10-29 08:42:52.912 302 11128.99 37.56 54782.15 88888.00 2014-10-29 08:42:53.412 302 11128.97 37.53 54782.23 88888.00 2014-10-29 08:42:53.912 302 11128.95 37.53 54782.21 88888.00 2014-10-29 08:42:54.412 302 11128.87 37.50 54782.20 88888.00 2014-10-29 08:42:54.912 302 11128.82 37.44 54782.20 88888.00 2014-10-29 08:42:55.412 302 11128.76 37.42 54782.25 88888.00 2014-10-29 08:42:55.912 302 11128.72 37.43 54782.28 88888.00 2014-10-29 08:42:56.412 302 11128.68 37.42 54782.28 88888.00 2014-10-29 08:42:56.912 302 11128.66 37.42 54782.20 88888.00 2014-10-29 08:42:57.412 302 11128.63 37.40 54782.10 88888.00 2014-10-29 08:42:57.912 302 11128.57 37.39 54782.10 88888.00 2014-10-29 08:42:58.412 302 11128.47 37.34 54781.98 88888.00 2014-10-29 08:42:58.912 302 11128.50 37.34 54782.06 88888.00 2014-10-29 08:42:59.412 302 11128.48 37.30 54782.07 88888.00 2014-10-29 08:42:59.912 302 11128.51 37.32 54782.11 88888.00 2014-10-29 08:43:00.412 302 11128.45 37.30 54782.03 88888.00 2014-10-29 08:43:00.912 302 11128.42 37.28 54781.96 88888.00 2014-10-29 08:43:01.412 302 11128.43 37.28 54781.93 88888.00 2014-10-29 08:43:01.912 302 11128.45 37.27 54781.92 88888.00 2014-10-29 08:43:02.412 302 11128.40 37.26 54781.88 88888.00 2014-10-29 08:43:02.912 302 11128.42 37.27 54781.89 88888.00 2014-10-29 08:43:03.412 302 11128.40 37.27 54781.93 88888.00 2014-10-29 08:43:03.912 302 11128.31 37.26 54781.90 88888.00 2014-10-29 08:43:04.412 302 11128.21 37.31 54781.87 88888.00 2014-10-29 08:43:04.912 302 11128.14 37.33 54781.87 88888.00 2014-10-29 08:43:05.412 302 11128.07 37.32 54781.90 88888.00 2014-10-29 08:43:05.912 302 11127.95 37.30 54781.85 88888.00 2014-10-29 08:43:06.412 302 11127.94 37.30 54781.79 88888.00 2014-10-29 08:43:06.912 302 11128.00 37.35 54781.73 88888.00 2014-10-29 08:43:07.412 302 11127.85 37.36 54781.73 88888.00 2014-10-29 08:43:07.912 302 11127.74 37.34 54781.72 88888.00 2014-10-29 08:43:08.412 302 11127.68 37.27 54781.67 88888.00 2014-10-29 08:43:08.912 302 11127.62 37.25 54781.67 88888.00 2014-10-29 08:43:09.412 302 11127.57 37.24 54781.63 88888.00 2014-10-29 08:43:09.912 302 11127.52 37.21 54781.62 88888.00 2014-10-29 08:43:10.412 302 11127.48 37.19 54781.66 88888.00 2014-10-29 08:43:10.912 302 11127.52 37.10 54781.63 88888.00 2014-10-29 08:43:11.412 302 11127.54 37.06 54781.62 88888.00 2014-10-29 08:43:11.912 302 11127.49 37.03 54781.53 88888.00 2014-10-29 08:43:12.412 302 11127.41 37.03 54781.44 88888.00 2014-10-29 08:43:12.912 302 11127.42 37.00 54781.49 88888.00 2014-10-29 08:43:13.412 302 11127.44 36.97 54781.43 88888.00 2014-10-29 08:43:13.912 302 11127.47 36.98 54781.36 88888.00 2014-10-29 08:43:14.412 302 11127.39 36.98 54781.33 88888.00 2014-10-29 08:43:14.912 302 11127.44 36.93 54781.33 88888.00 2014-10-29 08:43:15.412 302 11127.48 36.96 54781.29 88888.00 2014-10-29 08:43:15.912 302 11127.47 36.98 54781.24 88888.00 2014-10-29 08:43:16.412 302 11127.46 36.99 54781.15 88888.00 2014-10-29 08:43:16.912 302 11127.42 37.02 54781.05 88888.00 2014-10-29 08:43:17.412 302 11127.37 37.05 54781.01 88888.00 2014-10-29 08:43:17.912 302 11127.35 37.06 54781.03 88888.00 2014-10-29 08:43:18.412 302 11127.33 37.07 54780.97 88888.00 2014-10-29 08:43:18.912 302 11127.30 37.09 54780.99 88888.00 2014-10-29 08:43:19.412 302 11127.23 37.06 54780.97 88888.00 2014-10-29 08:43:19.912 302 11127.20 37.08 54780.82 88888.00 2014-10-29 08:43:20.412 302 11127.17 37.10 54780.72 88888.00 2014-10-29 08:43:20.912 302 11127.14 37.09 54780.68 88888.00 2014-10-29 08:43:21.412 302 11127.12 37.09 54780.64 88888.00 2014-10-29 08:43:21.912 302 11127.10 37.06 54780.58 88888.00 2014-10-29 08:43:22.412 302 11127.12 37.16 54780.54 88888.00 2014-10-29 08:43:22.912 302 11127.11 37.18 54780.55 88888.00 2014-10-29 08:43:23.413 302 11127.10 37.21 54780.56 88888.00 2014-10-29 08:43:23.913 302 11127.09 37.26 54780.50 88888.00 2014-10-29 08:43:24.413 302 11127.09 37.25 54780.44 88888.00 2014-10-29 08:43:24.913 302 11127.09 37.25 54780.36 88888.00 2014-10-29 08:43:25.413 302 11127.06 37.30 54780.29 88888.00 2014-10-29 08:43:25.913 302 11127.04 37.31 54780.26 88888.00 2014-10-29 08:43:26.413 302 11127.04 37.25 54780.13 88888.00 2014-10-29 08:43:26.913 302 11126.99 37.22 54780.04 88888.00 2014-10-29 08:43:27.413 302 11127.01 37.22 54779.97 88888.00 2014-10-29 08:43:27.913 302 11126.99 37.23 54779.85 88888.00 2014-10-29 08:43:28.413 302 11126.99 37.25 54779.77 88888.00 2014-10-29 08:43:28.913 302 11127.02 37.23 54779.75 88888.00 2014-10-29 08:43:29.413 302 11127.09 37.21 54779.71 88888.00 2014-10-29 08:43:29.913 302 11127.07 37.18 54779.73 88888.00 2014-10-29 08:43:30.413 302 11127.01 37.22 54779.64 88888.00 2014-10-29 08:43:30.913 302 11126.94 37.25 54779.62 88888.00 2014-10-29 08:43:31.413 302 11126.85 37.32 54779.64 88888.00 2014-10-29 08:43:31.913 302 11126.86 37.36 54779.61 88888.00 2014-10-29 08:43:32.413 302 11126.90 37.40 54779.62 88888.00 2014-10-29 08:43:32.913 302 11126.76 37.47 54779.62 88888.00 2014-10-29 08:43:33.413 302 11126.70 37.52 54779.65 88888.00 2014-10-29 08:43:33.913 302 11126.64 37.55 54779.64 88888.00 2014-10-29 08:43:34.413 302 11126.64 37.59 54779.64 88888.00 2014-10-29 08:43:34.913 302 11126.57 37.58 54779.68 88888.00 2014-10-29 08:43:35.413 302 11126.48 37.59 54779.70 88888.00 2014-10-29 08:43:35.913 302 11126.47 37.64 54779.62 88888.00 2014-10-29 08:43:36.413 302 11126.44 37.67 54779.64 88888.00 2014-10-29 08:43:36.913 302 11126.36 37.66 54779.68 88888.00 2014-10-29 08:43:37.413 302 11126.33 37.64 54779.65 88888.00 2014-10-29 08:43:37.913 302 11126.38 37.64 54779.64 88888.00 2014-10-29 08:43:38.413 302 11126.34 37.65 54779.62 88888.00 2014-10-29 08:43:38.913 302 11126.31 37.61 54779.59 88888.00 2014-10-29 08:43:39.413 302 11126.27 37.58 54779.62 88888.00 2014-10-29 08:43:39.913 302 11126.33 37.58 54779.58 88888.00 2014-10-29 08:43:40.413 302 11126.34 37.51 54779.57 88888.00 2014-10-29 08:43:40.913 302 11126.36 37.50 54779.61 88888.00 2014-10-29 08:43:41.413 302 11126.42 37.51 54779.60 88888.00 2014-10-29 08:43:41.913 302 11126.44 37.51 54779.57 88888.00 2014-10-29 08:43:42.413 302 11126.39 37.48 54779.54 88888.00 2014-10-29 08:43:42.913 302 11126.36 37.43 54779.51 88888.00 2014-10-29 08:43:43.413 302 11126.48 37.42 54779.51 88888.00 2014-10-29 08:43:43.913 302 11126.48 37.36 54779.45 88888.00 2014-10-29 08:43:44.413 302 11126.41 37.31 54779.43 88888.00 2014-10-29 08:43:44.913 302 11126.39 37.28 54779.44 88888.00 2014-10-29 08:43:45.413 302 11126.37 37.27 54779.39 88888.00 2014-10-29 08:43:45.913 302 11126.43 37.25 54779.34 88888.00 2014-10-29 08:43:46.413 302 11126.46 37.23 54779.31 88888.00 2014-10-29 08:43:46.913 302 11126.42 37.22 54779.27 88888.00 2014-10-29 08:43:47.413 302 11126.41 37.16 54779.22 88888.00 2014-10-29 08:43:47.913 302 11126.37 37.15 54779.21 88888.00 2014-10-29 08:43:48.413 302 11126.37 37.11 54779.18 88888.00 2014-10-29 08:43:48.913 302 11126.36 37.07 54779.12 88888.00 2014-10-29 08:43:49.413 302 11126.31 37.05 54779.13 88888.00 2014-10-29 08:43:49.913 302 11126.33 37.03 54779.14 88888.00 2014-10-29 08:43:50.413 302 11126.29 36.97 54779.17 88888.00 2014-10-29 08:43:50.913 302 11126.24 36.93 54779.10 88888.00 2014-10-29 08:43:51.413 302 11126.20 36.92 54779.10 88888.00 2014-10-29 08:43:51.913 302 11126.22 36.91 54779.07 88888.00 2014-10-29 08:43:52.413 302 11126.20 36.88 54779.07 88888.00 2014-10-29 08:43:52.913 302 11126.27 36.83 54779.09 88888.00 2014-10-29 08:43:53.413 302 11126.22 36.80 54779.08 88888.00 2014-10-29 08:43:53.913 302 11126.18 36.79 54779.04 88888.00 2014-10-29 08:43:54.413 302 11126.16 36.77 54779.01 88888.00 2014-10-29 08:43:54.913 302 11126.10 36.79 54778.96 88888.00 2014-10-29 08:43:55.413 302 11126.10 36.75 54778.88 88888.00 2014-10-29 08:43:55.913 302 11126.05 36.74 54778.85 88888.00 2014-10-29 08:43:56.413 302 11126.02 36.66 54778.74 88888.00 2014-10-29 08:43:56.913 302 11126.01 36.60 54778.82 88888.00 2014-10-29 08:43:57.413 302 11125.96 36.58 54778.81 88888.00 2014-10-29 08:43:57.913 302 11125.92 36.59 54778.85 88888.00 2014-10-29 08:43:58.413 302 11125.94 36.57 54778.78 88888.00 2014-10-29 08:43:58.913 302 11125.86 36.48 54778.82 88888.00 2014-10-29 08:43:59.413 302 11125.84 36.47 54778.83 88888.00 2014-10-29 08:43:59.913 302 11125.76 36.45 54778.85 88888.00 2014-10-29 08:44:00.413 302 11125.76 36.43 54778.75 88888.00 2014-10-29 08:44:00.913 302 11125.73 36.41 54778.79 88888.00 2014-10-29 08:44:01.413 302 11125.66 36.43 54778.82 88888.00 2014-10-29 08:44:01.913 302 11125.65 36.43 54778.81 88888.00 2014-10-29 08:44:02.413 302 11125.70 36.38 54778.79 88888.00 2014-10-29 08:44:02.913 302 11125.73 36.34 54778.75 88888.00 2014-10-29 08:44:03.413 302 11125.66 36.37 54778.70 88888.00 2014-10-29 08:44:03.913 302 11125.53 36.29 54778.69 88888.00 2014-10-29 08:44:04.413 302 11125.56 36.25 54778.71 88888.00 2014-10-29 08:44:04.913 302 11125.55 36.25 54778.69 88888.00 2014-10-29 08:44:05.413 302 11125.56 36.22 54778.62 88888.00 2014-10-29 08:44:05.913 302 11125.59 36.18 54778.64 88888.00 2014-10-29 08:44:06.413 302 11125.54 36.18 54778.60 88888.00 2014-10-29 08:44:06.913 302 11125.47 36.16 54778.53 88888.00 2014-10-29 08:44:07.413 302 11125.47 36.13 54778.56 88888.00 2014-10-29 08:44:07.913 302 11125.49 36.06 54778.52 88888.00 2014-10-29 08:44:08.413 302 11125.47 36.06 54778.48 88888.00 2014-10-29 08:44:08.913 302 11125.47 36.05 54778.47 88888.00 2014-10-29 08:44:09.413 302 11125.42 36.03 54778.48 88888.00 2014-10-29 08:44:09.913 302 11125.44 36.01 54778.55 88888.00 2014-10-29 08:44:10.413 302 11125.37 36.04 54778.53 88888.00 2014-10-29 08:44:10.913 302 11125.37 36.07 54778.43 88888.00 2014-10-29 08:44:11.413 302 11125.28 36.06 54778.44 88888.00 2014-10-29 08:44:11.913 302 11125.21 36.09 54778.35 88888.00 2014-10-29 08:44:12.413 302 11125.14 36.08 54778.34 88888.00 2014-10-29 08:44:12.913 302 11125.07 36.10 54778.29 88888.00 2014-10-29 08:44:13.413 302 11125.02 36.15 54778.28 88888.00 2014-10-29 08:44:13.913 302 11124.97 36.15 54778.31 88888.00 2014-10-29 08:44:14.413 302 11124.91 36.13 54778.27 88888.00 2014-10-29 08:44:14.913 302 11124.85 36.20 54778.26 88888.00 2014-10-29 08:44:15.413 302 11124.76 36.23 54778.25 88888.00 2014-10-29 08:44:15.913 302 11124.70 36.21 54778.20 88888.00 2014-10-29 08:44:16.413 302 11124.66 36.25 54778.25 88888.00 2014-10-29 08:44:16.913 302 11124.63 36.27 54778.22 88888.00 2014-10-29 08:44:17.413 302 11124.59 36.25 54778.27 88888.00 2014-10-29 08:44:17.913 302 11124.58 36.23 54778.29 88888.00 2014-10-29 08:44:18.413 302 11124.55 36.20 54778.39 88888.00 2014-10-29 08:44:18.913 302 11124.49 36.17 54778.44 88888.00 2014-10-29 08:44:19.413 302 11124.44 36.13 54778.43 88888.00 2014-10-29 08:44:19.913 302 11124.41 36.12 54778.44 88888.00 2014-10-29 08:44:20.413 302 11124.49 36.08 54778.48 88888.00 2014-10-29 08:44:20.913 302 11124.43 36.07 54778.50 88888.00 2014-10-29 08:44:21.413 302 11124.43 36.04 54778.53 88888.00 2014-10-29 08:44:21.913 302 11124.46 36.06 54778.50 88888.00 2014-10-29 08:44:22.413 302 11124.46 36.06 54778.51 88888.00 2014-10-29 08:44:22.913 302 11124.41 36.07 54778.50 88888.00 2014-10-29 08:44:23.413 302 11124.34 36.10 54778.50 88888.00 2014-10-29 08:44:23.913 302 11124.28 36.16 54778.44 88888.00 2014-10-29 08:44:24.413 302 11124.19 36.21 54778.38 88888.00 2014-10-29 08:44:24.913 302 11124.14 36.24 54778.40 88888.00 2014-10-29 08:44:25.413 302 11124.14 36.27 54778.46 88888.00 2014-10-29 08:44:25.913 302 11124.11 36.33 54778.48 88888.00 2014-10-29 08:44:26.413 302 11123.99 36.40 54778.55 88888.00 2014-10-29 08:44:26.913 302 11123.99 36.39 54778.57 88888.00 2014-10-29 08:44:27.413 302 11123.90 36.47 54778.53 88888.00 2014-10-29 08:44:27.913 302 11123.77 36.50 54778.44 88888.00 2014-10-29 08:44:28.413 302 11123.71 36.50 54778.44 88888.00 2014-10-29 08:44:28.913 302 11123.64 36.52 54778.55 88888.00 2014-10-29 08:44:29.413 302 11123.59 36.55 54778.57 88888.00 2014-10-29 08:44:29.913 302 11123.52 36.58 54778.62 88888.00 2014-10-29 08:44:30.413 302 11123.45 36.60 54778.65 88888.00 2014-10-29 08:44:30.913 302 11123.38 36.63 54778.70 88888.00 2014-10-29 08:44:31.413 302 11123.34 36.68 54778.73 88888.00 2014-10-29 08:44:31.913 302 11123.25 36.68 54778.80 88888.00 2014-10-29 08:44:32.413 302 11123.19 36.73 54778.82 88888.00 2014-10-29 08:44:32.913 302 11123.09 36.71 54778.85 88888.00 2014-10-29 08:44:33.413 302 11123.02 36.74 54778.83 88888.00 2014-10-29 08:44:33.913 302 11122.97 36.80 54778.81 88888.00 2014-10-29 08:44:34.413 302 11122.89 36.77 54778.81 88888.00 2014-10-29 08:44:34.913 302 11122.86 36.76 54778.87 88888.00 2014-10-29 08:44:35.413 302 11122.81 36.75 54778.91 88888.00 2014-10-29 08:44:35.913 302 11122.83 36.75 54779.01 88888.00 2014-10-29 08:44:36.413 302 11122.79 36.73 54779.03 88888.00 2014-10-29 08:44:36.913 302 11122.66 36.72 54779.13 88888.00 2014-10-29 08:44:37.413 302 11122.63 36.72 54779.18 88888.00 2014-10-29 08:44:37.913 302 11122.67 36.74 54779.14 88888.00 2014-10-29 08:44:38.413 302 11122.62 36.75 54779.12 88888.00 2014-10-29 08:44:38.913 302 11122.50 36.71 54779.15 88888.00 2014-10-29 08:44:39.413 302 11122.46 36.71 54779.21 88888.00 2014-10-29 08:44:39.913 302 11122.37 36.72 54779.22 88888.00 2014-10-29 08:44:40.413 302 11122.35 36.76 54779.22 88888.00 2014-10-29 08:44:40.913 302 11122.33 36.79 54779.27 88888.00 2014-10-29 08:44:41.413 302 11122.30 36.79 54779.34 88888.00 2014-10-29 08:44:41.913 302 11122.26 36.80 54779.36 88888.00 2014-10-29 08:44:42.413 302 11122.20 36.84 54779.40 88888.00 2014-10-29 08:44:42.913 302 11122.19 36.91 54779.43 88888.00 2014-10-29 08:44:43.413 302 11122.18 36.93 54779.44 88888.00 2014-10-29 08:44:43.913 302 11122.11 36.88 54779.50 88888.00 2014-10-29 08:44:44.413 302 11122.05 36.89 54779.49 88888.00 2014-10-29 08:44:44.913 302 11122.04 36.88 54779.32 88888.00 2014-10-29 08:44:45.413 302 11122.00 36.85 54779.18 88888.00 2014-10-29 08:44:45.913 302 11121.92 36.85 54779.36 88888.00 2014-10-29 08:44:46.413 302 11121.93 36.88 54779.52 88888.00 2014-10-29 08:44:46.913 302 11121.87 36.86 54779.62 88888.00 2014-10-29 08:44:47.413 302 11121.82 36.88 54779.64 88888.00 2014-10-29 08:44:47.913 302 11121.81 36.85 54779.70 88888.00 2014-10-29 08:44:48.413 302 11121.81 36.82 54779.66 88888.00 2014-10-29 08:44:48.913 302 11121.76 36.82 54779.64 88888.00 2014-10-29 08:44:49.413 302 11121.77 36.84 54779.66 88888.00 2014-10-29 08:44:49.913 302 11121.77 36.88 54779.71 88888.00 2014-10-29 08:44:50.413 302 11121.76 36.91 54779.78 88888.00 2014-10-29 08:44:50.913 302 11121.73 36.85 54779.75 88888.00 2014-10-29 08:44:51.413 302 11121.69 36.83 54779.78 88888.00 2014-10-29 08:44:51.913 302 11121.77 36.85 54779.86 88888.00 2014-10-29 08:44:52.413 302 11121.79 36.86 54779.89 88888.00 2014-10-29 08:44:52.913 302 11121.79 36.84 54779.93 88888.00 2014-10-29 08:44:53.413 302 11121.84 36.86 54780.00 88888.00 2014-10-29 08:44:53.913 302 11121.86 36.91 54780.01 88888.00 2014-10-29 08:44:54.413 302 11121.83 36.93 54780.05 88888.00 2014-10-29 08:44:54.913 302 11121.82 36.94 54780.10 88888.00 2014-10-29 08:44:55.413 302 11121.79 36.94 54780.10 88888.00 2014-10-29 08:44:55.913 302 11121.77 37.00 54780.05 88888.00 2014-10-29 08:44:56.413 302 11121.74 37.02 54780.10 88888.00 2014-10-29 08:44:56.913 302 11121.67 37.01 54780.10 88888.00 2014-10-29 08:44:57.413 302 11121.57 37.05 54780.03 88888.00 2014-10-29 08:44:57.913 302 11121.58 37.05 54780.09 88888.00 2014-10-29 08:44:58.413 302 11121.61 37.07 54780.15 88888.00 2014-10-29 08:44:58.913 302 11121.57 37.06 54780.12 88888.00 2014-10-29 08:44:59.413 302 11121.57 37.07 54780.04 88888.00 2014-10-29 08:44:59.913 302 11121.51 37.11 54780.06 88888.00 2014-10-29 08:45:00.413 302 11121.55 37.10 54780.09 88888.00 2014-10-29 08:45:00.913 302 11121.55 37.10 54780.10 88888.00 2014-10-29 08:45:01.413 302 11121.57 37.18 54780.17 88888.00 2014-10-29 08:45:01.913 302 11121.56 37.19 54780.17 88888.00 2014-10-29 08:45:02.413 302 11121.51 37.19 54780.24 88888.00 2014-10-29 08:45:02.913 302 11121.47 37.17 54780.29 88888.00 2014-10-29 08:45:03.413 302 11121.41 37.14 54780.28 88888.00 2014-10-29 08:45:03.913 302 11121.41 37.15 54780.22 88888.00 2014-10-29 08:45:04.413 302 11121.37 37.17 54780.13 88888.00 2014-10-29 08:45:04.913 302 11121.27 37.17 54780.18 88888.00 2014-10-29 08:45:05.413 302 11121.22 37.10 54780.22 88888.00 2014-10-29 08:45:05.913 302 11121.21 37.13 54780.23 88888.00 2014-10-29 08:45:06.413 302 11121.08 37.10 54780.19 88888.00 2014-10-29 08:45:06.913 302 11121.01 37.15 54780.36 88888.00 2014-10-29 08:45:07.413 302 11120.95 37.14 54780.41 88888.00 2014-10-29 08:45:07.913 302 11120.95 37.09 54780.47 88888.00 2014-10-29 08:45:08.413 302 11120.90 37.03 54780.43 88888.00 2014-10-29 08:45:08.913 302 11120.79 37.03 54780.44 88888.00 2014-10-29 08:45:09.413 302 11120.77 36.99 54780.53 88888.00 2014-10-29 08:45:09.913 302 11120.84 36.98 54780.47 88888.00 2014-10-29 08:45:10.413 302 11120.82 36.94 54780.52 88888.00 2014-10-29 08:45:10.913 302 11120.77 36.92 54780.62 88888.00 2014-10-29 08:45:11.413 302 11120.82 36.93 54780.63 88888.00 2014-10-29 08:45:11.913 302 11120.80 36.89 54780.65 88888.00 2014-10-29 08:45:12.413 302 11120.73 36.82 54780.61 88888.00 2014-10-29 08:45:12.913 302 11120.72 36.82 54780.68 88888.00 2014-10-29 08:45:13.413 302 11120.77 36.82 54780.72 88888.00 2014-10-29 08:45:13.913 302 11120.87 36.80 54780.72 88888.00 2014-10-29 08:45:14.413 302 11120.83 36.75 54780.68 88888.00 2014-10-29 08:45:14.913 302 11120.79 36.68 54780.66 88888.00 2014-10-29 08:45:15.413 302 11120.84 36.72 54780.70 88888.00 2014-10-29 08:45:15.913 302 11120.84 36.74 54780.68 88888.00 2014-10-29 08:45:16.413 302 11120.83 36.74 54780.62 88888.00 2014-10-29 08:45:16.913 302 11120.82 36.81 54780.65 88888.00 2014-10-29 08:45:17.404 302 11120.84 36.80 54780.71 88888.00 2014-10-29 08:45:17.904 302 11120.89 36.77 54780.71 88888.00 2014-10-29 08:45:18.404 302 11120.79 36.83 54780.74 88888.00 2014-10-29 08:45:18.904 302 11120.73 36.90 54780.74 88888.00 2014-10-29 08:45:19.404 302 11120.67 36.90 54780.70 88888.00 2014-10-29 08:45:19.904 302 11120.57 36.90 54780.72 88888.00 2014-10-29 08:45:20.404 302 11120.46 36.90 54780.80 88888.00 2014-10-29 08:45:20.904 302 11120.45 36.92 54780.79 88888.00 2014-10-29 08:45:21.404 302 11120.40 36.92 54780.85 88888.00 2014-10-29 08:45:21.904 302 11120.37 36.92 54780.90 88888.00 2014-10-29 08:45:22.403 302 11120.36 36.85 54781.03 88888.00 2014-10-29 08:45:22.903 302 11120.36 36.88 54781.10 88888.00 2014-10-29 08:45:23.403 302 11120.41 36.84 54781.10 88888.00 2014-10-29 08:45:23.903 302 11120.47 36.84 54781.05 88888.00 2014-10-29 08:45:24.403 302 11120.53 36.81 54780.97 88888.00 2014-10-29 08:45:24.903 302 11120.61 36.79 54780.92 88888.00 2014-10-29 08:45:25.403 302 11120.64 36.77 54780.92 88888.00 2014-10-29 08:45:25.903 302 11120.63 36.82 54780.98 88888.00 2014-10-29 08:45:26.403 302 11120.62 36.85 54781.01 88888.00 2014-10-29 08:45:26.903 302 11120.71 36.88 54781.09 88888.00 2014-10-29 08:45:27.403 302 11120.73 36.94 54781.19 88888.00 2014-10-29 08:45:27.903 302 11120.69 36.97 54781.07 88888.00 2014-10-29 08:45:28.403 302 11120.74 36.98 54781.05 88888.00 2014-10-29 08:45:28.903 302 11120.79 37.06 54781.03 88888.00 2014-10-29 08:45:29.403 302 11120.80 37.08 54780.96 88888.00 2014-10-29 08:45:29.903 302 11120.78 37.13 54780.98 88888.00 2014-10-29 08:45:30.403 302 11120.74 37.16 54780.96 88888.00 2014-10-29 08:45:30.903 302 11120.73 37.19 54781.01 88888.00 2014-10-29 08:45:31.403 302 11120.79 37.22 54781.08 88888.00 2014-10-29 08:45:31.903 302 11120.83 37.31 54781.06 88888.00 2014-10-29 08:45:32.403 302 11120.78 37.35 54781.08 88888.00 2014-10-29 08:45:32.903 302 11120.84 37.36 54781.07 88888.00 2014-10-29 08:45:33.403 302 11120.83 37.34 54781.08 88888.00 2014-10-29 08:45:33.903 302 11120.75 37.31 54781.02 88888.00 2014-10-29 08:45:34.403 302 11120.68 37.32 54780.97 88888.00 2014-10-29 08:45:34.903 302 11120.68 37.34 54781.01 88888.00 2014-10-29 08:45:35.403 302 11120.72 37.38 54781.05 88888.00 2014-10-29 08:45:35.903 302 11120.78 37.25 54780.99 88888.00 2014-10-29 08:45:36.403 302 11120.75 37.17 54781.08 88888.00 2014-10-29 08:45:36.903 302 11120.72 37.15 54781.15 88888.00 2014-10-29 08:45:37.403 302 11120.68 37.10 54781.20 88888.00 2014-10-29 08:45:37.903 302 11120.74 37.03 54781.17 88888.00 2014-10-29 08:45:38.403 302 11120.73 36.99 54781.17 88888.00 2014-10-29 08:45:38.903 302 11120.72 36.94 54781.33 88888.00 2014-10-29 08:45:39.403 302 11120.79 36.88 54781.24 88888.00 2014-10-29 08:45:39.903 302 11120.80 36.82 54781.26 88888.00 2014-10-29 08:45:40.403 302 11120.83 36.81 54781.26 88888.00 2014-10-29 08:45:40.903 302 11120.89 36.77 54781.25 88888.00 2014-10-29 08:45:41.403 302 11120.87 36.74 54781.33 88888.00 2014-10-29 08:45:41.903 302 11120.88 36.74 54781.41 88888.00 2014-10-29 08:45:42.403 302 11120.92 36.75 54781.52 88888.00 2014-10-29 08:45:42.903 302 11120.90 36.76 54781.45 88888.00 2014-10-29 08:45:43.403 302 11120.95 36.76 54781.59 88888.00 2014-10-29 08:45:43.903 302 11120.96 36.75 54781.59 88888.00 2014-10-29 08:45:44.403 302 11120.93 36.77 54781.62 88888.00 2014-10-29 08:45:44.903 302 11120.95 36.74 54781.62 88888.00 2014-10-29 08:45:45.403 302 11120.99 36.73 54781.59 88888.00 2014-10-29 08:45:45.903 302 11121.01 36.75 54781.53 88888.00 2014-10-29 08:45:46.403 302 11120.99 36.76 54781.47 88888.00 2014-10-29 08:45:46.903 302 11120.95 36.82 54781.54 88888.00 2014-10-29 08:45:47.403 302 11120.96 36.84 54781.60 88888.00 2014-10-29 08:45:47.903 302 11120.95 36.88 54781.66 88888.00 2014-10-29 08:45:48.403 302 11120.95 36.92 54781.63 88888.00 2014-10-29 08:45:48.903 302 11120.90 36.98 54781.64 88888.00 2014-10-29 08:45:49.403 302 11120.83 37.07 54781.66 88888.00 2014-10-29 08:45:49.903 302 11120.82 37.13 54781.80 88888.00 2014-10-29 08:45:50.403 302 11120.80 37.17 54781.84 88888.00 2014-10-29 08:45:50.903 302 11120.85 37.18 54781.81 88888.00 2014-10-29 08:45:51.403 302 11120.79 37.25 54781.90 88888.00 2014-10-29 08:45:51.903 302 11120.75 37.33 54782.01 88888.00 2014-10-29 08:45:52.403 302 11120.72 37.39 54782.07 88888.00 2014-10-29 08:45:52.903 302 11120.66 37.47 54782.07 88888.00 2014-10-29 08:45:53.403 302 11120.59 37.52 54782.20 88888.00 2014-10-29 08:45:53.903 302 11120.47 37.56 54782.32 88888.00 2014-10-29 08:45:54.403 302 11120.47 37.61 54782.38 88888.00 2014-10-29 08:45:54.903 302 11120.41 37.67 54782.37 88888.00 2014-10-29 08:45:55.403 302 11120.42 37.74 54782.40 88888.00 2014-10-29 08:45:55.903 302 11120.42 37.76 54782.42 88888.00 2014-10-29 08:45:56.403 302 11120.35 37.70 54782.50 88888.00 2014-10-29 08:45:56.903 302 11120.42 37.67 54782.57 88888.00 2014-10-29 08:45:57.403 302 11120.41 37.62 54782.68 88888.00 2014-10-29 08:45:57.903 302 11120.43 37.61 54782.63 88888.00 2014-10-29 08:45:58.403 302 11120.51 37.60 54782.68 88888.00 2014-10-29 08:45:58.903 302 11120.54 37.57 54782.80 88888.00 2014-10-29 08:45:59.403 302 11120.63 37.57 54782.83 88888.00 2014-10-29 08:45:59.903 302 11120.62 37.58 54782.89 88888.00 2014-10-29 08:46:00.403 302 11120.63 37.66 54782.74 88888.00 2014-10-29 08:46:00.903 302 11120.67 37.59 54782.80 88888.00 2014-10-29 08:46:01.403 302 11120.69 37.53 54782.81 88888.00 2014-10-29 08:46:01.903 302 11120.79 37.56 54782.87 88888.00 2014-10-29 08:46:02.403 302 11120.82 37.57 54782.89 88888.00 2014-10-29 08:46:02.903 302 11120.90 37.55 54782.93 88888.00 2014-10-29 08:46:03.403 302 11120.94 37.52 54782.96 88888.00 2014-10-29 08:46:03.903 302 11120.96 37.58 54782.98 88888.00 2014-10-29 08:46:04.403 302 11121.01 37.65 54782.98 88888.00 2014-10-29 08:46:04.903 302 11120.98 37.66 54783.04 88888.00 2014-10-29 08:46:05.403 302 11121.01 37.66 54783.04 88888.00 2014-10-29 08:46:05.903 302 11121.05 37.74 54783.02 88888.00 2014-10-29 08:46:06.403 302 11121.03 37.79 54782.87 88888.00 2014-10-29 08:46:06.903 302 11121.01 37.76 54782.86 88888.00 2014-10-29 08:46:07.403 302 11121.04 37.77 54782.92 88888.00 2014-10-29 08:46:07.903 302 11121.01 37.81 54782.94 88888.00 2014-10-29 08:46:08.403 302 11120.98 37.81 54782.94 88888.00 2014-10-29 08:46:08.903 302 11120.94 37.83 54782.84 88888.00 2014-10-29 08:46:09.403 302 11120.94 37.81 54782.83 88888.00 2014-10-29 08:46:09.903 302 11120.98 37.84 54782.89 88888.00 2014-10-29 08:46:10.403 302 11121.05 37.86 54782.96 88888.00 2014-10-29 08:46:10.903 302 11121.11 37.83 54783.09 88888.00 2014-10-29 08:46:11.403 302 11121.11 37.84 54783.12 88888.00 2014-10-29 08:46:11.903 302 11121.04 37.90 54783.10 88888.00 2014-10-29 08:46:12.403 302 11121.10 37.90 54783.12 88888.00 2014-10-29 08:46:12.903 302 11121.13 37.93 54783.19 88888.00 2014-10-29 08:46:13.403 302 11121.13 37.95 54783.22 88888.00 2014-10-29 08:46:13.903 302 11121.15 37.97 54783.22 88888.00 2014-10-29 08:46:14.403 302 11121.18 37.97 54783.28 88888.00 2014-10-29 08:46:14.903 302 11121.16 37.98 54783.25 88888.00 2014-10-29 08:46:15.403 302 11121.19 37.99 54783.19 88888.00 2014-10-29 08:46:15.903 302 11121.11 37.98 54783.22 88888.00 2014-10-29 08:46:16.403 302 11121.11 37.98 54783.19 88888.00 2014-10-29 08:46:16.903 302 11121.13 37.94 54783.34 88888.00 2014-10-29 08:46:17.404 302 11121.01 37.91 54783.37 88888.00 2014-10-29 08:46:17.904 302 11121.00 37.91 54783.29 88888.00 2014-10-29 08:46:18.404 302 11121.09 37.94 54783.30 88888.00 2014-10-29 08:46:18.904 302 11121.10 37.95 54783.40 88888.00 2014-10-29 08:46:19.404 302 11121.09 37.98 54783.44 88888.00 2014-10-29 08:46:19.904 302 11121.06 37.99 54783.47 88888.00 2014-10-29 08:46:20.404 302 11121.04 38.02 54783.46 88888.00 2014-10-29 08:46:20.904 302 11121.04 38.03 54783.39 88888.00 2014-10-29 08:46:21.404 302 11121.03 38.04 54783.46 88888.00 2014-10-29 08:46:21.904 302 11120.96 38.01 54783.61 88888.00 2014-10-29 08:46:22.404 302 11120.85 38.02 54783.64 88888.00 2014-10-29 08:46:22.904 302 11120.78 38.07 54783.71 88888.00 2014-10-29 08:46:23.404 302 11120.77 38.10 54783.73 88888.00 2014-10-29 08:46:23.904 302 11120.74 38.02 54783.83 88888.00 2014-10-29 08:46:24.404 302 11120.74 38.00 54783.81 88888.00 2014-10-29 08:46:24.904 302 11120.62 37.98 54783.78 88888.00 2014-10-29 08:46:25.404 302 11120.62 37.91 54783.86 88888.00 2014-10-29 08:46:25.904 302 11120.53 37.85 54783.97 88888.00 2014-10-29 08:46:26.404 302 11120.57 37.82 54783.96 88888.00 2014-10-29 08:46:26.904 302 11120.59 37.74 54784.08 88888.00 2014-10-29 08:46:27.404 302 11120.61 37.69 54784.22 88888.00 2014-10-29 08:46:27.904 302 11120.57 37.69 54784.34 88888.00 2014-10-29 08:46:28.404 302 11120.56 37.62 54784.38 88888.00 2014-10-29 08:46:28.904 302 11120.63 37.59 54784.30 88888.00 2014-10-29 08:46:29.404 302 11120.61 37.53 54784.41 88888.00 2014-10-29 08:46:29.904 302 11120.62 37.55 54784.57 88888.00 2014-10-29 08:46:30.404 302 11120.64 37.52 54784.64 88888.00 2014-10-29 08:46:30.904 302 11120.69 37.53 54784.56 88888.00 2014-10-29 08:46:31.404 302 11120.73 37.45 54784.52 88888.00 2014-10-29 08:46:31.904 302 11120.74 37.45 54784.52 88888.00 2014-10-29 08:46:32.404 302 11120.67 37.40 54784.53 88888.00 2014-10-29 08:46:32.904 302 11120.57 37.34 54784.52 88888.00 2014-10-29 08:46:33.404 302 11120.63 37.26 54784.68 88888.00 2014-10-29 08:46:33.904 302 11120.57 37.25 54784.76 88888.00 2014-10-29 08:46:34.404 302 11120.57 37.24 54784.71 88888.00 2014-10-29 08:46:34.904 302 11120.54 37.19 54784.79 88888.00 2014-10-29 08:46:35.404 302 11120.52 37.10 54784.78 88888.00 2014-10-29 08:46:35.904 302 11120.48 37.08 54784.78 88888.00 2014-10-29 08:46:36.404 302 11120.49 37.05 54784.84 88888.00 2014-10-29 08:46:36.904 302 11120.54 37.06 54784.87 88888.00 2014-10-29 08:46:37.404 302 11120.54 37.03 54784.95 88888.00 2014-10-29 08:46:37.904 302 11120.52 37.08 54785.01 88888.00 2014-10-29 08:46:38.404 302 11120.49 37.16 54784.99 88888.00 2014-10-29 08:46:38.904 302 11120.47 37.25 54785.04 88888.00 2014-10-29 08:46:39.404 302 11120.52 37.30 54785.12 88888.00 2014-10-29 08:46:39.904 302 11120.51 37.31 54785.22 88888.00 2014-10-29 08:46:40.404 302 11120.48 37.36 54785.32 88888.00 2014-10-29 08:46:40.904 302 11120.47 37.41 54785.38 88888.00 2014-10-29 08:46:41.404 302 11120.40 37.45 54785.49 88888.00 2014-10-29 08:46:41.904 302 11120.37 37.43 54785.49 88888.00 2014-10-29 08:46:42.404 302 11120.36 37.45 54785.47 88888.00 2014-10-29 08:46:42.904 302 11120.33 37.43 54785.49 88888.00 2014-10-29 08:46:43.404 302 11120.41 37.39 54785.48 88888.00 2014-10-29 08:46:43.904 302 11120.37 37.39 54785.55 88888.00 2014-10-29 08:46:44.404 302 11120.31 37.34 54785.65 88888.00 2014-10-29 08:46:44.904 302 11120.33 37.34 54785.65 88888.00 2014-10-29 08:46:45.404 302 11120.32 37.30 54785.70 88888.00 2014-10-29 08:46:45.904 302 11120.28 37.28 54785.79 88888.00 2014-10-29 08:46:46.404 302 11120.27 37.25 54785.84 88888.00 2014-10-29 08:46:46.904 302 11120.20 37.22 54785.82 88888.00 2014-10-29 08:46:47.404 302 11120.16 37.21 54785.88 88888.00 2014-10-29 08:46:47.904 302 11120.19 37.17 54785.96 88888.00 2014-10-29 08:46:48.404 302 11120.17 37.16 54785.97 88888.00 2014-10-29 08:46:48.904 302 11120.15 37.15 54786.02 88888.00 2014-10-29 08:46:49.404 302 11120.16 37.19 54786.11 88888.00 2014-10-29 08:46:49.904 302 11120.19 37.21 54786.11 88888.00 2014-10-29 08:46:50.404 302 11120.17 37.16 54786.23 88888.00 2014-10-29 08:46:50.904 302 11120.11 37.16 54786.26 88888.00 2014-10-29 08:46:51.404 302 11120.11 37.10 54786.22 88888.00 2014-10-29 08:46:51.904 302 11120.04 37.07 54786.19 88888.00 2014-10-29 08:46:52.404 302 11119.95 37.07 54786.32 88888.00 2014-10-29 08:46:52.904 302 11119.99 37.06 54786.38 88888.00 2014-10-29 08:46:53.404 302 11119.95 37.01 54786.42 88888.00 2014-10-29 08:46:53.904 302 11119.95 36.98 54786.47 88888.00 2014-10-29 08:46:54.404 302 11119.91 37.00 54786.50 88888.00 2014-10-29 08:46:54.904 302 11119.91 36.99 54786.62 88888.00 2014-10-29 08:46:55.404 302 11119.94 36.93 54786.70 88888.00 2014-10-29 08:46:55.904 302 11119.86 36.90 54786.70 88888.00 2014-10-29 08:46:56.404 302 11119.85 36.88 54786.72 88888.00 2014-10-29 08:46:56.904 302 11119.78 36.86 54786.81 88888.00 2014-10-29 08:46:57.404 302 11119.67 36.86 54786.87 88888.00 2014-10-29 08:46:57.904 302 11119.64 36.84 54786.87 88888.00 2014-10-29 08:46:58.404 302 11119.64 36.84 54786.90 88888.00 2014-10-29 08:46:58.904 302 11119.59 36.80 54786.93 88888.00 2014-10-29 08:46:59.404 302 11119.72 36.72 54786.97 88888.00 2014-10-29 08:46:59.904 302 11119.77 36.67 54787.08 88888.00 2014-10-29 08:47:00.404 302 11119.74 36.60 54787.13 88888.00 2014-10-29 08:47:00.904 302 11119.70 36.55 54787.15 88888.00 2014-10-29 08:47:01.404 302 11119.69 36.54 54787.24 88888.00 2014-10-29 08:47:01.904 302 11119.67 36.49 54787.25 88888.00 2014-10-29 08:47:02.404 302 11119.62 36.47 54787.28 88888.00 2014-10-29 08:47:02.904 302 11119.69 36.45 54787.28 88888.00 2014-10-29 08:47:03.404 302 11119.72 36.41 54787.23 88888.00 2014-10-29 08:47:03.904 302 11119.73 36.33 54787.19 88888.00 2014-10-29 08:47:04.404 302 11119.72 36.25 54787.23 88888.00 2014-10-29 08:47:04.904 302 11119.64 36.18 54787.36 88888.00 2014-10-29 08:47:05.404 302 11119.72 36.13 54787.43 88888.00 2014-10-29 08:47:05.904 302 11119.67 36.09 54787.42 88888.00 2014-10-29 08:47:06.404 302 11119.60 36.01 54787.47 88888.00 2014-10-29 08:47:06.904 302 11119.57 35.98 54787.58 88888.00 2014-10-29 08:47:07.404 302 11119.54 35.98 54787.59 88888.00 2014-10-29 08:47:07.904 302 11119.53 35.92 54787.63 88888.00 2014-10-29 08:47:08.404 302 11119.48 35.88 54787.67 88888.00 2014-10-29 08:47:08.904 302 11119.47 35.86 54787.76 88888.00 2014-10-29 08:47:09.404 302 11119.44 35.89 54787.85 88888.00 2014-10-29 08:47:09.904 302 11119.43 35.89 54787.87 88888.00 2014-10-29 08:47:10.404 302 11119.43 35.93 54787.92 88888.00 2014-10-29 08:47:10.904 302 11119.43 35.98 54787.96 88888.00 2014-10-29 08:47:11.404 302 11119.46 35.97 54788.04 88888.00 2014-10-29 08:47:11.904 302 11119.43 36.00 54788.08 88888.00 2014-10-29 08:47:12.404 302 11119.37 36.05 54788.18 88888.00 2014-10-29 08:47:12.904 302 11119.32 35.99 54788.21 88888.00 2014-10-29 08:47:13.404 302 11119.31 35.97 54788.27 88888.00 2014-10-29 08:47:13.904 302 11119.31 35.99 54788.37 88888.00 2014-10-29 08:47:14.404 302 11119.33 36.01 54788.42 88888.00 2014-10-29 08:47:14.904 302 11119.36 35.97 54788.51 88888.00 2014-10-29 08:47:15.404 302 11119.30 35.95 54788.53 88888.00 2014-10-29 08:47:15.904 302 11119.28 35.87 54788.47 88888.00 2014-10-29 08:47:16.404 302 11119.18 35.83 54788.45 88888.00 2014-10-29 08:47:16.904 302 11119.11 35.83 54788.52 88888.00 2014-10-29 08:47:17.404 302 11119.12 35.80 54788.54 88888.00 2014-10-29 08:47:17.904 302 11119.09 35.73 54788.55 88888.00 2014-10-29 08:47:18.404 302 11119.06 35.62 54788.57 88888.00 2014-10-29 08:47:18.904 302 11119.07 35.54 54788.61 88888.00 2014-10-29 08:47:19.404 302 11119.02 35.44 54788.65 88888.00 2014-10-29 08:47:19.904 302 11118.96 35.34 54788.69 88888.00 2014-10-29 08:47:20.404 302 11118.97 35.25 54788.75 88888.00 2014-10-29 08:47:20.904 302 11119.00 35.23 54788.85 88888.00 2014-10-29 08:47:21.404 302 11118.95 35.17 54788.91 88888.00 2014-10-29 08:47:21.904 302 11118.88 35.17 54789.03 88888.00 2014-10-29 08:47:22.404 302 11118.91 35.15 54789.07 88888.00 2014-10-29 08:47:22.904 302 11118.91 35.16 54789.05 88888.00 2014-10-29 08:47:23.404 302 11118.83 35.16 54789.10 88888.00 2014-10-29 08:47:23.904 302 11118.80 35.21 54789.13 88888.00 2014-10-29 08:47:24.404 302 11118.75 35.27 54789.14 88888.00 2014-10-29 08:47:24.904 302 11118.69 35.23 54789.20 88888.00 2014-10-29 08:47:25.404 302 11118.62 35.25 54789.24 88888.00 2014-10-29 08:47:25.904 302 11118.55 35.24 54789.31 88888.00 2014-10-29 08:47:26.404 302 11118.55 35.29 54789.39 88888.00 2014-10-29 08:47:26.904 302 11118.55 35.39 54789.36 88888.00 2014-10-29 08:47:27.404 302 11118.54 35.47 54789.35 88888.00 2014-10-29 08:47:27.904 302 11118.44 35.50 54789.40 88888.00 2014-10-29 08:47:28.404 302 11118.43 35.61 54789.52 88888.00 2014-10-29 08:47:28.904 302 11118.34 35.69 54789.60 88888.00 2014-10-29 08:47:29.404 302 11118.27 35.73 54789.65 88888.00 2014-10-29 08:47:29.904 302 11118.24 35.78 54789.69 88888.00 2014-10-29 08:47:30.404 302 11118.24 35.86 54789.68 88888.00 2014-10-29 08:47:30.904 302 11118.23 35.90 54789.68 88888.00 2014-10-29 08:47:31.404 302 11118.16 35.92 54789.69 88888.00 2014-10-29 08:47:31.904 302 11118.12 35.91 54789.68 88888.00 2014-10-29 08:47:32.404 302 11118.18 35.92 54789.71 88888.00 2014-10-29 08:47:32.904 302 11118.19 35.92 54789.73 88888.00 2014-10-29 08:47:33.404 302 11118.19 35.87 54789.74 88888.00 2014-10-29 08:47:33.904 302 11118.15 35.83 54789.77 88888.00 2014-10-29 08:47:34.404 302 11118.15 35.78 54789.80 88888.00 2014-10-29 08:47:34.904 302 11118.15 35.69 54789.79 88888.00 2014-10-29 08:47:35.404 302 11118.19 35.63 54789.79 88888.00 2014-10-29 08:47:35.904 302 11118.12 35.54 54789.83 88888.00 2014-10-29 08:47:36.404 302 11118.05 35.58 54789.87 88888.00 2014-10-29 08:47:36.904 302 11118.03 35.56 54789.86 88888.00 2014-10-29 08:47:37.404 302 11118.03 35.56 54789.93 88888.00 2014-10-29 08:47:37.904 302 11117.92 35.59 54789.97 88888.00 2014-10-29 08:47:38.404 302 11117.92 35.61 54790.01 88888.00 2014-10-29 08:47:38.904 302 11117.92 35.62 54789.97 88888.00 2014-10-29 08:47:39.404 302 11117.96 35.66 54790.06 88888.00 2014-10-29 08:47:39.904 302 11117.94 35.70 54790.08 88888.00 2014-10-29 08:47:40.404 302 11117.86 35.69 54790.17 88888.00 2014-10-29 08:47:40.904 302 11117.81 35.71 54790.22 88888.00 2014-10-29 08:47:41.404 302 11117.81 35.74 54790.32 88888.00 2014-10-29 08:47:41.904 302 11117.74 35.78 54790.39 88888.00 2014-10-29 08:47:42.404 302 11117.65 35.80 54790.45 88888.00 2014-10-29 08:47:42.904 302 11117.66 35.83 54790.43 88888.00 2014-10-29 08:47:43.404 302 11117.64 35.87 54790.46 88888.00 2014-10-29 08:47:43.904 302 11117.60 35.87 54790.48 88888.00 2014-10-29 08:47:44.404 302 11117.64 35.81 54790.50 88888.00 2014-10-29 08:47:44.904 302 11117.61 35.80 54790.59 88888.00 2014-10-29 08:47:45.404 302 11117.60 35.83 54790.63 88888.00 2014-10-29 08:47:45.904 302 11117.55 35.86 54790.56 88888.00 2014-10-29 08:47:46.404 302 11117.55 35.87 54790.63 88888.00 2014-10-29 08:47:46.904 302 11117.50 35.89 54790.70 88888.00 2014-10-29 08:47:47.404 302 11117.39 35.87 54790.75 88888.00 2014-10-29 08:47:47.904 302 11117.35 35.88 54790.81 88888.00 2014-10-29 08:47:48.404 302 11117.34 35.91 54790.81 88888.00 2014-10-29 08:47:48.904 302 11117.28 35.95 54790.81 88888.00 2014-10-29 08:47:49.404 302 11117.17 35.88 54790.80 88888.00 2014-10-29 08:47:49.904 302 11117.12 35.88 54790.90 88888.00 2014-10-29 08:47:50.404 302 11116.98 35.82 54790.91 88888.00 2014-10-29 08:47:50.904 302 11116.83 35.75 54790.93 88888.00 2014-10-29 08:47:51.404 302 11116.75 35.67 54790.98 88888.00 2014-10-29 08:47:51.904 302 11116.70 35.61 54791.06 88888.00 2014-10-29 08:47:52.404 302 11116.60 35.51 54791.09 88888.00 2014-10-29 08:47:52.904 302 11116.45 35.41 54791.11 88888.00 2014-10-29 08:47:53.404 302 11116.35 35.30 54791.18 88888.00 2014-10-29 08:47:53.904 302 11116.34 35.13 54791.20 88888.00 2014-10-29 08:47:54.404 302 11116.32 34.99 54791.27 88888.00 2014-10-29 08:47:54.904 302 11116.20 34.90 54791.43 88888.00 2014-10-29 08:47:55.404 302 11116.24 34.90 54791.58 88888.00 2014-10-29 08:47:55.904 302 11116.11 34.86 54791.61 88888.00 2014-10-29 08:47:56.404 302 11116.01 34.85 54791.64 88888.00 2014-10-29 08:47:56.904 302 11115.94 34.82 54791.71 88888.00 2014-10-29 08:47:57.404 302 11115.83 34.78 54791.84 88888.00 2014-10-29 08:47:57.904 302 11115.68 34.75 54791.86 88888.00 2014-10-29 08:47:58.404 302 11115.68 34.75 54791.88 88888.00 2014-10-29 08:47:58.904 302 11115.65 34.78 54791.88 88888.00 2014-10-29 08:47:59.404 302 11115.56 34.80 54791.95 88888.00 2014-10-29 08:47:59.904 302 11115.54 34.79 54792.03 88888.00 2014-10-29 08:48:00.404 302 11115.47 34.74 54792.11 88888.00 2014-10-29 08:48:00.904 302 11115.43 34.72 54792.21 88888.00 2014-10-29 08:48:01.404 302 11115.40 34.70 54792.27 88888.00 2014-10-29 08:48:01.904 302 11115.44 34.66 54792.37 88888.00 2014-10-29 08:48:02.404 302 11115.38 34.68 54792.49 88888.00 2014-10-29 08:48:02.904 302 11115.34 34.66 54792.56 88888.00 2014-10-29 08:48:03.404 302 11115.43 34.62 54792.58 88888.00 2014-10-29 08:48:03.904 302 11115.38 34.62 54792.66 88888.00 2014-10-29 08:48:04.404 302 11115.39 34.66 54792.69 88888.00 2014-10-29 08:48:04.904 302 11115.39 34.71 54792.74 88888.00 2014-10-29 08:48:05.404 302 11115.43 34.80 54792.78 88888.00 2014-10-29 08:48:05.904 302 11115.43 34.83 54792.91 88888.00 2014-10-29 08:48:06.404 302 11115.41 34.85 54792.94 88888.00 2014-10-29 08:48:06.904 302 11115.44 34.91 54793.02 88888.00 2014-10-29 08:48:07.404 302 11115.38 34.97 54793.03 88888.00 2014-10-29 08:48:07.904 302 11115.26 34.99 54793.03 88888.00 2014-10-29 08:48:08.404 302 11115.26 35.02 54793.08 88888.00 2014-10-29 08:48:08.904 302 11115.23 35.00 54793.12 88888.00 2014-10-29 08:48:09.404 302 11115.14 34.96 54793.16 88888.00 2014-10-29 08:48:09.904 302 11115.09 34.95 54793.20 88888.00 2014-10-29 08:48:10.404 302 11114.97 34.93 54793.26 88888.00 2014-10-29 08:48:10.904 302 11114.91 34.90 54793.31 88888.00 2014-10-29 08:48:11.404 302 11114.89 34.83 54793.36 88888.00 2014-10-29 08:48:11.904 302 11114.73 34.75 54793.35 88888.00 2014-10-29 08:48:12.404 302 11114.63 34.68 54793.37 88888.00 2014-10-29 08:48:12.904 302 11114.56 34.56 54793.44 88888.00 2014-10-29 08:48:13.404 302 11114.41 34.53 54793.45 88888.00 2014-10-29 08:48:13.904 302 11114.29 34.52 54793.55 88888.00 2014-10-29 08:48:14.404 302 11114.23 34.48 54793.64 88888.00 2014-10-29 08:48:14.904 302 11114.16 34.47 54793.65 88888.00 2014-10-29 08:48:15.404 302 11114.09 34.41 54793.68 88888.00 2014-10-29 08:48:15.904 302 11113.97 34.37 54793.70 88888.00 2014-10-29 08:48:16.404 302 11113.87 34.32 54793.73 88888.00 2014-10-29 08:48:16.904 302 11113.89 34.28 54793.82 88888.00 2014-10-29 08:48:17.404 302 11113.85 34.28 54793.92 88888.00 2014-10-29 08:48:17.904 302 11113.88 34.23 54794.04 88888.00 2014-10-29 08:48:18.404 302 11113.81 34.22 54793.82 88888.00 2014-10-29 08:48:18.904 302 11113.79 34.19 54793.80 88888.00 2014-10-29 08:48:19.404 302 11113.66 34.14 54794.09 88888.00 2014-10-29 08:48:19.904 302 11113.67 34.06 54794.31 88888.00 2014-10-29 08:48:20.404 302 11113.61 34.09 54794.33 88888.00 2014-10-29 08:48:20.904 302 11113.57 34.09 54794.44 88888.00 2014-10-29 08:48:21.404 302 11113.56 34.11 54794.53 88888.00 2014-10-29 08:48:21.904 302 11113.56 34.13 54794.67 88888.00 2014-10-29 08:48:22.404 302 11113.58 34.13 54794.68 88888.00 2014-10-29 08:48:22.904 302 11113.57 34.12 54794.53 88888.00 2014-10-29 08:48:23.404 302 11113.46 34.14 54794.77 88888.00 2014-10-29 08:48:23.904 302 11113.35 34.21 54794.89 88888.00 2014-10-29 08:48:24.404 302 11113.32 34.21 54794.91 88888.00 2014-10-29 08:48:24.904 302 11113.34 34.27 54794.94 88888.00 2014-10-29 08:48:25.404 302 11113.37 34.27 54794.99 88888.00 2014-10-29 08:48:25.904 302 11113.31 34.22 54795.06 88888.00 2014-10-29 08:48:26.404 302 11113.31 34.26 54795.02 88888.00 2014-10-29 08:48:26.904 302 11113.34 34.28 54795.03 88888.00 2014-10-29 08:48:27.404 302 11113.34 34.17 54795.20 88888.00 2014-10-29 08:48:27.904 302 11113.42 34.17 54794.88 88888.00 2014-10-29 08:48:28.404 302 11113.40 34.11 54794.87 88888.00 2014-10-29 08:48:28.904 302 11113.42 34.13 54795.09 88888.00 2014-10-29 08:48:29.404 302 11113.41 34.11 54795.06 88888.00 2014-10-29 08:48:29.904 302 11113.37 34.10 54795.08 88888.00 2014-10-29 08:48:30.404 302 11113.35 34.09 54795.05 88888.00 2014-10-29 08:48:30.904 302 11113.35 34.09 54795.04 88888.00 2014-10-29 08:48:31.404 302 11113.35 34.09 54795.19 88888.00 2014-10-29 08:48:31.904 302 11113.24 34.11 54795.46 88888.00 2014-10-29 08:48:32.404 302 11113.16 34.15 54795.52 88888.00 2014-10-29 08:48:32.904 302 11113.20 34.18 54795.09 88888.00 2014-10-29 08:48:33.404 302 11113.19 34.19 54794.92 88888.00 2014-10-29 08:48:33.904 302 11113.11 34.22 54794.97 88888.00 2014-10-29 08:48:34.404 302 11113.05 34.26 54794.97 88888.00 2014-10-29 08:48:34.904 302 11112.99 34.30 54795.01 88888.00 2014-10-29 08:48:35.404 302 11112.90 34.31 54795.05 88888.00 2014-10-29 08:48:35.904 302 11112.93 34.28 54795.05 88888.00 2014-10-29 08:48:36.404 302 11112.95 34.27 54795.08 88888.00 2014-10-29 08:48:36.904 302 11112.93 34.26 54795.17 88888.00 2014-10-29 08:48:37.404 302 11112.90 34.26 54795.24 88888.00 2014-10-29 08:48:37.904 302 11112.78 34.28 54795.29 88888.00 2014-10-29 08:48:38.404 302 11112.73 34.30 54795.30 88888.00 2014-10-29 08:48:38.904 302 11112.73 34.29 54795.32 88888.00 2014-10-29 08:48:39.404 302 11112.70 34.32 54795.04 88888.00 2014-10-29 08:48:39.904 302 11112.69 34.37 54794.87 88888.00 2014-10-29 08:48:40.404 302 11112.64 34.39 54795.03 88888.00 2014-10-29 08:48:40.904 302 11112.53 34.37 54795.62 88888.00 2014-10-29 08:48:41.404 302 11112.54 34.35 54795.48 88888.00 2014-10-29 08:48:41.904 302 11112.51 34.38 54795.40 88888.00 2014-10-29 08:48:42.404 302 11112.46 34.38 54795.31 88888.00 2014-10-29 08:48:42.904 302 11112.47 34.37 54795.30 88888.00 2014-10-29 08:48:43.404 302 11112.46 34.38 54795.35 88888.00 2014-10-29 08:48:43.904 302 11112.46 34.43 54795.33 88888.00 2014-10-29 08:48:44.404 302 11112.46 34.48 54795.27 88888.00 2014-10-29 08:48:44.904 302 11112.46 34.52 54795.22 88888.00 2014-10-29 08:48:45.404 302 11112.38 34.55 54795.22 88888.00 2014-10-29 08:48:45.904 302 11112.33 34.55 54795.18 88888.00 2014-10-29 08:48:46.404 302 11112.35 34.54 54795.13 88888.00 2014-10-29 08:48:46.904 302 11112.41 34.53 54795.19 88888.00 2014-10-29 08:48:47.404 302 11112.42 34.52 54795.22 88888.00 2014-10-29 08:48:47.904 302 11112.36 34.52 54795.24 88888.00 2014-10-29 08:48:48.404 302 11112.31 34.60 54795.28 88888.00 2014-10-29 08:48:48.904 302 11112.36 34.57 54795.32 88888.00 2014-10-29 08:48:49.404 302 11112.42 34.58 54795.29 88888.00 2014-10-29 08:48:49.904 302 11112.37 34.62 54795.23 88888.00 2014-10-29 08:48:50.404 302 11112.35 34.58 54795.21 88888.00 2014-10-29 08:48:50.904 302 11112.35 34.56 54795.15 88888.00 2014-10-29 08:48:51.404 302 11112.37 34.58 54795.14 88888.00 2014-10-29 08:48:51.904 302 11112.32 34.55 54795.13 88888.00 2014-10-29 08:48:52.404 302 11112.28 34.51 54795.14 88888.00 2014-10-29 08:48:52.904 302 11112.31 34.48 54795.13 88888.00 2014-10-29 08:48:53.404 302 11112.26 34.46 54795.11 88888.00 2014-10-29 08:48:53.904 302 11112.23 34.45 54795.11 88888.00 2014-10-29 08:48:54.404 302 11112.21 34.40 54795.11 88888.00 2014-10-29 08:48:54.904 302 11112.12 34.38 54795.11 88888.00 2014-10-29 08:48:55.404 302 11112.10 34.38 54795.10 88888.00 2014-10-29 08:48:55.904 302 11112.16 34.44 54795.10 88888.00 2014-10-29 08:48:56.404 302 11112.15 34.43 54795.13 88888.00 2014-10-29 08:48:56.904 302 11112.07 34.41 54795.19 88888.00 2014-10-29 08:48:57.404 302 11112.07 34.46 54795.18 88888.00 2014-10-29 08:48:57.904 302 11112.04 34.47 54795.17 88888.00 2014-10-29 08:48:58.404 302 11111.99 34.48 54795.05 88888.00 2014-10-29 08:48:58.904 302 11111.96 34.48 54795.05 88888.00 2014-10-29 08:48:59.404 302 11111.88 34.47 54795.01 88888.00 2014-10-29 08:48:59.904 302 11111.83 34.47 54795.04 88888.00 2014-10-29 08:49:00.404 302 11111.79 34.51 54795.08 88888.00 2014-10-29 08:49:00.904 302 11111.67 34.51 54795.09 88888.00 2014-10-29 08:49:01.404 302 11111.64 34.44 54795.08 88888.00 2014-10-29 08:49:01.904 302 11111.60 34.44 54795.11 88888.00 2014-10-29 08:49:02.404 302 11111.57 34.40 54795.17 88888.00 2014-10-29 08:49:02.904 302 11111.51 34.35 54795.13 88888.00 2014-10-29 08:49:03.404 302 11111.46 34.32 54795.10 88888.00 2014-10-29 08:49:03.904 302 11111.33 34.31 54795.08 88888.00 2014-10-29 08:49:04.404 302 11111.29 34.28 54795.17 88888.00 2014-10-29 08:49:04.904 302 11111.28 34.29 54795.20 88888.00 2014-10-29 08:49:05.404 302 11111.20 34.26 54795.14 88888.00 2014-10-29 08:49:05.904 302 11111.10 34.20 54795.13 88888.00 2014-10-29 08:49:06.404 302 11110.99 34.20 54795.23 88888.00 2014-10-29 08:49:06.904 302 11111.02 34.14 54795.19 88888.00 2014-10-29 08:49:07.404 302 11110.92 34.10 54795.21 88888.00 2014-10-29 08:49:07.904 302 11110.84 34.05 54795.31 88888.00 2014-10-29 08:49:08.404 302 11110.74 34.03 54795.40 88888.00 2014-10-29 08:49:08.904 302 11110.68 34.04 54795.33 88888.00 2014-10-29 08:49:09.404 302 11110.65 34.01 54795.27 88888.00 2014-10-29 08:49:09.904 302 11110.59 33.97 54795.36 88888.00 2014-10-29 08:49:10.404 302 11110.52 33.98 54795.40 88888.00 2014-10-29 08:49:10.904 302 11110.39 33.96 54795.44 88888.00 2014-10-29 08:49:11.404 302 11110.37 33.94 54795.48 88888.00 2014-10-29 08:49:11.904 302 11110.36 33.89 54795.52 88888.00 2014-10-29 08:49:12.404 302 11110.33 33.80 54795.50 88888.00 2014-10-29 08:49:12.904 302 11110.29 33.68 54795.63 88888.00 2014-10-29 08:49:13.404 302 11110.27 33.62 54795.66 88888.00 2014-10-29 08:49:13.904 302 11110.32 33.55 54795.67 88888.00 2014-10-29 08:49:14.404 302 11110.27 33.45 54795.72 88888.00 2014-10-29 08:49:14.904 302 11110.19 33.38 54795.72 88888.00 2014-10-29 08:49:15.404 302 11110.23 33.25 54795.70 88888.00 2014-10-29 08:49:15.904 302 11110.18 33.19 54795.70 88888.00 2014-10-29 08:49:16.404 302 11110.17 33.14 54795.73 88888.00 2014-10-29 08:49:16.904 302 11110.18 33.08 54795.74 88888.00 2014-10-29 08:49:17.404 302 11110.16 33.01 54795.65 88888.00 2014-10-29 08:49:17.904 302 11110.07 32.94 54795.65 88888.00 2014-10-29 08:49:18.404 302 11110.11 32.95 54795.67 88888.00 2014-10-29 08:49:18.904 302 11110.10 32.95 54795.64 88888.00 2014-10-29 08:49:19.404 302 11110.08 32.93 54795.63 88888.00 2014-10-29 08:49:19.904 302 11109.90 32.93 54795.67 88888.00 2014-10-29 08:49:20.404 302 11109.86 32.94 54795.65 88888.00 2014-10-29 08:49:20.904 302 11109.81 33.02 54795.56 88888.00 2014-10-29 08:49:21.404 302 11109.74 33.08 54795.71 88888.00 2014-10-29 08:49:21.904 302 11109.63 33.19 54795.74 88888.00 2014-10-29 08:49:22.404 302 11109.53 33.17 54795.67 88888.00 2014-10-29 08:49:22.904 302 11109.45 33.16 54795.71 88888.00 2014-10-29 08:49:23.404 302 11109.42 33.20 54795.72 88888.00 2014-10-29 08:49:23.904 302 11109.40 33.17 54795.66 88888.00 2014-10-29 08:49:24.404 302 11109.32 33.13 54795.66 88888.00 2014-10-29 08:49:24.904 302 11109.19 33.14 54795.72 88888.00 2014-10-29 08:49:25.404 302 11109.16 33.16 54795.70 88888.00 2014-10-29 08:49:25.904 302 11109.14 33.08 54795.66 88888.00 2014-10-29 08:49:26.404 302 11109.08 33.08 54795.72 88888.00 2014-10-29 08:49:26.904 302 11109.01 33.08 54795.73 88888.00 2014-10-29 08:49:27.404 302 11108.91 33.02 54795.75 88888.00 2014-10-29 08:49:27.904 302 11108.85 32.99 54795.78 88888.00 2014-10-29 08:49:28.404 302 11108.81 32.96 54795.74 88888.00 2014-10-29 08:49:28.904 302 11108.83 32.92 54795.72 88888.00 2014-10-29 08:49:29.404 302 11108.78 32.88 54795.80 88888.00 2014-10-29 08:49:29.904 302 11108.77 32.84 54795.76 88888.00 2014-10-29 08:49:30.404 302 11108.76 32.76 54795.72 88888.00 2014-10-29 08:49:30.904 302 11108.78 32.75 54795.70 88888.00 2014-10-29 08:49:31.404 302 11108.76 32.71 54795.68 88888.00 2014-10-29 08:49:31.904 302 11108.70 32.71 54795.65 88888.00 2014-10-29 08:49:32.404 302 11108.67 32.70 54795.59 88888.00 2014-10-29 08:49:32.904 302 11108.65 32.75 54795.57 88888.00 2014-10-29 08:49:33.404 302 11108.56 32.75 54795.55 88888.00 2014-10-29 08:49:33.904 302 11108.53 32.74 54795.52 88888.00 2014-10-29 08:49:34.404 302 11108.44 32.74 54795.55 88888.00 2014-10-29 08:49:34.904 302 11108.40 32.76 54795.53 88888.00 2014-10-29 08:49:35.404 302 11108.38 32.77 54795.49 88888.00 2014-10-29 08:49:35.904 302 11108.29 32.79 54795.44 88888.00 2014-10-29 08:49:36.404 302 11108.23 32.78 54795.38 88888.00 2014-10-29 08:49:36.904 302 11108.17 32.78 54795.36 88888.00 2014-10-29 08:49:37.404 302 11108.10 32.74 54795.29 88888.00 2014-10-29 08:49:37.904 302 11108.02 32.68 54795.30 88888.00 2014-10-29 08:49:38.404 302 11107.98 32.72 54795.29 88888.00 2014-10-29 08:49:38.904 302 11107.93 32.77 54795.32 88888.00 2014-10-29 08:49:39.404 302 11107.86 32.78 54795.27 88888.00 2014-10-29 08:49:39.904 302 11107.80 32.80 54795.27 88888.00 2014-10-29 08:49:40.404 302 11107.84 32.83 54795.27 88888.00 2014-10-29 08:49:40.904 302 11107.82 32.86 54795.23 88888.00 2014-10-29 08:49:41.404 302 11107.77 32.88 54795.22 88888.00 2014-10-29 08:49:41.904 302 11107.75 32.93 54795.19 88888.00 2014-10-29 08:49:42.405 302 11107.72 32.93 54795.11 88888.00 2014-10-29 08:49:42.905 302 11107.71 32.92 54795.03 88888.00 2014-10-29 08:49:43.405 302 11107.67 32.87 54794.96 88888.00 2014-10-29 08:49:43.905 302 11107.60 32.84 54794.86 88888.00 2014-10-29 08:49:44.405 302 11107.55 32.80 54794.80 88888.00 2014-10-29 08:49:44.905 302 11107.46 32.82 54794.74 88888.00 2014-10-29 08:49:45.405 302 11107.39 32.75 54794.67 88888.00 2014-10-29 08:49:45.905 302 11107.33 32.70 54794.69 88888.00 2014-10-29 08:49:46.405 302 11107.31 32.70 54794.65 88888.00 2014-10-29 08:49:46.905 302 11107.26 32.63 54794.54 88888.00 2014-10-29 08:49:47.405 302 11107.28 32.60 54794.50 88888.00 2014-10-29 08:49:47.905 302 11107.21 32.57 54794.42 88888.00 2014-10-29 08:49:48.405 302 11107.25 32.60 54794.43 88888.00 2014-10-29 08:49:48.905 302 11107.31 32.63 54794.36 88888.00 2014-10-29 08:49:49.405 302 11107.21 32.67 54794.30 88888.00 2014-10-29 08:49:49.905 302 11107.16 32.69 54794.24 88888.00 2014-10-29 08:49:50.405 302 11107.09 32.74 54794.26 88888.00 2014-10-29 08:49:50.905 302 11107.02 32.78 54794.24 88888.00 2014-10-29 08:49:51.405 302 11106.97 32.82 54794.25 88888.00 2014-10-29 08:49:51.905 302 11106.91 32.86 54794.21 88888.00 2014-10-29 08:49:52.405 302 11106.88 32.89 54794.17 88888.00 2014-10-29 08:49:52.905 302 11106.86 32.88 54794.08 88888.00 2014-10-29 08:49:53.405 302 11106.84 32.91 54794.04 88888.00 2014-10-29 08:49:53.905 302 11106.84 32.93 54793.98 88888.00 2014-10-29 08:49:54.405 302 11106.77 32.89 54793.92 88888.00 2014-10-29 08:49:54.905 302 11106.74 32.86 54793.89 88888.00 2014-10-29 08:49:55.405 302 11106.77 32.93 54793.86 88888.00 2014-10-29 08:49:55.905 302 11106.77 32.89 54793.78 88888.00 2014-10-29 08:49:56.405 302 11106.79 32.87 54793.68 88888.00 2014-10-29 08:49:56.905 302 11106.79 32.88 54793.56 88888.00 2014-10-29 08:49:57.405 302 11106.81 32.91 54793.45 88888.00 2014-10-29 08:49:57.905 302 11106.83 32.93 54793.34 88888.00 2014-10-29 08:49:58.405 302 11106.87 32.91 54793.29 88888.00 2014-10-29 08:49:58.905 302 11106.83 32.87 54793.22 88888.00 2014-10-29 08:49:59.405 302 11106.93 32.87 54793.13 88888.00 2014-10-29 08:49:59.905 302 11106.99 32.89 54793.18 88888.00 2014-10-29 08:50:00.405 302 11107.07 32.91 54793.16 88888.00 2014-10-29 08:50:00.905 302 11107.05 32.95 54793.08 88888.00 2014-10-29 08:50:01.405 302 11107.10 32.97 54792.98 88888.00 2014-10-29 08:50:01.905 302 11107.08 33.01 54792.91 88888.00 2014-10-29 08:50:02.405 302 11107.03 33.00 54792.81 88888.00 2014-10-29 08:50:02.905 302 11107.08 33.02 54792.69 88888.00 2014-10-29 08:50:03.405 302 11107.07 33.02 54792.59 88888.00 2014-10-29 08:50:03.905 302 11106.97 32.99 54792.57 88888.00 2014-10-29 08:50:04.405 302 11106.95 32.94 54792.49 88888.00 2014-10-29 08:50:04.905 302 11106.91 32.86 54792.37 88888.00 2014-10-29 08:50:05.405 302 11106.92 32.79 54792.28 88888.00 2014-10-29 08:50:05.905 302 11106.87 32.79 54792.22 88888.00 2014-10-29 08:50:06.405 302 11106.81 32.83 54792.21 88888.00 2014-10-29 08:50:06.905 302 11106.77 32.78 54792.17 88888.00 2014-10-29 08:50:07.405 302 11106.73 32.76 54792.12 88888.00 2014-10-29 08:50:07.905 302 11106.77 32.77 54792.15 88888.00 2014-10-29 08:50:08.405 302 11106.72 32.76 54792.07 88888.00 2014-10-29 08:50:08.905 302 11106.67 32.75 54791.96 88888.00 2014-10-29 08:50:09.405 302 11106.60 32.72 54791.92 88888.00 2014-10-29 08:50:09.905 302 11106.52 32.75 54791.86 88888.00 2014-10-29 08:50:10.405 302 11106.55 32.75 54791.62 88888.00 2014-10-29 08:50:10.905 302 11106.47 32.70 54791.64 88888.00 2014-10-29 08:50:11.405 302 11106.39 32.71 54791.92 88888.00 2014-10-29 08:50:11.905 302 11106.37 32.77 54791.96 88888.00 2014-10-29 08:50:12.405 302 11106.42 32.72 54791.88 88888.00 2014-10-29 08:50:12.905 302 11106.35 32.75 54791.87 88888.00 2014-10-29 08:50:13.405 302 11106.34 32.72 54791.95 88888.00 2014-10-29 08:50:13.905 302 11106.29 32.67 54791.94 88888.00 2014-10-29 08:50:14.405 302 11106.36 32.58 54791.90 88888.00 2014-10-29 08:50:14.905 302 11106.35 32.58 54791.86 88888.00 2014-10-29 08:50:15.405 302 11106.31 32.53 54791.88 88888.00 2014-10-29 08:50:15.905 302 11106.31 32.46 54791.86 88888.00 2014-10-29 08:50:16.405 302 11106.21 32.41 54791.80 88888.00 2014-10-29 08:50:16.905 302 11106.11 32.37 54791.77 88888.00 2014-10-29 08:50:17.405 302 11106.18 32.37 54791.77 88888.00 2014-10-29 08:50:17.905 302 11106.18 32.33 54791.76 88888.00 2014-10-29 08:50:18.405 302 11106.08 32.32 54791.77 88888.00 2014-10-29 08:50:18.905 302 11106.11 32.26 54791.75 88888.00 2014-10-29 08:50:19.405 302 11106.18 32.21 54791.70 88888.00 2014-10-29 08:50:19.905 302 11106.13 32.25 54791.76 88888.00 2014-10-29 08:50:20.405 302 11106.08 32.26 54791.73 88888.00 2014-10-29 08:50:20.905 302 11106.03 32.27 54791.64 88888.00 2014-10-29 08:50:21.405 302 11105.97 32.33 54791.62 88888.00 2014-10-29 08:50:21.905 302 11105.87 32.42 54791.61 88888.00 2014-10-29 08:50:22.405 302 11105.84 32.46 54791.64 88888.00 2014-10-29 08:50:22.905 302 11105.77 32.45 54791.55 88888.00 2014-10-29 08:50:23.405 302 11105.67 32.43 54791.52 88888.00 2014-10-29 08:50:23.905 302 11105.64 32.44 54791.43 88888.00 2014-10-29 08:50:24.405 302 11105.67 32.46 54791.37 88888.00 2014-10-29 08:50:24.905 302 11105.59 32.46 54791.40 88888.00 2014-10-29 08:50:25.405 302 11105.57 32.48 54791.43 88888.00 2014-10-29 08:50:25.905 302 11105.55 32.44 54791.41 88888.00 2014-10-29 08:50:26.405 302 11105.53 32.42 54791.35 88888.00 2014-10-29 08:50:26.905 302 11105.46 32.40 54791.38 88888.00 2014-10-29 08:50:27.405 302 11105.48 32.38 54791.36 88888.00 2014-10-29 08:50:27.905 302 11105.58 32.37 54791.35 88888.00 2014-10-29 08:50:28.405 302 11105.62 32.43 54791.51 88888.00 2014-10-29 08:50:28.905 302 11105.73 32.45 54791.53 88888.00 2014-10-29 08:50:29.405 302 11105.79 32.52 54791.52 88888.00 2014-10-29 08:50:29.905 302 11105.74 32.51 54791.53 88888.00 2014-10-29 08:50:30.405 302 11105.82 32.54 54791.47 88888.00 2014-10-29 08:50:30.905 302 11105.90 32.59 54791.42 88888.00 2014-10-29 08:50:31.405 302 11105.89 32.60 54791.44 88888.00 2014-10-29 08:50:31.905 302 11105.94 32.62 54791.42 88888.00 2014-10-29 08:50:32.405 302 11105.94 32.67 54791.50 88888.00 2014-10-29 08:50:32.905 302 11105.84 32.66 54791.50 88888.00 2014-10-29 08:50:33.405 302 11105.76 32.65 54791.44 88888.00 2014-10-29 08:50:33.905 302 11105.68 32.65 54791.44 88888.00 2014-10-29 08:50:34.405 302 11105.57 32.67 54791.50 88888.00 2014-10-29 08:50:34.905 302 11105.51 32.62 54791.43 88888.00 2014-10-29 08:50:35.405 302 11105.45 32.59 54791.45 88888.00 2014-10-29 08:50:35.905 302 11105.35 32.59 54791.36 88888.00 2014-10-29 08:50:36.405 302 11105.22 32.55 54791.36 88888.00 2014-10-29 08:50:36.905 302 11105.12 32.49 54791.46 88888.00 2014-10-29 08:50:37.405 302 11105.12 32.43 54791.40 88888.00 2014-10-29 08:50:37.905 302 11105.10 32.38 54791.35 88888.00 2014-10-29 08:50:38.405 302 11105.12 32.29 54791.33 88888.00 2014-10-29 08:50:38.905 302 11105.03 32.23 54791.38 88888.00 2014-10-29 08:50:39.405 302 11104.99 32.19 54791.50 88888.00 2014-10-29 08:50:39.905 302 11104.99 32.08 54791.55 88888.00 2014-10-29 08:50:40.405 302 11104.93 32.01 54791.55 88888.00 2014-10-29 08:50:40.905 302 11104.85 31.95 54791.51 88888.00 2014-10-29 08:50:41.405 302 11104.86 31.90 54791.50 88888.00 2014-10-29 08:50:41.905 302 11104.90 31.82 54791.61 88888.00 2014-10-29 08:50:42.405 302 11104.90 31.76 54791.61 88888.00 2014-10-29 08:50:42.905 302 11104.95 31.74 54791.62 88888.00 2014-10-29 08:50:43.405 302 11104.94 31.65 54791.44 88888.00 2014-10-29 08:50:43.905 302 11104.93 31.53 54791.40 88888.00 2014-10-29 08:50:44.405 302 11104.86 31.43 54791.37 88888.00 2014-10-29 08:50:44.905 302 11104.84 31.40 54791.46 88888.00 2014-10-29 08:50:45.405 302 11104.82 31.27 54791.40 88888.00 2014-10-29 08:50:45.905 302 11104.79 31.15 54791.44 88888.00 2014-10-29 08:50:46.405 302 11104.86 31.05 54791.36 88888.00 2014-10-29 08:50:46.905 302 11104.86 30.99 54791.42 88888.00 2014-10-29 08:50:47.405 302 11104.93 30.99 54791.45 88888.00 2014-10-29 08:50:47.905 302 11105.05 30.99 54791.37 88888.00 2014-10-29 08:50:48.405 302 11105.09 30.94 54791.33 88888.00 2014-10-29 08:50:48.905 302 11105.06 30.93 54791.31 88888.00 2014-10-29 08:50:49.405 302 11105.00 30.92 54791.19 88888.00 2014-10-29 08:50:49.905 302 11105.04 30.93 54791.22 88888.00 2014-10-29 08:50:50.405 302 11105.06 30.90 54791.25 88888.00 2014-10-29 08:50:50.905 302 11105.05 30.88 54791.14 88888.00 2014-10-29 08:50:51.405 302 11105.00 30.85 54791.10 88888.00 2014-10-29 08:50:51.905 302 11105.05 30.85 54790.97 88888.00 2014-10-29 08:50:52.405 302 11105.14 30.85 54790.88 88888.00 2014-10-29 08:50:52.905 302 11105.04 30.83 54790.87 88888.00 2014-10-29 08:50:53.405 302 11105.03 30.81 54790.75 88888.00 2014-10-29 08:50:53.905 302 11105.04 30.80 54790.68 88888.00 2014-10-29 08:50:54.405 302 11105.09 30.80 54790.56 88888.00 2014-10-29 08:50:54.905 302 11105.08 30.80 54790.59 88888.00 2014-10-29 08:50:55.405 302 11105.09 30.86 54790.59 88888.00 2014-10-29 08:50:55.905 302 11105.10 30.90 54790.54 88888.00 2014-10-29 08:50:56.405 302 11105.17 30.93 54790.49 88888.00 2014-10-29 08:50:56.905 302 11105.21 30.99 54790.62 88888.00 2014-10-29 08:50:57.405 302 11105.19 30.96 54790.47 88888.00 2014-10-29 08:50:57.905 302 11105.20 30.99 54790.48 88888.00 2014-10-29 08:50:58.405 302 11105.21 31.05 54790.62 88888.00 2014-10-29 08:50:58.905 302 11105.24 31.09 54790.56 88888.00 2014-10-29 08:50:59.405 302 11105.27 31.13 54790.58 88888.00 2014-10-29 08:50:59.905 302 11105.36 31.16 54790.48 88888.00 2014-10-29 08:51:00.405 302 11105.37 31.22 54790.41 88888.00 2014-10-29 08:51:00.905 302 11105.45 31.32 54790.29 88888.00 2014-10-29 08:51:01.405 302 11105.40 31.34 54790.26 88888.00 2014-10-29 08:51:01.905 302 11105.40 31.34 54790.20 88888.00 2014-10-29 08:51:02.405 302 11105.40 31.32 54790.26 88888.00 2014-10-29 08:51:02.905 302 11105.40 31.30 54790.30 88888.00 2014-10-29 08:51:03.405 302 11105.42 31.33 54790.36 88888.00 2014-10-29 08:51:03.905 302 11105.36 31.34 54790.39 88888.00 2014-10-29 08:51:04.405 302 11105.32 31.27 54790.36 88888.00 2014-10-29 08:51:04.905 302 11105.37 31.20 54790.24 88888.00 2014-10-29 08:51:05.405 302 11105.32 31.13 54790.29 88888.00 2014-10-29 08:51:05.905 302 11105.30 31.11 54790.28 88888.00 2014-10-29 08:51:06.405 302 11105.21 31.11 54790.28 88888.00 2014-10-29 08:51:06.905 302 11105.19 31.10 54790.35 88888.00 2014-10-29 08:51:07.405 302 11105.22 31.03 54790.36 88888.00 2014-10-29 08:51:07.905 302 11105.21 30.99 54790.37 88888.00 2014-10-29 08:51:08.405 302 11105.19 30.99 54790.36 88888.00 2014-10-29 08:51:08.905 302 11105.09 31.05 54790.41 88888.00 2014-10-29 08:51:09.405 302 11105.01 31.00 54790.47 88888.00 2014-10-29 08:51:09.905 302 11104.96 30.94 54790.45 88888.00 2014-10-29 08:51:10.405 302 11104.95 30.94 54790.47 88888.00 2014-10-29 08:51:10.905 302 11104.98 30.91 54790.47 88888.00 2014-10-29 08:51:11.405 302 11104.99 30.86 54790.61 88888.00 2014-10-29 08:51:11.905 302 11105.08 30.85 54790.57 88888.00 2014-10-29 08:51:12.405 302 11105.06 30.84 54790.61 88888.00 2014-10-29 08:51:12.905 302 11104.96 30.81 54790.63 88888.00 2014-10-29 08:51:13.405 302 11105.03 30.78 54790.80 88888.00 2014-10-29 08:51:13.905 302 11105.06 30.78 54790.89 88888.00 2014-10-29 08:51:14.405 302 11105.08 30.83 54790.83 88888.00 2014-10-29 08:51:14.905 302 11105.03 30.88 54790.90 88888.00 2014-10-29 08:51:15.405 302 11105.09 30.88 54790.92 88888.00 2014-10-29 08:51:15.905 302 11105.04 30.90 54791.01 88888.00 2014-10-29 08:51:16.405 302 11105.06 30.93 54791.03 88888.00 2014-10-29 08:51:16.905 302 11105.14 30.98 54791.08 88888.00 2014-10-29 08:51:17.405 302 11105.04 30.97 54791.16 88888.00 2014-10-29 08:51:17.905 302 11104.94 30.97 54791.23 88888.00 2014-10-29 08:51:18.405 302 11104.88 30.96 54791.15 88888.00 2014-10-29 08:51:18.905 302 11104.84 30.93 54791.22 88888.00 2014-10-29 08:51:19.405 302 11104.84 30.91 54791.31 88888.00 2014-10-29 08:51:19.905 302 11104.85 30.91 54791.37 88888.00 2014-10-29 08:51:20.405 302 11104.83 30.89 54791.43 88888.00 2014-10-29 08:51:20.905 302 11104.77 30.89 54791.41 88888.00 2014-10-29 08:51:21.405 302 11104.75 30.94 54791.50 88888.00 2014-10-29 08:51:21.905 302 11104.78 30.92 54791.55 88888.00 2014-10-29 08:51:22.405 302 11104.83 30.92 54791.69 88888.00 2014-10-29 08:51:22.905 302 11104.84 30.90 54791.89 88888.00 2014-10-29 08:51:23.405 302 11104.80 30.91 54791.95 88888.00 2014-10-29 08:51:23.905 302 11104.78 30.91 54792.02 88888.00 2014-10-29 08:51:24.405 302 11104.77 30.93 54792.02 88888.00 2014-10-29 08:51:24.905 302 11104.80 30.92 54791.98 88888.00 2014-10-29 08:51:25.405 302 11104.78 30.93 54792.03 88888.00 2014-10-29 08:51:25.905 302 11104.77 30.88 54792.05 88888.00 2014-10-29 08:51:26.405 302 11104.79 30.85 54792.07 88888.00 2014-10-29 08:51:26.905 302 11104.93 30.84 54792.11 88888.00 2014-10-29 08:51:27.405 302 11104.96 30.83 54792.15 88888.00 2014-10-29 08:51:27.905 302 11104.95 30.86 54792.16 88888.00 2014-10-29 08:51:28.405 302 11104.98 30.86 54792.20 88888.00 2014-10-29 08:51:28.905 302 11104.96 30.83 54792.24 88888.00 2014-10-29 08:51:29.405 302 11104.98 30.85 54792.31 88888.00 2014-10-29 08:51:29.905 302 11105.06 30.89 54792.38 88888.00 2014-10-29 08:51:30.405 302 11105.03 30.94 54792.41 88888.00 2014-10-29 08:51:30.905 302 11104.99 30.92 54792.32 88888.00 2014-10-29 08:51:31.405 302 11104.99 30.91 54792.25 88888.00 2014-10-29 08:51:31.905 302 11105.03 30.96 54792.40 88888.00 2014-10-29 08:51:32.405 302 11105.12 30.97 54792.46 88888.00 2014-10-29 08:51:32.905 302 11105.16 30.98 54792.45 88888.00 2014-10-29 08:51:33.405 302 11105.12 30.99 54792.56 88888.00 2014-10-29 08:51:33.905 302 11105.12 31.05 54792.65 88888.00 2014-10-29 08:51:34.405 302 11105.17 31.09 54792.58 88888.00 2014-10-29 08:51:34.905 302 11105.14 31.11 54792.67 88888.00 2014-10-29 08:51:35.405 302 11105.14 31.11 54792.76 88888.00 2014-10-29 08:51:35.905 302 11105.19 31.14 54792.75 88888.00 2014-10-29 08:51:36.405 302 11105.22 31.19 54792.76 88888.00 2014-10-29 08:51:36.905 302 11105.20 31.24 54792.78 88888.00 2014-10-29 08:51:37.405 302 11105.21 31.25 54792.72 88888.00 2014-10-29 08:51:37.905 302 11105.20 31.25 54792.86 88888.00 2014-10-29 08:51:38.405 302 11105.10 31.24 54792.96 88888.00 2014-10-29 08:51:38.905 302 11105.10 31.24 54793.04 88888.00 2014-10-29 08:51:39.405 302 11105.05 31.26 54793.06 88888.00 2014-10-29 08:51:39.905 302 11105.03 31.27 54793.07 88888.00 2014-10-29 08:51:40.405 302 11105.05 31.17 54793.03 88888.00 2014-10-29 08:51:40.905 302 11104.98 31.15 54793.15 88888.00 2014-10-29 08:51:41.405 302 11105.01 31.06 54793.17 88888.00 2014-10-29 08:51:41.905 302 11104.94 31.00 54793.21 88888.00 2014-10-29 08:51:42.405 302 11105.00 30.92 54793.24 88888.00 2014-10-29 08:51:42.905 302 11104.96 30.90 54793.29 88888.00 2014-10-29 08:51:43.405 302 11104.99 30.83 54793.30 88888.00 2014-10-29 08:51:43.905 302 11105.04 30.73 54793.39 88888.00 2014-10-29 08:51:44.405 302 11104.96 30.72 54793.51 88888.00 2014-10-29 08:51:44.905 302 11105.00 30.74 54793.57 88888.00 2014-10-29 08:51:45.405 302 11105.04 30.76 54793.69 88888.00 2014-10-29 08:51:45.905 302 11105.10 30.84 54793.73 88888.00 2014-10-29 08:51:46.405 302 11105.12 30.90 54793.74 88888.00 2014-10-29 08:51:46.905 302 11105.16 30.92 54793.87 88888.00 2014-10-29 08:51:47.405 302 11105.16 30.94 54794.00 88888.00 2014-10-29 08:51:47.905 302 11105.20 31.01 54794.03 88888.00 2014-10-29 08:51:48.405 302 11105.16 31.09 54794.00 88888.00 2014-10-29 08:51:48.905 302 11105.11 31.17 54794.05 88888.00 2014-10-29 08:51:49.405 302 11105.09 31.23 54794.10 88888.00 2014-10-29 08:51:49.905 302 11105.14 31.24 54794.12 88888.00 2014-10-29 08:51:50.405 302 11105.11 31.18 54794.08 88888.00 2014-10-29 08:51:50.905 302 11105.08 31.16 54794.06 88888.00 2014-10-29 08:51:51.405 302 11105.03 31.11 54794.10 88888.00 2014-10-29 08:51:51.905 302 11104.95 31.07 54794.18 88888.00 2014-10-29 08:51:52.405 302 11104.94 31.02 54794.12 88888.00 2014-10-29 08:51:52.905 302 11104.84 30.98 54794.08 88888.00 2014-10-29 08:51:53.405 302 11104.86 30.90 54794.08 88888.00 2014-10-29 08:51:53.905 302 11104.80 30.86 54794.05 88888.00 2014-10-29 08:51:54.405 302 11104.72 30.82 54794.08 88888.00 2014-10-29 08:51:54.905 302 11104.72 30.82 54794.17 88888.00 2014-10-29 08:51:55.405 302 11104.75 30.78 54794.23 88888.00 2014-10-29 08:51:55.905 302 11104.73 30.81 54794.22 88888.00 2014-10-29 08:51:56.405 302 11104.65 30.81 54794.21 88888.00 2014-10-29 08:51:56.905 302 11104.64 30.80 54794.17 88888.00 2014-10-29 08:51:57.405 302 11104.52 30.72 54794.15 88888.00 2014-10-29 08:51:57.905 302 11104.40 30.67 54794.13 88888.00 2014-10-29 08:51:58.405 302 11104.31 30.65 54794.17 88888.00 2014-10-29 08:51:58.905 302 11104.27 30.58 54794.27 88888.00 2014-10-29 08:51:59.405 302 11104.20 30.51 54794.30 88888.00 2014-10-29 08:51:59.905 302 11104.21 30.47 54794.32 88888.00 2014-10-29 08:52:00.405 302 11104.22 30.46 54794.38 88888.00 2014-10-29 08:52:00.905 302 11104.20 30.44 54794.43 88888.00 2014-10-29 08:52:01.405 302 11104.18 30.47 54794.48 88888.00 2014-10-29 08:52:01.905 302 11104.23 30.46 54794.54 88888.00 2014-10-29 08:52:02.405 302 11104.30 30.42 54794.58 88888.00 2014-10-29 08:52:02.905 302 11104.32 30.48 54794.62 88888.00 2014-10-29 08:52:03.405 302 11104.35 30.56 54794.69 88888.00 2014-10-29 08:52:03.905 302 11104.42 30.60 54794.74 88888.00 2014-10-29 08:52:04.405 302 11104.37 30.63 54794.76 88888.00 2014-10-29 08:52:04.905 302 11104.33 30.72 54794.73 88888.00 2014-10-29 08:52:05.405 302 11104.43 30.80 54794.78 88888.00 2014-10-29 08:52:05.905 302 11104.46 30.85 54794.68 88888.00 2014-10-29 08:52:06.405 302 11104.41 30.89 54794.62 88888.00 2014-10-29 08:52:06.905 302 11104.36 30.93 54794.67 88888.00 2014-10-29 08:52:07.405 302 11104.28 30.96 54794.71 88888.00 2014-10-29 08:52:07.905 302 11104.36 30.90 54794.75 88888.00 2014-10-29 08:52:08.405 302 11104.28 30.91 54794.74 88888.00 2014-10-29 08:52:08.905 302 11104.16 30.90 54794.71 88888.00 2014-10-29 08:52:09.405 302 11104.05 30.81 54794.66 88888.00 2014-10-29 08:52:09.905 302 11103.97 30.75 54794.60 88888.00 2014-10-29 08:52:10.405 302 11103.96 30.69 54794.57 88888.00 2014-10-29 08:52:10.905 302 11103.89 30.59 54794.59 88888.00 2014-10-29 08:52:11.405 302 11103.75 30.52 54794.61 88888.00 2014-10-29 08:52:11.905 302 11103.64 30.48 54794.62 88888.00 2014-10-29 08:52:12.405 302 11103.62 30.37 54794.62 88888.00 2014-10-29 08:52:12.905 302 11103.60 30.31 54794.53 88888.00 2014-10-29 08:52:13.405 302 11103.55 30.22 54794.54 88888.00 2014-10-29 08:52:13.905 302 11103.47 30.16 54794.64 88888.00 2014-10-29 08:52:14.405 302 11103.42 30.09 54794.62 88888.00 2014-10-29 08:52:14.905 302 11103.33 30.05 54794.65 88888.00 2014-10-29 08:52:15.405 302 11103.22 29.98 54794.59 88888.00 2014-10-29 08:52:15.905 302 11103.25 29.97 54794.62 88888.00 2014-10-29 08:52:16.405 302 11103.16 29.95 54794.65 88888.00 2014-10-29 08:52:16.905 302 11103.18 29.92 54794.70 88888.00 2014-10-29 08:52:17.405 302 11103.17 29.88 54794.71 88888.00 2014-10-29 08:52:17.905 302 11103.15 29.87 54794.80 88888.00 2014-10-29 08:52:18.405 302 11103.12 29.88 54794.82 88888.00 2014-10-29 08:52:18.905 302 11103.12 29.92 54794.76 88888.00 2014-10-29 08:52:19.405 302 11103.10 29.95 54794.66 88888.00 2014-10-29 08:52:19.905 302 11103.08 29.96 54794.71 88888.00 2014-10-29 08:52:20.405 302 11103.07 29.96 54794.78 88888.00 2014-10-29 08:52:20.905 302 11103.07 29.99 54794.87 88888.00 2014-10-29 08:52:21.405 302 11103.13 30.04 54794.87 88888.00 2014-10-29 08:52:21.905 302 11103.22 30.14 54794.96 88888.00 2014-10-29 08:52:22.405 302 11103.17 30.24 54794.99 88888.00 2014-10-29 08:52:22.905 302 11103.18 30.29 54794.96 88888.00 2014-10-29 08:52:23.405 302 11103.25 30.33 54794.94 88888.00 2014-10-29 08:52:23.905 302 11103.31 30.40 54794.96 88888.00 2014-10-29 08:52:24.405 302 11103.36 30.50 54795.00 88888.00 2014-10-29 08:52:24.905 302 11103.43 30.57 54795.01 88888.00 2014-10-29 08:52:25.405 302 11103.49 30.65 54795.08 88888.00 2014-10-29 08:52:25.905 302 11103.55 30.72 54795.15 88888.00 2014-10-29 08:52:26.405 302 11103.58 30.72 54795.13 88888.00 2014-10-29 08:52:26.905 302 11103.59 30.77 54795.09 88888.00 2014-10-29 08:52:27.405 302 11103.62 30.83 54795.13 88888.00 2014-10-29 08:52:27.905 302 11103.65 30.91 54795.17 88888.00 2014-10-29 08:52:28.405 302 11103.67 30.93 54795.17 88888.00 2014-10-29 08:52:28.905 302 11103.71 30.96 54795.19 88888.00 2014-10-29 08:52:29.405 302 11103.74 30.96 54795.22 88888.00 2014-10-29 08:52:29.905 302 11103.79 31.01 54795.26 88888.00 2014-10-29 08:52:30.405 302 11103.78 31.07 54795.30 88888.00 2014-10-29 08:52:30.905 302 11103.86 31.11 54795.31 88888.00 2014-10-29 08:52:31.405 302 11103.85 31.16 54795.30 88888.00 2014-10-29 08:52:31.905 302 11103.89 31.17 54795.27 88888.00 2014-10-29 08:52:32.405 302 11103.78 31.19 54795.21 88888.00 2014-10-29 08:52:32.905 302 11103.86 31.24 54795.27 88888.00 2014-10-29 08:52:33.405 302 11103.91 31.25 54795.29 88888.00 2014-10-29 08:52:33.905 302 11103.81 31.31 54795.20 88888.00 2014-10-29 08:52:34.405 302 11103.79 31.31 54794.97 88888.00 2014-10-29 08:52:34.905 302 11103.80 31.27 54795.13 88888.00 2014-10-29 08:52:35.405 302 11103.78 31.23 54795.17 88888.00 2014-10-29 08:52:35.905 302 11103.75 31.11 54795.20 88888.00 2014-10-29 08:52:36.405 302 11103.74 31.08 54795.20 88888.00 2014-10-29 08:52:36.905 302 11103.79 31.08 54795.27 88888.00 2014-10-29 08:52:37.405 302 11103.79 31.05 54795.27 88888.00 2014-10-29 08:52:37.905 302 11103.80 31.03 54795.30 88888.00 2014-10-29 08:52:38.405 302 11103.85 31.03 54795.40 88888.00 2014-10-29 08:52:38.905 302 11103.85 31.09 54795.47 88888.00 2014-10-29 08:52:39.405 302 11103.90 31.10 54795.44 88888.00 2014-10-29 08:52:39.905 302 11103.86 31.14 54795.40 88888.00 2014-10-29 08:52:40.405 302 11103.84 31.19 54795.43 88888.00 2014-10-29 08:52:40.905 302 11103.83 31.23 54795.48 88888.00 2014-10-29 08:52:41.405 302 11103.81 31.20 54795.54 88888.00 2014-10-29 08:52:41.905 302 11103.78 31.23 54795.59 88888.00 2014-10-29 08:52:42.405 302 11103.78 31.23 54795.59 88888.00 2014-10-29 08:52:42.905 302 11103.83 31.27 54795.63 88888.00 2014-10-29 08:52:43.405 302 11103.80 31.31 54795.61 88888.00 2014-10-29 08:52:43.905 302 11103.69 31.30 54795.62 88888.00 2014-10-29 08:52:44.405 302 11103.60 31.26 54795.61 88888.00 2014-10-29 08:52:44.905 302 11103.58 31.19 54795.54 88888.00 2014-10-29 08:52:45.405 302 11103.43 31.17 54795.54 88888.00 2014-10-29 08:52:45.905 302 11103.34 31.15 54795.54 88888.00 2014-10-29 08:52:46.405 302 11103.22 31.09 54795.53 88888.00 2014-10-29 08:52:46.905 302 11103.16 31.02 54795.50 88888.00 2014-10-29 08:52:47.405 302 11103.08 30.96 54795.49 88888.00 2014-10-29 08:52:47.905 302 11103.01 30.86 54795.53 88888.00 2014-10-29 08:52:48.405 302 11102.87 30.78 54795.50 88888.00 2014-10-29 08:52:48.905 302 11102.84 30.72 54795.49 88888.00 2014-10-29 08:52:49.405 302 11102.82 30.67 54795.50 88888.00 2014-10-29 08:52:49.905 302 11102.66 30.65 54795.50 88888.00 2014-10-29 08:52:50.405 302 11102.63 30.58 54795.46 88888.00 2014-10-29 08:52:50.905 302 11102.63 30.51 54795.41 88888.00 2014-10-29 08:52:51.405 302 11102.55 30.48 54795.41 88888.00 2014-10-29 08:52:51.905 302 11102.49 30.48 54795.39 88888.00 2014-10-29 08:52:52.406 302 11102.49 30.43 54795.40 88888.00 2014-10-29 08:52:52.906 302 11102.48 30.44 54795.40 88888.00 2014-10-29 08:52:53.406 302 11102.38 30.48 54795.40 88888.00 2014-10-29 08:52:53.906 302 11102.35 30.44 54795.38 88888.00 2014-10-29 08:52:54.406 302 11102.34 30.44 54795.43 88888.00 2014-10-29 08:52:54.906 302 11102.34 30.47 54795.53 88888.00 2014-10-29 08:52:55.406 302 11102.35 30.50 54795.57 88888.00 2014-10-29 08:52:55.906 302 11102.33 30.51 54795.54 88888.00 2014-10-29 08:52:56.406 302 11102.32 30.52 54795.47 88888.00 2014-10-29 08:52:56.906 302 11102.32 30.52 54795.43 88888.00 2014-10-29 08:52:57.406 302 11102.22 30.44 54795.39 88888.00 2014-10-29 08:52:57.906 302 11102.17 30.38 54795.37 88888.00 2014-10-29 08:52:58.406 302 11102.10 30.30 54795.33 88888.00 2014-10-29 08:52:58.906 302 11102.10 30.26 54795.31 88888.00 2014-10-29 08:52:59.406 302 11102.02 30.25 54795.24 88888.00 2014-10-29 08:52:59.906 302 11101.96 30.22 54795.22 88888.00 2014-10-29 08:53:00.406 302 11102.06 30.15 54795.32 88888.00 2014-10-29 08:53:00.906 302 11102.01 30.17 54795.39 88888.00 2014-10-29 08:53:01.406 302 11102.03 30.23 54795.41 88888.00 2014-10-29 08:53:01.906 302 11102.10 30.27 54795.43 88888.00 2014-10-29 08:53:02.406 302 11102.14 30.35 54795.53 88888.00 2014-10-29 08:53:02.906 302 11102.19 30.54 54795.62 88888.00 2014-10-29 08:53:03.406 302 11102.14 30.68 54795.66 88888.00 2014-10-29 08:53:03.906 302 11102.12 30.78 54795.76 88888.00 2014-10-29 08:53:04.406 302 11102.07 30.92 54795.88 88888.00 2014-10-29 08:53:04.906 302 11102.03 31.05 54795.89 88888.00 2014-10-29 08:53:05.406 302 11101.98 31.07 54795.91 88888.00 2014-10-29 08:53:05.906 302 11101.90 31.07 54795.97 88888.00 2014-10-29 08:53:06.406 302 11101.81 31.03 54795.98 88888.00 2014-10-29 08:53:06.906 302 11101.72 31.09 54795.92 88888.00 2014-10-29 08:53:07.406 302 11101.65 31.08 54795.90 88888.00 2014-10-29 08:53:07.906 302 11101.54 30.97 54795.93 88888.00 2014-10-29 08:53:08.406 302 11101.45 30.90 54796.06 88888.00 2014-10-29 08:53:08.906 302 11101.35 30.78 54796.16 88888.00 2014-10-29 08:53:09.406 302 11101.24 30.65 54796.18 88888.00 2014-10-29 08:53:09.906 302 11101.11 30.51 54796.16 88888.00 2014-10-29 08:53:10.406 302 11101.03 30.39 54796.18 88888.00 2014-10-29 08:53:10.906 302 11100.98 30.25 54796.15 88888.00 2014-10-29 08:53:11.406 302 11100.95 30.14 54796.27 88888.00 2014-10-29 08:53:11.906 302 11100.93 30.04 54796.27 88888.00 2014-10-29 08:53:12.406 302 11100.85 29.95 54796.28 88888.00 2014-10-29 08:53:12.906 302 11100.81 29.85 54796.34 88888.00 2014-10-29 08:53:13.406 302 11100.77 29.76 54796.40 88888.00 2014-10-29 08:53:13.906 302 11100.67 29.72 54796.43 88888.00 2014-10-29 08:53:14.406 302 11100.64 29.68 54796.43 88888.00 2014-10-29 08:53:14.906 302 11100.61 29.67 54796.41 88888.00 2014-10-29 08:53:15.406 302 11100.52 29.64 54796.33 88888.00 2014-10-29 08:53:15.906 302 11100.51 29.61 54796.27 88888.00 2014-10-29 08:53:16.406 302 11100.46 29.58 54796.26 88888.00 2014-10-29 08:53:16.906 302 11100.41 29.58 54796.29 88888.00 2014-10-29 08:53:17.406 302 11100.23 29.55 54796.41 88888.00 2014-10-29 08:53:17.906 302 11100.18 29.49 54796.42 88888.00 2014-10-29 08:53:18.406 302 11100.05 29.48 54796.42 88888.00 2014-10-29 08:53:18.906 302 11099.94 29.48 54796.53 88888.00 2014-10-29 08:53:19.406 302 11099.89 29.44 54796.49 88888.00 2014-10-29 08:53:19.906 302 11099.87 29.39 54796.43 88888.00 2014-10-29 08:53:20.406 302 11099.76 29.42 54796.45 88888.00 2014-10-29 08:53:20.906 302 11099.62 29.38 54796.54 88888.00 2014-10-29 08:53:21.406 302 11099.60 29.36 54796.54 88888.00 2014-10-29 08:53:21.906 302 11099.54 29.31 54796.62 88888.00 2014-10-29 08:53:22.406 302 11099.49 29.29 54796.70 88888.00 2014-10-29 08:53:22.906 302 11099.49 29.29 54796.75 88888.00 2014-10-29 08:53:23.406 302 11099.50 29.29 54796.71 88888.00 2014-10-29 08:53:23.906 302 11099.44 29.32 54796.77 88888.00 2014-10-29 08:53:24.406 302 11099.36 29.31 54796.80 88888.00 2014-10-29 08:53:24.906 302 11099.29 29.37 54796.81 88888.00 2014-10-29 08:53:25.406 302 11099.30 29.41 54796.93 88888.00 2014-10-29 08:53:25.906 302 11099.35 29.44 54796.99 88888.00 2014-10-29 08:53:26.406 302 11099.34 29.47 54797.01 88888.00 2014-10-29 08:53:26.906 302 11099.33 29.53 54796.99 88888.00 2014-10-29 08:53:27.406 302 11099.23 29.61 54797.07 88888.00 2014-10-29 08:53:27.906 302 11099.10 29.66 54797.19 88888.00 2014-10-29 08:53:28.406 302 11098.98 29.74 54797.20 88888.00 2014-10-29 08:53:28.906 302 11098.93 29.80 54797.28 88888.00 2014-10-29 08:53:29.406 302 11098.92 29.84 54797.36 88888.00 2014-10-29 08:53:29.906 302 11098.81 29.85 54797.37 88888.00 2014-10-29 08:53:30.406 302 11098.77 29.90 54797.34 88888.00 2014-10-29 08:53:30.906 302 11098.78 29.90 54797.36 88888.00 2014-10-29 08:53:31.406 302 11098.79 29.92 54797.43 88888.00 2014-10-29 08:53:31.906 302 11098.76 29.93 54797.48 88888.00 2014-10-29 08:53:32.406 302 11098.77 29.92 54797.50 88888.00 2014-10-29 08:53:32.906 302 11098.74 29.84 54797.59 88888.00 2014-10-29 08:53:33.406 302 11098.62 29.81 54797.59 88888.00 2014-10-29 08:53:33.906 302 11098.67 29.79 54797.67 88888.00 2014-10-29 08:53:34.406 302 11098.72 29.72 54797.77 88888.00 2014-10-29 08:53:34.906 302 11098.71 29.66 54797.89 88888.00 2014-10-29 08:53:35.406 302 11098.71 29.64 54797.93 88888.00 2014-10-29 08:53:35.906 302 11098.58 29.61 54797.94 88888.00 2014-10-29 08:53:36.406 302 11098.53 29.59 54797.95 88888.00 2014-10-29 08:53:36.906 302 11098.52 29.62 54797.95 88888.00 2014-10-29 08:53:37.406 302 11098.47 29.61 54797.99 88888.00 2014-10-29 08:53:37.906 302 11098.36 29.55 54798.02 88888.00 2014-10-29 08:53:38.406 302 11098.24 29.53 54797.98 88888.00 2014-10-29 08:53:38.906 302 11098.20 29.44 54798.04 88888.00 2014-10-29 08:53:39.406 302 11098.16 29.39 54798.07 88888.00 2014-10-29 08:53:39.906 302 11098.11 29.37 54798.13 88888.00 2014-10-29 08:53:40.406 302 11098.09 29.36 54798.21 88888.00 2014-10-29 08:53:40.906 302 11098.09 29.33 54798.28 88888.00 2014-10-29 08:53:41.406 302 11098.04 29.33 54798.34 88888.00 2014-10-29 08:53:41.906 302 11098.03 29.37 54798.44 88888.00 2014-10-29 08:53:42.406 302 11098.00 29.40 54798.55 88888.00 2014-10-29 08:53:42.906 302 11098.04 29.39 54798.61 88888.00 2014-10-29 08:53:43.406 302 11098.08 29.41 54798.71 88888.00 2014-10-29 08:53:43.906 302 11098.06 29.51 54798.80 88888.00 2014-10-29 08:53:44.406 302 11098.06 29.57 54798.94 88888.00 2014-10-29 08:53:44.906 302 11098.04 29.70 54799.08 88888.00 2014-10-29 08:53:45.406 302 11098.06 29.81 54799.17 88888.00 2014-10-29 08:53:45.906 302 11098.10 29.92 54799.26 88888.00 2014-10-29 08:53:46.406 302 11098.04 30.08 54799.41 88888.00 2014-10-29 08:53:46.906 302 11098.03 30.14 54799.47 88888.00 2014-10-29 08:53:47.406 302 11098.04 30.24 54799.43 88888.00 2014-10-29 08:53:47.906 302 11097.99 30.31 54799.40 88888.00 2014-10-29 08:53:48.406 302 11097.94 30.31 54799.40 88888.00 2014-10-29 08:53:48.906 302 11097.99 30.32 54799.41 88888.00 2014-10-29 08:53:49.406 302 11097.96 30.35 54799.44 88888.00 2014-10-29 08:53:49.906 302 11097.84 30.32 54799.48 88888.00 2014-10-29 08:53:50.406 302 11097.75 30.27 54799.45 88888.00 2014-10-29 08:53:50.906 302 11097.69 30.24 54799.45 88888.00 2014-10-29 08:53:51.406 302 11097.64 30.18 54799.50 88888.00 2014-10-29 08:53:51.906 302 11097.61 30.12 54799.54 88888.00 2014-10-29 08:53:52.406 302 11097.53 29.99 54799.62 88888.00 2014-10-29 08:53:52.906 302 11097.52 29.91 54799.56 88888.00 2014-10-29 08:53:53.406 302 11097.52 29.90 54799.56 88888.00 2014-10-29 08:53:53.906 302 11097.42 29.84 54799.59 88888.00 2014-10-29 08:53:54.406 302 11097.36 29.79 54799.59 88888.00 2014-10-29 08:53:54.906 302 11097.35 29.74 54799.61 88888.00 2014-10-29 08:53:55.406 302 11097.26 29.72 54799.68 88888.00 2014-10-29 08:53:55.906 302 11097.22 29.70 54799.70 88888.00 2014-10-29 08:53:56.406 302 11097.20 29.68 54799.71 88888.00 2014-10-29 08:53:56.906 302 11097.21 29.65 54799.75 88888.00 2014-10-29 08:53:57.406 302 11097.25 29.65 54799.77 88888.00 2014-10-29 08:53:57.906 302 11097.27 29.70 54799.79 88888.00 2014-10-29 08:53:58.406 302 11097.26 29.73 54799.77 88888.00 2014-10-29 08:53:58.906 302 11097.27 29.78 54799.76 88888.00 2014-10-29 08:53:59.406 302 11097.26 29.84 54799.75 88888.00 2014-10-29 08:53:59.906 302 11097.24 29.92 54799.67 88888.00 2014-10-29 08:54:00.406 302 11097.22 29.99 54799.65 88888.00 2014-10-29 08:54:00.906 302 11097.17 30.01 54799.69 88888.00 2014-10-29 08:54:01.406 302 11097.07 30.08 54799.62 88888.00 2014-10-29 08:54:01.906 302 11097.12 30.18 54799.50 88888.00 2014-10-29 08:54:02.406 302 11097.03 30.25 54799.43 88888.00 2014-10-29 08:54:02.906 302 11097.00 30.29 54799.41 88888.00 2014-10-29 08:54:03.406 302 11096.93 30.34 54799.47 88888.00 2014-10-29 08:54:03.906 302 11096.93 30.37 54799.39 88888.00 2014-10-29 08:54:04.406 302 11096.90 30.40 54799.27 88888.00 2014-10-29 08:54:04.906 302 11096.91 30.37 54799.24 88888.00 2014-10-29 08:54:05.406 302 11096.85 30.34 54799.27 88888.00 2014-10-29 08:54:05.906 302 11096.79 30.31 54799.33 88888.00 2014-10-29 08:54:06.406 302 11096.79 30.27 54799.36 88888.00 2014-10-29 08:54:06.906 302 11096.77 30.22 54799.44 88888.00 2014-10-29 08:54:07.406 302 11096.85 30.17 54799.40 88888.00 2014-10-29 08:54:07.906 302 11096.80 30.10 54799.38 88888.00 2014-10-29 08:54:08.406 302 11096.84 30.05 54799.40 88888.00 2014-10-29 08:54:08.906 302 11096.79 30.05 54799.49 88888.00 2014-10-29 08:54:09.406 302 11096.85 30.04 54799.51 88888.00 2014-10-29 08:54:09.906 302 11096.91 30.00 54799.48 88888.00 2014-10-29 08:54:10.406 302 11096.88 29.92 54799.50 88888.00 2014-10-29 08:54:10.906 302 11096.88 29.87 54799.51 88888.00 2014-10-29 08:54:11.406 302 11096.88 29.84 54799.54 88888.00 2014-10-29 08:54:11.906 302 11096.90 29.87 54799.53 88888.00 2014-10-29 08:54:12.406 302 11096.94 29.90 54799.57 88888.00 2014-10-29 08:54:12.906 302 11097.00 29.95 54799.53 88888.00 2014-10-29 08:54:13.406 302 11097.01 29.93 54799.48 88888.00 2014-10-29 08:54:13.906 302 11097.01 29.95 54799.45 88888.00 2014-10-29 08:54:14.406 302 11097.05 29.93 54799.48 88888.00 2014-10-29 08:54:14.906 302 11097.04 29.93 54799.51 88888.00 2014-10-29 08:54:15.406 302 11097.16 29.98 54799.47 88888.00 2014-10-29 08:54:15.906 302 11097.26 29.98 54799.40 88888.00 2014-10-29 08:54:16.406 302 11097.24 30.02 54799.41 88888.00 2014-10-29 08:54:16.906 302 11097.16 30.08 54799.43 88888.00 2014-10-29 08:54:17.406 302 11097.15 30.09 54799.30 88888.00 2014-10-29 08:54:17.906 302 11097.09 30.09 54799.24 88888.00 2014-10-29 08:54:18.406 302 11097.12 30.13 54799.20 88888.00 2014-10-29 08:54:18.906 302 11097.07 30.15 54799.17 88888.00 2014-10-29 08:54:19.406 302 11097.04 30.23 54799.16 88888.00 2014-10-29 08:54:19.906 302 11096.99 30.27 54799.14 88888.00 2014-10-29 08:54:20.406 302 11096.98 30.34 54799.06 88888.00 2014-10-29 08:54:20.906 302 11096.98 30.39 54799.03 88888.00 2014-10-29 08:54:21.406 302 11097.00 30.41 54799.04 88888.00 2014-10-29 08:54:21.906 302 11096.96 30.48 54798.98 88888.00 2014-10-29 08:54:22.406 302 11097.00 30.52 54798.92 88888.00 2014-10-29 08:54:22.906 302 11097.03 30.55 54798.86 88888.00 2014-10-29 08:54:23.406 302 11096.99 30.56 54798.86 88888.00 2014-10-29 08:54:23.906 302 11096.96 30.58 54798.85 88888.00 2014-10-29 08:54:24.406 302 11096.94 30.60 54798.70 88888.00 2014-10-29 08:54:24.906 302 11096.88 30.61 54798.63 88888.00 2014-10-29 08:54:25.406 302 11096.81 30.66 54798.60 88888.00 2014-10-29 08:54:25.906 302 11096.86 30.74 54798.61 88888.00 2014-10-29 08:54:26.406 302 11096.84 30.82 54798.59 88888.00 2014-10-29 08:54:26.906 302 11096.79 30.88 54798.52 88888.00 2014-10-29 08:54:27.406 302 11096.72 30.90 54798.47 88888.00 2014-10-29 08:54:27.906 302 11096.70 30.88 54798.43 88888.00 2014-10-29 08:54:28.406 302 11096.72 30.90 54798.39 88888.00 2014-10-29 08:54:28.906 302 11096.73 30.97 54798.39 88888.00 2014-10-29 08:54:29.406 302 11096.70 30.99 54798.42 88888.00 2014-10-29 08:54:29.906 302 11096.73 30.99 54798.30 88888.00 2014-10-29 08:54:30.406 302 11096.67 31.03 54798.17 88888.00 2014-10-29 08:54:30.906 302 11096.70 31.05 54798.18 88888.00 2014-10-29 08:54:31.406 302 11096.68 31.03 54798.16 88888.00 2014-10-29 08:54:31.906 302 11096.70 31.02 54798.12 88888.00 2014-10-29 08:54:32.406 302 11096.74 31.05 54798.13 88888.00 2014-10-29 08:54:32.906 302 11096.73 31.08 54798.16 88888.00 2014-10-29 08:54:33.406 302 11096.79 31.15 54798.10 88888.00 2014-10-29 08:54:33.906 302 11096.93 31.17 54798.01 88888.00 2014-10-29 08:54:34.406 302 11096.93 31.16 54797.99 88888.00 2014-10-29 08:54:34.906 302 11097.00 31.20 54797.93 88888.00 2014-10-29 08:54:35.406 302 11097.07 31.25 54797.87 88888.00 2014-10-29 08:54:35.906 302 11097.15 31.30 54797.86 88888.00 2014-10-29 08:54:36.406 302 11097.17 31.30 54797.86 88888.00 2014-10-29 08:54:36.906 302 11097.33 31.33 54797.81 88888.00 2014-10-29 08:54:37.406 302 11097.36 31.36 54797.82 88888.00 2014-10-29 08:54:37.906 302 11097.31 31.44 54797.77 88888.00 2014-10-29 08:54:38.406 302 11097.37 31.51 54797.74 88888.00 2014-10-29 08:54:38.906 302 11097.41 31.56 54797.65 88888.00 2014-10-29 08:54:39.406 302 11097.48 31.57 54797.60 88888.00 2014-10-29 08:54:39.906 302 11097.50 31.62 54797.54 88888.00 2014-10-29 08:54:40.406 302 11097.48 31.68 54797.43 88888.00 2014-10-29 08:54:40.906 302 11097.52 31.69 54797.40 88888.00 2014-10-29 08:54:41.406 302 11097.56 31.72 54797.33 88888.00 2014-10-29 08:54:41.906 302 11097.56 31.73 54797.39 88888.00 2014-10-29 08:54:42.406 302 11097.54 31.78 54797.40 88888.00 2014-10-29 08:54:42.906 302 11097.54 31.86 54797.33 88888.00 2014-10-29 08:54:43.406 302 11097.64 31.91 54797.34 88888.00 2014-10-29 08:54:43.906 302 11097.67 31.99 54797.30 88888.00 2014-10-29 08:54:44.406 302 11097.59 32.04 54797.22 88888.00 2014-10-29 08:54:44.906 302 11097.59 32.10 54797.15 88888.00 2014-10-29 08:54:45.406 302 11097.54 32.10 54797.13 88888.00 2014-10-29 08:54:45.906 302 11097.56 32.11 54797.12 88888.00 2014-10-29 08:54:46.406 302 11097.61 32.08 54797.06 88888.00 2014-10-29 08:54:46.906 302 11097.57 32.07 54797.10 88888.00 2014-10-29 08:54:47.406 302 11097.59 32.08 54797.13 88888.00 2014-10-29 08:54:47.906 302 11097.58 32.09 54797.15 88888.00 2014-10-29 08:54:48.406 302 11097.59 32.04 54797.16 88888.00 2014-10-29 08:54:48.906 302 11097.62 32.03 54797.15 88888.00 2014-10-29 08:54:49.406 302 11097.66 32.03 54797.20 88888.00 2014-10-29 08:54:49.906 302 11097.68 32.06 54797.21 88888.00 2014-10-29 08:54:50.406 302 11097.71 32.04 54797.21 88888.00 2014-10-29 08:54:50.906 302 11097.77 32.08 54797.22 88888.00 2014-10-29 08:54:51.406 302 11097.79 32.10 54797.31 88888.00 2014-10-29 08:54:51.906 302 11097.83 32.06 54797.30 88888.00 2014-10-29 08:54:52.406 302 11097.87 32.08 54797.24 88888.00 2014-10-29 08:54:52.906 302 11097.92 32.12 54797.27 88888.00 2014-10-29 08:54:53.406 302 11097.95 32.17 54797.32 88888.00 2014-10-29 08:54:53.906 302 11098.05 32.24 54797.33 88888.00 2014-10-29 08:54:54.406 302 11098.11 32.21 54797.28 88888.00 2014-10-29 08:54:54.906 302 11098.11 32.26 54797.21 88888.00 2014-10-29 08:54:55.406 302 11098.13 32.32 54797.16 88888.00 2014-10-29 08:54:55.906 302 11098.14 32.33 54797.10 88888.00 2014-10-29 08:54:56.406 302 11098.24 32.30 54796.70 88888.00 2014-10-29 08:54:56.906 302 11098.36 32.33 54796.78 88888.00 2014-10-29 08:54:57.406 302 11098.42 32.36 54797.08 88888.00 2014-10-29 08:54:57.906 302 11098.47 32.42 54797.11 88888.00 2014-10-29 08:54:58.406 302 11098.47 32.46 54797.06 88888.00 2014-10-29 08:54:58.906 302 11098.53 32.50 54797.05 88888.00 2014-10-29 08:54:59.406 302 11098.56 32.52 54797.03 88888.00 2014-10-29 08:54:59.906 302 11098.63 32.54 54796.97 88888.00 2014-10-29 08:55:00.406 302 11098.71 32.60 54796.90 88888.00 2014-10-29 08:55:00.906 302 11098.73 32.62 54796.90 88888.00 2014-10-29 08:55:01.406 302 11098.69 32.66 54796.85 88888.00 2014-10-29 08:55:01.906 302 11098.76 32.66 54796.78 88888.00 2014-10-29 08:55:02.406 302 11098.81 32.65 54796.72 88888.00 2014-10-29 08:55:02.906 302 11098.82 32.63 54796.66 88888.00 2014-10-29 08:55:03.406 302 11098.87 32.57 54796.61 88888.00 2014-10-29 08:55:03.906 302 11098.88 32.55 54796.50 88888.00 2014-10-29 08:55:04.406 302 11098.87 32.54 54796.44 88888.00 2014-10-29 08:55:04.906 302 11098.88 32.59 54796.45 88888.00 2014-10-29 08:55:05.406 302 11098.88 32.58 54796.41 88888.00 2014-10-29 08:55:05.906 302 11098.86 32.52 54796.35 88888.00 2014-10-29 08:55:06.406 302 11098.93 32.53 54796.35 88888.00 2014-10-29 08:55:06.906 302 11098.95 32.53 54796.29 88888.00 2014-10-29 08:55:07.406 302 11098.97 32.54 54796.24 88888.00 2014-10-29 08:55:07.906 302 11098.93 32.54 54796.20 88888.00 2014-10-29 08:55:08.406 302 11098.88 32.54 54796.22 88888.00 2014-10-29 08:55:08.906 302 11098.89 32.60 54796.20 88888.00 2014-10-29 08:55:09.406 302 11098.94 32.62 54796.18 88888.00 2014-10-29 08:55:09.906 302 11098.97 32.68 54796.16 88888.00 2014-10-29 08:55:10.406 302 11098.93 32.71 54796.25 88888.00 2014-10-29 08:55:10.906 302 11098.88 32.75 54796.26 88888.00 2014-10-29 08:55:11.406 302 11098.88 32.78 54796.22 88888.00 2014-10-29 08:55:11.906 302 11098.92 32.85 54796.19 88888.00 2014-10-29 08:55:12.406 302 11098.89 32.92 54796.18 88888.00 2014-10-29 08:55:12.906 302 11098.82 32.99 54796.16 88888.00 2014-10-29 08:55:13.406 302 11098.77 33.05 54796.10 88888.00 2014-10-29 08:55:13.906 302 11098.76 33.12 54796.15 88888.00 2014-10-29 08:55:14.406 302 11098.69 33.18 54796.23 88888.00 2014-10-29 08:55:14.906 302 11098.69 33.27 54796.31 88888.00 2014-10-29 08:55:15.406 302 11098.69 33.26 54796.33 88888.00 2014-10-29 08:55:15.906 302 11098.65 33.27 54796.36 88888.00 2014-10-29 08:55:16.406 302 11098.63 33.35 54796.40 88888.00 2014-10-29 08:55:16.906 302 11098.56 33.37 54796.37 88888.00 2014-10-29 08:55:17.406 302 11098.56 33.28 54796.29 88888.00 2014-10-29 08:55:17.906 302 11098.52 33.26 54796.37 88888.00 2014-10-29 08:55:18.406 302 11098.53 33.20 54796.42 88888.00 2014-10-29 08:55:18.906 302 11098.63 33.10 54796.43 88888.00 2014-10-29 08:55:19.406 302 11098.67 33.11 54796.45 88888.00 2014-10-29 08:55:19.906 302 11098.68 33.09 54796.49 88888.00 2014-10-29 08:55:20.406 302 11098.74 33.02 54796.62 88888.00 2014-10-29 08:55:20.906 302 11098.84 33.01 54796.72 88888.00 2014-10-29 08:55:21.406 302 11098.84 33.03 54796.71 88888.00 2014-10-29 08:55:21.906 302 11098.84 33.06 54796.76 88888.00 2014-10-29 08:55:22.406 302 11098.90 33.10 54796.76 88888.00 2014-10-29 08:55:22.906 302 11098.98 33.13 54796.77 88888.00 2014-10-29 08:55:23.406 302 11099.02 33.20 54796.77 88888.00 2014-10-29 08:55:23.906 302 11099.03 33.19 54796.71 88888.00 2014-10-29 08:55:24.406 302 11099.03 33.19 54796.66 88888.00 2014-10-29 08:55:24.906 302 11099.11 33.19 54796.67 88888.00 2014-10-29 08:55:25.406 302 11099.11 33.17 54796.66 88888.00 2014-10-29 08:55:25.906 302 11099.11 33.18 54796.63 88888.00 2014-10-29 08:55:26.406 302 11099.02 33.22 54796.64 88888.00 2014-10-29 08:55:26.906 302 11099.04 33.18 54796.60 88888.00 2014-10-29 08:55:27.406 302 11099.15 33.12 54796.64 88888.00 2014-10-29 08:55:27.906 302 11099.15 33.13 54796.61 88888.00 2014-10-29 08:55:28.406 302 11099.05 33.19 54796.55 88888.00 2014-10-29 08:55:28.906 302 11099.14 33.21 54796.51 88888.00 2014-10-29 08:55:29.406 302 11099.15 33.21 54796.45 88888.00 2014-10-29 08:55:29.906 302 11099.16 33.22 54796.50 88888.00 2014-10-29 08:55:30.406 302 11099.28 33.22 54796.44 88888.00 2014-10-29 08:55:30.906 302 11099.26 33.22 54796.33 88888.00 2014-10-29 08:55:31.406 302 11099.24 33.22 54796.32 88888.00 2014-10-29 08:55:31.906 302 11099.18 33.22 54796.34 88888.00 2014-10-29 08:55:32.406 302 11099.21 33.26 54796.38 88888.00 2014-10-29 08:55:32.906 302 11099.23 33.31 54796.43 88888.00 2014-10-29 08:55:33.406 302 11099.24 33.34 54796.43 88888.00 2014-10-29 08:55:33.906 302 11099.14 33.34 54796.46 88888.00 2014-10-29 08:55:34.406 302 11099.16 33.39 54796.51 88888.00 2014-10-29 08:55:34.906 302 11099.19 33.43 54796.49 88888.00 2014-10-29 08:55:35.406 302 11099.19 33.44 54796.50 88888.00 2014-10-29 08:55:35.906 302 11099.15 33.51 54796.51 88888.00 2014-10-29 08:55:36.406 302 11099.16 33.54 54796.49 88888.00 2014-10-29 08:55:36.906 302 11099.18 33.58 54796.45 88888.00 2014-10-29 08:55:37.406 302 11099.02 33.60 54796.47 88888.00 2014-10-29 08:55:37.906 302 11098.97 33.63 54796.50 88888.00 2014-10-29 08:55:38.406 302 11098.87 33.62 54796.38 88888.00 2014-10-29 08:55:38.906 302 11098.73 33.64 54796.40 88888.00 2014-10-29 08:55:39.406 302 11098.71 33.63 54796.37 88888.00 2014-10-29 08:55:39.906 302 11098.65 33.59 54796.40 88888.00 2014-10-29 08:55:40.406 302 11098.57 33.60 54796.42 88888.00 2014-10-29 08:55:40.906 302 11098.52 33.60 54796.46 88888.00 2014-10-29 08:55:41.406 302 11098.50 33.62 54796.53 88888.00 2014-10-29 08:55:41.906 302 11098.48 33.62 54796.59 88888.00 2014-10-29 08:55:42.406 302 11098.36 33.62 54796.71 88888.00 2014-10-29 08:55:42.906 302 11098.31 33.63 54796.70 88888.00 2014-10-29 08:55:43.406 302 11098.26 33.63 54796.73 88888.00 2014-10-29 08:55:43.906 302 11098.24 33.62 54796.80 88888.00 2014-10-29 08:55:44.406 302 11098.22 33.61 54796.84 88888.00 2014-10-29 08:55:44.906 302 11098.22 33.61 54796.97 88888.00 2014-10-29 08:55:45.406 302 11098.18 33.60 54797.05 88888.00 2014-10-29 08:55:45.906 302 11098.11 33.58 54797.10 88888.00 2014-10-29 08:55:46.406 302 11098.15 33.61 54797.20 88888.00 2014-10-29 08:55:46.906 302 11098.13 33.67 54797.22 88888.00 2014-10-29 08:55:47.406 302 11098.06 33.68 54797.15 88888.00 2014-10-29 08:55:47.906 302 11098.05 33.67 54797.20 88888.00 2014-10-29 08:55:48.406 302 11097.94 33.63 54797.28 88888.00 2014-10-29 08:55:48.906 302 11097.90 33.65 54797.34 88888.00 2014-10-29 08:55:49.406 302 11097.88 33.64 54797.40 88888.00 2014-10-29 08:55:49.906 302 11097.79 33.61 54797.38 88888.00 2014-10-29 08:55:50.406 302 11097.80 33.63 54797.40 88888.00 2014-10-29 08:55:50.906 302 11097.82 33.71 54797.52 88888.00 2014-10-29 08:55:51.406 302 11097.79 33.71 54797.63 88888.00 2014-10-29 08:55:51.906 302 11097.75 33.77 54797.69 88888.00 2014-10-29 08:55:52.406 302 11097.78 33.81 54797.77 88888.00 2014-10-29 08:55:52.906 302 11097.80 33.86 54797.83 88888.00 2014-10-29 08:55:53.406 302 11097.83 33.90 54797.75 88888.00 2014-10-29 08:55:53.906 302 11097.77 33.93 54797.75 88888.00 2014-10-29 08:55:54.406 302 11097.78 33.89 54797.74 88888.00 2014-10-29 08:55:54.906 302 11097.78 33.89 54797.85 88888.00 2014-10-29 08:55:55.406 302 11097.78 33.90 54797.82 88888.00 2014-10-29 08:55:55.906 302 11097.79 33.92 54797.86 88888.00 2014-10-29 08:55:56.406 302 11097.77 33.92 54797.80 88888.00 2014-10-29 08:55:56.906 302 11097.72 33.85 54797.89 88888.00 2014-10-29 08:55:57.407 302 11097.73 33.84 54797.91 88888.00 2014-10-29 08:55:57.907 302 11097.69 33.86 54797.95 88888.00 2014-10-29 08:55:58.407 302 11097.69 33.79 54797.92 88888.00 2014-10-29 08:55:58.907 302 11097.61 33.80 54797.90 88888.00 2014-10-29 08:55:59.407 302 11097.53 33.75 54797.93 88888.00 2014-10-29 08:55:59.907 302 11097.48 33.72 54797.98 88888.00 2014-10-29 08:56:00.407 302 11097.46 33.72 54798.01 88888.00 2014-10-29 08:56:00.907 302 11097.38 33.70 54797.98 88888.00 2014-10-29 08:56:01.407 302 11097.31 33.64 54798.06 88888.00 2014-10-29 08:56:01.907 302 11097.27 33.55 54798.08 88888.00 2014-10-29 08:56:02.407 302 11097.28 33.50 54798.00 88888.00 2014-10-29 08:56:02.907 302 11097.21 33.48 54798.06 88888.00 2014-10-29 08:56:03.407 302 11097.21 33.43 54797.96 88888.00 2014-10-29 08:56:03.907 302 11097.22 33.35 54797.94 88888.00 2014-10-29 08:56:04.407 302 11097.19 33.33 54798.00 88888.00 2014-10-29 08:56:04.907 302 11097.12 33.30 54798.11 88888.00 2014-10-29 08:56:05.407 302 11097.09 33.25 54798.18 88888.00 2014-10-29 08:56:05.907 302 11097.09 33.19 54798.17 88888.00 2014-10-29 08:56:06.407 302 11097.06 33.17 54798.18 88888.00 2014-10-29 08:56:06.907 302 11096.93 33.14 54798.20 88888.00 2014-10-29 08:56:07.407 302 11096.84 33.12 54798.21 88888.00 2014-10-29 08:56:07.907 302 11096.81 33.09 54798.09 88888.00 2014-10-29 08:56:08.407 302 11096.78 33.05 54798.18 88888.00 2014-10-29 08:56:08.907 302 11096.70 33.04 54798.26 88888.00 2014-10-29 08:56:09.407 302 11096.70 32.97 54798.34 88888.00 2014-10-29 08:56:09.907 302 11096.65 32.93 54798.31 88888.00 2014-10-29 08:56:10.407 302 11096.65 32.89 54797.87 88888.00 2014-10-29 08:56:10.907 302 11096.63 32.88 54797.82 88888.00 2014-10-29 08:56:11.407 302 11096.67 32.87 54797.89 88888.00 2014-10-29 08:56:11.907 302 11096.63 32.86 54797.98 88888.00 2014-10-29 08:56:12.407 302 11096.58 32.87 54798.24 88888.00 2014-10-29 08:56:12.907 302 11096.58 32.86 54798.40 88888.00 2014-10-29 08:56:13.407 302 11096.60 32.89 54798.79 88888.00 2014-10-29 08:56:13.907 302 11096.63 32.89 54798.88 88888.00 2014-10-29 08:56:14.407 302 11096.64 32.94 54798.90 88888.00 2014-10-29 08:56:14.907 302 11096.56 32.96 54798.90 88888.00 2014-10-29 08:56:15.407 302 11096.52 32.99 54798.94 88888.00 2014-10-29 08:56:15.907 302 11096.52 32.97 54798.89 88888.00 2014-10-29 08:56:16.407 302 11096.59 32.95 54798.75 88888.00 2014-10-29 08:56:16.907 302 11096.63 32.94 54798.79 88888.00 2014-10-29 08:56:17.407 302 11096.56 32.92 54798.91 88888.00 2014-10-29 08:56:17.907 302 11096.48 32.95 54798.89 88888.00 2014-10-29 08:56:18.407 302 11096.42 32.94 54798.86 88888.00 2014-10-29 08:56:18.907 302 11096.43 32.89 54798.89 88888.00 2014-10-29 08:56:19.407 302 11096.31 32.89 54798.92 88888.00 2014-10-29 08:56:19.907 302 11096.35 32.87 54798.90 88888.00 2014-10-29 08:56:20.407 302 11096.32 32.85 54798.91 88888.00 2014-10-29 08:56:20.907 302 11096.20 32.84 54798.92 88888.00 2014-10-29 08:56:21.407 302 11096.21 32.82 54798.89 88888.00 2014-10-29 08:56:21.907 302 11096.26 32.83 54798.88 88888.00 2014-10-29 08:56:22.407 302 11096.21 32.79 54798.92 88888.00 2014-10-29 08:56:22.907 302 11096.07 32.72 54798.94 88888.00 2014-10-29 08:56:23.407 302 11096.09 32.69 54798.92 88888.00 2014-10-29 08:56:23.907 302 11096.01 32.67 54798.89 88888.00 2014-10-29 08:56:24.407 302 11095.99 32.65 54798.90 88888.00 2014-10-29 08:56:24.907 302 11096.04 32.59 54798.86 88888.00 2014-10-29 08:56:25.407 302 11096.00 32.52 54798.82 88888.00 2014-10-29 08:56:25.907 302 11095.97 32.52 54798.90 88888.00 2014-10-29 08:56:26.407 302 11095.96 32.52 54798.91 88888.00 2014-10-29 08:56:26.907 302 11095.99 32.53 54798.92 88888.00 2014-10-29 08:56:27.407 302 11096.04 32.57 54798.92 88888.00 2014-10-29 08:56:27.907 302 11096.06 32.61 54798.97 88888.00 2014-10-29 08:56:28.407 302 11096.06 32.66 54799.04 88888.00 2014-10-29 08:56:28.907 302 11096.01 32.69 54798.97 88888.00 2014-10-29 08:56:29.407 302 11096.02 32.67 54798.91 88888.00 2014-10-29 08:56:29.907 302 11096.01 32.71 54798.95 88888.00 2014-10-29 08:56:30.407 302 11096.00 32.76 54798.86 88888.00 2014-10-29 08:56:30.907 302 11096.02 32.71 54798.88 88888.00 2014-10-29 08:56:31.407 302 11096.05 32.67 54798.88 88888.00 2014-10-29 08:56:31.907 302 11096.04 32.62 54798.89 88888.00 2014-10-29 08:56:32.407 302 11095.97 32.57 54798.90 88888.00 2014-10-29 08:56:32.907 302 11096.11 32.59 54798.87 88888.00 2014-10-29 08:56:33.407 302 11096.13 32.51 54798.83 88888.00 2014-10-29 08:56:33.907 302 11096.16 32.49 54798.75 88888.00 2014-10-29 08:56:34.407 302 11096.10 32.46 54798.69 88888.00 2014-10-29 08:56:34.907 302 11096.07 32.41 54798.65 88888.00 2014-10-29 08:56:35.407 302 11096.07 32.35 54798.56 88888.00 2014-10-29 08:56:35.907 302 11096.11 32.35 54798.48 88888.00 2014-10-29 08:56:36.407 302 11096.09 32.35 54798.48 88888.00 2014-10-29 08:56:36.907 302 11096.05 32.30 54798.51 88888.00 2014-10-29 08:56:37.407 302 11096.05 32.27 54798.42 88888.00 2014-10-29 08:56:37.907 302 11096.01 32.28 54798.35 88888.00 2014-10-29 08:56:38.407 302 11095.96 32.35 54798.36 88888.00 2014-10-29 08:56:38.907 302 11095.99 32.37 54798.35 88888.00 2014-10-29 08:56:39.407 302 11095.94 32.33 54798.33 88888.00 2014-10-29 08:56:39.907 302 11095.92 32.32 54798.31 88888.00 2014-10-29 08:56:40.407 302 11095.91 32.35 54798.33 88888.00 2014-10-29 08:56:40.907 302 11095.91 32.34 54798.26 88888.00 2014-10-29 08:56:41.407 302 11095.88 32.32 54798.28 88888.00 2014-10-29 08:56:41.907 302 11095.79 32.29 54798.25 88888.00 2014-10-29 08:56:42.407 302 11095.69 32.27 54798.17 88888.00 2014-10-29 08:56:42.907 302 11095.65 32.26 54798.15 88888.00 2014-10-29 08:56:43.407 302 11095.58 32.25 54798.16 88888.00 2014-10-29 08:56:43.907 302 11095.52 32.25 54798.19 88888.00 2014-10-29 08:56:44.407 302 11095.47 32.26 54798.09 88888.00 2014-10-29 08:56:44.907 302 11095.36 32.17 54798.16 88888.00 2014-10-29 08:56:45.407 302 11095.36 32.20 54798.07 88888.00 2014-10-29 08:56:45.907 302 11095.34 32.21 54798.15 88888.00 2014-10-29 08:56:46.407 302 11095.22 32.16 54798.18 88888.00 2014-10-29 08:56:46.907 302 11095.23 32.12 54798.09 88888.00 2014-10-29 08:56:47.407 302 11095.20 32.12 54798.10 88888.00 2014-10-29 08:56:47.907 302 11095.15 32.12 54798.11 88888.00 2014-10-29 08:56:48.407 302 11095.10 32.09 54798.22 88888.00 2014-10-29 08:56:48.907 302 11095.15 32.12 54798.19 88888.00 2014-10-29 08:56:49.407 302 11095.12 32.08 54798.03 88888.00 2014-10-29 08:56:49.907 302 11094.98 32.08 54797.96 88888.00 2014-10-29 08:56:50.407 302 11094.91 32.12 54797.95 88888.00 2014-10-29 08:56:50.907 302 11094.89 32.15 54798.02 88888.00 2014-10-29 08:56:51.407 302 11094.85 32.12 54797.96 88888.00 2014-10-29 08:56:51.907 302 11094.86 32.11 54798.02 88888.00 2014-10-29 08:56:52.407 302 11094.81 32.11 54798.03 88888.00 2014-10-29 08:56:52.907 302 11094.80 32.11 54798.04 88888.00 2014-10-29 08:56:53.407 302 11094.73 32.12 54798.04 88888.00 2014-10-29 08:56:53.907 302 11094.66 32.12 54798.04 88888.00 2014-10-29 08:56:54.407 302 11094.59 32.15 54798.02 88888.00 2014-10-29 08:56:54.907 302 11094.43 32.10 54798.00 88888.00 2014-10-29 08:56:55.407 302 11094.35 32.07 54797.93 88888.00 2014-10-29 08:56:55.907 302 11094.30 32.03 54797.81 88888.00 2014-10-29 08:56:56.407 302 11094.21 31.98 54797.81 88888.00 2014-10-29 08:56:56.907 302 11094.19 31.92 54797.77 88888.00 2014-10-29 08:56:57.407 302 11094.24 31.81 54797.69 88888.00 2014-10-29 08:56:57.907 302 11094.16 31.69 54797.63 88888.00 2014-10-29 08:56:58.407 302 11094.16 31.57 54797.60 88888.00 2014-10-29 08:56:58.907 302 11094.16 31.52 54797.51 88888.00 2014-10-29 08:56:59.407 302 11094.09 31.51 54797.38 88888.00 2014-10-29 08:56:59.907 302 11094.18 31.48 54797.32 88888.00 2014-10-29 08:57:00.407 302 11094.23 31.41 54797.24 88888.00 2014-10-29 08:57:00.907 302 11094.21 31.37 54797.27 88888.00 2014-10-29 08:57:01.407 302 11094.26 31.42 54797.15 88888.00 2014-10-29 08:57:01.907 302 11094.35 31.50 54797.13 88888.00 2014-10-29 08:57:02.407 302 11094.33 31.59 54797.02 88888.00 2014-10-29 08:57:02.907 302 11094.34 31.66 54797.01 88888.00 2014-10-29 08:57:03.407 302 11094.43 31.67 54797.08 88888.00 2014-10-29 08:57:03.907 302 11094.49 31.74 54796.95 88888.00 2014-10-29 08:57:04.407 302 11094.47 31.77 54796.88 88888.00 2014-10-29 08:57:04.907 302 11094.49 31.85 54796.88 88888.00 2014-10-29 08:57:05.407 302 11094.58 31.93 54796.87 88888.00 2014-10-29 08:57:05.907 302 11094.60 31.99 54796.75 88888.00 2014-10-29 08:57:06.407 302 11094.60 32.02 54796.75 88888.00 2014-10-29 08:57:06.907 302 11094.61 32.08 54796.71 88888.00 2014-10-29 08:57:07.407 302 11094.61 32.11 54796.57 88888.00 2014-10-29 08:57:07.907 302 11094.58 32.13 54796.52 88888.00 2014-10-29 08:57:08.407 302 11094.58 32.13 54796.49 88888.00 2014-10-29 08:57:08.907 302 11094.59 32.08 54796.44 88888.00 2014-10-29 08:57:09.407 302 11094.55 32.06 54796.45 88888.00 2014-10-29 08:57:09.907 302 11094.63 32.01 54796.36 88888.00 2014-10-29 08:57:10.407 302 11094.60 31.96 54796.25 88888.00 2014-10-29 08:57:10.907 302 11094.68 31.93 54796.19 88888.00 2014-10-29 08:57:11.407 302 11094.79 31.87 54796.13 88888.00 2014-10-29 08:57:11.907 302 11094.79 31.81 54796.06 88888.00 2014-10-29 08:57:12.407 302 11094.74 31.81 54796.08 88888.00 2014-10-29 08:57:12.907 302 11094.77 31.79 54796.09 88888.00 2014-10-29 08:57:13.407 302 11094.85 31.78 54796.07 88888.00 2014-10-29 08:57:13.907 302 11094.94 31.78 54795.98 88888.00 2014-10-29 08:57:14.407 302 11094.89 31.78 54795.98 88888.00 2014-10-29 08:57:14.907 302 11094.94 31.77 54795.94 88888.00 2014-10-29 08:57:15.407 302 11094.95 31.76 54795.93 88888.00 2014-10-29 08:57:15.907 302 11094.97 31.76 54795.85 88888.00 2014-10-29 08:57:16.407 302 11095.00 31.78 54795.80 88888.00 2014-10-29 08:57:16.907 302 11094.97 31.81 54795.87 88888.00 2014-10-29 08:57:17.407 302 11094.94 31.82 54795.82 88888.00 2014-10-29 08:57:17.907 302 11094.91 31.81 54795.71 88888.00 2014-10-29 08:57:18.407 302 11094.92 31.78 54795.70 88888.00 2014-10-29 08:57:18.907 302 11094.91 31.79 54795.40 88888.00 2014-10-29 08:57:19.407 302 11094.92 31.81 54795.21 88888.00 2014-10-29 08:57:19.907 302 11094.92 31.76 54795.32 88888.00 2014-10-29 08:57:20.407 302 11094.87 31.76 54795.52 88888.00 2014-10-29 08:57:20.907 302 11094.90 31.82 54795.49 88888.00 2014-10-29 08:57:21.407 302 11094.86 31.79 54795.58 88888.00 2014-10-29 08:57:21.907 302 11094.84 31.75 54795.59 88888.00 2014-10-29 08:57:22.407 302 11094.79 31.68 54795.54 88888.00 2014-10-29 08:57:22.907 302 11094.70 31.59 54795.50 88888.00 2014-10-29 08:57:23.407 302 11094.74 31.50 54795.43 88888.00 2014-10-29 08:57:23.907 302 11094.76 31.45 54795.36 88888.00 2014-10-29 08:57:24.407 302 11094.76 31.39 54795.30 88888.00 2014-10-29 08:57:24.907 302 11094.68 31.30 54795.27 88888.00 2014-10-29 08:57:25.407 302 11094.65 31.23 54795.32 88888.00 2014-10-29 08:57:25.907 302 11094.64 31.19 54795.37 88888.00 2014-10-29 08:57:26.407 302 11094.70 31.15 54795.33 88888.00 2014-10-29 08:57:26.907 302 11094.73 31.07 54795.31 88888.00 2014-10-29 08:57:27.407 302 11094.68 31.02 54795.33 88888.00 2014-10-29 08:57:27.907 302 11094.66 30.97 54795.31 88888.00 2014-10-29 08:57:28.407 302 11094.58 30.91 54795.20 88888.00 2014-10-29 08:57:28.907 302 11094.56 30.86 54795.17 88888.00 2014-10-29 08:57:29.407 302 11094.63 30.75 54795.17 88888.00 2014-10-29 08:57:29.907 302 11094.61 30.72 54795.17 88888.00 2014-10-29 08:57:30.407 302 11094.59 30.66 54795.10 88888.00 2014-10-29 08:57:30.907 302 11094.55 30.57 54795.08 88888.00 2014-10-29 08:57:31.407 302 11094.56 30.52 54795.02 88888.00 2014-10-29 08:57:31.907 302 11094.61 30.46 54794.99 88888.00 2014-10-29 08:57:32.407 302 11094.58 30.38 54794.95 88888.00 2014-10-29 08:57:32.907 302 11094.49 30.31 54794.92 88888.00 2014-10-29 08:57:33.407 302 11094.44 30.26 54794.91 88888.00 2014-10-29 08:57:33.907 302 11094.50 30.16 54794.84 88888.00 2014-10-29 08:57:34.407 302 11094.50 30.08 54794.76 88888.00 2014-10-29 08:57:34.907 302 11094.47 30.02 54794.66 88888.00 2014-10-29 08:57:35.407 302 11094.45 29.97 54794.62 88888.00 2014-10-29 08:57:35.907 302 11094.47 29.88 54794.56 88888.00 2014-10-29 08:57:36.407 302 11094.45 29.82 54794.53 88888.00 2014-10-29 08:57:36.907 302 11094.45 29.82 54794.44 88888.00 2014-10-29 08:57:37.407 302 11094.48 29.81 54794.57 88888.00 2014-10-29 08:57:37.907 302 11094.56 29.82 54794.61 88888.00 2014-10-29 08:57:38.407 302 11094.58 29.84 54794.60 88888.00 2014-10-29 08:57:38.907 302 11094.68 29.81 54794.60 88888.00 2014-10-29 08:57:39.407 302 11094.84 29.92 54794.68 88888.00 2014-10-29 08:57:39.907 302 11094.87 29.98 54794.73 88888.00 2014-10-29 08:57:40.407 302 11094.95 30.04 54794.75 88888.00 2014-10-29 08:57:40.907 302 11094.95 30.08 54794.80 88888.00 2014-10-29 08:57:41.407 302 11094.97 30.23 54794.75 88888.00 2014-10-29 08:57:41.907 302 11094.96 30.33 54794.64 88888.00 2014-10-29 08:57:42.407 302 11094.94 30.35 54794.62 88888.00 2014-10-29 08:57:42.907 302 11094.92 30.34 54794.61 88888.00 2014-10-29 08:57:43.407 302 11094.90 30.32 54794.59 88888.00 2014-10-29 08:57:43.907 302 11094.91 30.32 54794.58 88888.00 2014-10-29 08:57:44.407 302 11094.92 30.25 54794.57 88888.00 2014-10-29 08:57:44.907 302 11094.96 30.22 54794.54 88888.00 2014-10-29 08:57:45.407 302 11094.91 30.18 54794.57 88888.00 2014-10-29 08:57:45.907 302 11094.94 30.15 54794.48 88888.00 2014-10-29 08:57:46.407 302 11094.92 30.10 54794.44 88888.00 2014-10-29 08:57:46.907 302 11095.02 30.04 54794.40 88888.00 2014-10-29 08:57:47.407 302 11095.05 30.04 54794.44 88888.00 2014-10-29 08:57:47.907 302 11095.02 30.00 54794.57 88888.00 2014-10-29 08:57:48.407 302 11095.01 29.98 54794.62 88888.00 2014-10-29 08:57:48.907 302 11095.01 29.95 54794.58 88888.00 2014-10-29 08:57:49.407 302 11094.96 29.93 54794.54 88888.00 2014-10-29 08:57:49.907 302 11095.06 29.85 54794.54 88888.00 2014-10-29 08:57:50.407 302 11095.21 29.87 54794.60 88888.00 2014-10-29 08:57:50.907 302 11095.16 29.91 54794.61 88888.00 2014-10-29 08:57:51.407 302 11095.11 29.90 54794.58 88888.00 2014-10-29 08:57:51.907 302 11095.10 29.96 54794.49 88888.00 2014-10-29 08:57:52.407 302 11095.11 29.97 54794.41 88888.00 2014-10-29 08:57:52.907 302 11095.15 30.00 54794.39 88888.00 2014-10-29 08:57:53.407 302 11095.10 30.06 54794.39 88888.00 2014-10-29 08:57:53.907 302 11095.05 30.12 54794.38 88888.00 2014-10-29 08:57:54.407 302 11095.08 30.22 54794.32 88888.00 2014-10-29 08:57:54.907 302 11095.07 30.24 54794.25 88888.00 2014-10-29 08:57:55.407 302 11095.00 30.26 54794.24 88888.00 2014-10-29 08:57:55.907 302 11095.00 30.33 54794.23 88888.00 2014-10-29 08:57:56.407 302 11095.02 30.35 54794.17 88888.00 2014-10-29 08:57:56.907 302 11095.01 30.38 54794.13 88888.00 2014-10-29 08:57:57.407 302 11095.01 30.37 54794.06 88888.00 2014-10-29 08:57:57.907 302 11094.98 30.34 54794.00 88888.00 2014-10-29 08:57:58.407 302 11094.97 30.40 54793.98 88888.00 2014-10-29 08:57:58.907 302 11094.98 30.43 54793.95 88888.00 2014-10-29 08:57:59.407 302 11095.05 30.40 54793.92 88888.00 2014-10-29 08:57:59.907 302 11094.97 30.46 54793.86 88888.00 2014-10-29 08:58:00.407 302 11095.02 30.48 54793.83 88888.00 2014-10-29 08:58:00.907 302 11095.08 30.49 54793.85 88888.00 2014-10-29 08:58:01.407 302 11095.08 30.50 54793.82 88888.00 2014-10-29 08:58:01.907 302 11095.06 30.54 54793.81 88888.00 2014-10-29 08:58:02.407 302 11095.02 30.58 54793.81 88888.00 2014-10-29 08:58:02.907 302 11095.07 30.65 54793.77 88888.00 2014-10-29 08:58:03.407 302 11095.05 30.72 54793.71 88888.00 2014-10-29 08:58:03.907 302 11095.07 30.78 54793.68 88888.00 2014-10-29 08:58:04.407 302 11095.16 30.85 54793.62 88888.00 2014-10-29 08:58:04.907 302 11095.13 30.93 54793.51 88888.00 2014-10-29 08:58:05.407 302 11095.18 30.90 54793.46 88888.00 2014-10-29 08:58:05.907 302 11095.23 30.94 54793.46 88888.00 2014-10-29 08:58:06.407 302 11095.20 30.99 54793.48 88888.00 2014-10-29 08:58:06.907 302 11095.17 31.00 54793.51 88888.00 2014-10-29 08:58:07.407 302 11095.21 30.99 54793.51 88888.00 2014-10-29 08:58:07.907 302 11095.22 30.99 54793.52 88888.00 2014-10-29 08:58:08.407 302 11095.26 30.94 54793.53 88888.00 2014-10-29 08:58:08.907 302 11095.33 30.92 54793.59 88888.00 2014-10-29 08:58:09.407 302 11095.32 30.93 54793.62 88888.00 2014-10-29 08:58:09.907 302 11095.37 30.90 54793.64 88888.00 2014-10-29 08:58:10.407 302 11095.37 30.92 54793.69 88888.00 2014-10-29 08:58:10.907 302 11095.38 30.97 54793.64 88888.00 2014-10-29 08:58:11.407 302 11095.36 30.96 54793.66 88888.00 2014-10-29 08:58:11.907 302 11095.37 30.94 54793.69 88888.00 2014-10-29 08:58:12.407 302 11095.42 30.99 54793.68 88888.00 2014-10-29 08:58:12.907 302 11095.50 31.03 54793.75 88888.00 2014-10-29 08:58:13.407 302 11095.57 31.05 54793.86 88888.00 2014-10-29 08:58:13.907 302 11095.63 31.09 54793.81 88888.00 2014-10-29 08:58:14.407 302 11095.62 31.16 54793.75 88888.00 2014-10-29 08:58:14.907 302 11095.60 31.19 54793.74 88888.00 2014-10-29 08:58:15.407 302 11095.60 31.25 54793.70 88888.00 2014-10-29 08:58:15.907 302 11095.66 31.33 54793.68 88888.00 2014-10-29 08:58:16.407 302 11095.70 31.39 54793.68 88888.00 2014-10-29 08:58:16.907 302 11095.76 31.48 54793.65 88888.00 2014-10-29 08:58:17.407 302 11095.92 31.59 54793.68 88888.00 2014-10-29 08:58:17.907 302 11096.02 31.69 54793.68 88888.00 2014-10-29 08:58:18.407 302 11095.99 31.73 54793.64 88888.00 2014-10-29 08:58:18.907 302 11096.00 31.83 54793.61 88888.00 2014-10-29 08:58:19.407 302 11096.06 31.91 54793.59 88888.00 2014-10-29 08:58:19.907 302 11096.07 32.00 54793.59 88888.00 2014-10-29 08:58:20.407 302 11096.12 32.07 54793.63 88888.00 2014-10-29 08:58:20.907 302 11096.11 32.15 54793.61 88888.00 2014-10-29 08:58:21.407 302 11096.15 32.20 54793.63 88888.00 2014-10-29 08:58:21.907 302 11096.20 32.27 54793.69 88888.00 2014-10-29 08:58:22.407 302 11096.25 32.38 54793.80 88888.00 2014-10-29 08:58:22.907 302 11096.20 32.44 54793.78 88888.00 2014-10-29 08:58:23.407 302 11096.20 32.48 54793.72 88888.00 2014-10-29 08:58:23.907 302 11096.26 32.52 54793.82 88888.00 2014-10-29 08:58:24.407 302 11096.21 32.58 54793.90 88888.00 2014-10-29 08:58:24.907 302 11096.15 32.60 54793.95 88888.00 2014-10-29 08:58:25.407 302 11096.07 32.60 54793.97 88888.00 2014-10-29 08:58:25.907 302 11096.02 32.60 54794.07 88888.00 2014-10-29 08:58:26.407 302 11096.07 32.61 54794.06 88888.00 2014-10-29 08:58:26.907 302 11096.00 32.53 54794.12 88888.00 2014-10-29 08:58:27.407 302 11096.01 32.50 54794.17 88888.00 2014-10-29 08:58:27.907 302 11095.96 32.52 54794.17 88888.00 2014-10-29 08:58:28.407 302 11095.96 32.48 54794.30 88888.00 2014-10-29 08:58:28.907 302 11096.01 32.40 54794.41 88888.00 2014-10-29 08:58:29.407 302 11096.05 32.40 54794.47 88888.00 2014-10-29 08:58:29.907 302 11096.09 32.37 54794.50 88888.00 2014-10-29 08:58:30.407 302 11096.09 32.37 54794.53 88888.00 2014-10-29 08:58:30.907 302 11096.09 32.38 54794.58 88888.00 2014-10-29 08:58:31.407 302 11096.12 32.40 54794.68 88888.00 2014-10-29 08:58:31.907 302 11096.05 32.44 54794.79 88888.00 2014-10-29 08:58:32.407 302 11096.05 32.42 54794.79 88888.00 2014-10-29 08:58:32.907 302 11096.01 32.40 54794.77 88888.00 2014-10-29 08:58:33.407 302 11095.99 32.41 54794.76 88888.00 2014-10-29 08:58:33.907 302 11095.97 32.40 54794.75 88888.00 2014-10-29 08:58:34.407 302 11095.99 32.38 54794.74 88888.00 2014-10-29 08:58:34.907 302 11095.99 32.38 54794.75 88888.00 2014-10-29 08:58:35.407 302 11095.88 32.41 54794.79 88888.00 2014-10-29 08:58:35.907 302 11095.81 32.38 54794.77 88888.00 2014-10-29 08:58:36.407 302 11095.76 32.37 54794.87 88888.00 2014-10-29 08:58:36.907 302 11095.73 32.32 54794.83 88888.00 2014-10-29 08:58:37.407 302 11095.75 32.29 54794.74 88888.00 2014-10-29 08:58:37.907 302 11095.69 32.35 54794.75 88888.00 2014-10-29 08:58:38.407 302 11095.74 32.35 54794.82 88888.00 2014-10-29 08:58:38.907 302 11095.74 32.32 54794.85 88888.00 2014-10-29 08:58:39.407 302 11095.74 32.35 54794.82 88888.00 2014-10-29 08:58:39.907 302 11095.74 32.40 54794.80 88888.00 2014-10-29 08:58:40.407 302 11095.83 32.43 54794.80 88888.00 2014-10-29 08:58:40.907 302 11095.89 32.44 54794.80 88888.00 2014-10-29 08:58:41.407 302 11095.90 32.48 54794.84 88888.00 2014-10-29 08:58:41.907 302 11095.85 32.52 54794.83 88888.00 2014-10-29 08:58:42.407 302 11095.89 32.59 54794.87 88888.00 2014-10-29 08:58:42.907 302 11095.83 32.59 54794.87 88888.00 2014-10-29 08:58:43.407 302 11095.88 32.63 54794.84 88888.00 2014-10-29 08:58:43.907 302 11095.91 32.69 54794.78 88888.00 2014-10-29 08:58:44.407 302 11095.92 32.75 54794.78 88888.00 2014-10-29 08:58:44.907 302 11095.95 32.77 54794.78 88888.00 2014-10-29 08:58:45.407 302 11095.92 32.83 54794.77 88888.00 2014-10-29 08:58:45.907 302 11095.88 32.88 54794.76 88888.00 2014-10-29 08:58:46.407 302 11095.96 32.89 54794.78 88888.00 2014-10-29 08:58:46.907 302 11096.00 32.95 54794.82 88888.00 2014-10-29 08:58:47.407 302 11095.99 33.01 54794.75 88888.00 2014-10-29 08:58:47.907 302 11095.92 33.03 54794.70 88888.00 2014-10-29 08:58:48.407 302 11095.90 33.06 54794.69 88888.00 2014-10-29 08:58:48.907 302 11095.90 33.12 54794.69 88888.00 2014-10-29 08:58:49.407 302 11095.92 33.13 54794.68 88888.00 2014-10-29 08:58:49.907 302 11095.88 33.17 54794.68 88888.00 2014-10-29 08:58:50.407 302 11095.83 33.20 54794.69 88888.00 2014-10-29 08:58:50.907 302 11095.83 33.20 54794.71 88888.00 2014-10-29 08:58:51.407 302 11095.78 33.20 54794.73 88888.00 2014-10-29 08:58:51.907 302 11095.70 33.19 54794.71 88888.00 2014-10-29 08:58:52.407 302 11095.65 33.19 54794.80 88888.00 2014-10-29 08:58:52.907 302 11095.59 33.18 54794.84 88888.00 2014-10-29 08:58:53.407 302 11095.53 33.18 54794.89 88888.00 2014-10-29 08:58:53.907 302 11095.45 33.19 54794.96 88888.00 2014-10-29 08:58:54.407 302 11095.42 33.12 54794.99 88888.00 2014-10-29 08:58:54.907 302 11095.27 33.10 54795.04 88888.00 2014-10-29 08:58:55.407 302 11095.22 33.11 54795.09 88888.00 2014-10-29 08:58:55.907 302 11095.16 33.06 54795.11 88888.00 2014-10-29 08:58:56.407 302 11095.07 33.04 54795.10 88888.00 2014-10-29 08:58:56.907 302 11095.01 33.09 54795.13 88888.00 2014-10-29 08:58:57.407 302 11095.00 33.11 54795.18 88888.00 2014-10-29 08:58:57.907 302 11094.92 33.10 54795.22 88888.00 2014-10-29 08:58:58.407 302 11094.79 33.08 54795.20 88888.00 2014-10-29 08:58:58.907 302 11094.73 33.08 54795.26 88888.00 2014-10-29 08:58:59.407 302 11094.70 33.05 54795.31 88888.00 2014-10-29 08:58:59.907 302 11094.63 33.04 54795.35 88888.00 2014-10-29 08:59:00.407 302 11094.55 33.08 54795.36 88888.00 2014-10-29 08:59:00.907 302 11094.50 33.12 54795.39 88888.00 2014-10-29 08:59:01.407 302 11094.47 33.11 54795.40 88888.00 2014-10-29 08:59:01.907 302 11094.43 33.11 54795.45 88888.00 2014-10-29 08:59:02.407 302 11094.35 33.14 54795.49 88888.00 2014-10-29 08:59:02.907 302 11094.24 33.13 54795.54 88888.00 2014-10-29 08:59:03.407 302 11094.22 33.11 54795.55 88888.00 2014-10-29 08:59:03.907 302 11094.11 33.02 54795.59 88888.00 2014-10-29 08:59:04.407 302 11094.13 32.99 54795.59 88888.00 2014-10-29 08:59:04.907 302 11094.05 32.94 54795.62 88888.00 2014-10-29 08:59:05.407 302 11093.93 32.94 54795.57 88888.00 2014-10-29 08:59:05.907 302 11093.83 32.93 54795.49 88888.00 2014-10-29 08:59:06.407 302 11093.79 32.91 54795.55 88888.00 2014-10-29 08:59:06.907 302 11093.77 32.95 54795.71 88888.00 2014-10-29 08:59:07.407 302 11093.75 32.94 54795.70 88888.00 2014-10-29 08:59:07.907 302 11093.77 32.94 54795.71 88888.00 2014-10-29 08:59:08.407 302 11093.67 32.89 54795.66 88888.00 2014-10-29 08:59:08.907 302 11093.65 32.87 54795.67 88888.00 2014-10-29 08:59:09.407 302 11093.66 32.82 54795.72 88888.00 2014-10-29 08:59:09.907 302 11093.55 32.79 54795.66 88888.00 2014-10-29 08:59:10.407 302 11093.48 32.82 54795.63 88888.00 2014-10-29 08:59:10.907 302 11093.41 32.80 54795.66 88888.00 2014-10-29 08:59:11.407 302 11093.41 32.74 54795.65 88888.00 2014-10-29 08:59:11.907 302 11093.39 32.71 54795.70 88888.00 2014-10-29 08:59:12.408 302 11093.30 32.71 54795.74 88888.00 2014-10-29 08:59:12.908 302 11093.32 32.71 54795.70 88888.00 2014-10-29 08:59:13.408 302 11093.32 32.71 54795.74 88888.00 2014-10-29 08:59:13.908 302 11093.32 32.74 54795.84 88888.00 2014-10-29 08:59:14.408 302 11093.23 32.75 54795.81 88888.00 2014-10-29 08:59:14.908 302 11093.23 32.71 54795.85 88888.00 2014-10-29 08:59:15.408 302 11093.30 32.66 54795.80 88888.00 2014-10-29 08:59:15.908 302 11093.22 32.65 54795.81 88888.00 2014-10-29 08:59:16.408 302 11093.12 32.60 54795.78 88888.00 2014-10-29 08:59:16.908 302 11093.13 32.58 54795.79 88888.00 2014-10-29 08:59:17.408 302 11093.07 32.60 54795.79 88888.00 2014-10-29 08:59:17.908 302 11092.99 32.60 54795.80 88888.00 2014-10-29 08:59:18.408 302 11092.96 32.61 54795.82 88888.00 2014-10-29 08:59:18.908 302 11092.88 32.58 54795.89 88888.00 2014-10-29 08:59:19.408 302 11092.78 32.58 54795.84 88888.00 2014-10-29 08:59:19.908 302 11092.68 32.58 54795.81 88888.00 2014-10-29 08:59:20.408 302 11092.68 32.52 54795.83 88888.00 2014-10-29 08:59:20.908 302 11092.65 32.52 54795.87 88888.00 2014-10-29 08:59:21.408 302 11092.66 32.48 54795.94 88888.00 2014-10-29 08:59:21.908 302 11092.70 32.44 54796.05 88888.00 2014-10-29 08:59:22.408 302 11092.75 32.42 54796.01 88888.00 2014-10-29 08:59:22.908 302 11092.71 32.48 54796.06 88888.00 2014-10-29 08:59:23.408 302 11092.59 32.45 54796.14 88888.00 2014-10-29 08:59:23.908 302 11092.60 32.49 54796.18 88888.00 2014-10-29 08:59:24.408 302 11092.54 32.53 54796.27 88888.00 2014-10-29 08:59:24.908 302 11092.55 32.58 54796.33 88888.00 2014-10-29 08:59:25.408 302 11092.54 32.62 54796.38 88888.00 2014-10-29 08:59:25.908 302 11092.52 32.66 54796.46 88888.00 2014-10-29 08:59:26.408 302 11092.52 32.69 54796.43 88888.00 2014-10-29 08:59:26.908 302 11092.44 32.71 54796.45 88888.00 2014-10-29 08:59:27.408 302 11092.35 32.72 54796.46 88888.00 2014-10-29 08:59:27.908 302 11092.26 32.75 54796.47 88888.00 2014-10-29 08:59:28.408 302 11092.18 32.78 54796.50 88888.00 2014-10-29 08:59:28.908 302 11092.03 32.79 54796.51 88888.00 2014-10-29 08:59:29.408 302 11091.94 32.83 54796.50 88888.00 2014-10-29 08:59:29.908 302 11091.92 32.71 54796.54 88888.00 2014-10-29 08:59:30.408 302 11091.87 32.65 54796.64 88888.00 2014-10-29 08:59:30.908 302 11091.81 32.65 54796.64 88888.00 2014-10-29 08:59:31.408 302 11091.65 32.61 54796.70 88888.00 2014-10-29 08:59:31.908 302 11091.58 32.54 54796.75 88888.00 2014-10-29 08:59:32.408 302 11091.53 32.49 54796.79 88888.00 2014-10-29 08:59:32.908 302 11091.51 32.45 54796.82 88888.00 2014-10-29 08:59:33.408 302 11091.45 32.42 54796.88 88888.00 2014-10-29 08:59:33.908 302 11091.44 32.37 54796.89 88888.00 2014-10-29 08:59:34.408 302 11091.41 32.28 54796.90 88888.00 2014-10-29 08:59:34.908 302 11091.30 32.23 54796.94 88888.00 2014-10-29 08:59:35.408 302 11091.21 32.18 54796.93 88888.00 2014-10-29 08:59:35.908 302 11091.14 32.19 54796.72 88888.00 2014-10-29 08:59:36.408 302 11091.04 32.18 54796.70 88888.00 2014-10-29 08:59:36.908 302 11091.03 32.11 54796.76 88888.00 2014-10-29 08:59:37.408 302 11091.00 32.00 54796.71 88888.00 2014-10-29 08:59:37.908 302 11091.05 31.96 54796.75 88888.00 2014-10-29 08:59:38.408 302 11091.09 31.92 54796.82 88888.00 2014-10-29 08:59:38.908 302 11091.13 31.90 54796.78 88888.00 2014-10-29 08:59:39.408 302 11091.16 31.85 54796.71 88888.00 2014-10-29 08:59:39.908 302 11091.18 31.86 54796.82 88888.00 2014-10-29 08:59:40.408 302 11091.14 31.90 54796.79 88888.00 2014-10-29 08:59:40.908 302 11091.13 31.94 54796.73 88888.00 2014-10-29 08:59:41.408 302 11091.19 31.91 54796.78 88888.00 2014-10-29 08:59:41.908 302 11091.25 31.95 54796.71 88888.00 2014-10-29 08:59:42.408 302 11091.25 31.99 54796.69 88888.00 2014-10-29 08:59:42.908 302 11091.29 32.02 54796.75 88888.00 2014-10-29 08:59:43.408 302 11091.32 32.08 54796.73 88888.00 2014-10-29 08:59:43.908 302 11091.35 32.08 54796.70 88888.00 2014-10-29 08:59:44.408 302 11091.32 32.09 54796.71 88888.00 2014-10-29 08:59:44.908 302 11091.39 32.09 54796.67 88888.00 2014-10-29 08:59:45.408 302 11091.49 32.10 54796.62 88888.00 2014-10-29 08:59:45.908 302 11091.51 32.15 54796.63 88888.00 2014-10-29 08:59:46.408 302 11091.60 32.21 54796.60 88888.00 2014-10-29 08:59:46.908 302 11091.62 32.25 54796.54 88888.00 2014-10-29 08:59:47.408 302 11091.65 32.25 54796.58 88888.00 2014-10-29 08:59:47.908 302 11091.72 32.26 54796.57 88888.00 2014-10-29 08:59:48.408 302 11091.76 32.27 54796.54 88888.00 2014-10-29 08:59:48.908 302 11091.91 32.28 54796.50 88888.00 2014-10-29 08:59:49.408 302 11091.88 32.34 54796.43 88888.00 2014-10-29 08:59:49.908 302 11091.92 32.40 54796.38 88888.00 2014-10-29 08:59:50.408 302 11092.00 32.38 54796.34 88888.00 2014-10-29 08:59:50.908 302 11092.00 32.41 54796.35 88888.00 2014-10-29 08:59:51.408 302 11092.00 32.41 54796.33 88888.00 2014-10-29 08:59:51.908 302 11092.09 32.41 54796.25 88888.00 2014-10-29 08:59:52.408 302 11092.14 32.44 54796.23 88888.00 2014-10-29 08:59:52.908 302 11092.08 32.43 54796.18 88888.00 2014-10-29 08:59:53.408 302 11092.13 32.44 54796.14 88888.00 2014-10-29 08:59:53.908 302 11092.21 32.45 54796.06 88888.00 2014-10-29 08:59:54.408 302 11092.20 32.44 54795.98 88888.00 2014-10-29 08:59:54.908 302 11092.20 32.42 54795.93 88888.00 2014-10-29 08:59:55.408 302 11092.26 32.40 54795.97 88888.00 2014-10-29 08:59:55.908 302 11092.26 32.40 54795.91 88888.00 2014-10-29 08:59:56.408 302 11092.34 32.43 54795.84 88888.00 2014-10-29 08:59:56.908 302 11092.43 32.49 54795.82 88888.00 2014-10-29 08:59:57.408 302 11092.50 32.53 54795.81 88888.00 2014-10-29 08:59:57.908 302 11092.44 32.49 54795.76 88888.00 2014-10-29 08:59:58.408 302 11092.50 32.54 54795.72 88888.00 2014-10-29 08:59:58.908 302 11092.55 32.60 54795.61 88888.00 2014-10-29 08:59:59.408 302 11092.50 32.60 54795.55 88888.00 2014-10-29 08:59:59.908 302 11092.61 32.55 54795.53 88888.00 2014-10-29 09:00:00.408 302 11092.60 32.57 54795.43 88888.00 2014-10-29 09:00:00.908 302 11092.65 32.62 54795.35 88888.00 2014-10-29 09:00:01.408 302 11092.67 32.62 54795.27 88888.00 2014-10-29 09:00:01.908 302 11092.68 32.61 54795.20 88888.00 2014-10-29 09:00:02.408 302 11092.65 32.59 54795.13 88888.00 2014-10-29 09:00:02.908 302 11092.64 32.61 54795.11 88888.00 2014-10-29 09:00:03.408 302 11092.64 32.60 54795.09 88888.00 2014-10-29 09:00:03.908 302 11092.73 32.57 54795.08 88888.00 2014-10-29 09:00:04.408 302 11092.83 32.57 54795.08 88888.00 2014-10-29 09:00:04.908 302 11092.87 32.55 54795.06 88888.00 2014-10-29 09:00:05.408 302 11092.98 32.57 54794.93 88888.00 2014-10-29 09:00:05.908 302 11093.01 32.63 54794.87 88888.00 2014-10-29 09:00:06.408 302 11092.99 32.71 54794.86 88888.00 2014-10-29 09:00:06.908 302 11093.04 32.80 54794.85 88888.00 2014-10-29 09:00:07.408 302 11093.15 32.87 54794.86 88888.00 2014-10-29 09:00:07.908 302 11093.15 32.93 54794.85 88888.00 2014-10-29 09:00:08.408 302 11093.17 33.03 54794.79 88888.00 2014-10-29 09:00:08.908 302 11093.24 33.18 54794.64 88888.00 2014-10-29 09:00:09.408 302 11093.32 33.31 54794.52 88888.00 2014-10-29 09:00:09.908 302 11093.36 33.37 54794.48 88888.00 2014-10-29 09:00:10.408 302 11093.46 33.45 54794.42 88888.00 2014-10-29 09:00:10.908 302 11093.49 33.53 54794.34 88888.00 2014-10-29 09:00:11.408 302 11093.62 33.58 54794.31 88888.00 2014-10-29 09:00:11.908 302 11093.67 33.63 54794.17 88888.00 2014-10-29 09:00:12.408 302 11093.69 33.71 54794.09 88888.00 2014-10-29 09:00:12.908 302 11093.71 33.80 54794.05 88888.00 2014-10-29 09:00:13.408 302 11093.82 33.84 54793.99 88888.00 2014-10-29 09:00:13.908 302 11093.81 33.84 54793.85 88888.00 2014-10-29 09:00:14.408 302 11093.74 33.86 54793.69 88888.00 2014-10-29 09:00:14.908 302 11093.69 33.86 54793.64 88888.00 2014-10-29 09:00:15.408 302 11093.67 33.80 54793.61 88888.00 2014-10-29 09:00:15.908 302 11093.65 33.80 54793.60 88888.00 2014-10-29 09:00:16.408 302 11093.65 33.75 54793.62 88888.00 2014-10-29 09:00:16.908 302 11093.69 33.78 54793.62 88888.00 2014-10-29 09:00:17.408 302 11093.65 33.75 54793.59 88888.00 2014-10-29 09:00:17.908 302 11093.66 33.71 54793.54 88888.00 2014-10-29 09:00:18.408 302 11093.71 33.75 54793.56 88888.00 2014-10-29 09:00:18.908 302 11093.71 33.76 54793.57 88888.00 2014-10-29 09:00:19.408 302 11093.77 33.73 54793.59 88888.00 2014-10-29 09:00:19.908 302 11093.83 33.70 54793.54 88888.00 2014-10-29 09:00:20.408 302 11093.81 33.71 54793.56 88888.00 2014-10-29 09:00:20.908 302 11093.81 33.75 54793.63 88888.00 2014-10-29 09:00:21.408 302 11093.86 33.76 54793.63 88888.00 2014-10-29 09:00:21.908 302 11093.83 33.77 54793.63 88888.00 2014-10-29 09:00:22.408 302 11093.90 33.73 54793.60 88888.00 2014-10-29 09:00:22.908 302 11093.92 33.78 54793.57 88888.00 2014-10-29 09:00:23.408 302 11093.91 33.85 54793.51 88888.00 2014-10-29 09:00:23.908 302 11093.82 33.88 54793.53 88888.00 2014-10-29 09:00:24.408 302 11093.92 33.89 54793.54 88888.00 2014-10-29 09:00:24.908 302 11094.01 33.90 54793.54 88888.00 2014-10-29 09:00:25.408 302 11094.05 33.89 54793.48 88888.00 2014-10-29 09:00:25.908 302 11094.01 33.93 54793.37 88888.00 2014-10-29 09:00:26.408 302 11093.90 33.89 54793.33 88888.00 2014-10-29 09:00:26.908 302 11093.98 33.90 54793.28 88888.00 2014-10-29 09:00:27.408 302 11093.96 33.94 54793.27 88888.00 2014-10-29 09:00:27.908 302 11093.93 33.93 54793.29 88888.00 2014-10-29 09:00:28.408 302 11093.93 33.88 54793.19 88888.00 2014-10-29 09:00:28.908 302 11094.00 33.86 54793.07 88888.00 2014-10-29 09:00:29.408 302 11094.05 33.84 54793.04 88888.00 2014-10-29 09:00:29.908 302 11094.03 33.85 54793.03 88888.00 2014-10-29 09:00:30.408 302 11094.08 33.84 54792.99 88888.00 2014-10-29 09:00:30.908 302 11094.08 33.87 54792.95 88888.00 2014-10-29 09:00:31.408 302 11094.14 33.90 54792.91 88888.00 2014-10-29 09:00:31.908 302 11094.21 33.97 54792.87 88888.00 2014-10-29 09:00:32.408 302 11094.24 34.00 54792.82 88888.00 2014-10-29 09:00:32.908 302 11094.29 34.05 54792.80 88888.00 2014-10-29 09:00:33.408 302 11094.30 34.10 54792.76 88888.00 2014-10-29 09:00:33.908 302 11094.32 34.10 54792.74 88888.00 2014-10-29 09:00:34.408 302 11094.37 34.11 54792.73 88888.00 2014-10-29 09:00:34.908 302 11094.42 34.14 54792.72 88888.00 2014-10-29 09:00:35.408 302 11094.51 34.19 54792.69 88888.00 2014-10-29 09:00:35.908 302 11094.60 34.21 54792.66 88888.00 2014-10-29 09:00:36.408 302 11094.59 34.22 54792.64 88888.00 2014-10-29 09:00:36.908 302 11094.60 34.24 54792.60 88888.00 2014-10-29 09:00:37.408 302 11094.76 34.34 54792.59 88888.00 2014-10-29 09:00:37.908 302 11094.87 34.43 54792.63 88888.00 2014-10-29 09:00:38.408 302 11094.92 34.49 54792.63 88888.00 2014-10-29 09:00:38.908 302 11094.95 34.55 54792.60 88888.00 2014-10-29 09:00:39.408 302 11095.01 34.64 54792.46 88888.00 2014-10-29 09:00:39.908 302 11095.10 34.65 54792.40 88888.00 2014-10-29 09:00:40.408 302 11095.15 34.71 54792.37 88888.00 2014-10-29 09:00:40.908 302 11095.17 34.82 54792.37 88888.00 2014-10-29 09:00:41.408 302 11095.24 34.86 54792.34 88888.00 2014-10-29 09:00:41.908 302 11095.23 34.93 54792.33 88888.00 2014-10-29 09:00:42.408 302 11095.26 34.98 54792.34 88888.00 2014-10-29 09:00:42.908 302 11095.32 35.03 54792.40 88888.00 2014-10-29 09:00:43.408 302 11095.36 35.08 54792.39 88888.00 2014-10-29 09:00:43.908 302 11095.43 35.02 54792.33 88888.00 2014-10-29 09:00:44.408 302 11095.38 34.98 54792.30 88888.00 2014-10-29 09:00:44.908 302 11095.43 35.02 54792.29 88888.00 2014-10-29 09:00:45.408 302 11095.44 35.07 54792.34 88888.00 2014-10-29 09:00:45.908 302 11095.41 35.10 54792.37 88888.00 2014-10-29 09:00:46.408 302 11095.38 35.08 54792.37 88888.00 2014-10-29 09:00:46.908 302 11095.38 35.08 54792.45 88888.00 2014-10-29 09:00:47.408 302 11095.44 35.10 54792.42 88888.00 2014-10-29 09:00:47.908 302 11095.39 35.10 54792.42 88888.00 2014-10-29 09:00:48.408 302 11095.41 35.16 54792.52 88888.00 2014-10-29 09:00:48.908 302 11095.41 35.15 54792.65 88888.00 2014-10-29 09:00:49.408 302 11095.43 35.08 54792.65 88888.00 2014-10-29 09:00:49.908 302 11095.44 35.12 54792.65 88888.00 2014-10-29 09:00:50.408 302 11095.33 35.15 54792.67 88888.00 2014-10-29 09:00:50.908 302 11095.31 35.19 54792.72 88888.00 2014-10-29 09:00:51.408 302 11095.32 35.23 54792.76 88888.00 2014-10-29 09:00:51.908 302 11095.29 35.25 54792.83 88888.00 2014-10-29 09:00:52.408 302 11095.23 35.30 54792.83 88888.00 2014-10-29 09:00:52.908 302 11095.18 35.28 54792.84 88888.00 2014-10-29 09:00:53.408 302 11095.11 35.28 54792.86 88888.00 2014-10-29 09:00:53.908 302 11095.13 35.25 54792.94 88888.00 2014-10-29 09:00:54.408 302 11095.01 35.27 54792.99 88888.00 2014-10-29 09:00:54.908 302 11094.85 35.28 54793.04 88888.00 2014-10-29 09:00:55.408 302 11094.81 35.28 54793.12 88888.00 2014-10-29 09:00:55.908 302 11094.65 35.27 54793.18 88888.00 2014-10-29 09:00:56.408 302 11094.61 35.22 54793.18 88888.00 2014-10-29 09:00:56.908 302 11094.53 35.19 54793.18 88888.00 2014-10-29 09:00:57.408 302 11094.40 35.11 54793.25 88888.00 2014-10-29 09:00:57.908 302 11094.35 35.04 54793.29 88888.00 2014-10-29 09:00:58.408 302 11094.27 34.98 54793.33 88888.00 2014-10-29 09:00:58.908 302 11094.19 34.93 54793.40 88888.00 2014-10-29 09:00:59.408 302 11094.09 34.90 54793.55 88888.00 2014-10-29 09:00:59.908 302 11094.07 34.88 54793.59 88888.00 2014-10-29 09:01:00.408 302 11094.03 34.81 54793.68 88888.00 2014-10-29 09:01:00.908 302 11093.97 34.77 54793.73 88888.00 2014-10-29 09:01:01.408 302 11093.91 34.72 54793.74 88888.00 2014-10-29 09:01:01.908 302 11093.86 34.69 54793.73 88888.00 2014-10-29 09:01:02.408 302 11093.87 34.61 54793.83 88888.00 2014-10-29 09:01:02.908 302 11093.83 34.54 54793.91 88888.00 2014-10-29 09:01:03.408 302 11093.80 34.53 54793.96 88888.00 2014-10-29 09:01:03.908 302 11093.77 34.54 54793.97 88888.00 2014-10-29 09:01:04.408 302 11093.75 34.49 54793.99 88888.00 2014-10-29 09:01:04.908 302 11093.85 34.46 54794.05 88888.00 2014-10-29 09:01:05.408 302 11093.90 34.44 54794.09 88888.00 2014-10-29 09:01:05.908 302 11093.90 34.39 54794.16 88888.00 2014-10-29 09:01:06.408 302 11093.83 34.35 54794.20 88888.00 2014-10-29 09:01:06.908 302 11093.87 34.32 54794.22 88888.00 2014-10-29 09:01:07.408 302 11093.88 34.31 54794.27 88888.00 2014-10-29 09:01:07.908 302 11093.87 34.30 54794.33 88888.00 2014-10-29 09:01:08.408 302 11093.85 34.28 54794.36 88888.00 2014-10-29 09:01:08.908 302 11093.90 34.26 54794.35 88888.00 2014-10-29 09:01:09.408 302 11093.88 34.20 54794.40 88888.00 2014-10-29 09:01:09.908 302 11093.88 34.17 54794.43 88888.00 2014-10-29 09:01:10.408 302 11093.81 34.15 54794.57 88888.00 2014-10-29 09:01:10.908 302 11093.74 34.15 54794.56 88888.00 2014-10-29 09:01:11.408 302 11093.74 34.11 54794.53 88888.00 2014-10-29 09:01:11.908 302 11093.71 34.04 54794.58 88888.00 2014-10-29 09:01:12.408 302 11093.77 34.05 54794.65 88888.00 2014-10-29 09:01:12.908 302 11093.80 34.05 54794.62 88888.00 2014-10-29 09:01:13.408 302 11093.82 34.01 54794.65 88888.00 2014-10-29 09:01:13.908 302 11093.91 33.96 54794.69 88888.00 2014-10-29 09:01:14.408 302 11093.96 33.96 54794.67 88888.00 2014-10-29 09:01:14.908 302 11094.00 33.96 54794.73 88888.00 2014-10-29 09:01:15.408 302 11094.01 33.95 54794.74 88888.00 2014-10-29 09:01:15.908 302 11094.08 34.00 54794.73 88888.00 2014-10-29 09:01:16.408 302 11094.14 34.02 54794.77 88888.00 2014-10-29 09:01:16.908 302 11094.22 34.02 54794.82 88888.00 2014-10-29 09:01:17.408 302 11094.30 34.10 54794.79 88888.00 2014-10-29 09:01:17.908 302 11094.34 34.12 54794.74 88888.00 2014-10-29 09:01:18.408 302 11094.42 34.14 54794.80 88888.00 2014-10-29 09:01:18.908 302 11094.53 34.17 54794.85 88888.00 2014-10-29 09:01:19.408 302 11094.59 34.21 54794.78 88888.00 2014-10-29 09:01:19.908 302 11094.61 34.27 54794.82 88888.00 2014-10-29 09:01:20.408 302 11094.68 34.29 54794.85 88888.00 2014-10-29 09:01:20.908 302 11094.79 34.29 54794.84 88888.00 2014-10-29 09:01:21.408 302 11094.87 34.29 54794.84 88888.00 2014-10-29 09:01:21.908 302 11094.91 34.35 54794.89 88888.00 2014-10-29 09:01:22.408 302 11094.91 34.31 54794.85 88888.00 2014-10-29 09:01:22.908 302 11094.94 34.27 54794.80 88888.00 2014-10-29 09:01:23.408 302 11094.90 34.27 54794.86 88888.00 2014-10-29 09:01:23.908 302 11094.87 34.22 54794.93 88888.00 2014-10-29 09:01:24.408 302 11094.87 34.13 54794.87 88888.00 2014-10-29 09:01:24.908 302 11094.80 34.07 54794.85 88888.00 2014-10-29 09:01:25.408 302 11094.71 34.02 54794.87 88888.00 2014-10-29 09:01:25.908 302 11094.65 33.94 54794.85 88888.00 2014-10-29 09:01:26.408 302 11094.63 33.88 54794.84 88888.00 2014-10-29 09:01:26.908 302 11094.58 33.78 54794.88 88888.00 2014-10-29 09:01:27.408 302 11094.58 33.69 54794.93 88888.00 2014-10-29 09:01:27.908 302 11094.59 33.59 54794.89 88888.00 2014-10-29 09:01:28.408 302 11094.60 33.50 54794.84 88888.00 2014-10-29 09:01:28.908 302 11094.58 33.42 54794.86 88888.00 2014-10-29 09:01:29.408 302 11094.56 33.36 54794.85 88888.00 2014-10-29 09:01:29.908 302 11094.56 33.35 54794.93 88888.00 2014-10-29 09:01:30.408 302 11094.55 33.22 54794.94 88888.00 2014-10-29 09:01:30.908 302 11094.60 33.17 54795.01 88888.00 2014-10-29 09:01:31.408 302 11094.59 33.11 54795.06 88888.00 2014-10-29 09:01:31.908 302 11094.56 33.08 54795.12 88888.00 2014-10-29 09:01:32.408 302 11094.54 33.05 54795.04 88888.00 2014-10-29 09:01:32.908 302 11094.59 33.02 54794.97 88888.00 2014-10-29 09:01:33.408 302 11094.59 33.03 54794.96 88888.00 2014-10-29 09:01:33.908 302 11094.61 33.01 54794.92 88888.00 2014-10-29 09:01:34.408 302 11094.60 32.97 54794.91 88888.00 2014-10-29 09:01:34.908 302 11094.60 32.94 54794.85 88888.00 2014-10-29 09:01:35.408 302 11094.64 32.87 54794.83 88888.00 2014-10-29 09:01:35.908 302 11094.60 32.86 54794.79 88888.00 2014-10-29 09:01:36.408 302 11094.64 32.86 54794.71 88888.00 2014-10-29 09:01:36.908 302 11094.68 32.84 54794.60 88888.00 2014-10-29 09:01:37.408 302 11094.66 32.83 54794.49 88888.00 2014-10-29 09:01:37.908 302 11094.68 32.79 54794.44 88888.00 2014-10-29 09:01:38.408 302 11094.60 32.77 54794.42 88888.00 2014-10-29 09:01:38.908 302 11094.53 32.67 54794.36 88888.00 2014-10-29 09:01:39.408 302 11094.51 32.61 54794.30 88888.00 2014-10-29 09:01:39.908 302 11094.44 32.59 54794.24 88888.00 2014-10-29 09:01:40.408 302 11094.37 32.51 54794.16 88888.00 2014-10-29 09:01:40.908 302 11094.30 32.46 54794.12 88888.00 2014-10-29 09:01:41.408 302 11094.24 32.45 54794.05 88888.00 2014-10-29 09:01:41.908 302 11094.22 32.42 54793.98 88888.00 2014-10-29 09:01:42.408 302 11094.17 32.36 54794.04 88888.00 2014-10-29 09:01:42.908 302 11094.24 32.33 54794.08 88888.00 2014-10-29 09:01:43.408 302 11094.22 32.30 54794.12 88888.00 2014-10-29 09:01:43.908 302 11094.16 32.29 54794.09 88888.00 2014-10-29 09:01:44.408 302 11094.16 32.25 54794.08 88888.00 2014-10-29 09:01:44.908 302 11094.23 32.23 54793.92 88888.00 2014-10-29 09:01:45.408 302 11094.24 32.20 54793.90 88888.00 2014-10-29 09:01:45.908 302 11094.30 32.17 54793.92 88888.00 2014-10-29 09:01:46.408 302 11094.42 32.12 54793.82 88888.00 2014-10-29 09:01:46.908 302 11094.47 32.10 54793.71 88888.00 2014-10-29 09:01:47.408 302 11094.60 32.08 54793.63 88888.00 2014-10-29 09:01:47.908 302 11094.63 32.08 54793.55 88888.00 2014-10-29 09:01:48.408 302 11094.59 32.12 54793.44 88888.00 2014-10-29 09:01:48.908 302 11094.61 32.15 54793.35 88888.00 2014-10-29 09:01:49.408 302 11094.76 32.13 54793.27 88888.00 2014-10-29 09:01:49.908 302 11094.86 32.13 54793.25 88888.00 2014-10-29 09:01:50.408 302 11094.89 32.11 54793.06 88888.00 2014-10-29 09:01:50.908 302 11094.90 32.08 54792.99 88888.00 2014-10-29 09:01:51.408 302 11094.94 32.08 54792.91 88888.00 2014-10-29 09:01:51.908 302 11095.06 32.07 54792.75 88888.00 2014-10-29 09:01:52.408 302 11095.06 32.08 54792.64 88888.00 2014-10-29 09:01:52.908 302 11095.11 32.08 54792.50 88888.00 2014-10-29 09:01:53.408 302 11095.17 32.08 54792.49 88888.00 2014-10-29 09:01:53.908 302 11095.15 32.04 54792.45 88888.00 2014-10-29 09:01:54.408 302 11095.21 32.08 54792.40 88888.00 2014-10-29 09:01:54.908 302 11095.24 32.11 54792.21 88888.00 2014-10-29 09:01:55.408 302 11095.20 32.08 54792.14 88888.00 2014-10-29 09:01:55.908 302 11095.21 32.09 54792.05 88888.00 2014-10-29 09:01:56.408 302 11095.27 32.08 54791.98 88888.00 2014-10-29 09:01:56.908 302 11095.26 32.06 54791.97 88888.00 2014-10-29 09:01:57.408 302 11095.37 32.08 54791.86 88888.00 2014-10-29 09:01:57.908 302 11095.34 32.07 54791.73 88888.00 2014-10-29 09:01:58.408 302 11095.29 32.04 54791.75 88888.00 2014-10-29 09:01:58.908 302 11095.29 32.02 54791.63 88888.00 2014-10-29 09:01:59.408 302 11095.37 32.04 54791.49 88888.00 2014-10-29 09:01:59.908 302 11095.33 32.02 54791.44 88888.00 2014-10-29 09:02:00.408 302 11095.37 32.03 54791.36 88888.00 2014-10-29 09:02:00.908 302 11095.44 31.96 54791.25 88888.00 2014-10-29 09:02:01.408 302 11095.45 31.93 54791.22 88888.00 2014-10-29 09:02:01.908 302 11095.47 31.91 54791.19 88888.00 2014-10-29 09:02:02.408 302 11095.47 31.94 54791.10 88888.00 2014-10-29 09:02:02.908 302 11095.41 31.99 54791.00 88888.00 2014-10-29 09:02:03.408 302 11095.39 31.96 54791.01 88888.00 2014-10-29 09:02:03.908 302 11095.49 31.91 54790.89 88888.00 2014-10-29 09:02:04.408 302 11095.45 31.86 54790.78 88888.00 2014-10-29 09:02:04.908 302 11095.38 31.87 54790.75 88888.00 2014-10-29 09:02:05.408 302 11095.34 31.87 54790.71 88888.00 2014-10-29 09:02:05.908 302 11095.36 31.87 54790.62 88888.00 2014-10-29 09:02:06.408 302 11095.34 31.82 54790.55 88888.00 2014-10-29 09:02:06.908 302 11095.29 31.77 54790.46 88888.00 2014-10-29 09:02:07.408 302 11095.31 31.73 54790.41 88888.00 2014-10-29 09:02:07.908 302 11095.31 31.68 54790.37 88888.00 2014-10-29 09:02:08.408 302 11095.26 31.65 54790.35 88888.00 2014-10-29 09:02:08.908 302 11095.21 31.62 54790.23 88888.00 2014-10-29 09:02:09.408 302 11095.27 31.56 54790.18 88888.00 2014-10-29 09:02:09.908 302 11095.24 31.53 54790.23 88888.00 2014-10-29 09:02:10.408 302 11095.21 31.51 54790.14 88888.00 2014-10-29 09:02:10.908 302 11095.16 31.50 54790.10 88888.00 2014-10-29 09:02:11.408 302 11095.07 31.43 54790.02 88888.00 2014-10-29 09:02:11.908 302 11095.06 31.36 54789.84 88888.00 2014-10-29 09:02:12.408 302 11095.01 31.35 54789.77 88888.00 2014-10-29 09:02:12.908 302 11094.94 31.34 54789.77 88888.00 2014-10-29 09:02:13.408 302 11094.84 31.35 54789.76 88888.00 2014-10-29 09:02:13.908 302 11094.80 31.30 54789.75 88888.00 2014-10-29 09:02:14.408 302 11094.65 31.22 54789.76 88888.00 2014-10-29 09:02:14.908 302 11094.68 31.22 54789.68 88888.00 2014-10-29 09:02:15.408 302 11094.69 31.24 54789.58 88888.00 2014-10-29 09:02:15.908 302 11094.60 31.19 54789.54 88888.00 2014-10-29 09:02:16.408 302 11094.58 31.15 54789.47 88888.00 2014-10-29 09:02:16.908 302 11094.54 31.11 54789.49 88888.00 2014-10-29 09:02:17.408 302 11094.56 31.11 54789.45 88888.00 2014-10-29 09:02:17.908 302 11094.58 31.14 54789.49 88888.00 2014-10-29 09:02:18.408 302 11094.59 31.13 54789.39 88888.00 2014-10-29 09:02:18.908 302 11094.60 31.09 54789.34 88888.00 2014-10-29 09:02:19.408 302 11094.58 31.02 54789.25 88888.00 2014-10-29 09:02:19.908 302 11094.59 30.97 54789.21 88888.00 2014-10-29 09:02:20.409 302 11094.58 30.91 54789.20 88888.00 2014-10-29 09:02:20.909 302 11094.59 30.91 54789.05 88888.00 2014-10-29 09:02:21.409 302 11094.54 30.88 54788.89 88888.00 2014-10-29 09:02:21.909 302 11094.51 30.84 54788.85 88888.00 2014-10-29 09:02:22.409 302 11094.56 30.78 54788.87 88888.00 2014-10-29 09:02:22.909 302 11094.53 30.77 54788.77 88888.00 2014-10-29 09:02:23.409 302 11094.54 30.74 54788.70 88888.00 2014-10-29 09:02:23.909 302 11094.55 30.69 54788.75 88888.00 2014-10-29 09:02:24.409 302 11094.53 30.66 54788.69 88888.00 2014-10-29 09:02:24.909 302 11094.56 30.59 54788.59 88888.00 2014-10-29 09:02:25.409 302 11094.64 30.59 54788.48 88888.00 2014-10-29 09:02:25.909 302 11094.69 30.58 54788.48 88888.00 2014-10-29 09:02:26.409 302 11094.70 30.52 54788.54 88888.00 2014-10-29 09:02:26.909 302 11094.70 30.52 54788.55 88888.00 2014-10-29 09:02:27.409 302 11094.82 30.56 54788.37 88888.00 2014-10-29 09:02:27.909 302 11094.84 30.54 54788.31 88888.00 2014-10-29 09:02:28.409 302 11094.92 30.52 54788.28 88888.00 2014-10-29 09:02:28.909 302 11094.91 30.51 54788.15 88888.00 2014-10-29 09:02:29.409 302 11095.00 30.49 54788.02 88888.00 2014-10-29 09:02:29.909 302 11095.06 30.48 54787.93 88888.00 2014-10-29 09:02:30.409 302 11095.05 30.49 54787.89 88888.00 2014-10-29 09:02:30.909 302 11095.11 30.49 54787.85 88888.00 2014-10-29 09:02:31.409 302 11095.06 30.44 54787.76 88888.00 2014-10-29 09:02:31.909 302 11095.03 30.40 54787.73 88888.00 2014-10-29 09:02:32.409 302 11095.08 30.39 54787.64 88888.00 2014-10-29 09:02:32.909 302 11095.17 30.35 54787.54 88888.00 2014-10-29 09:02:33.409 302 11095.13 30.34 54787.48 88888.00 2014-10-29 09:02:33.909 302 11095.11 30.35 54787.43 88888.00 2014-10-29 09:02:34.409 302 11095.21 30.32 54787.38 88888.00 2014-10-29 09:02:34.909 302 11095.23 30.27 54787.34 88888.00 2014-10-29 09:02:35.409 302 11095.26 30.24 54787.20 88888.00 2014-10-29 09:02:35.909 302 11095.24 30.21 54787.16 88888.00 2014-10-29 09:02:36.409 302 11095.28 30.14 54787.06 88888.00 2014-10-29 09:02:36.909 302 11095.22 30.12 54787.01 88888.00 2014-10-29 09:02:37.409 302 11095.21 30.10 54786.90 88888.00 2014-10-29 09:02:37.909 302 11095.17 30.10 54786.88 88888.00 2014-10-29 09:02:38.409 302 11095.16 30.08 54786.71 88888.00 2014-10-29 09:02:38.909 302 11095.12 30.08 54786.50 88888.00 2014-10-29 09:02:39.409 302 11095.13 30.04 54786.41 88888.00 2014-10-29 09:02:39.909 302 11095.12 30.01 54786.29 88888.00 2014-10-29 09:02:40.409 302 11095.11 30.00 54786.18 88888.00 2014-10-29 09:02:40.909 302 11095.00 29.96 54786.07 88888.00 2014-10-29 09:02:41.409 302 11094.96 29.90 54786.02 88888.00 2014-10-29 09:02:41.909 302 11094.98 29.85 54785.91 88888.00 2014-10-29 09:02:42.409 302 11094.94 29.80 54785.89 88888.00 2014-10-29 09:02:42.909 302 11094.89 29.82 54785.76 88888.00 2014-10-29 09:02:43.409 302 11094.90 29.78 54785.72 88888.00 2014-10-29 09:02:43.909 302 11094.90 29.76 54785.58 88888.00 2014-10-29 09:02:44.409 302 11094.89 29.78 54785.44 88888.00 2014-10-29 09:02:44.909 302 11094.97 29.74 54785.45 88888.00 2014-10-29 09:02:45.409 302 11094.98 29.66 54785.31 88888.00 2014-10-29 09:02:45.909 302 11094.97 29.70 54785.23 88888.00 2014-10-29 09:02:46.409 302 11094.98 29.70 54785.05 88888.00 2014-10-29 09:02:46.909 302 11095.05 29.70 54784.91 88888.00 2014-10-29 09:02:47.409 302 11095.08 29.62 54784.80 88888.00 2014-10-29 09:02:47.909 302 11095.12 29.59 54784.76 88888.00 2014-10-29 09:02:48.409 302 11095.18 29.59 54784.66 88888.00 2014-10-29 09:02:48.909 302 11095.24 29.58 54784.51 88888.00 2014-10-29 09:02:49.409 302 11095.38 29.57 54784.43 88888.00 2014-10-29 09:02:49.909 302 11095.38 29.61 54784.38 88888.00 2014-10-29 09:02:50.409 302 11095.39 29.62 54784.30 88888.00 2014-10-29 09:02:50.909 302 11095.50 29.61 54784.16 88888.00 2014-10-29 09:02:51.409 302 11095.62 29.64 54784.01 88888.00 2014-10-29 09:02:51.909 302 11095.74 29.65 54783.82 88888.00 2014-10-29 09:02:52.409 302 11095.71 29.62 54783.63 88888.00 2014-10-29 09:02:52.909 302 11095.83 29.56 54783.54 88888.00 2014-10-29 09:02:53.409 302 11095.89 29.57 54783.44 88888.00 2014-10-29 09:02:53.909 302 11095.99 29.59 54783.28 88888.00 2014-10-29 09:02:54.409 302 11096.04 29.65 54783.25 88888.00 2014-10-29 09:02:54.909 302 11096.04 29.70 54783.08 88888.00 2014-10-29 09:02:55.409 302 11096.11 29.73 54782.91 88888.00 2014-10-29 09:02:55.909 302 11096.17 29.74 54782.84 88888.00 2014-10-29 09:02:56.409 302 11096.18 29.76 54782.72 88888.00 2014-10-29 09:02:56.909 302 11096.21 29.80 54782.57 88888.00 2014-10-29 09:02:57.409 302 11096.20 29.87 54782.39 88888.00 2014-10-29 09:02:57.909 302 11096.21 29.90 54782.30 88888.00 2014-10-29 09:02:58.409 302 11096.23 29.93 54782.22 88888.00 2014-10-29 09:02:58.909 302 11096.26 29.97 54782.11 88888.00 2014-10-29 09:02:59.409 302 11096.26 29.98 54781.89 88888.00 2014-10-29 09:02:59.909 302 11096.20 29.99 54781.81 88888.00 2014-10-29 09:03:00.409 302 11096.18 29.99 54781.71 88888.00 2014-10-29 09:03:00.909 302 11096.15 30.01 54781.68 88888.00 2014-10-29 09:03:01.409 302 11096.13 30.05 54781.61 88888.00 2014-10-29 09:03:01.909 302 11096.12 30.02 54781.55 88888.00 2014-10-29 09:03:02.409 302 11096.10 30.00 54781.52 88888.00 2014-10-29 09:03:02.909 302 11096.10 30.00 54781.43 88888.00 2014-10-29 09:03:03.409 302 11096.09 30.00 54781.40 88888.00 2014-10-29 09:03:03.909 302 11095.94 30.05 54781.32 88888.00 2014-10-29 09:03:04.409 302 11095.94 30.02 54781.17 88888.00 2014-10-29 09:03:04.909 302 11095.99 30.02 54781.08 88888.00 2014-10-29 09:03:05.409 302 11095.94 30.04 54780.98 88888.00 2014-10-29 09:03:05.909 302 11095.89 30.02 54780.92 88888.00 2014-10-29 09:03:06.409 302 11095.86 30.02 54780.87 88888.00 2014-10-29 09:03:06.909 302 11095.80 30.01 54780.76 88888.00 2014-10-29 09:03:07.409 302 11095.74 30.00 54780.66 88888.00 2014-10-29 09:03:07.909 302 11095.69 30.05 54780.63 88888.00 2014-10-29 09:03:08.409 302 11095.62 30.13 54780.57 88888.00 2014-10-29 09:03:08.909 302 11095.58 30.04 54780.53 88888.00 2014-10-29 09:03:09.409 302 11095.48 30.00 54780.45 88888.00 2014-10-29 09:03:09.909 302 11095.43 30.00 54780.31 88888.00 2014-10-29 09:03:10.409 302 11095.41 29.92 54780.24 88888.00 2014-10-29 09:03:10.909 302 11095.29 29.89 54780.21 88888.00 2014-10-29 09:03:11.409 302 11095.26 29.84 54780.17 88888.00 2014-10-29 09:03:11.909 302 11095.23 29.82 54780.10 88888.00 2014-10-29 09:03:12.409 302 11095.15 29.79 54780.06 88888.00 2014-10-29 09:03:12.909 302 11095.10 29.72 54780.06 88888.00 2014-10-29 09:03:13.409 302 11095.07 29.66 54780.05 88888.00 2014-10-29 09:03:13.909 302 11095.10 29.64 54779.99 88888.00 2014-10-29 09:03:14.409 302 11095.15 29.54 54779.87 88888.00 2014-10-29 09:03:14.909 302 11095.21 29.47 54779.78 88888.00 2014-10-29 09:03:15.409 302 11095.29 29.42 54779.73 88888.00 2014-10-29 09:03:15.909 302 11095.34 29.34 54779.65 88888.00 2014-10-29 09:03:16.409 302 11095.49 29.30 54779.61 88888.00 2014-10-29 09:03:16.909 302 11095.59 29.31 54779.53 88888.00 2014-10-29 09:03:17.409 302 11095.66 29.32 54779.49 88888.00 2014-10-29 09:03:17.909 302 11095.75 29.30 54779.39 88888.00 2014-10-29 09:03:18.409 302 11095.86 29.32 54779.32 88888.00 2014-10-29 09:03:18.909 302 11095.97 29.38 54779.20 88888.00 2014-10-29 09:03:19.409 302 11096.06 29.39 54779.09 88888.00 2014-10-29 09:03:19.909 302 11096.11 29.40 54778.99 88888.00 2014-10-29 09:03:20.409 302 11096.18 29.41 54778.87 88888.00 2014-10-29 09:03:20.909 302 11096.22 29.47 54778.78 88888.00 2014-10-29 09:03:21.409 302 11096.30 29.58 54778.64 88888.00 2014-10-29 09:03:21.909 302 11096.33 29.65 54778.48 88888.00 2014-10-29 09:03:22.409 302 11096.31 29.71 54778.39 88888.00 2014-10-29 09:03:22.909 302 11096.37 29.74 54778.28 88888.00 2014-10-29 09:03:23.409 302 11096.42 29.81 54778.22 88888.00 2014-10-29 09:03:23.909 302 11096.51 29.85 54778.18 88888.00 2014-10-29 09:03:24.409 302 11096.51 29.85 54778.06 88888.00 2014-10-29 09:03:24.909 302 11096.62 29.90 54777.91 88888.00 2014-10-29 09:03:25.409 302 11096.74 29.91 54777.83 88888.00 2014-10-29 09:03:25.909 302 11096.73 29.93 54777.73 88888.00 2014-10-29 09:03:26.409 302 11096.75 29.93 54777.57 88888.00 2014-10-29 09:03:26.909 302 11096.77 29.98 54777.43 88888.00 2014-10-29 09:03:27.409 302 11096.78 29.96 54777.33 88888.00 2014-10-29 09:03:27.909 302 11096.85 29.92 54777.21 88888.00 2014-10-29 09:03:28.409 302 11096.90 29.97 54777.15 88888.00 2014-10-29 09:03:28.909 302 11096.98 30.00 54777.05 88888.00 2014-10-29 09:03:29.409 302 11096.98 29.97 54776.97 88888.00 2014-10-29 09:03:29.909 302 11096.95 29.96 54776.84 88888.00 2014-10-29 09:03:30.409 302 11097.00 29.98 54776.75 88888.00 2014-10-29 09:03:30.909 302 11097.01 29.95 54776.66 88888.00 2014-10-29 09:03:31.409 302 11097.00 29.96 54776.53 88888.00 2014-10-29 09:03:31.909 302 11097.06 29.95 54776.45 88888.00 2014-10-29 09:03:32.409 302 11097.07 29.95 54776.38 88888.00 2014-10-29 09:03:32.909 302 11097.09 29.96 54776.37 88888.00 2014-10-29 09:03:33.409 302 11097.04 29.96 54776.27 88888.00 2014-10-29 09:03:33.909 302 11097.04 29.93 54776.10 88888.00 2014-10-29 09:03:34.409 302 11097.09 29.97 54776.01 88888.00 2014-10-29 09:03:34.909 302 11097.15 29.97 54775.93 88888.00 2014-10-29 09:03:35.409 302 11097.06 29.98 54775.89 88888.00 2014-10-29 09:03:35.909 302 11097.06 30.07 54775.81 88888.00 2014-10-29 09:03:36.409 302 11097.12 30.09 54775.75 88888.00 2014-10-29 09:03:36.909 302 11097.14 30.13 54775.67 88888.00 2014-10-29 09:03:37.409 302 11097.15 30.14 54775.62 88888.00 2014-10-29 09:03:37.909 302 11097.17 30.14 54775.53 88888.00 2014-10-29 09:03:38.409 302 11097.15 30.15 54775.40 88888.00 2014-10-29 09:03:38.909 302 11097.17 30.16 54775.30 88888.00 2014-10-29 09:03:39.409 302 11097.12 30.15 54775.21 88888.00 2014-10-29 09:03:39.909 302 11097.15 30.17 54775.13 88888.00 2014-10-29 09:03:40.409 302 11097.20 30.22 54775.05 88888.00 2014-10-29 09:03:40.909 302 11097.19 30.21 54774.89 88888.00 2014-10-29 09:03:41.409 302 11097.17 30.16 54774.84 88888.00 2014-10-29 09:03:41.909 302 11097.24 30.18 54774.84 88888.00 2014-10-29 09:03:42.409 302 11097.27 30.20 54774.65 88888.00 2014-10-29 09:03:42.909 302 11097.31 30.20 54774.67 88888.00 2014-10-29 09:03:43.409 302 11097.37 30.17 54774.68 88888.00 2014-10-29 09:03:43.909 302 11097.40 30.18 54774.67 88888.00 2014-10-29 09:03:44.409 302 11097.42 30.17 54774.52 88888.00 2014-10-29 09:03:44.909 302 11097.50 30.14 54774.41 88888.00 2014-10-29 09:03:45.409 302 11097.48 30.09 54774.40 88888.00 2014-10-29 09:03:45.909 302 11097.42 30.15 54774.47 88888.00 2014-10-29 09:03:46.409 302 11097.56 30.17 54774.41 88888.00 2014-10-29 09:03:46.909 302 11097.67 30.16 54774.29 88888.00 2014-10-29 09:03:47.409 302 11097.67 30.16 54774.22 88888.00 2014-10-29 09:03:47.909 302 11097.77 30.15 54774.09 88888.00 2014-10-29 09:03:48.409 302 11097.75 30.14 54774.01 88888.00 2014-10-29 09:03:48.909 302 11097.72 30.18 54774.04 88888.00 2014-10-29 09:03:49.409 302 11097.72 30.22 54773.90 88888.00 2014-10-29 09:03:49.909 302 11097.73 30.23 54773.81 88888.00 2014-10-29 09:03:50.409 302 11097.75 30.21 54773.77 88888.00 2014-10-29 09:03:50.909 302 11097.69 30.18 54773.69 88888.00 2014-10-29 09:03:51.409 302 11097.68 30.21 54773.63 88888.00 2014-10-29 09:03:51.909 302 11097.74 30.21 54773.59 88888.00 2014-10-29 09:03:52.409 302 11097.68 30.23 54773.59 88888.00 2014-10-29 09:03:52.909 302 11097.77 30.21 54773.52 88888.00 2014-10-29 09:03:53.409 302 11097.74 30.22 54773.45 88888.00 2014-10-29 09:03:53.909 302 11097.73 30.24 54773.37 88888.00 2014-10-29 09:03:54.409 302 11097.79 30.25 54773.27 88888.00 2014-10-29 09:03:54.909 302 11097.87 30.29 54773.20 88888.00 2014-10-29 09:03:55.409 302 11097.92 30.26 54773.11 88888.00 2014-10-29 09:03:55.909 302 11098.00 30.31 54773.10 88888.00 2014-10-29 09:03:56.409 302 11098.01 30.34 54773.04 88888.00 2014-10-29 09:03:56.909 302 11098.05 30.40 54773.00 88888.00 2014-10-29 09:03:57.409 302 11098.11 30.42 54772.91 88888.00 2014-10-29 09:03:57.909 302 11098.16 30.49 54772.81 88888.00 2014-10-29 09:03:58.409 302 11098.20 30.55 54772.72 88888.00 2014-10-29 09:03:58.909 302 11098.25 30.57 54772.61 88888.00 2014-10-29 09:03:59.409 302 11098.24 30.59 54772.54 88888.00 2014-10-29 09:03:59.909 302 11098.29 30.65 54772.49 88888.00 2014-10-29 09:04:00.409 302 11098.30 30.64 54772.40 88888.00 2014-10-29 09:04:00.909 302 11098.30 30.64 54772.36 88888.00 2014-10-29 09:04:01.409 302 11098.25 30.69 54772.31 88888.00 2014-10-29 09:04:01.909 302 11098.24 30.69 54772.23 88888.00 2014-10-29 09:04:02.409 302 11098.19 30.67 54772.14 88888.00 2014-10-29 09:04:02.909 302 11098.20 30.65 54772.07 88888.00 2014-10-29 09:04:03.409 302 11098.19 30.64 54772.05 88888.00 2014-10-29 09:04:03.909 302 11098.16 30.63 54772.08 88888.00 2014-10-29 09:04:04.409 302 11098.16 30.61 54772.13 88888.00 2014-10-29 09:04:04.909 302 11098.26 30.59 54772.07 88888.00 2014-10-29 09:04:05.409 302 11098.27 30.61 54772.05 88888.00 2014-10-29 09:04:05.909 302 11098.26 30.65 54772.02 88888.00 2014-10-29 09:04:06.409 302 11098.25 30.68 54771.97 88888.00 2014-10-29 09:04:06.909 302 11098.26 30.71 54771.95 88888.00 2014-10-29 09:04:07.409 302 11098.34 30.66 54771.96 88888.00 2014-10-29 09:04:07.909 302 11098.32 30.65 54771.94 88888.00 2014-10-29 09:04:08.409 302 11098.30 30.69 54771.90 88888.00 2014-10-29 09:04:08.909 302 11098.35 30.72 54771.79 88888.00 2014-10-29 09:04:09.409 302 11098.32 30.74 54771.73 88888.00 2014-10-29 09:04:09.909 302 11098.36 30.78 54771.73 88888.00 2014-10-29 09:04:10.409 302 11098.32 30.78 54771.64 88888.00 2014-10-29 09:04:10.909 302 11098.35 30.81 54771.59 88888.00 2014-10-29 09:04:11.409 302 11098.32 30.83 54771.49 88888.00 2014-10-29 09:04:11.909 302 11098.39 30.81 54771.43 88888.00 2014-10-29 09:04:12.409 302 11098.45 30.81 54771.46 88888.00 2014-10-29 09:04:12.909 302 11098.48 30.88 54771.50 88888.00 2014-10-29 09:04:13.409 302 11098.48 30.92 54771.42 88888.00 2014-10-29 09:04:13.909 302 11098.46 30.94 54771.32 88888.00 2014-10-29 09:04:14.409 302 11098.46 30.93 54771.29 88888.00 2014-10-29 09:04:14.909 302 11098.53 30.98 54771.36 88888.00 2014-10-29 09:04:15.409 302 11098.62 31.06 54771.27 88888.00 2014-10-29 09:04:15.909 302 11098.66 31.09 54771.15 88888.00 2014-10-29 09:04:16.409 302 11098.72 31.10 54771.13 88888.00 2014-10-29 09:04:16.909 302 11098.76 31.11 54771.06 88888.00 2014-10-29 09:04:17.409 302 11098.78 31.18 54771.03 88888.00 2014-10-29 09:04:17.909 302 11098.92 31.24 54771.08 88888.00 2014-10-29 09:04:18.409 302 11098.97 31.32 54771.05 88888.00 2014-10-29 09:04:18.909 302 11098.97 31.33 54770.94 88888.00 2014-10-29 09:04:19.409 302 11098.98 31.39 54770.83 88888.00 2014-10-29 09:04:19.909 302 11099.08 31.47 54770.72 88888.00 2014-10-29 09:04:20.409 302 11099.18 31.54 54770.67 88888.00 2014-10-29 09:04:20.909 302 11099.14 31.61 54770.57 88888.00 2014-10-29 09:04:21.409 302 11099.08 31.67 54770.49 88888.00 2014-10-29 09:04:21.909 302 11099.10 31.73 54770.46 88888.00 2014-10-29 09:04:22.409 302 11099.14 31.77 54770.44 88888.00 2014-10-29 09:04:22.909 302 11099.08 31.81 54770.47 88888.00 2014-10-29 09:04:23.409 302 11099.08 31.84 54770.36 88888.00 2014-10-29 09:04:23.909 302 11099.13 31.89 54769.93 88888.00 2014-10-29 09:04:24.409 302 11099.07 31.94 54769.48 88888.00 2014-10-29 09:04:24.909 302 11099.11 32.00 54769.38 88888.00 2014-10-29 09:04:25.409 302 11099.24 32.01 54769.38 88888.00 2014-10-29 09:04:25.909 302 11099.25 32.04 54769.33 88888.00 2014-10-29 09:04:26.409 302 11099.16 32.02 54769.22 88888.00 2014-10-29 09:04:26.909 302 11099.10 32.06 54769.22 88888.00 2014-10-29 09:04:27.409 302 11099.11 32.12 54769.18 88888.00 2014-10-29 09:04:27.909 302 11099.23 32.17 54769.18 88888.00 2014-10-29 09:04:28.409 302 11099.23 32.16 54769.18 88888.00 2014-10-29 09:04:28.909 302 11099.31 32.17 54769.32 88888.00 2014-10-29 09:04:29.409 302 11099.40 32.24 54769.39 88888.00 2014-10-29 09:04:29.909 302 11099.39 32.26 54769.24 88888.00 2014-10-29 09:04:30.409 302 11099.39 32.29 54769.13 88888.00 2014-10-29 09:04:30.909 302 11099.52 32.28 54769.08 88888.00 2014-10-29 09:04:31.409 302 11099.68 32.34 54769.07 88888.00 2014-10-29 09:04:31.909 302 11099.63 32.44 54769.01 88888.00 2014-10-29 09:04:32.409 302 11099.71 32.52 54768.99 88888.00 2014-10-29 09:04:32.909 302 11099.71 32.54 54768.99 88888.00 2014-10-29 09:04:33.409 302 11099.72 32.59 54768.98 88888.00 2014-10-29 09:04:33.909 302 11099.71 32.60 54768.91 88888.00 2014-10-29 09:04:34.409 302 11099.73 32.62 54768.90 88888.00 2014-10-29 09:04:34.909 302 11099.75 32.67 54768.81 88888.00 2014-10-29 09:04:35.409 302 11099.71 32.72 54768.68 88888.00 2014-10-29 09:04:35.909 302 11099.73 32.72 54768.61 88888.00 2014-10-29 09:04:36.409 302 11099.81 32.77 54768.57 88888.00 2014-10-29 09:04:36.909 302 11099.80 32.82 54768.51 88888.00 2014-10-29 09:04:37.409 302 11099.78 32.85 54768.48 88888.00 2014-10-29 09:04:37.909 302 11099.83 32.87 54768.46 88888.00 2014-10-29 09:04:38.409 302 11099.87 32.87 54768.39 88888.00 2014-10-29 09:04:38.909 302 11099.87 32.89 54768.39 88888.00 2014-10-29 09:04:39.409 302 11099.91 32.89 54768.30 88888.00 2014-10-29 09:04:39.909 302 11099.93 32.93 54768.26 88888.00 2014-10-29 09:04:40.409 302 11099.97 32.99 54768.20 88888.00 2014-10-29 09:04:40.909 302 11099.96 32.99 54768.17 88888.00 2014-10-29 09:04:41.409 302 11099.94 33.01 54768.06 88888.00 2014-10-29 09:04:41.909 302 11099.97 33.01 54767.99 88888.00 2014-10-29 09:04:42.409 302 11100.03 33.03 54767.91 88888.00 2014-10-29 09:04:42.909 302 11100.05 33.08 54767.85 88888.00 2014-10-29 09:04:43.409 302 11100.10 33.09 54767.87 88888.00 2014-10-29 09:04:43.909 302 11100.10 33.11 54767.75 88888.00 2014-10-29 09:04:44.409 302 11100.07 33.12 54767.68 88888.00 2014-10-29 09:04:44.909 302 11100.12 33.09 54767.60 88888.00 2014-10-29 09:04:45.409 302 11100.08 33.12 54767.56 88888.00 2014-10-29 09:04:45.909 302 11100.04 33.13 54767.46 88888.00 2014-10-29 09:04:46.409 302 11100.04 33.10 54767.45 88888.00 2014-10-29 09:04:46.909 302 11100.08 33.09 54767.39 88888.00 2014-10-29 09:04:47.409 302 11100.10 33.17 54767.33 88888.00 2014-10-29 09:04:47.909 302 11100.07 33.19 54767.25 88888.00 2014-10-29 09:04:48.409 302 11100.12 33.22 54767.21 88888.00 2014-10-29 09:04:48.909 302 11100.08 33.29 54767.13 88888.00 2014-10-29 09:04:49.409 302 11100.14 33.35 54767.10 88888.00 2014-10-29 09:04:49.909 302 11100.19 33.36 54767.08 88888.00 2014-10-29 09:04:50.409 302 11100.15 33.42 54767.03 88888.00 2014-10-29 09:04:50.909 302 11100.17 33.48 54766.92 88888.00 2014-10-29 09:04:51.409 302 11100.23 33.60 54766.86 88888.00 2014-10-29 09:04:51.909 302 11100.30 33.71 54766.87 88888.00 2014-10-29 09:04:52.409 302 11100.35 33.78 54766.77 88888.00 2014-10-29 09:04:52.909 302 11100.40 33.84 54766.66 88888.00 2014-10-29 09:04:53.409 302 11100.44 33.96 54766.58 88888.00 2014-10-29 09:04:53.909 302 11100.48 34.09 54766.59 88888.00 2014-10-29 09:04:54.409 302 11100.51 34.13 54766.55 88888.00 2014-10-29 09:04:54.909 302 11100.49 34.21 54766.49 88888.00 2014-10-29 09:04:55.409 302 11100.49 34.31 54766.40 88888.00 2014-10-29 09:04:55.909 302 11100.51 34.37 54766.25 88888.00 2014-10-29 09:04:56.409 302 11100.57 34.44 54766.16 88888.00 2014-10-29 09:04:56.909 302 11100.66 34.53 54766.09 88888.00 2014-10-29 09:04:57.409 302 11100.65 34.54 54765.98 88888.00 2014-10-29 09:04:57.909 302 11100.60 34.65 54765.91 88888.00 2014-10-29 09:04:58.409 302 11100.51 34.71 54765.81 88888.00 2014-10-29 09:04:58.909 302 11100.57 34.75 54765.70 88888.00 2014-10-29 09:04:59.409 302 11100.56 34.78 54765.57 88888.00 2014-10-29 09:04:59.909 302 11100.60 34.83 54765.52 88888.00 2014-10-29 09:05:00.409 302 11100.60 34.89 54765.48 88888.00 2014-10-29 09:05:00.909 302 11100.59 34.90 54765.43 88888.00 2014-10-29 09:05:01.409 302 11100.62 34.93 54765.35 88888.00 2014-10-29 09:05:01.909 302 11100.64 34.96 54765.31 88888.00 2014-10-29 09:05:02.409 302 11100.66 35.04 54765.21 88888.00 2014-10-29 09:05:02.909 302 11100.73 35.13 54765.04 88888.00 2014-10-29 09:05:03.409 302 11100.70 35.17 54764.91 88888.00 2014-10-29 09:05:03.909 302 11100.75 35.27 54764.82 88888.00 2014-10-29 09:05:04.409 302 11100.71 35.32 54764.77 88888.00 2014-10-29 09:05:04.909 302 11100.72 35.38 54764.66 88888.00 2014-10-29 09:05:05.409 302 11100.80 35.46 54764.57 88888.00 2014-10-29 09:05:05.909 302 11100.80 35.54 54764.45 88888.00 2014-10-29 09:05:06.409 302 11100.87 35.62 54764.35 88888.00 2014-10-29 09:05:06.909 302 11100.87 35.70 54764.22 88888.00 2014-10-29 09:05:07.409 302 11100.91 35.80 54764.08 88888.00 2014-10-29 09:05:07.909 302 11100.93 35.86 54763.94 88888.00 2014-10-29 09:05:08.409 302 11100.96 35.91 54763.88 88888.00 2014-10-29 09:05:08.909 302 11100.98 35.98 54763.81 88888.00 2014-10-29 09:05:09.409 302 11101.02 36.09 54763.72 88888.00 2014-10-29 09:05:09.909 302 11101.07 36.14 54763.61 88888.00 2014-10-29 09:05:10.409 302 11101.07 36.21 54763.50 88888.00 2014-10-29 09:05:10.909 302 11101.04 36.31 54763.40 88888.00 2014-10-29 09:05:11.409 302 11101.09 36.41 54763.29 88888.00 2014-10-29 09:05:11.909 302 11101.09 36.51 54763.24 88888.00 2014-10-29 09:05:12.409 302 11101.12 36.60 54763.12 88888.00 2014-10-29 09:05:12.909 302 11101.07 36.71 54763.01 88888.00 2014-10-29 09:05:13.409 302 11101.12 36.74 54762.85 88888.00 2014-10-29 09:05:13.909 302 11101.19 36.81 54762.75 88888.00 2014-10-29 09:05:14.409 302 11101.13 36.90 54762.63 88888.00 2014-10-29 09:05:14.909 302 11101.02 36.94 54762.55 88888.00 2014-10-29 09:05:15.409 302 11101.01 36.98 54762.42 88888.00 2014-10-29 09:05:15.909 302 11100.99 37.02 54762.28 88888.00 2014-10-29 09:05:16.409 302 11100.99 37.07 54762.19 88888.00 2014-10-29 09:05:16.909 302 11100.93 37.10 54762.20 88888.00 2014-10-29 09:05:17.409 302 11100.86 37.10 54762.14 88888.00 2014-10-29 09:05:17.909 302 11100.85 37.21 54762.04 88888.00 2014-10-29 09:05:18.409 302 11100.82 37.26 54762.03 88888.00 2014-10-29 09:05:18.909 302 11100.77 37.28 54761.96 88888.00 2014-10-29 09:05:19.409 302 11100.75 37.34 54761.92 88888.00 2014-10-29 09:05:19.909 302 11100.72 37.45 54761.79 88888.00 2014-10-29 09:05:20.409 302 11100.66 37.53 54761.69 88888.00 2014-10-29 09:05:20.909 302 11100.67 37.57 54761.63 88888.00 2014-10-29 09:05:21.409 302 11100.65 37.62 54761.54 88888.00 2014-10-29 09:05:21.909 302 11100.61 37.70 54761.45 88888.00 2014-10-29 09:05:22.409 302 11100.59 37.84 54761.35 88888.00 2014-10-29 09:05:22.909 302 11100.55 37.93 54761.27 88888.00 2014-10-29 09:05:23.409 302 11100.52 38.01 54761.13 88888.00 2014-10-29 09:05:23.909 302 11100.46 38.09 54760.99 88888.00 2014-10-29 09:05:24.409 302 11100.31 38.15 54760.87 88888.00 2014-10-29 09:05:24.909 302 11100.22 38.23 54760.83 88888.00 2014-10-29 09:05:25.409 302 11100.15 38.28 54760.75 88888.00 2014-10-29 09:05:25.909 302 11100.20 38.33 54760.71 88888.00 2014-10-29 09:05:26.409 302 11100.22 38.46 54760.64 88888.00 2014-10-29 09:05:26.909 302 11100.14 38.50 54760.55 88888.00 2014-10-29 09:05:27.409 302 11100.18 38.53 54760.47 88888.00 2014-10-29 09:05:27.909 302 11100.17 38.67 54760.39 88888.00 2014-10-29 09:05:28.409 302 11100.17 38.75 54760.29 88888.00 2014-10-29 09:05:28.909 302 11100.17 38.82 54760.27 88888.00 2014-10-29 09:05:29.409 302 11100.24 38.94 54760.23 88888.00 2014-10-29 09:05:29.909 302 11100.20 39.08 54760.19 88888.00 2014-10-29 09:05:30.410 302 11100.15 39.19 54760.20 88888.00 2014-10-29 09:05:30.910 302 11100.23 39.31 54760.12 88888.00 2014-10-29 09:05:31.410 302 11100.23 39.45 54760.03 88888.00 2014-10-29 09:05:31.910 302 11100.22 39.55 54759.96 88888.00 2014-10-29 09:05:32.410 302 11100.18 39.63 54759.86 88888.00 2014-10-29 09:05:32.910 302 11100.19 39.81 54759.76 88888.00 2014-10-29 09:05:33.410 302 11100.30 39.93 54759.67 88888.00 2014-10-29 09:05:33.910 302 11100.29 40.02 54759.56 88888.00 2014-10-29 09:05:34.410 302 11100.26 40.14 54759.47 88888.00 2014-10-29 09:05:34.910 302 11100.26 40.20 54759.42 88888.00 2014-10-29 09:05:35.410 302 11100.26 40.28 54759.32 88888.00 2014-10-29 09:05:35.910 302 11100.25 40.36 54759.26 88888.00 2014-10-29 09:05:36.410 302 11100.30 40.43 54759.21 88888.00 2014-10-29 09:05:36.910 302 11100.26 40.56 54759.10 88888.00 2014-10-29 09:05:37.410 302 11100.22 40.63 54759.08 88888.00 2014-10-29 09:05:37.910 302 11100.24 40.76 54759.00 88888.00 2014-10-29 09:05:38.410 302 11100.24 40.86 54758.94 88888.00 2014-10-29 09:05:38.910 302 11100.33 40.88 54758.85 88888.00 2014-10-29 09:05:39.410 302 11100.26 40.97 54758.70 88888.00 2014-10-29 09:05:39.910 302 11100.26 41.03 54758.64 88888.00 2014-10-29 09:05:40.410 302 11100.30 41.07 54758.61 88888.00 2014-10-29 09:05:40.910 302 11100.35 41.15 54758.59 88888.00 2014-10-29 09:05:41.410 302 11100.40 41.24 54758.53 88888.00 2014-10-29 09:05:41.910 302 11100.41 41.30 54758.39 88888.00 2014-10-29 09:05:42.410 302 11100.44 41.38 54758.35 88888.00 2014-10-29 09:05:42.910 302 11100.41 41.44 54758.29 88888.00 2014-10-29 09:05:43.410 302 11100.44 41.53 54758.24 88888.00 2014-10-29 09:05:43.910 302 11100.48 41.61 54758.15 88888.00 2014-10-29 09:05:44.410 302 11100.48 41.73 54758.06 88888.00 2014-10-29 09:05:44.910 302 11100.46 41.88 54757.92 88888.00 2014-10-29 09:05:45.410 302 11100.46 42.00 54757.86 88888.00 2014-10-29 09:05:45.910 302 11100.60 42.08 54757.86 88888.00 2014-10-29 09:05:46.410 302 11100.55 42.12 54757.86 88888.00 2014-10-29 09:05:46.910 302 11100.55 42.24 54757.78 88888.00 2014-10-29 09:05:47.410 302 11100.52 42.40 54757.72 88888.00 2014-10-29 09:05:47.910 302 11100.46 42.46 54757.63 88888.00 2014-10-29 09:05:48.410 302 11100.49 42.51 54757.57 88888.00 2014-10-29 09:05:48.910 302 11100.51 42.67 54757.56 88888.00 2014-10-29 09:05:49.410 302 11100.44 42.80 54757.50 88888.00 2014-10-29 09:05:49.910 302 11100.43 42.89 54757.43 88888.00 2014-10-29 09:05:50.410 302 11100.48 43.00 54757.41 88888.00 2014-10-29 09:05:50.910 302 11100.41 43.05 54757.38 88888.00 2014-10-29 09:05:51.410 302 11100.43 43.15 54757.30 88888.00 2014-10-29 09:05:51.910 302 11100.43 43.30 54757.23 88888.00 2014-10-29 09:05:52.410 302 11100.39 43.40 54757.19 88888.00 2014-10-29 09:05:52.910 302 11100.34 43.47 54757.10 88888.00 2014-10-29 09:05:53.410 302 11100.30 43.52 54757.08 88888.00 2014-10-29 09:05:53.910 302 11100.29 43.57 54756.99 88888.00 2014-10-29 09:05:54.410 302 11100.20 43.64 54756.90 88888.00 2014-10-29 09:05:54.910 302 11100.17 43.76 54756.96 88888.00 2014-10-29 09:05:55.410 302 11100.14 43.87 54757.04 88888.00 2014-10-29 09:05:55.910 302 11100.10 43.95 54756.95 88888.00 2014-10-29 09:05:56.410 302 11100.03 44.02 54756.97 88888.00 2014-10-29 09:05:56.910 302 11100.02 44.09 54756.97 88888.00 2014-10-29 09:05:57.410 302 11099.97 44.15 54756.97 88888.00 2014-10-29 09:05:57.910 302 11099.88 44.18 54757.06 88888.00 2014-10-29 09:05:58.410 302 11099.84 44.29 54756.97 88888.00 2014-10-29 09:05:58.910 302 11099.83 44.41 54756.96 88888.00 2014-10-29 09:05:59.410 302 11099.81 44.43 54756.86 88888.00 2014-10-29 09:05:59.910 302 11099.78 44.60 54756.49 88888.00 2014-10-29 09:06:00.410 302 11099.72 44.67 54756.53 88888.00 2014-10-29 09:06:00.910 302 11099.75 44.67 54756.93 88888.00 2014-10-29 09:06:01.410 302 11099.73 44.78 54757.06 88888.00 2014-10-29 09:06:01.910 302 11099.63 44.87 54757.13 88888.00 2014-10-29 09:06:02.410 302 11099.58 44.90 54757.16 88888.00 2014-10-29 09:06:02.910 302 11099.55 45.01 54757.17 88888.00 2014-10-29 09:06:03.410 302 11099.65 45.07 54757.19 88888.00 2014-10-29 09:06:03.910 302 11099.67 45.09 54757.25 88888.00 2014-10-29 09:06:04.410 302 11099.62 45.16 54757.27 88888.00 2014-10-29 09:06:04.910 302 11099.54 45.20 54757.23 88888.00 2014-10-29 09:06:05.410 302 11099.50 45.15 54757.22 88888.00 2014-10-29 09:06:05.910 302 11099.52 45.18 54757.28 88888.00 2014-10-29 09:06:06.410 302 11099.47 45.25 54757.33 88888.00 2014-10-29 09:06:06.910 302 11099.56 45.30 54757.38 88888.00 2014-10-29 09:06:07.410 302 11099.57 45.42 54757.31 88888.00 2014-10-29 09:06:07.910 302 11099.58 45.49 54757.41 88888.00 2014-10-29 09:06:08.410 302 11099.61 45.52 54757.50 88888.00 2014-10-29 09:06:08.910 302 11099.52 45.51 54757.47 88888.00 2014-10-29 09:06:09.410 302 11099.52 45.51 54757.50 88888.00 2014-10-29 09:06:09.910 302 11099.55 45.54 54757.55 88888.00 2014-10-29 09:06:10.410 302 11099.49 45.55 54757.52 88888.00 2014-10-29 09:06:10.910 302 11099.40 45.60 54757.58 88888.00 2014-10-29 09:06:11.410 302 11099.46 45.61 54757.64 88888.00 2014-10-29 09:06:11.910 302 11099.39 45.64 54757.72 88888.00 2014-10-29 09:06:12.410 302 11099.41 45.63 54757.74 88888.00 2014-10-29 09:06:12.910 302 11099.30 45.64 54757.80 88888.00 2014-10-29 09:06:13.410 302 11099.36 45.63 54757.81 88888.00 2014-10-29 09:06:13.910 302 11099.36 45.63 54757.89 88888.00 2014-10-29 09:06:14.410 302 11099.35 45.58 54757.89 88888.00 2014-10-29 09:06:14.910 302 11099.40 45.55 54757.85 88888.00 2014-10-29 09:06:15.410 302 11099.37 45.52 54757.94 88888.00 2014-10-29 09:06:15.910 302 11099.37 45.51 54757.96 88888.00 2014-10-29 09:06:16.410 302 11099.39 45.50 54757.96 88888.00 2014-10-29 09:06:16.910 302 11099.42 45.52 54758.02 88888.00 2014-10-29 09:06:17.410 302 11099.33 45.54 54758.08 88888.00 2014-10-29 09:06:17.910 302 11099.28 45.56 54758.09 88888.00 2014-10-29 09:06:18.410 302 11099.31 45.55 54758.13 88888.00 2014-10-29 09:06:18.910 302 11099.28 45.58 54758.19 88888.00 2014-10-29 09:06:19.410 302 11099.23 45.59 54758.24 88888.00 2014-10-29 09:06:19.910 302 11099.19 45.64 54758.31 88888.00 2014-10-29 09:06:20.410 302 11099.16 45.64 54758.30 88888.00 2014-10-29 09:06:20.910 302 11099.16 45.63 54758.25 88888.00 2014-10-29 09:06:21.410 302 11099.10 45.61 54758.37 88888.00 2014-10-29 09:06:21.910 302 11099.14 45.61 54758.43 88888.00 2014-10-29 09:06:22.410 302 11099.21 45.62 54758.44 88888.00 2014-10-29 09:06:22.910 302 11099.24 45.61 54758.47 88888.00 2014-10-29 09:06:23.410 302 11099.29 45.58 54758.48 88888.00 2014-10-29 09:06:23.910 302 11099.29 45.58 54758.52 88888.00 2014-10-29 09:06:24.410 302 11099.21 45.55 54758.61 88888.00 2014-10-29 09:06:24.910 302 11099.33 45.52 54758.68 88888.00 2014-10-29 09:06:25.410 302 11099.41 45.52 54758.72 88888.00 2014-10-29 09:06:25.910 302 11099.50 45.51 54758.70 88888.00 2014-10-29 09:06:26.410 302 11099.49 45.53 54758.66 88888.00 2014-10-29 09:06:26.910 302 11099.46 45.51 54758.64 88888.00 2014-10-29 09:06:27.410 302 11099.50 45.50 54758.68 88888.00 2014-10-29 09:06:27.910 302 11099.42 45.49 54758.73 88888.00 2014-10-29 09:06:28.410 302 11099.35 45.44 54758.80 88888.00 2014-10-29 09:06:28.910 302 11099.35 45.43 54758.87 88888.00 2014-10-29 09:06:29.410 302 11099.33 45.41 54758.89 88888.00 2014-10-29 09:06:29.910 302 11099.36 45.42 54758.94 88888.00 2014-10-29 09:06:30.410 302 11099.30 45.38 54759.03 88888.00 2014-10-29 09:06:30.910 302 11099.35 45.34 54759.08 88888.00 2014-10-29 09:06:31.410 302 11099.30 45.35 54759.12 88888.00 2014-10-29 09:06:31.910 302 11099.28 45.35 54759.21 88888.00 2014-10-29 09:06:32.410 302 11099.29 45.35 54759.27 88888.00 2014-10-29 09:06:32.910 302 11099.28 45.29 54759.29 88888.00 2014-10-29 09:06:33.410 302 11099.15 45.25 54759.27 88888.00 2014-10-29 09:06:33.910 302 11099.11 45.25 54759.14 88888.00 2014-10-29 09:06:34.410 302 11099.10 45.26 54759.38 88888.00 2014-10-29 09:06:34.910 302 11099.14 45.24 54759.34 88888.00 2014-10-29 09:06:35.410 302 11099.11 45.22 54758.99 88888.00 2014-10-29 09:06:35.910 302 11099.13 45.21 54758.99 88888.00 2014-10-29 09:06:36.410 302 11099.15 45.22 54759.16 88888.00 2014-10-29 09:06:36.910 302 11099.18 45.25 54759.24 88888.00 2014-10-29 09:06:37.410 302 11099.20 45.20 54759.22 88888.00 2014-10-29 09:06:37.910 302 11099.16 45.19 54759.35 88888.00 2014-10-29 09:06:38.410 302 11099.16 45.21 54759.47 88888.00 2014-10-29 09:06:38.910 302 11099.18 45.25 54759.54 88888.00 2014-10-29 09:06:39.410 302 11099.10 45.27 54759.62 88888.00 2014-10-29 09:06:39.910 302 11099.14 45.25 54759.62 88888.00 2014-10-29 09:06:40.410 302 11099.13 45.27 54759.64 88888.00 2014-10-29 09:06:40.910 302 11099.07 45.25 54759.69 88888.00 2014-10-29 09:06:41.410 302 11099.05 45.21 54759.74 88888.00 2014-10-29 09:06:41.910 302 11099.02 45.19 54759.78 88888.00 2014-10-29 09:06:42.410 302 11098.97 45.19 54759.82 88888.00 2014-10-29 09:06:42.910 302 11098.94 45.13 54759.87 88888.00 2014-10-29 09:06:43.410 302 11098.94 45.10 54760.00 88888.00 2014-10-29 09:06:43.910 302 11098.95 45.10 54760.06 88888.00 2014-10-29 09:06:44.410 302 11099.00 45.07 54760.12 88888.00 2014-10-29 09:06:44.910 302 11098.97 45.05 54760.06 88888.00 2014-10-29 09:06:45.410 302 11098.95 45.04 54760.19 88888.00 2014-10-29 09:06:45.910 302 11098.98 44.94 54760.28 88888.00 2014-10-29 09:06:46.410 302 11098.95 44.92 54760.40 88888.00 2014-10-29 09:06:46.910 302 11098.89 44.96 54760.70 88888.00 2014-10-29 09:06:47.410 302 11098.88 44.91 54760.73 88888.00 2014-10-29 09:06:47.910 302 11098.93 44.86 54760.67 88888.00 2014-10-29 09:06:48.410 302 11098.89 44.80 54760.61 88888.00 2014-10-29 09:06:48.910 302 11098.86 44.77 54760.59 88888.00 2014-10-29 09:06:49.410 302 11098.84 44.73 54760.61 88888.00 2014-10-29 09:06:49.910 302 11098.86 44.68 54760.68 88888.00 2014-10-29 09:06:50.410 302 11098.87 44.61 54760.64 88888.00 2014-10-29 09:06:50.910 302 11098.83 44.60 54760.70 88888.00 2014-10-29 09:06:51.410 302 11098.79 44.60 54760.67 88888.00 2014-10-29 09:06:51.910 302 11098.82 44.50 54760.76 88888.00 2014-10-29 09:06:52.410 302 11098.79 44.44 54760.82 88888.00 2014-10-29 09:06:52.910 302 11098.83 44.46 54760.75 88888.00 2014-10-29 09:06:53.410 302 11098.86 44.41 54760.76 88888.00 2014-10-29 09:06:53.910 302 11098.86 44.39 54760.76 88888.00 2014-10-29 09:06:54.410 302 11098.78 44.41 54760.85 88888.00 2014-10-29 09:06:54.910 302 11098.78 44.37 54760.93 88888.00 2014-10-29 09:06:55.410 302 11098.81 44.31 54760.89 88888.00 2014-10-29 09:06:55.910 302 11098.82 44.29 54760.94 88888.00 2014-10-29 09:06:56.410 302 11098.74 44.22 54760.99 88888.00 2014-10-29 09:06:56.910 302 11098.77 44.20 54761.00 88888.00 2014-10-29 09:06:57.410 302 11098.77 44.16 54760.90 88888.00 2014-10-29 09:06:57.910 302 11098.77 44.08 54760.99 88888.00 2014-10-29 09:06:58.410 302 11098.82 44.06 54761.00 88888.00 2014-10-29 09:06:58.910 302 11098.79 43.97 54761.01 88888.00 2014-10-29 09:06:59.410 302 11098.67 43.90 54761.09 88888.00 2014-10-29 09:06:59.910 302 11098.71 43.81 54761.11 88888.00 2014-10-29 09:07:00.410 302 11098.78 43.80 54761.17 88888.00 2014-10-29 09:07:00.910 302 11098.82 43.72 54761.22 88888.00 2014-10-29 09:07:01.410 302 11098.82 43.56 54761.24 88888.00 2014-10-29 09:07:01.910 302 11098.81 43.48 54761.31 88888.00 2014-10-29 09:07:02.410 302 11098.76 43.38 54761.34 88888.00 2014-10-29 09:07:02.910 302 11098.82 43.30 54761.32 88888.00 2014-10-29 09:07:03.410 302 11098.83 43.18 54761.28 88888.00 2014-10-29 09:07:03.910 302 11098.84 43.09 54761.26 88888.00 2014-10-29 09:07:04.410 302 11098.84 43.02 54761.31 88888.00 2014-10-29 09:07:04.910 302 11098.77 42.97 54761.31 88888.00 2014-10-29 09:07:05.410 302 11098.76 42.89 54761.44 88888.00 2014-10-29 09:07:05.910 302 11098.74 42.84 54761.50 88888.00 2014-10-29 09:07:06.410 302 11098.78 42.79 54761.46 88888.00 2014-10-29 09:07:06.910 302 11098.76 42.75 54761.55 88888.00 2014-10-29 09:07:07.410 302 11098.74 42.74 54761.63 88888.00 2014-10-29 09:07:07.910 302 11098.78 42.73 54761.68 88888.00 2014-10-29 09:07:08.410 302 11098.81 42.68 54761.68 88888.00 2014-10-29 09:07:08.910 302 11098.74 42.63 54761.62 88888.00 2014-10-29 09:07:09.410 302 11098.81 42.60 54761.61 88888.00 2014-10-29 09:07:09.910 302 11098.81 42.57 54761.58 88888.00 2014-10-29 09:07:10.410 302 11098.83 42.51 54761.60 88888.00 2014-10-29 09:07:10.910 302 11098.83 42.48 54761.60 88888.00 2014-10-29 09:07:11.410 302 11098.76 42.43 54761.53 88888.00 2014-10-29 09:07:11.910 302 11098.66 42.43 54761.55 88888.00 2014-10-29 09:07:12.410 302 11098.61 42.34 54761.57 88888.00 2014-10-29 09:07:12.910 302 11098.65 42.31 54761.57 88888.00 2014-10-29 09:07:13.410 302 11098.68 42.28 54761.55 88888.00 2014-10-29 09:07:13.910 302 11098.66 42.21 54761.53 88888.00 2014-10-29 09:07:14.410 302 11098.62 42.12 54761.50 88888.00 2014-10-29 09:07:14.910 302 11098.65 42.04 54761.50 88888.00 2014-10-29 09:07:15.410 302 11098.73 41.97 54761.57 88888.00 2014-10-29 09:07:15.910 302 11098.69 41.86 54761.53 88888.00 2014-10-29 09:07:16.410 302 11098.66 41.82 54761.44 88888.00 2014-10-29 09:07:16.910 302 11098.73 41.75 54761.44 88888.00 2014-10-29 09:07:17.410 302 11098.66 41.63 54761.49 88888.00 2014-10-29 09:07:17.910 302 11098.67 41.56 54761.44 88888.00 2014-10-29 09:07:18.410 302 11098.65 41.49 54761.45 88888.00 2014-10-29 09:07:18.910 302 11098.56 41.45 54761.50 88888.00 2014-10-29 09:07:19.410 302 11098.55 41.36 54761.55 88888.00 2014-10-29 09:07:19.910 302 11098.55 41.28 54761.57 88888.00 2014-10-29 09:07:20.410 302 11098.55 41.21 54761.50 88888.00 2014-10-29 09:07:20.910 302 11098.55 41.15 54761.50 88888.00 2014-10-29 09:07:21.410 302 11098.60 41.07 54761.50 88888.00 2014-10-29 09:07:21.910 302 11098.66 41.03 54761.60 88888.00 2014-10-29 09:07:22.410 302 11098.65 40.97 54761.61 88888.00 2014-10-29 09:07:22.910 302 11098.68 40.97 54761.58 88888.00 2014-10-29 09:07:23.410 302 11098.72 40.91 54761.52 88888.00 2014-10-29 09:07:23.910 302 11098.76 40.87 54761.49 88888.00 2014-10-29 09:07:24.410 302 11098.78 40.83 54761.41 88888.00 2014-10-29 09:07:24.910 302 11098.84 40.81 54761.38 88888.00 2014-10-29 09:07:25.410 302 11098.81 40.79 54761.31 88888.00 2014-10-29 09:07:25.910 302 11098.76 40.77 54761.26 88888.00 2014-10-29 09:07:26.410 302 11098.74 40.70 54761.19 88888.00 2014-10-29 09:07:26.910 302 11098.79 40.64 54761.10 88888.00 2014-10-29 09:07:27.410 302 11098.78 40.56 54761.05 88888.00 2014-10-29 09:07:27.910 302 11098.68 40.49 54761.01 88888.00 2014-10-29 09:07:28.410 302 11098.65 40.47 54760.98 88888.00 2014-10-29 09:07:28.910 302 11098.65 40.45 54760.96 88888.00 2014-10-29 09:07:29.410 302 11098.66 40.37 54760.85 88888.00 2014-10-29 09:07:29.910 302 11098.66 40.35 54760.80 88888.00 2014-10-29 09:07:30.410 302 11098.60 40.29 54760.73 88888.00 2014-10-29 09:07:30.910 302 11098.56 40.26 54760.70 88888.00 2014-10-29 09:07:31.410 302 11098.47 40.28 54760.72 88888.00 2014-10-29 09:07:31.910 302 11098.43 40.27 54760.68 88888.00 2014-10-29 09:07:32.410 302 11098.37 40.27 54760.74 88888.00 2014-10-29 09:07:32.910 302 11098.35 40.25 54760.70 88888.00 2014-10-29 09:07:33.410 302 11098.32 40.23 54760.59 88888.00 2014-10-29 09:07:33.910 302 11098.31 40.21 54760.57 88888.00 2014-10-29 09:07:34.410 302 11098.26 40.23 54760.58 88888.00 2014-10-29 09:07:34.910 302 11098.30 40.22 54760.47 88888.00 2014-10-29 09:07:35.410 302 11098.29 40.21 54760.41 88888.00 2014-10-29 09:07:35.910 302 11098.26 40.23 54760.44 88888.00 2014-10-29 09:07:36.410 302 11098.24 40.17 54760.32 88888.00 2014-10-29 09:07:36.910 302 11098.22 40.17 54760.24 88888.00 2014-10-29 09:07:37.410 302 11098.18 40.19 54760.18 88888.00 2014-10-29 09:07:37.910 302 11098.14 40.22 54760.19 88888.00 2014-10-29 09:07:38.410 302 11098.08 40.20 54760.14 88888.00 2014-10-29 09:07:38.910 302 11098.04 40.17 54760.13 88888.00 2014-10-29 09:07:39.410 302 11098.00 40.21 54760.13 88888.00 2014-10-29 09:07:39.910 302 11097.96 40.21 54760.10 88888.00 2014-10-29 09:07:40.410 302 11097.98 40.19 54760.06 88888.00 2014-10-29 09:07:40.910 302 11097.90 40.23 54760.05 88888.00 2014-10-29 09:07:41.410 302 11097.92 40.27 54759.99 88888.00 2014-10-29 09:07:41.910 302 11097.84 40.20 54759.89 88888.00 2014-10-29 09:07:42.410 302 11097.79 40.17 54759.85 88888.00 2014-10-29 09:07:42.910 302 11097.72 40.17 54759.86 88888.00 2014-10-29 09:07:43.410 302 11097.67 40.15 54759.86 88888.00 2014-10-29 09:07:43.910 302 11097.64 40.15 54759.83 88888.00 2014-10-29 09:07:44.410 302 11097.57 40.15 54759.82 88888.00 2014-10-29 09:07:44.910 302 11097.59 40.13 54759.75 88888.00 2014-10-29 09:07:45.410 302 11097.48 40.14 54759.76 88888.00 2014-10-29 09:07:45.910 302 11097.47 40.11 54759.73 88888.00 2014-10-29 09:07:46.410 302 11097.46 40.10 54759.65 88888.00 2014-10-29 09:07:46.910 302 11097.43 40.10 54759.58 88888.00 2014-10-29 09:07:47.410 302 11097.41 40.12 54759.62 88888.00 2014-10-29 09:07:47.910 302 11097.28 40.11 54759.57 88888.00 2014-10-29 09:07:48.410 302 11097.25 40.11 54759.47 88888.00 2014-10-29 09:07:48.910 302 11097.12 40.15 54759.52 88888.00 2014-10-29 09:07:49.410 302 11097.03 40.10 54759.51 88888.00 2014-10-29 09:07:49.910 302 11096.96 40.12 54759.47 88888.00 2014-10-29 09:07:50.410 302 11096.99 40.10 54759.53 88888.00 2014-10-29 09:07:50.910 302 11096.89 40.04 54759.53 88888.00 2014-10-29 09:07:51.410 302 11096.78 39.97 54759.51 88888.00 2014-10-29 09:07:51.910 302 11096.79 39.95 54759.44 88888.00 2014-10-29 09:07:52.410 302 11096.64 39.92 54759.52 88888.00 2014-10-29 09:07:52.910 302 11096.59 39.89 54759.67 88888.00 2014-10-29 09:07:53.410 302 11096.57 39.86 54759.59 88888.00 2014-10-29 09:07:53.910 302 11096.52 39.80 54759.60 88888.00 2014-10-29 09:07:54.410 302 11096.51 39.80 54759.59 88888.00 2014-10-29 09:07:54.910 302 11096.48 39.78 54759.56 88888.00 2014-10-29 09:07:55.410 302 11096.44 39.81 54759.56 88888.00 2014-10-29 09:07:55.910 302 11096.36 39.85 54759.64 88888.00 2014-10-29 09:07:56.410 302 11096.25 39.85 54759.60 88888.00 2014-10-29 09:07:56.910 302 11096.17 39.88 54759.58 88888.00 2014-10-29 09:07:57.410 302 11096.15 39.85 54759.56 88888.00 2014-10-29 09:07:57.910 302 11096.06 39.80 54759.59 88888.00 2014-10-29 09:07:58.410 302 11095.97 39.81 54759.60 88888.00 2014-10-29 09:07:58.910 302 11096.00 39.80 54759.57 88888.00 2014-10-29 09:07:59.410 302 11096.01 39.83 54759.50 88888.00 2014-10-29 09:07:59.910 302 11095.95 39.80 54759.56 88888.00 2014-10-29 09:08:00.410 302 11095.97 39.81 54759.51 88888.00 2014-10-29 09:08:00.910 302 11095.92 39.87 54759.52 88888.00 2014-10-29 09:08:01.410 302 11095.94 39.87 54759.44 88888.00 2014-10-29 09:08:01.910 302 11095.91 39.92 54759.33 88888.00 2014-10-29 09:08:02.410 302 11095.91 39.94 54759.34 88888.00 2014-10-29 09:08:02.910 302 11095.95 40.02 54759.36 88888.00 2014-10-29 09:08:03.410 302 11095.92 40.06 54759.35 88888.00 2014-10-29 09:08:03.910 302 11095.83 40.13 54759.38 88888.00 2014-10-29 09:08:04.410 302 11095.83 40.19 54759.39 88888.00 2014-10-29 09:08:04.910 302 11095.81 40.20 54759.38 88888.00 2014-10-29 09:08:05.410 302 11095.79 40.19 54759.38 88888.00 2014-10-29 09:08:05.910 302 11095.64 40.23 54759.34 88888.00 2014-10-29 09:08:06.410 302 11095.59 40.29 54759.29 88888.00 2014-10-29 09:08:06.910 302 11095.54 40.32 54759.27 88888.00 2014-10-29 09:08:07.410 302 11095.44 40.40 54759.30 88888.00 2014-10-29 09:08:07.910 302 11095.33 40.37 54759.29 88888.00 2014-10-29 09:08:08.410 302 11095.28 40.29 54759.26 88888.00 2014-10-29 09:08:08.910 302 11095.18 40.32 54759.21 88888.00 2014-10-29 09:08:09.410 302 11095.03 40.37 54759.29 88888.00 2014-10-29 09:08:09.910 302 11095.02 40.37 54759.29 88888.00 2014-10-29 09:08:10.410 302 11095.01 40.40 54759.32 88888.00 2014-10-29 09:08:10.910 302 11095.05 40.40 54759.35 88888.00 2014-10-29 09:08:11.410 302 11095.00 40.38 54759.32 88888.00 2014-10-29 09:08:11.910 302 11095.00 40.38 54759.33 88888.00 2014-10-29 09:08:12.410 302 11095.00 40.39 54759.27 88888.00 2014-10-29 09:08:12.910 302 11094.92 40.40 54759.18 88888.00 2014-10-29 09:08:13.410 302 11094.91 40.44 54759.21 88888.00 2014-10-29 09:08:13.910 302 11094.94 40.46 54759.29 88888.00 2014-10-29 09:08:14.410 302 11094.85 40.49 54759.24 88888.00 2014-10-29 09:08:14.910 302 11094.81 40.49 54759.25 88888.00 2014-10-29 09:08:15.410 302 11094.82 40.54 54759.14 88888.00 2014-10-29 09:08:15.910 302 11094.74 40.60 54759.05 88888.00 2014-10-29 09:08:16.410 302 11094.60 40.60 54759.09 88888.00 2014-10-29 09:08:16.910 302 11094.54 40.61 54759.07 88888.00 2014-10-29 09:08:17.410 302 11094.47 40.64 54759.13 88888.00 2014-10-29 09:08:17.910 302 11094.45 40.69 54759.17 88888.00 2014-10-29 09:08:18.410 302 11094.43 40.68 54759.18 88888.00 2014-10-29 09:08:18.910 302 11094.30 40.71 54759.10 88888.00 2014-10-29 09:08:19.410 302 11094.18 40.78 54759.23 88888.00 2014-10-29 09:08:19.910 302 11094.09 40.81 54759.22 88888.00 2014-10-29 09:08:20.410 302 11094.03 40.78 54759.14 88888.00 2014-10-29 09:08:20.910 302 11093.98 40.73 54759.13 88888.00 2014-10-29 09:08:21.410 302 11093.93 40.76 54759.13 88888.00 2014-10-29 09:08:21.910 302 11093.87 40.78 54759.25 88888.00 2014-10-29 09:08:22.410 302 11093.86 40.79 54759.23 88888.00 2014-10-29 09:08:22.910 302 11093.79 40.77 54759.22 88888.00 2014-10-29 09:08:23.410 302 11093.80 40.81 54759.21 88888.00 2014-10-29 09:08:23.910 302 11093.83 40.85 54759.23 88888.00 2014-10-29 09:08:24.410 302 11093.81 40.88 54759.22 88888.00 2014-10-29 09:08:24.910 302 11093.71 40.91 54759.25 88888.00 2014-10-29 09:08:25.410 302 11093.69 40.96 54759.35 88888.00 2014-10-29 09:08:25.910 302 11093.60 40.98 54759.41 88888.00 2014-10-29 09:08:26.410 302 11093.49 41.03 54759.44 88888.00 2014-10-29 09:08:26.910 302 11093.43 41.14 54759.40 88888.00 2014-10-29 09:08:27.410 302 11093.45 41.16 54759.41 88888.00 2014-10-29 09:08:27.910 302 11093.32 41.20 54759.44 88888.00 2014-10-29 09:08:28.410 302 11093.25 41.25 54759.43 88888.00 2014-10-29 09:08:28.910 302 11093.24 41.29 54759.43 88888.00 2014-10-29 09:08:29.410 302 11093.20 41.36 54759.47 88888.00 2014-10-29 09:08:29.910 302 11093.14 41.38 54759.49 88888.00 2014-10-29 09:08:30.410 302 11093.04 41.48 54759.53 88888.00 2014-10-29 09:08:30.910 302 11093.02 41.52 54759.57 88888.00 2014-10-29 09:08:31.410 302 11093.11 41.55 54759.60 88888.00 2014-10-29 09:08:31.910 302 11093.03 41.59 54759.59 88888.00 2014-10-29 09:08:32.410 302 11092.91 41.62 54759.68 88888.00 2014-10-29 09:08:32.910 302 11092.83 41.65 54759.71 88888.00 2014-10-29 09:08:33.410 302 11092.73 41.70 54759.77 88888.00 2014-10-29 09:08:33.910 302 11092.66 41.76 54759.84 88888.00 2014-10-29 09:08:34.410 302 11092.59 41.80 54759.88 88888.00 2014-10-29 09:08:34.910 302 11092.52 41.81 54759.92 88888.00 2014-10-29 09:08:35.410 302 11092.50 41.79 54760.02 88888.00 2014-10-29 09:08:35.910 302 11092.47 41.84 54760.14 88888.00 2014-10-29 09:08:36.410 302 11092.51 41.88 54760.19 88888.00 2014-10-29 09:08:36.910 302 11092.45 41.89 54760.22 88888.00 2014-10-29 09:08:37.410 302 11092.30 41.94 54760.28 88888.00 2014-10-29 09:08:37.910 302 11092.23 42.01 54760.30 88888.00 2014-10-29 09:08:38.410 302 11092.12 42.05 54760.38 88888.00 2014-10-29 09:08:38.910 302 11092.04 42.14 54760.49 88888.00 2014-10-29 09:08:39.410 302 11091.97 42.17 54760.54 88888.00 2014-10-29 09:08:39.910 302 11091.84 42.21 54760.63 88888.00 2014-10-29 09:08:40.410 302 11091.79 42.23 54760.67 88888.00 2014-10-29 09:08:40.910 302 11091.70 42.32 54760.67 88888.00 2014-10-29 09:08:41.410 302 11091.61 42.42 54760.71 88888.00 2014-10-29 09:08:41.910 302 11091.49 42.48 54760.80 88888.00 2014-10-29 09:08:42.410 302 11091.34 42.51 54760.88 88888.00 2014-10-29 09:08:42.910 302 11091.30 42.51 54760.90 88888.00 2014-10-29 09:08:43.410 302 11091.28 42.52 54760.90 88888.00 2014-10-29 09:08:43.910 302 11091.19 42.51 54760.88 88888.00 2014-10-29 09:08:44.410 302 11091.09 42.56 54760.96 88888.00 2014-10-29 09:08:44.910 302 11090.99 42.59 54761.01 88888.00 2014-10-29 09:08:45.411 302 11090.90 42.60 54761.11 88888.00 2014-10-29 09:08:45.911 302 11090.76 42.63 54761.19 88888.00 2014-10-29 09:08:46.411 302 11090.72 42.64 54761.26 88888.00 2014-10-29 09:08:46.911 302 11090.60 42.70 54761.22 88888.00 2014-10-29 09:08:47.411 302 11090.56 42.79 54761.19 88888.00 2014-10-29 09:08:47.911 302 11090.55 42.87 54761.25 88888.00 2014-10-29 09:08:48.411 302 11090.45 42.93 54761.27 88888.00 2014-10-29 09:08:48.911 302 11090.32 43.00 54761.42 88888.00 2014-10-29 09:08:49.411 302 11090.21 43.05 54761.44 88888.00 2014-10-29 09:08:49.911 302 11090.13 43.06 54761.47 88888.00 2014-10-29 09:08:50.411 302 11090.01 43.16 54761.55 88888.00 2014-10-29 09:08:50.911 302 11089.89 43.24 54761.59 88888.00 2014-10-29 09:08:51.411 302 11089.80 43.34 54761.66 88888.00 2014-10-29 09:08:51.911 302 11089.73 43.35 54761.72 88888.00 2014-10-29 09:08:52.411 302 11089.63 43.41 54761.76 88888.00 2014-10-29 09:08:52.911 302 11089.63 43.42 54761.75 88888.00 2014-10-29 09:08:53.411 302 11089.62 43.40 54761.75 88888.00 2014-10-29 09:08:53.911 302 11089.51 43.40 54761.79 88888.00 2014-10-29 09:08:54.411 302 11089.36 43.43 54761.86 88888.00 2014-10-29 09:08:54.911 302 11089.27 43.43 54761.84 88888.00 2014-10-29 09:08:55.411 302 11089.20 43.50 54761.82 88888.00 2014-10-29 09:08:55.911 302 11089.14 43.55 54761.93 88888.00 2014-10-29 09:08:56.411 302 11089.00 43.63 54762.02 88888.00 2014-10-29 09:08:56.911 302 11088.86 43.69 54762.14 88888.00 2014-10-29 09:08:57.411 302 11088.67 43.80 54762.07 88888.00 2014-10-29 09:08:57.911 302 11088.54 43.83 54762.04 88888.00 2014-10-29 09:08:58.411 302 11088.46 43.87 54762.08 88888.00 2014-10-29 09:08:58.911 302 11088.27 43.95 54762.21 88888.00 2014-10-29 09:08:59.411 302 11088.16 44.03 54762.25 88888.00 2014-10-29 09:08:59.911 302 11088.06 44.10 54762.33 88888.00 2014-10-29 09:09:00.411 302 11087.87 44.12 54762.30 88888.00 2014-10-29 09:09:00.911 302 11087.84 44.15 54762.29 88888.00 2014-10-29 09:09:01.411 302 11087.79 44.17 54762.32 88888.00 2014-10-29 09:09:01.911 302 11087.69 44.23 54762.34 88888.00 2014-10-29 09:09:02.411 302 11087.65 44.29 54762.40 88888.00 2014-10-29 09:09:02.911 302 11087.58 44.29 54762.54 88888.00 2014-10-29 09:09:03.411 302 11087.53 44.28 54762.55 88888.00 2014-10-29 09:09:03.911 302 11087.43 44.29 54762.56 88888.00 2014-10-29 09:09:04.411 302 11087.38 44.33 54762.67 88888.00 2014-10-29 09:09:04.911 302 11087.27 44.32 54762.74 88888.00 2014-10-29 09:09:05.411 302 11087.21 44.37 54762.72 88888.00 2014-10-29 09:09:05.911 302 11087.26 44.43 54762.68 88888.00 2014-10-29 09:09:06.411 302 11087.23 44.51 54762.74 88888.00 2014-10-29 09:09:06.911 302 11087.21 44.54 54762.80 88888.00 2014-10-29 09:09:07.411 302 11087.22 44.59 54762.81 88888.00 2014-10-29 09:09:07.911 302 11087.26 44.63 54762.87 88888.00 2014-10-29 09:09:08.411 302 11087.24 44.69 54762.92 88888.00 2014-10-29 09:09:08.911 302 11087.23 44.69 54762.93 88888.00 2014-10-29 09:09:09.411 302 11087.18 44.75 54762.92 88888.00 2014-10-29 09:09:09.911 302 11087.21 44.73 54762.92 88888.00 2014-10-29 09:09:10.411 302 11087.17 44.74 54763.03 88888.00 2014-10-29 09:09:10.911 302 11087.08 44.78 54763.11 88888.00 2014-10-29 09:09:11.411 302 11087.06 44.86 54763.11 88888.00 2014-10-29 09:09:11.911 302 11087.01 44.92 54763.12 88888.00 2014-10-29 09:09:12.411 302 11087.01 44.93 54763.11 88888.00 2014-10-29 09:09:12.911 302 11086.98 44.98 54763.10 88888.00 2014-10-29 09:09:13.411 302 11086.96 45.02 54763.12 88888.00 2014-10-29 09:09:13.911 302 11086.91 45.07 54763.16 88888.00 2014-10-29 09:09:14.411 302 11086.82 45.10 54763.16 88888.00 2014-10-29 09:09:14.911 302 11086.75 45.13 54763.16 88888.00 2014-10-29 09:09:15.411 302 11086.66 45.19 54763.19 88888.00 2014-10-29 09:09:15.911 302 11086.58 45.22 54763.17 88888.00 2014-10-29 09:09:16.411 302 11086.60 45.22 54763.12 88888.00 2014-10-29 09:09:16.911 302 11086.63 45.22 54763.11 88888.00 2014-10-29 09:09:17.411 302 11086.55 45.24 54763.08 88888.00 2014-10-29 09:09:17.911 302 11086.51 45.16 54763.16 88888.00 2014-10-29 09:09:18.411 302 11086.54 45.15 54763.21 88888.00 2014-10-29 09:09:18.911 302 11086.44 45.16 54763.27 88888.00 2014-10-29 09:09:19.411 302 11086.43 45.18 54763.25 88888.00 2014-10-29 09:09:19.911 302 11086.47 45.15 54763.25 88888.00 2014-10-29 09:09:20.411 302 11086.54 45.12 54763.29 88888.00 2014-10-29 09:09:20.911 302 11086.48 45.13 54763.27 88888.00 2014-10-29 09:09:21.411 302 11086.42 45.18 54763.19 88888.00 2014-10-29 09:09:21.911 302 11086.40 45.18 54763.26 88888.00 2014-10-29 09:09:22.411 302 11086.35 45.20 54763.33 88888.00 2014-10-29 09:09:22.911 302 11086.32 45.22 54763.37 88888.00 2014-10-29 09:09:23.411 302 11086.21 45.22 54763.38 88888.00 2014-10-29 09:09:23.911 302 11086.19 45.30 54763.38 88888.00 2014-10-29 09:09:24.411 302 11086.21 45.38 54763.36 88888.00 2014-10-29 09:09:24.911 302 11086.17 45.45 54763.37 88888.00 2014-10-29 09:09:25.411 302 11086.06 45.47 54763.44 88888.00 2014-10-29 09:09:25.911 302 11086.06 45.47 54763.48 88888.00 2014-10-29 09:09:26.411 302 11086.07 45.54 54763.45 88888.00 2014-10-29 09:09:26.911 302 11086.04 45.58 54763.43 88888.00 2014-10-29 09:09:27.411 302 11086.07 45.62 54763.39 88888.00 2014-10-29 09:09:27.911 302 11086.11 45.64 54763.39 88888.00 2014-10-29 09:09:28.411 302 11086.04 45.68 54763.36 88888.00 2014-10-29 09:09:28.911 302 11086.00 45.71 54763.42 88888.00 2014-10-29 09:09:29.411 302 11085.97 45.76 54763.43 88888.00 2014-10-29 09:09:29.911 302 11085.93 45.80 54763.47 88888.00 2014-10-29 09:09:30.411 302 11085.82 45.88 54763.42 88888.00 2014-10-29 09:09:30.911 302 11085.76 45.94 54763.42 88888.00 2014-10-29 09:09:31.411 302 11085.69 45.98 54763.44 88888.00 2014-10-29 09:09:31.911 302 11085.60 45.98 54763.45 88888.00 2014-10-29 09:09:32.411 302 11085.51 46.08 54763.45 88888.00 2014-10-29 09:09:32.911 302 11085.50 46.06 54763.40 88888.00 2014-10-29 09:09:33.411 302 11085.46 46.08 54763.38 88888.00 2014-10-29 09:09:33.911 302 11085.40 46.10 54763.39 88888.00 2014-10-29 09:09:34.411 302 11085.41 46.11 54763.40 88888.00 2014-10-29 09:09:34.911 302 11085.41 46.13 54763.44 88888.00 2014-10-29 09:09:35.411 302 11085.41 46.13 54763.47 88888.00 2014-10-29 09:09:35.911 302 11085.44 46.17 54763.45 88888.00 2014-10-29 09:09:36.411 302 11085.36 46.15 54763.43 88888.00 2014-10-29 09:09:36.911 302 11085.40 46.13 54763.39 88888.00 2014-10-29 09:09:37.411 302 11085.43 46.13 54763.40 88888.00 2014-10-29 09:09:37.911 302 11085.35 46.15 54763.45 88888.00 2014-10-29 09:09:38.411 302 11085.36 46.17 54763.44 88888.00 2014-10-29 09:09:38.911 302 11085.39 46.15 54763.42 88888.00 2014-10-29 09:09:39.411 302 11085.44 46.18 54763.38 88888.00 2014-10-29 09:09:39.911 302 11085.43 46.18 54763.37 88888.00 2014-10-29 09:09:40.411 302 11085.45 46.14 54763.34 88888.00 2014-10-29 09:09:40.911 302 11085.46 46.14 54763.38 88888.00 2014-10-29 09:09:41.411 302 11085.43 46.17 54763.42 88888.00 2014-10-29 09:09:41.911 302 11085.45 46.18 54763.44 88888.00 2014-10-29 09:09:42.411 302 11085.45 46.19 54763.38 88888.00 2014-10-29 09:09:42.911 302 11085.46 46.19 54763.38 88888.00 2014-10-29 09:09:43.411 302 11085.50 46.15 54763.35 88888.00 2014-10-29 09:09:43.911 302 11085.49 46.13 54763.33 88888.00 2014-10-29 09:09:44.411 302 11085.53 46.13 54763.34 88888.00 2014-10-29 09:09:44.911 302 11085.49 46.13 54763.38 88888.00 2014-10-29 09:09:45.411 302 11085.46 46.14 54763.35 88888.00 2014-10-29 09:09:45.911 302 11085.44 46.15 54763.31 88888.00 2014-10-29 09:09:46.411 302 11085.44 46.14 54763.27 88888.00 2014-10-29 09:09:46.911 302 11085.44 46.15 54763.16 88888.00 2014-10-29 09:09:47.411 302 11085.39 46.19 54763.09 88888.00 2014-10-29 09:09:47.911 302 11085.41 46.18 54763.10 88888.00 2014-10-29 09:09:48.411 302 11085.36 46.15 54763.11 88888.00 2014-10-29 09:09:48.911 302 11085.35 46.10 54763.08 88888.00 2014-10-29 09:09:49.411 302 11085.34 46.09 54763.16 88888.00 2014-10-29 09:09:49.911 302 11085.34 46.10 54763.20 88888.00 2014-10-29 09:09:50.411 302 11085.36 46.12 54763.19 88888.00 2014-10-29 09:09:50.911 302 11085.33 46.14 54763.20 88888.00 2014-10-29 09:09:51.411 302 11085.30 46.11 54763.22 88888.00 2014-10-29 09:09:51.911 302 11085.28 46.08 54763.26 88888.00 2014-10-29 09:09:52.411 302 11085.17 46.06 54763.22 88888.00 2014-10-29 09:09:52.911 302 11085.17 46.06 54763.17 88888.00 2014-10-29 09:09:53.411 302 11085.25 46.04 54763.19 88888.00 2014-10-29 09:09:53.911 302 11085.23 46.04 54763.18 88888.00 2014-10-29 09:09:54.411 302 11085.23 46.00 54763.18 88888.00 2014-10-29 09:09:54.911 302 11085.22 45.93 54763.13 88888.00 2014-10-29 09:09:55.411 302 11085.18 45.89 54763.11 88888.00 2014-10-29 09:09:55.911 302 11085.12 45.86 54763.06 88888.00 2014-10-29 09:09:56.411 302 11085.10 45.81 54763.07 88888.00 2014-10-29 09:09:56.911 302 11085.12 45.72 54763.04 88888.00 2014-10-29 09:09:57.411 302 11085.14 45.67 54763.09 88888.00 2014-10-29 09:09:57.911 302 11085.08 45.63 54763.12 88888.00 2014-10-29 09:09:58.411 302 11085.01 45.56 54763.17 88888.00 2014-10-29 09:09:58.911 302 11085.02 45.51 54763.19 88888.00 2014-10-29 09:09:59.411 302 11084.96 45.44 54763.22 88888.00 2014-10-29 09:09:59.911 302 11084.93 45.39 54763.36 88888.00 2014-10-29 09:10:00.411 302 11084.93 45.33 54763.38 88888.00 2014-10-29 09:10:00.911 302 11084.93 45.28 54763.44 88888.00 2014-10-29 09:10:01.411 302 11084.83 45.27 54763.43 88888.00 2014-10-29 09:10:01.911 302 11084.73 45.24 54763.44 88888.00 2014-10-29 09:10:02.411 302 11084.71 45.21 54763.45 88888.00 2014-10-29 09:10:02.911 302 11084.67 45.19 54763.46 88888.00 2014-10-29 09:10:03.411 302 11084.61 45.17 54763.47 88888.00 2014-10-29 09:10:03.911 302 11084.50 45.10 54763.38 88888.00 2014-10-29 09:10:04.411 302 11084.52 45.03 54763.46 88888.00 2014-10-29 09:10:04.911 302 11084.62 45.03 54763.53 88888.00 2014-10-29 09:10:05.411 302 11084.49 44.94 54763.60 88888.00 2014-10-29 09:10:05.911 302 11084.54 44.91 54763.47 88888.00 2014-10-29 09:10:06.411 302 11084.57 44.86 54763.44 88888.00 2014-10-29 09:10:06.911 302 11084.47 44.79 54763.45 88888.00 2014-10-29 09:10:07.411 302 11084.46 44.75 54763.48 88888.00 2014-10-29 09:10:07.911 302 11084.54 44.74 54763.48 88888.00 2014-10-29 09:10:08.411 302 11084.51 44.69 54763.44 88888.00 2014-10-29 09:10:08.911 302 11084.50 44.66 54763.47 88888.00 2014-10-29 09:10:09.411 302 11084.47 44.65 54763.45 88888.00 2014-10-29 09:10:09.911 302 11084.49 44.59 54763.33 88888.00 2014-10-29 09:10:10.411 302 11084.40 44.46 54763.30 88888.00 2014-10-29 09:10:10.911 302 11084.39 44.40 54763.29 88888.00 2014-10-29 09:10:11.411 302 11084.38 44.37 54763.25 88888.00 2014-10-29 09:10:11.911 302 11084.40 44.32 54763.24 88888.00 2014-10-29 09:10:12.411 302 11084.33 44.20 54763.24 88888.00 2014-10-29 09:10:12.911 302 11084.24 44.11 54763.31 88888.00 2014-10-29 09:10:13.411 302 11084.21 44.06 54763.31 88888.00 2014-10-29 09:10:13.911 302 11084.19 43.95 54763.35 88888.00 2014-10-29 09:10:14.411 302 11084.21 43.85 54763.34 88888.00 2014-10-29 09:10:14.911 302 11084.26 43.76 54763.38 88888.00 2014-10-29 09:10:15.411 302 11084.23 43.68 54763.43 88888.00 2014-10-29 09:10:15.911 302 11084.25 43.65 54763.38 88888.00 2014-10-29 09:10:16.411 302 11084.19 43.52 54763.35 88888.00 2014-10-29 09:10:16.911 302 11084.25 43.42 54763.33 88888.00 2014-10-29 09:10:17.411 302 11084.36 43.30 54763.31 88888.00 2014-10-29 09:10:17.911 302 11084.33 43.23 54763.33 88888.00 2014-10-29 09:10:18.411 302 11084.34 43.17 54763.34 88888.00 2014-10-29 09:10:18.911 302 11084.34 43.10 54763.33 88888.00 2014-10-29 09:10:19.411 302 11084.30 43.05 54763.28 88888.00 2014-10-29 09:10:19.911 302 11084.33 42.97 54763.25 88888.00 2014-10-29 09:10:20.411 302 11084.35 42.84 54763.20 88888.00 2014-10-29 09:10:20.911 302 11084.34 42.74 54763.17 88888.00 2014-10-29 09:10:21.411 302 11084.34 42.66 54763.11 88888.00 2014-10-29 09:10:21.911 302 11084.34 42.57 54763.02 88888.00 2014-10-29 09:10:22.411 302 11084.31 42.45 54763.00 88888.00 2014-10-29 09:10:22.911 302 11084.30 42.35 54762.96 88888.00 2014-10-29 09:10:23.411 302 11084.39 42.30 54763.02 88888.00 2014-10-29 09:10:23.911 302 11084.42 42.26 54763.06 88888.00 2014-10-29 09:10:24.411 302 11084.44 42.23 54763.01 88888.00 2014-10-29 09:10:24.911 302 11084.47 42.15 54763.02 88888.00 2014-10-29 09:10:25.411 302 11084.47 42.07 54762.96 88888.00 2014-10-29 09:10:25.911 302 11084.50 42.00 54762.93 88888.00 2014-10-29 09:10:26.411 302 11084.55 41.96 54762.86 88888.00 2014-10-29 09:10:26.911 302 11084.57 41.90 54762.82 88888.00 2014-10-29 09:10:27.411 302 11084.61 41.84 54762.83 88888.00 2014-10-29 09:10:27.911 302 11084.54 41.76 54762.84 88888.00 2014-10-29 09:10:28.411 302 11084.56 41.71 54762.77 88888.00 2014-10-29 09:10:28.911 302 11084.54 41.63 54762.74 88888.00 2014-10-29 09:10:29.411 302 11084.51 41.50 54762.67 88888.00 2014-10-29 09:10:29.911 302 11084.51 41.42 54762.56 88888.00 2014-10-29 09:10:30.411 302 11084.42 41.36 54762.56 88888.00 2014-10-29 09:10:30.911 302 11084.47 41.30 54762.51 88888.00 2014-10-29 09:10:31.411 302 11084.57 41.24 54762.46 88888.00 2014-10-29 09:10:31.911 302 11084.54 41.16 54762.48 88888.00 2014-10-29 09:10:32.411 302 11084.49 41.12 54762.47 88888.00 2014-10-29 09:10:32.911 302 11084.49 41.07 54762.50 88888.00 2014-10-29 09:10:33.411 302 11084.50 41.03 54762.48 88888.00 2014-10-29 09:10:33.911 302 11084.45 41.02 54762.41 88888.00 2014-10-29 09:10:34.411 302 11084.51 40.98 54762.39 88888.00 2014-10-29 09:10:34.911 302 11084.55 40.98 54762.33 88888.00 2014-10-29 09:10:35.411 302 11084.52 40.99 54762.25 88888.00 2014-10-29 09:10:35.911 302 11084.57 40.99 54762.23 88888.00 2014-10-29 09:10:36.411 302 11084.60 40.99 54762.17 88888.00 2014-10-29 09:10:36.911 302 11084.65 40.98 54762.11 88888.00 2014-10-29 09:10:37.411 302 11084.75 40.97 54762.03 88888.00 2014-10-29 09:10:37.911 302 11084.72 40.96 54761.87 88888.00 2014-10-29 09:10:38.411 302 11084.81 40.93 54761.73 88888.00 2014-10-29 09:10:38.911 302 11084.94 40.91 54761.76 88888.00 2014-10-29 09:10:39.411 302 11084.96 40.87 54761.78 88888.00 2014-10-29 09:10:39.911 302 11084.97 40.85 54761.73 88888.00 2014-10-29 09:10:40.411 302 11085.06 40.83 54761.43 88888.00 2014-10-29 09:10:40.911 302 11085.13 40.78 54761.46 88888.00 2014-10-29 09:10:41.411 302 11085.18 40.78 54761.64 88888.00 2014-10-29 09:10:41.911 302 11085.23 40.65 54761.63 88888.00 2014-10-29 09:10:42.411 302 11085.18 40.54 54761.57 88888.00 2014-10-29 09:10:42.911 302 11085.23 40.48 54761.51 88888.00 2014-10-29 09:10:43.411 302 11085.34 40.45 54761.44 88888.00 2014-10-29 09:10:43.911 302 11085.34 40.35 54761.43 88888.00 2014-10-29 09:10:44.411 302 11085.25 40.25 54761.36 88888.00 2014-10-29 09:10:44.911 302 11085.29 40.18 54761.43 88888.00 2014-10-29 09:10:45.411 302 11085.40 40.10 54761.37 88888.00 2014-10-29 09:10:45.911 302 11085.35 40.01 54761.32 88888.00 2014-10-29 09:10:46.411 302 11085.27 39.90 54761.31 88888.00 2014-10-29 09:10:46.911 302 11085.30 39.86 54761.25 88888.00 2014-10-29 09:10:47.411 302 11085.33 39.79 54761.22 88888.00 2014-10-29 09:10:47.911 302 11085.32 39.70 54761.09 88888.00 2014-10-29 09:10:48.411 302 11085.30 39.59 54760.98 88888.00 2014-10-29 09:10:48.911 302 11085.38 39.45 54760.99 88888.00 2014-10-29 09:10:49.411 302 11085.41 39.35 54761.00 88888.00 2014-10-29 09:10:49.911 302 11085.40 39.29 54761.02 88888.00 2014-10-29 09:10:50.411 302 11085.43 39.22 54760.98 88888.00 2014-10-29 09:10:50.911 302 11085.50 39.12 54760.93 88888.00 2014-10-29 09:10:51.411 302 11085.51 39.03 54760.90 88888.00 2014-10-29 09:10:51.911 302 11085.54 38.99 54760.91 88888.00 2014-10-29 09:10:52.411 302 11085.60 38.95 54760.87 88888.00 2014-10-29 09:10:52.911 302 11085.74 38.91 54760.78 88888.00 2014-10-29 09:10:53.411 302 11085.83 38.86 54760.68 88888.00 2014-10-29 09:10:53.911 302 11085.93 38.84 54760.58 88888.00 2014-10-29 09:10:54.411 302 11086.02 38.87 54760.63 88888.00 2014-10-29 09:10:54.911 302 11086.08 38.88 54760.65 88888.00 2014-10-29 09:10:55.411 302 11086.12 38.95 54760.55 88888.00 2014-10-29 09:10:55.911 302 11086.22 38.96 54760.46 88888.00 2014-10-29 09:10:56.411 302 11086.33 39.02 54760.44 88888.00 2014-10-29 09:10:56.911 302 11086.37 39.05 54760.33 88888.00 2014-10-29 09:10:57.411 302 11086.34 39.07 54760.24 88888.00 2014-10-29 09:10:57.911 302 11086.35 39.07 54760.14 88888.00 2014-10-29 09:10:58.411 302 11086.35 39.09 54760.12 88888.00 2014-10-29 09:10:58.911 302 11086.43 39.07 54760.13 88888.00 2014-10-29 09:10:59.411 302 11086.51 39.08 54760.01 88888.00 2014-10-29 09:10:59.911 302 11086.58 39.12 54759.93 88888.00 2014-10-29 09:11:00.411 302 11086.60 39.09 54759.93 88888.00 2014-10-29 09:11:00.911 302 11086.59 39.03 54759.86 88888.00 2014-10-29 09:11:01.411 302 11086.65 39.00 54759.74 88888.00 2014-10-29 09:11:01.911 302 11086.72 39.00 54759.75 88888.00 2014-10-29 09:11:02.411 302 11086.72 39.00 54759.71 88888.00 2014-10-29 09:11:02.911 302 11086.77 38.99 54759.68 88888.00 2014-10-29 09:11:03.411 302 11086.80 38.92 54759.67 88888.00 2014-10-29 09:11:03.911 302 11086.90 38.86 54759.57 88888.00 2014-10-29 09:11:04.411 302 11086.97 38.76 54759.44 88888.00 2014-10-29 09:11:04.911 302 11087.06 38.74 54759.33 88888.00 2014-10-29 09:11:05.411 302 11087.08 38.66 54759.29 88888.00 2014-10-29 09:11:05.911 302 11087.15 38.60 54759.29 88888.00 2014-10-29 09:11:06.411 302 11087.21 38.58 54759.29 88888.00 2014-10-29 09:11:06.911 302 11087.32 38.54 54759.21 88888.00 2014-10-29 09:11:07.411 302 11087.38 38.53 54759.21 88888.00 2014-10-29 09:11:07.911 302 11087.47 38.52 54759.13 88888.00 2014-10-29 09:11:08.411 302 11087.55 38.49 54759.03 88888.00 2014-10-29 09:11:08.911 302 11087.60 38.48 54758.95 88888.00 2014-10-29 09:11:09.411 302 11087.70 38.42 54758.95 88888.00 2014-10-29 09:11:09.911 302 11087.75 38.40 54758.88 88888.00 2014-10-29 09:11:10.411 302 11087.81 38.37 54758.80 88888.00 2014-10-29 09:11:10.911 302 11087.84 38.31 54758.77 88888.00 2014-10-29 09:11:11.411 302 11087.87 38.23 54758.63 88888.00 2014-10-29 09:11:11.911 302 11087.91 38.16 54758.53 88888.00 2014-10-29 09:11:12.411 302 11087.99 38.11 54758.50 88888.00 2014-10-29 09:11:12.911 302 11087.97 38.07 54758.48 88888.00 2014-10-29 09:11:13.411 302 11088.02 38.01 54758.39 88888.00 2014-10-29 09:11:13.911 302 11088.15 37.97 54758.26 88888.00 2014-10-29 09:11:14.411 302 11088.21 37.90 54758.27 88888.00 2014-10-29 09:11:14.911 302 11088.28 37.85 54758.26 88888.00 2014-10-29 09:11:15.411 302 11088.36 37.79 54758.17 88888.00 2014-10-29 09:11:15.911 302 11088.46 37.76 54758.12 88888.00 2014-10-29 09:11:16.411 302 11088.47 37.78 54758.09 88888.00 2014-10-29 09:11:16.911 302 11088.51 37.77 54757.99 88888.00 2014-10-29 09:11:17.411 302 11088.58 37.74 54757.90 88888.00 2014-10-29 09:11:17.911 302 11088.65 37.73 54757.82 88888.00 2014-10-29 09:11:18.411 302 11088.68 37.74 54757.71 88888.00 2014-10-29 09:11:18.911 302 11088.70 37.73 54757.66 88888.00 2014-10-29 09:11:19.411 302 11088.80 37.72 54757.66 88888.00 2014-10-29 09:11:19.911 302 11088.81 37.74 54757.68 88888.00 2014-10-29 09:11:20.411 302 11088.89 37.75 54757.61 88888.00 2014-10-29 09:11:20.911 302 11088.91 37.75 54757.52 88888.00 2014-10-29 09:11:21.411 302 11089.07 37.81 54757.54 88888.00 2014-10-29 09:11:21.911 302 11089.21 37.85 54757.54 88888.00 2014-10-29 09:11:22.411 302 11089.22 37.90 54757.51 88888.00 2014-10-29 09:11:22.911 302 11089.30 37.95 54757.47 88888.00 2014-10-29 09:11:23.411 302 11089.46 38.02 54757.38 88888.00 2014-10-29 09:11:23.911 302 11089.61 38.12 54757.30 88888.00 2014-10-29 09:11:24.411 302 11089.69 38.15 54757.27 88888.00 2014-10-29 09:11:24.911 302 11089.78 38.19 54757.19 88888.00 2014-10-29 09:11:25.411 302 11089.88 38.26 54757.14 88888.00 2014-10-29 09:11:25.911 302 11090.01 38.34 54757.11 88888.00 2014-10-29 09:11:26.411 302 11090.14 38.37 54757.01 88888.00 2014-10-29 09:11:26.911 302 11090.16 38.38 54756.93 88888.00 2014-10-29 09:11:27.411 302 11090.25 38.40 54756.87 88888.00 2014-10-29 09:11:27.911 302 11090.32 38.37 54756.86 88888.00 2014-10-29 09:11:28.411 302 11090.45 38.38 54756.85 88888.00 2014-10-29 09:11:28.911 302 11090.57 38.42 54756.80 88888.00 2014-10-29 09:11:29.411 302 11090.66 38.44 54756.73 88888.00 2014-10-29 09:11:29.911 302 11090.67 38.48 54756.68 88888.00 2014-10-29 09:11:30.411 302 11090.67 38.55 54756.72 88888.00 2014-10-29 09:11:30.911 302 11090.64 38.63 54756.70 88888.00 2014-10-29 09:11:31.411 302 11090.67 38.67 54756.63 88888.00 2014-10-29 09:11:31.911 302 11090.79 38.70 54756.72 88888.00 2014-10-29 09:11:32.411 302 11090.81 38.73 54756.70 88888.00 2014-10-29 09:11:32.911 302 11090.84 38.75 54756.70 88888.00 2014-10-29 09:11:33.411 302 11090.89 38.82 54756.72 88888.00 2014-10-29 09:11:33.911 302 11090.95 38.84 54756.75 88888.00 2014-10-29 09:11:34.411 302 11091.02 38.88 54756.76 88888.00 2014-10-29 09:11:34.911 302 11091.09 38.93 54756.73 88888.00 2014-10-29 09:11:35.411 302 11091.16 38.96 54756.73 88888.00 2014-10-29 09:11:35.911 302 11091.24 38.99 54756.82 88888.00 2014-10-29 09:11:36.411 302 11091.32 39.00 54756.81 88888.00 2014-10-29 09:11:36.911 302 11091.46 38.97 54756.71 88888.00 2014-10-29 09:11:37.411 302 11091.53 38.94 54756.73 88888.00 2014-10-29 09:11:37.911 302 11091.61 38.91 54756.73 88888.00 2014-10-29 09:11:38.411 302 11091.63 38.92 54756.69 88888.00 2014-10-29 09:11:38.911 302 11091.71 38.93 54756.63 88888.00 2014-10-29 09:11:39.411 302 11091.82 38.92 54756.68 88888.00 2014-10-29 09:11:39.911 302 11091.89 38.94 54756.61 88888.00 2014-10-29 09:11:40.411 302 11091.99 38.97 54756.58 88888.00 2014-10-29 09:11:40.911 302 11092.03 39.02 54756.52 88888.00 2014-10-29 09:11:41.411 302 11092.07 39.00 54756.58 88888.00 2014-10-29 09:11:41.911 302 11092.09 38.99 54756.62 88888.00 2014-10-29 09:11:42.411 302 11092.07 39.04 54756.62 88888.00 2014-10-29 09:11:42.911 302 11092.12 39.05 54756.63 88888.00 2014-10-29 09:11:43.411 302 11092.13 39.11 54756.63 88888.00 2014-10-29 09:11:43.911 302 11092.15 39.20 54756.62 88888.00 2014-10-29 09:11:44.411 302 11092.26 39.26 54756.59 88888.00 2014-10-29 09:11:44.911 302 11092.29 39.30 54756.61 88888.00 2014-10-29 09:11:45.411 302 11092.31 39.35 54756.66 88888.00 2014-10-29 09:11:45.911 302 11092.41 39.44 54756.62 88888.00 2014-10-29 09:11:46.411 302 11092.45 39.52 54756.63 88888.00 2014-10-29 09:11:46.911 302 11092.50 39.53 54756.67 88888.00 2014-10-29 09:11:47.411 302 11092.54 39.53 54756.66 88888.00 2014-10-29 09:11:47.911 302 11092.67 39.53 54756.62 88888.00 2014-10-29 09:11:48.411 302 11092.70 39.54 54756.62 88888.00 2014-10-29 09:11:48.911 302 11092.73 39.56 54756.64 88888.00 2014-10-29 09:11:49.411 302 11092.75 39.63 54756.69 88888.00 2014-10-29 09:11:49.911 302 11092.86 39.68 54756.69 88888.00 2014-10-29 09:11:50.411 302 11092.86 39.69 54756.64 88888.00 2014-10-29 09:11:50.911 302 11092.77 39.75 54756.64 88888.00 2014-10-29 09:11:51.411 302 11092.83 39.72 54756.68 88888.00 2014-10-29 09:11:51.911 302 11092.87 39.71 54756.67 88888.00 2014-10-29 09:11:52.411 302 11092.88 39.71 54756.68 88888.00 2014-10-29 09:11:52.911 302 11092.92 39.72 54756.63 88888.00 2014-10-29 09:11:53.411 302 11092.90 39.78 54756.67 88888.00 2014-10-29 09:11:53.911 302 11092.88 39.84 54756.72 88888.00 2014-10-29 09:11:54.411 302 11092.91 39.85 54756.81 88888.00 2014-10-29 09:11:54.911 302 11092.92 39.86 54756.81 88888.00 2014-10-29 09:11:55.411 302 11093.01 39.90 54756.87 88888.00 2014-10-29 09:11:55.911 302 11093.03 39.95 54756.76 88888.00 2014-10-29 09:11:56.411 302 11093.12 40.00 54756.73 88888.00 2014-10-29 09:11:56.911 302 11093.11 40.05 54756.77 88888.00 2014-10-29 09:11:57.411 302 11093.13 40.10 54756.80 88888.00 2014-10-29 09:11:57.911 302 11093.27 40.15 54756.89 88888.00 2014-10-29 09:11:58.411 302 11093.34 40.22 54757.01 88888.00 2014-10-29 09:11:58.911 302 11093.36 40.28 54757.06 88888.00 2014-10-29 09:11:59.411 302 11093.40 40.36 54756.98 88888.00 2014-10-29 09:11:59.911 302 11093.45 40.43 54757.03 88888.00 2014-10-29 09:12:00.412 302 11093.49 40.49 54756.98 88888.00 2014-10-29 09:12:00.912 302 11093.59 40.52 54757.02 88888.00 2014-10-29 09:12:01.412 302 11093.61 40.56 54757.07 88888.00 2014-10-29 09:12:01.912 302 11093.67 40.56 54757.05 88888.00 2014-10-29 09:12:02.412 302 11093.64 40.61 54756.97 88888.00 2014-10-29 09:12:02.912 302 11093.66 40.65 54756.98 88888.00 2014-10-29 09:12:03.412 302 11093.62 40.65 54757.08 88888.00 2014-10-29 09:12:03.912 302 11093.69 40.61 54757.10 88888.00 2014-10-29 09:12:04.412 302 11093.71 40.59 54757.08 88888.00 2014-10-29 09:12:04.912 302 11093.69 40.54 54757.01 88888.00 2014-10-29 09:12:05.412 302 11093.64 40.54 54757.04 88888.00 2014-10-29 09:12:05.912 302 11093.61 40.52 54757.08 88888.00 2014-10-29 09:12:06.412 302 11093.64 40.52 54757.11 88888.00 2014-10-29 09:12:06.912 302 11093.71 40.47 54757.07 88888.00 2014-10-29 09:12:07.412 302 11093.75 40.43 54757.05 88888.00 2014-10-29 09:12:07.912 302 11093.77 40.42 54757.14 88888.00 2014-10-29 09:12:08.412 302 11093.76 40.42 54757.15 88888.00 2014-10-29 09:12:08.912 302 11093.86 40.42 54757.14 88888.00 2014-10-29 09:12:09.412 302 11093.90 40.43 54757.22 88888.00 2014-10-29 09:12:09.912 302 11093.92 40.40 54757.28 88888.00 2014-10-29 09:12:10.412 302 11094.06 40.39 54757.27 88888.00 2014-10-29 09:12:10.912 302 11094.14 40.40 54757.24 88888.00 2014-10-29 09:12:11.412 302 11094.23 40.46 54757.24 88888.00 2014-10-29 09:12:11.912 302 11094.24 40.52 54757.29 88888.00 2014-10-29 09:12:12.412 302 11094.30 40.54 54757.27 88888.00 2014-10-29 09:12:12.912 302 11094.32 40.57 54757.33 88888.00 2014-10-29 09:12:13.412 302 11094.32 40.65 54757.38 88888.00 2014-10-29 09:12:13.912 302 11094.32 40.70 54757.39 88888.00 2014-10-29 09:12:14.412 302 11094.39 40.71 54757.38 88888.00 2014-10-29 09:12:14.912 302 11094.40 40.77 54757.43 88888.00 2014-10-29 09:12:15.412 302 11094.40 40.80 54757.46 88888.00 2014-10-29 09:12:15.912 302 11094.42 40.80 54757.50 88888.00 2014-10-29 09:12:16.412 302 11094.37 40.88 54757.48 88888.00 2014-10-29 09:12:16.912 302 11094.37 40.98 54757.48 88888.00 2014-10-29 09:12:17.412 302 11094.42 41.03 54757.52 88888.00 2014-10-29 09:12:17.912 302 11094.35 41.04 54757.45 88888.00 2014-10-29 09:12:18.412 302 11094.39 41.10 54757.48 88888.00 2014-10-29 09:12:18.912 302 11094.40 41.14 54757.51 88888.00 2014-10-29 09:12:19.412 302 11094.45 41.18 54757.54 88888.00 2014-10-29 09:12:19.912 302 11094.51 41.25 54757.61 88888.00 2014-10-29 09:12:20.412 302 11094.56 41.30 54757.59 88888.00 2014-10-29 09:12:20.912 302 11094.55 41.37 54757.58 88888.00 2014-10-29 09:12:21.412 302 11094.54 41.46 54757.57 88888.00 2014-10-29 09:12:21.912 302 11094.43 41.53 54757.55 88888.00 2014-10-29 09:12:22.412 302 11094.44 41.55 54757.59 88888.00 2014-10-29 09:12:22.912 302 11094.40 41.58 54757.61 88888.00 2014-10-29 09:12:23.412 302 11094.40 41.61 54757.67 88888.00 2014-10-29 09:12:23.912 302 11094.37 41.62 54757.73 88888.00 2014-10-29 09:12:24.412 302 11094.32 41.66 54757.72 88888.00 2014-10-29 09:12:24.912 302 11094.24 41.63 54757.74 88888.00 2014-10-29 09:12:25.412 302 11094.21 41.61 54757.68 88888.00 2014-10-29 09:12:25.912 302 11094.26 41.62 54757.76 88888.00 2014-10-29 09:12:26.412 302 11094.18 41.63 54757.81 88888.00 2014-10-29 09:12:26.912 302 11094.16 41.61 54757.82 88888.00 2014-10-29 09:12:27.412 302 11094.16 41.61 54757.85 88888.00 2014-10-29 09:12:27.912 302 11094.14 41.58 54757.81 88888.00 2014-10-29 09:12:28.412 302 11094.17 41.59 54757.83 88888.00 2014-10-29 09:12:28.912 302 11094.19 41.61 54757.85 88888.00 2014-10-29 09:12:29.412 302 11094.23 41.57 54757.96 88888.00 2014-10-29 09:12:29.912 302 11094.23 41.56 54758.07 88888.00 2014-10-29 09:12:30.412 302 11094.27 41.58 54758.09 88888.00 2014-10-29 09:12:30.912 302 11094.23 41.59 54758.10 88888.00 2014-10-29 09:12:31.412 302 11094.27 41.61 54758.16 88888.00 2014-10-29 09:12:31.912 302 11094.27 41.71 54758.16 88888.00 2014-10-29 09:12:32.412 302 11094.27 41.79 54758.18 88888.00 2014-10-29 09:12:32.912 302 11094.29 41.81 54758.18 88888.00 2014-10-29 09:12:33.412 302 11094.19 41.86 54758.21 88888.00 2014-10-29 09:12:33.912 302 11094.11 41.91 54758.25 88888.00 2014-10-29 09:12:34.412 302 11094.02 41.99 54758.30 88888.00 2014-10-29 09:12:34.912 302 11094.03 41.99 54758.29 88888.00 2014-10-29 09:12:35.412 302 11093.98 42.00 54758.25 88888.00 2014-10-29 09:12:35.912 302 11093.86 42.06 54758.22 88888.00 2014-10-29 09:12:36.412 302 11093.72 42.11 54758.22 88888.00 2014-10-29 09:12:36.912 302 11093.67 42.11 54758.22 88888.00 2014-10-29 09:12:37.412 302 11093.61 42.16 54758.29 88888.00 2014-10-29 09:12:37.912 302 11093.50 42.17 54758.31 88888.00 2014-10-29 09:12:38.412 302 11093.43 42.16 54758.37 88888.00 2014-10-29 09:12:38.912 302 11093.38 42.24 54758.47 88888.00 2014-10-29 09:12:39.412 302 11093.32 42.33 54758.63 88888.00 2014-10-29 09:12:39.912 302 11093.29 42.34 54758.62 88888.00 2014-10-29 09:12:40.412 302 11093.17 42.34 54758.62 88888.00 2014-10-29 09:12:40.912 302 11093.14 42.35 54758.61 88888.00 2014-10-29 09:12:41.412 302 11093.14 42.32 54758.66 88888.00 2014-10-29 09:12:41.912 302 11093.12 42.37 54758.77 88888.00 2014-10-29 09:12:42.412 302 11093.02 42.43 54758.80 88888.00 2014-10-29 09:12:42.912 302 11092.97 42.48 54758.75 88888.00 2014-10-29 09:12:43.412 302 11092.98 42.56 54758.73 88888.00 2014-10-29 09:12:43.912 302 11092.93 42.62 54758.83 88888.00 2014-10-29 09:12:44.412 302 11092.91 42.62 54758.81 88888.00 2014-10-29 09:12:44.912 302 11092.86 42.59 54758.90 88888.00 2014-10-29 09:12:45.412 302 11092.81 42.60 54758.91 88888.00 2014-10-29 09:12:45.912 302 11092.68 42.63 54758.94 88888.00 2014-10-29 09:12:46.412 302 11092.67 42.59 54759.00 88888.00 2014-10-29 09:12:46.912 302 11092.67 42.65 54758.92 88888.00 2014-10-29 09:12:47.412 302 11092.57 42.64 54758.96 88888.00 2014-10-29 09:12:47.912 302 11092.50 42.62 54759.09 88888.00 2014-10-29 09:12:48.412 302 11092.41 42.63 54759.07 88888.00 2014-10-29 09:12:48.912 302 11092.38 42.66 54759.16 88888.00 2014-10-29 09:12:49.412 302 11092.38 42.70 54759.23 88888.00 2014-10-29 09:12:49.912 302 11092.44 42.76 54759.26 88888.00 2014-10-29 09:12:50.412 302 11092.39 42.80 54759.31 88888.00 2014-10-29 09:12:50.912 302 11092.36 42.87 54759.39 88888.00 2014-10-29 09:12:51.412 302 11092.35 42.84 54759.38 88888.00 2014-10-29 09:12:51.912 302 11092.31 42.83 54759.41 88888.00 2014-10-29 09:12:52.412 302 11092.26 42.90 54759.43 88888.00 2014-10-29 09:12:52.912 302 11092.28 42.94 54759.40 88888.00 2014-10-29 09:12:53.412 302 11092.19 42.94 54759.38 88888.00 2014-10-29 09:12:53.912 302 11092.12 42.93 54759.48 88888.00 2014-10-29 09:12:54.412 302 11092.10 43.01 54759.48 88888.00 2014-10-29 09:12:54.912 302 11092.03 43.06 54759.47 88888.00 2014-10-29 09:12:55.412 302 11091.98 43.07 54759.51 88888.00 2014-10-29 09:12:55.912 302 11091.96 43.06 54759.49 88888.00 2014-10-29 09:12:56.412 302 11091.88 43.06 54759.50 88888.00 2014-10-29 09:12:56.912 302 11091.77 43.11 54759.51 88888.00 2014-10-29 09:12:57.412 302 11091.72 43.15 54759.52 88888.00 2014-10-29 09:12:57.912 302 11091.72 43.19 54759.53 88888.00 2014-10-29 09:12:58.412 302 11091.71 43.24 54759.58 88888.00 2014-10-29 09:12:58.912 302 11091.61 43.26 54759.59 88888.00 2014-10-29 09:12:59.412 302 11091.60 43.24 54759.53 88888.00 2014-10-29 09:12:59.912 302 11091.45 43.23 54759.51 88888.00 2014-10-29 09:13:00.412 302 11091.42 43.30 54759.54 88888.00 2014-10-29 09:13:00.912 302 11091.47 43.24 54759.57 88888.00 2014-10-29 09:13:01.412 302 11091.44 43.24 54759.58 88888.00 2014-10-29 09:13:01.912 302 11091.44 43.24 54759.61 88888.00 2014-10-29 09:13:02.412 302 11091.41 43.27 54759.59 88888.00 2014-10-29 09:13:02.912 302 11091.42 43.28 54759.61 88888.00 2014-10-29 09:13:03.412 302 11091.50 43.19 54759.58 88888.00 2014-10-29 09:13:03.912 302 11091.44 43.18 54759.57 88888.00 2014-10-29 09:13:04.412 302 11091.36 43.24 54759.56 88888.00 2014-10-29 09:13:04.912 302 11091.34 43.24 54759.54 88888.00 2014-10-29 09:13:05.412 302 11091.34 43.24 54759.58 88888.00 2014-10-29 09:13:05.912 302 11091.29 43.25 54759.61 88888.00 2014-10-29 09:13:06.412 302 11091.26 43.27 54759.66 88888.00 2014-10-29 09:13:06.912 302 11091.25 43.31 54759.73 88888.00 2014-10-29 09:13:07.412 302 11091.24 43.26 54759.71 88888.00 2014-10-29 09:13:07.912 302 11091.20 43.26 54759.68 88888.00 2014-10-29 09:13:08.412 302 11091.18 43.35 54759.73 88888.00 2014-10-29 09:13:08.912 302 11091.19 43.35 54759.66 88888.00 2014-10-29 09:13:09.412 302 11091.14 43.39 54759.62 88888.00 2014-10-29 09:13:09.912 302 11091.11 43.44 54759.61 88888.00 2014-10-29 09:13:10.412 302 11091.06 43.43 54759.68 88888.00 2014-10-29 09:13:10.912 302 11091.05 43.42 54759.74 88888.00 2014-10-29 09:13:11.412 302 11091.09 43.44 54759.54 88888.00 2014-10-29 09:13:11.912 302 11091.11 43.44 54759.20 88888.00 2014-10-29 09:13:12.412 302 11091.08 43.47 54759.43 88888.00 2014-10-29 09:13:12.912 302 11091.11 43.47 54759.50 88888.00 2014-10-29 09:13:13.412 302 11091.08 43.42 54759.47 88888.00 2014-10-29 09:13:13.912 302 11090.95 43.41 54759.58 88888.00 2014-10-29 09:13:14.412 302 11090.94 43.46 54759.54 88888.00 2014-10-29 09:13:14.912 302 11090.87 43.44 54759.60 88888.00 2014-10-29 09:13:15.412 302 11090.92 43.44 54759.59 88888.00 2014-10-29 09:13:15.912 302 11090.94 43.46 54759.54 88888.00 2014-10-29 09:13:16.412 302 11090.93 43.46 54759.50 88888.00 2014-10-29 09:13:16.912 302 11090.92 43.51 54759.50 88888.00 2014-10-29 09:13:17.412 302 11090.87 43.52 54759.48 88888.00 2014-10-29 09:13:17.912 302 11090.93 43.58 54759.47 88888.00 2014-10-29 09:13:18.412 302 11090.87 43.65 54759.47 88888.00 2014-10-29 09:13:18.912 302 11090.81 43.70 54759.44 88888.00 2014-10-29 09:13:19.412 302 11090.79 43.69 54759.43 88888.00 2014-10-29 09:13:19.912 302 11090.82 43.69 54759.34 88888.00 2014-10-29 09:13:20.412 302 11090.78 43.70 54759.30 88888.00 2014-10-29 09:13:20.912 302 11090.76 43.70 54759.21 88888.00 2014-10-29 09:13:21.412 302 11090.68 43.68 54759.16 88888.00 2014-10-29 09:13:21.912 302 11090.72 43.65 54759.15 88888.00 2014-10-29 09:13:22.412 302 11090.79 43.58 54759.12 88888.00 2014-10-29 09:13:22.912 302 11090.76 43.57 54759.05 88888.00 2014-10-29 09:13:23.412 302 11090.77 43.53 54759.03 88888.00 2014-10-29 09:13:23.912 302 11090.82 43.48 54758.97 88888.00 2014-10-29 09:13:24.412 302 11090.84 43.43 54758.98 88888.00 2014-10-29 09:13:24.912 302 11090.83 43.42 54758.97 88888.00 2014-10-29 09:13:25.412 302 11090.84 43.41 54758.97 88888.00 2014-10-29 09:13:25.912 302 11090.92 43.42 54758.85 88888.00 2014-10-29 09:13:26.412 302 11090.94 43.46 54758.86 88888.00 2014-10-29 09:13:26.912 302 11090.88 43.44 54758.80 88888.00 2014-10-29 09:13:27.412 302 11090.92 43.42 54758.71 88888.00 2014-10-29 09:13:27.912 302 11090.90 43.41 54758.60 88888.00 2014-10-29 09:13:28.412 302 11090.89 43.42 54758.53 88888.00 2014-10-29 09:13:28.912 302 11090.89 43.41 54758.53 88888.00 2014-10-29 09:13:29.412 302 11090.77 43.42 54758.55 88888.00 2014-10-29 09:13:29.912 302 11090.76 43.44 54758.40 88888.00 2014-10-29 09:13:30.412 302 11090.76 43.47 54758.36 88888.00 2014-10-29 09:13:30.912 302 11090.71 43.51 54758.50 88888.00 2014-10-29 09:13:31.412 302 11090.68 43.51 54758.43 88888.00 2014-10-29 09:13:31.912 302 11090.67 43.51 54758.30 88888.00 2014-10-29 09:13:32.412 302 11090.68 43.49 54758.35 88888.00 2014-10-29 09:13:32.912 302 11090.72 43.48 54758.37 88888.00 2014-10-29 09:13:33.412 302 11090.74 43.49 54758.36 88888.00 2014-10-29 09:13:33.912 302 11090.69 43.48 54758.33 88888.00 2014-10-29 09:13:34.412 302 11090.63 43.47 54758.24 88888.00 2014-10-29 09:13:34.912 302 11090.61 43.48 54758.18 88888.00 2014-10-29 09:13:35.412 302 11090.48 43.47 54758.10 88888.00 2014-10-29 09:13:35.912 302 11090.37 43.42 54758.08 88888.00 2014-10-29 09:13:36.412 302 11090.41 43.38 54758.08 88888.00 2014-10-29 09:13:36.912 302 11090.45 43.36 54758.01 88888.00 2014-10-29 09:13:37.412 302 11090.47 43.31 54757.92 88888.00 2014-10-29 09:13:37.912 302 11090.48 43.27 54757.90 88888.00 2014-10-29 09:13:38.412 302 11090.55 43.25 54757.86 88888.00 2014-10-29 09:13:38.912 302 11090.53 43.30 54757.87 88888.00 2014-10-29 09:13:39.412 302 11090.55 43.30 54757.86 88888.00 2014-10-29 09:13:39.912 302 11090.52 43.30 54757.77 88888.00 2014-10-29 09:13:40.412 302 11090.53 43.33 54757.76 88888.00 2014-10-29 09:13:40.912 302 11090.60 43.38 54757.76 88888.00 2014-10-29 09:13:41.412 302 11090.63 43.40 54757.69 88888.00 2014-10-29 09:13:41.912 302 11090.57 43.48 54757.60 88888.00 2014-10-29 09:13:42.412 302 11090.61 43.56 54757.64 88888.00 2014-10-29 09:13:42.912 302 11090.61 43.61 54757.51 88888.00 2014-10-29 09:13:43.412 302 11090.58 43.66 54757.50 88888.00 2014-10-29 09:13:43.912 302 11090.46 43.74 54757.42 88888.00 2014-10-29 09:13:44.412 302 11090.53 43.75 54757.38 88888.00 2014-10-29 09:13:44.912 302 11090.51 43.76 54757.41 88888.00 2014-10-29 09:13:45.412 302 11090.45 43.75 54757.39 88888.00 2014-10-29 09:13:45.912 302 11090.36 43.80 54757.36 88888.00 2014-10-29 09:13:46.412 302 11090.35 43.91 54757.33 88888.00 2014-10-29 09:13:46.912 302 11090.30 43.94 54757.24 88888.00 2014-10-29 09:13:47.412 302 11090.22 43.99 54757.17 88888.00 2014-10-29 09:13:47.912 302 11090.17 43.93 54757.19 88888.00 2014-10-29 09:13:48.412 302 11090.11 43.98 54757.21 88888.00 2014-10-29 09:13:48.912 302 11090.05 44.02 54757.25 88888.00 2014-10-29 09:13:49.412 302 11090.05 44.03 54757.17 88888.00 2014-10-29 09:13:49.912 302 11090.06 44.03 54757.11 88888.00 2014-10-29 09:13:50.412 302 11090.05 44.04 54757.08 88888.00 2014-10-29 09:13:50.912 302 11090.05 44.06 54757.14 88888.00 2014-10-29 09:13:51.412 302 11090.05 44.04 54757.16 88888.00 2014-10-29 09:13:51.912 302 11090.11 44.06 54757.13 88888.00 2014-10-29 09:13:52.412 302 11090.09 44.09 54757.16 88888.00 2014-10-29 09:13:52.912 302 11090.13 44.15 54757.20 88888.00 2014-10-29 09:13:53.412 302 11090.14 44.17 54757.12 88888.00 2014-10-29 09:13:53.912 302 11090.09 44.22 54757.05 88888.00 2014-10-29 09:13:54.412 302 11090.06 44.25 54756.96 88888.00 2014-10-29 09:13:54.912 302 11090.10 44.23 54756.95 88888.00 2014-10-29 09:13:55.412 302 11090.06 44.20 54756.99 88888.00 2014-10-29 09:13:55.912 302 11090.05 44.19 54756.98 88888.00 2014-10-29 09:13:56.412 302 11090.05 44.18 54756.98 88888.00 2014-10-29 09:13:56.912 302 11090.01 44.19 54756.96 88888.00 2014-10-29 09:13:57.412 302 11090.04 44.19 54756.95 88888.00 2014-10-29 09:13:57.912 302 11089.99 44.19 54756.96 88888.00 2014-10-29 09:13:58.412 302 11089.90 44.19 54757.02 88888.00 2014-10-29 09:13:58.912 302 11089.89 44.22 54756.97 88888.00 2014-10-29 09:13:59.412 302 11089.83 44.26 54757.01 88888.00 2014-10-29 09:13:59.912 302 11089.79 44.26 54757.07 88888.00 2014-10-29 09:14:00.412 302 11089.79 44.29 54756.97 88888.00 2014-10-29 09:14:00.912 302 11089.77 44.27 54756.96 88888.00 2014-10-29 09:14:01.412 302 11089.73 44.23 54756.94 88888.00 2014-10-29 09:14:01.912 302 11089.73 44.26 54756.89 88888.00 2014-10-29 09:14:02.412 302 11089.79 44.28 54756.87 88888.00 2014-10-29 09:14:02.912 302 11089.75 44.28 54756.87 88888.00 2014-10-29 09:14:03.412 302 11089.77 44.27 54756.87 88888.00 2014-10-29 09:14:03.912 302 11089.84 44.31 54756.98 88888.00 2014-10-29 09:14:04.412 302 11089.88 44.33 54757.02 88888.00 2014-10-29 09:14:04.912 302 11089.83 44.29 54756.99 88888.00 2014-10-29 09:14:05.412 302 11089.83 44.26 54756.99 88888.00 2014-10-29 09:14:05.912 302 11089.90 44.27 54756.95 88888.00 2014-10-29 09:14:06.412 302 11089.93 44.27 54756.98 88888.00 2014-10-29 09:14:06.912 302 11089.93 44.28 54756.98 88888.00 2014-10-29 09:14:07.412 302 11089.91 44.32 54757.03 88888.00 2014-10-29 09:14:07.912 302 11089.94 44.32 54757.05 88888.00 2014-10-29 09:14:08.412 302 11090.01 44.32 54757.02 88888.00 2014-10-29 09:14:08.912 302 11090.05 44.33 54757.01 88888.00 2014-10-29 09:14:09.412 302 11090.10 44.33 54757.04 88888.00 2014-10-29 09:14:09.912 302 11090.09 44.36 54757.02 88888.00 2014-10-29 09:14:10.412 302 11090.10 44.34 54756.99 88888.00 2014-10-29 09:14:10.912 302 11090.16 44.34 54757.03 88888.00 2014-10-29 09:14:11.412 302 11090.17 44.34 54757.08 88888.00 2014-10-29 09:14:11.912 302 11090.14 44.39 54757.03 88888.00 2014-10-29 09:14:12.412 302 11090.16 44.41 54757.14 88888.00 2014-10-29 09:14:12.912 302 11090.16 44.42 54757.25 88888.00 2014-10-29 09:14:13.412 302 11090.14 44.39 54757.15 88888.00 2014-10-29 09:14:13.912 302 11090.08 44.41 54757.13 88888.00 2014-10-29 09:14:14.412 302 11090.15 44.41 54757.10 88888.00 2014-10-29 09:14:14.912 302 11090.20 44.39 54757.08 88888.00 2014-10-29 09:14:15.412 302 11090.24 44.40 54757.10 88888.00 2014-10-29 09:14:15.912 302 11090.14 44.37 54757.15 88888.00 2014-10-29 09:14:16.412 302 11090.08 44.34 54757.21 88888.00 2014-10-29 09:14:16.912 302 11090.10 44.34 54757.23 88888.00 2014-10-29 09:14:17.412 302 11090.16 44.34 54757.23 88888.00 2014-10-29 09:14:17.912 302 11090.21 44.33 54757.24 88888.00 2014-10-29 09:14:18.412 302 11090.20 44.28 54757.25 88888.00 2014-10-29 09:14:18.912 302 11090.22 44.22 54757.24 88888.00 2014-10-29 09:14:19.412 302 11090.27 44.15 54757.30 88888.00 2014-10-29 09:14:19.912 302 11090.31 44.10 54757.34 88888.00 2014-10-29 09:14:20.412 302 11090.30 44.10 54757.33 88888.00 2014-10-29 09:14:20.912 302 11090.34 44.10 54757.40 88888.00 2014-10-29 09:14:21.412 302 11090.32 44.11 54757.46 88888.00 2014-10-29 09:14:21.912 302 11090.35 44.15 54757.46 88888.00 2014-10-29 09:14:22.412 302 11090.35 44.18 54757.51 88888.00 2014-10-29 09:14:22.912 302 11090.35 44.18 54757.64 88888.00 2014-10-29 09:14:23.412 302 11090.37 44.19 54757.67 88888.00 2014-10-29 09:14:23.912 302 11090.34 44.22 54757.64 88888.00 2014-10-29 09:14:24.412 302 11090.34 44.17 54757.57 88888.00 2014-10-29 09:14:24.912 302 11090.30 44.11 54757.55 88888.00 2014-10-29 09:14:25.412 302 11090.31 44.12 54757.65 88888.00 2014-10-29 09:14:25.912 302 11090.30 44.16 54757.71 88888.00 2014-10-29 09:14:26.412 302 11090.30 44.15 54757.82 88888.00 2014-10-29 09:14:26.912 302 11090.30 44.15 54757.86 88888.00 2014-10-29 09:14:27.412 302 11090.37 44.18 54757.89 88888.00 2014-10-29 09:14:27.912 302 11090.31 44.26 54757.86 88888.00 2014-10-29 09:14:28.412 302 11090.31 44.33 54757.91 88888.00 2014-10-29 09:14:28.912 302 11090.34 44.34 54757.91 88888.00 2014-10-29 09:14:29.412 302 11090.36 44.37 54757.90 88888.00 2014-10-29 09:14:29.912 302 11090.42 44.36 54757.83 88888.00 2014-10-29 09:14:30.412 302 11090.37 44.43 54757.82 88888.00 2014-10-29 09:14:30.912 302 11090.38 44.49 54757.80 88888.00 2014-10-29 09:14:31.412 302 11090.40 44.46 54757.80 88888.00 2014-10-29 09:14:31.912 302 11090.41 44.45 54757.80 88888.00 2014-10-29 09:14:32.412 302 11090.48 44.49 54757.86 88888.00 2014-10-29 09:14:32.912 302 11090.42 44.49 54757.78 88888.00 2014-10-29 09:14:33.412 302 11090.35 44.53 54757.81 88888.00 2014-10-29 09:14:33.912 302 11090.35 44.57 54757.89 88888.00 2014-10-29 09:14:34.412 302 11090.42 44.53 54757.86 88888.00 2014-10-29 09:14:34.912 302 11090.40 44.54 54757.90 88888.00 2014-10-29 09:14:35.412 302 11090.36 44.57 54757.87 88888.00 2014-10-29 09:14:35.912 302 11090.35 44.57 54757.81 88888.00 2014-10-29 09:14:36.412 302 11090.35 44.51 54757.76 88888.00 2014-10-29 09:14:36.912 302 11090.36 44.45 54757.71 88888.00 2014-10-29 09:14:37.412 302 11090.40 44.41 54757.68 88888.00 2014-10-29 09:14:37.912 302 11090.46 44.41 54757.68 88888.00 2014-10-29 09:14:38.412 302 11090.48 44.41 54757.78 88888.00 2014-10-29 09:14:38.912 302 11090.50 44.41 54757.74 88888.00 2014-10-29 09:14:39.412 302 11090.55 44.37 54757.73 88888.00 2014-10-29 09:14:39.912 302 11090.64 44.32 54757.76 88888.00 2014-10-29 09:14:40.412 302 11090.69 44.33 54757.78 88888.00 2014-10-29 09:14:40.912 302 11090.64 44.35 54757.85 88888.00 2014-10-29 09:14:41.412 302 11090.74 44.36 54757.92 88888.00 2014-10-29 09:14:41.912 302 11090.66 44.36 54757.98 88888.00 2014-10-29 09:14:42.412 302 11090.61 44.43 54757.90 88888.00 2014-10-29 09:14:42.912 302 11090.63 44.45 54757.84 88888.00 2014-10-29 09:14:43.412 302 11090.60 44.45 54757.85 88888.00 2014-10-29 09:14:43.912 302 11090.58 44.49 54757.86 88888.00 2014-10-29 09:14:44.412 302 11090.61 44.49 54757.90 88888.00 2014-10-29 09:14:44.912 302 11090.57 44.46 54757.99 88888.00 2014-10-29 09:14:45.412 302 11090.53 44.50 54757.93 88888.00 2014-10-29 09:14:45.912 302 11090.57 44.51 54757.93 88888.00 2014-10-29 09:14:46.412 302 11090.57 44.39 54757.96 88888.00 2014-10-29 09:14:46.912 302 11090.55 44.40 54758.00 88888.00 2014-10-29 09:14:47.412 302 11090.45 44.42 54758.03 88888.00 2014-10-29 09:14:47.912 302 11090.43 44.40 54758.03 88888.00 2014-10-29 09:14:48.412 302 11090.41 44.36 54758.06 88888.00 2014-10-29 09:14:48.912 302 11090.46 44.40 54758.09 88888.00 2014-10-29 09:14:49.412 302 11090.52 44.41 54758.15 88888.00 2014-10-29 09:14:49.912 302 11090.51 44.45 54758.16 88888.00 2014-10-29 09:14:50.412 302 11090.48 44.52 54758.10 88888.00 2014-10-29 09:14:50.912 302 11090.43 44.54 54758.13 88888.00 2014-10-29 09:14:51.412 302 11090.42 44.57 54758.26 88888.00 2014-10-29 09:14:51.912 302 11090.37 44.61 54758.29 88888.00 2014-10-29 09:14:52.412 302 11090.34 44.69 54758.29 88888.00 2014-10-29 09:14:52.912 302 11090.34 44.69 54758.34 88888.00 2014-10-29 09:14:53.412 302 11090.38 44.68 54758.33 88888.00 2014-10-29 09:14:53.912 302 11090.36 44.69 54758.24 88888.00 2014-10-29 09:14:54.412 302 11090.37 44.65 54758.26 88888.00 2014-10-29 09:14:54.912 302 11090.40 44.58 54758.33 88888.00 2014-10-29 09:14:55.412 302 11090.37 44.52 54758.34 88888.00 2014-10-29 09:14:55.912 302 11090.37 44.50 54758.30 88888.00 2014-10-29 09:14:56.412 302 11090.43 44.45 54758.34 88888.00 2014-10-29 09:14:56.912 302 11090.47 44.37 54758.36 88888.00 2014-10-29 09:14:57.412 302 11090.50 44.26 54758.36 88888.00 2014-10-29 09:14:57.912 302 11090.61 44.19 54758.36 88888.00 2014-10-29 09:14:58.412 302 11090.68 44.20 54758.45 88888.00 2014-10-29 09:14:58.912 302 11090.61 44.22 54758.50 88888.00 2014-10-29 09:14:59.412 302 11090.67 44.23 54758.54 88888.00 2014-10-29 09:14:59.912 302 11090.68 44.25 54758.56 88888.00 2014-10-29 09:15:00.413 302 11090.73 44.23 54758.53 88888.00 2014-10-29 09:15:00.913 302 11090.84 44.23 54758.63 88888.00 2014-10-29 09:15:01.413 302 11090.87 44.26 54758.69 88888.00 2014-10-29 09:15:01.913 302 11090.93 44.25 54758.74 88888.00 2014-10-29 09:15:02.413 302 11090.94 44.28 54758.80 88888.00 2014-10-29 09:15:02.913 302 11091.05 44.33 54758.89 88888.00 2014-10-29 09:15:03.413 302 11091.09 44.36 54758.87 88888.00 2014-10-29 09:15:03.913 302 11091.13 44.35 54758.88 88888.00 2014-10-29 09:15:04.413 302 11091.14 44.36 54758.92 88888.00 2014-10-29 09:15:04.913 302 11091.14 44.35 54758.87 88888.00 2014-10-29 09:15:05.413 302 11091.14 44.32 54758.87 88888.00 2014-10-29 09:15:05.913 302 11091.06 44.27 54758.89 88888.00 2014-10-29 09:15:06.413 302 11091.06 44.25 54758.83 88888.00 2014-10-29 09:15:06.913 302 11091.10 44.24 54758.80 88888.00 2014-10-29 09:15:07.413 302 11091.13 44.18 54758.80 88888.00 2014-10-29 09:15:07.913 302 11091.16 44.10 54758.77 88888.00 2014-10-29 09:15:08.413 302 11091.13 44.04 54758.78 88888.00 2014-10-29 09:15:08.913 302 11091.10 43.97 54758.91 88888.00 2014-10-29 09:15:09.413 302 11091.11 43.87 54758.98 88888.00 2014-10-29 09:15:09.913 302 11091.06 43.75 54759.08 88888.00 2014-10-29 09:15:10.413 302 11091.04 43.65 54759.13 88888.00 2014-10-29 09:15:10.913 302 11091.04 43.65 54759.13 88888.00 2014-10-29 09:15:11.413 302 11091.06 43.67 54759.16 88888.00 2014-10-29 09:15:11.913 302 11091.18 43.65 54759.22 88888.00 2014-10-29 09:15:12.413 302 11091.18 43.60 54759.27 88888.00 2014-10-29 09:15:12.913 302 11091.16 43.59 54759.38 88888.00 2014-10-29 09:15:13.413 302 11091.19 43.59 54759.50 88888.00 2014-10-29 09:15:13.913 302 11091.20 43.58 54759.57 88888.00 2014-10-29 09:15:14.413 302 11091.29 43.57 54759.59 88888.00 2014-10-29 09:15:14.913 302 11091.41 43.51 54759.58 88888.00 2014-10-29 09:15:15.413 302 11091.44 43.41 54759.53 88888.00 2014-10-29 09:15:15.913 302 11091.45 43.38 54759.56 88888.00 2014-10-29 09:15:16.413 302 11091.50 43.38 54759.59 88888.00 2014-10-29 09:15:16.913 302 11091.49 43.30 54759.60 88888.00 2014-10-29 09:15:17.413 302 11091.51 43.17 54759.58 88888.00 2014-10-29 09:15:17.913 302 11091.62 43.06 54759.54 88888.00 2014-10-29 09:15:18.413 302 11091.72 42.99 54759.45 88888.00 2014-10-29 09:15:18.913 302 11091.75 42.85 54759.45 88888.00 2014-10-29 09:15:19.413 302 11091.84 42.76 54759.43 88888.00 2014-10-29 09:15:19.913 302 11091.88 42.68 54759.49 88888.00 2014-10-29 09:15:20.413 302 11091.83 42.62 54759.47 88888.00 2014-10-29 09:15:20.913 302 11091.92 42.55 54759.47 88888.00 2014-10-29 09:15:21.413 302 11091.97 42.50 54759.42 88888.00 2014-10-29 09:15:21.913 302 11091.94 42.45 54759.45 88888.00 2014-10-29 09:15:22.413 302 11091.89 42.39 54759.47 88888.00 2014-10-29 09:15:22.913 302 11091.84 42.38 54759.48 88888.00 2014-10-29 09:15:23.413 302 11091.83 42.33 54759.44 88888.00 2014-10-29 09:15:23.913 302 11091.73 42.34 54759.45 88888.00 2014-10-29 09:15:24.413 302 11091.66 42.35 54759.45 88888.00 2014-10-29 09:15:24.913 302 11091.57 42.34 54759.38 88888.00 2014-10-29 09:15:25.413 302 11091.57 42.34 54759.45 88888.00 2014-10-29 09:15:25.913 302 11091.55 42.25 54759.58 88888.00 2014-10-29 09:15:26.413 302 11091.52 42.18 54759.59 88888.00 2014-10-29 09:15:26.913 302 11091.37 42.17 54759.65 88888.00 2014-10-29 09:15:27.413 302 11091.36 42.15 54759.67 88888.00 2014-10-29 09:15:27.913 302 11091.36 42.01 54759.65 88888.00 2014-10-29 09:15:28.413 302 11091.39 41.88 54759.62 88888.00 2014-10-29 09:15:28.913 302 11091.37 41.79 54759.66 88888.00 2014-10-29 09:15:29.413 302 11091.35 41.63 54759.65 88888.00 2014-10-29 09:15:29.913 302 11091.35 41.49 54759.68 88888.00 2014-10-29 09:15:30.413 302 11091.39 41.39 54759.71 88888.00 2014-10-29 09:15:30.913 302 11091.36 41.30 54759.78 88888.00 2014-10-29 09:15:31.413 302 11091.36 41.16 54759.82 88888.00 2014-10-29 09:15:31.913 302 11091.36 41.07 54759.84 88888.00 2014-10-29 09:15:32.413 302 11091.30 40.97 54759.86 88888.00 2014-10-29 09:15:32.913 302 11091.30 40.86 54759.89 88888.00 2014-10-29 09:15:33.413 302 11091.26 40.81 54759.94 88888.00 2014-10-29 09:15:33.913 302 11091.26 40.79 54759.91 88888.00 2014-10-29 09:15:34.413 302 11091.28 40.70 54759.96 88888.00 2014-10-29 09:15:34.913 302 11091.26 40.62 54759.97 88888.00 2014-10-29 09:15:35.413 302 11091.25 40.55 54759.95 88888.00 2014-10-29 09:15:35.913 302 11091.24 40.49 54759.97 88888.00 2014-10-29 09:15:36.413 302 11091.23 40.40 54760.01 88888.00 2014-10-29 09:15:36.913 302 11091.18 40.35 54760.00 88888.00 2014-10-29 09:15:37.413 302 11091.23 40.26 54760.02 88888.00 2014-10-29 09:15:37.913 302 11091.20 40.20 54760.00 88888.00 2014-10-29 09:15:38.413 302 11091.26 40.11 54759.99 88888.00 2014-10-29 09:15:38.913 302 11091.32 40.00 54759.64 88888.00 2014-10-29 09:15:39.413 302 11091.29 39.86 54759.58 88888.00 2014-10-29 09:15:39.913 302 11091.24 39.71 54759.87 88888.00 2014-10-29 09:15:40.413 302 11091.26 39.63 54760.03 88888.00 2014-10-29 09:15:40.913 302 11091.31 39.53 54760.10 88888.00 2014-10-29 09:15:41.413 302 11091.36 39.44 54760.11 88888.00 2014-10-29 09:15:41.913 302 11091.35 39.34 54760.08 88888.00 2014-10-29 09:15:42.413 302 11091.30 39.25 54760.04 88888.00 2014-10-29 09:15:42.913 302 11091.32 39.13 54760.08 88888.00 2014-10-29 09:15:43.413 302 11091.36 39.01 54760.10 88888.00 2014-10-29 09:15:43.913 302 11091.34 38.91 54760.08 88888.00 2014-10-29 09:15:44.413 302 11091.25 38.85 54760.06 88888.00 2014-10-29 09:15:44.913 302 11091.19 38.76 54760.12 88888.00 2014-10-29 09:15:45.413 302 11091.25 38.71 54760.10 88888.00 2014-10-29 09:15:45.913 302 11091.19 38.61 54760.05 88888.00 2014-10-29 09:15:46.413 302 11091.14 38.49 54760.15 88888.00 2014-10-29 09:15:46.913 302 11091.10 38.48 54760.29 88888.00 2014-10-29 09:15:47.413 302 11091.10 38.37 54760.35 88888.00 2014-10-29 09:15:47.913 302 11091.06 38.28 54760.38 88888.00 2014-10-29 09:15:48.413 302 11091.06 38.24 54760.36 88888.00 2014-10-29 09:15:48.913 302 11091.05 38.15 54760.37 88888.00 2014-10-29 09:15:49.413 302 11091.10 38.06 54760.37 88888.00 2014-10-29 09:15:49.913 302 11091.16 38.01 54760.44 88888.00 2014-10-29 09:15:50.413 302 11091.18 37.90 54760.40 88888.00 2014-10-29 09:15:50.913 302 11091.20 37.84 54760.47 88888.00 2014-10-29 09:15:51.413 302 11091.20 37.81 54760.58 88888.00 2014-10-29 09:15:51.913 302 11091.24 37.73 54760.65 88888.00 2014-10-29 09:15:52.413 302 11091.26 37.69 54760.67 88888.00 2014-10-29 09:15:52.913 302 11091.26 37.76 54760.68 88888.00 2014-10-29 09:15:53.413 302 11091.25 37.78 54760.70 88888.00 2014-10-29 09:15:53.913 302 11091.31 37.72 54760.72 88888.00 2014-10-29 09:15:54.413 302 11091.29 37.68 54760.66 88888.00 2014-10-29 09:15:54.913 302 11091.23 37.62 54760.68 88888.00 2014-10-29 09:15:55.413 302 11091.25 37.55 54760.72 88888.00 2014-10-29 09:15:55.913 302 11091.26 37.45 54760.70 88888.00 2014-10-29 09:15:56.413 302 11091.29 37.42 54760.70 88888.00 2014-10-29 09:15:56.913 302 11091.42 37.39 54760.75 88888.00 2014-10-29 09:15:57.413 302 11091.44 37.28 54760.75 88888.00 2014-10-29 09:15:57.913 302 11091.36 37.26 54760.70 88888.00 2014-10-29 09:15:58.413 302 11091.40 37.24 54760.67 88888.00 2014-10-29 09:15:58.913 302 11091.47 37.17 54760.63 88888.00 2014-10-29 09:15:59.413 302 11091.50 37.13 54760.62 88888.00 2014-10-29 09:15:59.913 302 11091.49 37.05 54760.62 88888.00 2014-10-29 09:16:00.413 302 11091.50 36.99 54760.58 88888.00 2014-10-29 09:16:00.913 302 11091.52 36.91 54760.56 88888.00 2014-10-29 09:16:01.413 302 11091.47 36.85 54760.50 88888.00 2014-10-29 09:16:01.913 302 11091.41 36.82 54760.48 88888.00 2014-10-29 09:16:02.413 302 11091.41 36.69 54760.40 88888.00 2014-10-29 09:16:02.913 302 11091.30 36.59 54760.38 88888.00 2014-10-29 09:16:03.413 302 11091.25 36.59 54760.37 88888.00 2014-10-29 09:16:03.913 302 11091.24 36.54 54760.39 88888.00 2014-10-29 09:16:04.413 302 11091.28 36.47 54760.40 88888.00 2014-10-29 09:16:04.913 302 11091.31 36.47 54760.47 88888.00 2014-10-29 09:16:05.413 302 11091.32 36.45 54760.48 88888.00 2014-10-29 09:16:05.913 302 11091.40 36.42 54760.44 88888.00 2014-10-29 09:16:06.413 302 11091.41 36.42 54760.40 88888.00 2014-10-29 09:16:06.913 302 11091.40 36.37 54760.33 88888.00 2014-10-29 09:16:07.413 302 11091.41 36.27 54760.35 88888.00 2014-10-29 09:16:07.913 302 11091.46 36.22 54760.35 88888.00 2014-10-29 09:16:08.413 302 11091.45 36.17 54760.32 88888.00 2014-10-29 09:16:08.913 302 11091.41 36.12 54760.28 88888.00 2014-10-29 09:16:09.413 302 11091.39 36.04 54760.17 88888.00 2014-10-29 09:16:09.913 302 11091.39 35.97 54760.01 88888.00 2014-10-29 09:16:10.413 302 11091.34 35.90 54759.99 88888.00 2014-10-29 09:16:10.913 302 11091.37 35.86 54760.02 88888.00 2014-10-29 09:16:11.413 302 11091.32 35.79 54759.99 88888.00 2014-10-29 09:16:11.913 302 11091.35 35.69 54759.89 88888.00 2014-10-29 09:16:12.413 302 11091.30 35.65 54759.86 88888.00 2014-10-29 09:16:12.913 302 11091.29 35.65 54759.92 88888.00 2014-10-29 09:16:13.413 302 11091.19 35.62 54759.93 88888.00 2014-10-29 09:16:13.913 302 11091.15 35.62 54759.92 88888.00 2014-10-29 09:16:14.413 302 11091.16 35.62 54759.96 88888.00 2014-10-29 09:16:14.913 302 11091.20 35.62 54759.99 88888.00 2014-10-29 09:16:15.413 302 11091.16 35.59 54760.08 88888.00 2014-10-29 09:16:15.913 302 11091.05 35.58 54760.09 88888.00 2014-10-29 09:16:16.413 302 11091.03 35.53 54760.06 88888.00 2014-10-29 09:16:16.913 302 11091.02 35.47 54760.08 88888.00 2014-10-29 09:16:17.413 302 11091.05 35.41 54760.10 88888.00 2014-10-29 09:16:17.913 302 11091.02 35.41 54760.03 88888.00 2014-10-29 09:16:18.413 302 11090.94 35.36 54759.96 88888.00 2014-10-29 09:16:18.913 302 11091.03 35.29 54760.05 88888.00 2014-10-29 09:16:19.413 302 11091.02 35.25 54760.04 88888.00 2014-10-29 09:16:19.913 302 11090.90 35.20 54760.12 88888.00 2014-10-29 09:16:20.413 302 11090.93 35.13 54760.10 88888.00 2014-10-29 09:16:20.913 302 11090.90 35.03 54760.02 88888.00 2014-10-29 09:16:21.413 302 11090.84 34.96 54759.97 88888.00 2014-10-29 09:16:21.913 302 11090.79 34.89 54759.95 88888.00 2014-10-29 09:16:22.413 302 11090.77 34.81 54760.03 88888.00 2014-10-29 09:16:22.913 302 11090.76 34.71 54760.04 88888.00 2014-10-29 09:16:23.413 302 11090.63 34.64 54760.04 88888.00 2014-10-29 09:16:23.913 302 11090.64 34.55 54760.03 88888.00 2014-10-29 09:16:24.413 302 11090.69 34.51 54760.10 88888.00 2014-10-29 09:16:24.913 302 11090.66 34.47 54760.08 88888.00 2014-10-29 09:16:25.413 302 11090.69 34.41 54760.10 88888.00 2014-10-29 09:16:25.913 302 11090.63 34.40 54760.22 88888.00 2014-10-29 09:16:26.413 302 11090.55 34.36 54760.30 88888.00 2014-10-29 09:16:26.913 302 11090.50 34.34 54760.27 88888.00 2014-10-29 09:16:27.413 302 11090.41 34.36 54760.30 88888.00 2014-10-29 09:16:27.913 302 11090.35 34.31 54760.32 88888.00 2014-10-29 09:16:28.413 302 11090.32 34.27 54760.35 88888.00 2014-10-29 09:16:28.913 302 11090.25 34.24 54760.31 88888.00 2014-10-29 09:16:29.413 302 11090.15 34.17 54760.24 88888.00 2014-10-29 09:16:29.913 302 11090.06 34.05 54760.23 88888.00 2014-10-29 09:16:30.413 302 11089.93 33.94 54760.19 88888.00 2014-10-29 09:16:30.913 302 11089.84 33.79 54760.17 88888.00 2014-10-29 09:16:31.413 302 11089.79 33.68 54760.13 88888.00 2014-10-29 09:16:31.913 302 11089.82 33.56 54760.09 88888.00 2014-10-29 09:16:32.413 302 11089.75 33.44 54760.04 88888.00 2014-10-29 09:16:32.913 302 11089.72 33.30 54760.08 88888.00 2014-10-29 09:16:33.413 302 11089.59 33.19 54760.09 88888.00 2014-10-29 09:16:33.913 302 11089.51 33.10 54760.01 88888.00 2014-10-29 09:16:34.413 302 11089.43 32.99 54760.00 88888.00 2014-10-29 09:16:34.913 302 11089.33 32.86 54760.00 88888.00 2014-10-29 09:16:35.413 302 11089.26 32.85 54760.08 88888.00 2014-10-29 09:16:35.913 302 11089.26 32.82 54760.06 88888.00 2014-10-29 09:16:36.413 302 11089.11 32.72 54760.08 88888.00 2014-10-29 09:16:36.913 302 11088.96 32.68 54760.13 88888.00 2014-10-29 09:16:37.413 302 11088.94 32.61 54760.17 88888.00 2014-10-29 09:16:37.913 302 11088.93 32.52 54760.20 88888.00 2014-10-29 09:16:38.413 302 11088.85 32.49 54760.23 88888.00 2014-10-29 09:16:38.913 302 11088.81 32.42 54760.22 88888.00 2014-10-29 09:16:39.413 302 11088.76 32.35 54760.19 88888.00 2014-10-29 09:16:39.913 302 11088.67 32.26 54760.13 88888.00 2014-10-29 09:16:40.413 302 11088.69 32.15 54760.14 88888.00 2014-10-29 09:16:40.913 302 11088.62 32.02 54760.31 88888.00 2014-10-29 09:16:41.413 302 11088.55 31.93 54760.38 88888.00 2014-10-29 09:16:41.913 302 11088.65 31.90 54760.43 88888.00 2014-10-29 09:16:42.413 302 11088.64 31.86 54760.43 88888.00 2014-10-29 09:16:42.913 302 11088.63 31.84 54760.47 88888.00 2014-10-29 09:16:43.413 302 11088.57 31.82 54760.52 88888.00 2014-10-29 09:16:43.913 302 11088.51 31.82 54760.47 88888.00 2014-10-29 09:16:44.413 302 11088.49 31.79 54760.49 88888.00 2014-10-29 09:16:44.913 302 11088.47 31.75 54760.48 88888.00 2014-10-29 09:16:45.413 302 11088.42 31.70 54760.52 88888.00 2014-10-29 09:16:45.913 302 11088.34 31.58 54760.47 88888.00 2014-10-29 09:16:46.413 302 11088.30 31.48 54760.39 88888.00 2014-10-29 09:16:46.913 302 11088.23 31.42 54760.28 88888.00 2014-10-29 09:16:47.413 302 11088.17 31.35 54760.27 88888.00 2014-10-29 09:16:47.913 302 11088.11 31.20 54760.32 88888.00 2014-10-29 09:16:48.413 302 11088.11 31.08 54760.36 88888.00 2014-10-29 09:16:48.913 302 11088.04 30.98 54760.35 88888.00 2014-10-29 09:16:49.413 302 11087.97 30.85 54760.13 88888.00 2014-10-29 09:16:49.913 302 11087.92 30.78 54760.40 88888.00 2014-10-29 09:16:50.413 302 11087.91 30.77 54760.57 88888.00 2014-10-29 09:16:50.913 302 11087.86 30.69 54760.59 88888.00 2014-10-29 09:16:51.413 302 11087.78 30.67 54760.57 88888.00 2014-10-29 09:16:51.913 302 11087.74 30.65 54760.56 88888.00 2014-10-29 09:16:52.413 302 11087.64 30.63 54760.56 88888.00 2014-10-29 09:16:52.913 302 11087.55 30.61 54760.58 88888.00 2014-10-29 09:16:53.413 302 11087.57 30.59 54760.55 88888.00 2014-10-29 09:16:53.913 302 11087.54 30.58 54760.58 88888.00 2014-10-29 09:16:54.413 302 11087.45 30.54 54760.62 88888.00 2014-10-29 09:16:54.913 302 11087.44 30.49 54760.61 88888.00 2014-10-29 09:16:55.413 302 11087.34 30.50 54760.62 88888.00 2014-10-29 09:16:55.913 302 11087.29 30.44 54760.65 88888.00 2014-10-29 09:16:56.413 302 11087.22 30.46 54760.58 88888.00 2014-10-29 09:16:56.913 302 11087.19 30.48 54760.61 88888.00 2014-10-29 09:16:57.413 302 11087.18 30.48 54760.74 88888.00 2014-10-29 09:16:57.913 302 11087.16 30.41 54760.73 88888.00 2014-10-29 09:16:58.413 302 11087.10 30.35 54760.67 88888.00 2014-10-29 09:16:58.913 302 11087.08 30.32 54760.64 88888.00 2014-10-29 09:16:59.413 302 11086.93 30.32 54760.56 88888.00 2014-10-29 09:16:59.913 302 11086.85 30.26 54760.47 88888.00 2014-10-29 09:17:00.413 302 11086.76 30.22 54760.43 88888.00 2014-10-29 09:17:00.913 302 11086.70 30.16 54760.39 88888.00 2014-10-29 09:17:01.413 302 11086.75 30.07 54760.38 88888.00 2014-10-29 09:17:01.913 302 11086.77 30.02 54760.36 88888.00 2014-10-29 09:17:02.413 302 11086.65 29.95 54760.30 88888.00 2014-10-29 09:17:02.913 302 11086.65 29.90 54760.27 88888.00 2014-10-29 09:17:03.413 302 11086.69 29.87 54760.24 88888.00 2014-10-29 09:17:03.913 302 11086.68 29.80 54760.26 88888.00 2014-10-29 09:17:04.413 302 11086.64 29.74 54760.24 88888.00 2014-10-29 09:17:04.913 302 11086.61 29.71 54760.14 88888.00 2014-10-29 09:17:05.413 302 11086.56 29.68 54760.06 88888.00 2014-10-29 09:17:05.913 302 11086.56 29.66 54760.03 88888.00 2014-10-29 09:17:06.413 302 11086.55 29.64 54760.08 88888.00 2014-10-29 09:17:06.913 302 11086.51 29.61 54760.08 88888.00 2014-10-29 09:17:07.413 302 11086.42 29.58 54759.91 88888.00 2014-10-29 09:17:07.913 302 11086.40 29.51 54759.84 88888.00 2014-10-29 09:17:08.413 302 11086.45 29.50 54759.75 88888.00 2014-10-29 09:17:08.913 302 11086.39 29.40 54759.67 88888.00 2014-10-29 09:17:09.413 302 11086.32 29.25 54759.59 88888.00 2014-10-29 09:17:09.913 302 11086.27 29.09 54759.40 88888.00 2014-10-29 09:17:10.413 302 11086.23 28.96 54759.32 88888.00 2014-10-29 09:17:10.913 302 11086.30 28.81 54759.23 88888.00 2014-10-29 09:17:11.413 302 11086.35 28.63 54759.17 88888.00 2014-10-29 09:17:11.913 302 11086.35 28.49 54759.13 88888.00 2014-10-29 09:17:12.413 302 11086.25 28.39 54758.99 88888.00 2014-10-29 09:17:12.913 302 11086.19 28.32 54758.85 88888.00 2014-10-29 09:17:13.413 302 11086.13 28.27 54758.72 88888.00 2014-10-29 09:17:13.913 302 11086.12 28.22 54758.65 88888.00 2014-10-29 09:17:14.413 302 11086.02 28.20 54758.57 88888.00 2014-10-29 09:17:14.913 302 11085.93 28.22 54758.46 88888.00 2014-10-29 09:17:15.413 302 11085.92 28.20 54758.42 88888.00 2014-10-29 09:17:15.913 302 11085.80 28.21 54758.29 88888.00 2014-10-29 09:17:16.413 302 11085.65 28.22 54758.24 88888.00 2014-10-29 09:17:16.913 302 11085.57 28.20 54758.10 88888.00 2014-10-29 09:17:17.413 302 11085.51 28.12 54757.94 88888.00 2014-10-29 09:17:17.913 302 11085.40 28.10 54757.82 88888.00 2014-10-29 09:17:18.413 302 11085.30 28.05 54757.74 88888.00 2014-10-29 09:17:18.913 302 11085.23 27.97 54757.63 88888.00 2014-10-29 09:17:19.413 302 11085.23 27.84 54757.58 88888.00 2014-10-29 09:17:19.913 302 11085.22 27.69 54757.50 88888.00 2014-10-29 09:17:20.413 302 11085.17 27.62 54757.48 88888.00 2014-10-29 09:17:20.913 302 11085.12 27.50 54757.43 88888.00 2014-10-29 09:17:21.413 302 11085.02 27.39 54757.32 88888.00 2014-10-29 09:17:21.913 302 11084.91 27.29 54757.24 88888.00 2014-10-29 09:17:22.413 302 11084.89 27.18 54757.24 88888.00 2014-10-29 09:17:22.913 302 11084.91 27.06 54757.25 88888.00 2014-10-29 09:17:23.413 302 11084.85 27.00 54757.20 88888.00 2014-10-29 09:17:23.913 302 11084.86 26.96 54757.22 88888.00 2014-10-29 09:17:24.413 302 11084.77 26.99 54757.25 88888.00 2014-10-29 09:17:24.913 302 11084.65 27.06 54757.22 88888.00 2014-10-29 09:17:25.413 302 11084.54 27.11 54757.15 88888.00 2014-10-29 09:17:25.913 302 11084.38 27.12 54757.07 88888.00 2014-10-29 09:17:26.413 302 11084.33 27.13 54757.03 88888.00 2014-10-29 09:17:26.913 302 11084.23 27.16 54757.02 88888.00 2014-10-29 09:17:27.413 302 11084.17 27.19 54756.97 88888.00 2014-10-29 09:17:27.913 302 11084.02 27.16 54756.87 88888.00 2014-10-29 09:17:28.413 302 11083.91 27.10 54756.73 88888.00 2014-10-29 09:17:28.913 302 11083.87 27.02 54756.71 88888.00 2014-10-29 09:17:29.413 302 11083.79 26.99 54756.70 88888.00 2014-10-29 09:17:29.913 302 11083.74 26.86 54756.57 88888.00 2014-10-29 09:17:30.413 302 11083.62 26.76 54756.52 88888.00 2014-10-29 09:17:30.913 302 11083.53 26.58 54756.49 88888.00 2014-10-29 09:17:31.413 302 11083.48 26.46 54756.47 88888.00 2014-10-29 09:17:31.913 302 11083.42 26.40 54756.42 88888.00 2014-10-29 09:17:32.413 302 11083.37 26.37 54756.35 88888.00 2014-10-29 09:17:32.913 302 11083.41 26.30 54756.36 88888.00 2014-10-29 09:17:33.413 302 11083.35 26.26 54756.31 88888.00 2014-10-29 09:17:33.913 302 11083.23 26.24 54756.29 88888.00 2014-10-29 09:17:34.413 302 11083.13 26.27 54756.31 88888.00 2014-10-29 09:17:34.913 302 11083.08 26.35 54756.26 88888.00 2014-10-29 09:17:35.413 302 11083.02 26.36 54756.35 88888.00 2014-10-29 09:17:35.913 302 11082.93 26.40 54756.32 88888.00 2014-10-29 09:17:36.413 302 11082.80 26.47 54756.22 88888.00 2014-10-29 09:17:36.913 302 11082.73 26.50 54756.16 88888.00 2014-10-29 09:17:37.413 302 11082.53 26.51 54756.07 88888.00 2014-10-29 09:17:37.913 302 11082.42 26.54 54756.13 88888.00 2014-10-29 09:17:38.413 302 11082.33 26.58 54756.10 88888.00 2014-10-29 09:17:38.913 302 11082.24 26.52 54755.99 88888.00 2014-10-29 09:17:39.413 302 11082.11 26.46 54755.92 88888.00 2014-10-29 09:17:39.913 302 11082.04 26.43 54755.87 88888.00 2014-10-29 09:17:40.413 302 11082.04 26.33 54755.74 88888.00 2014-10-29 09:17:40.913 302 11082.04 26.19 54755.64 88888.00 2014-10-29 09:17:41.413 302 11082.00 26.13 54755.67 88888.00 2014-10-29 09:17:41.913 302 11081.94 26.02 54755.58 88888.00 2014-10-29 09:17:42.413 302 11081.88 25.91 54755.41 88888.00 2014-10-29 09:17:42.913 302 11081.82 25.81 54755.31 88888.00 2014-10-29 09:17:43.413 302 11081.67 25.64 54755.14 88888.00 2014-10-29 09:17:43.913 302 11081.61 25.54 54755.11 88888.00 2014-10-29 09:17:44.413 302 11081.53 25.43 54755.09 88888.00 2014-10-29 09:17:44.913 302 11081.44 25.36 54754.93 88888.00 2014-10-29 09:17:45.413 302 11081.33 25.27 54754.82 88888.00 2014-10-29 09:17:45.913 302 11081.18 25.17 54754.67 88888.00 2014-10-29 09:17:46.413 302 11081.05 25.10 54754.62 88888.00 2014-10-29 09:17:46.913 302 11080.94 24.99 54754.65 88888.00 2014-10-29 09:17:47.413 302 11080.84 24.91 54754.57 88888.00 2014-10-29 09:17:47.913 302 11080.68 24.86 54754.44 88888.00 2014-10-29 09:17:48.413 302 11080.54 24.76 54754.34 88888.00 2014-10-29 09:17:48.913 302 11080.50 24.66 54754.31 88888.00 2014-10-29 09:17:49.413 302 11080.46 24.55 54754.27 88888.00 2014-10-29 09:17:49.913 302 11080.34 24.47 54754.22 88888.00 2014-10-29 09:17:50.413 302 11080.41 24.36 54754.08 88888.00 2014-10-29 09:17:50.913 302 11080.33 24.24 54754.00 88888.00 2014-10-29 09:17:51.413 302 11080.23 24.17 54753.97 88888.00 2014-10-29 09:17:51.913 302 11080.17 24.02 54753.85 88888.00 2014-10-29 09:17:52.413 302 11080.17 23.85 54753.87 88888.00 2014-10-29 09:17:52.913 302 11080.21 23.67 54753.83 88888.00 2014-10-29 09:17:53.413 302 11080.16 23.55 54753.72 88888.00 2014-10-29 09:17:53.913 302 11080.11 23.49 54753.64 88888.00 2014-10-29 09:17:54.413 302 11080.02 23.41 54753.64 88888.00 2014-10-29 09:17:54.913 302 11080.02 23.37 54753.55 88888.00 2014-10-29 09:17:55.413 302 11080.02 23.34 54753.27 88888.00 2014-10-29 09:17:55.913 302 11079.95 23.36 54753.19 88888.00 2014-10-29 09:17:56.413 302 11079.94 23.39 54753.29 88888.00 2014-10-29 09:17:56.913 302 11079.84 23.37 54753.33 88888.00 2014-10-29 09:17:57.413 302 11079.66 23.36 54753.39 88888.00 2014-10-29 09:17:57.913 302 11079.59 23.33 54753.35 88888.00 2014-10-29 09:17:58.413 302 11079.57 23.32 54753.26 88888.00 2014-10-29 09:17:58.913 302 11079.49 23.34 54753.18 88888.00 2014-10-29 09:17:59.413 302 11079.38 23.36 54753.11 88888.00 2014-10-29 09:17:59.913 302 11079.27 23.30 54753.01 88888.00 2014-10-29 09:18:00.413 302 11079.18 23.36 54752.95 88888.00 2014-10-29 09:18:00.913 302 11079.12 23.37 54752.95 88888.00 2014-10-29 09:18:01.413 302 11079.03 23.37 54752.87 88888.00 2014-10-29 09:18:01.913 302 11078.92 23.37 54752.72 88888.00 2014-10-29 09:18:02.413 302 11078.82 23.34 54752.60 88888.00 2014-10-29 09:18:02.913 302 11078.76 23.31 54752.50 88888.00 2014-10-29 09:18:03.413 302 11078.67 23.25 54752.41 88888.00 2014-10-29 09:18:03.913 302 11078.60 23.16 54752.36 88888.00 2014-10-29 09:18:04.413 302 11078.58 23.07 54752.37 88888.00 2014-10-29 09:18:04.913 302 11078.56 22.96 54752.29 88888.00 2014-10-29 09:18:05.413 302 11078.50 22.78 54752.15 88888.00 2014-10-29 09:18:05.913 302 11078.44 22.63 54752.13 88888.00 2014-10-29 09:18:06.413 302 11078.51 22.49 54752.07 88888.00 2014-10-29 09:18:06.913 302 11078.49 22.45 54751.98 88888.00 2014-10-29 09:18:07.413 302 11078.58 22.38 54751.92 88888.00 2014-10-29 09:18:07.913 302 11078.61 22.29 54751.87 88888.00 2014-10-29 09:18:08.413 302 11078.38 22.19 54751.85 88888.00 2014-10-29 09:18:08.913 302 11078.27 22.20 54751.85 88888.00 2014-10-29 09:18:09.413 302 11078.23 22.06 54751.69 88888.00 2014-10-29 09:18:09.913 302 11078.25 21.99 54751.58 88888.00 2014-10-29 09:18:10.413 302 11078.19 21.99 54751.41 88888.00 2014-10-29 09:18:10.913 302 11078.09 21.91 54751.34 88888.00 2014-10-29 09:18:11.413 302 11078.02 21.89 54751.29 88888.00 2014-10-29 09:18:11.913 302 11077.92 21.90 54751.28 88888.00 2014-10-29 09:18:12.413 302 11077.88 21.87 54751.17 88888.00 2014-10-29 09:18:12.913 302 11077.78 21.80 54751.15 88888.00 2014-10-29 09:18:13.413 302 11077.71 21.74 54751.13 88888.00 2014-10-29 09:18:13.913 302 11077.69 21.77 54751.11 88888.00 2014-10-29 09:18:14.404 302 11077.61 21.76 54751.11 88888.00 2014-10-29 09:18:14.904 302 11077.51 21.69 54750.97 88888.00 2014-10-29 09:18:15.404 302 11077.45 21.65 54750.87 88888.00 2014-10-29 09:18:15.904 302 11077.33 21.68 54750.84 88888.00 2014-10-29 09:18:16.404 302 11077.29 21.64 54750.78 88888.00 2014-10-29 09:18:16.904 302 11077.23 21.59 54750.76 88888.00 2014-10-29 09:18:17.404 302 11077.15 21.53 54750.75 88888.00 2014-10-29 09:18:17.904 302 11077.08 21.44 54750.75 88888.00 2014-10-29 09:18:18.404 302 11076.98 21.37 54750.68 88888.00 2014-10-29 09:18:18.904 302 11076.92 21.29 54750.55 88888.00 2014-10-29 09:18:19.404 302 11076.92 21.23 54750.45 88888.00 2014-10-29 09:18:19.904 302 11076.86 21.18 54750.29 88888.00 2014-10-29 09:18:20.404 302 11076.75 21.10 54750.15 88888.00 2014-10-29 09:18:20.904 302 11076.70 21.01 54750.11 88888.00 2014-10-29 09:18:21.404 302 11076.71 20.92 54750.03 88888.00 2014-10-29 09:18:21.904 302 11076.68 20.88 54749.87 88888.00 2014-10-29 09:18:22.404 302 11076.72 20.81 54749.68 88888.00 2014-10-29 09:18:22.904 302 11076.66 20.78 54749.59 88888.00 2014-10-29 09:18:23.404 302 11076.57 20.71 54749.41 88888.00 2014-10-29 09:18:23.904 302 11076.55 20.67 54749.38 88888.00 2014-10-29 09:18:24.404 302 11076.42 20.58 54749.17 88888.00 2014-10-29 09:18:24.904 302 11076.35 20.47 54748.99 88888.00 2014-10-29 09:18:25.404 302 11076.37 20.44 54748.83 88888.00 2014-10-29 09:18:25.904 302 11076.31 20.33 54748.68 88888.00 2014-10-29 09:18:26.404 302 11076.25 20.22 54748.57 88888.00 2014-10-29 09:18:26.904 302 11076.15 20.18 54748.54 88888.00 2014-10-29 09:18:27.404 302 11076.19 20.13 54748.40 88888.00 2014-10-29 09:18:27.904 302 11076.10 20.10 54748.34 88888.00 2014-10-29 09:18:28.404 302 11076.13 20.05 54748.30 88888.00 2014-10-29 09:18:28.904 302 11076.10 20.05 54748.17 88888.00 2014-10-29 09:18:29.404 302 11076.02 20.01 54748.11 88888.00 2014-10-29 09:18:29.904 302 11076.00 20.01 54748.10 88888.00 2014-10-29 09:18:30.404 302 11075.99 20.03 54748.02 88888.00 2014-10-29 09:18:30.904 302 11076.00 20.10 54747.98 88888.00 2014-10-29 09:18:31.404 302 11076.03 20.12 54747.84 88888.00 2014-10-29 09:18:31.904 302 11075.98 20.12 54747.83 88888.00 2014-10-29 09:18:32.404 302 11075.93 20.12 54747.77 88888.00 2014-10-29 09:18:32.904 302 11075.83 20.18 54747.68 88888.00 2014-10-29 09:18:33.404 302 11075.74 20.19 54747.69 88888.00 2014-10-29 09:18:33.904 302 11075.77 20.21 54747.55 88888.00 2014-10-29 09:18:34.404 302 11075.72 20.21 54747.41 88888.00 2014-10-29 09:18:34.904 302 11075.58 20.17 54747.24 88888.00 2014-10-29 09:18:35.404 302 11075.52 20.11 54747.13 88888.00 2014-10-29 09:18:35.904 302 11075.52 20.05 54747.01 88888.00 2014-10-29 09:18:36.404 302 11075.50 20.00 54746.87 88888.00 2014-10-29 09:18:36.904 302 11075.46 19.94 54746.85 88888.00 2014-10-29 09:18:37.404 302 11075.48 19.92 54746.78 88888.00 2014-10-29 09:18:37.904 302 11075.45 19.91 54746.72 88888.00 2014-10-29 09:18:38.404 302 11075.35 19.87 54746.58 88888.00 2014-10-29 09:18:38.904 302 11075.35 19.86 54746.57 88888.00 2014-10-29 09:18:39.404 302 11075.31 19.85 54746.58 88888.00 2014-10-29 09:18:39.904 302 11075.30 19.82 54746.55 88888.00 2014-10-29 09:18:40.404 302 11075.27 19.77 54746.42 88888.00 2014-10-29 09:18:40.904 302 11075.24 19.77 54746.25 88888.00 2014-10-29 09:18:41.404 302 11075.18 19.77 54746.13 88888.00 2014-10-29 09:18:41.904 302 11075.13 19.80 54745.98 88888.00 2014-10-29 09:18:42.404 302 11075.09 19.79 54745.94 88888.00 2014-10-29 09:18:42.904 302 11075.05 19.86 54745.90 88888.00 2014-10-29 09:18:43.404 302 11074.90 19.87 54745.68 88888.00 2014-10-29 09:18:43.904 302 11074.89 19.87 54745.54 88888.00 2014-10-29 09:18:44.404 302 11074.82 19.80 54745.41 88888.00 2014-10-29 09:18:44.904 302 11074.80 19.76 54745.26 88888.00 2014-10-29 09:18:45.404 302 11074.72 19.71 54745.17 88888.00 2014-10-29 09:18:45.904 302 11074.69 19.67 54745.11 88888.00 2014-10-29 09:18:46.404 302 11074.61 19.62 54745.03 88888.00 2014-10-29 09:18:46.904 302 11074.57 19.56 54745.04 88888.00 2014-10-29 09:18:47.404 302 11074.59 19.48 54744.95 88888.00 2014-10-29 09:18:47.904 302 11074.62 19.45 54744.79 88888.00 2014-10-29 09:18:48.404 302 11074.52 19.44 54744.68 88888.00 2014-10-29 09:18:48.904 302 11074.51 19.42 54744.65 88888.00 2014-10-29 09:18:49.404 302 11074.47 19.42 54744.51 88888.00 2014-10-29 09:18:49.904 302 11074.43 19.49 54744.48 88888.00 2014-10-29 09:18:50.404 302 11074.45 19.45 54744.50 88888.00 2014-10-29 09:18:50.904 302 11074.41 19.43 54744.42 88888.00 2014-10-29 09:18:51.404 302 11074.36 19.46 54744.24 88888.00 2014-10-29 09:18:51.904 302 11074.42 19.43 54744.06 88888.00 2014-10-29 09:18:52.404 302 11074.41 19.40 54743.94 88888.00 2014-10-29 09:18:52.904 302 11074.46 19.40 54743.86 88888.00 2014-10-29 09:18:53.404 302 11074.45 19.46 54743.73 88888.00 2014-10-29 09:18:53.904 302 11074.37 19.42 54743.54 88888.00 2014-10-29 09:18:54.404 302 11074.35 19.34 54743.37 88888.00 2014-10-29 09:18:54.904 302 11074.37 19.26 54743.26 88888.00 2014-10-29 09:18:55.404 302 11074.42 19.23 54743.07 88888.00 2014-10-29 09:18:55.904 302 11074.48 19.19 54742.85 88888.00 2014-10-29 09:18:56.404 302 11074.48 19.16 54742.69 88888.00 2014-10-29 09:18:56.904 302 11074.53 19.07 54742.61 88888.00 2014-10-29 09:18:57.404 302 11074.67 19.01 54742.40 88888.00 2014-10-29 09:18:57.904 302 11074.62 18.97 54742.25 88888.00 2014-10-29 09:18:58.404 302 11074.66 18.90 54742.07 88888.00 2014-10-29 09:18:58.904 302 11074.68 18.90 54741.97 88888.00 2014-10-29 09:18:59.404 302 11074.75 18.91 54741.93 88888.00 2014-10-29 09:18:59.904 302 11074.80 18.89 54741.79 88888.00 2014-10-29 09:19:00.404 302 11074.83 18.91 54741.58 88888.00 2014-10-29 09:19:00.904 302 11074.85 19.00 54741.50 88888.00 2014-10-29 09:19:01.404 302 11074.93 19.02 54741.46 88888.00 2014-10-29 09:19:01.904 302 11074.93 19.08 54741.28 88888.00 2014-10-29 09:19:02.404 302 11074.92 19.18 54741.09 88888.00 2014-10-29 09:19:02.904 302 11074.90 19.26 54740.98 88888.00 2014-10-29 09:19:03.404 302 11074.83 19.36 54740.93 88888.00 2014-10-29 09:19:03.904 302 11074.73 19.44 54740.79 88888.00 2014-10-29 09:19:04.404 302 11074.66 19.52 54740.72 88888.00 2014-10-29 09:19:04.904 302 11074.66 19.56 54740.67 88888.00 2014-10-29 09:19:05.404 302 11074.59 19.62 54740.61 88888.00 2014-10-29 09:19:05.904 302 11074.53 19.63 54740.47 88888.00 2014-10-29 09:19:06.404 302 11074.48 19.67 54740.44 88888.00 2014-10-29 09:19:06.904 302 11074.46 19.75 54740.37 88888.00 2014-10-29 09:19:07.404 302 11074.42 19.75 54740.19 88888.00 2014-10-29 09:19:07.904 302 11074.37 19.75 54740.06 88888.00 2014-10-29 09:19:08.404 302 11074.32 19.74 54739.99 88888.00 2014-10-29 09:19:08.904 302 11074.24 19.74 54739.99 88888.00 2014-10-29 09:19:09.404 302 11074.19 19.68 54739.95 88888.00 2014-10-29 09:19:09.904 302 11074.21 19.67 54739.83 88888.00 2014-10-29 09:19:10.404 302 11074.16 19.65 54739.71 88888.00 2014-10-29 09:19:10.904 302 11074.14 19.61 54739.56 88888.00 2014-10-29 09:19:11.404 302 11074.04 19.59 54739.49 88888.00 2014-10-29 09:19:11.904 302 11073.96 19.56 54739.49 88888.00 2014-10-29 09:19:12.404 302 11073.91 19.46 54739.34 88888.00 2014-10-29 09:19:12.904 302 11073.86 19.43 54739.41 88888.00 2014-10-29 09:19:13.404 302 11073.84 19.45 54739.36 88888.00 2014-10-29 09:19:13.904 302 11073.91 19.41 54739.25 88888.00 2014-10-29 09:19:14.404 302 11073.93 19.35 54739.17 88888.00 2014-10-29 09:19:14.904 302 11073.90 19.34 54739.14 88888.00 2014-10-29 09:19:15.404 302 11073.89 19.29 54739.12 88888.00 2014-10-29 09:19:15.904 302 11073.88 19.28 54739.12 88888.00 2014-10-29 09:19:16.404 302 11073.89 19.33 54739.13 88888.00 2014-10-29 09:19:16.904 302 11073.94 19.37 54739.10 88888.00 2014-10-29 09:19:17.404 302 11073.94 19.41 54739.07 88888.00 2014-10-29 09:19:17.904 302 11073.93 19.41 54739.00 88888.00 2014-10-29 09:19:18.404 302 11073.85 19.40 54738.95 88888.00 2014-10-29 09:19:18.904 302 11073.89 19.41 54738.86 88888.00 2014-10-29 09:19:19.404 302 11073.88 19.39 54738.87 88888.00 2014-10-29 09:19:19.904 302 11073.91 19.42 54738.79 88888.00 2014-10-29 09:19:20.404 302 11073.80 19.39 54738.74 88888.00 2014-10-29 09:19:20.904 302 11073.91 19.31 54738.59 88888.00 2014-10-29 09:19:21.404 302 11073.93 19.26 54738.48 88888.00 2014-10-29 09:19:21.904 302 11073.90 19.14 54738.42 88888.00 2014-10-29 09:19:22.404 302 11074.00 19.03 54738.29 88888.00 2014-10-29 09:19:22.904 302 11074.07 18.95 54738.18 88888.00 2014-10-29 09:19:23.404 302 11074.19 18.89 54738.17 88888.00 2014-10-29 09:19:23.904 302 11074.15 18.81 54738.16 88888.00 2014-10-29 09:19:24.404 302 11074.17 18.80 54738.07 88888.00 2014-10-29 09:19:24.904 302 11074.21 18.77 54737.94 88888.00 2014-10-29 09:19:25.404 302 11074.28 18.74 54737.91 88888.00 2014-10-29 09:19:25.904 302 11074.30 18.67 54737.83 88888.00 2014-10-29 09:19:26.404 302 11074.22 18.68 54737.76 88888.00 2014-10-29 09:19:26.904 302 11074.28 18.68 54737.72 88888.00 2014-10-29 09:19:27.404 302 11074.41 18.65 54737.65 88888.00 2014-10-29 09:19:27.904 302 11074.46 18.66 54737.58 88888.00 2014-10-29 09:19:28.404 302 11074.43 18.65 54737.52 88888.00 2014-10-29 09:19:28.904 302 11074.47 18.65 54737.50 88888.00 2014-10-29 09:19:29.404 302 11074.48 18.67 54737.40 88888.00 2014-10-29 09:19:29.904 302 11074.48 18.64 54737.30 88888.00 2014-10-29 09:19:30.404 302 11074.53 18.57 54737.12 88888.00 2014-10-29 09:19:30.904 302 11074.59 18.53 54736.96 88888.00 2014-10-29 09:19:31.404 302 11074.67 18.52 54736.80 88888.00 2014-10-29 09:19:31.904 302 11074.77 18.47 54736.63 88888.00 2014-10-29 09:19:32.404 302 11074.83 18.38 54736.45 88888.00 2014-10-29 09:19:32.904 302 11074.83 18.30 54736.33 88888.00 2014-10-29 09:19:33.404 302 11074.82 18.28 54736.22 88888.00 2014-10-29 09:19:33.904 302 11074.88 18.25 54736.10 88888.00 2014-10-29 09:19:34.404 302 11074.94 18.24 54735.97 88888.00 2014-10-29 09:19:34.904 302 11075.03 18.22 54735.84 88888.00 2014-10-29 09:19:35.404 302 11075.03 18.15 54735.74 88888.00 2014-10-29 09:19:35.904 302 11075.04 18.15 54735.66 88888.00 2014-10-29 09:19:36.404 302 11075.11 18.09 54735.56 88888.00 2014-10-29 09:19:36.904 302 11075.00 17.99 54735.44 88888.00 2014-10-29 09:19:37.404 302 11074.97 17.92 54735.27 88888.00 2014-10-29 09:19:37.904 302 11075.06 17.91 54735.19 88888.00 2014-10-29 09:19:38.404 302 11075.09 17.81 54735.06 88888.00 2014-10-29 09:19:38.904 302 11075.11 17.74 54734.94 88888.00 2014-10-29 09:19:39.404 302 11075.16 17.71 54734.76 88888.00 2014-10-29 09:19:39.904 302 11075.19 17.68 54734.70 88888.00 2014-10-29 09:19:40.404 302 11075.14 17.70 54734.61 88888.00 2014-10-29 09:19:40.904 302 11075.19 17.70 54734.50 88888.00 2014-10-29 09:19:41.404 302 11075.25 17.66 54734.33 88888.00 2014-10-29 09:19:41.904 302 11075.25 17.64 54734.24 88888.00 2014-10-29 09:19:42.404 302 11075.21 17.59 54734.13 88888.00 2014-10-29 09:19:42.904 302 11075.22 17.58 54733.94 88888.00 2014-10-29 09:19:43.404 302 11075.30 17.58 54733.75 88888.00 2014-10-29 09:19:43.904 302 11075.35 17.56 54733.65 88888.00 2014-10-29 09:19:44.404 302 11075.34 17.52 54733.43 88888.00 2014-10-29 09:19:44.904 302 11075.39 17.43 54733.24 88888.00 2014-10-29 09:19:45.404 302 11075.41 17.38 54733.04 88888.00 2014-10-29 09:19:45.904 302 11075.43 17.29 54732.91 88888.00 2014-10-29 09:19:46.404 302 11075.50 17.24 54732.80 88888.00 2014-10-29 09:19:46.904 302 11075.61 17.18 54732.73 88888.00 2014-10-29 09:19:47.404 302 11075.68 17.11 54732.63 88888.00 2014-10-29 09:19:47.904 302 11075.71 17.05 54732.55 88888.00 2014-10-29 09:19:48.404 302 11075.74 17.01 54732.43 88888.00 2014-10-29 09:19:48.904 302 11075.78 17.04 54732.20 88888.00 2014-10-29 09:19:49.404 302 11075.87 17.00 54732.07 88888.00 2014-10-29 09:19:49.904 302 11075.94 16.96 54731.97 88888.00 2014-10-29 09:19:50.404 302 11076.08 16.90 54731.78 88888.00 2014-10-29 09:19:50.904 302 11076.16 16.86 54731.69 88888.00 2014-10-29 09:19:51.404 302 11076.19 16.82 54731.51 88888.00 2014-10-29 09:19:51.904 302 11076.29 16.76 54731.32 88888.00 2014-10-29 09:19:52.404 302 11076.34 16.73 54731.24 88888.00 2014-10-29 09:19:52.904 302 11076.36 16.74 54731.17 88888.00 2014-10-29 09:19:53.404 302 11076.41 16.69 54731.05 88888.00 2014-10-29 09:19:53.904 302 11076.45 16.65 54730.91 88888.00 2014-10-29 09:19:54.404 302 11076.50 16.67 54730.78 88888.00 2014-10-29 09:19:54.904 302 11076.49 16.67 54730.61 88888.00 2014-10-29 09:19:55.404 302 11076.45 16.65 54730.46 88888.00 2014-10-29 09:19:55.904 302 11076.39 16.64 54730.30 88888.00 2014-10-29 09:19:56.404 302 11076.42 16.58 54730.18 88888.00 2014-10-29 09:19:56.904 302 11076.37 16.53 54730.04 88888.00 2014-10-29 09:19:57.404 302 11076.35 16.47 54729.95 88888.00 2014-10-29 09:19:57.904 302 11076.42 16.42 54729.85 88888.00 2014-10-29 09:19:58.404 302 11076.45 16.40 54729.77 88888.00 2014-10-29 09:19:58.904 302 11076.39 16.38 54729.68 88888.00 2014-10-29 09:19:59.404 302 11076.44 16.37 54729.60 88888.00 2014-10-29 09:19:59.904 302 11076.51 16.38 54729.57 88888.00 2014-10-29 09:20:00.404 302 11076.56 16.41 54729.48 88888.00 2014-10-29 09:20:00.904 302 11076.58 16.44 54729.32 88888.00 2014-10-29 09:20:01.404 302 11076.54 16.45 54729.25 88888.00 2014-10-29 09:20:01.904 302 11076.57 16.47 54729.22 88888.00 2014-10-29 09:20:02.404 302 11076.50 16.54 54728.91 88888.00 2014-10-29 09:20:02.904 302 11076.49 16.59 54728.81 88888.00 2014-10-29 09:20:03.404 302 11076.47 16.62 54728.92 88888.00 2014-10-29 09:20:03.904 302 11076.50 16.67 54728.89 88888.00 2014-10-29 09:20:04.404 302 11076.51 16.64 54728.82 88888.00 2014-10-29 09:20:04.904 302 11076.51 16.65 54728.77 88888.00 2014-10-29 09:20:05.404 302 11076.54 16.67 54728.64 88888.00 2014-10-29 09:20:05.904 302 11076.58 16.66 54728.53 88888.00 2014-10-29 09:20:06.404 302 11076.51 16.66 54728.40 88888.00 2014-10-29 09:20:06.904 302 11076.50 16.65 54728.28 88888.00 2014-10-29 09:20:07.404 302 11076.57 16.66 54728.12 88888.00 2014-10-29 09:20:07.904 302 11076.55 16.59 54728.08 88888.00 2014-10-29 09:20:08.404 302 11076.57 16.54 54728.08 88888.00 2014-10-29 09:20:08.904 302 11076.65 16.49 54728.03 88888.00 2014-10-29 09:20:09.404 302 11076.62 16.50 54727.99 88888.00 2014-10-29 09:20:09.904 302 11076.61 16.50 54727.90 88888.00 2014-10-29 09:20:10.404 302 11076.61 16.52 54727.82 88888.00 2014-10-29 09:20:10.904 302 11076.67 16.54 54727.74 88888.00 2014-10-29 09:20:11.404 302 11076.71 16.59 54727.63 88888.00 2014-10-29 09:20:11.904 302 11076.67 16.63 54727.59 88888.00 2014-10-29 09:20:12.404 302 11076.71 16.63 54727.58 88888.00 2014-10-29 09:20:12.904 302 11076.70 16.61 54727.50 88888.00 2014-10-29 09:20:13.404 302 11076.78 16.57 54727.41 88888.00 2014-10-29 09:20:13.904 302 11076.82 16.55 54727.22 88888.00 2014-10-29 09:20:14.404 302 11076.87 16.52 54727.12 88888.00 2014-10-29 09:20:14.904 302 11076.92 16.45 54726.99 88888.00 2014-10-29 09:20:15.404 302 11077.01 16.42 54726.87 88888.00 2014-10-29 09:20:15.904 302 11077.09 16.42 54726.75 88888.00 2014-10-29 09:20:16.404 302 11077.13 16.36 54726.69 88888.00 2014-10-29 09:20:16.904 302 11077.12 16.36 54726.59 88888.00 2014-10-29 09:20:17.404 302 11077.10 16.36 54726.45 88888.00 2014-10-29 09:20:17.904 302 11077.15 16.31 54726.26 88888.00 2014-10-29 09:20:18.404 302 11077.22 16.30 54726.11 88888.00 2014-10-29 09:20:18.904 302 11077.28 16.31 54726.06 88888.00 2014-10-29 09:20:19.404 302 11077.29 16.31 54725.96 88888.00 2014-10-29 09:20:19.904 302 11077.34 16.31 54725.91 88888.00 2014-10-29 09:20:20.404 302 11077.48 16.32 54725.79 88888.00 2014-10-29 09:20:20.904 302 11077.57 16.31 54725.70 88888.00 2014-10-29 09:20:21.404 302 11077.60 16.29 54725.55 88888.00 2014-10-29 09:20:21.904 302 11077.65 16.24 54725.46 88888.00 2014-10-29 09:20:22.404 302 11077.72 16.23 54725.35 88888.00 2014-10-29 09:20:22.904 302 11077.82 16.27 54725.10 88888.00 2014-10-29 09:20:23.404 302 11077.86 16.19 54724.99 88888.00 2014-10-29 09:20:23.904 302 11077.95 16.21 54724.87 88888.00 2014-10-29 09:20:24.404 302 11077.99 16.24 54724.73 88888.00 2014-10-29 09:20:24.904 302 11078.07 16.24 54724.57 88888.00 2014-10-29 09:20:25.404 302 11078.11 16.22 54724.47 88888.00 2014-10-29 09:20:25.904 302 11078.19 16.28 54724.36 88888.00 2014-10-29 09:20:26.404 302 11078.24 16.27 54724.17 88888.00 2014-10-29 09:20:26.904 302 11078.35 16.29 54724.01 88888.00 2014-10-29 09:20:27.404 302 11078.42 16.35 54723.91 88888.00 2014-10-29 09:20:27.904 302 11078.42 16.40 54723.80 88888.00 2014-10-29 09:20:28.404 302 11078.43 16.40 54723.71 88888.00 2014-10-29 09:20:28.904 302 11078.44 16.38 54723.63 88888.00 2014-10-29 09:20:29.404 302 11078.48 16.40 54723.45 88888.00 2014-10-29 09:20:29.904 302 11078.51 16.39 54723.21 88888.00 2014-10-29 09:20:30.404 302 11078.54 16.40 54723.06 88888.00 2014-10-29 09:20:30.904 302 11078.54 16.42 54722.94 88888.00 2014-10-29 09:20:31.404 302 11078.56 16.42 54722.86 88888.00 2014-10-29 09:20:31.904 302 11078.59 16.42 54722.77 88888.00 2014-10-29 09:20:32.404 302 11078.67 16.45 54722.77 88888.00 2014-10-29 09:20:32.904 302 11078.75 16.52 54722.69 88888.00 2014-10-29 09:20:33.404 302 11078.77 16.57 54722.61 88888.00 2014-10-29 09:20:33.904 302 11078.79 16.65 54722.56 88888.00 2014-10-29 09:20:34.404 302 11078.79 16.74 54722.52 88888.00 2014-10-29 09:20:34.904 302 11078.79 16.84 54722.49 88888.00 2014-10-29 09:20:35.404 302 11078.81 16.97 54722.43 88888.00 2014-10-29 09:20:35.904 302 11078.84 17.05 54722.38 88888.00 2014-10-29 09:20:36.404 302 11078.85 17.15 54722.27 88888.00 2014-10-29 09:20:36.904 302 11078.81 17.24 54722.13 88888.00 2014-10-29 09:20:37.404 302 11078.79 17.30 54722.06 88888.00 2014-10-29 09:20:37.904 302 11078.77 17.28 54721.96 88888.00 2014-10-29 09:20:38.404 302 11078.71 17.26 54721.85 88888.00 2014-10-29 09:20:38.904 302 11078.63 17.21 54721.77 88888.00 2014-10-29 09:20:39.404 302 11078.63 17.16 54721.62 88888.00 2014-10-29 09:20:39.904 302 11078.66 17.12 54721.41 88888.00 2014-10-29 09:20:40.404 302 11078.67 17.07 54721.32 88888.00 2014-10-29 09:20:40.904 302 11078.66 17.06 54721.25 88888.00 2014-10-29 09:20:41.404 302 11078.58 17.11 54721.13 88888.00 2014-10-29 09:20:41.904 302 11078.55 17.11 54720.99 88888.00 2014-10-29 09:20:42.404 302 11078.56 17.05 54720.87 88888.00 2014-10-29 09:20:42.904 302 11078.53 17.04 54720.68 88888.00 2014-10-29 09:20:43.404 302 11078.48 17.01 54720.64 88888.00 2014-10-29 09:20:43.904 302 11078.46 17.01 54720.57 88888.00 2014-10-29 09:20:44.404 302 11078.43 16.97 54720.49 88888.00 2014-10-29 09:20:44.904 302 11078.37 16.95 54720.41 88888.00 2014-10-29 09:20:45.404 302 11078.38 16.95 54720.22 88888.00 2014-10-29 09:20:45.904 302 11078.37 16.96 54720.10 88888.00 2014-10-29 09:20:46.404 302 11078.40 16.94 54720.03 88888.00 2014-10-29 09:20:46.904 302 11078.44 16.97 54719.93 88888.00 2014-10-29 09:20:47.404 302 11078.56 16.97 54719.82 88888.00 2014-10-29 09:20:47.904 302 11078.64 16.98 54719.68 88888.00 2014-10-29 09:20:48.404 302 11078.53 16.97 54719.44 88888.00 2014-10-29 09:20:48.904 302 11078.55 16.95 54719.39 88888.00 2014-10-29 09:20:49.404 302 11078.60 16.90 54719.41 88888.00 2014-10-29 09:20:49.904 302 11078.61 16.87 54719.41 88888.00 2014-10-29 09:20:50.404 302 11078.69 16.86 54719.34 88888.00 2014-10-29 09:20:50.904 302 11078.76 16.86 54719.24 88888.00 2014-10-29 09:20:51.404 302 11078.77 16.84 54719.14 88888.00 2014-10-29 09:20:51.904 302 11078.81 16.82 54719.05 88888.00 2014-10-29 09:20:52.404 302 11078.92 16.81 54718.95 88888.00 2014-10-29 09:20:52.904 302 11078.97 16.83 54718.88 88888.00 2014-10-29 09:20:53.404 302 11079.02 16.88 54718.81 88888.00 2014-10-29 09:20:53.904 302 11079.11 16.94 54718.74 88888.00 2014-10-29 09:20:54.404 302 11079.21 16.96 54718.69 88888.00 2014-10-29 09:20:54.904 302 11079.31 17.01 54718.61 88888.00 2014-10-29 09:20:55.404 302 11079.34 17.12 54718.56 88888.00 2014-10-29 09:20:55.904 302 11079.37 17.21 54718.54 88888.00 2014-10-29 09:20:56.404 302 11079.38 17.22 54718.43 88888.00 2014-10-29 09:20:56.904 302 11079.39 17.25 54718.30 88888.00 2014-10-29 09:20:57.404 302 11079.40 17.34 54718.25 88888.00 2014-10-29 09:20:57.904 302 11079.43 17.38 54718.17 88888.00 2014-10-29 09:20:58.404 302 11079.45 17.47 54718.00 88888.00 2014-10-29 09:20:58.904 302 11079.53 17.52 54717.83 88888.00 2014-10-29 09:20:59.404 302 11079.55 17.56 54717.77 88888.00 2014-10-29 09:20:59.904 302 11079.59 17.60 54717.67 88888.00 2014-10-29 09:21:00.404 302 11079.54 17.62 54717.51 88888.00 2014-10-29 09:21:00.904 302 11079.52 17.65 54717.40 88888.00 2014-10-29 09:21:01.404 302 11079.55 17.70 54717.32 88888.00 2014-10-29 09:21:01.904 302 11079.48 17.74 54717.21 88888.00 2014-10-29 09:21:02.404 302 11079.38 17.79 54717.10 88888.00 2014-10-29 09:21:02.904 302 11079.35 17.80 54716.98 88888.00 2014-10-29 09:21:03.404 302 11079.38 17.82 54716.90 88888.00 2014-10-29 09:21:03.904 302 11079.42 17.84 54716.88 88888.00 2014-10-29 09:21:04.404 302 11079.34 17.91 54716.87 88888.00 2014-10-29 09:21:04.904 302 11079.27 17.94 54716.81 88888.00 2014-10-29 09:21:05.404 302 11079.34 18.01 54716.70 88888.00 2014-10-29 09:21:05.904 302 11079.31 18.09 54716.64 88888.00 2014-10-29 09:21:06.404 302 11079.26 18.19 54716.60 88888.00 2014-10-29 09:21:06.904 302 11079.21 18.31 54716.57 88888.00 2014-10-29 09:21:07.404 302 11079.18 18.34 54716.51 88888.00 2014-10-29 09:21:07.904 302 11079.14 18.42 54716.40 88888.00 2014-10-29 09:21:08.404 302 11079.18 18.49 54716.35 88888.00 2014-10-29 09:21:08.904 302 11079.16 18.57 54716.26 88888.00 2014-10-29 09:21:09.404 302 11079.14 18.66 54716.23 88888.00 2014-10-29 09:21:09.904 302 11079.06 18.78 54716.16 88888.00 2014-10-29 09:21:10.404 302 11079.05 18.85 54716.11 88888.00 2014-10-29 09:21:10.904 302 11079.03 18.85 54716.08 88888.00 2014-10-29 09:21:11.404 302 11079.05 18.85 54716.08 88888.00 2014-10-29 09:21:11.904 302 11079.01 18.83 54716.00 88888.00 2014-10-29 09:21:12.404 302 11078.93 18.83 54715.87 88888.00 2014-10-29 09:21:12.904 302 11078.85 18.83 54715.80 88888.00 2014-10-29 09:21:13.404 302 11078.81 18.81 54715.80 88888.00 2014-10-29 09:21:13.904 302 11078.80 18.77 54715.78 88888.00 2014-10-29 09:21:14.404 302 11078.76 18.75 54715.70 88888.00 2014-10-29 09:21:14.904 302 11078.71 18.69 54715.66 88888.00 2014-10-29 09:21:15.404 302 11078.65 18.65 54715.63 88888.00 2014-10-29 09:21:15.904 302 11078.59 18.60 54715.63 88888.00 2014-10-29 09:21:16.404 302 11078.59 18.58 54715.63 88888.00 2014-10-29 09:21:16.904 302 11078.56 18.55 54715.59 88888.00 2014-10-29 09:21:17.404 302 11078.59 18.51 54715.53 88888.00 2014-10-29 09:21:17.904 302 11078.60 18.50 54715.55 88888.00 2014-10-29 09:21:18.404 302 11078.63 18.52 54715.57 88888.00 2014-10-29 09:21:18.904 302 11078.75 18.56 54715.49 88888.00 2014-10-29 09:21:19.404 302 11078.79 18.61 54715.49 88888.00 2014-10-29 09:21:19.904 302 11078.80 18.61 54715.48 88888.00 2014-10-29 09:21:20.404 302 11078.80 18.66 54715.45 88888.00 2014-10-29 09:21:20.904 302 11078.80 18.74 54715.37 88888.00 2014-10-29 09:21:21.404 302 11078.82 18.80 54715.33 88888.00 2014-10-29 09:21:21.904 302 11078.87 18.84 54715.28 88888.00 2014-10-29 09:21:22.404 302 11078.88 18.90 54715.27 88888.00 2014-10-29 09:21:22.904 302 11078.92 19.00 54715.21 88888.00 2014-10-29 09:21:23.404 302 11078.97 19.09 54715.14 88888.00 2014-10-29 09:21:23.904 302 11079.07 19.14 54715.03 88888.00 2014-10-29 09:21:24.405 302 11079.16 19.17 54714.95 88888.00 2014-10-29 09:21:24.905 302 11079.22 19.18 54714.93 88888.00 2014-10-29 09:21:25.405 302 11079.22 19.23 54714.75 88888.00 2014-10-29 09:21:25.905 302 11079.35 19.23 54714.66 88888.00 2014-10-29 09:21:26.405 302 11079.42 19.25 54714.61 88888.00 2014-10-29 09:21:26.905 302 11079.47 19.23 54714.58 88888.00 2014-10-29 09:21:27.405 302 11079.57 19.24 54714.47 88888.00 2014-10-29 09:21:27.905 302 11079.63 19.23 54714.33 88888.00 2014-10-29 09:21:28.405 302 11079.61 19.28 54714.34 88888.00 2014-10-29 09:21:28.905 302 11079.66 19.35 54714.35 88888.00 2014-10-29 09:21:29.405 302 11079.73 19.44 54714.36 88888.00 2014-10-29 09:21:29.905 302 11079.78 19.59 54714.32 88888.00 2014-10-29 09:21:30.405 302 11079.70 19.74 54714.29 88888.00 2014-10-29 09:21:30.905 302 11079.74 19.90 54714.23 88888.00 2014-10-29 09:21:31.405 302 11079.69 20.02 54714.20 88888.00 2014-10-29 09:21:31.905 302 11079.65 20.16 54714.26 88888.00 2014-10-29 09:21:32.405 302 11079.60 20.25 54714.23 88888.00 2014-10-29 09:21:32.905 302 11079.50 20.35 54714.14 88888.00 2014-10-29 09:21:33.405 302 11079.53 20.46 54714.15 88888.00 2014-10-29 09:21:33.905 302 11079.49 20.53 54714.13 88888.00 2014-10-29 09:21:34.405 302 11079.43 20.58 54714.20 88888.00 2014-10-29 09:21:34.905 302 11079.39 20.61 54714.24 88888.00 2014-10-29 09:21:35.405 302 11079.47 20.62 54714.23 88888.00 2014-10-29 09:21:35.905 302 11079.48 20.67 54714.21 88888.00 2014-10-29 09:21:36.405 302 11079.49 20.70 54714.22 88888.00 2014-10-29 09:21:36.905 302 11079.61 20.75 54714.24 88888.00 2014-10-29 09:21:37.405 302 11079.63 20.81 54714.29 88888.00 2014-10-29 09:21:37.905 302 11079.65 20.94 54714.15 88888.00 2014-10-29 09:21:38.405 302 11079.69 21.01 54714.09 88888.00 2014-10-29 09:21:38.905 302 11079.70 21.05 54714.06 88888.00 2014-10-29 09:21:39.405 302 11079.68 21.10 54714.08 88888.00 2014-10-29 09:21:39.905 302 11079.69 21.13 54714.05 88888.00 2014-10-29 09:21:40.405 302 11079.78 21.13 54714.01 88888.00 2014-10-29 09:21:40.905 302 11079.81 21.12 54713.96 88888.00 2014-10-29 09:21:41.405 302 11079.86 21.13 54713.90 88888.00 2014-10-29 09:21:41.905 302 11079.85 21.08 54713.83 88888.00 2014-10-29 09:21:42.405 302 11079.87 21.01 54713.75 88888.00 2014-10-29 09:21:42.905 302 11079.90 20.93 54713.66 88888.00 2014-10-29 09:21:43.405 302 11079.94 20.85 54713.59 88888.00 2014-10-29 09:21:43.905 302 11079.96 20.80 54713.48 88888.00 2014-10-29 09:21:44.405 302 11079.97 20.75 54713.39 88888.00 2014-10-29 09:21:44.905 302 11079.91 20.69 54713.33 88888.00 2014-10-29 09:21:45.405 302 11079.90 20.71 54713.29 88888.00 2014-10-29 09:21:45.905 302 11079.90 20.74 54713.27 88888.00 2014-10-29 09:21:46.405 302 11079.87 20.75 54713.40 88888.00 2014-10-29 09:21:46.905 302 11079.91 20.80 54713.50 88888.00 2014-10-29 09:21:47.405 302 11079.92 20.83 54713.45 88888.00 2014-10-29 09:21:47.905 302 11079.92 20.91 54713.39 88888.00 2014-10-29 09:21:48.405 302 11079.91 20.93 54713.38 88888.00 2014-10-29 09:21:48.905 302 11079.89 20.92 54713.37 88888.00 2014-10-29 09:21:49.405 302 11079.79 20.91 54713.25 88888.00 2014-10-29 09:21:49.905 302 11079.79 20.81 54713.20 88888.00 2014-10-29 09:21:50.405 302 11079.80 20.75 54713.16 88888.00 2014-10-29 09:21:50.905 302 11079.75 20.68 54713.16 88888.00 2014-10-29 09:21:51.405 302 11079.75 20.61 54713.16 88888.00 2014-10-29 09:21:51.905 302 11079.76 20.52 54713.09 88888.00 2014-10-29 09:21:52.405 302 11079.82 20.39 54713.04 88888.00 2014-10-29 09:21:52.905 302 11079.94 20.28 54713.00 88888.00 2014-10-29 09:21:53.405 302 11080.03 20.20 54713.02 88888.00 2014-10-29 09:21:53.905 302 11080.07 20.10 54713.01 88888.00 2014-10-29 09:21:54.405 302 11080.05 20.03 54712.98 88888.00 2014-10-29 09:21:54.905 302 11080.16 20.02 54712.92 88888.00 2014-10-29 09:21:55.405 302 11080.20 19.99 54712.90 88888.00 2014-10-29 09:21:55.905 302 11080.29 19.98 54712.87 88888.00 2014-10-29 09:21:56.405 302 11080.32 19.98 54712.82 88888.00 2014-10-29 09:21:56.905 302 11080.29 20.03 54712.91 88888.00 2014-10-29 09:21:57.405 302 11080.27 20.12 54712.98 88888.00 2014-10-29 09:21:57.905 302 11080.28 20.22 54713.01 88888.00 2014-10-29 09:21:58.405 302 11080.32 20.30 54713.01 88888.00 2014-10-29 09:21:58.905 302 11080.29 20.39 54713.01 88888.00 2014-10-29 09:21:59.405 302 11080.27 20.44 54713.02 88888.00 2014-10-29 09:21:59.905 302 11080.22 20.56 54713.07 88888.00 2014-10-29 09:22:00.405 302 11080.17 20.67 54713.07 88888.00 2014-10-29 09:22:00.905 302 11080.12 20.74 54713.13 88888.00 2014-10-29 09:22:01.405 302 11080.02 20.79 54713.16 88888.00 2014-10-29 09:22:01.905 302 11080.05 20.89 54713.19 88888.00 2014-10-29 09:22:02.405 302 11079.99 20.94 54713.22 88888.00 2014-10-29 09:22:02.905 302 11079.96 20.98 54713.29 88888.00 2014-10-29 09:22:03.405 302 11079.96 21.02 54713.40 88888.00 2014-10-29 09:22:03.905 302 11079.90 21.06 54713.46 88888.00 2014-10-29 09:22:04.405 302 11079.86 21.08 54713.50 88888.00 2014-10-29 09:22:04.905 302 11079.86 21.10 54713.59 88888.00 2014-10-29 09:22:05.405 302 11079.92 21.10 54713.62 88888.00 2014-10-29 09:22:05.905 302 11079.86 21.10 54713.61 88888.00 2014-10-29 09:22:06.405 302 11079.78 21.10 54713.64 88888.00 2014-10-29 09:22:06.905 302 11079.70 21.14 54713.68 88888.00 2014-10-29 09:22:07.405 302 11079.65 21.14 54713.71 88888.00 2014-10-29 09:22:07.905 302 11079.64 21.12 54713.78 88888.00 2014-10-29 09:22:08.405 302 11079.69 21.10 54713.91 88888.00 2014-10-29 09:22:08.905 302 11079.60 21.11 54713.90 88888.00 2014-10-29 09:22:09.405 302 11079.48 21.09 54713.87 88888.00 2014-10-29 09:22:09.905 302 11079.40 21.03 54713.98 88888.00 2014-10-29 09:22:10.405 302 11079.35 21.01 54714.00 88888.00 2014-10-29 09:22:10.905 302 11079.33 20.96 54714.00 88888.00 2014-10-29 09:22:11.405 302 11079.29 20.95 54714.08 88888.00 2014-10-29 09:22:11.905 302 11079.32 20.93 54714.10 88888.00 2014-10-29 09:22:12.405 302 11079.31 20.91 54714.16 88888.00 2014-10-29 09:22:12.905 302 11079.27 20.89 54714.24 88888.00 2014-10-29 09:22:13.405 302 11079.28 20.91 54714.32 88888.00 2014-10-29 09:22:13.905 302 11079.24 20.91 54714.35 88888.00 2014-10-29 09:22:14.405 302 11079.17 20.94 54714.40 88888.00 2014-10-29 09:22:14.905 302 11079.18 21.01 54714.48 88888.00 2014-10-29 09:22:15.405 302 11079.18 21.05 54714.54 88888.00 2014-10-29 09:22:15.905 302 11079.21 21.06 54714.53 88888.00 2014-10-29 09:22:16.405 302 11079.21 21.05 54714.60 88888.00 2014-10-29 09:22:16.905 302 11079.18 21.08 54714.68 88888.00 2014-10-29 09:22:17.405 302 11079.18 21.08 54714.65 88888.00 2014-10-29 09:22:17.905 302 11079.18 21.06 54714.66 88888.00 2014-10-29 09:22:18.405 302 11079.22 21.05 54714.70 88888.00 2014-10-29 09:22:18.905 302 11079.27 21.04 54714.68 88888.00 2014-10-29 09:22:19.405 302 11079.31 21.04 54714.75 88888.00 2014-10-29 09:22:19.905 302 11079.29 21.03 54714.80 88888.00 2014-10-29 09:22:20.405 302 11079.29 21.01 54714.79 88888.00 2014-10-29 09:22:20.905 302 11079.31 21.00 54714.71 88888.00 2014-10-29 09:22:21.405 302 11079.38 21.01 54714.67 88888.00 2014-10-29 09:22:21.905 302 11079.33 21.08 54714.71 88888.00 2014-10-29 09:22:22.405 302 11079.35 21.12 54714.74 88888.00 2014-10-29 09:22:22.905 302 11079.45 21.13 54714.78 88888.00 2014-10-29 09:22:23.405 302 11079.43 21.14 54714.80 88888.00 2014-10-29 09:22:23.905 302 11079.43 21.18 54714.79 88888.00 2014-10-29 09:22:24.405 302 11079.53 21.23 54714.84 88888.00 2014-10-29 09:22:24.905 302 11079.61 21.28 54714.86 88888.00 2014-10-29 09:22:25.405 302 11079.66 21.36 54714.84 88888.00 2014-10-29 09:22:25.905 302 11079.69 21.40 54714.80 88888.00 2014-10-29 09:22:26.405 302 11079.69 21.40 54714.80 88888.00 2014-10-29 09:22:26.905 302 11079.71 21.46 54714.79 88888.00 2014-10-29 09:22:27.405 302 11079.65 21.51 54714.82 88888.00 2014-10-29 09:22:27.905 302 11079.69 21.53 54714.80 88888.00 2014-10-29 09:22:28.405 302 11079.75 21.57 54714.80 88888.00 2014-10-29 09:22:28.905 302 11079.78 21.57 54714.80 88888.00 2014-10-29 09:22:29.405 302 11079.81 21.53 54714.71 88888.00 2014-10-29 09:22:29.905 302 11079.74 21.56 54714.75 88888.00 2014-10-29 09:22:30.405 302 11079.75 21.59 54714.76 88888.00 2014-10-29 09:22:30.905 302 11079.84 21.59 54714.79 88888.00 2014-10-29 09:22:31.405 302 11079.82 21.61 54714.78 88888.00 2014-10-29 09:22:31.905 302 11079.82 21.65 54714.79 88888.00 2014-10-29 09:22:32.405 302 11079.87 21.67 54714.80 88888.00 2014-10-29 09:22:32.905 302 11079.86 21.70 54714.79 88888.00 2014-10-29 09:22:33.405 302 11079.81 21.76 54714.73 88888.00 2014-10-29 09:22:33.905 302 11079.76 21.78 54714.71 88888.00 2014-10-29 09:22:34.405 302 11079.78 21.79 54714.70 88888.00 2014-10-29 09:22:34.905 302 11079.78 21.85 54714.69 88888.00 2014-10-29 09:22:35.405 302 11079.74 21.87 54714.66 88888.00 2014-10-29 09:22:35.905 302 11079.68 21.88 54714.67 88888.00 2014-10-29 09:22:36.405 302 11079.65 21.87 54714.59 88888.00 2014-10-29 09:22:36.905 302 11079.63 21.78 54714.54 88888.00 2014-10-29 09:22:37.405 302 11079.66 21.82 54714.56 88888.00 2014-10-29 09:22:37.905 302 11079.65 21.78 54714.59 88888.00 2014-10-29 09:22:38.405 302 11079.65 21.77 54714.62 88888.00 2014-10-29 09:22:38.905 302 11079.66 21.73 54714.59 88888.00 2014-10-29 09:22:39.405 302 11079.66 21.68 54714.59 88888.00 2014-10-29 09:22:39.905 302 11079.64 21.69 54714.56 88888.00 2014-10-29 09:22:40.405 302 11079.61 21.65 54714.54 88888.00 2014-10-29 09:22:40.905 302 11079.65 21.64 54714.52 88888.00 2014-10-29 09:22:41.405 302 11079.65 21.70 54714.56 88888.00 2014-10-29 09:22:41.905 302 11079.59 21.71 54714.56 88888.00 2014-10-29 09:22:42.405 302 11079.54 21.74 54714.62 88888.00 2014-10-29 09:22:42.905 302 11079.50 21.74 54714.65 88888.00 2014-10-29 09:22:43.405 302 11079.48 21.74 54714.62 88888.00 2014-10-29 09:22:43.905 302 11079.47 21.74 54714.57 88888.00 2014-10-29 09:22:44.405 302 11079.44 21.67 54714.54 88888.00 2014-10-29 09:22:44.905 302 11079.43 21.62 54714.60 88888.00 2014-10-29 09:22:45.405 302 11079.37 21.60 54714.60 88888.00 2014-10-29 09:22:45.905 302 11079.37 21.55 54714.62 88888.00 2014-10-29 09:22:46.405 302 11079.34 21.56 54714.66 88888.00 2014-10-29 09:22:46.905 302 11079.37 21.48 54714.64 88888.00 2014-10-29 09:22:47.405 302 11079.39 21.39 54714.58 88888.00 2014-10-29 09:22:47.905 302 11079.34 21.37 54714.58 88888.00 2014-10-29 09:22:48.405 302 11079.31 21.31 54714.66 88888.00 2014-10-29 09:22:48.905 302 11079.40 21.27 54714.65 88888.00 2014-10-29 09:22:49.405 302 11079.42 21.21 54714.61 88888.00 2014-10-29 09:22:49.905 302 11079.39 21.17 54714.62 88888.00 2014-10-29 09:22:50.405 302 11079.42 21.08 54714.70 88888.00 2014-10-29 09:22:50.905 302 11079.47 20.97 54714.70 88888.00 2014-10-29 09:22:51.405 302 11079.40 21.00 54714.69 88888.00 2014-10-29 09:22:51.905 302 11079.39 20.91 54714.68 88888.00 2014-10-29 09:22:52.405 302 11079.48 20.85 54714.67 88888.00 2014-10-29 09:22:52.905 302 11079.48 20.83 54714.65 88888.00 2014-10-29 09:22:53.405 302 11079.47 20.79 54714.68 88888.00 2014-10-29 09:22:53.905 302 11079.54 20.78 54714.70 88888.00 2014-10-29 09:22:54.405 302 11079.59 20.78 54714.75 88888.00 2014-10-29 09:22:54.905 302 11079.64 20.77 54714.79 88888.00 2014-10-29 09:22:55.405 302 11079.70 20.84 54714.77 88888.00 2014-10-29 09:22:55.905 302 11079.74 20.87 54714.84 88888.00 2014-10-29 09:22:56.405 302 11079.75 20.91 54714.89 88888.00 2014-10-29 09:22:56.905 302 11079.75 20.93 54714.95 88888.00 2014-10-29 09:22:57.405 302 11079.76 20.98 54714.99 88888.00 2014-10-29 09:22:57.905 302 11079.69 21.03 54714.95 88888.00 2014-10-29 09:22:58.405 302 11079.68 21.08 54714.96 88888.00 2014-10-29 09:22:58.905 302 11079.64 21.06 54715.03 88888.00 2014-10-29 09:22:59.405 302 11079.69 21.08 54715.02 88888.00 2014-10-29 09:22:59.905 302 11079.69 21.04 54715.08 88888.00 2014-10-29 09:23:00.405 302 11079.61 21.00 54715.04 88888.00 2014-10-29 09:23:00.905 302 11079.61 20.95 54714.99 88888.00 2014-10-29 09:23:01.405 302 11079.58 20.87 54714.94 88888.00 2014-10-29 09:23:01.905 302 11079.65 20.78 54714.92 88888.00 2014-10-29 09:23:02.405 302 11079.63 20.64 54714.87 88888.00 2014-10-29 09:23:02.905 302 11079.58 20.55 54714.83 88888.00 2014-10-29 09:23:03.405 302 11079.61 20.43 54714.74 88888.00 2014-10-29 09:23:03.905 302 11079.60 20.37 54714.80 88888.00 2014-10-29 09:23:04.405 302 11079.60 20.29 54714.88 88888.00 2014-10-29 09:23:04.905 302 11079.57 20.24 54714.89 88888.00 2014-10-29 09:23:05.405 302 11079.49 20.18 54714.87 88888.00 2014-10-29 09:23:05.905 302 11079.50 20.09 54714.85 88888.00 2014-10-29 09:23:06.405 302 11079.50 20.10 54714.87 88888.00 2014-10-29 09:23:06.905 302 11079.50 20.10 54714.92 88888.00 2014-10-29 09:23:07.405 302 11079.43 20.10 54714.93 88888.00 2014-10-29 09:23:07.905 302 11079.38 20.10 54715.00 88888.00 2014-10-29 09:23:08.405 302 11079.37 20.10 54715.12 88888.00 2014-10-29 09:23:08.905 302 11079.27 20.05 54715.10 88888.00 2014-10-29 09:23:09.405 302 11079.23 20.05 54715.05 88888.00 2014-10-29 09:23:09.905 302 11079.19 20.09 54715.08 88888.00 2014-10-29 09:23:10.405 302 11079.16 20.07 54715.23 88888.00 2014-10-29 09:23:10.905 302 11079.08 19.99 54715.27 88888.00 2014-10-29 09:23:11.405 302 11079.08 19.93 54715.21 88888.00 2014-10-29 09:23:11.905 302 11079.01 19.92 54715.23 88888.00 2014-10-29 09:23:12.405 302 11078.85 19.88 54715.23 88888.00 2014-10-29 09:23:12.905 302 11078.77 19.79 54715.26 88888.00 2014-10-29 09:23:13.405 302 11078.69 19.75 54715.24 88888.00 2014-10-29 09:23:13.905 302 11078.67 19.70 54715.24 88888.00 2014-10-29 09:23:14.405 302 11078.64 19.65 54715.28 88888.00 2014-10-29 09:23:14.905 302 11078.51 19.57 54715.21 88888.00 2014-10-29 09:23:15.405 302 11078.46 19.59 54715.26 88888.00 2014-10-29 09:23:15.905 302 11078.39 19.54 54715.30 88888.00 2014-10-29 09:23:16.405 302 11078.32 19.51 54715.36 88888.00 2014-10-29 09:23:16.905 302 11078.22 19.48 54715.41 88888.00 2014-10-29 09:23:17.405 302 11078.19 19.37 54715.43 88888.00 2014-10-29 09:23:17.905 302 11078.19 19.33 54715.45 88888.00 2014-10-29 09:23:18.405 302 11078.14 19.35 54715.49 88888.00 2014-10-29 09:23:18.905 302 11078.14 19.31 54715.43 88888.00 2014-10-29 09:23:19.405 302 11078.06 19.28 54715.29 88888.00 2014-10-29 09:23:19.905 302 11077.90 19.27 54715.31 88888.00 2014-10-29 09:23:20.405 302 11077.80 19.20 54715.37 88888.00 2014-10-29 09:23:20.905 302 11077.77 19.11 54715.41 88888.00 2014-10-29 09:23:21.405 302 11077.66 19.03 54715.47 88888.00 2014-10-29 09:23:21.905 302 11077.56 18.93 54715.50 88888.00 2014-10-29 09:23:22.405 302 11077.51 18.81 54715.49 88888.00 2014-10-29 09:23:22.905 302 11077.49 18.72 54715.44 88888.00 2014-10-29 09:23:23.405 302 11077.48 18.72 54715.39 88888.00 2014-10-29 09:23:23.905 302 11077.52 18.66 54715.39 88888.00 2014-10-29 09:23:24.405 302 11077.56 18.65 54715.43 88888.00 2014-10-29 09:23:24.905 302 11077.60 18.65 54715.38 88888.00 2014-10-29 09:23:25.405 302 11077.70 18.63 54715.40 88888.00 2014-10-29 09:23:25.905 302 11077.76 18.61 54715.39 88888.00 2014-10-29 09:23:26.405 302 11077.83 18.65 54715.43 88888.00 2014-10-29 09:23:26.905 302 11077.91 18.70 54715.45 88888.00 2014-10-29 09:23:27.405 302 11077.97 18.72 54715.49 88888.00 2014-10-29 09:23:27.905 302 11077.95 18.74 54715.47 88888.00 2014-10-29 09:23:28.405 302 11077.97 18.78 54715.48 88888.00 2014-10-29 09:23:28.905 302 11078.01 18.78 54715.39 88888.00 2014-10-29 09:23:29.405 302 11078.11 18.70 54715.35 88888.00 2014-10-29 09:23:29.905 302 11078.08 18.66 54715.31 88888.00 2014-10-29 09:23:30.405 302 11078.09 18.66 54715.22 88888.00 2014-10-29 09:23:30.905 302 11078.08 18.63 54715.33 88888.00 2014-10-29 09:23:31.405 302 11078.14 18.57 54715.26 88888.00 2014-10-29 09:23:31.905 302 11078.24 18.57 54715.29 88888.00 2014-10-29 09:23:32.405 302 11078.34 18.49 54715.27 88888.00 2014-10-29 09:23:32.905 302 11078.43 18.47 54715.28 88888.00 2014-10-29 09:23:33.405 302 11078.53 18.50 54715.24 88888.00 2014-10-29 09:23:33.905 302 11078.65 18.53 54715.26 88888.00 2014-10-29 09:23:34.405 302 11078.69 18.52 54715.29 88888.00 2014-10-29 09:23:34.905 302 11078.75 18.55 54715.26 88888.00 2014-10-29 09:23:35.405 302 11078.91 18.57 54715.26 88888.00 2014-10-29 09:23:35.905 302 11078.93 18.63 54715.26 88888.00 2014-10-29 09:23:36.405 302 11078.93 18.67 54715.23 88888.00 2014-10-29 09:23:36.905 302 11078.98 18.74 54715.27 88888.00 2014-10-29 09:23:37.405 302 11079.01 18.85 54715.26 88888.00 2014-10-29 09:23:37.905 302 11079.00 18.95 54715.31 88888.00 2014-10-29 09:23:38.405 302 11079.03 19.01 54715.23 88888.00 2014-10-29 09:23:38.905 302 11078.97 19.08 54715.26 88888.00 2014-10-29 09:23:39.405 302 11078.90 19.14 54715.24 88888.00 2014-10-29 09:23:39.905 302 11078.90 19.22 54715.23 88888.00 2014-10-29 09:23:40.405 302 11078.80 19.29 54715.28 88888.00 2014-10-29 09:23:40.905 302 11078.76 19.36 54715.26 88888.00 2014-10-29 09:23:41.405 302 11078.71 19.43 54715.21 88888.00 2014-10-29 09:23:41.905 302 11078.76 19.46 54715.15 88888.00 2014-10-29 09:23:42.405 302 11078.75 19.50 54715.15 88888.00 2014-10-29 09:23:42.905 302 11078.63 19.52 54715.19 88888.00 2014-10-29 09:23:43.405 302 11078.58 19.53 54715.20 88888.00 2014-10-29 09:23:43.905 302 11078.58 19.53 54715.28 88888.00 2014-10-29 09:23:44.405 302 11078.56 19.52 54715.31 88888.00 2014-10-29 09:23:44.905 302 11078.56 19.51 54715.28 88888.00 2014-10-29 09:23:45.405 302 11078.58 19.56 54715.22 88888.00 2014-10-29 09:23:45.905 302 11078.53 19.57 54715.23 88888.00 2014-10-29 09:23:46.405 302 11078.48 19.57 54715.28 88888.00 2014-10-29 09:23:46.905 302 11078.45 19.60 54715.27 88888.00 2014-10-29 09:23:47.405 302 11078.39 19.61 54715.23 88888.00 2014-10-29 09:23:47.905 302 11078.34 19.59 54715.15 88888.00 2014-10-29 09:23:48.405 302 11078.32 19.58 54715.10 88888.00 2014-10-29 09:23:48.905 302 11078.23 19.58 54715.09 88888.00 2014-10-29 09:23:49.405 302 11078.18 19.62 54714.97 88888.00 2014-10-29 09:23:49.905 302 11078.18 19.56 54714.92 88888.00 2014-10-29 09:23:50.405 302 11078.19 19.56 54714.91 88888.00 2014-10-29 09:23:50.905 302 11078.17 19.53 54714.87 88888.00 2014-10-29 09:23:51.405 302 11078.14 19.57 54714.87 88888.00 2014-10-29 09:23:51.905 302 11078.17 19.56 54714.87 88888.00 2014-10-29 09:23:52.405 302 11078.19 19.58 54714.77 88888.00 2014-10-29 09:23:52.905 302 11078.23 19.62 54714.65 88888.00 2014-10-29 09:23:53.405 302 11078.17 19.65 54714.62 88888.00 2014-10-29 09:23:53.905 302 11078.14 19.65 54714.59 88888.00 2014-10-29 09:23:54.405 302 11078.09 19.63 54714.59 88888.00 2014-10-29 09:23:54.905 302 11078.11 19.66 54714.56 88888.00 2014-10-29 09:23:55.405 302 11078.12 19.62 54714.39 88888.00 2014-10-29 09:23:55.905 302 11078.07 19.61 54714.29 88888.00 2014-10-29 09:23:56.405 302 11077.95 19.58 54714.24 88888.00 2014-10-29 09:23:56.905 302 11077.91 19.57 54714.18 88888.00 2014-10-29 09:23:57.405 302 11077.87 19.53 54714.09 88888.00 2014-10-29 09:23:57.905 302 11077.77 19.48 54714.03 88888.00 2014-10-29 09:23:58.405 302 11077.71 19.42 54713.87 88888.00 2014-10-29 09:23:58.905 302 11077.67 19.40 54713.77 88888.00 2014-10-29 09:23:59.405 302 11077.70 19.36 54713.77 88888.00 2014-10-29 09:23:59.905 302 11077.66 19.33 54713.81 88888.00 2014-10-29 09:24:00.405 302 11077.54 19.26 54713.85 88888.00 2014-10-29 09:24:00.905 302 11077.57 19.22 54713.86 88888.00 2014-10-29 09:24:01.405 302 11077.60 19.17 54713.80 88888.00 2014-10-29 09:24:01.905 302 11077.55 19.12 54713.81 88888.00 2014-10-29 09:24:02.405 302 11077.65 19.10 54713.73 88888.00 2014-10-29 09:24:02.905 302 11077.71 19.10 54713.63 88888.00 2014-10-29 09:24:03.405 302 11077.72 19.09 54713.63 88888.00 2014-10-29 09:24:03.905 302 11077.78 19.07 54713.63 88888.00 2014-10-29 09:24:04.405 302 11077.88 19.00 54713.60 88888.00 2014-10-29 09:24:04.905 302 11077.97 18.97 54713.55 88888.00 2014-10-29 09:24:05.405 302 11078.04 18.92 54713.47 88888.00 2014-10-29 09:24:05.905 302 11078.07 18.92 54713.35 88888.00 2014-10-29 09:24:06.405 302 11078.14 18.95 54713.30 88888.00 2014-10-29 09:24:06.905 302 11078.17 18.95 54713.27 88888.00 2014-10-29 09:24:07.405 302 11078.16 18.90 54713.13 88888.00 2014-10-29 09:24:07.905 302 11078.23 18.86 54713.09 88888.00 2014-10-29 09:24:08.405 302 11078.29 18.83 54713.04 88888.00 2014-10-29 09:24:08.905 302 11078.34 18.78 54712.82 88888.00 2014-10-29 09:24:09.405 302 11078.39 18.81 54712.73 88888.00 2014-10-29 09:24:09.905 302 11078.42 18.80 54712.72 88888.00 2014-10-29 09:24:10.405 302 11078.54 18.82 54712.66 88888.00 2014-10-29 09:24:10.905 302 11078.64 18.82 54712.63 88888.00 2014-10-29 09:24:11.405 302 11078.70 18.85 54712.64 88888.00 2014-10-29 09:24:11.905 302 11078.77 18.87 54712.61 88888.00 2014-10-29 09:24:12.405 302 11078.86 18.89 54712.57 88888.00 2014-10-29 09:24:12.905 302 11078.92 18.97 54712.54 88888.00 2014-10-29 09:24:13.405 302 11078.91 19.01 54712.56 88888.00 2014-10-29 09:24:13.905 302 11078.88 19.07 54712.58 88888.00 2014-10-29 09:24:14.405 302 11078.93 19.14 54712.59 88888.00 2014-10-29 09:24:14.905 302 11079.02 19.23 54712.59 88888.00 2014-10-29 09:24:15.405 302 11079.02 19.28 54712.66 88888.00 2014-10-29 09:24:15.905 302 11079.06 19.33 54712.58 88888.00 2014-10-29 09:24:16.405 302 11079.10 19.36 54712.47 88888.00 2014-10-29 09:24:16.905 302 11079.10 19.42 54712.45 88888.00 2014-10-29 09:24:17.405 302 11079.08 19.46 54712.48 88888.00 2014-10-29 09:24:17.905 302 11079.10 19.45 54712.40 88888.00 2014-10-29 09:24:18.405 302 11079.03 19.44 54712.41 88888.00 2014-10-29 09:24:18.905 302 11079.06 19.44 54712.37 88888.00 2014-10-29 09:24:19.405 302 11079.12 19.44 54712.38 88888.00 2014-10-29 09:24:19.905 302 11079.14 19.45 54712.29 88888.00 2014-10-29 09:24:20.405 302 11079.19 19.49 54712.24 88888.00 2014-10-29 09:24:20.905 302 11079.29 19.54 54712.28 88888.00 2014-10-29 09:24:21.405 302 11079.40 19.49 54712.31 88888.00 2014-10-29 09:24:21.905 302 11079.44 19.45 54712.32 88888.00 2014-10-29 09:24:22.405 302 11079.50 19.49 54712.25 88888.00 2014-10-29 09:24:22.905 302 11079.55 19.45 54712.12 88888.00 2014-10-29 09:24:23.405 302 11079.65 19.45 54712.05 88888.00 2014-10-29 09:24:23.905 302 11079.78 19.46 54712.06 88888.00 2014-10-29 09:24:24.405 302 11079.79 19.45 54711.96 88888.00 2014-10-29 09:24:24.905 302 11079.85 19.43 54711.92 88888.00 2014-10-29 09:24:25.405 302 11079.89 19.37 54711.84 88888.00 2014-10-29 09:24:25.905 302 11079.94 19.34 54711.82 88888.00 2014-10-29 09:24:26.405 302 11079.95 19.34 54711.73 88888.00 2014-10-29 09:24:26.905 302 11079.92 19.28 54711.60 88888.00 2014-10-29 09:24:27.405 302 11079.86 19.22 54711.47 88888.00 2014-10-29 09:24:27.905 302 11079.81 19.19 54711.41 88888.00 2014-10-29 09:24:28.405 302 11079.78 19.18 54711.26 88888.00 2014-10-29 09:24:28.905 302 11079.74 19.16 54711.17 88888.00 2014-10-29 09:24:29.406 302 11079.68 19.12 54711.18 88888.00 2014-10-29 09:24:29.906 302 11079.64 19.08 54711.17 88888.00 2014-10-29 09:24:30.406 302 11079.59 19.01 54711.09 88888.00 2014-10-29 09:24:30.906 302 11079.55 18.93 54711.03 88888.00 2014-10-29 09:24:31.406 302 11079.53 18.90 54710.96 88888.00 2014-10-29 09:24:31.906 302 11079.61 18.90 54710.93 88888.00 2014-10-29 09:24:32.406 302 11079.61 18.86 54710.84 88888.00 2014-10-29 09:24:32.906 302 11079.60 18.82 54710.67 88888.00 2014-10-29 09:24:33.406 302 11079.61 18.76 54710.63 88888.00 2014-10-29 09:24:33.906 302 11079.66 18.69 54710.59 88888.00 2014-10-29 09:24:34.406 302 11079.71 18.61 54710.47 88888.00 2014-10-29 09:24:34.906 302 11079.76 18.55 54710.38 88888.00 2014-10-29 09:24:35.406 302 11079.73 18.51 54710.13 88888.00 2014-10-29 09:24:35.906 302 11079.80 18.49 54709.77 88888.00 2014-10-29 09:24:36.406 302 11079.75 18.46 54709.79 88888.00 2014-10-29 09:24:36.906 302 11079.76 18.41 54709.97 88888.00 2014-10-29 09:24:37.406 302 11079.73 18.34 54709.97 88888.00 2014-10-29 09:24:37.906 302 11079.68 18.30 54709.89 88888.00 2014-10-29 09:24:38.406 302 11079.65 18.25 54709.84 88888.00 2014-10-29 09:24:38.906 302 11079.60 18.24 54709.80 88888.00 2014-10-29 09:24:39.406 302 11079.54 18.23 54709.78 88888.00 2014-10-29 09:24:39.906 302 11079.48 18.23 54709.78 88888.00 2014-10-29 09:24:40.406 302 11079.42 18.22 54709.67 88888.00 2014-10-29 09:24:40.906 302 11079.39 18.16 54709.67 88888.00 2014-10-29 09:24:41.406 302 11079.34 18.11 54709.59 88888.00 2014-10-29 09:24:41.906 302 11079.32 18.07 54709.56 88888.00 2014-10-29 09:24:42.406 302 11079.31 18.00 54709.54 88888.00 2014-10-29 09:24:42.906 302 11079.39 17.94 54709.44 88888.00 2014-10-29 09:24:43.406 302 11079.48 17.90 54709.34 88888.00 2014-10-29 09:24:43.906 302 11079.50 17.80 54709.26 88888.00 2014-10-29 09:24:44.406 302 11079.52 17.71 54709.30 88888.00 2014-10-29 09:24:44.906 302 11079.64 17.65 54709.31 88888.00 2014-10-29 09:24:45.406 302 11079.73 17.65 54709.30 88888.00 2014-10-29 09:24:45.906 302 11079.87 17.62 54709.25 88888.00 2014-10-29 09:24:46.406 302 11079.96 17.62 54709.22 88888.00 2014-10-29 09:24:46.906 302 11080.08 17.60 54709.21 88888.00 2014-10-29 09:24:47.406 302 11080.15 17.58 54709.15 88888.00 2014-10-29 09:24:47.906 302 11080.20 17.59 54709.06 88888.00 2014-10-29 09:24:48.406 302 11080.22 17.59 54709.00 88888.00 2014-10-29 09:24:48.906 302 11080.25 17.58 54708.95 88888.00 2014-10-29 09:24:49.406 302 11080.33 17.57 54708.91 88888.00 2014-10-29 09:24:49.906 302 11080.39 17.60 54708.91 88888.00 2014-10-29 09:24:50.406 302 11080.38 17.60 54708.89 88888.00 2014-10-29 09:24:50.906 302 11080.32 17.56 54708.79 88888.00 2014-10-29 09:24:51.406 302 11080.27 17.51 54708.73 88888.00 2014-10-29 09:24:51.906 302 11080.33 17.49 54708.72 88888.00 2014-10-29 09:24:52.406 302 11080.34 17.41 54708.60 88888.00 2014-10-29 09:24:52.906 302 11080.37 17.30 54708.54 88888.00 2014-10-29 09:24:53.406 302 11080.36 17.20 54708.47 88888.00 2014-10-29 09:24:53.906 302 11080.33 17.14 54708.48 88888.00 2014-10-29 09:24:54.406 302 11080.37 17.13 54708.48 88888.00 2014-10-29 09:24:54.906 302 11080.41 17.08 54708.43 88888.00 2014-10-29 09:24:55.406 302 11080.42 17.01 54708.44 88888.00 2014-10-29 09:24:55.906 302 11080.50 17.03 54708.44 88888.00 2014-10-29 09:24:56.406 302 11080.50 17.04 54708.40 88888.00 2014-10-29 09:24:56.906 302 11080.54 16.99 54708.38 88888.00 2014-10-29 09:24:57.406 302 11080.64 17.00 54708.30 88888.00 2014-10-29 09:24:57.906 302 11080.69 17.00 54708.36 88888.00 2014-10-29 09:24:58.406 302 11080.68 16.98 54708.43 88888.00 2014-10-29 09:24:58.906 302 11080.68 17.03 54708.46 88888.00 2014-10-29 09:24:59.406 302 11080.79 17.01 54708.35 88888.00 2014-10-29 09:24:59.906 302 11080.89 16.97 54708.33 88888.00 2014-10-29 09:25:00.406 302 11081.00 16.99 54708.38 88888.00 2014-10-29 09:25:00.906 302 11081.02 17.03 54708.35 88888.00 2014-10-29 09:25:01.406 302 11081.12 17.03 54708.29 88888.00 2014-10-29 09:25:01.906 302 11081.22 17.01 54708.25 88888.00 2014-10-29 09:25:02.406 302 11081.33 17.01 54708.22 88888.00 2014-10-29 09:25:02.906 302 11081.38 16.99 54708.18 88888.00 2014-10-29 09:25:03.406 302 11081.36 16.99 54708.15 88888.00 2014-10-29 09:25:03.906 302 11081.46 16.95 54708.11 88888.00 2014-10-29 09:25:04.406 302 11081.43 16.96 54708.06 88888.00 2014-10-29 09:25:04.906 302 11081.42 17.00 54708.04 88888.00 2014-10-29 09:25:05.406 302 11081.53 17.00 54708.03 88888.00 2014-10-29 09:25:05.906 302 11081.65 17.01 54707.94 88888.00 2014-10-29 09:25:06.406 302 11081.65 17.01 54707.90 88888.00 2014-10-29 09:25:06.906 302 11081.58 17.03 54707.90 88888.00 2014-10-29 09:25:07.406 302 11081.63 17.07 54707.78 88888.00 2014-10-29 09:25:07.906 302 11081.73 17.09 54707.73 88888.00 2014-10-29 09:25:08.406 302 11081.74 17.12 54707.73 88888.00 2014-10-29 09:25:08.906 302 11081.73 17.16 54707.65 88888.00 2014-10-29 09:25:09.406 302 11081.70 17.21 54707.60 88888.00 2014-10-29 09:25:09.906 302 11081.70 17.23 54707.55 88888.00 2014-10-29 09:25:10.406 302 11081.77 17.31 54707.51 88888.00 2014-10-29 09:25:10.906 302 11081.77 17.38 54707.41 88888.00 2014-10-29 09:25:11.406 302 11081.68 17.43 54707.31 88888.00 2014-10-29 09:25:11.906 302 11081.62 17.50 54707.20 88888.00 2014-10-29 09:25:12.406 302 11081.56 17.58 54707.17 88888.00 2014-10-29 09:25:12.906 302 11081.61 17.64 54707.11 88888.00 2014-10-29 09:25:13.406 302 11081.58 17.70 54707.06 88888.00 2014-10-29 09:25:13.906 302 11081.51 17.74 54707.02 88888.00 2014-10-29 09:25:14.406 302 11081.54 17.72 54706.96 88888.00 2014-10-29 09:25:14.906 302 11081.54 17.74 54706.88 88888.00 2014-10-29 09:25:15.406 302 11081.61 17.77 54706.85 88888.00 2014-10-29 09:25:15.906 302 11081.62 17.81 54706.79 88888.00 2014-10-29 09:25:16.406 302 11081.61 17.85 54706.68 88888.00 2014-10-29 09:25:16.906 302 11081.64 17.85 54706.57 88888.00 2014-10-29 09:25:17.406 302 11081.72 17.84 54706.54 88888.00 2014-10-29 09:25:17.906 302 11081.72 17.87 54706.54 88888.00 2014-10-29 09:25:18.406 302 11081.63 17.96 54706.43 88888.00 2014-10-29 09:25:18.906 302 11081.59 17.98 54706.43 88888.00 2014-10-29 09:25:19.406 302 11081.52 18.01 54706.42 88888.00 2014-10-29 09:25:19.906 302 11081.48 18.01 54706.34 88888.00 2014-10-29 09:25:20.406 302 11081.38 18.00 54706.20 88888.00 2014-10-29 09:25:20.906 302 11081.32 18.05 54706.10 88888.00 2014-10-29 09:25:21.406 302 11081.18 18.11 54706.03 88888.00 2014-10-29 09:25:21.906 302 11081.17 18.16 54705.97 88888.00 2014-10-29 09:25:22.406 302 11081.15 18.17 54705.87 88888.00 2014-10-29 09:25:22.906 302 11081.05 18.17 54705.74 88888.00 2014-10-29 09:25:23.406 302 11081.04 18.14 54705.70 88888.00 2014-10-29 09:25:23.906 302 11080.95 18.15 54705.59 88888.00 2014-10-29 09:25:24.406 302 11080.86 18.13 54705.49 88888.00 2014-10-29 09:25:24.906 302 11080.79 18.14 54705.46 88888.00 2014-10-29 09:25:25.406 302 11080.68 18.11 54705.35 88888.00 2014-10-29 09:25:25.906 302 11080.60 18.08 54705.26 88888.00 2014-10-29 09:25:26.406 302 11080.57 18.01 54705.18 88888.00 2014-10-29 09:25:26.906 302 11080.52 17.88 54705.05 88888.00 2014-10-29 09:25:27.406 302 11080.42 17.85 54704.94 88888.00 2014-10-29 09:25:27.906 302 11080.39 17.76 54704.83 88888.00 2014-10-29 09:25:28.406 302 11080.37 17.68 54704.78 88888.00 2014-10-29 09:25:28.906 302 11080.32 17.65 54704.74 88888.00 2014-10-29 09:25:29.406 302 11080.22 17.64 54704.65 88888.00 2014-10-29 09:25:29.906 302 11080.15 17.57 54704.59 88888.00 2014-10-29 09:25:30.406 302 11080.07 17.50 54704.51 88888.00 2014-10-29 09:25:30.906 302 11080.00 17.43 54704.49 88888.00 2014-10-29 09:25:31.406 302 11080.00 17.38 54704.41 88888.00 2014-10-29 09:25:31.906 302 11079.95 17.30 54704.35 88888.00 2014-10-29 09:25:32.406 302 11079.87 17.25 54704.31 88888.00 2014-10-29 09:25:32.906 302 11079.79 17.25 54704.18 88888.00 2014-10-29 09:25:33.406 302 11079.71 17.23 54704.16 88888.00 2014-10-29 09:25:33.906 302 11079.69 17.17 54704.08 88888.00 2014-10-29 09:25:34.406 302 11079.66 17.15 54703.99 88888.00 2014-10-29 09:25:34.906 302 11079.66 17.14 54703.96 88888.00 2014-10-29 09:25:35.406 302 11079.60 17.12 54703.91 88888.00 2014-10-29 09:25:35.906 302 11079.60 17.11 54703.92 88888.00 2014-10-29 09:25:36.406 302 11079.57 17.05 54703.89 88888.00 2014-10-29 09:25:36.906 302 11079.48 17.06 54703.81 88888.00 2014-10-29 09:25:37.406 302 11079.45 17.12 54703.82 88888.00 2014-10-29 09:25:37.906 302 11079.43 17.14 54703.75 88888.00 2014-10-29 09:25:38.406 302 11079.40 17.17 54703.68 88888.00 2014-10-29 09:25:38.906 302 11079.39 17.18 54703.65 88888.00 2014-10-29 09:25:39.406 302 11079.40 17.20 54703.56 88888.00 2014-10-29 09:25:39.906 302 11079.33 17.18 54703.57 88888.00 2014-10-29 09:25:40.406 302 11079.38 17.21 54703.54 88888.00 2014-10-29 09:25:40.906 302 11079.39 17.21 54703.46 88888.00 2014-10-29 09:25:41.406 302 11079.34 17.22 54703.45 88888.00 2014-10-29 09:25:41.906 302 11079.38 17.26 54703.42 88888.00 2014-10-29 09:25:42.406 302 11079.39 17.28 54703.33 88888.00 2014-10-29 09:25:42.906 302 11079.42 17.33 54703.27 88888.00 2014-10-29 09:25:43.406 302 11079.38 17.35 54703.19 88888.00 2014-10-29 09:25:43.906 302 11079.35 17.32 54703.06 88888.00 2014-10-29 09:25:44.406 302 11079.33 17.32 54702.98 88888.00 2014-10-29 09:25:44.906 302 11079.32 17.30 54702.98 88888.00 2014-10-29 09:25:45.406 302 11079.37 17.29 54702.89 88888.00 2014-10-29 09:25:45.906 302 11079.40 17.29 54702.85 88888.00 2014-10-29 09:25:46.406 302 11079.35 17.32 54702.72 88888.00 2014-10-29 09:25:46.906 302 11079.37 17.33 54702.68 88888.00 2014-10-29 09:25:47.406 302 11079.34 17.35 54702.61 88888.00 2014-10-29 09:25:47.906 302 11079.43 17.38 54702.50 88888.00 2014-10-29 09:25:48.406 302 11079.40 17.39 54702.46 88888.00 2014-10-29 09:25:48.906 302 11079.37 17.45 54702.41 88888.00 2014-10-29 09:25:49.406 302 11079.42 17.51 54702.36 88888.00 2014-10-29 09:25:49.906 302 11079.44 17.62 54702.30 88888.00 2014-10-29 09:25:50.406 302 11079.42 17.63 54702.24 88888.00 2014-10-29 09:25:50.906 302 11079.42 17.66 54702.14 88888.00 2014-10-29 09:25:51.406 302 11079.38 17.75 54702.06 88888.00 2014-10-29 09:25:51.906 302 11079.38 17.83 54701.94 88888.00 2014-10-29 09:25:52.406 302 11079.37 17.89 54701.81 88888.00 2014-10-29 09:25:52.906 302 11079.34 17.97 54701.72 88888.00 2014-10-29 09:25:53.406 302 11079.32 18.02 54701.71 88888.00 2014-10-29 09:25:53.906 302 11079.32 18.10 54701.69 88888.00 2014-10-29 09:25:54.406 302 11079.34 18.18 54701.53 88888.00 2014-10-29 09:25:54.906 302 11079.27 18.26 54701.52 88888.00 2014-10-29 09:25:55.406 302 11079.33 18.33 54701.47 88888.00 2014-10-29 09:25:55.906 302 11079.28 18.44 54701.49 88888.00 2014-10-29 09:25:56.406 302 11079.29 18.55 54701.38 88888.00 2014-10-29 09:25:56.906 302 11079.34 18.65 54701.34 88888.00 2014-10-29 09:25:57.406 302 11079.23 18.66 54701.23 88888.00 2014-10-29 09:25:57.906 302 11079.19 18.75 54701.02 88888.00 2014-10-29 09:25:58.406 302 11079.17 18.90 54700.85 88888.00 2014-10-29 09:25:58.906 302 11079.12 18.94 54700.80 88888.00 2014-10-29 09:25:59.406 302 11079.06 19.00 54700.68 88888.00 2014-10-29 09:25:59.906 302 11078.98 19.04 54700.49 88888.00 2014-10-29 09:26:00.406 302 11078.93 19.02 54700.39 88888.00 2014-10-29 09:26:00.906 302 11078.87 19.01 54700.27 88888.00 2014-10-29 09:26:01.406 302 11078.79 19.01 54700.14 88888.00 2014-10-29 09:26:01.906 302 11078.74 19.01 54700.03 88888.00 2014-10-29 09:26:02.406 302 11078.67 19.02 54699.93 88888.00 2014-10-29 09:26:02.906 302 11078.50 19.04 54699.83 88888.00 2014-10-29 09:26:03.406 302 11078.43 19.00 54699.82 88888.00 2014-10-29 09:26:03.906 302 11078.38 19.00 54699.68 88888.00 2014-10-29 09:26:04.406 302 11078.38 19.07 54699.53 88888.00 2014-10-29 09:26:04.906 302 11078.44 19.10 54699.47 88888.00 2014-10-29 09:26:05.406 302 11078.13 19.15 54699.44 88888.00 2014-10-29 09:26:05.906 302 11077.98 19.14 54699.36 88888.00 2014-10-29 09:26:06.406 302 11077.95 19.15 54699.22 88888.00 2014-10-29 09:26:06.906 302 11077.87 19.15 54699.09 88888.00 2014-10-29 09:26:07.406 302 11077.82 19.17 54698.96 88888.00 2014-10-29 09:26:07.906 302 11077.76 19.24 54698.92 88888.00 2014-10-29 09:26:08.406 302 11077.77 19.25 54698.82 88888.00 2014-10-29 09:26:08.906 302 11077.72 19.23 54698.65 88888.00 2014-10-29 09:26:09.406 302 11077.65 19.24 54698.55 88888.00 2014-10-29 09:26:09.906 302 11077.64 19.28 54698.47 88888.00 2014-10-29 09:26:10.406 302 11077.59 19.29 54698.37 88888.00 2014-10-29 09:26:10.906 302 11077.59 19.32 54698.26 88888.00 2014-10-29 09:26:11.406 302 11077.56 19.32 54698.15 88888.00 2014-10-29 09:26:11.906 302 11077.56 19.42 54698.00 88888.00 2014-10-29 09:26:12.406 302 11077.59 19.53 54697.86 88888.00 2014-10-29 09:26:12.906 302 11077.49 19.62 54697.71 88888.00 2014-10-29 09:26:13.406 302 11077.45 19.71 54697.60 88888.00 2014-10-29 09:26:13.906 302 11077.41 19.82 54697.50 88888.00 2014-10-29 09:26:14.406 302 11077.39 19.90 54697.42 88888.00 2014-10-29 09:26:14.906 302 11077.41 20.01 54697.38 88888.00 2014-10-29 09:26:15.406 302 11077.34 20.15 54697.29 88888.00 2014-10-29 09:26:15.906 302 11077.27 20.22 54697.31 88888.00 2014-10-29 09:26:16.406 302 11077.22 20.28 54697.27 88888.00 2014-10-29 09:26:16.906 302 11077.12 20.37 54697.11 88888.00 2014-10-29 09:26:17.406 302 11077.03 20.45 54696.97 88888.00 2014-10-29 09:26:17.906 302 11076.94 20.44 54696.93 88888.00 2014-10-29 09:26:18.406 302 11076.94 20.49 54696.87 88888.00 2014-10-29 09:26:18.906 302 11076.92 20.53 54696.77 88888.00 2014-10-29 09:26:19.406 302 11076.81 20.55 54696.69 88888.00 2014-10-29 09:26:19.906 302 11076.73 20.59 54696.68 88888.00 2014-10-29 09:26:20.406 302 11076.71 20.59 54696.62 88888.00 2014-10-29 09:26:20.906 302 11076.72 20.64 54696.61 88888.00 2014-10-29 09:26:21.406 302 11076.72 20.74 54696.53 88888.00 2014-10-29 09:26:21.906 302 11076.71 20.81 54696.46 88888.00 2014-10-29 09:26:22.406 302 11076.75 20.84 54696.44 88888.00 2014-10-29 09:26:22.906 302 11076.71 20.89 54696.37 88888.00 2014-10-29 09:26:23.406 302 11076.71 21.00 54696.36 88888.00 2014-10-29 09:26:23.906 302 11076.67 21.11 54696.20 88888.00 2014-10-29 09:26:24.406 302 11076.66 21.18 54696.10 88888.00 2014-10-29 09:26:24.906 302 11076.61 21.28 54696.10 88888.00 2014-10-29 09:26:25.406 302 11076.70 21.37 54696.14 88888.00 2014-10-29 09:26:25.906 302 11076.63 21.48 54696.09 88888.00 2014-10-29 09:26:26.406 302 11076.55 21.60 54696.03 88888.00 2014-10-29 09:26:26.906 302 11076.45 21.74 54696.02 88888.00 2014-10-29 09:26:27.406 302 11076.35 21.90 54696.06 88888.00 2014-10-29 09:26:27.906 302 11076.30 22.03 54696.02 88888.00 2014-10-29 09:26:28.406 302 11076.15 22.19 54695.99 88888.00 2014-10-29 09:26:28.906 302 11076.08 22.33 54695.91 88888.00 2014-10-29 09:26:29.406 302 11076.00 22.44 54695.80 88888.00 2014-10-29 09:26:29.906 302 11075.97 22.53 54695.78 88888.00 2014-10-29 09:26:30.406 302 11075.84 22.61 54695.78 88888.00 2014-10-29 09:26:30.906 302 11075.76 22.72 54695.74 88888.00 2014-10-29 09:26:31.406 302 11075.63 22.80 54695.71 88888.00 2014-10-29 09:26:31.906 302 11075.56 22.83 54695.65 88888.00 2014-10-29 09:26:32.406 302 11075.40 22.87 54695.54 88888.00 2014-10-29 09:26:32.906 302 11075.34 22.91 54695.47 88888.00 2014-10-29 09:26:33.406 302 11075.30 22.91 54695.37 88888.00 2014-10-29 09:26:33.906 302 11075.19 22.96 54695.30 88888.00 2014-10-29 09:26:34.406 302 11075.09 23.00 54695.21 88888.00 2014-10-29 09:26:34.906 302 11074.94 23.01 54695.14 88888.00 2014-10-29 09:26:35.406 302 11074.84 23.03 54694.99 88888.00 2014-10-29 09:26:35.906 302 11074.80 23.05 54694.92 88888.00 2014-10-29 09:26:36.406 302 11074.75 23.09 54694.80 88888.00 2014-10-29 09:26:36.906 302 11074.67 23.07 54694.75 88888.00 2014-10-29 09:26:37.406 302 11074.59 23.09 54694.64 88888.00 2014-10-29 09:26:37.906 302 11074.51 23.12 54694.54 88888.00 2014-10-29 09:26:38.406 302 11074.42 23.14 54694.41 88888.00 2014-10-29 09:26:38.906 302 11074.35 23.15 54694.36 88888.00 2014-10-29 09:26:39.406 302 11074.25 23.19 54694.33 88888.00 2014-10-29 09:26:39.906 302 11074.12 23.26 54694.24 88888.00 2014-10-29 09:26:40.406 302 11074.03 23.32 54694.23 88888.00 2014-10-29 09:26:40.906 302 11074.01 23.34 54694.17 88888.00 2014-10-29 09:26:41.406 302 11073.98 23.38 54694.16 88888.00 2014-10-29 09:26:41.906 302 11073.96 23.46 54694.17 88888.00 2014-10-29 09:26:42.406 302 11073.93 23.51 54694.17 88888.00 2014-10-29 09:26:42.906 302 11073.91 23.62 54694.23 88888.00 2014-10-29 09:26:43.406 302 11073.94 23.65 54694.30 88888.00 2014-10-29 09:26:43.906 302 11074.00 23.80 54694.31 88888.00 2014-10-29 09:26:44.406 302 11073.98 23.91 54694.29 88888.00 2014-10-29 09:26:44.906 302 11073.91 24.00 54694.26 88888.00 2014-10-29 09:26:45.406 302 11073.85 24.12 54694.25 88888.00 2014-10-29 09:26:45.906 302 11073.77 24.16 54694.27 88888.00 2014-10-29 09:26:46.406 302 11073.75 24.29 54694.27 88888.00 2014-10-29 09:26:46.906 302 11073.75 24.38 54694.29 88888.00 2014-10-29 09:26:47.406 302 11073.64 24.44 54694.31 88888.00 2014-10-29 09:26:47.906 302 11073.63 24.57 54694.35 88888.00 2014-10-29 09:26:48.406 302 11073.69 24.68 54694.36 88888.00 2014-10-29 09:26:48.906 302 11073.60 24.78 54694.38 88888.00 2014-10-29 09:26:49.406 302 11073.63 24.90 54694.36 88888.00 2014-10-29 09:26:49.906 302 11073.70 25.00 54694.33 88888.00 2014-10-29 09:26:50.406 302 11073.73 25.11 54694.34 88888.00 2014-10-29 09:26:50.906 302 11073.72 25.18 54694.40 88888.00 2014-10-29 09:26:51.406 302 11073.75 25.29 54694.41 88888.00 2014-10-29 09:26:51.906 302 11073.82 25.43 54694.38 88888.00 2014-10-29 09:26:52.406 302 11073.82 25.54 54694.34 88888.00 2014-10-29 09:26:52.906 302 11073.82 25.73 54694.30 88888.00 2014-10-29 09:26:53.406 302 11073.84 25.87 54694.30 88888.00 2014-10-29 09:26:53.906 302 11073.85 26.01 54694.33 88888.00 2014-10-29 09:26:54.406 302 11073.88 26.18 54694.30 88888.00 2014-10-29 09:26:54.906 302 11073.75 26.32 54694.26 88888.00 2014-10-29 09:26:55.406 302 11073.73 26.46 54694.34 88888.00 2014-10-29 09:26:55.906 302 11073.78 26.63 54694.38 88888.00 2014-10-29 09:26:56.406 302 11073.62 26.81 54694.34 88888.00 2014-10-29 09:26:56.906 302 11073.58 26.95 54694.29 88888.00 2014-10-29 09:26:57.406 302 11073.49 27.10 54694.25 88888.00 2014-10-29 09:26:57.906 302 11073.36 27.29 54694.22 88888.00 2014-10-29 09:26:58.406 302 11073.21 27.42 54694.18 88888.00 2014-10-29 09:26:58.906 302 11073.05 27.61 54694.24 88888.00 2014-10-29 09:26:59.406 302 11072.97 27.77 54694.25 88888.00 2014-10-29 09:26:59.906 302 11072.88 27.88 54694.20 88888.00 2014-10-29 09:27:00.406 302 11072.71 27.96 54694.17 88888.00 2014-10-29 09:27:00.906 302 11072.57 28.05 54694.25 88888.00 2014-10-29 09:27:01.406 302 11072.49 28.15 54694.21 88888.00 2014-10-29 09:27:01.906 302 11072.42 28.29 54694.18 88888.00 2014-10-29 09:27:02.406 302 11072.39 28.36 54694.12 88888.00 2014-10-29 09:27:02.906 302 11072.34 28.40 54694.05 88888.00 2014-10-29 09:27:03.406 302 11072.29 28.45 54693.98 88888.00 2014-10-29 09:27:03.906 302 11072.16 28.48 54693.94 88888.00 2014-10-29 09:27:04.406 302 11072.10 28.53 54693.83 88888.00 2014-10-29 09:27:04.906 302 11071.98 28.52 54693.71 88888.00 2014-10-29 09:27:05.406 302 11071.90 28.49 54693.63 88888.00 2014-10-29 09:27:05.906 302 11071.85 28.52 54693.55 88888.00 2014-10-29 09:27:06.406 302 11071.80 28.47 54693.46 88888.00 2014-10-29 09:27:06.906 302 11071.75 28.47 54693.31 88888.00 2014-10-29 09:27:07.406 302 11071.65 28.52 54693.12 88888.00 2014-10-29 09:27:07.906 302 11071.56 28.45 54693.04 88888.00 2014-10-29 09:27:08.406 302 11071.47 28.41 54692.94 88888.00 2014-10-29 09:27:08.906 302 11071.37 28.37 54692.83 88888.00 2014-10-29 09:27:09.406 302 11071.37 28.28 54692.65 88888.00 2014-10-29 09:27:09.906 302 11071.32 28.26 54692.52 88888.00 2014-10-29 09:27:10.406 302 11071.27 28.21 54692.42 88888.00 2014-10-29 09:27:10.906 302 11071.18 28.20 54692.36 88888.00 2014-10-29 09:27:11.406 302 11071.21 28.20 54692.24 88888.00 2014-10-29 09:27:11.906 302 11071.09 28.23 54692.13 88888.00 2014-10-29 09:27:12.406 302 11071.02 28.28 54692.07 88888.00 2014-10-29 09:27:12.906 302 11070.91 28.31 54691.97 88888.00 2014-10-29 09:27:13.406 302 11070.85 28.37 54691.99 88888.00 2014-10-29 09:27:13.906 302 11070.79 28.40 54691.97 88888.00 2014-10-29 09:27:14.406 302 11070.76 28.50 54691.92 88888.00 2014-10-29 09:27:14.906 302 11070.71 28.61 54691.84 88888.00 2014-10-29 09:27:15.406 302 11070.66 28.69 54691.81 88888.00 2014-10-29 09:27:15.906 302 11070.65 28.78 54691.79 88888.00 2014-10-29 09:27:16.406 302 11070.55 28.87 54691.68 88888.00 2014-10-29 09:27:16.906 302 11070.45 28.94 54691.68 88888.00 2014-10-29 09:27:17.406 302 11070.44 28.97 54691.61 88888.00 2014-10-29 09:27:17.906 302 11070.35 29.05 54691.49 88888.00 2014-10-29 09:27:18.406 302 11070.32 29.09 54691.40 88888.00 2014-10-29 09:27:18.906 302 11070.39 29.19 54691.33 88888.00 2014-10-29 09:27:19.406 302 11070.35 29.25 54691.34 88888.00 2014-10-29 09:27:19.906 302 11070.28 29.33 54691.33 88888.00 2014-10-29 09:27:20.406 302 11070.27 29.31 54691.28 88888.00 2014-10-29 09:27:20.906 302 11070.22 29.32 54691.25 88888.00 2014-10-29 09:27:21.406 302 11070.15 29.36 54691.24 88888.00 2014-10-29 09:27:21.906 302 11070.14 29.42 54691.27 88888.00 2014-10-29 09:27:22.406 302 11070.18 29.48 54691.31 88888.00 2014-10-29 09:27:22.906 302 11070.13 29.56 54691.37 88888.00 2014-10-29 09:27:23.406 302 11070.08 29.63 54691.41 88888.00 2014-10-29 09:27:23.906 302 11070.08 29.79 54691.42 88888.00 2014-10-29 09:27:24.406 302 11070.04 29.90 54691.33 88888.00 2014-10-29 09:27:24.906 302 11069.99 30.01 54691.33 88888.00 2014-10-29 09:27:25.406 302 11070.04 30.15 54691.42 88888.00 2014-10-29 09:27:25.906 302 11070.06 30.26 54691.44 88888.00 2014-10-29 09:27:26.406 302 11069.98 30.37 54691.51 88888.00 2014-10-29 09:27:26.906 302 11069.96 30.49 54691.61 88888.00 2014-10-29 09:27:27.406 302 11069.96 30.60 54691.63 88888.00 2014-10-29 09:27:27.906 302 11069.96 30.73 54691.67 88888.00 2014-10-29 09:27:28.406 302 11069.83 30.90 54691.67 88888.00 2014-10-29 09:27:28.906 302 11069.78 31.01 54691.70 88888.00 2014-10-29 09:27:29.406 302 11069.77 31.09 54691.63 88888.00 2014-10-29 09:27:29.906 302 11069.73 31.17 54691.61 88888.00 2014-10-29 09:27:30.406 302 11069.68 31.25 54691.60 88888.00 2014-10-29 09:27:30.906 302 11069.67 31.32 54691.61 88888.00 2014-10-29 09:27:31.406 302 11069.64 31.36 54691.59 88888.00 2014-10-29 09:27:31.906 302 11069.49 31.39 54691.50 88888.00 2014-10-29 09:27:32.406 302 11069.40 31.44 54691.46 88888.00 2014-10-29 09:27:32.906 302 11069.39 31.49 54691.44 88888.00 2014-10-29 09:27:33.406 302 11069.38 31.52 54691.42 88888.00 2014-10-29 09:27:33.906 302 11069.39 31.56 54691.42 88888.00 2014-10-29 09:27:34.407 302 11069.35 31.59 54691.42 88888.00 2014-10-29 09:27:34.907 302 11069.33 31.64 54691.50 88888.00 2014-10-29 09:27:35.407 302 11069.33 31.70 54691.54 88888.00 2014-10-29 09:27:35.907 302 11069.15 31.78 54691.50 88888.00 2014-10-29 09:27:36.407 302 11069.12 31.87 54691.50 88888.00 2014-10-29 09:27:36.907 302 11069.19 31.92 54691.44 88888.00 2014-10-29 09:27:37.407 302 11069.18 31.96 54691.43 88888.00 2014-10-29 09:27:37.907 302 11069.08 32.04 54691.44 88888.00 2014-10-29 09:27:38.407 302 11069.05 32.09 54691.44 88888.00 2014-10-29 09:27:38.907 302 11069.00 32.17 54691.50 88888.00 2014-10-29 09:27:39.407 302 11068.97 32.21 54691.44 88888.00 2014-10-29 09:27:39.907 302 11068.94 32.23 54691.45 88888.00 2014-10-29 09:27:40.407 302 11068.89 32.21 54691.43 88888.00 2014-10-29 09:27:40.907 302 11068.88 32.23 54691.42 88888.00 2014-10-29 09:27:41.407 302 11068.91 32.19 54691.34 88888.00 2014-10-29 09:27:41.907 302 11068.87 32.23 54691.31 88888.00 2014-10-29 09:27:42.407 302 11068.76 32.25 54691.32 88888.00 2014-10-29 09:27:42.907 302 11068.75 32.26 54691.28 88888.00 2014-10-29 09:27:43.407 302 11068.72 32.27 54691.25 88888.00 2014-10-29 09:27:43.907 302 11068.66 32.26 54691.23 88888.00 2014-10-29 09:27:44.407 302 11068.63 32.26 54691.25 88888.00 2014-10-29 09:27:44.907 302 11068.68 32.27 54691.19 88888.00 2014-10-29 09:27:45.407 302 11068.56 32.29 54691.11 88888.00 2014-10-29 09:27:45.907 302 11068.50 32.34 54691.06 88888.00 2014-10-29 09:27:46.407 302 11068.45 32.36 54691.02 88888.00 2014-10-29 09:27:46.907 302 11068.41 32.38 54691.02 88888.00 2014-10-29 09:27:47.407 302 11068.39 32.40 54690.98 88888.00 2014-10-29 09:27:47.907 302 11068.37 32.42 54690.96 88888.00 2014-10-29 09:27:48.407 302 11068.35 32.41 54690.99 88888.00 2014-10-29 09:27:48.907 302 11068.24 32.43 54690.96 88888.00 2014-10-29 09:27:49.407 302 11068.14 32.42 54690.88 88888.00 2014-10-29 09:27:49.907 302 11068.13 32.42 54690.79 88888.00 2014-10-29 09:27:50.407 302 11068.14 32.32 54690.76 88888.00 2014-10-29 09:27:50.907 302 11068.10 32.24 54690.61 88888.00 2014-10-29 09:27:51.407 302 11068.02 32.17 54690.56 88888.00 2014-10-29 09:27:51.907 302 11068.09 32.17 54690.50 88888.00 2014-10-29 09:27:52.407 302 11068.09 32.19 54690.54 88888.00 2014-10-29 09:27:52.907 302 11067.99 32.21 54690.68 88888.00 2014-10-29 09:27:53.407 302 11067.93 32.20 54690.73 88888.00 2014-10-29 09:27:53.907 302 11067.85 32.24 54690.63 88888.00 2014-10-29 09:27:54.407 302 11067.84 32.21 54690.57 88888.00 2014-10-29 09:27:54.907 302 11067.74 32.24 54690.48 88888.00 2014-10-29 09:27:55.407 302 11067.71 32.27 54690.32 88888.00 2014-10-29 09:27:55.907 302 11067.64 32.35 54690.32 88888.00 2014-10-29 09:27:56.407 302 11067.60 32.38 54690.30 88888.00 2014-10-29 09:27:56.907 302 11067.47 32.38 54690.24 88888.00 2014-10-29 09:27:57.407 302 11067.34 32.44 54690.19 88888.00 2014-10-29 09:27:57.907 302 11067.25 32.50 54690.12 88888.00 2014-10-29 09:27:58.407 302 11067.14 32.51 54690.14 88888.00 2014-10-29 09:27:58.907 302 11067.01 32.54 54690.09 88888.00 2014-10-29 09:27:59.407 302 11066.88 32.58 54690.06 88888.00 2014-10-29 09:27:59.907 302 11066.75 32.55 54690.12 88888.00 2014-10-29 09:28:00.407 302 11066.75 32.51 54690.17 88888.00 2014-10-29 09:28:00.907 302 11066.70 32.53 54690.14 88888.00 2014-10-29 09:28:01.407 302 11066.62 32.58 54690.10 88888.00 2014-10-29 09:28:01.907 302 11066.49 32.55 54690.14 88888.00 2014-10-29 09:28:02.407 302 11066.45 32.53 54690.17 88888.00 2014-10-29 09:28:02.907 302 11066.41 32.52 54690.19 88888.00 2014-10-29 09:28:03.407 302 11066.41 32.51 54690.15 88888.00 2014-10-29 09:28:03.907 302 11066.31 32.54 54690.21 88888.00 2014-10-29 09:28:04.407 302 11066.20 32.54 54690.28 88888.00 2014-10-29 09:28:04.907 302 11066.19 32.58 54690.32 88888.00 2014-10-29 09:28:05.407 302 11066.14 32.58 54690.33 88888.00 2014-10-29 09:28:05.907 302 11066.10 32.60 54690.28 88888.00 2014-10-29 09:28:06.407 302 11066.05 32.61 54690.35 88888.00 2014-10-29 09:28:06.907 302 11065.91 32.62 54690.46 88888.00 2014-10-29 09:28:07.407 302 11065.88 32.61 54690.52 88888.00 2014-10-29 09:28:07.907 302 11065.85 32.60 54690.57 88888.00 2014-10-29 09:28:08.407 302 11065.77 32.67 54690.57 88888.00 2014-10-29 09:28:08.907 302 11065.72 32.65 54690.55 88888.00 2014-10-29 09:28:09.407 302 11065.70 32.61 54690.57 88888.00 2014-10-29 09:28:09.907 302 11065.63 32.59 54690.54 88888.00 2014-10-29 09:28:10.407 302 11065.58 32.60 54690.57 88888.00 2014-10-29 09:28:10.907 302 11065.55 32.58 54690.63 88888.00 2014-10-29 09:28:11.407 302 11065.51 32.54 54690.70 88888.00 2014-10-29 09:28:11.907 302 11065.47 32.54 54690.71 88888.00 2014-10-29 09:28:12.407 302 11065.46 32.58 54690.75 88888.00 2014-10-29 09:28:12.907 302 11065.59 32.59 54690.75 88888.00 2014-10-29 09:28:13.407 302 11065.52 32.59 54690.82 88888.00 2014-10-29 09:28:13.907 302 11065.48 32.59 54690.88 88888.00 2014-10-29 09:28:14.407 302 11065.62 32.61 54690.99 88888.00 2014-10-29 09:28:14.907 302 11065.58 32.67 54690.99 88888.00 2014-10-29 09:28:15.407 302 11065.52 32.75 54690.98 88888.00 2014-10-29 09:28:15.907 302 11065.53 32.82 54691.00 88888.00 2014-10-29 09:28:16.407 302 11065.52 32.79 54691.01 88888.00 2014-10-29 09:28:16.907 302 11065.55 32.82 54690.93 88888.00 2014-10-29 09:28:17.407 302 11065.53 32.85 54690.97 88888.00 2014-10-29 09:28:17.907 302 11065.43 32.88 54691.02 88888.00 2014-10-29 09:28:18.407 302 11065.47 32.91 54691.08 88888.00 2014-10-29 09:28:18.907 302 11065.43 32.96 54691.08 88888.00 2014-10-29 09:28:19.407 302 11065.44 32.99 54691.18 88888.00 2014-10-29 09:28:19.907 302 11065.42 32.99 54691.22 88888.00 2014-10-29 09:28:20.407 302 11065.33 33.00 54691.22 88888.00 2014-10-29 09:28:20.907 302 11065.32 33.08 54691.24 88888.00 2014-10-29 09:28:21.407 302 11065.25 33.05 54691.24 88888.00 2014-10-29 09:28:21.907 302 11065.13 33.06 54691.26 88888.00 2014-10-29 09:28:22.407 302 11065.05 33.11 54691.25 88888.00 2014-10-29 09:28:22.907 302 11065.04 33.17 54691.26 88888.00 2014-10-29 09:28:23.407 302 11065.06 33.21 54691.27 88888.00 2014-10-29 09:28:23.907 302 11065.02 33.21 54691.32 88888.00 2014-10-29 09:28:24.407 302 11064.97 33.26 54691.42 88888.00 2014-10-29 09:28:24.907 302 11064.96 33.33 54691.33 88888.00 2014-10-29 09:28:25.407 302 11064.87 33.37 54691.36 88888.00 2014-10-29 09:28:25.907 302 11064.86 33.36 54691.41 88888.00 2014-10-29 09:28:26.407 302 11064.86 33.36 54691.44 88888.00 2014-10-29 09:28:26.907 302 11064.86 33.41 54691.50 88888.00 2014-10-29 09:28:27.407 302 11064.80 33.44 54691.55 88888.00 2014-10-29 09:28:27.907 302 11064.73 33.46 54691.63 88888.00 2014-10-29 09:28:28.407 302 11064.71 33.45 54691.64 88888.00 2014-10-29 09:28:28.907 302 11064.71 33.45 54691.64 88888.00 2014-10-29 09:28:29.407 302 11064.69 33.43 54691.59 88888.00 2014-10-29 09:28:29.907 302 11064.60 33.42 54691.58 88888.00 2014-10-29 09:28:30.407 302 11064.52 33.43 54691.66 88888.00 2014-10-29 09:28:30.907 302 11064.47 33.46 54691.68 88888.00 2014-10-29 09:28:31.407 302 11064.38 33.46 54691.71 88888.00 2014-10-29 09:28:31.907 302 11064.36 33.45 54691.64 88888.00 2014-10-29 09:28:32.407 302 11064.27 33.41 54691.68 88888.00 2014-10-29 09:28:32.907 302 11064.21 33.38 54691.75 88888.00 2014-10-29 09:28:33.407 302 11064.11 33.41 54691.79 88888.00 2014-10-29 09:28:33.907 302 11064.01 33.39 54691.78 88888.00 2014-10-29 09:28:34.407 302 11063.94 33.38 54691.76 88888.00 2014-10-29 09:28:34.907 302 11063.91 33.34 54691.73 88888.00 2014-10-29 09:28:35.407 302 11063.87 33.36 54691.78 88888.00 2014-10-29 09:28:35.907 302 11063.79 33.41 54691.72 88888.00 2014-10-29 09:28:36.407 302 11063.76 33.45 54691.62 88888.00 2014-10-29 09:28:36.907 302 11063.66 33.47 54691.69 88888.00 2014-10-29 09:28:37.407 302 11063.63 33.46 54691.73 88888.00 2014-10-29 09:28:37.907 302 11063.54 33.51 54691.80 88888.00 2014-10-29 09:28:38.407 302 11063.48 33.53 54691.93 88888.00 2014-10-29 09:28:38.907 302 11063.42 33.58 54691.84 88888.00 2014-10-29 09:28:39.407 302 11063.40 33.60 54691.80 88888.00 2014-10-29 09:28:39.907 302 11063.30 33.61 54691.80 88888.00 2014-10-29 09:28:40.407 302 11063.27 33.69 54691.75 88888.00 2014-10-29 09:28:40.907 302 11063.22 33.68 54691.73 88888.00 2014-10-29 09:28:41.407 302 11063.21 33.65 54691.66 88888.00 2014-10-29 09:28:41.907 302 11063.12 33.64 54691.62 88888.00 2014-10-29 09:28:42.407 302 11063.12 33.63 54691.57 88888.00 2014-10-29 09:28:42.907 302 11063.08 33.61 54691.51 88888.00 2014-10-29 09:28:43.407 302 11063.01 33.59 54691.51 88888.00 2014-10-29 09:28:43.907 302 11063.01 33.54 54691.59 88888.00 2014-10-29 09:28:44.407 302 11063.02 33.44 54691.49 88888.00 2014-10-29 09:28:44.907 302 11062.97 33.34 54691.50 88888.00 2014-10-29 09:28:45.407 302 11063.00 33.30 54691.50 88888.00 2014-10-29 09:28:45.907 302 11062.96 33.28 54691.54 88888.00 2014-10-29 09:28:46.407 302 11062.93 33.20 54691.55 88888.00 2014-10-29 09:28:46.907 302 11062.95 33.17 54691.51 88888.00 2014-10-29 09:28:47.407 302 11062.92 33.14 54691.55 88888.00 2014-10-29 09:28:47.907 302 11062.90 33.16 54691.64 88888.00 2014-10-29 09:28:48.407 302 11062.85 33.19 54691.66 88888.00 2014-10-29 09:28:48.907 302 11062.70 33.17 54691.62 88888.00 2014-10-29 09:28:49.407 302 11062.60 33.17 54691.62 88888.00 2014-10-29 09:28:49.907 302 11062.51 33.20 54691.72 88888.00 2014-10-29 09:28:50.407 302 11062.43 33.22 54691.73 88888.00 2014-10-29 09:28:50.907 302 11062.35 33.24 54691.69 88888.00 2014-10-29 09:28:51.407 302 11062.25 33.24 54691.68 88888.00 2014-10-29 09:28:51.907 302 11062.22 33.25 54691.64 88888.00 2014-10-29 09:28:52.407 302 11062.18 33.28 54691.70 88888.00 2014-10-29 09:28:52.907 302 11062.09 33.26 54691.71 88888.00 2014-10-29 09:28:53.407 302 11061.94 33.27 54691.77 88888.00 2014-10-29 09:28:53.907 302 11061.92 33.25 54691.77 88888.00 2014-10-29 09:28:54.407 302 11061.83 33.19 54691.79 88888.00 2014-10-29 09:28:54.907 302 11061.82 33.12 54691.87 88888.00 2014-10-29 09:28:55.407 302 11061.80 33.08 54691.89 88888.00 2014-10-29 09:28:55.907 302 11061.88 33.02 54691.93 88888.00 2014-10-29 09:28:56.407 302 11061.80 32.95 54691.95 88888.00 2014-10-29 09:28:56.907 302 11061.68 32.87 54692.01 88888.00 2014-10-29 09:28:57.407 302 11061.73 32.79 54691.90 88888.00 2014-10-29 09:28:57.907 302 11061.64 32.74 54691.94 88888.00 2014-10-29 09:28:58.407 302 11061.59 32.65 54691.93 88888.00 2014-10-29 09:28:58.907 302 11061.54 32.65 54692.03 88888.00 2014-10-29 09:28:59.407 302 11061.49 32.59 54692.06 88888.00 2014-10-29 09:28:59.907 302 11061.45 32.54 54692.13 88888.00 2014-10-29 09:29:00.407 302 11061.46 32.55 54692.22 88888.00 2014-10-29 09:29:00.907 302 11061.42 32.53 54692.21 88888.00 2014-10-29 09:29:01.407 302 11061.46 32.49 54692.31 88888.00 2014-10-29 09:29:01.907 302 11061.46 32.43 54692.32 88888.00 2014-10-29 09:29:02.407 302 11061.44 32.37 54692.39 88888.00 2014-10-29 09:29:02.907 302 11061.45 32.27 54692.39 88888.00 2014-10-29 09:29:03.407 302 11061.56 32.16 54692.43 88888.00 2014-10-29 09:29:03.907 302 11061.51 32.07 54692.50 88888.00 2014-10-29 09:29:04.407 302 11061.56 31.94 54692.58 88888.00 2014-10-29 09:29:04.907 302 11061.60 31.81 54692.59 88888.00 2014-10-29 09:29:05.407 302 11061.65 31.72 54692.51 88888.00 2014-10-29 09:29:05.907 302 11061.71 31.65 54692.54 88888.00 2014-10-29 09:29:06.407 302 11061.66 31.60 54692.59 88888.00 2014-10-29 09:29:06.907 302 11061.64 31.62 54692.66 88888.00 2014-10-29 09:29:07.407 302 11061.75 31.61 54692.69 88888.00 2014-10-29 09:29:07.907 302 11061.78 31.59 54692.81 88888.00 2014-10-29 09:29:08.407 302 11061.89 31.65 54692.84 88888.00 2014-10-29 09:29:08.907 302 11061.91 31.68 54692.84 88888.00 2014-10-29 09:29:09.407 302 11061.91 31.77 54692.87 88888.00 2014-10-29 09:29:09.907 302 11061.98 31.83 54692.90 88888.00 2014-10-29 09:29:10.407 302 11062.04 31.89 54692.95 88888.00 2014-10-29 09:29:10.907 302 11062.06 31.94 54693.03 88888.00 2014-10-29 09:29:11.407 302 11062.03 31.98 54693.08 88888.00 2014-10-29 09:29:11.907 302 11062.02 32.08 54693.10 88888.00 2014-10-29 09:29:12.407 302 11062.06 32.12 54693.17 88888.00 2014-10-29 09:29:12.907 302 11062.10 32.07 54693.25 88888.00 2014-10-29 09:29:13.407 302 11062.18 32.03 54693.18 88888.00 2014-10-29 09:29:13.907 302 11062.27 32.02 54693.17 88888.00 2014-10-29 09:29:14.407 302 11062.32 32.01 54693.16 88888.00 2014-10-29 09:29:14.907 302 11062.41 31.99 54693.18 88888.00 2014-10-29 09:29:15.407 302 11062.49 31.95 54693.33 88888.00 2014-10-29 09:29:15.907 302 11062.54 31.91 54693.37 88888.00 2014-10-29 09:29:16.407 302 11062.60 31.85 54693.48 88888.00 2014-10-29 09:29:16.907 302 11062.64 31.89 54693.62 88888.00 2014-10-29 09:29:17.407 302 11062.74 31.90 54693.68 88888.00 2014-10-29 09:29:17.907 302 11062.67 31.90 54693.65 88888.00 2014-10-29 09:29:18.407 302 11062.77 31.90 54693.70 88888.00 2014-10-29 09:29:18.907 302 11062.79 31.85 54693.75 88888.00 2014-10-29 09:29:19.407 302 11062.75 31.83 54693.88 88888.00 2014-10-29 09:29:19.907 302 11062.75 31.83 54693.96 88888.00 2014-10-29 09:29:20.407 302 11062.76 31.82 54693.94 88888.00 2014-10-29 09:29:20.907 302 11062.76 31.82 54693.94 88888.00 2014-10-29 09:29:21.407 302 11062.80 31.81 54694.04 88888.00 2014-10-29 09:29:21.907 302 11062.75 31.81 54694.05 88888.00 2014-10-29 09:29:22.407 302 11062.67 31.79 54694.08 88888.00 2014-10-29 09:29:22.907 302 11062.71 31.82 54694.15 88888.00 2014-10-29 09:29:23.407 302 11062.62 31.91 54694.18 88888.00 2014-10-29 09:29:23.907 302 11062.50 31.95 54694.17 88888.00 2014-10-29 09:29:24.407 302 11062.41 32.01 54694.31 88888.00 2014-10-29 09:29:24.907 302 11062.33 32.03 54694.35 88888.00 2014-10-29 09:29:25.407 302 11062.23 32.08 54694.42 88888.00 2014-10-29 09:29:25.907 302 11062.24 32.10 54694.52 88888.00 2014-10-29 09:29:26.407 302 11062.14 32.13 54694.61 88888.00 2014-10-29 09:29:26.907 302 11062.02 32.21 54694.54 88888.00 2014-10-29 09:29:27.407 302 11061.97 32.23 54694.67 88888.00 2014-10-29 09:29:27.907 302 11061.88 32.25 54694.77 88888.00 2014-10-29 09:29:28.407 302 11061.81 32.26 54694.80 88888.00 2014-10-29 09:29:28.907 302 11061.75 32.26 54694.82 88888.00 2014-10-29 09:29:29.407 302 11061.65 32.24 54694.84 88888.00 2014-10-29 09:29:29.907 302 11061.55 32.17 54694.77 88888.00 2014-10-29 09:29:30.407 302 11061.57 32.08 54694.78 88888.00 2014-10-29 09:29:30.907 302 11061.46 32.00 54694.76 88888.00 2014-10-29 09:29:31.407 302 11061.49 31.92 54694.68 88888.00 2014-10-29 09:29:31.907 302 11061.51 31.82 54694.73 88888.00 2014-10-29 09:29:32.407 302 11061.60 31.72 54694.74 88888.00 2014-10-29 09:29:32.907 302 11061.59 31.62 54694.69 88888.00 2014-10-29 09:29:33.407 302 11061.55 31.43 54694.61 88888.00 2014-10-29 09:29:33.907 302 11061.52 31.30 54694.54 88888.00 2014-10-29 09:29:34.407 302 11061.57 31.11 54694.45 88888.00 2014-10-29 09:29:34.907 302 11061.61 30.96 54694.45 88888.00 2014-10-29 09:29:35.407 302 11061.65 30.88 54694.44 88888.00 2014-10-29 09:29:35.907 302 11061.68 30.76 54694.51 88888.00 2014-10-29 09:29:36.407 302 11061.71 30.67 54694.58 88888.00 2014-10-29 09:29:36.907 302 11061.67 30.63 54694.60 88888.00 2014-10-29 09:29:37.407 302 11061.62 30.60 54694.57 88888.00 2014-10-29 09:29:37.907 302 11061.62 30.52 54694.58 88888.00 2014-10-29 09:29:38.407 302 11061.57 30.47 54694.54 88888.00 2014-10-29 09:29:38.907 302 11061.51 30.47 54694.61 88888.00 2014-10-29 09:29:39.407 302 11061.51 30.46 54694.66 88888.00 2014-10-29 09:29:39.907 302 11061.55 30.41 54694.64 88888.00 2014-10-29 09:29:40.407 302 11061.44 30.33 54694.67 88888.00 2014-10-29 09:29:40.907 302 11061.38 30.34 54694.67 88888.00 2014-10-29 09:29:41.407 302 11061.44 30.38 54694.77 88888.00 2014-10-29 09:29:41.907 302 11061.38 30.38 54694.85 88888.00 2014-10-29 09:29:42.407 302 11061.28 30.35 54694.87 88888.00 2014-10-29 09:29:42.907 302 11061.21 30.30 54694.92 88888.00 2014-10-29 09:29:43.407 302 11061.18 30.25 54695.00 88888.00 2014-10-29 09:29:43.907 302 11061.17 30.24 54695.08 88888.00 2014-10-29 09:29:44.407 302 11061.17 30.20 54695.05 88888.00 2014-10-29 09:29:44.907 302 11061.20 30.20 54695.12 88888.00 2014-10-29 09:29:45.407 302 11061.12 30.18 54695.22 88888.00 2014-10-29 09:29:45.907 302 11061.08 30.15 54695.37 88888.00 2014-10-29 09:29:46.407 302 11061.07 30.13 54695.43 88888.00 2014-10-29 09:29:46.907 302 11060.95 30.13 54695.48 88888.00 2014-10-29 09:29:47.407 302 11060.94 30.13 54695.56 88888.00 2014-10-29 09:29:47.907 302 11060.88 30.06 54695.64 88888.00 2014-10-29 09:29:48.407 302 11060.81 30.00 54695.81 88888.00 2014-10-29 09:29:48.907 302 11060.68 29.99 54695.91 88888.00 2014-10-29 09:29:49.407 302 11060.60 29.98 54696.08 88888.00 2014-10-29 09:29:49.907 302 11060.50 29.92 54696.19 88888.00 2014-10-29 09:29:50.407 302 11060.39 29.85 54696.22 88888.00 2014-10-29 09:29:50.907 302 11060.29 29.81 54696.24 88888.00 2014-10-29 09:29:51.407 302 11060.15 29.81 54696.36 88888.00 2014-10-29 09:29:51.907 302 11060.05 29.83 54696.52 88888.00 2014-10-29 09:29:52.407 302 11059.79 29.81 54696.61 88888.00 2014-10-29 09:29:52.907 302 11059.74 29.81 54696.73 88888.00 2014-10-29 09:29:53.407 302 11059.63 29.84 54696.84 88888.00 2014-10-29 09:29:53.907 302 11059.55 29.84 54696.99 88888.00 2014-10-29 09:29:54.407 302 11059.47 29.78 54697.06 88888.00 2014-10-29 09:29:54.907 302 11059.38 29.81 54697.11 88888.00 2014-10-29 09:29:55.407 302 11059.24 29.80 54697.22 88888.00 2014-10-29 09:29:55.907 302 11059.10 29.82 54697.37 88888.00 2014-10-29 09:29:56.407 302 11058.94 29.84 54697.48 88888.00 2014-10-29 09:29:56.907 302 11058.80 29.82 54697.49 88888.00 2014-10-29 09:29:57.407 302 11058.69 29.79 54697.52 88888.00 2014-10-29 09:29:57.907 302 11058.51 29.78 54697.55 88888.00 2014-10-29 09:29:58.407 302 11058.30 29.78 54697.64 88888.00 2014-10-29 09:29:58.907 302 11058.16 29.75 54697.72 88888.00 2014-10-29 09:29:59.407 302 11058.05 29.71 54697.78 88888.00 2014-10-29 09:29:59.907 302 11057.95 29.72 54697.95 88888.00 2014-10-29 09:30:00.407 302 11057.81 29.67 54697.99 88888.00 2014-10-29 09:30:00.907 302 11057.68 29.67 54698.01 88888.00 2014-10-29 09:30:01.407 302 11057.54 29.65 54698.04 88888.00 2014-10-29 09:30:01.907 302 11057.44 29.63 54698.07 88888.00 2014-10-29 09:30:02.407 302 11057.34 29.57 54698.07 88888.00 2014-10-29 09:30:02.907 302 11057.28 29.57 54698.10 88888.00 2014-10-29 09:30:03.407 302 11057.21 29.53 54698.09 88888.00 2014-10-29 09:30:03.907 302 11057.10 29.48 54698.01 88888.00 2014-10-29 09:30:04.407 302 11056.97 29.41 54697.99 88888.00 2014-10-29 09:30:04.907 302 11056.90 29.31 54697.94 88888.00 2014-10-29 09:30:05.407 302 11056.86 29.24 54697.92 88888.00 2014-10-29 09:30:05.907 302 11056.69 29.16 54698.02 88888.00 2014-10-29 09:30:06.407 302 11056.50 29.03 54698.03 88888.00 2014-10-29 09:30:06.907 302 11056.44 28.95 54697.98 88888.00 2014-10-29 09:30:07.407 302 11056.37 28.86 54697.99 88888.00 2014-10-29 09:30:07.907 302 11056.26 28.77 54697.96 88888.00 2014-10-29 09:30:08.407 302 11056.14 28.77 54697.93 88888.00 2014-10-29 09:30:08.907 302 11056.00 28.72 54697.96 88888.00 2014-10-29 09:30:09.407 302 11055.95 28.64 54697.96 88888.00 2014-10-29 09:30:09.907 302 11055.84 28.56 54697.90 88888.00 2014-10-29 09:30:10.407 302 11055.65 28.47 54697.92 88888.00 2014-10-29 09:30:10.907 302 11055.46 28.43 54697.72 88888.00 2014-10-29 09:30:11.407 302 11055.39 28.39 54697.43 88888.00 2014-10-29 09:30:11.907 302 11055.34 28.38 54697.49 88888.00 2014-10-29 09:30:12.407 302 11055.24 28.32 54697.73 88888.00 2014-10-29 09:30:12.907 302 11055.12 28.35 54697.86 88888.00 2014-10-29 09:30:13.407 302 11054.97 28.31 54697.89 88888.00 2014-10-29 09:30:13.907 302 11054.87 28.39 54697.94 88888.00 2014-10-29 09:30:14.407 302 11054.71 28.39 54697.94 88888.00 2014-10-29 09:30:14.907 302 11054.67 28.36 54698.02 88888.00 2014-10-29 09:30:15.407 302 11054.59 28.36 54698.07 88888.00 2014-10-29 09:30:15.907 302 11054.50 28.37 54698.08 88888.00 2014-10-29 09:30:16.407 302 11054.41 28.40 54698.13 88888.00 2014-10-29 09:30:16.907 302 11054.34 28.44 54698.12 88888.00 2014-10-29 09:30:17.407 302 11054.27 28.45 54698.06 88888.00 2014-10-29 09:30:17.907 302 11054.23 28.46 54698.06 88888.00 2014-10-29 09:30:18.407 302 11054.17 28.44 54698.10 88888.00 2014-10-29 09:30:18.907 302 11054.07 28.46 54698.16 88888.00 2014-10-29 09:30:19.407 302 11053.97 28.49 54698.15 88888.00 2014-10-29 09:30:19.907 302 11053.83 28.52 54698.10 88888.00 2014-10-29 09:30:20.407 302 11053.77 28.54 54698.18 88888.00 2014-10-29 09:30:20.907 302 11053.72 28.57 54698.19 88888.00 2014-10-29 09:30:21.407 302 11053.61 28.63 54698.18 88888.00 2014-10-29 09:30:21.907 302 11053.50 28.71 54698.18 88888.00 2014-10-29 09:30:22.407 302 11053.28 28.82 54698.18 88888.00 2014-10-29 09:30:22.907 302 11053.15 28.90 54698.22 88888.00 2014-10-29 09:30:23.407 302 11053.09 29.02 54698.27 88888.00 2014-10-29 09:30:23.907 302 11052.99 29.09 54698.24 88888.00 2014-10-29 09:30:24.407 302 11052.78 29.16 54698.17 88888.00 2014-10-29 09:30:24.907 302 11052.61 29.24 54698.25 88888.00 2014-10-29 09:30:25.407 302 11052.42 29.28 54698.28 88888.00 2014-10-29 09:30:25.907 302 11052.31 29.33 54698.24 88888.00 2014-10-29 09:30:26.407 302 11052.18 29.33 54698.17 88888.00 2014-10-29 09:30:26.907 302 11051.94 29.31 54698.25 88888.00 2014-10-29 09:30:27.407 302 11051.89 29.29 54698.30 88888.00 2014-10-29 09:30:27.907 302 11051.80 29.26 54698.28 88888.00 2014-10-29 09:30:28.407 302 11051.67 29.21 54698.28 88888.00 2014-10-29 09:30:28.907 302 11051.57 29.21 54698.30 88888.00 2014-10-29 09:30:29.407 302 11051.45 29.21 54698.36 88888.00 2014-10-29 09:30:29.907 302 11051.29 29.21 54698.37 88888.00 2014-10-29 09:30:30.407 302 11051.16 29.26 54698.40 88888.00 2014-10-29 09:30:30.907 302 11051.04 29.34 54698.39 88888.00 2014-10-29 09:30:31.407 302 11050.90 29.42 54698.42 88888.00 2014-10-29 09:30:31.907 302 11050.83 29.54 54698.46 88888.00 2014-10-29 09:30:32.407 302 11050.68 29.70 54698.56 88888.00 2014-10-29 09:30:32.907 302 11050.54 29.83 54698.68 88888.00 2014-10-29 09:30:33.407 302 11050.35 29.90 54698.73 88888.00 2014-10-29 09:30:33.907 302 11050.23 29.93 54698.75 88888.00 2014-10-29 09:30:34.407 302 11050.09 29.92 54698.75 88888.00 2014-10-29 09:30:34.907 302 11049.96 29.87 54698.80 88888.00 2014-10-29 09:30:35.407 302 11049.85 29.84 54698.79 88888.00 2014-10-29 09:30:35.907 302 11049.69 29.76 54698.77 88888.00 2014-10-29 09:30:36.407 302 11049.49 29.66 54698.81 88888.00 2014-10-29 09:30:36.907 302 11049.42 29.62 54698.88 88888.00 2014-10-29 09:30:37.407 302 11049.34 29.50 54698.91 88888.00 2014-10-29 09:30:37.907 302 11049.27 29.44 54698.89 88888.00 2014-10-29 09:30:38.407 302 11049.17 29.33 54698.81 88888.00 2014-10-29 09:30:38.907 302 11049.15 29.19 54698.81 88888.00 2014-10-29 09:30:39.407 302 11049.06 29.08 54698.87 88888.00 2014-10-29 09:30:39.907 302 11049.00 29.03 54698.94 88888.00 2014-10-29 09:30:40.407 302 11048.89 28.92 54698.94 88888.00 2014-10-29 09:30:40.907 302 11048.85 28.82 54698.92 88888.00 2014-10-29 09:30:41.407 302 11048.90 28.78 54698.97 88888.00 2014-10-29 09:30:41.907 302 11048.81 28.65 54699.00 88888.00 2014-10-29 09:30:42.407 302 11048.74 28.54 54699.00 88888.00 2014-10-29 09:30:42.907 302 11048.68 28.46 54699.12 88888.00 2014-10-29 09:30:43.407 302 11048.66 28.43 54699.14 88888.00 2014-10-29 09:30:43.907 302 11048.63 28.38 54699.16 88888.00 2014-10-29 09:30:44.407 302 11048.68 28.32 54699.25 88888.00 2014-10-29 09:30:44.907 302 11048.60 28.28 54699.33 88888.00 2014-10-29 09:30:45.407 302 11048.54 28.30 54699.38 88888.00 2014-10-29 09:30:45.907 302 11048.58 28.33 54699.39 88888.00 2014-10-29 09:30:46.407 302 11048.59 28.31 54699.49 88888.00 2014-10-29 09:30:46.907 302 11048.55 28.31 54699.54 88888.00 2014-10-29 09:30:47.407 302 11048.54 28.35 54699.61 88888.00 2014-10-29 09:30:47.907 302 11048.48 28.39 54699.64 88888.00 2014-10-29 09:30:48.407 302 11048.44 28.43 54699.64 88888.00 2014-10-29 09:30:48.907 302 11048.49 28.46 54699.66 88888.00 2014-10-29 09:30:49.407 302 11048.43 28.44 54699.70 88888.00 2014-10-29 09:30:49.907 302 11048.34 28.48 54699.74 88888.00 2014-10-29 09:30:50.407 302 11048.28 28.54 54699.78 88888.00 2014-10-29 09:30:50.907 302 11048.26 28.56 54699.83 88888.00 2014-10-29 09:30:51.407 302 11048.21 28.58 54699.85 88888.00 2014-10-29 09:30:51.907 302 11048.14 28.58 54699.83 88888.00 2014-10-29 09:30:52.407 302 11048.13 28.57 54699.82 88888.00 2014-10-29 09:30:52.907 302 11048.11 28.57 54699.83 88888.00 2014-10-29 09:30:53.407 302 11048.05 28.55 54699.91 88888.00 2014-10-29 09:30:53.907 302 11047.98 28.55 54699.88 88888.00 2014-10-29 09:30:54.408 302 11047.97 28.54 54699.85 88888.00 2014-10-29 09:30:54.908 302 11047.92 28.50 54699.94 88888.00 2014-10-29 09:30:55.408 302 11047.88 28.46 54700.05 88888.00 2014-10-29 09:30:55.908 302 11047.82 28.49 54700.11 88888.00 2014-10-29 09:30:56.408 302 11047.72 28.53 54700.15 88888.00 2014-10-29 09:30:56.908 302 11047.60 28.63 54700.26 88888.00 2014-10-29 09:30:57.408 302 11047.55 28.75 54700.45 88888.00 2014-10-29 09:30:57.908 302 11047.50 28.87 54700.64 88888.00 2014-10-29 09:30:58.408 302 11047.40 28.96 54700.70 88888.00 2014-10-29 09:30:58.908 302 11047.30 29.05 54700.76 88888.00 2014-10-29 09:30:59.408 302 11047.18 29.15 54700.83 88888.00 2014-10-29 09:30:59.908 302 11047.06 29.24 54700.91 88888.00 2014-10-29 09:31:00.408 302 11046.90 29.26 54700.92 88888.00 2014-10-29 09:31:00.908 302 11046.70 29.22 54700.96 88888.00 2014-10-29 09:31:01.408 302 11046.70 29.14 54701.03 88888.00 2014-10-29 09:31:01.908 302 11046.59 29.09 54701.09 88888.00 2014-10-29 09:31:02.408 302 11046.49 29.02 54701.16 88888.00 2014-10-29 09:31:02.908 302 11046.41 28.96 54701.13 88888.00 2014-10-29 09:31:03.408 302 11046.35 28.89 54701.08 88888.00 2014-10-29 09:31:03.908 302 11046.15 28.79 54701.05 88888.00 2014-10-29 09:31:04.408 302 11046.05 28.62 54701.01 88888.00 2014-10-29 09:31:04.908 302 11045.97 28.47 54700.99 88888.00 2014-10-29 09:31:05.408 302 11045.86 28.36 54701.01 88888.00 2014-10-29 09:31:05.908 302 11045.72 28.29 54701.01 88888.00 2014-10-29 09:31:06.408 302 11045.68 28.20 54700.99 88888.00 2014-10-29 09:31:06.908 302 11045.63 28.07 54701.02 88888.00 2014-10-29 09:31:07.408 302 11045.52 27.98 54701.00 88888.00 2014-10-29 09:31:07.908 302 11045.44 27.90 54701.02 88888.00 2014-10-29 09:31:08.408 302 11045.37 27.81 54701.05 88888.00 2014-10-29 09:31:08.908 302 11045.31 27.76 54701.07 88888.00 2014-10-29 09:31:09.408 302 11045.21 27.70 54701.11 88888.00 2014-10-29 09:31:09.908 302 11045.20 27.67 54701.11 88888.00 2014-10-29 09:31:10.408 302 11045.13 27.57 54701.15 88888.00 2014-10-29 09:31:10.908 302 11045.11 27.51 54701.19 88888.00 2014-10-29 09:31:11.408 302 11045.07 27.45 54701.20 88888.00 2014-10-29 09:31:11.908 302 11045.13 27.36 54701.20 88888.00 2014-10-29 09:31:12.408 302 11045.05 27.30 54701.22 88888.00 2014-10-29 09:31:12.908 302 11044.97 27.25 54701.37 88888.00 2014-10-29 09:31:13.408 302 11044.94 27.18 54701.26 88888.00 2014-10-29 09:31:13.908 302 11044.90 27.13 54701.25 88888.00 2014-10-29 09:31:14.408 302 11044.88 27.08 54701.28 88888.00 2014-10-29 09:31:14.908 302 11044.83 27.05 54701.38 88888.00 2014-10-29 09:31:15.408 302 11044.77 27.02 54701.43 88888.00 2014-10-29 09:31:15.908 302 11044.72 27.00 54701.57 88888.00 2014-10-29 09:31:16.408 302 11044.66 26.97 54701.67 88888.00 2014-10-29 09:31:16.908 302 11044.72 26.99 54701.76 88888.00 2014-10-29 09:31:17.408 302 11044.78 27.00 54701.81 88888.00 2014-10-29 09:31:17.908 302 11044.73 27.02 54701.93 88888.00 2014-10-29 09:31:18.408 302 11044.84 27.01 54702.06 88888.00 2014-10-29 09:31:18.908 302 11044.89 26.97 54702.08 88888.00 2014-10-29 09:31:19.408 302 11044.94 27.02 54702.17 88888.00 2014-10-29 09:31:19.908 302 11044.98 27.05 54702.27 88888.00 2014-10-29 09:31:20.408 302 11045.03 27.02 54702.42 88888.00 2014-10-29 09:31:20.908 302 11045.04 27.04 54702.47 88888.00 2014-10-29 09:31:21.408 302 11045.02 27.08 54702.51 88888.00 2014-10-29 09:31:21.908 302 11045.00 27.13 54702.69 88888.00 2014-10-29 09:31:22.408 302 11045.02 27.26 54702.91 88888.00 2014-10-29 09:31:22.908 302 11045.04 27.38 54703.11 88888.00 2014-10-29 09:31:23.408 302 11044.99 27.54 54703.26 88888.00 2014-10-29 09:31:23.908 302 11044.99 27.65 54703.46 88888.00 2014-10-29 09:31:24.408 302 11045.03 27.81 54703.71 88888.00 2014-10-29 09:31:24.908 302 11045.13 27.95 54703.91 88888.00 2014-10-29 09:31:25.408 302 11045.10 28.04 54704.09 88888.00 2014-10-29 09:31:25.908 302 11045.07 28.15 54704.16 88888.00 2014-10-29 09:31:26.408 302 11045.11 28.27 54704.21 88888.00 2014-10-29 09:31:26.908 302 11045.14 28.29 54704.25 88888.00 2014-10-29 09:31:27.408 302 11045.15 28.29 54704.41 88888.00 2014-10-29 09:31:27.908 302 11045.14 28.26 54704.47 88888.00 2014-10-29 09:31:28.408 302 11045.21 28.24 54704.51 88888.00 2014-10-29 09:31:28.908 302 11045.20 28.20 54704.58 88888.00 2014-10-29 09:31:29.408 302 11045.29 28.11 54704.69 88888.00 2014-10-29 09:31:29.908 302 11045.32 28.10 54704.78 88888.00 2014-10-29 09:31:30.408 302 11045.40 28.04 54704.87 88888.00 2014-10-29 09:31:30.908 302 11045.51 27.97 54704.94 88888.00 2014-10-29 09:31:31.408 302 11045.52 27.97 54704.97 88888.00 2014-10-29 09:31:31.908 302 11045.56 27.90 54704.97 88888.00 2014-10-29 09:31:32.408 302 11045.62 27.81 54705.04 88888.00 2014-10-29 09:31:32.908 302 11045.57 27.77 54705.08 88888.00 2014-10-29 09:31:33.408 302 11045.56 27.67 54705.06 88888.00 2014-10-29 09:31:33.908 302 11045.54 27.56 54705.09 88888.00 2014-10-29 09:31:34.408 302 11045.58 27.48 54705.14 88888.00 2014-10-29 09:31:34.908 302 11045.50 27.35 54705.12 88888.00 2014-10-29 09:31:35.408 302 11045.47 27.19 54705.12 88888.00 2014-10-29 09:31:35.908 302 11045.47 27.05 54705.11 88888.00 2014-10-29 09:31:36.408 302 11045.50 26.94 54705.01 88888.00 2014-10-29 09:31:36.908 302 11045.56 26.78 54705.01 88888.00 2014-10-29 09:31:37.408 302 11045.62 26.66 54705.11 88888.00 2014-10-29 09:31:37.908 302 11045.66 26.54 54705.05 88888.00 2014-10-29 09:31:38.408 302 11045.70 26.38 54705.06 88888.00 2014-10-29 09:31:38.908 302 11045.70 26.27 54705.13 88888.00 2014-10-29 09:31:39.408 302 11045.67 26.23 54705.14 88888.00 2014-10-29 09:31:39.908 302 11045.67 26.12 54705.18 88888.00 2014-10-29 09:31:40.408 302 11045.76 26.04 54705.26 88888.00 2014-10-29 09:31:40.908 302 11045.86 25.98 54705.31 88888.00 2014-10-29 09:31:41.408 302 11045.88 25.95 54705.32 88888.00 2014-10-29 09:31:41.908 302 11045.91 25.92 54705.41 88888.00 2014-10-29 09:31:42.408 302 11045.98 25.85 54705.50 88888.00 2014-10-29 09:31:42.908 302 11046.05 25.86 54705.53 88888.00 2014-10-29 09:31:43.408 302 11046.09 25.92 54705.63 88888.00 2014-10-29 09:31:43.908 302 11046.10 25.99 54705.70 88888.00 2014-10-29 09:31:44.408 302 11046.17 26.02 54705.74 88888.00 2014-10-29 09:31:44.908 302 11046.17 26.02 54705.75 88888.00 2014-10-29 09:31:45.408 302 11046.22 26.09 54705.81 88888.00 2014-10-29 09:31:45.908 302 11046.23 26.10 54705.83 88888.00 2014-10-29 09:31:46.408 302 11046.26 26.11 54705.93 88888.00 2014-10-29 09:31:46.908 302 11046.29 26.03 54705.96 88888.00 2014-10-29 09:31:47.408 302 11046.24 26.00 54706.01 88888.00 2014-10-29 09:31:47.908 302 11046.13 26.00 54706.11 88888.00 2014-10-29 09:31:48.408 302 11046.13 25.99 54706.31 88888.00 2014-10-29 09:31:48.908 302 11046.12 25.96 54706.50 88888.00 2014-10-29 09:31:49.408 302 11046.17 26.02 54706.58 88888.00 2014-10-29 09:31:49.908 302 11046.19 26.00 54706.66 88888.00 2014-10-29 09:31:50.408 302 11046.12 26.02 54706.79 88888.00 2014-10-29 09:31:50.908 302 11046.12 26.03 54706.93 88888.00 2014-10-29 09:31:51.408 302 11046.10 26.03 54707.10 88888.00 2014-10-29 09:31:51.908 302 11046.09 25.99 54707.22 88888.00 2014-10-29 09:31:52.408 302 11046.03 25.98 54707.32 88888.00 2014-10-29 09:31:52.908 302 11046.03 25.94 54707.38 88888.00 2014-10-29 09:31:53.408 302 11045.99 25.90 54707.48 88888.00 2014-10-29 09:31:53.908 302 11045.97 25.86 54707.64 88888.00 2014-10-29 09:31:54.408 302 11045.99 25.76 54707.81 88888.00 2014-10-29 09:31:54.908 302 11045.99 25.68 54707.90 88888.00 2014-10-29 09:31:55.408 302 11045.97 25.61 54708.02 88888.00 2014-10-29 09:31:55.908 302 11045.96 25.52 54708.08 88888.00 2014-10-29 09:31:56.408 302 11045.97 25.41 54708.16 88888.00 2014-10-29 09:31:56.908 302 11045.97 25.35 54708.28 88888.00 2014-10-29 09:31:57.408 302 11046.03 25.26 54708.36 88888.00 2014-10-29 09:31:57.908 302 11046.04 25.15 54708.38 88888.00 2014-10-29 09:31:58.408 302 11046.03 25.07 54708.42 88888.00 2014-10-29 09:31:58.908 302 11046.04 25.01 54708.47 88888.00 2014-10-29 09:31:59.408 302 11046.02 24.97 54708.56 88888.00 2014-10-29 09:31:59.908 302 11045.99 24.88 54708.72 88888.00 2014-10-29 09:32:00.408 302 11045.89 24.85 54708.81 88888.00 2014-10-29 09:32:00.908 302 11045.83 24.78 54708.90 88888.00 2014-10-29 09:32:01.408 302 11045.81 24.75 54709.06 88888.00 2014-10-29 09:32:01.908 302 11045.81 24.72 54709.21 88888.00 2014-10-29 09:32:02.408 302 11045.84 24.73 54709.40 88888.00 2014-10-29 09:32:02.908 302 11045.83 24.73 54709.53 88888.00 2014-10-29 09:32:03.408 302 11045.88 24.74 54709.64 88888.00 2014-10-29 09:32:03.908 302 11045.93 24.73 54709.71 88888.00 2014-10-29 09:32:04.408 302 11046.01 24.77 54709.86 88888.00 2014-10-29 09:32:04.908 302 11046.08 24.75 54710.02 88888.00 2014-10-29 09:32:05.408 302 11046.08 24.67 54710.13 88888.00 2014-10-29 09:32:05.908 302 11046.04 24.65 54710.20 88888.00 2014-10-29 09:32:06.408 302 11046.02 24.64 54710.29 88888.00 2014-10-29 09:32:06.908 302 11046.02 24.64 54710.33 88888.00 2014-10-29 09:32:07.408 302 11046.05 24.61 54710.37 88888.00 2014-10-29 09:32:07.908 302 11045.97 24.56 54710.46 88888.00 2014-10-29 09:32:08.408 302 11045.99 24.51 54710.54 88888.00 2014-10-29 09:32:08.908 302 11046.05 24.47 54710.58 88888.00 2014-10-29 09:32:09.408 302 11045.93 24.39 54710.62 88888.00 2014-10-29 09:32:09.908 302 11045.84 24.26 54710.71 88888.00 2014-10-29 09:32:10.408 302 11045.94 24.18 54710.76 88888.00 2014-10-29 09:32:10.908 302 11045.99 24.10 54710.87 88888.00 2014-10-29 09:32:11.408 302 11046.05 23.99 54710.92 88888.00 2014-10-29 09:32:11.908 302 11046.17 23.88 54710.97 88888.00 2014-10-29 09:32:12.408 302 11046.33 23.82 54711.05 88888.00 2014-10-29 09:32:12.908 302 11046.40 23.76 54711.08 88888.00 2014-10-29 09:32:13.408 302 11046.49 23.71 54711.19 88888.00 2014-10-29 09:32:13.908 302 11046.57 23.64 54711.37 88888.00 2014-10-29 09:32:14.408 302 11046.69 23.60 54711.44 88888.00 2014-10-29 09:32:14.908 302 11046.80 23.56 54711.47 88888.00 2014-10-29 09:32:15.408 302 11046.91 23.53 54711.60 88888.00 2014-10-29 09:32:15.908 302 11047.02 23.54 54711.69 88888.00 2014-10-29 09:32:16.408 302 11047.16 23.53 54711.71 88888.00 2014-10-29 09:32:16.908 302 11047.24 23.51 54711.73 88888.00 2014-10-29 09:32:17.408 302 11047.27 23.48 54711.79 88888.00 2014-10-29 09:32:17.908 302 11047.38 23.47 54711.81 88888.00 2014-10-29 09:32:18.408 302 11047.49 23.48 54711.89 88888.00 2014-10-29 09:32:18.908 302 11047.55 23.47 54712.05 88888.00 2014-10-29 09:32:19.408 302 11047.58 23.55 54712.11 88888.00 2014-10-29 09:32:19.908 302 11047.67 23.50 54712.10 88888.00 2014-10-29 09:32:20.408 302 11047.69 23.54 54712.16 88888.00 2014-10-29 09:32:20.908 302 11047.71 23.50 54712.14 88888.00 2014-10-29 09:32:21.408 302 11047.80 23.50 54712.17 88888.00 2014-10-29 09:32:21.908 302 11047.81 23.47 54712.17 88888.00 2014-10-29 09:32:22.408 302 11047.88 23.38 54712.11 88888.00 2014-10-29 09:32:22.908 302 11048.02 23.29 54712.13 88888.00 2014-10-29 09:32:23.408 302 11048.00 23.23 54712.19 88888.00 2014-10-29 09:32:23.908 302 11048.07 23.17 54712.29 88888.00 2014-10-29 09:32:24.408 302 11048.08 23.16 54712.32 88888.00 2014-10-29 09:32:24.908 302 11048.22 23.14 54712.34 88888.00 2014-10-29 09:32:25.408 302 11048.40 23.16 54712.41 88888.00 2014-10-29 09:32:25.908 302 11048.52 23.17 54712.48 88888.00 2014-10-29 09:32:26.408 302 11048.61 23.17 54712.54 88888.00 2014-10-29 09:32:26.908 302 11048.73 23.16 54712.61 88888.00 2014-10-29 09:32:27.408 302 11048.94 23.16 54712.58 88888.00 2014-10-29 09:32:27.908 302 11049.07 23.17 54712.33 88888.00 2014-10-29 09:32:28.408 302 11049.10 23.22 54712.55 88888.00 2014-10-29 09:32:28.908 302 11049.17 23.28 54712.72 88888.00 2014-10-29 09:32:29.408 302 11049.27 23.30 54712.73 88888.00 2014-10-29 09:32:29.908 302 11049.33 23.28 54712.73 88888.00 2014-10-29 09:32:30.408 302 11049.33 23.29 54712.68 88888.00 2014-10-29 09:32:30.908 302 11049.42 23.25 54712.73 88888.00 2014-10-29 09:32:31.408 302 11049.53 23.24 54712.77 88888.00 2014-10-29 09:32:31.908 302 11049.68 23.20 54712.76 88888.00 2014-10-29 09:32:32.408 302 11049.75 23.16 54712.75 88888.00 2014-10-29 09:32:32.908 302 11049.85 23.15 54712.85 88888.00 2014-10-29 09:32:33.408 302 11050.02 23.17 54712.94 88888.00 2014-10-29 09:32:33.908 302 11050.21 23.20 54713.03 88888.00 2014-10-29 09:32:34.408 302 11050.28 23.20 54713.16 88888.00 2014-10-29 09:32:34.908 302 11050.37 23.20 54713.25 88888.00 2014-10-29 09:32:35.408 302 11050.52 23.16 54713.24 88888.00 2014-10-29 09:32:35.908 302 11050.68 23.16 54713.27 88888.00 2014-10-29 09:32:36.408 302 11050.72 23.17 54713.26 88888.00 2014-10-29 09:32:36.908 302 11050.80 23.13 54713.22 88888.00 2014-10-29 09:32:37.408 302 11050.88 23.11 54713.18 88888.00 2014-10-29 09:32:37.908 302 11050.89 23.03 54713.07 88888.00 2014-10-29 09:32:38.408 302 11050.95 23.01 54713.08 88888.00 2014-10-29 09:32:38.908 302 11051.01 22.96 54713.04 88888.00 2014-10-29 09:32:39.408 302 11051.12 22.91 54713.04 88888.00 2014-10-29 09:32:39.908 302 11051.22 22.87 54713.10 88888.00 2014-10-29 09:32:40.408 302 11051.22 22.87 54713.17 88888.00 2014-10-29 09:32:40.908 302 11051.26 22.84 54713.10 88888.00 2014-10-29 09:32:41.408 302 11051.37 22.82 54713.08 88888.00 2014-10-29 09:32:41.908 302 11051.54 22.83 54713.09 88888.00 2014-10-29 09:32:42.408 302 11051.63 22.86 54713.07 88888.00 2014-10-29 09:32:42.908 302 11051.59 22.83 54713.07 88888.00 2014-10-29 09:32:43.408 302 11051.66 22.82 54713.10 88888.00 2014-10-29 09:32:43.908 302 11051.71 22.79 54713.09 88888.00 2014-10-29 09:32:44.408 302 11051.80 22.80 54713.07 88888.00 2014-10-29 09:32:44.908 302 11051.90 22.79 54713.10 88888.00 2014-10-29 09:32:45.408 302 11052.05 22.75 54713.08 88888.00 2014-10-29 09:32:45.908 302 11052.13 22.73 54713.13 88888.00 2014-10-29 09:32:46.408 302 11052.21 22.75 54713.20 88888.00 2014-10-29 09:32:46.908 302 11052.27 22.81 54713.20 88888.00 2014-10-29 09:32:47.408 302 11052.46 22.82 54713.17 88888.00 2014-10-29 09:32:47.908 302 11052.48 22.80 54713.13 88888.00 2014-10-29 09:32:48.408 302 11052.60 22.79 54713.08 88888.00 2014-10-29 09:32:48.908 302 11052.72 22.78 54713.17 88888.00 2014-10-29 09:32:49.408 302 11052.81 22.71 54713.20 88888.00 2014-10-29 09:32:49.908 302 11052.93 22.67 54713.13 88888.00 2014-10-29 09:32:50.408 302 11053.10 22.62 54713.12 88888.00 2014-10-29 09:32:50.908 302 11053.18 22.61 54713.17 88888.00 2014-10-29 09:32:51.408 302 11053.39 22.58 54713.17 88888.00 2014-10-29 09:32:51.908 302 11053.57 22.60 54713.09 88888.00 2014-10-29 09:32:52.408 302 11053.66 22.60 54713.08 88888.00 2014-10-29 09:32:52.908 302 11053.80 22.63 54713.02 88888.00 2014-10-29 09:32:53.408 302 11053.96 22.63 54712.96 88888.00 2014-10-29 09:32:53.908 302 11054.02 22.65 54713.07 88888.00 2014-10-29 09:32:54.408 302 11054.14 22.70 54713.07 88888.00 2014-10-29 09:32:54.908 302 11054.25 22.71 54712.96 88888.00 2014-10-29 09:32:55.408 302 11054.25 22.71 54712.91 88888.00 2014-10-29 09:32:55.908 302 11054.36 22.74 54712.90 88888.00 2014-10-29 09:32:56.408 302 11054.36 22.69 54712.80 88888.00 2014-10-29 09:32:56.908 302 11054.41 22.62 54712.83 88888.00 2014-10-29 09:32:57.408 302 11054.49 22.61 54712.82 88888.00 2014-10-29 09:32:57.908 302 11054.57 22.60 54712.89 88888.00 2014-10-29 09:32:58.408 302 11054.67 22.62 54712.90 88888.00 2014-10-29 09:32:58.908 302 11054.83 22.65 54712.95 88888.00 2014-10-29 09:32:59.408 302 11054.96 22.74 54713.00 88888.00 2014-10-29 09:32:59.908 302 11054.97 22.81 54713.03 88888.00 2014-10-29 09:33:00.408 302 11055.09 22.88 54713.09 88888.00 2014-10-29 09:33:00.908 302 11055.20 22.94 54713.10 88888.00 2014-10-29 09:33:01.408 302 11055.28 23.03 54713.04 88888.00 2014-10-29 09:33:01.908 302 11055.38 23.09 54713.09 88888.00 2014-10-29 09:33:02.408 302 11055.45 23.12 54713.04 88888.00 2014-10-29 09:33:02.908 302 11055.42 23.07 54713.00 88888.00 2014-10-29 09:33:03.408 302 11055.49 23.05 54712.91 88888.00 2014-10-29 09:33:03.908 302 11055.53 22.99 54712.84 88888.00 2014-10-29 09:33:04.408 302 11055.55 22.90 54712.78 88888.00 2014-10-29 09:33:04.908 302 11055.50 22.82 54712.74 88888.00 2014-10-29 09:33:05.408 302 11055.49 22.75 54712.71 88888.00 2014-10-29 09:33:05.908 302 11055.51 22.72 54712.61 88888.00 2014-10-29 09:33:06.408 302 11055.53 22.77 54712.61 88888.00 2014-10-29 09:33:06.908 302 11055.60 22.81 54712.61 88888.00 2014-10-29 09:33:07.408 302 11055.60 22.81 54712.64 88888.00 2014-10-29 09:33:07.908 302 11055.72 22.90 54712.78 88888.00 2014-10-29 09:33:08.408 302 11055.85 22.97 54712.81 88888.00 2014-10-29 09:33:08.908 302 11055.95 23.06 54712.87 88888.00 2014-10-29 09:33:09.408 302 11055.98 23.16 54712.90 88888.00 2014-10-29 09:33:09.908 302 11056.06 23.25 54712.92 88888.00 2014-10-29 09:33:10.408 302 11056.16 23.33 54712.91 88888.00 2014-10-29 09:33:10.908 302 11056.17 23.38 54712.91 88888.00 2014-10-29 09:33:11.408 302 11056.22 23.41 54712.91 88888.00 2014-10-29 09:33:11.908 302 11056.21 23.42 54712.89 88888.00 2014-10-29 09:33:12.408 302 11056.31 23.43 54712.76 88888.00 2014-10-29 09:33:12.908 302 11056.47 23.43 54712.75 88888.00 2014-10-29 09:33:13.408 302 11056.54 23.46 54712.68 88888.00 2014-10-29 09:33:13.908 302 11056.63 23.46 54712.64 88888.00 2014-10-29 09:33:14.408 302 11056.75 23.48 54712.52 88888.00 2014-10-29 09:33:14.908 302 11056.84 23.53 54712.47 88888.00 2014-10-29 09:33:15.408 302 11056.90 23.48 54712.47 88888.00 2014-10-29 09:33:15.908 302 11057.05 23.51 54712.47 88888.00 2014-10-29 09:33:16.408 302 11057.22 23.53 54712.49 88888.00 2014-10-29 09:33:16.908 302 11057.38 23.55 54712.50 88888.00 2014-10-29 09:33:17.408 302 11057.57 23.55 54712.40 88888.00 2014-10-29 09:33:17.908 302 11057.63 23.53 54712.45 88888.00 2014-10-29 09:33:18.408 302 11057.75 23.55 54712.47 88888.00 2014-10-29 09:33:18.908 302 11057.88 23.54 54712.46 88888.00 2014-10-29 09:33:19.408 302 11057.97 23.51 54712.42 88888.00 2014-10-29 09:33:19.908 302 11058.07 23.49 54712.38 88888.00 2014-10-29 09:33:20.408 302 11058.26 23.49 54712.28 88888.00 2014-10-29 09:33:20.908 302 11058.36 23.46 54712.08 88888.00 2014-10-29 09:33:21.408 302 11058.38 23.47 54712.12 88888.00 2014-10-29 09:33:21.908 302 11058.43 23.46 54712.02 88888.00 2014-10-29 09:33:22.408 302 11058.44 23.41 54711.89 88888.00 2014-10-29 09:33:22.908 302 11058.52 23.37 54711.72 88888.00 2014-10-29 09:33:23.408 302 11058.61 23.37 54711.55 88888.00 2014-10-29 09:33:23.908 302 11058.77 23.39 54711.38 88888.00 2014-10-29 09:33:24.408 302 11058.83 23.38 54711.23 88888.00 2014-10-29 09:33:24.908 302 11058.84 23.41 54711.08 88888.00 2014-10-29 09:33:25.408 302 11058.89 23.43 54711.00 88888.00 2014-10-29 09:33:25.908 302 11059.03 23.42 54710.90 88888.00 2014-10-29 09:33:26.408 302 11059.14 23.40 54710.81 88888.00 2014-10-29 09:33:26.908 302 11059.26 23.38 54710.66 88888.00 2014-10-29 09:33:27.408 302 11059.37 23.37 54710.56 88888.00 2014-10-29 09:33:27.908 302 11059.53 23.39 54710.49 88888.00 2014-10-29 09:33:28.408 302 11059.76 23.39 54710.37 88888.00 2014-10-29 09:33:28.908 302 11059.94 23.40 54710.30 88888.00 2014-10-29 09:33:29.408 302 11060.18 23.39 54710.28 88888.00 2014-10-29 09:33:29.908 302 11060.37 23.40 54710.24 88888.00 2014-10-29 09:33:30.408 302 11060.56 23.43 54710.29 88888.00 2014-10-29 09:33:30.908 302 11060.89 23.48 54710.29 88888.00 2014-10-29 09:33:31.408 302 11061.05 23.54 54710.32 88888.00 2014-10-29 09:33:31.908 302 11061.21 23.65 54710.30 88888.00 2014-10-29 09:33:32.408 302 11061.36 23.81 54710.24 88888.00 2014-10-29 09:33:32.908 302 11061.50 23.92 54710.26 88888.00 2014-10-29 09:33:33.408 302 11061.67 24.00 54710.19 88888.00 2014-10-29 09:33:33.908 302 11061.76 24.06 54710.10 88888.00 2014-10-29 09:33:34.408 302 11061.81 24.12 54710.02 88888.00 2014-10-29 09:33:34.908 302 11061.89 24.14 54709.95 88888.00 2014-10-29 09:33:35.408 302 11062.03 24.16 54709.86 88888.00 2014-10-29 09:33:35.908 302 11062.13 24.14 54709.78 88888.00 2014-10-29 09:33:36.408 302 11062.25 24.04 54709.59 88888.00 2014-10-29 09:33:36.908 302 11062.34 23.98 54709.52 88888.00 2014-10-29 09:33:37.408 302 11062.43 23.91 54709.47 88888.00 2014-10-29 09:33:37.908 302 11062.54 23.91 54709.35 88888.00 2014-10-29 09:33:38.408 302 11062.69 23.91 54709.30 88888.00 2014-10-29 09:33:38.908 302 11062.85 23.89 54709.26 88888.00 2014-10-29 09:33:39.408 302 11062.98 23.91 54709.27 88888.00 2014-10-29 09:33:39.908 302 11063.07 23.93 54709.30 88888.00 2014-10-29 09:33:40.408 302 11063.25 24.01 54709.31 88888.00 2014-10-29 09:33:40.908 302 11063.35 24.09 54709.36 88888.00 2014-10-29 09:33:41.408 302 11063.55 24.19 54709.40 88888.00 2014-10-29 09:33:41.908 302 11063.69 24.32 54709.42 88888.00 2014-10-29 09:33:42.408 302 11063.76 24.43 54709.50 88888.00 2014-10-29 09:33:42.908 302 11063.77 24.51 54709.45 88888.00 2014-10-29 09:33:43.408 302 11063.84 24.55 54709.31 88888.00 2014-10-29 09:33:43.908 302 11063.91 24.58 54709.22 88888.00 2014-10-29 09:33:44.408 302 11064.02 24.55 54709.17 88888.00 2014-10-29 09:33:44.908 302 11064.21 24.56 54709.14 88888.00 2014-10-29 09:33:45.408 302 11064.32 24.56 54709.08 88888.00 2014-10-29 09:33:45.908 302 11064.47 24.59 54709.04 88888.00 2014-10-29 09:33:46.408 302 11064.58 24.65 54708.98 88888.00 2014-10-29 09:33:46.908 302 11064.68 24.69 54709.01 88888.00 2014-10-29 09:33:47.408 302 11064.79 24.69 54708.98 88888.00 2014-10-29 09:33:47.908 302 11064.94 24.72 54708.91 88888.00 2014-10-29 09:33:48.408 302 11065.06 24.80 54708.91 88888.00 2014-10-29 09:33:48.908 302 11065.18 24.82 54708.89 88888.00 2014-10-29 09:33:49.408 302 11065.30 24.88 54708.88 88888.00 2014-10-29 09:33:49.908 302 11065.41 24.88 54708.88 88888.00 2014-10-29 09:33:50.408 302 11065.58 24.99 54708.87 88888.00 2014-10-29 09:33:50.908 302 11065.68 25.07 54708.83 88888.00 2014-10-29 09:33:51.408 302 11065.93 25.14 54708.75 88888.00 2014-10-29 09:33:51.908 302 11066.12 25.25 54708.68 88888.00 2014-10-29 09:33:52.408 302 11066.19 25.33 54708.63 88888.00 2014-10-29 09:33:52.908 302 11066.30 25.36 54708.50 88888.00 2014-10-29 09:33:53.408 302 11066.31 25.37 54708.47 88888.00 2014-10-29 09:33:53.908 302 11066.35 25.36 54708.33 88888.00 2014-10-29 09:33:54.408 302 11066.42 25.39 54708.19 88888.00 2014-10-29 09:33:54.908 302 11066.45 25.39 54708.01 88888.00 2014-10-29 09:33:55.408 302 11066.58 25.36 54707.98 88888.00 2014-10-29 09:33:55.908 302 11066.73 25.33 54707.92 88888.00 2014-10-29 09:33:56.408 302 11066.83 25.35 54707.76 88888.00 2014-10-29 09:33:56.908 302 11066.94 25.33 54707.66 88888.00 2014-10-29 09:33:57.408 302 11067.04 25.31 54707.67 88888.00 2014-10-29 09:33:57.908 302 11067.17 25.32 54707.66 88888.00 2014-10-29 09:33:58.408 302 11067.40 25.32 54707.52 88888.00 2014-10-29 09:33:58.908 302 11067.60 25.29 54707.55 88888.00 2014-10-29 09:33:59.408 302 11067.85 25.35 54707.43 88888.00 2014-10-29 09:33:59.908 302 11068.03 25.34 54707.42 88888.00 2014-10-29 09:34:00.408 302 11068.19 25.35 54707.38 88888.00 2014-10-29 09:34:00.908 302 11068.34 25.39 54707.31 88888.00 2014-10-29 09:34:01.408 302 11068.49 25.42 54707.31 88888.00 2014-10-29 09:34:01.908 302 11068.61 25.43 54707.30 88888.00 2014-10-29 09:34:02.408 302 11068.77 25.49 54707.34 88888.00 2014-10-29 09:34:02.908 302 11068.88 25.49 54707.31 88888.00 2014-10-29 09:34:03.408 302 11068.98 25.47 54707.14 88888.00 2014-10-29 09:34:03.908 302 11069.05 25.43 54707.06 88888.00 2014-10-29 09:34:04.408 302 11069.13 25.43 54706.87 88888.00 2014-10-29 09:34:04.908 302 11069.15 25.41 54706.75 88888.00 2014-10-29 09:34:05.408 302 11069.23 25.42 54706.60 88888.00 2014-10-29 09:34:05.908 302 11069.29 25.40 54706.51 88888.00 2014-10-29 09:34:06.408 302 11069.28 25.34 54706.42 88888.00 2014-10-29 09:34:06.908 302 11069.40 25.31 54706.28 88888.00 2014-10-29 09:34:07.408 302 11069.47 25.25 54706.20 88888.00 2014-10-29 09:34:07.908 302 11069.52 25.22 54706.18 88888.00 2014-10-29 09:34:08.408 302 11069.62 25.19 54706.07 88888.00 2014-10-29 09:34:08.908 302 11069.77 25.18 54706.00 88888.00 2014-10-29 09:34:09.408 302 11069.90 25.27 54706.07 88888.00 2014-10-29 09:34:09.908 302 11070.02 25.36 54706.14 88888.00 2014-10-29 09:34:10.408 302 11070.15 25.52 54706.15 88888.00 2014-10-29 09:34:10.908 302 11070.28 25.69 54706.24 88888.00 2014-10-29 09:34:11.408 302 11070.30 25.82 54706.33 88888.00 2014-10-29 09:34:11.908 302 11070.37 26.00 54706.37 88888.00 2014-10-29 09:34:12.408 302 11070.44 26.16 54706.41 88888.00 2014-10-29 09:34:12.908 302 11070.44 26.29 54706.45 88888.00 2014-10-29 09:34:13.408 302 11070.44 26.38 54706.45 88888.00 2014-10-29 09:34:13.908 302 11070.45 26.46 54706.43 88888.00 2014-10-29 09:34:14.409 302 11070.48 26.47 54706.44 88888.00 2014-10-29 09:34:14.909 302 11070.45 26.50 54706.36 88888.00 2014-10-29 09:34:15.409 302 11070.39 26.47 54706.38 88888.00 2014-10-29 09:34:15.909 302 11070.39 26.43 54706.42 88888.00 2014-10-29 09:34:16.409 302 11070.45 26.40 54706.40 88888.00 2014-10-29 09:34:16.909 302 11070.43 26.40 54706.41 88888.00 2014-10-29 09:34:17.409 302 11070.37 26.40 54706.31 88888.00 2014-10-29 09:34:17.909 302 11070.35 26.36 54706.33 88888.00 2014-10-29 09:34:18.409 302 11070.48 26.33 54706.41 88888.00 2014-10-29 09:34:18.909 302 11070.38 26.36 54706.41 88888.00 2014-10-29 09:34:19.409 302 11070.35 26.43 54706.44 88888.00 2014-10-29 09:34:19.909 302 11070.38 26.46 54706.47 88888.00 2014-10-29 09:34:20.409 302 11070.39 26.47 54706.51 88888.00 2014-10-29 09:34:20.909 302 11070.41 26.52 54706.57 88888.00 2014-10-29 09:34:21.409 302 11070.37 26.54 54706.58 88888.00 2014-10-29 09:34:21.909 302 11070.33 26.57 54706.64 88888.00 2014-10-29 09:34:22.409 302 11070.25 26.54 54706.58 88888.00 2014-10-29 09:34:22.909 302 11070.29 26.49 54706.54 88888.00 2014-10-29 09:34:23.409 302 11070.30 26.42 54706.60 88888.00 2014-10-29 09:34:23.909 302 11070.22 26.36 54706.47 88888.00 2014-10-29 09:34:24.409 302 11070.25 26.26 54706.50 88888.00 2014-10-29 09:34:24.909 302 11070.28 26.13 54706.46 88888.00 2014-10-29 09:34:25.409 302 11070.29 26.11 54706.41 88888.00 2014-10-29 09:34:25.909 302 11070.30 26.09 54706.49 88888.00 2014-10-29 09:34:26.409 302 11070.27 26.03 54706.43 88888.00 2014-10-29 09:34:26.909 302 11070.28 25.96 54706.52 88888.00 2014-10-29 09:34:27.409 302 11070.35 25.93 54706.55 88888.00 2014-10-29 09:34:27.909 302 11070.46 25.94 54706.62 88888.00 2014-10-29 09:34:28.409 302 11070.50 25.98 54706.76 88888.00 2014-10-29 09:34:28.909 302 11070.58 25.99 54706.78 88888.00 2014-10-29 09:34:29.409 302 11070.62 26.03 54706.79 88888.00 2014-10-29 09:34:29.909 302 11070.65 26.07 54706.84 88888.00 2014-10-29 09:34:30.409 302 11070.65 26.03 54706.78 88888.00 2014-10-29 09:34:30.909 302 11070.61 26.02 54706.81 88888.00 2014-10-29 09:34:31.409 302 11070.61 26.03 54706.81 88888.00 2014-10-29 09:34:31.909 302 11070.66 26.03 54706.81 88888.00 2014-10-29 09:34:32.409 302 11070.59 26.01 54706.68 88888.00 2014-10-29 09:34:32.909 302 11070.71 25.99 54706.64 88888.00 2014-10-29 09:34:33.409 302 11070.76 25.99 54706.67 88888.00 2014-10-29 09:34:33.909 302 11070.76 26.00 54706.76 88888.00 2014-10-29 09:34:34.409 302 11070.76 26.09 54706.67 88888.00 2014-10-29 09:34:34.909 302 11070.77 26.15 54706.76 88888.00 2014-10-29 09:34:35.409 302 11070.79 26.24 54706.81 88888.00 2014-10-29 09:34:35.909 302 11070.79 26.33 54706.84 88888.00 2014-10-29 09:34:36.409 302 11070.75 26.37 54706.82 88888.00 2014-10-29 09:34:36.909 302 11070.79 26.45 54706.82 88888.00 2014-10-29 09:34:37.409 302 11070.81 26.50 54706.80 88888.00 2014-10-29 09:34:37.909 302 11070.76 26.54 54706.84 88888.00 2014-10-29 09:34:38.409 302 11070.72 26.59 54706.87 88888.00 2014-10-29 09:34:38.909 302 11070.70 26.64 54706.79 88888.00 2014-10-29 09:34:39.409 302 11070.69 26.67 54706.86 88888.00 2014-10-29 09:34:39.909 302 11070.79 26.72 54706.84 88888.00 2014-10-29 09:34:40.409 302 11070.70 26.81 54706.78 88888.00 2014-10-29 09:34:40.909 302 11070.74 26.83 54706.87 88888.00 2014-10-29 09:34:41.409 302 11070.66 26.86 54706.95 88888.00 2014-10-29 09:34:41.909 302 11070.61 26.93 54706.95 88888.00 2014-10-29 09:34:42.409 302 11070.60 27.02 54707.01 88888.00 2014-10-29 09:34:42.909 302 11070.61 27.06 54707.02 88888.00 2014-10-29 09:34:43.409 302 11070.60 27.18 54707.03 88888.00 2014-10-29 09:34:43.909 302 11070.56 27.30 54707.11 88888.00 2014-10-29 09:34:44.409 302 11070.54 27.39 54707.27 88888.00 2014-10-29 09:34:44.909 302 11070.40 27.50 54707.36 88888.00 2014-10-29 09:34:45.409 302 11070.29 27.62 54707.30 88888.00 2014-10-29 09:34:45.909 302 11070.25 27.78 54707.47 88888.00 2014-10-29 09:34:46.409 302 11070.17 27.92 54707.55 88888.00 2014-10-29 09:34:46.909 302 11069.98 28.01 54707.59 88888.00 2014-10-29 09:34:47.409 302 11069.82 28.03 54707.56 88888.00 2014-10-29 09:34:47.909 302 11069.76 28.03 54707.61 88888.00 2014-10-29 09:34:48.409 302 11069.64 28.02 54707.59 88888.00 2014-10-29 09:34:48.909 302 11069.47 28.02 54707.66 88888.00 2014-10-29 09:34:49.409 302 11069.33 27.97 54707.72 88888.00 2014-10-29 09:34:49.909 302 11069.22 27.96 54707.78 88888.00 2014-10-29 09:34:50.409 302 11069.12 27.94 54707.89 88888.00 2014-10-29 09:34:50.909 302 11068.97 27.93 54707.89 88888.00 2014-10-29 09:34:51.409 302 11068.81 27.96 54707.87 88888.00 2014-10-29 09:34:51.909 302 11068.68 27.95 54707.95 88888.00 2014-10-29 09:34:52.409 302 11068.62 27.96 54708.07 88888.00 2014-10-29 09:34:52.909 302 11068.61 27.97 54708.18 88888.00 2014-10-29 09:34:53.409 302 11068.50 28.02 54708.30 88888.00 2014-10-29 09:34:53.909 302 11068.40 28.13 54708.35 88888.00 2014-10-29 09:34:54.409 302 11068.24 28.18 54708.42 88888.00 2014-10-29 09:34:54.909 302 11068.14 28.21 54708.43 88888.00 2014-10-29 09:34:55.409 302 11068.03 28.27 54708.47 88888.00 2014-10-29 09:34:55.909 302 11067.92 28.30 54708.48 88888.00 2014-10-29 09:34:56.409 302 11067.83 28.31 54708.43 88888.00 2014-10-29 09:34:56.909 302 11067.74 28.31 54708.34 88888.00 2014-10-29 09:34:57.409 302 11067.57 28.31 54708.20 88888.00 2014-10-29 09:34:57.909 302 11067.36 28.28 54708.08 88888.00 2014-10-29 09:34:58.409 302 11067.22 28.22 54708.03 88888.00 2014-10-29 09:34:58.909 302 11067.10 28.19 54707.96 88888.00 2014-10-29 09:34:59.409 302 11067.11 28.14 54707.85 88888.00 2014-10-29 09:34:59.909 302 11067.06 28.03 54707.77 88888.00 2014-10-29 09:35:00.409 302 11066.99 27.95 54707.77 88888.00 2014-10-29 09:35:00.909 302 11066.98 27.87 54707.74 88888.00 2014-10-29 09:35:01.409 302 11067.10 27.81 54707.71 88888.00 2014-10-29 09:35:01.909 302 11067.14 27.79 54707.73 88888.00 2014-10-29 09:35:02.409 302 11067.20 27.72 54707.64 88888.00 2014-10-29 09:35:02.909 302 11067.25 27.70 54707.64 88888.00 2014-10-29 09:35:03.409 302 11067.42 27.69 54707.74 88888.00 2014-10-29 09:35:03.909 302 11067.55 27.71 54707.71 88888.00 2014-10-29 09:35:04.409 302 11067.60 27.79 54707.82 88888.00 2014-10-29 09:35:04.909 302 11067.68 27.93 54707.82 88888.00 2014-10-29 09:35:05.409 302 11067.74 28.03 54707.72 88888.00 2014-10-29 09:35:05.909 302 11067.78 28.13 54707.74 88888.00 2014-10-29 09:35:06.409 302 11067.79 28.22 54707.73 88888.00 2014-10-29 09:35:06.909 302 11067.87 28.27 54707.58 88888.00 2014-10-29 09:35:07.409 302 11067.89 28.28 54707.54 88888.00 2014-10-29 09:35:07.909 302 11067.85 28.32 54707.45 88888.00 2014-10-29 09:35:08.409 302 11067.97 28.39 54707.31 88888.00 2014-10-29 09:35:08.909 302 11068.07 28.45 54707.16 88888.00 2014-10-29 09:35:09.409 302 11068.14 28.49 54707.20 88888.00 2014-10-29 09:35:09.909 302 11068.21 28.48 54707.11 88888.00 2014-10-29 09:35:10.409 302 11068.30 28.53 54707.03 88888.00 2014-10-29 09:35:10.909 302 11068.32 28.54 54707.01 88888.00 2014-10-29 09:35:11.409 302 11068.46 28.57 54706.96 88888.00 2014-10-29 09:35:11.909 302 11068.60 28.61 54706.96 88888.00 2014-10-29 09:35:12.409 302 11068.63 28.70 54706.94 88888.00 2014-10-29 09:35:12.909 302 11068.57 28.86 54706.84 88888.00 2014-10-29 09:35:13.409 302 11068.50 28.92 54706.80 88888.00 2014-10-29 09:35:13.909 302 11068.58 28.98 54706.73 88888.00 2014-10-29 09:35:14.409 302 11068.49 29.00 54706.62 88888.00 2014-10-29 09:35:14.909 302 11068.36 29.07 54706.43 88888.00 2014-10-29 09:35:15.409 302 11068.24 29.15 54706.25 88888.00 2014-10-29 09:35:15.909 302 11068.26 29.21 54706.07 88888.00 2014-10-29 09:35:16.409 302 11068.26 29.20 54706.03 88888.00 2014-10-29 09:35:16.909 302 11068.23 29.21 54705.94 88888.00 2014-10-29 09:35:17.409 302 11068.23 29.25 54705.78 88888.00 2014-10-29 09:35:17.909 302 11068.25 29.23 54705.64 88888.00 2014-10-29 09:35:18.409 302 11068.29 29.24 54705.61 88888.00 2014-10-29 09:35:18.909 302 11068.34 29.26 54705.50 88888.00 2014-10-29 09:35:19.409 302 11068.39 29.29 54705.32 88888.00 2014-10-29 09:35:19.909 302 11068.35 29.26 54705.20 88888.00 2014-10-29 09:35:20.409 302 11068.34 29.25 54705.11 88888.00 2014-10-29 09:35:20.909 302 11068.39 29.29 54705.03 88888.00 2014-10-29 09:35:21.409 302 11068.40 29.30 54704.93 88888.00 2014-10-29 09:35:21.909 302 11068.46 29.26 54704.85 88888.00 2014-10-29 09:35:22.409 302 11068.60 29.25 54704.76 88888.00 2014-10-29 09:35:22.909 302 11068.56 29.25 54704.58 88888.00 2014-10-29 09:35:23.409 302 11068.53 29.33 54704.47 88888.00 2014-10-29 09:35:23.909 302 11068.51 29.42 54704.43 88888.00 2014-10-29 09:35:24.409 302 11068.61 29.50 54704.34 88888.00 2014-10-29 09:35:24.909 302 11068.58 29.51 54704.25 88888.00 2014-10-29 09:35:25.409 302 11068.58 29.59 54704.24 88888.00 2014-10-29 09:35:25.909 302 11068.62 29.66 54704.12 88888.00 2014-10-29 09:35:26.409 302 11068.58 29.73 54703.97 88888.00 2014-10-29 09:35:26.909 302 11068.55 29.81 54703.88 88888.00 2014-10-29 09:35:27.409 302 11068.71 29.81 54703.81 88888.00 2014-10-29 09:35:27.909 302 11068.63 29.81 54703.82 88888.00 2014-10-29 09:35:28.409 302 11068.66 29.83 54703.86 88888.00 2014-10-29 09:35:28.909 302 11068.79 29.90 54703.97 88888.00 2014-10-29 09:35:29.409 302 11068.93 30.00 54704.03 88888.00 2014-10-29 09:35:29.909 302 11068.96 30.09 54703.97 88888.00 2014-10-29 09:35:30.409 302 11069.00 30.17 54703.98 88888.00 2014-10-29 09:35:30.909 302 11069.00 30.24 54703.97 88888.00 2014-10-29 09:35:31.409 302 11069.08 30.32 54703.86 88888.00 2014-10-29 09:35:31.909 302 11069.14 30.37 54703.85 88888.00 2014-10-29 09:35:32.409 302 11069.13 30.44 54703.78 88888.00 2014-10-29 09:35:32.909 302 11069.07 30.47 54703.59 88888.00 2014-10-29 09:35:33.409 302 11069.02 30.39 54703.46 88888.00 2014-10-29 09:35:33.909 302 11068.99 30.34 54703.35 88888.00 2014-10-29 09:35:34.409 302 11068.96 30.33 54703.22 88888.00 2014-10-29 09:35:34.909 302 11068.88 30.26 54703.08 88888.00 2014-10-29 09:35:35.409 302 11068.88 30.22 54702.99 88888.00 2014-10-29 09:35:35.909 302 11068.86 30.21 54702.91 88888.00 2014-10-29 09:35:36.409 302 11068.88 30.23 54702.87 88888.00 2014-10-29 09:35:36.909 302 11068.88 30.21 54702.87 88888.00 2014-10-29 09:35:37.409 302 11068.89 30.26 54702.80 88888.00 2014-10-29 09:35:37.909 302 11068.91 30.32 54702.63 88888.00 2014-10-29 09:35:38.409 302 11068.86 30.33 54702.66 88888.00 2014-10-29 09:35:38.909 302 11068.81 30.33 54702.60 88888.00 2014-10-29 09:35:39.409 302 11068.83 30.37 54702.51 88888.00 2014-10-29 09:35:39.909 302 11068.84 30.39 54702.47 88888.00 2014-10-29 09:35:40.409 302 11068.99 30.34 54702.40 88888.00 2014-10-29 09:35:40.909 302 11068.99 30.30 54702.41 88888.00 2014-10-29 09:35:41.409 302 11069.05 30.21 54702.41 88888.00 2014-10-29 09:35:41.909 302 11069.19 30.21 54702.39 88888.00 2014-10-29 09:35:42.409 302 11069.34 30.21 54702.37 88888.00 2014-10-29 09:35:42.909 302 11069.44 30.21 54702.32 88888.00 2014-10-29 09:35:43.409 302 11069.54 30.21 54702.21 88888.00 2014-10-29 09:35:43.909 302 11069.65 30.20 54702.17 88888.00 2014-10-29 09:35:44.409 302 11069.73 30.24 54702.12 88888.00 2014-10-29 09:35:44.909 302 11069.78 30.25 54701.93 88888.00 2014-10-29 09:35:45.409 302 11069.77 30.25 54701.84 88888.00 2014-10-29 09:35:45.909 302 11069.82 30.29 54701.71 88888.00 2014-10-29 09:35:46.409 302 11069.87 30.35 54701.63 88888.00 2014-10-29 09:35:46.909 302 11069.87 30.42 54701.54 88888.00 2014-10-29 09:35:47.409 302 11069.90 30.43 54701.34 88888.00 2014-10-29 09:35:47.909 302 11069.91 30.46 54701.26 88888.00 2014-10-29 09:35:48.409 302 11069.87 30.47 54701.25 88888.00 2014-10-29 09:35:48.909 302 11069.93 30.52 54701.13 88888.00 2014-10-29 09:35:49.409 302 11070.07 30.56 54700.99 88888.00 2014-10-29 09:35:49.909 302 11070.12 30.57 54700.92 88888.00 2014-10-29 09:35:50.409 302 11070.23 30.60 54700.84 88888.00 2014-10-29 09:35:50.909 302 11070.34 30.63 54700.84 88888.00 2014-10-29 09:35:51.409 302 11070.50 30.59 54700.84 88888.00 2014-10-29 09:35:51.909 302 11070.64 30.65 54700.79 88888.00 2014-10-29 09:35:52.409 302 11070.83 30.69 54700.82 88888.00 2014-10-29 09:35:52.909 302 11070.95 30.76 54700.80 88888.00 2014-10-29 09:35:53.409 302 11071.08 30.94 54700.70 88888.00 2014-10-29 09:35:53.909 302 11071.13 31.05 54700.57 88888.00 2014-10-29 09:35:54.409 302 11071.21 31.10 54700.58 88888.00 2014-10-29 09:35:54.909 302 11071.32 31.14 54700.53 88888.00 2014-10-29 09:35:55.409 302 11071.35 31.23 54700.33 88888.00 2014-10-29 09:35:55.909 302 11071.35 31.35 54700.26 88888.00 2014-10-29 09:35:56.409 302 11071.38 31.41 54700.19 88888.00 2014-10-29 09:35:56.909 302 11071.38 31.48 54700.09 88888.00 2014-10-29 09:35:57.409 302 11071.37 31.56 54699.92 88888.00 2014-10-29 09:35:57.909 302 11071.33 31.58 54699.77 88888.00 2014-10-29 09:35:58.409 302 11071.39 31.53 54699.64 88888.00 2014-10-29 09:35:58.909 302 11071.49 31.56 54699.62 88888.00 2014-10-29 09:35:59.409 302 11071.58 31.60 54699.54 88888.00 2014-10-29 09:35:59.909 302 11071.66 31.65 54699.42 88888.00 2014-10-29 09:36:00.409 302 11071.69 31.66 54699.43 88888.00 2014-10-29 09:36:00.909 302 11071.74 31.69 54699.39 88888.00 2014-10-29 09:36:01.409 302 11071.84 31.75 54699.30 88888.00 2014-10-29 09:36:01.909 302 11071.92 31.85 54699.36 88888.00 2014-10-29 09:36:02.409 302 11071.98 31.89 54699.47 88888.00 2014-10-29 09:36:02.909 302 11072.01 31.91 54699.45 88888.00 2014-10-29 09:36:03.409 302 11072.06 32.01 54699.49 88888.00 2014-10-29 09:36:03.909 302 11072.17 32.08 54699.53 88888.00 2014-10-29 09:36:04.409 302 11072.29 32.18 54699.62 88888.00 2014-10-29 09:36:04.909 302 11072.37 32.20 54699.71 88888.00 2014-10-29 09:36:05.409 302 11072.41 32.28 54699.75 88888.00 2014-10-29 09:36:05.909 302 11072.41 32.36 54699.70 88888.00 2014-10-29 09:36:06.409 302 11072.47 32.42 54699.66 88888.00 2014-10-29 09:36:06.909 302 11072.55 32.46 54699.66 88888.00 2014-10-29 09:36:07.409 302 11072.57 32.52 54699.79 88888.00 2014-10-29 09:36:07.909 302 11072.54 32.57 54699.78 88888.00 2014-10-29 09:36:08.409 302 11072.47 32.62 54699.73 88888.00 2014-10-29 09:36:08.909 302 11072.47 32.66 54699.78 88888.00 2014-10-29 09:36:09.409 302 11072.42 32.71 54699.68 88888.00 2014-10-29 09:36:09.909 302 11072.39 32.77 54699.58 88888.00 2014-10-29 09:36:10.409 302 11072.32 32.76 54699.62 88888.00 2014-10-29 09:36:10.909 302 11072.34 32.75 54699.53 88888.00 2014-10-29 09:36:11.409 302 11072.32 32.75 54699.49 88888.00 2014-10-29 09:36:11.909 302 11072.24 32.75 54699.44 88888.00 2014-10-29 09:36:12.409 302 11072.18 32.71 54699.39 88888.00 2014-10-29 09:36:12.909 302 11072.17 32.69 54699.43 88888.00 2014-10-29 09:36:13.409 302 11072.12 32.67 54699.49 88888.00 2014-10-29 09:36:13.909 302 11072.10 32.62 54699.38 88888.00 2014-10-29 09:36:14.409 302 11072.12 32.58 54699.33 88888.00 2014-10-29 09:36:14.909 302 11072.20 32.52 54699.31 88888.00 2014-10-29 09:36:15.409 302 11072.26 32.45 54699.33 88888.00 2014-10-29 09:36:15.909 302 11072.42 32.45 54699.35 88888.00 2014-10-29 09:36:16.409 302 11072.58 32.43 54699.41 88888.00 2014-10-29 09:36:16.909 302 11072.68 32.40 54699.45 88888.00 2014-10-29 09:36:17.409 302 11072.69 32.38 54699.43 88888.00 2014-10-29 09:36:17.909 302 11072.75 32.36 54699.42 88888.00 2014-10-29 09:36:18.409 302 11072.79 32.40 54699.41 88888.00 2014-10-29 09:36:18.909 302 11072.78 32.44 54699.36 88888.00 2014-10-29 09:36:19.409 302 11072.81 32.44 54699.32 88888.00 2014-10-29 09:36:19.909 302 11072.81 32.49 54699.18 88888.00 2014-10-29 09:36:20.409 302 11072.76 32.53 54699.07 88888.00 2014-10-29 09:36:20.909 302 11072.76 32.57 54698.99 88888.00 2014-10-29 09:36:21.409 302 11072.81 32.58 54698.98 88888.00 2014-10-29 09:36:21.909 302 11072.78 32.59 54699.01 88888.00 2014-10-29 09:36:22.409 302 11072.79 32.59 54698.96 88888.00 2014-10-29 09:36:22.909 302 11072.83 32.61 54698.91 88888.00 2014-10-29 09:36:23.409 302 11072.92 32.57 54698.82 88888.00 2014-10-29 09:36:23.909 302 11072.95 32.52 54698.72 88888.00 2014-10-29 09:36:24.409 302 11073.01 32.48 54698.73 88888.00 2014-10-29 09:36:24.909 302 11073.16 32.38 54698.81 88888.00 2014-10-29 09:36:25.409 302 11073.26 32.33 54698.88 88888.00 2014-10-29 09:36:25.909 302 11073.36 32.34 54698.83 88888.00 2014-10-29 09:36:26.409 302 11073.44 32.26 54698.85 88888.00 2014-10-29 09:36:26.909 302 11073.57 32.24 54698.94 88888.00 2014-10-29 09:36:27.409 302 11073.63 32.20 54698.95 88888.00 2014-10-29 09:36:27.909 302 11073.73 32.19 54698.90 88888.00 2014-10-29 09:36:28.409 302 11073.83 32.19 54698.96 88888.00 2014-10-29 09:36:28.909 302 11073.89 32.23 54699.03 88888.00 2014-10-29 09:36:29.409 302 11073.99 32.26 54699.07 88888.00 2014-10-29 09:36:29.909 302 11074.05 32.26 54699.03 88888.00 2014-10-29 09:36:30.409 302 11074.06 32.35 54699.03 88888.00 2014-10-29 09:36:30.909 302 11074.03 32.42 54699.01 88888.00 2014-10-29 09:36:31.409 302 11074.01 32.51 54699.05 88888.00 2014-10-29 09:36:31.909 302 11074.01 32.57 54699.03 88888.00 2014-10-29 09:36:32.409 302 11074.10 32.61 54698.99 88888.00 2014-10-29 09:36:32.909 302 11074.06 32.68 54699.00 88888.00 2014-10-29 09:36:33.409 302 11074.01 32.75 54698.97 88888.00 2014-10-29 09:36:33.909 302 11073.98 32.85 54698.98 88888.00 2014-10-29 09:36:34.409 302 11073.93 32.97 54698.85 88888.00 2014-10-29 09:36:34.909 302 11073.89 33.08 54698.88 88888.00 2014-10-29 09:36:35.409 302 11073.74 33.13 54698.88 88888.00 2014-10-29 09:36:35.909 302 11073.72 33.20 54698.88 88888.00 2014-10-29 09:36:36.409 302 11073.70 33.28 54698.98 88888.00 2014-10-29 09:36:36.909 302 11073.63 33.39 54698.90 88888.00 2014-10-29 09:36:37.409 302 11073.59 33.48 54698.82 88888.00 2014-10-29 09:36:37.909 302 11073.56 33.51 54698.85 88888.00 2014-10-29 09:36:38.409 302 11073.43 33.55 54698.79 88888.00 2014-10-29 09:36:38.909 302 11073.51 33.56 54698.86 88888.00 2014-10-29 09:36:39.409 302 11073.48 33.62 54698.91 88888.00 2014-10-29 09:36:39.909 302 11073.47 33.70 54698.98 88888.00 2014-10-29 09:36:40.409 302 11073.51 33.72 54699.06 88888.00 2014-10-29 09:36:40.909 302 11073.53 33.71 54699.09 88888.00 2014-10-29 09:36:41.409 302 11073.56 33.72 54699.15 88888.00 2014-10-29 09:36:41.909 302 11073.59 33.77 54699.18 88888.00 2014-10-29 09:36:42.409 302 11073.56 33.76 54699.25 88888.00 2014-10-29 09:36:42.909 302 11073.62 33.81 54699.27 88888.00 2014-10-29 09:36:43.409 302 11073.63 33.88 54699.27 88888.00 2014-10-29 09:36:43.909 302 11073.62 33.85 54699.33 88888.00 2014-10-29 09:36:44.409 302 11073.62 33.85 54699.32 88888.00 2014-10-29 09:36:44.909 302 11073.62 33.88 54699.27 88888.00 2014-10-29 09:36:45.409 302 11073.64 33.90 54699.36 88888.00 2014-10-29 09:36:45.909 302 11073.56 33.97 54699.41 88888.00 2014-10-29 09:36:46.409 302 11073.57 34.02 54699.41 88888.00 2014-10-29 09:36:46.909 302 11073.64 34.06 54699.39 88888.00 2014-10-29 09:36:47.409 302 11073.58 34.10 54699.34 88888.00 2014-10-29 09:36:47.909 302 11073.63 34.14 54699.31 88888.00 2014-10-29 09:36:48.409 302 11073.70 34.13 54699.31 88888.00 2014-10-29 09:36:48.909 302 11073.73 34.15 54699.41 88888.00 2014-10-29 09:36:49.409 302 11073.77 34.20 54699.51 88888.00 2014-10-29 09:36:49.909 302 11073.86 34.22 54699.56 88888.00 2014-10-29 09:36:50.409 302 11073.89 34.29 54699.64 88888.00 2014-10-29 09:36:50.909 302 11073.94 34.32 54699.64 88888.00 2014-10-29 09:36:51.409 302 11073.96 34.40 54699.62 88888.00 2014-10-29 09:36:51.909 302 11074.00 34.48 54699.65 88888.00 2014-10-29 09:36:52.409 302 11073.96 34.60 54699.65 88888.00 2014-10-29 09:36:52.909 302 11073.94 34.64 54699.71 88888.00 2014-10-29 09:36:53.409 302 11073.96 34.71 54699.71 88888.00 2014-10-29 09:36:53.909 302 11073.98 34.78 54699.66 88888.00 2014-10-29 09:36:54.409 302 11074.03 34.83 54699.58 88888.00 2014-10-29 09:36:54.909 302 11073.99 34.94 54699.59 88888.00 2014-10-29 09:36:55.409 302 11074.00 34.99 54699.59 88888.00 2014-10-29 09:36:55.909 302 11074.03 35.03 54699.53 88888.00 2014-10-29 09:36:56.409 302 11074.03 35.02 54699.48 88888.00 2014-10-29 09:36:56.909 302 11074.10 35.07 54699.51 88888.00 2014-10-29 09:36:57.409 302 11074.16 35.12 54699.58 88888.00 2014-10-29 09:36:57.909 302 11074.26 35.16 54699.52 88888.00 2014-10-29 09:36:58.409 302 11074.32 35.22 54699.45 88888.00 2014-10-29 09:36:58.909 302 11074.38 35.27 54699.47 88888.00 2014-10-29 09:36:59.409 302 11074.42 35.36 54699.45 88888.00 2014-10-29 09:36:59.909 302 11074.56 35.39 54699.48 88888.00 2014-10-29 09:37:00.409 302 11074.66 35.46 54699.44 88888.00 2014-10-29 09:37:00.909 302 11074.68 35.53 54699.44 88888.00 2014-10-29 09:37:01.409 302 11074.80 35.56 54699.45 88888.00 2014-10-29 09:37:01.909 302 11074.84 35.53 54699.40 88888.00 2014-10-29 09:37:02.409 302 11074.85 35.57 54699.40 88888.00 2014-10-29 09:37:02.909 302 11074.82 35.61 54699.44 88888.00 2014-10-29 09:37:03.409 302 11074.97 35.64 54699.51 88888.00 2014-10-29 09:37:03.909 302 11075.09 35.66 54699.61 88888.00 2014-10-29 09:37:04.409 302 11075.26 35.67 54699.70 88888.00 2014-10-29 09:37:04.909 302 11075.34 35.72 54699.78 88888.00 2014-10-29 09:37:05.409 302 11075.39 35.80 54699.85 88888.00 2014-10-29 09:37:05.909 302 11075.51 35.92 54699.91 88888.00 2014-10-29 09:37:06.409 302 11075.61 36.00 54699.99 88888.00 2014-10-29 09:37:06.909 302 11075.76 36.05 54700.09 88888.00 2014-10-29 09:37:07.409 302 11075.87 36.10 54700.11 88888.00 2014-10-29 09:37:07.909 302 11075.95 36.22 54700.22 88888.00 2014-10-29 09:37:08.409 302 11076.00 36.29 54700.21 88888.00 2014-10-29 09:37:08.909 302 11076.10 36.32 54700.20 88888.00 2014-10-29 09:37:09.409 302 11076.16 36.41 54700.22 88888.00 2014-10-29 09:37:09.909 302 11076.28 36.46 54700.28 88888.00 2014-10-29 09:37:10.409 302 11076.33 36.47 54700.27 88888.00 2014-10-29 09:37:10.909 302 11076.34 36.47 54700.20 88888.00 2014-10-29 09:37:11.409 302 11076.36 36.51 54700.23 88888.00 2014-10-29 09:37:11.909 302 11076.54 36.54 54700.27 88888.00 2014-10-29 09:37:12.409 302 11076.51 36.58 54700.28 88888.00 2014-10-29 09:37:12.909 302 11076.50 36.65 54700.31 88888.00 2014-10-29 09:37:13.409 302 11076.52 36.71 54700.31 88888.00 2014-10-29 09:37:13.909 302 11076.54 36.75 54700.29 88888.00 2014-10-29 09:37:14.409 302 11076.58 36.80 54700.27 88888.00 2014-10-29 09:37:14.909 302 11076.55 36.85 54700.27 88888.00 2014-10-29 09:37:15.409 302 11076.47 36.93 54700.31 88888.00 2014-10-29 09:37:15.909 302 11076.44 36.93 54700.32 88888.00 2014-10-29 09:37:16.409 302 11076.33 36.96 54700.39 88888.00 2014-10-29 09:37:16.909 302 11076.21 36.96 54700.40 88888.00 2014-10-29 09:37:17.409 302 11076.13 36.93 54700.44 88888.00 2014-10-29 09:37:17.909 302 11076.08 36.96 54700.38 88888.00 2014-10-29 09:37:18.409 302 11076.09 36.98 54700.44 88888.00 2014-10-29 09:37:18.909 302 11076.05 36.96 54700.46 88888.00 2014-10-29 09:37:19.410 302 11076.05 36.96 54700.43 88888.00 2014-10-29 09:37:19.910 302 11076.09 36.96 54700.44 88888.00 2014-10-29 09:37:20.410 302 11076.14 36.99 54700.52 88888.00 2014-10-29 09:37:20.910 302 11076.16 37.02 54700.61 88888.00 2014-10-29 09:37:21.410 302 11076.18 37.08 54700.58 88888.00 2014-10-29 09:37:21.910 302 11076.16 37.07 54700.63 88888.00 2014-10-29 09:37:22.410 302 11076.15 37.07 54700.61 88888.00 2014-10-29 09:37:22.910 302 11076.13 37.11 54700.62 88888.00 2014-10-29 09:37:23.410 302 11076.13 37.11 54700.72 88888.00 2014-10-29 09:37:23.910 302 11076.12 37.11 54700.74 88888.00 2014-10-29 09:37:24.410 302 11076.16 37.06 54700.83 88888.00 2014-10-29 09:37:24.910 302 11076.23 37.01 54700.84 88888.00 2014-10-29 09:37:25.410 302 11076.26 37.00 54700.81 88888.00 2014-10-29 09:37:25.910 302 11076.34 36.99 54700.79 88888.00 2014-10-29 09:37:26.410 302 11076.50 36.97 54700.84 88888.00 2014-10-29 09:37:26.910 302 11076.57 36.94 54700.89 88888.00 2014-10-29 09:37:27.410 302 11076.55 36.97 54700.99 88888.00 2014-10-29 09:37:27.910 302 11076.62 37.01 54701.03 88888.00 2014-10-29 09:37:28.410 302 11076.66 36.97 54701.01 88888.00 2014-10-29 09:37:28.910 302 11076.63 36.93 54701.06 88888.00 2014-10-29 09:37:29.410 302 11076.60 36.89 54701.06 88888.00 2014-10-29 09:37:29.910 302 11076.55 36.85 54701.06 88888.00 2014-10-29 09:37:30.410 302 11076.56 36.77 54701.06 88888.00 2014-10-29 09:37:30.910 302 11076.45 36.71 54701.00 88888.00 2014-10-29 09:37:31.410 302 11076.44 36.64 54701.02 88888.00 2014-10-29 09:37:31.910 302 11076.44 36.57 54701.07 88888.00 2014-10-29 09:37:32.410 302 11076.45 36.58 54701.05 88888.00 2014-10-29 09:37:32.910 302 11076.42 36.59 54701.08 88888.00 2014-10-29 09:37:33.410 302 11076.47 36.50 54701.02 88888.00 2014-10-29 09:37:33.910 302 11076.50 36.45 54701.05 88888.00 2014-10-29 09:37:34.410 302 11076.61 36.47 54701.09 88888.00 2014-10-29 09:37:34.910 302 11076.63 36.47 54701.07 88888.00 2014-10-29 09:37:35.410 302 11076.73 36.42 54701.05 88888.00 2014-10-29 09:37:35.910 302 11076.77 36.38 54701.05 88888.00 2014-10-29 09:37:36.410 302 11076.81 36.30 54701.00 88888.00 2014-10-29 09:37:36.910 302 11076.82 36.25 54700.94 88888.00 2014-10-29 09:37:37.410 302 11076.89 36.17 54700.92 88888.00 2014-10-29 09:37:37.910 302 11076.97 36.16 54700.93 88888.00 2014-10-29 09:37:38.410 302 11076.97 36.12 54700.84 88888.00 2014-10-29 09:37:38.910 302 11077.01 36.07 54700.80 88888.00 2014-10-29 09:37:39.410 302 11077.15 36.07 54700.81 88888.00 2014-10-29 09:37:39.910 302 11077.28 36.04 54700.83 88888.00 2014-10-29 09:37:40.410 302 11077.38 36.03 54700.74 88888.00 2014-10-29 09:37:40.910 302 11077.48 36.03 54700.68 88888.00 2014-10-29 09:37:41.410 302 11077.56 36.04 54700.55 88888.00 2014-10-29 09:37:41.910 302 11077.72 35.99 54700.47 88888.00 2014-10-29 09:37:42.410 302 11077.73 35.98 54700.47 88888.00 2014-10-29 09:37:42.910 302 11077.77 35.97 54700.47 88888.00 2014-10-29 09:37:43.410 302 11077.85 35.98 54700.40 88888.00 2014-10-29 09:37:43.910 302 11077.76 35.95 54700.35 88888.00 2014-10-29 09:37:44.410 302 11077.70 35.96 54700.37 88888.00 2014-10-29 09:37:44.910 302 11077.67 35.99 54700.46 88888.00 2014-10-29 09:37:45.410 302 11077.71 36.04 54700.45 88888.00 2014-10-29 09:37:45.910 302 11077.76 35.99 54700.37 88888.00 2014-10-29 09:37:46.410 302 11077.85 36.00 54700.46 88888.00 2014-10-29 09:37:46.910 302 11077.85 36.05 54700.64 88888.00 2014-10-29 09:37:47.410 302 11077.88 36.08 54700.67 88888.00 2014-10-29 09:37:47.910 302 11077.99 36.14 54700.68 88888.00 2014-10-29 09:37:48.410 302 11078.06 36.21 54700.67 88888.00 2014-10-29 09:37:48.910 302 11078.18 36.26 54700.72 88888.00 2014-10-29 09:37:49.410 302 11078.17 36.31 54700.82 88888.00 2014-10-29 09:37:49.910 302 11078.22 36.31 54700.85 88888.00 2014-10-29 09:37:50.410 302 11078.27 36.31 54700.81 88888.00 2014-10-29 09:37:50.910 302 11078.29 36.32 54700.84 88888.00 2014-10-29 09:37:51.410 302 11078.24 36.32 54700.81 88888.00 2014-10-29 09:37:51.910 302 11078.20 36.25 54700.82 88888.00 2014-10-29 09:37:52.410 302 11078.18 36.23 54700.80 88888.00 2014-10-29 09:37:52.910 302 11078.14 36.22 54700.78 88888.00 2014-10-29 09:37:53.410 302 11078.13 36.13 54700.76 88888.00 2014-10-29 09:37:53.910 302 11078.14 36.07 54700.70 88888.00 2014-10-29 09:37:54.410 302 11078.12 36.00 54700.63 88888.00 2014-10-29 09:37:54.910 302 11078.09 35.95 54700.68 88888.00 2014-10-29 09:37:55.410 302 11078.17 35.83 54700.74 88888.00 2014-10-29 09:37:55.910 302 11078.16 35.71 54700.75 88888.00 2014-10-29 09:37:56.410 302 11078.16 35.63 54700.59 88888.00 2014-10-29 09:37:56.910 302 11078.20 35.55 54700.54 88888.00 2014-10-29 09:37:57.410 302 11078.25 35.44 54700.61 88888.00 2014-10-29 09:37:57.910 302 11078.27 35.32 54700.66 88888.00 2014-10-29 09:37:58.410 302 11078.33 35.28 54700.72 88888.00 2014-10-29 09:37:58.910 302 11078.30 35.17 54700.71 88888.00 2014-10-29 09:37:59.410 302 11078.28 35.07 54700.66 88888.00 2014-10-29 09:37:59.910 302 11078.22 35.05 54700.63 88888.00 2014-10-29 09:38:00.410 302 11078.25 35.02 54700.64 88888.00 2014-10-29 09:38:00.910 302 11078.17 34.95 54700.72 88888.00 2014-10-29 09:38:01.410 302 11078.18 34.88 54700.74 88888.00 2014-10-29 09:38:01.910 302 11078.13 34.85 54700.72 88888.00 2014-10-29 09:38:02.410 302 11078.09 34.78 54700.67 88888.00 2014-10-29 09:38:02.910 302 11078.14 34.72 54700.65 88888.00 2014-10-29 09:38:03.410 302 11078.11 34.66 54700.74 88888.00 2014-10-29 09:38:03.910 302 11078.08 34.64 54700.74 88888.00 2014-10-29 09:38:04.410 302 11078.13 34.62 54700.70 88888.00 2014-10-29 09:38:04.910 302 11078.17 34.53 54700.70 88888.00 2014-10-29 09:38:05.410 302 11078.20 34.46 54700.65 88888.00 2014-10-29 09:38:05.910 302 11078.25 34.36 54700.58 88888.00 2014-10-29 09:38:06.410 302 11078.27 34.30 54700.59 88888.00 2014-10-29 09:38:06.910 302 11078.22 34.21 54700.57 88888.00 2014-10-29 09:38:07.410 302 11078.22 34.11 54700.50 88888.00 2014-10-29 09:38:07.910 302 11078.20 34.00 54700.46 88888.00 2014-10-29 09:38:08.410 302 11078.25 33.92 54700.53 88888.00 2014-10-29 09:38:08.910 302 11078.29 33.81 54700.55 88888.00 2014-10-29 09:38:09.410 302 11078.37 33.76 54700.53 88888.00 2014-10-29 09:38:09.910 302 11078.48 33.73 54700.53 88888.00 2014-10-29 09:38:10.410 302 11078.56 33.68 54700.46 88888.00 2014-10-29 09:38:10.910 302 11078.64 33.61 54700.41 88888.00 2014-10-29 09:38:11.410 302 11078.76 33.59 54700.32 88888.00 2014-10-29 09:38:11.910 302 11078.80 33.55 54700.28 88888.00 2014-10-29 09:38:12.410 302 11078.91 33.52 54700.23 88888.00 2014-10-29 09:38:12.910 302 11079.03 33.46 54700.23 88888.00 2014-10-29 09:38:13.410 302 11079.11 33.39 54700.23 88888.00 2014-10-29 09:38:13.910 302 11079.19 33.37 54700.19 88888.00 2014-10-29 09:38:14.410 302 11079.33 33.29 54700.14 88888.00 2014-10-29 09:38:14.910 302 11079.42 33.25 54700.09 88888.00 2014-10-29 09:38:15.410 302 11079.47 33.24 54700.10 88888.00 2014-10-29 09:38:15.910 302 11079.61 33.20 54700.04 88888.00 2014-10-29 09:38:16.410 302 11079.76 33.17 54699.97 88888.00 2014-10-29 09:38:16.910 302 11079.86 33.17 54699.96 88888.00 2014-10-29 09:38:17.410 302 11079.95 33.19 54700.04 88888.00 2014-10-29 09:38:17.910 302 11080.01 33.21 54700.01 88888.00 2014-10-29 09:38:18.410 302 11080.06 33.22 54699.97 88888.00 2014-10-29 09:38:18.910 302 11080.05 33.19 54699.86 88888.00 2014-10-29 09:38:19.410 302 11080.16 33.20 54699.79 88888.00 2014-10-29 09:38:19.910 302 11080.18 33.20 54699.82 88888.00 2014-10-29 09:38:20.410 302 11080.21 33.17 54699.79 88888.00 2014-10-29 09:38:20.910 302 11080.17 33.19 54699.73 88888.00 2014-10-29 09:38:21.410 302 11080.16 33.22 54699.74 88888.00 2014-10-29 09:38:21.910 302 11080.29 33.22 54699.70 88888.00 2014-10-29 09:38:22.410 302 11080.39 33.17 54699.75 88888.00 2014-10-29 09:38:22.910 302 11080.46 33.14 54699.80 88888.00 2014-10-29 09:38:23.410 302 11080.42 33.06 54699.75 88888.00 2014-10-29 09:38:23.910 302 11080.44 33.04 54699.73 88888.00 2014-10-29 09:38:24.410 302 11080.49 33.08 54699.75 88888.00 2014-10-29 09:38:24.910 302 11080.63 33.18 54699.75 88888.00 2014-10-29 09:38:25.410 302 11080.63 33.14 54699.76 88888.00 2014-10-29 09:38:25.910 302 11080.68 33.10 54699.73 88888.00 2014-10-29 09:38:26.410 302 11080.75 33.08 54699.69 88888.00 2014-10-29 09:38:26.910 302 11080.86 33.12 54699.68 88888.00 2014-10-29 09:38:27.410 302 11080.88 33.19 54699.65 88888.00 2014-10-29 09:38:27.910 302 11080.96 33.18 54699.68 88888.00 2014-10-29 09:38:28.410 302 11081.01 33.22 54699.70 88888.00 2014-10-29 09:38:28.910 302 11081.04 33.22 54699.73 88888.00 2014-10-29 09:38:29.410 302 11081.14 33.19 54699.66 88888.00 2014-10-29 09:38:29.910 302 11081.20 33.20 54699.61 88888.00 2014-10-29 09:38:30.410 302 11081.23 33.17 54699.58 88888.00 2014-10-29 09:38:30.910 302 11081.26 33.21 54699.61 88888.00 2014-10-29 09:38:31.410 302 11081.28 33.18 54699.54 88888.00 2014-10-29 09:38:31.910 302 11081.31 33.11 54699.56 88888.00 2014-10-29 09:38:32.410 302 11081.25 33.05 54699.54 88888.00 2014-10-29 09:38:32.910 302 11081.30 33.04 54699.50 88888.00 2014-10-29 09:38:33.410 302 11081.27 33.00 54699.43 88888.00 2014-10-29 09:38:33.910 302 11081.21 32.95 54699.34 88888.00 2014-10-29 09:38:34.410 302 11081.21 32.91 54699.30 88888.00 2014-10-29 09:38:34.910 302 11081.22 32.86 54699.24 88888.00 2014-10-29 09:38:35.410 302 11081.15 32.78 54699.24 88888.00 2014-10-29 09:38:35.910 302 11081.22 32.77 54699.18 88888.00 2014-10-29 09:38:36.410 302 11081.25 32.66 54699.21 88888.00 2014-10-29 09:38:36.910 302 11081.23 32.59 54699.20 88888.00 2014-10-29 09:38:37.410 302 11081.25 32.52 54699.21 88888.00 2014-10-29 09:38:37.910 302 11081.28 32.52 54699.18 88888.00 2014-10-29 09:38:38.410 302 11081.26 32.55 54699.16 88888.00 2014-10-29 09:38:38.910 302 11081.30 32.55 54699.14 88888.00 2014-10-29 09:38:39.410 302 11081.30 32.50 54699.10 88888.00 2014-10-29 09:38:39.910 302 11081.30 32.50 54699.16 88888.00 2014-10-29 09:38:40.410 302 11081.30 32.50 54699.18 88888.00 2014-10-29 09:38:40.910 302 11081.30 32.52 54699.12 88888.00 2014-10-29 09:38:41.410 302 11081.41 32.55 54699.12 88888.00 2014-10-29 09:38:41.910 302 11081.44 32.53 54699.05 88888.00 2014-10-29 09:38:42.410 302 11081.48 32.51 54698.91 88888.00 2014-10-29 09:38:42.910 302 11081.57 32.45 54698.83 88888.00 2014-10-29 09:38:43.410 302 11081.65 32.37 54698.82 88888.00 2014-10-29 09:38:43.910 302 11081.77 32.32 54698.82 88888.00 2014-10-29 09:38:44.410 302 11081.88 32.21 54698.74 88888.00 2014-10-29 09:38:44.910 302 11081.93 32.08 54698.71 88888.00 2014-10-29 09:38:45.410 302 11082.03 31.95 54698.69 88888.00 2014-10-29 09:38:45.910 302 11082.16 31.90 54698.62 88888.00 2014-10-29 09:38:46.410 302 11082.27 31.83 54698.61 88888.00 2014-10-29 09:38:46.910 302 11082.43 31.74 54698.62 88888.00 2014-10-29 09:38:47.410 302 11082.69 31.62 54698.56 88888.00 2014-10-29 09:38:47.910 302 11082.71 31.59 54698.51 88888.00 2014-10-29 09:38:48.410 302 11082.73 31.56 54698.40 88888.00 2014-10-29 09:38:48.910 302 11082.92 31.51 54698.33 88888.00 2014-10-29 09:38:49.410 302 11083.00 31.49 54698.28 88888.00 2014-10-29 09:38:49.910 302 11083.13 31.44 54698.31 88888.00 2014-10-29 09:38:50.410 302 11083.36 31.35 54698.31 88888.00 2014-10-29 09:38:50.910 302 11083.44 31.28 54698.29 88888.00 2014-10-29 09:38:51.410 302 11083.60 31.23 54698.24 88888.00 2014-10-29 09:38:51.910 302 11083.71 31.18 54698.17 88888.00 2014-10-29 09:38:52.410 302 11083.76 31.16 54698.12 88888.00 2014-10-29 09:38:52.910 302 11083.93 31.18 54698.07 88888.00 2014-10-29 09:38:53.410 302 11084.04 31.16 54698.09 88888.00 2014-10-29 09:38:53.910 302 11084.13 31.14 54698.03 88888.00 2014-10-29 09:38:54.410 302 11084.29 31.15 54697.99 88888.00 2014-10-29 09:38:54.910 302 11084.45 31.19 54697.95 88888.00 2014-10-29 09:38:55.410 302 11084.65 31.24 54697.95 88888.00 2014-10-29 09:38:55.910 302 11084.87 31.27 54697.94 88888.00 2014-10-29 09:38:56.410 302 11085.02 31.28 54697.99 88888.00 2014-10-29 09:38:56.910 302 11085.14 31.27 54698.02 88888.00 2014-10-29 09:38:57.410 302 11085.32 31.32 54698.02 88888.00 2014-10-29 09:38:57.910 302 11085.50 31.42 54698.01 88888.00 2014-10-29 09:38:58.410 302 11085.65 31.52 54697.90 88888.00 2014-10-29 09:38:58.910 302 11085.71 31.56 54697.77 88888.00 2014-10-29 09:38:59.410 302 11085.90 31.52 54697.80 88888.00 2014-10-29 09:38:59.910 302 11086.08 31.51 54697.83 88888.00 2014-10-29 09:39:00.410 302 11086.12 31.54 54697.80 88888.00 2014-10-29 09:39:00.910 302 11086.19 31.58 54697.78 88888.00 2014-10-29 09:39:01.410 302 11086.27 31.64 54697.75 88888.00 2014-10-29 09:39:01.910 302 11086.35 31.66 54697.73 88888.00 2014-10-29 09:39:02.410 302 11086.38 31.64 54697.65 88888.00 2014-10-29 09:39:02.910 302 11086.49 31.65 54697.58 88888.00 2014-10-29 09:39:03.410 302 11086.53 31.70 54697.64 88888.00 2014-10-29 09:39:03.910 302 11086.59 31.65 54697.66 88888.00 2014-10-29 09:39:04.410 302 11086.70 31.65 54697.65 88888.00 2014-10-29 09:39:04.910 302 11086.84 31.58 54697.63 88888.00 2014-10-29 09:39:05.410 302 11086.93 31.56 54697.63 88888.00 2014-10-29 09:39:05.910 302 11087.07 31.56 54697.63 88888.00 2014-10-29 09:39:06.410 302 11087.18 31.49 54697.61 88888.00 2014-10-29 09:39:06.910 302 11087.36 31.41 54697.63 88888.00 2014-10-29 09:39:07.410 302 11087.53 31.36 54697.73 88888.00 2014-10-29 09:39:07.910 302 11087.65 31.33 54697.78 88888.00 2014-10-29 09:39:08.410 302 11087.81 31.30 54697.91 88888.00 2014-10-29 09:39:08.910 302 11087.94 31.28 54697.96 88888.00 2014-10-29 09:39:09.410 302 11088.01 31.28 54697.96 88888.00 2014-10-29 09:39:09.910 302 11088.12 31.27 54697.99 88888.00 2014-10-29 09:39:10.410 302 11088.16 31.26 54697.87 88888.00 2014-10-29 09:39:10.910 302 11088.16 31.25 54697.89 88888.00 2014-10-29 09:39:11.410 302 11088.20 31.22 54697.92 88888.00 2014-10-29 09:39:11.910 302 11088.21 31.22 54697.93 88888.00 2014-10-29 09:39:12.410 302 11088.22 31.20 54697.94 88888.00 2014-10-29 09:39:12.910 302 11088.30 31.20 54698.02 88888.00 2014-10-29 09:39:13.410 302 11088.27 31.19 54698.06 88888.00 2014-10-29 09:39:13.910 302 11088.25 31.22 54698.11 88888.00 2014-10-29 09:39:14.410 302 11088.28 31.19 54698.16 88888.00 2014-10-29 09:39:14.910 302 11088.23 31.23 54698.22 88888.00 2014-10-29 09:39:15.410 302 11088.30 31.23 54698.31 88888.00 2014-10-29 09:39:15.910 302 11088.34 31.24 54698.50 88888.00 2014-10-29 09:39:16.410 302 11088.38 31.25 54698.64 88888.00 2014-10-29 09:39:16.910 302 11088.37 31.27 54698.70 88888.00 2014-10-29 09:39:17.410 302 11088.33 31.32 54698.81 88888.00 2014-10-29 09:39:17.910 302 11088.34 31.40 54698.85 88888.00 2014-10-29 09:39:18.410 302 11088.31 31.45 54698.94 88888.00 2014-10-29 09:39:18.910 302 11088.23 31.49 54699.10 88888.00 2014-10-29 09:39:19.410 302 11088.18 31.52 54699.24 88888.00 2014-10-29 09:39:19.910 302 11088.20 31.56 54699.23 88888.00 2014-10-29 09:39:20.410 302 11088.15 31.60 54699.29 88888.00 2014-10-29 09:39:20.910 302 11088.06 31.61 54699.42 88888.00 2014-10-29 09:39:21.410 302 11088.07 31.62 54699.58 88888.00 2014-10-29 09:39:21.910 302 11088.10 31.62 54699.59 88888.00 2014-10-29 09:39:22.410 302 11088.00 31.58 54699.62 88888.00 2014-10-29 09:39:22.910 302 11087.94 31.57 54699.79 88888.00 2014-10-29 09:39:23.410 302 11087.95 31.56 54699.99 88888.00 2014-10-29 09:39:23.910 302 11087.91 31.56 54700.10 88888.00 2014-10-29 09:39:24.410 302 11087.89 31.56 54700.15 88888.00 2014-10-29 09:39:24.910 302 11087.87 31.52 54700.36 88888.00 2014-10-29 09:39:25.410 302 11087.81 31.56 54700.38 88888.00 2014-10-29 09:39:25.910 302 11087.76 31.60 54700.41 88888.00 2014-10-29 09:39:26.410 302 11087.74 31.61 54700.45 88888.00 2014-10-29 09:39:26.910 302 11087.75 31.62 54700.67 88888.00 2014-10-29 09:39:27.410 302 11087.69 31.61 54700.76 88888.00 2014-10-29 09:39:27.910 302 11087.68 31.61 54700.79 88888.00 2014-10-29 09:39:28.410 302 11087.60 31.59 54700.91 88888.00 2014-10-29 09:39:28.910 302 11087.60 31.58 54700.96 88888.00 2014-10-29 09:39:29.410 302 11087.50 31.53 54701.08 88888.00 2014-10-29 09:39:29.910 302 11087.50 31.49 54701.17 88888.00 2014-10-29 09:39:30.410 302 11087.49 31.37 54701.20 88888.00 2014-10-29 09:39:30.910 302 11087.43 31.31 54701.31 88888.00 2014-10-29 09:39:31.410 302 11087.38 31.22 54701.43 88888.00 2014-10-29 09:39:31.910 302 11087.44 31.14 54701.52 88888.00 2014-10-29 09:39:32.410 302 11087.47 31.06 54701.58 88888.00 2014-10-29 09:39:32.910 302 11087.45 31.00 54701.69 88888.00 2014-10-29 09:39:33.410 302 11087.47 30.92 54701.76 88888.00 2014-10-29 09:39:33.910 302 11087.50 30.89 54701.85 88888.00 2014-10-29 09:39:34.410 302 11087.54 30.88 54701.98 88888.00 2014-10-29 09:39:34.910 302 11087.49 30.86 54702.13 88888.00 2014-10-29 09:39:35.410 302 11087.50 30.85 54702.17 88888.00 2014-10-29 09:39:35.910 302 11087.49 30.90 54702.39 88888.00 2014-10-29 09:39:36.410 302 11087.53 30.90 54702.45 88888.00 2014-10-29 09:39:36.910 302 11087.61 30.85 54702.61 88888.00 2014-10-29 09:39:37.410 302 11087.61 30.78 54702.75 88888.00 2014-10-29 09:39:37.910 302 11087.63 30.80 54702.76 88888.00 2014-10-29 09:39:38.410 302 11087.75 30.75 54702.80 88888.00 2014-10-29 09:39:38.910 302 11087.87 30.72 54702.84 88888.00 2014-10-29 09:39:39.410 302 11087.89 30.66 54702.93 88888.00 2014-10-29 09:39:39.910 302 11088.04 30.60 54703.10 88888.00 2014-10-29 09:39:40.410 302 11088.05 30.52 54703.13 88888.00 2014-10-29 09:39:40.910 302 11088.01 30.46 54703.30 88888.00 2014-10-29 09:39:41.410 302 11088.07 30.41 54703.38 88888.00 2014-10-29 09:39:41.910 302 11088.17 30.34 54703.51 88888.00 2014-10-29 09:39:42.410 302 11088.25 30.30 54703.59 88888.00 2014-10-29 09:39:42.910 302 11088.31 30.25 54703.70 88888.00 2014-10-29 09:39:43.410 302 11088.36 30.21 54703.71 88888.00 2014-10-29 09:39:43.910 302 11088.43 30.17 54703.85 88888.00 2014-10-29 09:39:44.410 302 11088.49 30.16 54704.08 88888.00 2014-10-29 09:39:44.910 302 11088.67 30.12 54704.27 88888.00 2014-10-29 09:39:45.410 302 11088.72 30.17 54704.33 88888.00 2014-10-29 09:39:45.910 302 11088.74 30.16 54704.44 88888.00 2014-10-29 09:39:46.410 302 11088.76 30.18 54704.54 88888.00 2014-10-29 09:39:46.910 302 11088.72 30.21 54704.65 88888.00 2014-10-29 09:39:47.410 302 11088.57 30.22 54704.69 88888.00 2014-10-29 09:39:47.910 302 11088.57 30.21 54704.69 88888.00 2014-10-29 09:39:48.410 302 11088.52 30.26 54704.78 88888.00 2014-10-29 09:39:48.910 302 11088.49 30.30 54704.82 88888.00 2014-10-29 09:39:49.410 302 11088.51 30.34 54704.84 88888.00 2014-10-29 09:39:49.910 302 11088.48 30.33 54704.87 88888.00 2014-10-29 09:39:50.410 302 11088.39 30.31 54704.88 88888.00 2014-10-29 09:39:50.910 302 11088.37 30.33 54704.94 88888.00 2014-10-29 09:39:51.410 302 11088.42 30.35 54704.96 88888.00 2014-10-29 09:39:51.910 302 11088.47 30.42 54705.02 88888.00 2014-10-29 09:39:52.410 302 11088.55 30.43 54705.11 88888.00 2014-10-29 09:39:52.910 302 11088.68 30.39 54705.22 88888.00 2014-10-29 09:39:53.410 302 11088.69 30.41 54705.26 88888.00 2014-10-29 09:39:53.910 302 11088.73 30.44 54705.44 88888.00 2014-10-29 09:39:54.410 302 11088.76 30.46 54705.53 88888.00 2014-10-29 09:39:54.910 302 11088.76 30.49 54705.57 88888.00 2014-10-29 09:39:55.410 302 11088.81 30.52 54705.70 88888.00 2014-10-29 09:39:55.910 302 11088.81 30.57 54705.79 88888.00 2014-10-29 09:39:56.410 302 11088.91 30.58 54705.92 88888.00 2014-10-29 09:39:56.910 302 11088.88 30.61 54706.01 88888.00 2014-10-29 09:39:57.410 302 11088.89 30.65 54706.07 88888.00 2014-10-29 09:39:57.910 302 11088.85 30.61 54706.13 88888.00 2014-10-29 09:39:58.410 302 11088.86 30.56 54706.22 88888.00 2014-10-29 09:39:58.910 302 11088.95 30.55 54706.35 88888.00 2014-10-29 09:39:59.410 302 11088.85 30.51 54706.46 88888.00 2014-10-29 09:39:59.910 302 11088.86 30.50 54706.47 88888.00 2014-10-29 09:40:00.410 302 11088.88 30.50 54706.59 88888.00 2014-10-29 09:40:00.910 302 11088.81 30.46 54706.69 88888.00 2014-10-29 09:40:01.410 302 11088.75 30.43 54706.77 88888.00 2014-10-29 09:40:01.910 302 11088.76 30.41 54706.89 88888.00 2014-10-29 09:40:02.410 302 11088.84 30.37 54706.96 88888.00 2014-10-29 09:40:02.910 302 11088.81 30.31 54707.11 88888.00 2014-10-29 09:40:03.410 302 11088.79 30.29 54707.12 88888.00 2014-10-29 09:40:03.910 302 11088.78 30.21 54707.15 88888.00 2014-10-29 09:40:04.410 302 11088.75 30.13 54707.23 88888.00 2014-10-29 09:40:04.910 302 11088.81 30.01 54707.34 88888.00 2014-10-29 09:40:05.410 302 11089.00 29.91 54707.43 88888.00 2014-10-29 09:40:05.910 302 11089.06 29.85 54707.55 88888.00 2014-10-29 09:40:06.410 302 11089.04 29.74 54707.66 88888.00 2014-10-29 09:40:06.910 302 11089.19 29.67 54707.81 88888.00 2014-10-29 09:40:07.410 302 11089.43 29.54 54707.96 88888.00 2014-10-29 09:40:07.910 302 11089.53 29.44 54708.16 88888.00 2014-10-29 09:40:08.410 302 11089.57 29.39 54708.33 88888.00 2014-10-29 09:40:08.910 302 11089.62 29.37 54708.45 88888.00 2014-10-29 09:40:09.410 302 11089.70 29.33 54708.53 88888.00 2014-10-29 09:40:09.910 302 11089.74 29.33 54708.68 88888.00 2014-10-29 09:40:10.410 302 11089.72 29.34 54708.80 88888.00 2014-10-29 09:40:10.910 302 11089.75 29.34 54708.88 88888.00 2014-10-29 09:40:11.410 302 11089.66 29.36 54709.04 88888.00 2014-10-29 09:40:11.910 302 11089.62 29.38 54709.08 88888.00 2014-10-29 09:40:12.410 302 11089.68 29.39 54709.17 88888.00 2014-10-29 09:40:12.910 302 11089.75 29.45 54709.38 88888.00 2014-10-29 09:40:13.410 302 11089.68 29.51 54709.59 88888.00 2014-10-29 09:40:13.910 302 11089.79 29.56 54709.71 88888.00 2014-10-29 09:40:14.410 302 11089.90 29.61 54709.74 88888.00 2014-10-29 09:40:14.910 302 11089.98 29.63 54709.87 88888.00 2014-10-29 09:40:15.410 302 11090.08 29.65 54709.97 88888.00 2014-10-29 09:40:15.910 302 11090.09 29.71 54710.13 88888.00 2014-10-29 09:40:16.410 302 11090.13 29.75 54710.32 88888.00 2014-10-29 09:40:16.910 302 11090.19 29.81 54710.44 88888.00 2014-10-29 09:40:17.410 302 11090.19 29.88 54710.52 88888.00 2014-10-29 09:40:17.910 302 11090.19 29.93 54710.67 88888.00 2014-10-29 09:40:18.410 302 11090.29 29.99 54710.75 88888.00 2014-10-29 09:40:18.910 302 11090.19 30.05 54710.92 88888.00 2014-10-29 09:40:19.410 302 11090.08 30.08 54711.18 88888.00 2014-10-29 09:40:19.910 302 11090.11 30.09 54711.33 88888.00 2014-10-29 09:40:20.410 302 11090.08 30.08 54711.49 88888.00 2014-10-29 09:40:20.910 302 11090.09 30.10 54711.62 88888.00 2014-10-29 09:40:21.410 302 11090.10 30.17 54711.80 88888.00 2014-10-29 09:40:21.910 302 11090.13 30.18 54711.98 88888.00 2014-10-29 09:40:22.410 302 11090.08 30.22 54712.08 88888.00 2014-10-29 09:40:22.910 302 11090.08 30.27 54712.30 88888.00 2014-10-29 09:40:23.410 302 11090.03 30.31 54712.51 88888.00 2014-10-29 09:40:23.910 302 11090.01 30.37 54712.69 88888.00 2014-10-29 09:40:24.411 302 11089.98 30.42 54712.86 88888.00 2014-10-29 09:40:24.911 302 11089.90 30.40 54713.02 88888.00 2014-10-29 09:40:25.411 302 11089.79 30.49 54713.13 88888.00 2014-10-29 09:40:25.911 302 11089.73 30.56 54713.28 88888.00 2014-10-29 09:40:26.411 302 11089.66 30.56 54713.36 88888.00 2014-10-29 09:40:26.911 302 11089.48 30.54 54713.42 88888.00 2014-10-29 09:40:27.411 302 11089.30 30.58 54713.51 88888.00 2014-10-29 09:40:27.911 302 11089.22 30.61 54713.63 88888.00 2014-10-29 09:40:28.411 302 11089.05 30.65 54713.75 88888.00 2014-10-29 09:40:28.911 302 11088.89 30.66 54713.89 88888.00 2014-10-29 09:40:29.411 302 11088.75 30.63 54713.99 88888.00 2014-10-29 09:40:29.911 302 11088.60 30.60 54714.08 88888.00 2014-10-29 09:40:30.411 302 11088.49 30.57 54714.08 88888.00 2014-10-29 09:40:30.911 302 11088.46 30.55 54714.24 88888.00 2014-10-29 09:40:31.411 302 11088.46 30.56 54714.41 88888.00 2014-10-29 09:40:31.911 302 11088.47 30.52 54714.51 88888.00 2014-10-29 09:40:32.411 302 11088.48 30.52 54714.66 88888.00 2014-10-29 09:40:32.911 302 11088.48 30.50 54714.79 88888.00 2014-10-29 09:40:33.411 302 11088.48 30.49 54714.89 88888.00 2014-10-29 09:40:33.911 302 11088.51 30.49 54714.93 88888.00 2014-10-29 09:40:34.411 302 11088.46 30.54 54715.04 88888.00 2014-10-29 09:40:34.911 302 11088.39 30.61 54715.14 88888.00 2014-10-29 09:40:35.411 302 11088.33 30.63 54715.26 88888.00 2014-10-29 09:40:35.911 302 11088.27 30.63 54715.36 88888.00 2014-10-29 09:40:36.411 302 11088.23 30.59 54715.49 88888.00 2014-10-29 09:40:36.911 302 11088.18 30.61 54715.56 88888.00 2014-10-29 09:40:37.411 302 11088.16 30.57 54715.63 88888.00 2014-10-29 09:40:37.911 302 11088.15 30.47 54715.58 88888.00 2014-10-29 09:40:38.411 302 11088.06 30.35 54715.57 88888.00 2014-10-29 09:40:38.911 302 11088.01 30.27 54715.50 88888.00 2014-10-29 09:40:39.411 302 11087.95 30.20 54715.53 88888.00 2014-10-29 09:40:39.911 302 11087.92 30.08 54715.50 88888.00 2014-10-29 09:40:40.411 302 11087.91 30.00 54715.49 88888.00 2014-10-29 09:40:40.911 302 11087.96 29.98 54715.57 88888.00 2014-10-29 09:40:41.411 302 11087.89 29.96 54715.71 88888.00 2014-10-29 09:40:41.911 302 11087.92 29.99 54715.74 88888.00 2014-10-29 09:40:42.411 302 11087.91 30.00 54715.79 88888.00 2014-10-29 09:40:42.911 302 11087.94 30.04 54715.88 88888.00 2014-10-29 09:40:43.411 302 11088.02 30.06 54715.93 88888.00 2014-10-29 09:40:43.911 302 11088.13 30.08 54716.00 88888.00 2014-10-29 09:40:44.411 302 11088.06 30.15 54716.20 88888.00 2014-10-29 09:40:44.911 302 11088.16 30.25 54716.35 88888.00 2014-10-29 09:40:45.411 302 11088.23 30.29 54716.23 88888.00 2014-10-29 09:40:45.911 302 11088.38 30.31 54716.24 88888.00 2014-10-29 09:40:46.411 302 11088.49 30.33 54716.37 88888.00 2014-10-29 09:40:46.911 302 11088.62 30.37 54716.38 88888.00 2014-10-29 09:40:47.411 302 11088.69 30.37 54716.38 88888.00 2014-10-29 09:40:47.911 302 11088.76 30.39 54716.31 88888.00 2014-10-29 09:40:48.411 302 11088.90 30.39 54716.32 88888.00 2014-10-29 09:40:48.911 302 11089.02 30.40 54716.31 88888.00 2014-10-29 09:40:49.411 302 11089.11 30.41 54716.32 88888.00 2014-10-29 09:40:49.911 302 11089.25 30.44 54716.36 88888.00 2014-10-29 09:40:50.411 302 11089.28 30.51 54716.42 88888.00 2014-10-29 09:40:50.911 302 11089.28 30.57 54716.45 88888.00 2014-10-29 09:40:51.411 302 11089.26 30.67 54716.55 88888.00 2014-10-29 09:40:51.911 302 11089.20 30.75 54716.59 88888.00 2014-10-29 09:40:52.411 302 11089.16 30.85 54716.57 88888.00 2014-10-29 09:40:52.911 302 11089.12 30.89 54716.51 88888.00 2014-10-29 09:40:53.411 302 11089.07 30.93 54716.55 88888.00 2014-10-29 09:40:53.911 302 11089.02 30.97 54716.44 88888.00 2014-10-29 09:40:54.411 302 11088.99 31.02 54716.38 88888.00 2014-10-29 09:40:54.911 302 11088.98 31.03 54716.46 88888.00 2014-10-29 09:40:55.411 302 11088.99 30.99 54716.54 88888.00 2014-10-29 09:40:55.911 302 11088.98 30.92 54716.51 88888.00 2014-10-29 09:40:56.411 302 11089.00 30.90 54716.44 88888.00 2014-10-29 09:40:56.911 302 11088.96 30.91 54716.50 88888.00 2014-10-29 09:40:57.411 302 11088.96 30.91 54716.46 88888.00 2014-10-29 09:40:57.911 302 11088.89 30.86 54716.52 88888.00 2014-10-29 09:40:58.411 302 11088.93 30.88 54716.52 88888.00 2014-10-29 09:40:58.911 302 11088.94 30.88 54716.55 88888.00 2014-10-29 09:40:59.411 302 11088.96 30.88 54716.55 88888.00 2014-10-29 09:40:59.911 302 11088.94 30.88 54716.52 88888.00 2014-10-29 09:41:00.411 302 11088.91 30.90 54716.52 88888.00 2014-10-29 09:41:00.911 302 11088.93 30.91 54716.47 88888.00 2014-10-29 09:41:01.411 302 11088.90 30.93 54716.45 88888.00 2014-10-29 09:41:01.911 302 11088.89 30.91 54716.43 88888.00 2014-10-29 09:41:02.411 302 11088.94 30.91 54716.46 88888.00 2014-10-29 09:41:02.911 302 11088.96 30.92 54716.51 88888.00 2014-10-29 09:41:03.411 302 11088.94 30.91 54716.52 88888.00 2014-10-29 09:41:03.911 302 11088.89 30.93 54716.49 88888.00 2014-10-29 09:41:04.411 302 11088.99 30.98 54716.49 88888.00 2014-10-29 09:41:04.911 302 11089.05 31.00 54716.50 88888.00 2014-10-29 09:41:05.411 302 11089.14 31.00 54716.52 88888.00 2014-10-29 09:41:05.911 302 11089.17 31.07 54716.49 88888.00 2014-10-29 09:41:06.411 302 11089.28 31.11 54716.43 88888.00 2014-10-29 09:41:06.911 302 11089.46 31.13 54716.37 88888.00 2014-10-29 09:41:07.411 302 11089.46 31.19 54716.41 88888.00 2014-10-29 09:41:07.911 302 11089.56 31.28 54716.37 88888.00 2014-10-29 09:41:08.411 302 11089.66 31.37 54716.28 88888.00 2014-10-29 09:41:08.911 302 11089.75 31.47 54716.31 88888.00 2014-10-29 09:41:09.411 302 11089.89 31.47 54716.26 88888.00 2014-10-29 09:41:09.911 302 11089.96 31.47 54716.18 88888.00 2014-10-29 09:41:10.411 302 11090.05 31.45 54716.17 88888.00 2014-10-29 09:41:10.911 302 11090.20 31.48 54716.08 88888.00 2014-10-29 09:41:11.411 302 11090.42 31.51 54715.98 88888.00 2014-10-29 09:41:11.911 302 11090.55 31.52 54715.94 88888.00 2014-10-29 09:41:12.411 302 11090.62 31.51 54715.94 88888.00 2014-10-29 09:41:12.911 302 11090.71 31.51 54715.97 88888.00 2014-10-29 09:41:13.411 302 11090.79 31.52 54715.93 88888.00 2014-10-29 09:41:13.911 302 11090.93 31.56 54715.84 88888.00 2014-10-29 09:41:14.411 302 11091.05 31.59 54715.85 88888.00 2014-10-29 09:41:14.911 302 11091.15 31.61 54715.88 88888.00 2014-10-29 09:41:15.411 302 11091.23 31.66 54715.83 88888.00 2014-10-29 09:41:15.911 302 11091.18 31.68 54715.76 88888.00 2014-10-29 09:41:16.411 302 11091.23 31.70 54715.68 88888.00 2014-10-29 09:41:16.911 302 11091.28 31.76 54715.64 88888.00 2014-10-29 09:41:17.411 302 11091.41 31.83 54715.58 88888.00 2014-10-29 09:41:17.911 302 11091.42 31.87 54715.53 88888.00 2014-10-29 09:41:18.411 302 11091.51 32.01 54715.46 88888.00 2014-10-29 09:41:18.911 302 11091.44 32.16 54715.43 88888.00 2014-10-29 09:41:19.411 302 11091.50 32.32 54715.39 88888.00 2014-10-29 09:41:19.911 302 11091.46 32.44 54715.37 88888.00 2014-10-29 09:41:20.411 302 11091.42 32.52 54715.40 88888.00 2014-10-29 09:41:20.911 302 11091.45 32.60 54715.43 88888.00 2014-10-29 09:41:21.411 302 11091.42 32.66 54715.44 88888.00 2014-10-29 09:41:21.911 302 11091.44 32.72 54715.40 88888.00 2014-10-29 09:41:22.411 302 11091.49 32.75 54715.35 88888.00 2014-10-29 09:41:22.911 302 11091.42 32.77 54715.31 88888.00 2014-10-29 09:41:23.411 302 11091.30 32.78 54715.30 88888.00 2014-10-29 09:41:23.911 302 11091.44 32.76 54715.28 88888.00 2014-10-29 09:41:24.411 302 11091.61 32.79 54715.24 88888.00 2014-10-29 09:41:24.911 302 11091.63 32.83 54715.27 88888.00 2014-10-29 09:41:25.411 302 11091.70 32.89 54715.27 88888.00 2014-10-29 09:41:25.911 302 11091.71 32.95 54715.22 88888.00 2014-10-29 09:41:26.411 302 11091.71 32.99 54715.17 88888.00 2014-10-29 09:41:26.911 302 11091.75 33.03 54714.99 88888.00 2014-10-29 09:41:27.411 302 11091.77 33.03 54714.70 88888.00 2014-10-29 09:41:27.911 302 11091.66 33.06 54714.76 88888.00 2014-10-29 09:41:28.411 302 11091.65 33.14 54714.76 88888.00 2014-10-29 09:41:28.911 302 11091.53 33.22 54714.84 88888.00 2014-10-29 09:41:29.411 302 11091.50 33.28 54714.73 88888.00 2014-10-29 09:41:29.911 302 11091.36 33.31 54714.66 88888.00 2014-10-29 09:41:30.411 302 11091.25 33.33 54714.64 88888.00 2014-10-29 09:41:30.911 302 11091.21 33.26 54714.51 88888.00 2014-10-29 09:41:31.411 302 11091.19 33.22 54714.39 88888.00 2014-10-29 09:41:31.911 302 11091.21 33.21 54714.29 88888.00 2014-10-29 09:41:32.411 302 11091.08 33.18 54714.17 88888.00 2014-10-29 09:41:32.911 302 11091.02 33.11 54714.04 88888.00 2014-10-29 09:41:33.411 302 11091.05 33.11 54713.98 88888.00 2014-10-29 09:41:33.911 302 11091.14 33.10 54713.88 88888.00 2014-10-29 09:41:34.411 302 11091.19 33.05 54713.78 88888.00 2014-10-29 09:41:34.911 302 11091.24 33.02 54713.66 88888.00 2014-10-29 09:41:35.411 302 11091.28 32.97 54713.52 88888.00 2014-10-29 09:41:35.911 302 11091.30 33.01 54713.45 88888.00 2014-10-29 09:41:36.411 302 11091.30 32.99 54713.45 88888.00 2014-10-29 09:41:36.911 302 11091.29 33.02 54713.46 88888.00 2014-10-29 09:41:37.411 302 11091.49 33.03 54713.43 88888.00 2014-10-29 09:41:37.911 302 11091.65 33.06 54713.35 88888.00 2014-10-29 09:41:38.411 302 11091.76 33.09 54713.22 88888.00 2014-10-29 09:41:38.911 302 11091.91 33.13 54713.13 88888.00 2014-10-29 09:41:39.411 302 11091.98 33.17 54713.06 88888.00 2014-10-29 09:41:39.911 302 11092.02 33.18 54712.98 88888.00 2014-10-29 09:41:40.411 302 11092.08 33.26 54712.94 88888.00 2014-10-29 09:41:40.911 302 11092.19 33.30 54712.90 88888.00 2014-10-29 09:41:41.411 302 11092.33 33.34 54712.81 88888.00 2014-10-29 09:41:41.911 302 11092.36 33.37 54712.72 88888.00 2014-10-29 09:41:42.411 302 11092.41 33.42 54712.66 88888.00 2014-10-29 09:41:42.911 302 11092.45 33.48 54712.56 88888.00 2014-10-29 09:41:43.411 302 11092.57 33.60 54712.50 88888.00 2014-10-29 09:41:43.911 302 11092.71 33.69 54712.47 88888.00 2014-10-29 09:41:44.411 302 11092.80 33.73 54712.49 88888.00 2014-10-29 09:41:44.911 302 11092.82 33.80 54712.52 88888.00 2014-10-29 09:41:45.411 302 11092.94 33.89 54712.48 88888.00 2014-10-29 09:41:45.911 302 11093.07 33.98 54712.52 88888.00 2014-10-29 09:41:46.411 302 11093.15 34.13 54712.52 88888.00 2014-10-29 09:41:46.911 302 11093.19 34.27 54712.55 88888.00 2014-10-29 09:41:47.411 302 11093.18 34.40 54712.50 88888.00 2014-10-29 09:41:47.911 302 11093.20 34.53 54712.55 88888.00 2014-10-29 09:41:48.411 302 11093.20 34.66 54712.60 88888.00 2014-10-29 09:41:48.911 302 11093.29 34.79 54712.56 88888.00 2014-10-29 09:41:49.411 302 11093.34 34.91 54712.55 88888.00 2014-10-29 09:41:49.911 302 11093.41 35.03 54712.61 88888.00 2014-10-29 09:41:50.411 302 11093.53 35.10 54712.68 88888.00 2014-10-29 09:41:50.911 302 11093.58 35.22 54712.77 88888.00 2014-10-29 09:41:51.411 302 11093.66 35.25 54712.85 88888.00 2014-10-29 09:41:51.911 302 11093.83 35.34 54712.83 88888.00 2014-10-29 09:41:52.411 302 11093.91 35.39 54712.82 88888.00 2014-10-29 09:41:52.911 302 11093.93 35.40 54712.83 88888.00 2014-10-29 09:41:53.411 302 11094.03 35.41 54712.87 88888.00 2014-10-29 09:41:53.911 302 11094.07 35.50 54712.91 88888.00 2014-10-29 09:41:54.411 302 11094.07 35.56 54713.01 88888.00 2014-10-29 09:41:54.911 302 11094.11 35.62 54713.12 88888.00 2014-10-29 09:41:55.411 302 11094.17 35.66 54713.30 88888.00 2014-10-29 09:41:55.911 302 11094.19 35.71 54713.34 88888.00 2014-10-29 09:41:56.411 302 11094.19 35.79 54713.45 88888.00 2014-10-29 09:41:56.911 302 11094.18 35.88 54713.52 88888.00 2014-10-29 09:41:57.411 302 11094.14 35.97 54713.57 88888.00 2014-10-29 09:41:57.911 302 11094.11 36.07 54713.63 88888.00 2014-10-29 09:41:58.411 302 11094.00 36.24 54713.62 88888.00 2014-10-29 09:41:58.911 302 11093.95 36.31 54713.65 88888.00 2014-10-29 09:41:59.411 302 11093.92 36.37 54713.75 88888.00 2014-10-29 09:41:59.911 302 11093.87 36.38 54713.75 88888.00 2014-10-29 09:42:00.411 302 11093.83 36.38 54713.71 88888.00 2014-10-29 09:42:00.911 302 11093.79 36.34 54713.63 88888.00 2014-10-29 09:42:01.411 302 11093.77 36.32 54713.60 88888.00 2014-10-29 09:42:01.911 302 11093.70 36.32 54713.59 88888.00 2014-10-29 09:42:02.411 302 11093.74 36.32 54713.56 88888.00 2014-10-29 09:42:02.911 302 11093.72 36.25 54713.62 88888.00 2014-10-29 09:42:03.411 302 11093.76 36.20 54713.59 88888.00 2014-10-29 09:42:03.911 302 11093.86 36.12 54713.54 88888.00 2014-10-29 09:42:04.411 302 11093.83 36.00 54713.51 88888.00 2014-10-29 09:42:04.911 302 11093.77 35.93 54713.50 88888.00 2014-10-29 09:42:05.411 302 11093.96 35.87 54713.44 88888.00 2014-10-29 09:42:05.911 302 11094.01 35.82 54713.37 88888.00 2014-10-29 09:42:06.411 302 11093.98 35.84 54713.30 88888.00 2014-10-29 09:42:06.911 302 11094.09 35.81 54713.27 88888.00 2014-10-29 09:42:07.411 302 11094.14 35.82 54713.24 88888.00 2014-10-29 09:42:07.911 302 11094.17 35.86 54713.11 88888.00 2014-10-29 09:42:08.411 302 11094.21 35.87 54713.00 88888.00 2014-10-29 09:42:08.911 302 11094.19 35.91 54712.95 88888.00 2014-10-29 09:42:09.411 302 11094.28 35.96 54712.95 88888.00 2014-10-29 09:42:09.911 302 11094.29 35.89 54712.93 88888.00 2014-10-29 09:42:10.411 302 11094.40 35.89 54712.85 88888.00 2014-10-29 09:42:10.911 302 11094.49 35.92 54712.73 88888.00 2014-10-29 09:42:11.411 302 11094.54 35.93 54712.67 88888.00 2014-10-29 09:42:11.911 302 11094.66 35.92 54712.56 88888.00 2014-10-29 09:42:12.411 302 11094.84 35.90 54712.51 88888.00 2014-10-29 09:42:12.911 302 11094.98 35.95 54712.51 88888.00 2014-10-29 09:42:13.411 302 11095.10 35.97 54712.50 88888.00 2014-10-29 09:42:13.911 302 11095.26 35.97 54712.40 88888.00 2014-10-29 09:42:14.411 302 11095.43 35.96 54712.33 88888.00 2014-10-29 09:42:14.911 302 11095.55 36.06 54712.21 88888.00 2014-10-29 09:42:15.411 302 11095.64 36.10 54712.17 88888.00 2014-10-29 09:42:15.911 302 11095.79 36.17 54712.14 88888.00 2014-10-29 09:42:16.411 302 11095.85 36.22 54712.08 88888.00 2014-10-29 09:42:16.911 302 11095.92 36.24 54711.97 88888.00 2014-10-29 09:42:17.411 302 11096.00 36.23 54711.94 88888.00 2014-10-29 09:42:17.911 302 11096.06 36.30 54711.87 88888.00 2014-10-29 09:42:18.411 302 11096.18 36.35 54711.86 88888.00 2014-10-29 09:42:18.911 302 11096.30 36.32 54711.82 88888.00 2014-10-29 09:42:19.411 302 11096.41 36.33 54711.86 88888.00 2014-10-29 09:42:19.911 302 11096.39 36.35 54711.86 88888.00 2014-10-29 09:42:20.411 302 11096.51 36.31 54711.85 88888.00 2014-10-29 09:42:20.911 302 11096.58 36.29 54711.75 88888.00 2014-10-29 09:42:21.411 302 11096.65 36.25 54711.73 88888.00 2014-10-29 09:42:21.911 302 11096.77 36.26 54711.78 88888.00 2014-10-29 09:42:22.411 302 11096.90 36.33 54711.84 88888.00 2014-10-29 09:42:22.911 302 11097.04 36.37 54711.87 88888.00 2014-10-29 09:42:23.411 302 11097.05 36.43 54711.89 88888.00 2014-10-29 09:42:23.911 302 11097.06 36.50 54711.95 88888.00 2014-10-29 09:42:24.411 302 11097.12 36.57 54711.98 88888.00 2014-10-29 09:42:24.911 302 11097.14 36.62 54711.90 88888.00 2014-10-29 09:42:25.411 302 11097.22 36.69 54711.79 88888.00 2014-10-29 09:42:25.911 302 11097.26 36.75 54711.80 88888.00 2014-10-29 09:42:26.411 302 11097.30 36.79 54711.89 88888.00 2014-10-29 09:42:26.911 302 11097.26 36.86 54711.95 88888.00 2014-10-29 09:42:27.411 302 11097.28 36.97 54712.05 88888.00 2014-10-29 09:42:27.911 302 11097.35 37.03 54712.12 88888.00 2014-10-29 09:42:28.411 302 11097.36 37.10 54712.15 88888.00 2014-10-29 09:42:28.911 302 11097.35 37.26 54712.25 88888.00 2014-10-29 09:42:29.411 302 11097.33 37.41 54712.33 88888.00 2014-10-29 09:42:29.911 302 11097.33 37.47 54712.37 88888.00 2014-10-29 09:42:30.411 302 11097.36 37.51 54712.33 88888.00 2014-10-29 09:42:30.911 302 11097.38 37.59 54712.33 88888.00 2014-10-29 09:42:31.411 302 11097.37 37.60 54712.32 88888.00 2014-10-29 09:42:31.911 302 11097.40 37.60 54712.30 88888.00 2014-10-29 09:42:32.411 302 11097.43 37.60 54712.33 88888.00 2014-10-29 09:42:32.911 302 11097.51 37.58 54712.38 88888.00 2014-10-29 09:42:33.411 302 11097.56 37.68 54712.38 88888.00 2014-10-29 09:42:33.911 302 11097.58 37.72 54712.40 88888.00 2014-10-29 09:42:34.411 302 11097.56 37.74 54712.43 88888.00 2014-10-29 09:42:34.911 302 11097.58 37.77 54712.48 88888.00 2014-10-29 09:42:35.411 302 11097.59 37.82 54712.54 88888.00 2014-10-29 09:42:35.911 302 11097.62 37.84 54712.57 88888.00 2014-10-29 09:42:36.411 302 11097.57 37.92 54712.60 88888.00 2014-10-29 09:42:36.911 302 11097.56 37.90 54712.60 88888.00 2014-10-29 09:42:37.411 302 11097.51 37.89 54712.63 88888.00 2014-10-29 09:42:37.911 302 11097.38 37.89 54712.64 88888.00 2014-10-29 09:42:38.411 302 11097.32 37.84 54712.71 88888.00 2014-10-29 09:42:38.911 302 11097.32 37.82 54712.64 88888.00 2014-10-29 09:42:39.411 302 11097.30 37.76 54712.66 88888.00 2014-10-29 09:42:39.911 302 11097.24 37.72 54712.67 88888.00 2014-10-29 09:42:40.411 302 11097.26 37.73 54712.65 88888.00 2014-10-29 09:42:40.911 302 11097.27 37.68 54712.69 88888.00 2014-10-29 09:42:41.411 302 11097.27 37.67 54712.64 88888.00 2014-10-29 09:42:41.911 302 11097.22 37.64 54712.67 88888.00 2014-10-29 09:42:42.411 302 11097.11 37.64 54712.72 88888.00 2014-10-29 09:42:42.911 302 11097.17 37.65 54712.73 88888.00 2014-10-29 09:42:43.411 302 11097.09 37.65 54712.76 88888.00 2014-10-29 09:42:43.911 302 11096.98 37.65 54712.81 88888.00 2014-10-29 09:42:44.411 302 11096.96 37.65 54712.85 88888.00 2014-10-29 09:42:44.911 302 11096.89 37.64 54712.81 88888.00 2014-10-29 09:42:45.411 302 11096.84 37.62 54712.67 88888.00 2014-10-29 09:42:45.911 302 11096.78 37.56 54712.63 88888.00 2014-10-29 09:42:46.411 302 11096.78 37.51 54712.56 88888.00 2014-10-29 09:42:46.911 302 11096.78 37.42 54712.57 88888.00 2014-10-29 09:42:47.411 302 11096.80 37.34 54712.52 88888.00 2014-10-29 09:42:47.911 302 11096.83 37.22 54712.49 88888.00 2014-10-29 09:42:48.411 302 11096.90 37.15 54712.48 88888.00 2014-10-29 09:42:48.911 302 11097.00 37.06 54712.47 88888.00 2014-10-29 09:42:49.411 302 11097.15 36.91 54712.51 88888.00 2014-10-29 09:42:49.911 302 11097.28 36.80 54712.49 88888.00 2014-10-29 09:42:50.411 302 11097.45 36.67 54712.51 88888.00 2014-10-29 09:42:50.911 302 11097.57 36.59 54712.46 88888.00 2014-10-29 09:42:51.411 302 11097.63 36.51 54712.46 88888.00 2014-10-29 09:42:51.911 302 11097.72 36.37 54712.41 88888.00 2014-10-29 09:42:52.411 302 11097.83 36.33 54712.36 88888.00 2014-10-29 09:42:52.911 302 11097.94 36.29 54712.34 88888.00 2014-10-29 09:42:53.411 302 11098.04 36.27 54712.47 88888.00 2014-10-29 09:42:53.911 302 11098.16 36.21 54712.50 88888.00 2014-10-29 09:42:54.411 302 11098.31 36.15 54712.48 88888.00 2014-10-29 09:42:54.911 302 11098.42 36.12 54712.47 88888.00 2014-10-29 09:42:55.411 302 11098.48 36.15 54712.45 88888.00 2014-10-29 09:42:55.911 302 11098.66 36.16 54712.42 88888.00 2014-10-29 09:42:56.411 302 11098.79 36.16 54712.46 88888.00 2014-10-29 09:42:56.911 302 11098.90 36.15 54712.48 88888.00 2014-10-29 09:42:57.411 302 11099.04 36.15 54712.41 88888.00 2014-10-29 09:42:57.911 302 11099.25 36.14 54712.36 88888.00 2014-10-29 09:42:58.411 302 11099.35 36.09 54712.34 88888.00 2014-10-29 09:42:58.911 302 11099.54 36.07 54712.31 88888.00 2014-10-29 09:42:59.411 302 11099.61 36.04 54712.23 88888.00 2014-10-29 09:42:59.911 302 11099.78 36.06 54712.21 88888.00 2014-10-29 09:43:00.411 302 11099.94 36.04 54712.24 88888.00 2014-10-29 09:43:00.911 302 11099.94 36.04 54712.30 88888.00 2014-10-29 09:43:01.411 302 11100.04 36.07 54712.29 88888.00 2014-10-29 09:43:01.911 302 11100.12 36.13 54712.25 88888.00 2014-10-29 09:43:02.411 302 11100.14 36.21 54712.30 88888.00 2014-10-29 09:43:02.911 302 11100.08 36.30 54712.40 88888.00 2014-10-29 09:43:03.411 302 11100.08 36.39 54712.48 88888.00 2014-10-29 09:43:03.911 302 11100.04 36.47 54712.59 88888.00 2014-10-29 09:43:04.411 302 11100.02 36.49 54712.73 88888.00 2014-10-29 09:43:04.911 302 11100.01 36.56 54712.91 88888.00 2014-10-29 09:43:05.411 302 11099.97 36.62 54713.03 88888.00 2014-10-29 09:43:05.911 302 11100.02 36.69 54713.12 88888.00 2014-10-29 09:43:06.411 302 11099.98 36.72 54713.28 88888.00 2014-10-29 09:43:06.911 302 11099.94 36.80 54713.34 88888.00 2014-10-29 09:43:07.411 302 11100.01 36.85 54713.45 88888.00 2014-10-29 09:43:07.911 302 11100.09 36.89 54713.53 88888.00 2014-10-29 09:43:08.411 302 11100.08 36.96 54713.59 88888.00 2014-10-29 09:43:08.911 302 11100.01 37.02 54713.69 88888.00 2014-10-29 09:43:09.411 302 11099.99 37.07 54713.79 88888.00 2014-10-29 09:43:09.911 302 11099.99 37.17 54713.87 88888.00 2014-10-29 09:43:10.411 302 11099.99 37.27 54713.87 88888.00 2014-10-29 09:43:10.911 302 11099.98 37.30 54713.90 88888.00 2014-10-29 09:43:11.411 302 11099.92 37.32 54713.97 88888.00 2014-10-29 09:43:11.911 302 11099.78 37.31 54714.00 88888.00 2014-10-29 09:43:12.411 302 11099.70 37.32 54714.08 88888.00 2014-10-29 09:43:12.911 302 11099.71 37.34 54714.14 88888.00 2014-10-29 09:43:13.411 302 11099.71 37.35 54714.17 88888.00 2014-10-29 09:43:13.911 302 11099.63 37.31 54714.29 88888.00 2014-10-29 09:43:14.411 302 11099.54 37.17 54714.39 88888.00 2014-10-29 09:43:14.911 302 11099.49 37.08 54714.47 88888.00 2014-10-29 09:43:15.411 302 11099.52 36.98 54714.58 88888.00 2014-10-29 09:43:15.911 302 11099.46 36.89 54714.65 88888.00 2014-10-29 09:43:16.411 302 11099.47 36.80 54714.77 88888.00 2014-10-29 09:43:16.911 302 11099.46 36.73 54714.85 88888.00 2014-10-29 09:43:17.411 302 11099.50 36.62 54714.87 88888.00 2014-10-29 09:43:17.911 302 11099.58 36.52 54714.93 88888.00 2014-10-29 09:43:18.411 302 11099.57 36.48 54715.04 88888.00 2014-10-29 09:43:18.911 302 11099.57 36.46 54715.19 88888.00 2014-10-29 09:43:19.411 302 11099.58 36.45 54715.21 88888.00 2014-10-29 09:43:19.911 302 11099.51 36.43 54715.30 88888.00 2014-10-29 09:43:20.411 302 11099.47 36.46 54715.41 88888.00 2014-10-29 09:43:20.911 302 11099.44 36.47 54715.53 88888.00 2014-10-29 09:43:21.411 302 11099.36 36.48 54715.66 88888.00 2014-10-29 09:43:21.911 302 11099.37 36.47 54715.76 88888.00 2014-10-29 09:43:22.411 302 11099.35 36.43 54715.84 88888.00 2014-10-29 09:43:22.911 302 11099.36 36.41 54715.98 88888.00 2014-10-29 09:43:23.411 302 11099.40 36.35 54716.01 88888.00 2014-10-29 09:43:23.911 302 11099.45 36.30 54716.15 88888.00 2014-10-29 09:43:24.412 302 11099.45 36.25 54716.23 88888.00 2014-10-29 09:43:24.912 302 11099.55 36.18 54716.32 88888.00 2014-10-29 09:43:25.412 302 11099.65 36.10 54716.40 88888.00 2014-10-29 09:43:25.912 302 11099.82 36.04 54716.46 88888.00 2014-10-29 09:43:26.412 302 11099.96 35.93 54716.52 88888.00 2014-10-29 09:43:26.912 302 11100.04 35.86 54716.63 88888.00 2014-10-29 09:43:27.412 302 11100.14 35.80 54716.68 88888.00 2014-10-29 09:43:27.912 302 11100.25 35.76 54716.59 88888.00 2014-10-29 09:43:28.412 302 11100.26 35.72 54716.81 88888.00 2014-10-29 09:43:28.912 302 11100.31 35.75 54717.02 88888.00 2014-10-29 09:43:29.412 302 11100.45 35.75 54717.10 88888.00 2014-10-29 09:43:29.912 302 11100.46 35.75 54717.17 88888.00 2014-10-29 09:43:30.412 302 11100.49 35.79 54717.25 88888.00 2014-10-29 09:43:30.912 302 11100.56 35.83 54717.40 88888.00 2014-10-29 09:43:31.412 302 11100.64 35.88 54717.59 88888.00 2014-10-29 09:43:31.912 302 11100.65 35.98 54717.81 88888.00 2014-10-29 09:43:32.412 302 11100.64 36.10 54717.87 88888.00 2014-10-29 09:43:32.912 302 11100.62 36.27 54717.99 88888.00 2014-10-29 09:43:33.412 302 11100.64 36.40 54718.15 88888.00 2014-10-29 09:43:33.912 302 11100.70 36.52 54718.18 88888.00 2014-10-29 09:43:34.412 302 11100.67 36.64 54718.19 88888.00 2014-10-29 09:43:34.912 302 11100.71 36.76 54718.24 88888.00 2014-10-29 09:43:35.412 302 11100.70 36.89 54718.36 88888.00 2014-10-29 09:43:35.912 302 11100.66 36.97 54718.42 88888.00 2014-10-29 09:43:36.412 302 11100.65 37.06 54718.50 88888.00 2014-10-29 09:43:36.912 302 11100.62 37.16 54718.55 88888.00 2014-10-29 09:43:37.412 302 11100.61 37.21 54718.51 88888.00 2014-10-29 09:43:37.912 302 11100.54 37.23 54718.54 88888.00 2014-10-29 09:43:38.412 302 11100.50 37.27 54718.62 88888.00 2014-10-29 09:43:38.912 302 11100.41 37.32 54718.64 88888.00 2014-10-29 09:43:39.412 302 11100.29 37.35 54718.66 88888.00 2014-10-29 09:43:39.912 302 11100.28 37.40 54718.78 88888.00 2014-10-29 09:43:40.412 302 11100.24 37.38 54718.80 88888.00 2014-10-29 09:43:40.912 302 11100.24 37.36 54718.77 88888.00 2014-10-29 09:43:41.412 302 11100.33 37.40 54718.92 88888.00 2014-10-29 09:43:41.912 302 11100.30 37.40 54719.01 88888.00 2014-10-29 09:43:42.412 302 11100.28 37.40 54719.12 88888.00 2014-10-29 09:43:42.912 302 11100.38 37.39 54719.21 88888.00 2014-10-29 09:43:43.412 302 11100.44 37.35 54719.29 88888.00 2014-10-29 09:43:43.912 302 11100.45 37.34 54719.31 88888.00 2014-10-29 09:43:44.412 302 11100.50 37.33 54719.30 88888.00 2014-10-29 09:43:44.912 302 11100.56 37.34 54719.32 88888.00 2014-10-29 09:43:45.412 302 11100.56 37.36 54719.35 88888.00 2014-10-29 09:43:45.912 302 11100.60 37.38 54719.48 88888.00 2014-10-29 09:43:46.412 302 11100.64 37.41 54719.57 88888.00 2014-10-29 09:43:46.912 302 11100.65 37.41 54719.67 88888.00 2014-10-29 09:43:47.412 302 11100.66 37.45 54719.82 88888.00 2014-10-29 09:43:47.912 302 11100.72 37.53 54719.94 88888.00 2014-10-29 09:43:48.412 302 11100.78 37.59 54720.05 88888.00 2014-10-29 09:43:48.912 302 11100.86 37.59 54720.19 88888.00 2014-10-29 09:43:49.412 302 11100.98 37.61 54720.23 88888.00 2014-10-29 09:43:49.912 302 11101.08 37.61 54720.33 88888.00 2014-10-29 09:43:50.412 302 11101.19 37.61 54720.44 88888.00 2014-10-29 09:43:50.912 302 11101.24 37.68 54720.47 88888.00 2014-10-29 09:43:51.412 302 11101.28 37.68 54720.39 88888.00 2014-10-29 09:43:51.912 302 11101.24 37.75 54720.40 88888.00 2014-10-29 09:43:52.412 302 11101.24 37.84 54720.43 88888.00 2014-10-29 09:43:52.912 302 11101.18 37.93 54720.49 88888.00 2014-10-29 09:43:53.412 302 11101.13 37.97 54720.52 88888.00 2014-10-29 09:43:53.912 302 11101.09 38.00 54720.47 88888.00 2014-10-29 09:43:54.412 302 11101.04 37.98 54720.46 88888.00 2014-10-29 09:43:54.912 302 11101.02 37.98 54720.45 88888.00 2014-10-29 09:43:55.412 302 11100.98 37.99 54720.49 88888.00 2014-10-29 09:43:55.912 302 11100.91 37.99 54720.59 88888.00 2014-10-29 09:43:56.412 302 11100.93 38.02 54720.58 88888.00 2014-10-29 09:43:56.912 302 11100.96 38.06 54720.57 88888.00 2014-10-29 09:43:57.412 302 11101.07 38.07 54720.58 88888.00 2014-10-29 09:43:57.912 302 11101.20 38.07 54720.52 88888.00 2014-10-29 09:43:58.412 302 11101.27 38.03 54720.46 88888.00 2014-10-29 09:43:58.912 302 11101.37 37.97 54720.37 88888.00 2014-10-29 09:43:59.412 302 11101.51 37.91 54720.36 88888.00 2014-10-29 09:43:59.912 302 11101.60 37.83 54720.38 88888.00 2014-10-29 09:44:00.412 302 11101.69 37.77 54720.46 88888.00 2014-10-29 09:44:00.912 302 11101.77 37.68 54720.49 88888.00 2014-10-29 09:44:01.412 302 11101.88 37.74 54720.46 88888.00 2014-10-29 09:44:01.912 302 11101.97 37.73 54720.48 88888.00 2014-10-29 09:44:02.412 302 11102.02 37.77 54720.53 88888.00 2014-10-29 09:44:02.912 302 11102.14 37.79 54720.53 88888.00 2014-10-29 09:44:03.412 302 11102.27 37.82 54720.58 88888.00 2014-10-29 09:44:03.912 302 11102.42 37.84 54720.59 88888.00 2014-10-29 09:44:04.412 302 11102.52 37.89 54720.59 88888.00 2014-10-29 09:44:04.912 302 11102.66 37.97 54720.64 88888.00 2014-10-29 09:44:05.412 302 11102.82 38.06 54720.64 88888.00 2014-10-29 09:44:05.912 302 11102.97 38.10 54720.67 88888.00 2014-10-29 09:44:06.412 302 11103.10 38.16 54720.58 88888.00 2014-10-29 09:44:06.912 302 11103.17 38.21 54720.22 88888.00 2014-10-29 09:44:07.412 302 11103.32 38.29 54720.39 88888.00 2014-10-29 09:44:07.912 302 11103.44 38.33 54720.49 88888.00 2014-10-29 09:44:08.412 302 11103.58 38.34 54720.49 88888.00 2014-10-29 09:44:08.912 302 11103.60 38.33 54720.58 88888.00 2014-10-29 09:44:09.412 302 11103.70 38.37 54720.58 88888.00 2014-10-29 09:44:09.912 302 11103.84 38.38 54720.52 88888.00 2014-10-29 09:44:10.412 302 11103.97 38.43 54720.53 88888.00 2014-10-29 09:44:10.912 302 11104.11 38.42 54720.61 88888.00 2014-10-29 09:44:11.412 302 11104.33 38.49 54720.65 88888.00 2014-10-29 09:44:11.912 302 11104.46 38.51 54720.64 88888.00 2014-10-29 09:44:12.412 302 11104.51 38.60 54720.64 88888.00 2014-10-29 09:44:12.912 302 11104.63 38.70 54720.70 88888.00 2014-10-29 09:44:13.412 302 11104.67 38.82 54720.71 88888.00 2014-10-29 09:44:13.912 302 11104.69 38.91 54720.68 88888.00 2014-10-29 09:44:14.412 302 11104.70 38.99 54720.64 88888.00 2014-10-29 09:44:14.912 302 11104.70 39.13 54720.63 88888.00 2014-10-29 09:44:15.412 302 11104.70 39.26 54720.68 88888.00 2014-10-29 09:44:15.912 302 11104.77 39.34 54720.76 88888.00 2014-10-29 09:44:16.412 302 11104.86 39.39 54720.78 88888.00 2014-10-29 09:44:16.912 302 11104.93 39.47 54720.80 88888.00 2014-10-29 09:44:17.412 302 11105.06 39.59 54720.85 88888.00 2014-10-29 09:44:17.912 302 11105.09 39.69 54720.94 88888.00 2014-10-29 09:44:18.412 302 11105.09 39.85 54720.99 88888.00 2014-10-29 09:44:18.912 302 11105.11 40.01 54721.00 88888.00 2014-10-29 09:44:19.412 302 11105.20 40.09 54721.02 88888.00 2014-10-29 09:44:19.912 302 11105.36 40.13 54721.02 88888.00 2014-10-29 09:44:20.412 302 11105.41 40.27 54720.94 88888.00 2014-10-29 09:44:20.912 302 11105.38 40.39 54720.90 88888.00 2014-10-29 09:44:21.412 302 11105.50 40.52 54720.89 88888.00 2014-10-29 09:44:21.912 302 11105.57 40.62 54720.89 88888.00 2014-10-29 09:44:22.412 302 11105.64 40.70 54720.81 88888.00 2014-10-29 09:44:22.912 302 11105.69 40.80 54720.74 88888.00 2014-10-29 09:44:23.412 302 11105.63 40.88 54720.72 88888.00 2014-10-29 09:44:23.912 302 11105.61 41.02 54720.61 88888.00 2014-10-29 09:44:24.412 302 11105.64 41.08 54720.52 88888.00 2014-10-29 09:44:24.912 302 11105.66 41.16 54720.49 88888.00 2014-10-29 09:44:25.412 302 11105.63 41.32 54720.46 88888.00 2014-10-29 09:44:25.912 302 11105.64 41.44 54720.46 88888.00 2014-10-29 09:44:26.412 302 11105.61 41.54 54720.47 88888.00 2014-10-29 09:44:26.912 302 11105.64 41.64 54720.49 88888.00 2014-10-29 09:44:27.412 302 11105.69 41.76 54720.49 88888.00 2014-10-29 09:44:27.912 302 11105.72 41.87 54720.41 88888.00 2014-10-29 09:44:28.412 302 11105.74 41.99 54720.35 88888.00 2014-10-29 09:44:28.912 302 11105.74 42.07 54720.27 88888.00 2014-10-29 09:44:29.412 302 11105.87 42.07 54720.27 88888.00 2014-10-29 09:44:29.912 302 11106.00 42.05 54720.15 88888.00 2014-10-29 09:44:30.412 302 11106.09 42.03 54720.06 88888.00 2014-10-29 09:44:30.912 302 11106.24 42.00 54720.01 88888.00 2014-10-29 09:44:31.412 302 11106.42 41.92 54719.92 88888.00 2014-10-29 09:44:31.912 302 11106.60 41.86 54719.84 88888.00 2014-10-29 09:44:32.412 302 11106.68 41.87 54719.83 88888.00 2014-10-29 09:44:32.912 302 11106.70 41.87 54719.75 88888.00 2014-10-29 09:44:33.412 302 11106.72 41.88 54719.65 88888.00 2014-10-29 09:44:33.912 302 11106.78 41.91 54719.57 88888.00 2014-10-29 09:44:34.412 302 11106.84 42.00 54719.53 88888.00 2014-10-29 09:44:34.912 302 11106.84 42.06 54719.53 88888.00 2014-10-29 09:44:35.412 302 11106.83 42.12 54719.58 88888.00 2014-10-29 09:44:35.912 302 11106.83 42.15 54719.56 88888.00 2014-10-29 09:44:36.412 302 11106.87 42.24 54719.54 88888.00 2014-10-29 09:44:36.912 302 11106.98 42.31 54719.52 88888.00 2014-10-29 09:44:37.412 302 11107.07 42.33 54719.43 88888.00 2014-10-29 09:44:37.912 302 11107.09 42.39 54719.39 88888.00 2014-10-29 09:44:38.412 302 11107.23 42.42 54719.49 88888.00 2014-10-29 09:44:38.912 302 11107.44 42.47 54719.51 88888.00 2014-10-29 09:44:39.412 302 11107.61 42.52 54719.39 88888.00 2014-10-29 09:44:39.912 302 11107.82 42.57 54719.40 88888.00 2014-10-29 09:44:40.412 302 11107.99 42.65 54719.34 88888.00 2014-10-29 09:44:40.912 302 11108.15 42.64 54719.25 88888.00 2014-10-29 09:44:41.412 302 11108.35 42.59 54719.10 88888.00 2014-10-29 09:44:41.912 302 11108.48 42.52 54718.92 88888.00 2014-10-29 09:44:42.412 302 11108.70 42.45 54718.78 88888.00 2014-10-29 09:44:42.912 302 11108.77 42.39 54718.63 88888.00 2014-10-29 09:44:43.412 302 11108.88 42.30 54718.44 88888.00 2014-10-29 09:44:43.912 302 11109.02 42.20 54718.25 88888.00 2014-10-29 09:44:44.412 302 11109.08 42.15 54718.17 88888.00 2014-10-29 09:44:44.912 302 11109.21 42.09 54718.25 88888.00 2014-10-29 09:44:45.412 302 11109.37 42.06 54718.15 88888.00 2014-10-29 09:44:45.912 302 11109.51 42.07 54718.10 88888.00 2014-10-29 09:44:46.412 302 11109.59 42.07 54718.03 88888.00 2014-10-29 09:44:46.912 302 11109.69 42.13 54717.98 88888.00 2014-10-29 09:44:47.412 302 11109.80 42.22 54717.92 88888.00 2014-10-29 09:44:47.912 302 11109.93 42.31 54718.00 88888.00 2014-10-29 09:44:48.412 302 11109.98 42.41 54717.98 88888.00 2014-10-29 09:44:48.912 302 11110.08 42.56 54717.96 88888.00 2014-10-29 09:44:49.412 302 11110.11 42.72 54718.01 88888.00 2014-10-29 09:44:49.912 302 11110.21 42.80 54717.96 88888.00 2014-10-29 09:44:50.412 302 11110.31 42.88 54717.92 88888.00 2014-10-29 09:44:50.912 302 11110.37 42.96 54717.98 88888.00 2014-10-29 09:44:51.412 302 11110.45 42.94 54717.83 88888.00 2014-10-29 09:44:51.912 302 11110.58 42.90 54717.76 88888.00 2014-10-29 09:44:52.412 302 11110.65 42.83 54717.76 88888.00 2014-10-29 09:44:52.912 302 11110.81 42.72 54717.68 88888.00 2014-10-29 09:44:53.412 302 11110.99 42.60 54717.61 88888.00 2014-10-29 09:44:53.912 302 11111.18 42.50 54717.64 88888.00 2014-10-29 09:44:54.412 302 11111.41 42.45 54717.48 88888.00 2014-10-29 09:44:54.912 302 11111.51 42.37 54717.37 88888.00 2014-10-29 09:44:55.412 302 11111.68 42.32 54717.37 88888.00 2014-10-29 09:44:55.912 302 11111.88 42.32 54717.21 88888.00 2014-10-29 09:44:56.412 302 11112.00 42.32 54717.16 88888.00 2014-10-29 09:44:56.912 302 11112.05 42.33 54717.05 88888.00 2014-10-29 09:44:57.412 302 11112.10 42.35 54716.89 88888.00 2014-10-29 09:44:57.912 302 11112.21 42.40 54716.95 88888.00 2014-10-29 09:44:58.412 302 11112.12 42.47 54717.06 88888.00 2014-10-29 09:44:58.912 302 11112.07 42.50 54717.12 88888.00 2014-10-29 09:44:59.412 302 11112.04 42.59 54717.02 88888.00 2014-10-29 09:44:59.912 302 11112.01 42.71 54717.04 88888.00 2014-10-29 09:45:00.412 302 11111.94 42.87 54716.97 88888.00 2014-10-29 09:45:00.912 302 11111.86 43.01 54716.97 88888.00 2014-10-29 09:45:01.412 302 11111.85 43.13 54717.03 88888.00 2014-10-29 09:45:01.912 302 11111.75 43.19 54717.08 88888.00 2014-10-29 09:45:02.412 302 11111.64 43.22 54717.10 88888.00 2014-10-29 09:45:02.912 302 11111.57 43.21 54717.05 88888.00 2014-10-29 09:45:03.412 302 11111.60 43.18 54716.98 88888.00 2014-10-29 09:45:03.912 302 11111.52 43.13 54716.99 88888.00 2014-10-29 09:45:04.412 302 11111.49 43.11 54717.03 88888.00 2014-10-29 09:45:04.912 302 11111.51 43.15 54716.95 88888.00 2014-10-29 09:45:05.412 302 11111.47 43.09 54716.86 88888.00 2014-10-29 09:45:05.912 302 11111.43 43.08 54716.93 88888.00 2014-10-29 09:45:06.412 302 11111.46 43.08 54716.98 88888.00 2014-10-29 09:45:06.912 302 11111.43 43.06 54717.03 88888.00 2014-10-29 09:45:07.412 302 11111.41 43.08 54716.99 88888.00 2014-10-29 09:45:07.912 302 11111.43 43.13 54717.02 88888.00 2014-10-29 09:45:08.412 302 11111.38 43.17 54717.15 88888.00 2014-10-29 09:45:08.912 302 11111.36 43.23 54717.19 88888.00 2014-10-29 09:45:09.412 302 11111.38 43.24 54717.27 88888.00 2014-10-29 09:45:09.912 302 11111.32 43.30 54717.36 88888.00 2014-10-29 09:45:10.412 302 11111.33 43.35 54717.27 88888.00 2014-10-29 09:45:10.912 302 11111.36 43.46 54717.23 88888.00 2014-10-29 09:45:11.412 302 11111.22 43.44 54717.12 88888.00 2014-10-29 09:45:11.912 302 11111.18 43.41 54716.99 88888.00 2014-10-29 09:45:12.412 302 11111.22 43.42 54716.94 88888.00 2014-10-29 09:45:12.912 302 11111.18 43.48 54716.94 88888.00 2014-10-29 09:45:13.412 302 11111.13 43.49 54716.97 88888.00 2014-10-29 09:45:13.912 302 11111.18 43.47 54716.97 88888.00 2014-10-29 09:45:14.412 302 11111.20 43.42 54716.85 88888.00 2014-10-29 09:45:14.912 302 11111.22 43.40 54716.72 88888.00 2014-10-29 09:45:15.412 302 11111.27 43.36 54716.63 88888.00 2014-10-29 09:45:15.912 302 11111.32 43.39 54716.57 88888.00 2014-10-29 09:45:16.412 302 11111.43 43.42 54716.57 88888.00 2014-10-29 09:45:16.912 302 11111.47 43.50 54716.64 88888.00 2014-10-29 09:45:17.412 302 11111.59 43.48 54716.55 88888.00 2014-10-29 09:45:17.912 302 11111.73 43.41 54716.50 88888.00 2014-10-29 09:45:18.412 302 11111.81 43.36 54716.44 88888.00 2014-10-29 09:45:18.912 302 11111.86 43.36 54716.40 88888.00 2014-10-29 09:45:19.412 302 11111.90 43.34 54716.35 88888.00 2014-10-29 09:45:19.912 302 11112.05 43.28 54716.37 88888.00 2014-10-29 09:45:20.412 302 11112.09 43.25 54716.24 88888.00 2014-10-29 09:45:20.912 302 11112.10 43.23 54716.19 88888.00 2014-10-29 09:45:21.412 302 11112.10 43.25 54716.33 88888.00 2014-10-29 09:45:21.912 302 11112.09 43.27 54716.31 88888.00 2014-10-29 09:45:22.412 302 11112.05 43.27 54716.33 88888.00 2014-10-29 09:45:22.912 302 11111.93 43.30 54716.29 88888.00 2014-10-29 09:45:23.412 302 11111.94 43.39 54716.33 88888.00 2014-10-29 09:45:23.912 302 11111.91 43.48 54716.36 88888.00 2014-10-29 09:45:24.412 302 11111.99 43.60 54716.44 88888.00 2014-10-29 09:45:24.912 302 11112.06 43.73 54716.50 88888.00 2014-10-29 09:45:25.412 302 11112.06 43.89 54716.43 88888.00 2014-10-29 09:45:25.912 302 11112.01 44.02 54716.55 88888.00 2014-10-29 09:45:26.412 302 11112.04 44.18 54716.58 88888.00 2014-10-29 09:45:26.912 302 11112.09 44.32 54716.68 88888.00 2014-10-29 09:45:27.412 302 11112.06 44.40 54716.61 88888.00 2014-10-29 09:45:27.912 302 11112.10 44.49 54716.66 88888.00 2014-10-29 09:45:28.412 302 11112.14 44.51 54716.71 88888.00 2014-10-29 09:45:28.912 302 11112.17 44.54 54716.70 88888.00 2014-10-29 09:45:29.412 302 11112.20 44.51 54716.66 88888.00 2014-10-29 09:45:29.912 302 11112.22 44.49 54716.58 88888.00 2014-10-29 09:45:30.412 302 11112.23 44.43 54716.49 88888.00 2014-10-29 09:45:30.912 302 11112.23 44.32 54716.46 88888.00 2014-10-29 09:45:31.412 302 11112.26 44.24 54716.45 88888.00 2014-10-29 09:45:31.912 302 11112.26 44.11 54716.28 88888.00 2014-10-29 09:45:32.412 302 11112.32 44.12 54716.37 88888.00 2014-10-29 09:45:32.912 302 11112.31 44.12 54716.50 88888.00 2014-10-29 09:45:33.412 302 11112.25 44.11 54716.44 88888.00 2014-10-29 09:45:33.912 302 11112.28 44.17 54716.42 88888.00 2014-10-29 09:45:34.412 302 11112.22 44.28 54716.46 88888.00 2014-10-29 09:45:34.912 302 11112.19 44.39 54716.61 88888.00 2014-10-29 09:45:35.412 302 11112.17 44.52 54716.63 88888.00 2014-10-29 09:45:35.912 302 11112.15 44.65 54716.67 88888.00 2014-10-29 09:45:36.412 302 11112.02 44.75 54716.68 88888.00 2014-10-29 09:45:36.912 302 11111.94 44.82 54716.67 88888.00 2014-10-29 09:45:37.412 302 11111.88 44.87 54716.58 88888.00 2014-10-29 09:45:37.912 302 11111.81 44.91 54716.52 88888.00 2014-10-29 09:45:38.412 302 11111.79 44.86 54716.57 88888.00 2014-10-29 09:45:38.912 302 11111.83 44.78 54716.51 88888.00 2014-10-29 09:45:39.412 302 11111.91 44.69 54716.47 88888.00 2014-10-29 09:45:39.912 302 11112.00 44.63 54716.38 88888.00 2014-10-29 09:45:40.412 302 11112.06 44.58 54716.37 88888.00 2014-10-29 09:45:40.912 302 11112.16 44.57 54716.34 88888.00 2014-10-29 09:45:41.412 302 11112.25 44.53 54716.38 88888.00 2014-10-29 09:45:41.912 302 11112.36 44.56 54716.43 88888.00 2014-10-29 09:45:42.412 302 11112.42 44.62 54716.52 88888.00 2014-10-29 09:45:42.912 302 11112.46 44.71 54716.67 88888.00 2014-10-29 09:45:43.412 302 11112.51 44.80 54716.72 88888.00 2014-10-29 09:45:43.912 302 11112.52 45.00 54716.81 88888.00 2014-10-29 09:45:44.412 302 11112.49 45.19 54716.88 88888.00 2014-10-29 09:45:44.912 302 11112.42 45.41 54716.93 88888.00 2014-10-29 09:45:45.412 302 11112.28 45.62 54717.01 88888.00 2014-10-29 09:45:45.912 302 11112.26 45.83 54717.07 88888.00 2014-10-29 09:45:46.412 302 11112.21 46.05 54717.07 88888.00 2014-10-29 09:45:46.912 302 11112.14 46.23 54717.07 88888.00 2014-10-29 09:45:47.412 302 11112.11 46.43 54717.02 88888.00 2014-10-29 09:45:47.912 302 11112.11 46.62 54717.02 88888.00 2014-10-29 09:45:48.412 302 11112.05 46.78 54717.02 88888.00 2014-10-29 09:45:48.912 302 11112.06 46.88 54716.90 88888.00 2014-10-29 09:45:49.412 302 11112.10 46.89 54716.82 88888.00 2014-10-29 09:45:49.912 302 11112.14 46.96 54716.76 88888.00 2014-10-29 09:45:50.412 302 11112.15 47.04 54716.75 88888.00 2014-10-29 09:45:50.912 302 11112.17 47.06 54716.64 88888.00 2014-10-29 09:45:51.412 302 11112.23 47.06 54716.54 88888.00 2014-10-29 09:45:51.912 302 11112.38 46.99 54716.50 88888.00 2014-10-29 09:45:52.412 302 11112.48 46.95 54716.33 88888.00 2014-10-29 09:45:52.912 302 11112.53 47.01 54716.22 88888.00 2014-10-29 09:45:53.412 302 11112.56 47.02 54716.26 88888.00 2014-10-29 09:45:53.912 302 11112.58 47.02 54716.32 88888.00 2014-10-29 09:45:54.412 302 11112.66 47.10 54716.29 88888.00 2014-10-29 09:45:54.912 302 11112.67 47.21 54716.27 88888.00 2014-10-29 09:45:55.412 302 11112.58 47.33 54716.29 88888.00 2014-10-29 09:45:55.912 302 11112.56 47.46 54716.40 88888.00 2014-10-29 09:45:56.412 302 11112.54 47.63 54716.40 88888.00 2014-10-29 09:45:56.912 302 11112.43 47.82 54716.36 88888.00 2014-10-29 09:45:57.412 302 11112.32 47.96 54716.38 88888.00 2014-10-29 09:45:57.912 302 11112.27 48.12 54716.40 88888.00 2014-10-29 09:45:58.412 302 11112.23 48.25 54716.37 88888.00 2014-10-29 09:45:58.912 302 11112.21 48.38 54716.27 88888.00 2014-10-29 09:45:59.412 302 11112.15 48.41 54716.11 88888.00 2014-10-29 09:45:59.912 302 11112.17 48.41 54716.00 88888.00 2014-10-29 09:46:00.412 302 11112.16 48.41 54715.98 88888.00 2014-10-29 09:46:00.912 302 11112.10 48.42 54715.99 88888.00 2014-10-29 09:46:01.412 302 11112.11 48.45 54715.97 88888.00 2014-10-29 09:46:01.912 302 11112.10 48.46 54715.89 88888.00 2014-10-29 09:46:02.412 302 11112.09 48.49 54715.80 88888.00 2014-10-29 09:46:02.912 302 11112.16 48.54 54715.70 88888.00 2014-10-29 09:46:03.412 302 11112.16 48.60 54715.71 88888.00 2014-10-29 09:46:03.912 302 11112.07 48.64 54715.66 88888.00 2014-10-29 09:46:04.412 302 11112.07 48.66 54715.65 88888.00 2014-10-29 09:46:04.912 302 11112.21 48.64 54715.70 88888.00 2014-10-29 09:46:05.412 302 11112.17 48.66 54715.68 88888.00 2014-10-29 09:46:05.912 302 11112.21 48.70 54715.52 88888.00 2014-10-29 09:46:06.412 302 11112.20 48.74 54715.66 88888.00 2014-10-29 09:46:06.912 302 11112.14 48.80 54715.68 88888.00 2014-10-29 09:46:07.412 302 11112.11 48.84 54715.70 88888.00 2014-10-29 09:46:07.912 302 11112.21 48.92 54715.71 88888.00 2014-10-29 09:46:08.412 302 11112.19 49.01 54715.73 88888.00 2014-10-29 09:46:08.912 302 11112.16 49.14 54715.78 88888.00 2014-10-29 09:46:09.412 302 11112.14 49.22 54715.71 88888.00 2014-10-29 09:46:09.912 302 11112.14 49.35 54715.71 88888.00 2014-10-29 09:46:10.412 302 11112.22 49.42 54715.72 88888.00 2014-10-29 09:46:10.912 302 11112.27 49.50 54715.63 88888.00 2014-10-29 09:46:11.412 302 11112.28 49.60 54715.59 88888.00 2014-10-29 09:46:11.912 302 11112.25 49.65 54715.57 88888.00 2014-10-29 09:46:12.412 302 11112.26 49.66 54715.53 88888.00 2014-10-29 09:46:12.912 302 11112.37 49.73 54715.48 88888.00 2014-10-29 09:46:13.412 302 11112.40 49.82 54715.35 88888.00 2014-10-29 09:46:13.912 302 11112.38 49.75 54715.28 88888.00 2014-10-29 09:46:14.412 302 11112.36 49.73 54715.24 88888.00 2014-10-29 09:46:14.912 302 11112.43 49.77 54715.17 88888.00 2014-10-29 09:46:15.412 302 11112.41 49.78 54715.08 88888.00 2014-10-29 09:46:15.912 302 11112.40 49.76 54715.02 88888.00 2014-10-29 09:46:16.412 302 11112.40 49.77 54714.94 88888.00 2014-10-29 09:46:16.912 302 11112.30 49.77 54714.91 88888.00 2014-10-29 09:46:17.412 302 11112.23 49.78 54714.87 88888.00 2014-10-29 09:46:17.912 302 11112.40 49.86 54714.87 88888.00 2014-10-29 09:46:18.412 302 11112.41 49.95 54714.86 88888.00 2014-10-29 09:46:18.912 302 11112.46 50.07 54714.86 88888.00 2014-10-29 09:46:19.412 302 11112.44 50.17 54714.87 88888.00 2014-10-29 09:46:19.912 302 11112.54 50.32 54714.87 88888.00 2014-10-29 09:46:20.412 302 11112.58 50.43 54714.89 88888.00 2014-10-29 09:46:20.912 302 11112.58 50.53 54714.94 88888.00 2014-10-29 09:46:21.412 302 11112.64 50.60 54714.89 88888.00 2014-10-29 09:46:21.912 302 11112.67 50.68 54714.73 88888.00 2014-10-29 09:46:22.412 302 11112.69 50.71 54714.58 88888.00 2014-10-29 09:46:22.912 302 11112.75 50.70 54714.52 88888.00 2014-10-29 09:46:23.412 302 11112.88 50.71 54714.45 88888.00 2014-10-29 09:46:23.912 302 11112.96 50.68 54714.36 88888.00 2014-10-29 09:46:24.412 302 11113.15 50.62 54714.38 88888.00 2014-10-29 09:46:24.912 302 11113.21 50.56 54714.30 88888.00 2014-10-29 09:46:25.412 302 11113.30 50.50 54714.18 88888.00 2014-10-29 09:46:25.912 302 11113.27 50.48 54714.10 88888.00 2014-10-29 09:46:26.412 302 11113.40 50.50 54714.05 88888.00 2014-10-29 09:46:26.912 302 11113.42 50.50 54713.96 88888.00 2014-10-29 09:46:27.412 302 11113.37 50.54 54713.89 88888.00 2014-10-29 09:46:27.912 302 11113.35 50.56 54713.79 88888.00 2014-10-29 09:46:28.412 302 11113.32 50.64 54713.80 88888.00 2014-10-29 09:46:28.912 302 11113.37 50.74 54713.75 88888.00 2014-10-29 09:46:29.412 302 11113.36 50.78 54713.69 88888.00 2014-10-29 09:46:29.912 302 11113.31 50.82 54713.63 88888.00 2014-10-29 09:46:30.412 302 11113.34 50.90 54713.66 88888.00 2014-10-29 09:46:30.912 302 11113.38 50.96 54713.82 88888.00 2014-10-29 09:46:31.412 302 11113.48 51.01 54713.85 88888.00 2014-10-29 09:46:31.912 302 11113.56 51.08 54713.87 88888.00 2014-10-29 09:46:32.412 302 11113.68 51.09 54713.72 88888.00 2014-10-29 09:46:32.912 302 11113.83 51.07 54713.59 88888.00 2014-10-29 09:46:33.412 302 11113.97 51.05 54713.54 88888.00 2014-10-29 09:46:33.912 302 11114.11 51.03 54713.57 88888.00 2014-10-29 09:46:34.412 302 11114.31 50.95 54713.57 88888.00 2014-10-29 09:46:34.912 302 11114.51 50.86 54713.48 88888.00 2014-10-29 09:46:35.412 302 11114.68 50.77 54713.43 88888.00 2014-10-29 09:46:35.912 302 11114.89 50.77 54713.42 88888.00 2014-10-29 09:46:36.412 302 11115.00 50.78 54713.40 88888.00 2014-10-29 09:46:36.912 302 11115.09 50.82 54713.36 88888.00 2014-10-29 09:46:37.412 302 11115.17 50.79 54713.33 88888.00 2014-10-29 09:46:37.912 302 11115.23 50.79 54713.37 88888.00 2014-10-29 09:46:38.412 302 11115.19 50.85 54713.31 88888.00 2014-10-29 09:46:38.912 302 11115.08 50.91 54713.27 88888.00 2014-10-29 09:46:39.412 302 11115.12 50.98 54713.28 88888.00 2014-10-29 09:46:39.912 302 11115.10 51.07 54713.27 88888.00 2014-10-29 09:46:40.412 302 11114.94 51.10 54713.29 88888.00 2014-10-29 09:46:40.912 302 11114.79 51.18 54713.27 88888.00 2014-10-29 09:46:41.412 302 11114.76 51.27 54713.26 88888.00 2014-10-29 09:46:41.912 302 11114.77 51.34 54713.19 88888.00 2014-10-29 09:46:42.412 302 11114.77 51.41 54713.20 88888.00 2014-10-29 09:46:42.912 302 11114.77 51.45 54713.27 88888.00 2014-10-29 09:46:43.412 302 11114.79 51.45 54713.27 88888.00 2014-10-29 09:46:43.912 302 11114.73 51.57 54713.22 88888.00 2014-10-29 09:46:44.412 302 11114.77 51.67 54713.28 88888.00 2014-10-29 09:46:44.912 302 11114.91 51.72 54713.28 88888.00 2014-10-29 09:46:45.412 302 11114.93 51.74 54713.33 88888.00 2014-10-29 09:46:45.912 302 11114.93 51.78 54713.30 88888.00 2014-10-29 09:46:46.412 302 11114.97 51.84 54713.28 88888.00 2014-10-29 09:46:46.912 302 11115.03 51.89 54713.34 88888.00 2014-10-29 09:46:47.412 302 11115.09 51.88 54713.28 88888.00 2014-10-29 09:46:47.912 302 11115.03 51.89 54713.25 88888.00 2014-10-29 09:46:48.412 302 11115.00 51.94 54713.21 88888.00 2014-10-29 09:46:48.912 302 11115.00 51.99 54713.25 88888.00 2014-10-29 09:46:49.413 302 11114.94 52.04 54713.21 88888.00 2014-10-29 09:46:49.913 302 11114.88 52.06 54713.15 88888.00 2014-10-29 09:46:50.413 302 11114.79 52.06 54713.09 88888.00 2014-10-29 09:46:50.913 302 11114.73 52.14 54713.02 88888.00 2014-10-29 09:46:51.413 302 11114.58 52.21 54713.01 88888.00 2014-10-29 09:46:51.913 302 11114.44 52.29 54712.98 88888.00 2014-10-29 09:46:52.413 302 11114.42 52.31 54712.94 88888.00 2014-10-29 09:46:52.913 302 11114.42 52.35 54712.93 88888.00 2014-10-29 09:46:53.413 302 11114.42 52.40 54712.93 88888.00 2014-10-29 09:46:53.913 302 11114.50 52.42 54712.93 88888.00 2014-10-29 09:46:54.413 302 11114.57 52.39 54712.92 88888.00 2014-10-29 09:46:54.913 302 11114.57 52.44 54712.84 88888.00 2014-10-29 09:46:55.413 302 11114.55 52.47 54712.87 88888.00 2014-10-29 09:46:55.913 302 11114.58 52.47 54712.96 88888.00 2014-10-29 09:46:56.413 302 11114.56 52.50 54712.90 88888.00 2014-10-29 09:46:56.913 302 11114.55 52.50 54712.87 88888.00 2014-10-29 09:46:57.413 302 11114.51 52.50 54712.86 88888.00 2014-10-29 09:46:57.913 302 11114.53 52.51 54712.85 88888.00 2014-10-29 09:46:58.413 302 11114.60 52.52 54712.86 88888.00 2014-10-29 09:46:58.913 302 11114.68 52.51 54712.77 88888.00 2014-10-29 09:46:59.413 302 11114.76 52.48 54712.78 88888.00 2014-10-29 09:46:59.913 302 11114.82 52.45 54712.82 88888.00 2014-10-29 09:47:00.413 302 11114.87 52.43 54712.85 88888.00 2014-10-29 09:47:00.913 302 11114.91 52.39 54712.84 88888.00 2014-10-29 09:47:01.413 302 11115.03 52.33 54712.83 88888.00 2014-10-29 09:47:01.913 302 11115.12 52.35 54712.87 88888.00 2014-10-29 09:47:02.413 302 11115.26 52.34 54712.86 88888.00 2014-10-29 09:47:02.913 302 11115.36 52.30 54712.80 88888.00 2014-10-29 09:47:03.413 302 11115.44 52.28 54712.82 88888.00 2014-10-29 09:47:03.913 302 11115.44 52.31 54712.89 88888.00 2014-10-29 09:47:04.413 302 11115.51 52.33 54713.00 88888.00 2014-10-29 09:47:04.913 302 11115.52 52.34 54713.00 88888.00 2014-10-29 09:47:05.413 302 11115.71 52.40 54713.09 88888.00 2014-10-29 09:47:05.913 302 11115.87 52.44 54713.18 88888.00 2014-10-29 09:47:06.413 302 11115.93 52.48 54713.20 88888.00 2014-10-29 09:47:06.913 302 11116.01 52.55 54713.18 88888.00 2014-10-29 09:47:07.413 302 11116.04 52.63 54713.24 88888.00 2014-10-29 09:47:07.913 302 11116.12 52.70 54713.26 88888.00 2014-10-29 09:47:08.413 302 11116.22 52.72 54713.28 88888.00 2014-10-29 09:47:08.913 302 11116.28 52.76 54713.30 88888.00 2014-10-29 09:47:09.413 302 11116.22 52.82 54713.29 88888.00 2014-10-29 09:47:09.913 302 11116.23 52.88 54713.29 88888.00 2014-10-29 09:47:10.413 302 11116.27 52.92 54713.24 88888.00 2014-10-29 09:47:10.913 302 11116.25 53.02 54713.19 88888.00 2014-10-29 09:47:11.413 302 11116.27 53.11 54713.16 88888.00 2014-10-29 09:47:11.913 302 11116.25 53.13 54713.22 88888.00 2014-10-29 09:47:12.413 302 11116.20 53.18 54713.17 88888.00 2014-10-29 09:47:12.913 302 11116.22 53.26 54713.18 88888.00 2014-10-29 09:47:13.413 302 11116.19 53.39 54713.25 88888.00 2014-10-29 09:47:13.913 302 11116.17 53.47 54713.21 88888.00 2014-10-29 09:47:14.413 302 11116.18 53.53 54713.21 88888.00 2014-10-29 09:47:14.913 302 11116.08 53.64 54713.28 88888.00 2014-10-29 09:47:15.413 302 11116.01 53.71 54713.34 88888.00 2014-10-29 09:47:15.913 302 11115.97 53.77 54713.33 88888.00 2014-10-29 09:47:16.413 302 11115.87 53.80 54713.33 88888.00 2014-10-29 09:47:16.913 302 11115.85 53.83 54713.26 88888.00 2014-10-29 09:47:17.413 302 11115.85 53.88 54713.19 88888.00 2014-10-29 09:47:17.913 302 11115.76 53.91 54713.13 88888.00 2014-10-29 09:47:18.413 302 11115.72 53.92 54713.09 88888.00 2014-10-29 09:47:18.913 302 11115.68 53.89 54713.04 88888.00 2014-10-29 09:47:19.413 302 11115.62 53.80 54713.07 88888.00 2014-10-29 09:47:19.913 302 11115.62 53.74 54713.09 88888.00 2014-10-29 09:47:20.413 302 11115.57 53.65 54713.03 88888.00 2014-10-29 09:47:20.913 302 11115.56 53.55 54712.98 88888.00 2014-10-29 09:47:21.413 302 11115.57 53.48 54712.93 88888.00 2014-10-29 09:47:21.913 302 11115.56 53.39 54712.98 88888.00 2014-10-29 09:47:22.413 302 11115.54 53.36 54713.00 88888.00 2014-10-29 09:47:22.913 302 11115.61 53.35 54713.00 88888.00 2014-10-29 09:47:23.413 302 11115.57 53.37 54713.03 88888.00 2014-10-29 09:47:23.913 302 11115.59 53.49 54713.03 88888.00 2014-10-29 09:47:24.413 302 11115.52 53.46 54713.04 88888.00 2014-10-29 09:47:24.913 302 11115.54 53.44 54713.06 88888.00 2014-10-29 09:47:25.413 302 11115.46 53.45 54712.95 88888.00 2014-10-29 09:47:25.913 302 11115.34 53.41 54713.00 88888.00 2014-10-29 09:47:26.413 302 11115.31 53.40 54712.95 88888.00 2014-10-29 09:47:26.913 302 11115.33 53.39 54712.89 88888.00 2014-10-29 09:47:27.413 302 11115.26 53.35 54712.81 88888.00 2014-10-29 09:47:27.913 302 11115.15 53.32 54712.71 88888.00 2014-10-29 09:47:28.413 302 11115.15 53.21 54712.65 88888.00 2014-10-29 09:47:28.913 302 11115.18 53.07 54712.58 88888.00 2014-10-29 09:47:29.413 302 11115.19 52.95 54712.50 88888.00 2014-10-29 09:47:29.913 302 11115.12 52.82 54712.47 88888.00 2014-10-29 09:47:30.413 302 11115.13 52.69 54712.46 88888.00 2014-10-29 09:47:30.913 302 11115.19 52.55 54712.40 88888.00 2014-10-29 09:47:31.413 302 11115.18 52.38 54712.45 88888.00 2014-10-29 09:47:31.913 302 11115.25 52.21 54712.46 88888.00 2014-10-29 09:47:32.413 302 11115.36 52.08 54712.50 88888.00 2014-10-29 09:47:32.913 302 11115.49 51.99 54712.57 88888.00 2014-10-29 09:47:33.413 302 11115.57 51.87 54712.58 88888.00 2014-10-29 09:47:33.913 302 11115.78 51.77 54712.55 88888.00 2014-10-29 09:47:34.413 302 11115.92 51.69 54712.56 88888.00 2014-10-29 09:47:34.913 302 11116.06 51.63 54712.60 88888.00 2014-10-29 09:47:35.413 302 11116.08 51.54 54712.59 88888.00 2014-10-29 09:47:35.913 302 11116.18 51.57 54712.59 88888.00 2014-10-29 09:47:36.413 302 11116.34 51.58 54712.59 88888.00 2014-10-29 09:47:36.913 302 11116.35 51.59 54712.63 88888.00 2014-10-29 09:47:37.413 302 11116.39 51.63 54712.55 88888.00 2014-10-29 09:47:37.913 302 11116.48 51.71 54712.58 88888.00 2014-10-29 09:47:38.413 302 11116.44 51.85 54712.59 88888.00 2014-10-29 09:47:38.913 302 11116.39 51.93 54712.54 88888.00 2014-10-29 09:47:39.413 302 11116.38 52.10 54712.49 88888.00 2014-10-29 09:47:39.913 302 11116.36 52.22 54712.48 88888.00 2014-10-29 09:47:40.413 302 11116.34 52.34 54712.48 88888.00 2014-10-29 09:47:40.913 302 11116.34 52.40 54712.46 88888.00 2014-10-29 09:47:41.413 302 11116.25 52.48 54712.43 88888.00 2014-10-29 09:47:41.913 302 11116.22 52.59 54712.41 88888.00 2014-10-29 09:47:42.413 302 11116.12 52.67 54712.40 88888.00 2014-10-29 09:47:42.913 302 11116.12 52.76 54712.34 88888.00 2014-10-29 09:47:43.413 302 11116.04 52.86 54712.33 88888.00 2014-10-29 09:47:43.913 302 11116.04 52.95 54712.32 88888.00 2014-10-29 09:47:44.413 302 11116.07 52.98 54712.28 88888.00 2014-10-29 09:47:44.913 302 11116.12 53.01 54712.25 88888.00 2014-10-29 09:47:45.413 302 11116.12 53.04 54712.27 88888.00 2014-10-29 09:47:45.913 302 11116.07 53.10 54712.23 88888.00 2014-10-29 09:47:46.413 302 11116.03 53.06 54712.12 88888.00 2014-10-29 09:47:46.913 302 11116.01 53.10 54712.04 88888.00 2014-10-29 09:47:47.413 302 11116.02 53.06 54711.98 88888.00 2014-10-29 09:47:47.913 302 11116.09 53.02 54711.97 88888.00 2014-10-29 09:47:48.413 302 11116.12 52.98 54711.95 88888.00 2014-10-29 09:47:48.913 302 11116.13 52.95 54711.92 88888.00 2014-10-29 09:47:49.413 302 11116.17 52.93 54711.89 88888.00 2014-10-29 09:47:49.913 302 11116.19 52.94 54711.93 88888.00 2014-10-29 09:47:50.413 302 11116.25 52.95 54711.92 88888.00 2014-10-29 09:47:50.913 302 11116.23 52.96 54711.92 88888.00 2014-10-29 09:47:51.413 302 11116.14 53.05 54711.92 88888.00 2014-10-29 09:47:51.913 302 11116.03 53.15 54711.98 88888.00 2014-10-29 09:47:52.413 302 11116.09 53.21 54711.98 88888.00 2014-10-29 09:47:52.913 302 11116.04 53.21 54711.99 88888.00 2014-10-29 09:47:53.413 302 11115.97 53.26 54711.95 88888.00 2014-10-29 09:47:53.913 302 11115.89 53.33 54711.95 88888.00 2014-10-29 09:47:54.413 302 11115.80 53.36 54711.96 88888.00 2014-10-29 09:47:54.913 302 11115.71 53.36 54711.86 88888.00 2014-10-29 09:47:55.413 302 11115.62 53.30 54711.82 88888.00 2014-10-29 09:47:55.913 302 11115.47 53.28 54711.76 88888.00 2014-10-29 09:47:56.413 302 11115.38 53.21 54711.70 88888.00 2014-10-29 09:47:56.913 302 11115.39 53.11 54711.64 88888.00 2014-10-29 09:47:57.413 302 11115.34 52.99 54711.59 88888.00 2014-10-29 09:47:57.913 302 11115.31 52.89 54711.49 88888.00 2014-10-29 09:47:58.413 302 11115.28 52.73 54711.45 88888.00 2014-10-29 09:47:58.913 302 11115.33 52.60 54711.40 88888.00 2014-10-29 09:47:59.413 302 11115.38 52.44 54711.33 88888.00 2014-10-29 09:47:59.913 302 11115.36 52.35 54711.35 88888.00 2014-10-29 09:48:00.413 302 11115.41 52.23 54711.36 88888.00 2014-10-29 09:48:00.913 302 11115.44 52.16 54711.25 88888.00 2014-10-29 09:48:01.413 302 11115.47 52.08 54711.19 88888.00 2014-10-29 09:48:01.913 302 11115.51 52.03 54711.17 88888.00 2014-10-29 09:48:02.413 302 11115.55 51.95 54711.19 88888.00 2014-10-29 09:48:02.913 302 11115.54 51.91 54711.14 88888.00 2014-10-29 09:48:03.413 302 11115.47 51.87 54711.11 88888.00 2014-10-29 09:48:03.913 302 11115.43 51.86 54711.10 88888.00 2014-10-29 09:48:04.413 302 11115.44 51.87 54710.99 88888.00 2014-10-29 09:48:04.913 302 11115.39 51.84 54710.98 88888.00 2014-10-29 09:48:05.413 302 11115.30 51.80 54710.92 88888.00 2014-10-29 09:48:05.913 302 11115.30 51.75 54710.97 88888.00 2014-10-29 09:48:06.413 302 11115.29 51.72 54710.99 88888.00 2014-10-29 09:48:06.913 302 11115.24 51.76 54711.02 88888.00 2014-10-29 09:48:07.413 302 11115.23 51.76 54711.01 88888.00 2014-10-29 09:48:07.913 302 11115.21 51.75 54711.05 88888.00 2014-10-29 09:48:08.413 302 11115.20 51.70 54710.97 88888.00 2014-10-29 09:48:08.913 302 11115.25 51.71 54711.01 88888.00 2014-10-29 09:48:09.413 302 11115.25 51.70 54710.97 88888.00 2014-10-29 09:48:09.913 302 11115.23 51.68 54710.94 88888.00 2014-10-29 09:48:10.413 302 11115.25 51.63 54711.02 88888.00 2014-10-29 09:48:10.913 302 11115.34 51.61 54711.01 88888.00 2014-10-29 09:48:11.413 302 11115.45 51.60 54710.98 88888.00 2014-10-29 09:48:11.913 302 11115.44 51.57 54710.97 88888.00 2014-10-29 09:48:12.413 302 11115.47 51.57 54711.03 88888.00 2014-10-29 09:48:12.913 302 11115.56 51.58 54711.03 88888.00 2014-10-29 09:48:13.413 302 11115.61 51.63 54711.07 88888.00 2014-10-29 09:48:13.913 302 11115.67 51.64 54711.09 88888.00 2014-10-29 09:48:14.413 302 11115.70 51.70 54711.09 88888.00 2014-10-29 09:48:14.913 302 11115.67 51.77 54711.15 88888.00 2014-10-29 09:48:15.413 302 11115.61 51.86 54711.15 88888.00 2014-10-29 09:48:15.913 302 11115.52 51.91 54711.06 88888.00 2014-10-29 09:48:16.413 302 11115.51 51.94 54710.97 88888.00 2014-10-29 09:48:16.913 302 11115.51 51.93 54710.97 88888.00 2014-10-29 09:48:17.413 302 11115.47 51.89 54710.92 88888.00 2014-10-29 09:48:17.913 302 11115.45 51.85 54710.89 88888.00 2014-10-29 09:48:18.413 302 11115.46 51.74 54710.90 88888.00 2014-10-29 09:48:18.913 302 11115.45 51.69 54710.93 88888.00 2014-10-29 09:48:19.413 302 11115.44 51.68 54710.99 88888.00 2014-10-29 09:48:19.913 302 11115.45 51.63 54710.97 88888.00 2014-10-29 09:48:20.413 302 11115.45 51.60 54710.98 88888.00 2014-10-29 09:48:20.913 302 11115.50 51.64 54711.10 88888.00 2014-10-29 09:48:21.413 302 11115.47 51.62 54711.22 88888.00 2014-10-29 09:48:21.913 302 11115.43 51.60 54711.26 88888.00 2014-10-29 09:48:22.413 302 11115.38 51.63 54711.32 88888.00 2014-10-29 09:48:22.913 302 11115.25 51.71 54711.38 88888.00 2014-10-29 09:48:23.413 302 11115.18 51.77 54711.41 88888.00 2014-10-29 09:48:23.913 302 11115.17 51.86 54711.40 88888.00 2014-10-29 09:48:24.413 302 11115.04 51.92 54711.41 88888.00 2014-10-29 09:48:24.913 302 11114.98 51.93 54711.47 88888.00 2014-10-29 09:48:25.413 302 11114.87 51.96 54711.51 88888.00 2014-10-29 09:48:25.913 302 11114.77 52.02 54711.55 88888.00 2014-10-29 09:48:26.404 302 11114.73 51.97 54711.47 88888.00 2014-10-29 09:48:26.904 302 11114.67 51.91 54711.42 88888.00 2014-10-29 09:48:27.404 302 11114.51 51.84 54711.40 88888.00 2014-10-29 09:48:27.904 302 11114.45 51.77 54711.35 88888.00 2014-10-29 09:48:28.404 302 11114.42 51.68 54711.33 88888.00 2014-10-29 09:48:28.904 302 11114.40 51.62 54711.36 88888.00 2014-10-29 09:48:29.404 302 11114.36 51.52 54711.47 88888.00 2014-10-29 09:48:29.904 302 11114.37 51.40 54711.47 88888.00 2014-10-29 09:48:30.404 302 11114.40 51.33 54711.61 88888.00 2014-10-29 09:48:30.904 302 11114.41 51.29 54711.70 88888.00 2014-10-29 09:48:31.403 302 11114.42 51.26 54711.76 88888.00 2014-10-29 09:48:31.903 302 11114.37 51.23 54711.87 88888.00 2014-10-29 09:48:32.403 302 11114.26 51.21 54711.89 88888.00 2014-10-29 09:48:32.903 302 11114.19 51.26 54711.94 88888.00 2014-10-29 09:48:33.403 302 11114.10 51.33 54711.88 88888.00 2014-10-29 09:48:33.903 302 11114.03 51.40 54711.88 88888.00 2014-10-29 09:48:34.403 302 11113.99 51.47 54711.93 88888.00 2014-10-29 09:48:34.903 302 11113.94 51.55 54711.89 88888.00 2014-10-29 09:48:35.403 302 11113.90 51.58 54711.85 88888.00 2014-10-29 09:48:35.903 302 11113.87 51.59 54711.75 88888.00 2014-10-29 09:48:36.403 302 11113.76 51.55 54711.71 88888.00 2014-10-29 09:48:36.903 302 11113.78 51.53 54711.63 88888.00 2014-10-29 09:48:37.403 302 11113.78 51.46 54711.58 88888.00 2014-10-29 09:48:37.903 302 11113.84 51.41 54711.64 88888.00 2014-10-29 09:48:38.403 302 11113.89 51.33 54711.62 88888.00 2014-10-29 09:48:38.903 302 11113.98 51.18 54711.55 88888.00 2014-10-29 09:48:39.403 302 11114.03 51.05 54711.57 88888.00 2014-10-29 09:48:39.903 302 11114.05 51.05 54711.55 88888.00 2014-10-29 09:48:40.403 302 11114.05 51.03 54711.59 88888.00 2014-10-29 09:48:40.903 302 11114.08 51.00 54711.64 88888.00 2014-10-29 09:48:41.403 302 11114.11 50.99 54711.62 88888.00 2014-10-29 09:48:41.903 302 11114.03 51.01 54711.68 88888.00 2014-10-29 09:48:42.403 302 11113.87 51.03 54711.73 88888.00 2014-10-29 09:48:42.903 302 11113.78 51.04 54711.75 88888.00 2014-10-29 09:48:43.403 302 11113.69 51.13 54711.72 88888.00 2014-10-29 09:48:43.903 302 11113.59 51.23 54711.77 88888.00 2014-10-29 09:48:44.403 302 11113.46 51.30 54711.85 88888.00 2014-10-29 09:48:44.903 302 11113.36 51.30 54711.94 88888.00 2014-10-29 09:48:45.403 302 11113.24 51.35 54712.01 88888.00 2014-10-29 09:48:45.903 302 11113.09 51.43 54712.01 88888.00 2014-10-29 09:48:46.403 302 11113.03 51.47 54712.07 88888.00 2014-10-29 09:48:46.903 302 11113.05 51.49 54712.03 88888.00 2014-10-29 09:48:47.403 302 11113.05 51.49 54712.13 88888.00 2014-10-29 09:48:47.903 302 11112.99 51.49 54712.23 88888.00 2014-10-29 09:48:48.403 302 11112.89 51.43 54712.03 88888.00 2014-10-29 09:48:48.903 302 11112.87 51.41 54711.73 88888.00 2014-10-29 09:48:49.403 302 11112.87 51.37 54711.96 88888.00 2014-10-29 09:48:49.903 302 11112.84 51.37 54712.22 88888.00 2014-10-29 09:48:50.403 302 11112.77 51.35 54712.28 88888.00 2014-10-29 09:48:50.903 302 11112.72 51.33 54712.30 88888.00 2014-10-29 09:48:51.403 302 11112.68 51.34 54712.33 88888.00 2014-10-29 09:48:51.903 302 11112.59 51.37 54712.43 88888.00 2014-10-29 09:48:52.403 302 11112.57 51.41 54712.51 88888.00 2014-10-29 09:48:52.903 302 11112.49 51.49 54712.47 88888.00 2014-10-29 09:48:53.403 302 11112.42 51.50 54712.56 88888.00 2014-10-29 09:48:53.903 302 11112.33 51.52 54712.66 88888.00 2014-10-29 09:48:54.403 302 11112.22 51.57 54712.64 88888.00 2014-10-29 09:48:54.903 302 11112.19 51.68 54712.69 88888.00 2014-10-29 09:48:55.403 302 11112.09 51.75 54712.73 88888.00 2014-10-29 09:48:55.903 302 11112.00 51.79 54712.82 88888.00 2014-10-29 09:48:56.403 302 11111.85 51.85 54712.95 88888.00 2014-10-29 09:48:56.903 302 11111.84 51.91 54713.06 88888.00 2014-10-29 09:48:57.403 302 11111.85 51.92 54713.09 88888.00 2014-10-29 09:48:57.903 302 11111.80 51.94 54713.07 88888.00 2014-10-29 09:48:58.403 302 11111.80 51.93 54713.03 88888.00 2014-10-29 09:48:58.903 302 11111.80 51.84 54713.06 88888.00 2014-10-29 09:48:59.403 302 11111.85 51.79 54713.09 88888.00 2014-10-29 09:48:59.903 302 11111.89 51.76 54713.08 88888.00 2014-10-29 09:49:00.403 302 11111.99 51.67 54713.04 88888.00 2014-10-29 09:49:00.903 302 11112.05 51.59 54712.99 88888.00 2014-10-29 09:49:01.403 302 11112.15 51.53 54713.07 88888.00 2014-10-29 09:49:01.903 302 11112.25 51.46 54713.11 88888.00 2014-10-29 09:49:02.403 302 11112.33 51.42 54713.09 88888.00 2014-10-29 09:49:02.903 302 11112.40 51.40 54713.04 88888.00 2014-10-29 09:49:03.403 302 11112.41 51.40 54713.01 88888.00 2014-10-29 09:49:03.903 302 11112.43 51.41 54713.03 88888.00 2014-10-29 09:49:04.403 302 11112.48 51.40 54713.01 88888.00 2014-10-29 09:49:04.903 302 11112.43 51.42 54713.00 88888.00 2014-10-29 09:49:05.403 302 11112.38 51.37 54712.95 88888.00 2014-10-29 09:49:05.903 302 11112.40 51.40 54712.92 88888.00 2014-10-29 09:49:06.403 302 11112.41 51.38 54712.92 88888.00 2014-10-29 09:49:06.903 302 11112.31 51.37 54712.95 88888.00 2014-10-29 09:49:07.403 302 11112.25 51.35 54712.94 88888.00 2014-10-29 09:49:07.903 302 11112.21 51.34 54712.86 88888.00 2014-10-29 09:49:08.403 302 11112.17 51.34 54712.84 88888.00 2014-10-29 09:49:08.903 302 11112.26 51.23 54712.84 88888.00 2014-10-29 09:49:09.403 302 11112.37 51.13 54712.84 88888.00 2014-10-29 09:49:09.903 302 11112.37 51.09 54712.82 88888.00 2014-10-29 09:49:10.403 302 11112.42 51.04 54712.81 88888.00 2014-10-29 09:49:10.903 302 11112.53 50.99 54712.80 88888.00 2014-10-29 09:49:11.403 302 11112.64 50.95 54712.73 88888.00 2014-10-29 09:49:11.903 302 11112.75 50.92 54712.67 88888.00 2014-10-29 09:49:12.403 302 11112.88 50.84 54712.71 88888.00 2014-10-29 09:49:12.903 302 11112.98 50.77 54712.76 88888.00 2014-10-29 09:49:13.403 302 11113.04 50.73 54712.78 88888.00 2014-10-29 09:49:13.903 302 11113.10 50.69 54712.81 88888.00 2014-10-29 09:49:14.403 302 11113.19 50.73 54712.81 88888.00 2014-10-29 09:49:14.903 302 11113.30 50.68 54712.75 88888.00 2014-10-29 09:49:15.403 302 11113.34 50.64 54712.67 88888.00 2014-10-29 09:49:15.903 302 11113.40 50.59 54712.72 88888.00 2014-10-29 09:49:16.403 302 11113.47 50.54 54712.76 88888.00 2014-10-29 09:49:16.903 302 11113.63 50.49 54712.77 88888.00 2014-10-29 09:49:17.403 302 11113.71 50.40 54712.72 88888.00 2014-10-29 09:49:17.903 302 11113.78 50.27 54712.76 88888.00 2014-10-29 09:49:18.403 302 11113.92 50.19 54713.22 88888.00 2014-10-29 09:49:18.903 302 11114.03 50.15 54713.51 88888.00 2014-10-29 09:49:19.403 302 11114.15 50.03 54713.50 88888.00 2014-10-29 09:49:19.903 302 11114.23 49.98 54713.50 88888.00 2014-10-29 09:49:20.403 302 11114.36 49.94 54713.44 88888.00 2014-10-29 09:49:20.903 302 11114.45 49.85 54713.42 88888.00 2014-10-29 09:49:21.403 302 11114.55 49.75 54713.35 88888.00 2014-10-29 09:49:21.903 302 11114.70 49.64 54713.30 88888.00 2014-10-29 09:49:22.403 302 11114.81 49.53 54713.33 88888.00 2014-10-29 09:49:22.903 302 11114.96 49.40 54713.28 88888.00 2014-10-29 09:49:23.403 302 11115.15 49.32 54713.24 88888.00 2014-10-29 09:49:23.903 302 11115.35 49.25 54713.21 88888.00 2014-10-29 09:49:24.403 302 11115.51 49.19 54713.24 88888.00 2014-10-29 09:49:24.903 302 11115.72 49.18 54713.27 88888.00 2014-10-29 09:49:25.403 302 11115.88 49.21 54713.31 88888.00 2014-10-29 09:49:25.903 302 11115.98 49.18 54713.30 88888.00 2014-10-29 09:49:26.403 302 11116.06 49.19 54713.35 88888.00 2014-10-29 09:49:26.903 302 11116.20 49.19 54713.43 88888.00 2014-10-29 09:49:27.403 302 11116.33 49.19 54713.46 88888.00 2014-10-29 09:49:27.903 302 11116.40 49.21 54713.45 88888.00 2014-10-29 09:49:28.403 302 11116.34 49.23 54713.40 88888.00 2014-10-29 09:49:28.903 302 11116.43 49.27 54713.34 88888.00 2014-10-29 09:49:29.403 302 11116.53 49.31 54713.37 88888.00 2014-10-29 09:49:29.903 302 11116.49 49.33 54713.36 88888.00 2014-10-29 09:49:30.403 302 11116.53 49.35 54713.35 88888.00 2014-10-29 09:49:30.903 302 11116.58 49.36 54713.36 88888.00 2014-10-29 09:49:31.403 302 11116.55 49.36 54713.39 88888.00 2014-10-29 09:49:31.903 302 11116.66 49.39 54713.27 88888.00 2014-10-29 09:49:32.403 302 11116.70 49.33 54713.25 88888.00 2014-10-29 09:49:32.903 302 11116.80 49.29 54713.31 88888.00 2014-10-29 09:49:33.403 302 11116.83 49.23 54713.35 88888.00 2014-10-29 09:49:33.903 302 11116.88 49.17 54713.37 88888.00 2014-10-29 09:49:34.403 302 11116.95 49.16 54713.36 88888.00 2014-10-29 09:49:34.903 302 11116.98 49.17 54713.42 88888.00 2014-10-29 09:49:35.403 302 11116.95 49.16 54713.39 88888.00 2014-10-29 09:49:35.903 302 11116.96 49.18 54713.43 88888.00 2014-10-29 09:49:36.403 302 11117.03 49.18 54713.47 88888.00 2014-10-29 09:49:36.903 302 11117.07 49.25 54713.53 88888.00 2014-10-29 09:49:37.403 302 11117.13 49.27 54713.59 88888.00 2014-10-29 09:49:37.903 302 11117.17 49.32 54713.65 88888.00 2014-10-29 09:49:38.403 302 11117.16 49.38 54713.73 88888.00 2014-10-29 09:49:38.903 302 11117.21 49.40 54713.66 88888.00 2014-10-29 09:49:39.403 302 11117.32 49.39 54713.63 88888.00 2014-10-29 09:49:39.903 302 11117.34 49.35 54713.71 88888.00 2014-10-29 09:49:40.403 302 11117.37 49.34 54713.72 88888.00 2014-10-29 09:49:40.903 302 11117.42 49.33 54713.70 88888.00 2014-10-29 09:49:41.403 302 11117.44 49.33 54713.68 88888.00 2014-10-29 09:49:41.903 302 11117.51 49.32 54713.61 88888.00 2014-10-29 09:49:42.403 302 11117.61 49.31 54713.57 88888.00 2014-10-29 09:49:42.903 302 11117.71 49.34 54713.54 88888.00 2014-10-29 09:49:43.403 302 11117.71 49.36 54713.54 88888.00 2014-10-29 09:49:43.903 302 11117.77 49.42 54713.56 88888.00 2014-10-29 09:49:44.403 302 11117.81 49.49 54713.54 88888.00 2014-10-29 09:49:44.903 302 11117.89 49.50 54713.56 88888.00 2014-10-29 09:49:45.403 302 11117.90 49.58 54713.61 88888.00 2014-10-29 09:49:45.903 302 11117.94 49.63 54713.62 88888.00 2014-10-29 09:49:46.403 302 11117.96 49.59 54713.60 88888.00 2014-10-29 09:49:46.903 302 11118.07 49.59 54713.63 88888.00 2014-10-29 09:49:47.403 302 11118.18 49.60 54713.70 88888.00 2014-10-29 09:49:47.903 302 11118.28 49.64 54713.78 88888.00 2014-10-29 09:49:48.403 302 11118.43 49.68 54713.91 88888.00 2014-10-29 09:49:48.903 302 11118.54 49.71 54713.97 88888.00 2014-10-29 09:49:49.403 302 11118.66 49.67 54714.05 88888.00 2014-10-29 09:49:49.903 302 11118.79 49.67 54714.08 88888.00 2014-10-29 09:49:50.403 302 11118.88 49.64 54714.13 88888.00 2014-10-29 09:49:50.903 302 11118.97 49.67 54714.22 88888.00 2014-10-29 09:49:51.403 302 11119.09 49.66 54714.21 88888.00 2014-10-29 09:49:51.903 302 11119.21 49.55 54714.08 88888.00 2014-10-29 09:49:52.403 302 11119.38 49.52 54714.10 88888.00 2014-10-29 09:49:52.903 302 11119.54 49.48 54714.10 88888.00 2014-10-29 09:49:53.403 302 11119.75 49.41 54714.13 88888.00 2014-10-29 09:49:53.903 302 11119.94 49.41 54714.15 88888.00 2014-10-29 09:49:54.403 302 11120.11 49.41 54714.16 88888.00 2014-10-29 09:49:54.903 302 11120.24 49.33 54714.04 88888.00 2014-10-29 09:49:55.403 302 11120.42 49.29 54713.96 88888.00 2014-10-29 09:49:55.903 302 11120.57 49.27 54713.95 88888.00 2014-10-29 09:49:56.403 302 11120.72 49.23 54713.95 88888.00 2014-10-29 09:49:56.903 302 11120.80 49.22 54713.88 88888.00 2014-10-29 09:49:57.403 302 11120.92 49.24 54713.88 88888.00 2014-10-29 09:49:57.903 302 11120.96 49.26 54713.87 88888.00 2014-10-29 09:49:58.403 302 11120.98 49.27 54713.85 88888.00 2014-10-29 09:49:58.903 302 11121.11 49.27 54713.83 88888.00 2014-10-29 09:49:59.403 302 11121.16 49.32 54713.81 88888.00 2014-10-29 09:49:59.903 302 11121.18 49.33 54713.81 88888.00 2014-10-29 09:50:00.403 302 11121.22 49.32 54713.78 88888.00 2014-10-29 09:50:00.903 302 11121.34 49.33 54713.79 88888.00 2014-10-29 09:50:01.404 302 11121.35 49.38 54713.74 88888.00 2014-10-29 09:50:01.904 302 11121.35 49.42 54713.75 88888.00 2014-10-29 09:50:02.404 302 11121.42 49.41 54713.74 88888.00 2014-10-29 09:50:02.904 302 11121.50 49.44 54713.72 88888.00 2014-10-29 09:50:03.404 302 11121.50 49.48 54713.70 88888.00 2014-10-29 09:50:03.904 302 11121.51 49.50 54713.70 88888.00 2014-10-29 09:50:04.404 302 11121.66 49.53 54713.68 88888.00 2014-10-29 09:50:04.904 302 11121.69 49.58 54713.66 88888.00 2014-10-29 09:50:05.404 302 11121.81 49.61 54713.72 88888.00 2014-10-29 09:50:05.904 302 11121.86 49.61 54713.81 88888.00 2014-10-29 09:50:06.404 302 11121.92 49.68 54713.83 88888.00 2014-10-29 09:50:06.904 302 11122.03 49.77 54713.79 88888.00 2014-10-29 09:50:07.404 302 11122.04 49.84 54713.87 88888.00 2014-10-29 09:50:07.904 302 11122.00 49.88 54713.89 88888.00 2014-10-29 09:50:08.404 302 11122.04 49.99 54713.96 88888.00 2014-10-29 09:50:08.904 302 11122.11 50.07 54714.08 88888.00 2014-10-29 09:50:09.404 302 11122.10 50.14 54714.20 88888.00 2014-10-29 09:50:09.904 302 11122.05 50.23 54714.34 88888.00 2014-10-29 09:50:10.404 302 11122.13 50.28 54714.48 88888.00 2014-10-29 09:50:10.904 302 11122.15 50.34 54714.64 88888.00 2014-10-29 09:50:11.404 302 11122.24 50.42 54714.68 88888.00 2014-10-29 09:50:11.904 302 11122.28 50.48 54714.80 88888.00 2014-10-29 09:50:12.404 302 11122.31 50.58 54714.91 88888.00 2014-10-29 09:50:12.904 302 11122.39 50.58 54714.94 88888.00 2014-10-29 09:50:13.404 302 11122.41 50.59 54715.00 88888.00 2014-10-29 09:50:13.904 302 11122.46 50.60 54715.05 88888.00 2014-10-29 09:50:14.404 302 11122.50 50.61 54715.10 88888.00 2014-10-29 09:50:14.904 302 11122.56 50.60 54715.11 88888.00 2014-10-29 09:50:15.404 302 11122.67 50.50 54715.00 88888.00 2014-10-29 09:50:15.904 302 11122.66 50.39 54714.96 88888.00 2014-10-29 09:50:16.404 302 11122.67 50.34 54715.09 88888.00 2014-10-29 09:50:16.904 302 11122.71 50.32 54715.22 88888.00 2014-10-29 09:50:17.404 302 11122.84 50.32 54715.29 88888.00 2014-10-29 09:50:17.904 302 11122.84 50.28 54715.27 88888.00 2014-10-29 09:50:18.404 302 11122.88 50.26 54715.38 88888.00 2014-10-29 09:50:18.904 302 11122.86 50.26 54715.47 88888.00 2014-10-29 09:50:19.404 302 11122.86 50.28 54715.41 88888.00 2014-10-29 09:50:19.904 302 11122.79 50.34 54715.55 88888.00 2014-10-29 09:50:20.404 302 11122.77 50.41 54715.67 88888.00 2014-10-29 09:50:20.904 302 11122.77 50.42 54715.79 88888.00 2014-10-29 09:50:21.404 302 11122.78 50.49 54715.87 88888.00 2014-10-29 09:50:21.904 302 11122.79 50.50 54715.97 88888.00 2014-10-29 09:50:22.404 302 11122.78 50.43 54715.99 88888.00 2014-10-29 09:50:22.904 302 11122.78 50.37 54716.05 88888.00 2014-10-29 09:50:23.404 302 11122.86 50.29 54716.00 88888.00 2014-10-29 09:50:23.904 302 11122.93 50.15 54716.03 88888.00 2014-10-29 09:50:24.404 302 11122.99 50.00 54716.05 88888.00 2014-10-29 09:50:24.904 302 11123.14 49.80 54716.03 88888.00 2014-10-29 09:50:25.404 302 11123.28 49.60 54716.07 88888.00 2014-10-29 09:50:25.904 302 11123.50 49.48 54716.11 88888.00 2014-10-29 09:50:26.404 302 11123.67 49.33 54716.14 88888.00 2014-10-29 09:50:26.904 302 11123.86 49.19 54716.16 88888.00 2014-10-29 09:50:27.404 302 11123.99 49.12 54716.14 88888.00 2014-10-29 09:50:27.904 302 11124.13 49.07 54716.19 88888.00 2014-10-29 09:50:28.404 302 11124.30 49.10 54716.18 88888.00 2014-10-29 09:50:28.904 302 11124.48 49.14 54716.27 88888.00 2014-10-29 09:50:29.404 302 11124.54 49.23 54716.31 88888.00 2014-10-29 09:50:29.904 302 11124.63 49.30 54716.28 88888.00 2014-10-29 09:50:30.404 302 11124.59 49.43 54716.38 88888.00 2014-10-29 09:50:30.904 302 11124.51 49.60 54716.43 88888.00 2014-10-29 09:50:31.404 302 11124.48 49.68 54716.40 88888.00 2014-10-29 09:50:31.904 302 11124.49 49.78 54716.43 88888.00 2014-10-29 09:50:32.404 302 11124.48 49.86 54716.45 88888.00 2014-10-29 09:50:32.904 302 11124.39 49.97 54716.40 88888.00 2014-10-29 09:50:33.404 302 11124.37 50.05 54716.24 88888.00 2014-10-29 09:50:33.904 302 11124.33 50.10 54716.33 88888.00 2014-10-29 09:50:34.404 302 11124.39 50.09 54716.32 88888.00 2014-10-29 09:50:34.904 302 11124.50 50.02 54716.31 88888.00 2014-10-29 09:50:35.404 302 11124.58 49.94 54716.26 88888.00 2014-10-29 09:50:35.904 302 11124.72 49.82 54716.23 88888.00 2014-10-29 09:50:36.404 302 11124.96 49.71 54716.14 88888.00 2014-10-29 09:50:36.904 302 11125.19 49.64 54716.10 88888.00 2014-10-29 09:50:37.404 302 11125.42 49.57 54716.15 88888.00 2014-10-29 09:50:37.904 302 11125.63 49.56 54716.26 88888.00 2014-10-29 09:50:38.404 302 11125.89 49.56 54716.20 88888.00 2014-10-29 09:50:38.904 302 11126.07 49.57 54716.17 88888.00 2014-10-29 09:50:39.404 302 11126.23 49.66 54716.27 88888.00 2014-10-29 09:50:39.904 302 11126.34 49.83 54716.28 88888.00 2014-10-29 09:50:40.404 302 11126.49 49.99 54716.20 88888.00 2014-10-29 09:50:40.904 302 11126.63 50.18 54716.19 88888.00 2014-10-29 09:50:41.404 302 11126.73 50.35 54716.17 88888.00 2014-10-29 09:50:41.904 302 11126.71 50.53 54716.22 88888.00 2014-10-29 09:50:42.404 302 11126.64 50.67 54716.32 88888.00 2014-10-29 09:50:42.904 302 11126.60 50.81 54716.33 88888.00 2014-10-29 09:50:43.404 302 11126.59 50.92 54716.20 88888.00 2014-10-29 09:50:43.904 302 11126.54 50.99 54716.22 88888.00 2014-10-29 09:50:44.404 302 11126.55 51.05 54716.14 88888.00 2014-10-29 09:50:44.904 302 11126.59 51.08 54716.11 88888.00 2014-10-29 09:50:45.404 302 11126.59 51.10 54716.14 88888.00 2014-10-29 09:50:45.904 302 11126.69 51.07 54716.08 88888.00 2014-10-29 09:50:46.404 302 11126.79 51.00 54716.10 88888.00 2014-10-29 09:50:46.904 302 11126.86 50.95 54716.03 88888.00 2014-10-29 09:50:47.404 302 11127.02 50.93 54715.96 88888.00 2014-10-29 09:50:47.904 302 11127.14 50.86 54715.94 88888.00 2014-10-29 09:50:48.404 302 11127.23 50.85 54716.02 88888.00 2014-10-29 09:50:48.904 302 11127.28 50.86 54716.07 88888.00 2014-10-29 09:50:49.404 302 11127.42 50.88 54716.19 88888.00 2014-10-29 09:50:49.904 302 11127.56 50.92 54716.40 88888.00 2014-10-29 09:50:50.404 302 11127.68 51.02 54716.51 88888.00 2014-10-29 09:50:50.904 302 11127.70 51.18 54716.59 88888.00 2014-10-29 09:50:51.404 302 11127.69 51.25 54716.70 88888.00 2014-10-29 09:50:51.904 302 11127.68 51.44 54716.79 88888.00 2014-10-29 09:50:52.404 302 11127.65 51.60 54717.01 88888.00 2014-10-29 09:50:52.904 302 11127.59 51.80 54717.10 88888.00 2014-10-29 09:50:53.404 302 11127.58 52.04 54717.17 88888.00 2014-10-29 09:50:53.904 302 11127.47 52.18 54717.25 88888.00 2014-10-29 09:50:54.404 302 11127.35 52.34 54717.38 88888.00 2014-10-29 09:50:54.904 302 11127.21 52.51 54717.48 88888.00 2014-10-29 09:50:55.404 302 11127.07 52.61 54717.60 88888.00 2014-10-29 09:50:55.904 302 11126.97 52.68 54717.69 88888.00 2014-10-29 09:50:56.404 302 11126.90 52.72 54717.84 88888.00 2014-10-29 09:50:56.904 302 11126.89 52.76 54717.82 88888.00 2014-10-29 09:50:57.404 302 11126.75 52.81 54717.87 88888.00 2014-10-29 09:50:57.904 302 11126.76 52.82 54717.91 88888.00 2014-10-29 09:50:58.404 302 11126.76 52.86 54717.96 88888.00 2014-10-29 09:50:58.904 302 11126.73 52.90 54718.04 88888.00 2014-10-29 09:50:59.404 302 11126.69 52.93 54718.19 88888.00 2014-10-29 09:50:59.904 302 11126.64 52.95 54718.34 88888.00 2014-10-29 09:51:00.404 302 11126.55 52.95 54718.40 88888.00 2014-10-29 09:51:00.904 302 11126.47 53.03 54718.51 88888.00 2014-10-29 09:51:01.404 302 11126.47 53.04 54718.56 88888.00 2014-10-29 09:51:01.904 302 11126.38 53.07 54718.55 88888.00 2014-10-29 09:51:02.404 302 11126.28 53.12 54718.69 88888.00 2014-10-29 09:51:02.904 302 11126.23 53.18 54718.90 88888.00 2014-10-29 09:51:03.404 302 11126.17 53.27 54718.98 88888.00 2014-10-29 09:51:03.904 302 11126.07 53.30 54719.09 88888.00 2014-10-29 09:51:04.404 302 11125.97 53.30 54719.20 88888.00 2014-10-29 09:51:04.904 302 11125.94 53.32 54719.22 88888.00 2014-10-29 09:51:05.404 302 11125.89 53.30 54719.16 88888.00 2014-10-29 09:51:05.904 302 11125.85 53.26 54719.17 88888.00 2014-10-29 09:51:06.404 302 11125.85 53.20 54719.22 88888.00 2014-10-29 09:51:06.904 302 11125.87 53.16 54719.29 88888.00 2014-10-29 09:51:07.404 302 11125.86 53.13 54719.38 88888.00 2014-10-29 09:51:07.904 302 11125.86 53.12 54719.43 88888.00 2014-10-29 09:51:08.404 302 11125.97 53.11 54719.54 88888.00 2014-10-29 09:51:08.904 302 11126.03 53.04 54719.58 88888.00 2014-10-29 09:51:09.404 302 11126.12 53.01 54719.67 88888.00 2014-10-29 09:51:09.904 302 11126.16 53.05 54719.75 88888.00 2014-10-29 09:51:10.404 302 11126.22 53.07 54719.75 88888.00 2014-10-29 09:51:10.904 302 11126.21 53.04 54719.85 88888.00 2014-10-29 09:51:11.404 302 11126.26 53.02 54719.86 88888.00 2014-10-29 09:51:11.904 302 11126.31 53.06 54719.97 88888.00 2014-10-29 09:51:12.404 302 11126.32 53.04 54720.01 88888.00 2014-10-29 09:51:12.904 302 11126.47 52.99 54719.61 88888.00 2014-10-29 09:51:13.404 302 11126.53 52.97 54719.60 88888.00 2014-10-29 09:51:13.904 302 11126.59 52.95 54719.94 88888.00 2014-10-29 09:51:14.404 302 11126.71 53.01 54720.05 88888.00 2014-10-29 09:51:14.904 302 11126.80 53.03 54720.17 88888.00 2014-10-29 09:51:15.404 302 11126.91 53.09 54720.21 88888.00 2014-10-29 09:51:15.904 302 11126.97 53.12 54720.30 88888.00 2014-10-29 09:51:16.404 302 11127.06 53.19 54720.30 88888.00 2014-10-29 09:51:16.904 302 11127.21 53.30 54720.33 88888.00 2014-10-29 09:51:17.404 302 11127.27 53.44 54720.35 88888.00 2014-10-29 09:51:17.904 302 11127.32 53.57 54720.33 88888.00 2014-10-29 09:51:18.404 302 11127.36 53.68 54720.26 88888.00 2014-10-29 09:51:18.904 302 11127.42 53.70 54720.43 88888.00 2014-10-29 09:51:19.404 302 11127.44 53.81 54720.56 88888.00 2014-10-29 09:51:19.904 302 11127.48 53.89 54720.54 88888.00 2014-10-29 09:51:20.404 302 11127.52 53.96 54720.56 88888.00 2014-10-29 09:51:20.904 302 11127.59 54.04 54720.63 88888.00 2014-10-29 09:51:21.404 302 11127.64 54.13 54720.74 88888.00 2014-10-29 09:51:21.904 302 11127.72 54.20 54720.78 88888.00 2014-10-29 09:51:22.404 302 11127.70 54.20 54720.90 88888.00 2014-10-29 09:51:22.904 302 11127.78 54.25 54720.98 88888.00 2014-10-29 09:51:23.404 302 11127.93 54.30 54721.03 88888.00 2014-10-29 09:51:23.904 302 11128.07 54.32 54721.08 88888.00 2014-10-29 09:51:24.404 302 11128.12 54.42 54721.13 88888.00 2014-10-29 09:51:24.904 302 11128.16 54.46 54721.18 88888.00 2014-10-29 09:51:25.404 302 11128.20 54.54 54721.33 88888.00 2014-10-29 09:51:25.904 302 11128.24 54.63 54721.51 88888.00 2014-10-29 09:51:26.404 302 11128.19 54.67 54721.64 88888.00 2014-10-29 09:51:26.904 302 11128.14 54.76 54721.59 88888.00 2014-10-29 09:51:27.404 302 11128.15 54.84 54721.60 88888.00 2014-10-29 09:51:27.904 302 11128.09 54.92 54721.58 88888.00 2014-10-29 09:51:28.404 302 11128.09 54.98 54721.54 88888.00 2014-10-29 09:51:28.904 302 11127.90 55.00 54721.53 88888.00 2014-10-29 09:51:29.404 302 11127.78 55.05 54721.68 88888.00 2014-10-29 09:51:29.904 302 11127.78 55.09 54721.77 88888.00 2014-10-29 09:51:30.404 302 11127.70 55.18 54721.81 88888.00 2014-10-29 09:51:30.904 302 11127.69 55.22 54721.80 88888.00 2014-10-29 09:51:31.404 302 11127.65 55.24 54721.89 88888.00 2014-10-29 09:51:31.904 302 11127.68 55.26 54721.94 88888.00 2014-10-29 09:51:32.404 302 11127.65 55.32 54722.02 88888.00 2014-10-29 09:51:32.904 302 11127.59 55.32 54722.07 88888.00 2014-10-29 09:51:33.404 302 11127.53 55.30 54722.15 88888.00 2014-10-29 09:51:33.904 302 11127.47 55.27 54722.21 88888.00 2014-10-29 09:51:34.404 302 11127.44 55.35 54722.19 88888.00 2014-10-29 09:51:34.904 302 11127.47 55.42 54722.30 88888.00 2014-10-29 09:51:35.404 302 11127.48 55.39 54722.34 88888.00 2014-10-29 09:51:35.904 302 11127.43 55.42 54722.36 88888.00 2014-10-29 09:51:36.404 302 11127.38 55.46 54722.29 88888.00 2014-10-29 09:51:36.904 302 11127.32 55.48 54722.34 88888.00 2014-10-29 09:51:37.404 302 11127.28 55.44 54722.48 88888.00 2014-10-29 09:51:37.904 302 11127.30 55.39 54722.52 88888.00 2014-10-29 09:51:38.404 302 11127.20 55.34 54722.54 88888.00 2014-10-29 09:51:38.904 302 11127.21 55.32 54722.60 88888.00 2014-10-29 09:51:39.404 302 11127.14 55.24 54722.67 88888.00 2014-10-29 09:51:39.904 302 11127.06 55.15 54722.82 88888.00 2014-10-29 09:51:40.404 302 11127.09 55.12 54722.84 88888.00 2014-10-29 09:51:40.904 302 11127.14 55.05 54722.92 88888.00 2014-10-29 09:51:41.404 302 11127.18 54.93 54723.02 88888.00 2014-10-29 09:51:41.904 302 11127.25 54.85 54723.09 88888.00 2014-10-29 09:51:42.404 302 11127.28 54.78 54723.17 88888.00 2014-10-29 09:51:42.904 302 11127.35 54.68 54723.19 88888.00 2014-10-29 09:51:43.404 302 11127.31 54.63 54723.22 88888.00 2014-10-29 09:51:43.904 302 11127.39 54.53 54723.24 88888.00 2014-10-29 09:51:44.404 302 11127.48 54.49 54723.35 88888.00 2014-10-29 09:51:44.904 302 11127.57 54.50 54723.34 88888.00 2014-10-29 09:51:45.404 302 11127.72 54.45 54723.34 88888.00 2014-10-29 09:51:45.904 302 11127.73 54.37 54723.45 88888.00 2014-10-29 09:51:46.404 302 11127.75 54.32 54723.55 88888.00 2014-10-29 09:51:46.904 302 11127.79 54.25 54723.64 88888.00 2014-10-29 09:51:47.404 302 11127.83 54.21 54723.69 88888.00 2014-10-29 09:51:47.904 302 11127.83 54.22 54723.80 88888.00 2014-10-29 09:51:48.404 302 11127.86 54.24 54723.78 88888.00 2014-10-29 09:51:48.904 302 11127.88 54.25 54723.87 88888.00 2014-10-29 09:51:49.404 302 11127.85 54.22 54724.03 88888.00 2014-10-29 09:51:49.904 302 11127.84 54.24 54724.21 88888.00 2014-10-29 09:51:50.404 302 11127.85 54.24 54724.34 88888.00 2014-10-29 09:51:50.904 302 11127.85 54.26 54724.47 88888.00 2014-10-29 09:51:51.404 302 11127.80 54.23 54724.57 88888.00 2014-10-29 09:51:51.904 302 11127.74 54.29 54724.68 88888.00 2014-10-29 09:51:52.404 302 11127.61 54.31 54724.79 88888.00 2014-10-29 09:51:52.904 302 11127.54 54.29 54724.84 88888.00 2014-10-29 09:51:53.404 302 11127.52 54.29 54724.87 88888.00 2014-10-29 09:51:53.904 302 11127.46 54.28 54725.05 88888.00 2014-10-29 09:51:54.404 302 11127.41 54.29 54725.11 88888.00 2014-10-29 09:51:54.904 302 11127.42 54.34 54725.26 88888.00 2014-10-29 09:51:55.404 302 11127.39 54.36 54725.40 88888.00 2014-10-29 09:51:55.904 302 11127.33 54.36 54725.55 88888.00 2014-10-29 09:51:56.404 302 11127.30 54.39 54725.52 88888.00 2014-10-29 09:51:56.904 302 11127.25 54.44 54725.54 88888.00 2014-10-29 09:51:57.404 302 11127.17 54.49 54725.65 88888.00 2014-10-29 09:51:57.904 302 11127.10 54.47 54725.81 88888.00 2014-10-29 09:51:58.404 302 11127.02 54.49 54725.94 88888.00 2014-10-29 09:51:58.904 302 11126.91 54.58 54726.09 88888.00 2014-10-29 09:51:59.404 302 11126.86 54.58 54726.11 88888.00 2014-10-29 09:51:59.904 302 11126.74 54.63 54726.15 88888.00 2014-10-29 09:52:00.404 302 11126.60 54.63 54726.27 88888.00 2014-10-29 09:52:00.904 302 11126.54 54.56 54726.22 88888.00 2014-10-29 09:52:01.404 302 11126.47 54.48 54726.27 88888.00 2014-10-29 09:52:01.904 302 11126.44 54.45 54726.33 88888.00 2014-10-29 09:52:02.404 302 11126.44 54.40 54726.40 88888.00 2014-10-29 09:52:02.904 302 11126.50 54.33 54726.46 88888.00 2014-10-29 09:52:03.404 302 11126.49 54.28 54726.43 88888.00 2014-10-29 09:52:03.904 302 11126.53 54.25 54726.32 88888.00 2014-10-29 09:52:04.404 302 11126.57 54.24 54726.26 88888.00 2014-10-29 09:52:04.904 302 11126.55 54.19 54726.32 88888.00 2014-10-29 09:52:05.404 302 11126.57 54.15 54726.27 88888.00 2014-10-29 09:52:05.904 302 11126.59 54.13 54726.15 88888.00 2014-10-29 09:52:06.404 302 11126.53 54.09 54726.09 88888.00 2014-10-29 09:52:06.904 302 11126.47 54.06 54726.08 88888.00 2014-10-29 09:52:07.404 302 11126.46 54.00 54726.02 88888.00 2014-10-29 09:52:07.904 302 11126.39 53.95 54726.06 88888.00 2014-10-29 09:52:08.404 302 11126.32 53.94 54726.01 88888.00 2014-10-29 09:52:08.904 302 11126.26 53.88 54726.09 88888.00 2014-10-29 09:52:09.404 302 11126.22 53.82 54726.17 88888.00 2014-10-29 09:52:09.904 302 11126.15 53.73 54726.18 88888.00 2014-10-29 09:52:10.404 302 11126.08 53.69 54726.19 88888.00 2014-10-29 09:52:10.904 302 11126.08 53.64 54726.16 88888.00 2014-10-29 09:52:11.404 302 11126.07 53.60 54726.18 88888.00 2014-10-29 09:52:11.904 302 11126.11 53.56 54726.29 88888.00 2014-10-29 09:52:12.404 302 11126.17 53.56 54726.41 88888.00 2014-10-29 09:52:12.904 302 11126.26 53.52 54726.47 88888.00 2014-10-29 09:52:13.404 302 11126.33 53.49 54726.49 88888.00 2014-10-29 09:52:13.904 302 11126.39 53.46 54726.45 88888.00 2014-10-29 09:52:14.404 302 11126.39 53.41 54726.44 88888.00 2014-10-29 09:52:14.904 302 11126.34 53.41 54726.49 88888.00 2014-10-29 09:52:15.404 302 11126.44 53.36 54726.41 88888.00 2014-10-29 09:52:15.904 302 11126.42 53.28 54726.38 88888.00 2014-10-29 09:52:16.404 302 11126.37 53.22 54726.28 88888.00 2014-10-29 09:52:16.904 302 11126.34 53.18 54726.19 88888.00 2014-10-29 09:52:17.404 302 11126.31 53.11 54726.15 88888.00 2014-10-29 09:52:17.904 302 11126.31 53.02 54726.11 88888.00 2014-10-29 09:52:18.404 302 11126.23 52.93 54726.09 88888.00 2014-10-29 09:52:18.904 302 11126.27 52.85 54726.15 88888.00 2014-10-29 09:52:19.404 302 11126.28 52.77 54726.20 88888.00 2014-10-29 09:52:19.904 302 11126.21 52.68 54726.27 88888.00 2014-10-29 09:52:20.404 302 11126.18 52.59 54726.40 88888.00 2014-10-29 09:52:20.904 302 11126.23 52.52 54726.49 88888.00 2014-10-29 09:52:21.404 302 11126.31 52.45 54726.54 88888.00 2014-10-29 09:52:21.904 302 11126.39 52.43 54726.62 88888.00 2014-10-29 09:52:22.404 302 11126.43 52.43 54726.75 88888.00 2014-10-29 09:52:22.904 302 11126.50 52.48 54726.80 88888.00 2014-10-29 09:52:23.404 302 11126.55 52.51 54726.87 88888.00 2014-10-29 09:52:23.904 302 11126.64 52.51 54726.99 88888.00 2014-10-29 09:52:24.404 302 11126.68 52.56 54727.03 88888.00 2014-10-29 09:52:24.904 302 11126.69 52.62 54727.04 88888.00 2014-10-29 09:52:25.404 302 11126.73 52.68 54727.12 88888.00 2014-10-29 09:52:25.904 302 11126.79 52.68 54727.22 88888.00 2014-10-29 09:52:26.404 302 11126.83 52.67 54727.27 88888.00 2014-10-29 09:52:26.904 302 11126.80 52.80 54727.33 88888.00 2014-10-29 09:52:27.404 302 11126.78 52.92 54727.36 88888.00 2014-10-29 09:52:27.904 302 11126.78 52.98 54727.42 88888.00 2014-10-29 09:52:28.404 302 11126.76 52.98 54727.49 88888.00 2014-10-29 09:52:28.904 302 11126.65 53.02 54727.56 88888.00 2014-10-29 09:52:29.404 302 11126.52 53.07 54727.61 88888.00 2014-10-29 09:52:29.904 302 11126.46 53.10 54727.69 88888.00 2014-10-29 09:52:30.404 302 11126.39 53.11 54727.77 88888.00 2014-10-29 09:52:30.904 302 11126.28 53.12 54727.90 88888.00 2014-10-29 09:52:31.404 302 11126.26 53.12 54727.96 88888.00 2014-10-29 09:52:31.904 302 11126.29 53.11 54728.04 88888.00 2014-10-29 09:52:32.404 302 11126.32 53.07 54728.15 88888.00 2014-10-29 09:52:32.904 302 11126.26 53.10 54728.19 88888.00 2014-10-29 09:52:33.404 302 11126.31 53.07 54728.26 88888.00 2014-10-29 09:52:33.904 302 11126.37 53.03 54728.34 88888.00 2014-10-29 09:52:34.404 302 11126.34 52.96 54728.33 88888.00 2014-10-29 09:52:34.904 302 11126.39 52.95 54728.44 88888.00 2014-10-29 09:52:35.404 302 11126.37 52.99 54728.56 88888.00 2014-10-29 09:52:35.904 302 11126.46 52.96 54728.57 88888.00 2014-10-29 09:52:36.404 302 11126.47 52.96 54728.63 88888.00 2014-10-29 09:52:36.904 302 11126.44 53.01 54728.71 88888.00 2014-10-29 09:52:37.404 302 11126.46 53.05 54728.73 88888.00 2014-10-29 09:52:37.904 302 11126.46 53.16 54728.77 88888.00 2014-10-29 09:52:38.404 302 11126.43 53.18 54728.80 88888.00 2014-10-29 09:52:38.904 302 11126.38 53.16 54728.85 88888.00 2014-10-29 09:52:39.404 302 11126.32 53.19 54728.95 88888.00 2014-10-29 09:52:39.904 302 11126.28 53.19 54728.99 88888.00 2014-10-29 09:52:40.404 302 11126.20 53.23 54728.98 88888.00 2014-10-29 09:52:40.904 302 11126.11 53.20 54728.99 88888.00 2014-10-29 09:52:41.404 302 11126.13 53.12 54729.01 88888.00 2014-10-29 09:52:41.904 302 11126.08 53.04 54728.96 88888.00 2014-10-29 09:52:42.404 302 11125.99 53.01 54728.95 88888.00 2014-10-29 09:52:42.904 302 11126.01 52.94 54728.97 88888.00 2014-10-29 09:52:43.404 302 11125.97 52.86 54729.00 88888.00 2014-10-29 09:52:43.904 302 11126.00 52.81 54728.96 88888.00 2014-10-29 09:52:44.404 302 11125.97 52.77 54728.86 88888.00 2014-10-29 09:52:44.904 302 11125.96 52.72 54728.88 88888.00 2014-10-29 09:52:45.404 302 11125.95 52.72 54728.96 88888.00 2014-10-29 09:52:45.904 302 11125.92 52.72 54728.99 88888.00 2014-10-29 09:52:46.404 302 11125.89 52.71 54729.06 88888.00 2014-10-29 09:52:46.904 302 11125.86 52.78 54729.20 88888.00 2014-10-29 09:52:47.404 302 11125.79 52.82 54729.29 88888.00 2014-10-29 09:52:47.904 302 11125.65 52.82 54729.25 88888.00 2014-10-29 09:52:48.404 302 11125.58 52.88 54729.24 88888.00 2014-10-29 09:52:48.904 302 11125.45 52.95 54729.25 88888.00 2014-10-29 09:52:49.404 302 11125.31 52.99 54729.32 88888.00 2014-10-29 09:52:49.904 302 11125.16 53.02 54729.34 88888.00 2014-10-29 09:52:50.404 302 11125.06 52.97 54729.41 88888.00 2014-10-29 09:52:50.904 302 11124.92 52.99 54729.43 88888.00 2014-10-29 09:52:51.404 302 11124.76 52.93 54729.45 88888.00 2014-10-29 09:52:51.904 302 11124.69 52.89 54729.48 88888.00 2014-10-29 09:52:52.404 302 11124.67 52.85 54729.51 88888.00 2014-10-29 09:52:52.904 302 11124.67 52.80 54729.56 88888.00 2014-10-29 09:52:53.404 302 11124.63 52.76 54729.67 88888.00 2014-10-29 09:52:53.904 302 11124.58 52.76 54729.70 88888.00 2014-10-29 09:52:54.404 302 11124.48 52.69 54729.78 88888.00 2014-10-29 09:52:54.904 302 11124.43 52.65 54729.87 88888.00 2014-10-29 09:52:55.404 302 11124.34 52.72 54729.97 88888.00 2014-10-29 09:52:55.904 302 11124.30 52.75 54730.05 88888.00 2014-10-29 09:52:56.404 302 11124.25 52.76 54730.01 88888.00 2014-10-29 09:52:56.904 302 11124.16 52.75 54729.95 88888.00 2014-10-29 09:52:57.404 302 11124.16 52.77 54729.97 88888.00 2014-10-29 09:52:57.904 302 11124.14 52.75 54729.97 88888.00 2014-10-29 09:52:58.404 302 11124.12 52.72 54729.97 88888.00 2014-10-29 09:52:58.904 302 11124.08 52.68 54729.96 88888.00 2014-10-29 09:52:59.404 302 11124.04 52.61 54729.87 88888.00 2014-10-29 09:52:59.904 302 11124.02 52.54 54729.80 88888.00 2014-10-29 09:53:00.404 302 11123.99 52.40 54729.75 88888.00 2014-10-29 09:53:00.904 302 11123.96 52.31 54729.70 88888.00 2014-10-29 09:53:01.404 302 11123.97 52.18 54729.66 88888.00 2014-10-29 09:53:01.904 302 11123.93 52.11 54729.61 88888.00 2014-10-29 09:53:02.404 302 11123.98 52.04 54729.45 88888.00 2014-10-29 09:53:02.904 302 11123.98 51.96 54729.36 88888.00 2014-10-29 09:53:03.404 302 11124.04 51.91 54729.31 88888.00 2014-10-29 09:53:03.904 302 11124.08 51.89 54729.33 88888.00 2014-10-29 09:53:04.404 302 11124.12 51.92 54729.39 88888.00 2014-10-29 09:53:04.904 302 11124.20 51.88 54729.43 88888.00 2014-10-29 09:53:05.404 302 11124.27 51.83 54729.44 88888.00 2014-10-29 09:53:05.904 302 11124.28 51.83 54729.34 88888.00 2014-10-29 09:53:06.404 302 11124.32 51.81 54729.26 88888.00 2014-10-29 09:53:06.904 302 11124.41 51.78 54729.21 88888.00 2014-10-29 09:53:07.404 302 11124.43 51.72 54729.09 88888.00 2014-10-29 09:53:07.904 302 11124.44 51.70 54728.98 88888.00 2014-10-29 09:53:08.404 302 11124.53 51.60 54728.80 88888.00 2014-10-29 09:53:08.904 302 11124.56 51.57 54728.63 88888.00 2014-10-29 09:53:09.404 302 11124.59 51.49 54728.53 88888.00 2014-10-29 09:53:09.904 302 11124.64 51.40 54728.39 88888.00 2014-10-29 09:53:10.404 302 11124.71 51.37 54728.29 88888.00 2014-10-29 09:53:10.904 302 11124.82 51.36 54728.16 88888.00 2014-10-29 09:53:11.404 302 11124.90 51.33 54727.98 88888.00 2014-10-29 09:53:11.904 302 11124.93 51.27 54727.81 88888.00 2014-10-29 09:53:12.404 302 11124.97 51.19 54727.66 88888.00 2014-10-29 09:53:12.904 302 11125.00 51.17 54727.46 88888.00 2014-10-29 09:53:13.404 302 11125.02 51.09 54727.27 88888.00 2014-10-29 09:53:13.904 302 11125.03 51.04 54727.19 88888.00 2014-10-29 09:53:14.404 302 11125.09 51.00 54727.12 88888.00 2014-10-29 09:53:14.904 302 11125.17 50.92 54727.05 88888.00 2014-10-29 09:53:15.404 302 11125.32 50.85 54726.92 88888.00 2014-10-29 09:53:15.904 302 11125.37 50.83 54726.77 88888.00 2014-10-29 09:53:16.405 302 11125.38 50.81 54726.55 88888.00 2014-10-29 09:53:16.905 302 11125.45 50.67 54726.42 88888.00 2014-10-29 09:53:17.405 302 11125.56 50.60 54726.27 88888.00 2014-10-29 09:53:17.905 302 11125.63 50.59 54726.05 88888.00 2014-10-29 09:53:18.405 302 11125.69 50.54 54725.82 88888.00 2014-10-29 09:53:18.905 302 11125.79 50.50 54725.67 88888.00 2014-10-29 09:53:19.405 302 11125.85 50.45 54725.52 88888.00 2014-10-29 09:53:19.905 302 11125.86 50.39 54725.29 88888.00 2014-10-29 09:53:20.405 302 11125.99 50.32 54725.09 88888.00 2014-10-29 09:53:20.905 302 11126.05 50.25 54724.93 88888.00 2014-10-29 09:53:21.405 302 11126.03 50.17 54724.79 88888.00 2014-10-29 09:53:21.905 302 11126.07 50.08 54724.65 88888.00 2014-10-29 09:53:22.405 302 11126.07 50.06 54724.44 88888.00 2014-10-29 09:53:22.905 302 11126.16 50.01 54724.31 88888.00 2014-10-29 09:53:23.405 302 11126.22 49.95 54724.16 88888.00 2014-10-29 09:53:23.905 302 11126.24 49.89 54724.04 88888.00 2014-10-29 09:53:24.405 302 11126.18 49.84 54723.97 88888.00 2014-10-29 09:53:24.905 302 11126.17 49.77 54723.86 88888.00 2014-10-29 09:53:25.405 302 11126.18 49.73 54723.74 88888.00 2014-10-29 09:53:25.905 302 11126.20 49.73 54723.69 88888.00 2014-10-29 09:53:26.405 302 11126.20 49.74 54723.63 88888.00 2014-10-29 09:53:26.905 302 11126.12 49.71 54723.55 88888.00 2014-10-29 09:53:27.405 302 11126.07 49.65 54723.51 88888.00 2014-10-29 09:53:27.905 302 11126.05 49.60 54723.46 88888.00 2014-10-29 09:53:28.405 302 11125.97 49.59 54723.35 88888.00 2014-10-29 09:53:28.905 302 11125.97 49.58 54723.27 88888.00 2014-10-29 09:53:29.405 302 11125.96 49.58 54723.18 88888.00 2014-10-29 09:53:29.905 302 11125.94 49.55 54723.07 88888.00 2014-10-29 09:53:30.405 302 11126.01 49.47 54723.00 88888.00 2014-10-29 09:53:30.905 302 11126.07 49.41 54722.96 88888.00 2014-10-29 09:53:31.405 302 11126.10 49.36 54722.81 88888.00 2014-10-29 09:53:31.905 302 11126.15 49.36 54722.65 88888.00 2014-10-29 09:53:32.405 302 11126.13 49.35 54722.57 88888.00 2014-10-29 09:53:32.905 302 11126.16 49.32 54722.60 88888.00 2014-10-29 09:53:33.405 302 11126.16 49.35 54722.58 88888.00 2014-10-29 09:53:33.905 302 11126.10 49.40 54722.50 88888.00 2014-10-29 09:53:34.405 302 11126.08 49.39 54722.40 88888.00 2014-10-29 09:53:34.905 302 11126.06 49.44 54722.37 88888.00 2014-10-29 09:53:35.405 302 11126.08 49.51 54722.30 88888.00 2014-10-29 09:53:35.905 302 11126.08 49.52 54722.19 88888.00 2014-10-29 09:53:36.405 302 11126.00 49.48 54722.11 88888.00 2014-10-29 09:53:36.905 302 11125.99 49.46 54722.05 88888.00 2014-10-29 09:53:37.405 302 11126.08 49.44 54721.89 88888.00 2014-10-29 09:53:37.905 302 11126.08 49.39 54721.80 88888.00 2014-10-29 09:53:38.405 302 11126.08 49.35 54721.77 88888.00 2014-10-29 09:53:38.905 302 11126.10 49.34 54721.71 88888.00 2014-10-29 09:53:39.405 302 11126.13 49.35 54721.66 88888.00 2014-10-29 09:53:39.905 302 11126.21 49.33 54721.58 88888.00 2014-10-29 09:53:40.405 302 11126.31 49.33 54721.47 88888.00 2014-10-29 09:53:40.905 302 11126.29 49.33 54721.32 88888.00 2014-10-29 09:53:41.405 302 11126.26 49.31 54721.31 88888.00 2014-10-29 09:53:41.905 302 11126.28 49.31 54721.22 88888.00 2014-10-29 09:53:42.405 302 11126.36 49.34 54721.09 88888.00 2014-10-29 09:53:42.905 302 11126.44 49.33 54721.08 88888.00 2014-10-29 09:53:43.405 302 11126.43 49.33 54721.01 88888.00 2014-10-29 09:53:43.905 302 11126.43 49.35 54720.85 88888.00 2014-10-29 09:53:44.405 302 11126.44 49.33 54720.65 88888.00 2014-10-29 09:53:44.905 302 11126.46 49.34 54720.61 88888.00 2014-10-29 09:53:45.405 302 11126.39 49.34 54720.58 88888.00 2014-10-29 09:53:45.905 302 11126.34 49.33 54720.49 88888.00 2014-10-29 09:53:46.405 302 11126.36 49.33 54720.45 88888.00 2014-10-29 09:53:46.905 302 11126.43 49.30 54720.37 88888.00 2014-10-29 09:53:47.405 302 11126.43 49.27 54720.28 88888.00 2014-10-29 09:53:47.905 302 11126.41 49.27 54720.28 88888.00 2014-10-29 09:53:48.405 302 11126.43 49.27 54720.22 88888.00 2014-10-29 09:53:48.905 302 11126.37 49.25 54720.17 88888.00 2014-10-29 09:53:49.405 302 11126.41 49.27 54720.13 88888.00 2014-10-29 09:53:49.905 302 11126.46 49.31 54720.12 88888.00 2014-10-29 09:53:50.405 302 11126.50 49.34 54720.05 88888.00 2014-10-29 09:53:50.905 302 11126.46 49.36 54719.99 88888.00 2014-10-29 09:53:51.405 302 11126.42 49.36 54719.86 88888.00 2014-10-29 09:53:51.905 302 11126.41 49.38 54719.75 88888.00 2014-10-29 09:53:52.405 302 11126.36 49.38 54719.60 88888.00 2014-10-29 09:53:52.905 302 11126.37 49.40 54719.49 88888.00 2014-10-29 09:53:53.405 302 11126.44 49.40 54719.38 88888.00 2014-10-29 09:53:53.905 302 11126.44 49.35 54719.30 88888.00 2014-10-29 09:53:54.405 302 11126.38 49.32 54719.27 88888.00 2014-10-29 09:53:54.905 302 11126.36 49.32 54719.21 88888.00 2014-10-29 09:53:55.405 302 11126.38 49.30 54719.09 88888.00 2014-10-29 09:53:55.905 302 11126.39 49.25 54718.98 88888.00 2014-10-29 09:53:56.405 302 11126.43 49.18 54718.81 88888.00 2014-10-29 09:53:56.905 302 11126.46 49.15 54718.66 88888.00 2014-10-29 09:53:57.405 302 11126.57 49.07 54718.61 88888.00 2014-10-29 09:53:57.905 302 11126.59 48.98 54718.50 88888.00 2014-10-29 09:53:58.405 302 11126.65 48.89 54718.39 88888.00 2014-10-29 09:53:58.905 302 11126.74 48.83 54718.33 88888.00 2014-10-29 09:53:59.405 302 11126.81 48.77 54718.24 88888.00 2014-10-29 09:53:59.905 302 11126.79 48.72 54718.04 88888.00 2014-10-29 09:54:00.405 302 11126.86 48.66 54717.91 88888.00 2014-10-29 09:54:00.905 302 11127.02 48.58 54717.82 88888.00 2014-10-29 09:54:01.405 302 11127.06 48.48 54717.71 88888.00 2014-10-29 09:54:01.905 302 11127.11 48.46 54717.58 88888.00 2014-10-29 09:54:02.405 302 11127.10 48.41 54717.47 88888.00 2014-10-29 09:54:02.905 302 11127.15 48.37 54717.33 88888.00 2014-10-29 09:54:03.405 302 11127.22 48.26 54717.23 88888.00 2014-10-29 09:54:03.905 302 11127.28 48.19 54717.14 88888.00 2014-10-29 09:54:04.405 302 11127.35 48.12 54717.04 88888.00 2014-10-29 09:54:04.905 302 11127.47 48.06 54717.04 88888.00 2014-10-29 09:54:05.405 302 11127.61 48.04 54716.97 88888.00 2014-10-29 09:54:05.905 302 11127.64 48.00 54716.94 88888.00 2014-10-29 09:54:06.405 302 11127.77 47.98 54716.92 88888.00 2014-10-29 09:54:06.905 302 11127.88 47.96 54716.77 88888.00 2014-10-29 09:54:07.405 302 11127.94 47.98 54716.64 88888.00 2014-10-29 09:54:07.905 302 11128.03 47.98 54716.60 88888.00 2014-10-29 09:54:08.405 302 11128.14 47.97 54716.57 88888.00 2014-10-29 09:54:08.905 302 11128.32 47.98 54716.49 88888.00 2014-10-29 09:54:09.405 302 11128.36 47.98 54716.43 88888.00 2014-10-29 09:54:09.905 302 11128.40 48.03 54716.36 88888.00 2014-10-29 09:54:10.405 302 11128.41 48.05 54716.28 88888.00 2014-10-29 09:54:10.905 302 11128.41 48.03 54716.17 88888.00 2014-10-29 09:54:11.405 302 11128.33 48.00 54716.13 88888.00 2014-10-29 09:54:11.905 302 11128.35 48.06 54716.02 88888.00 2014-10-29 09:54:12.405 302 11128.40 48.08 54715.98 88888.00 2014-10-29 09:54:12.905 302 11128.33 48.09 54715.96 88888.00 2014-10-29 09:54:13.405 302 11128.33 48.11 54715.91 88888.00 2014-10-29 09:54:13.905 302 11128.36 48.14 54715.83 88888.00 2014-10-29 09:54:14.405 302 11128.31 48.12 54715.81 88888.00 2014-10-29 09:54:14.905 302 11128.26 48.07 54715.71 88888.00 2014-10-29 09:54:15.405 302 11128.24 48.05 54715.75 88888.00 2014-10-29 09:54:15.905 302 11128.26 48.04 54715.64 88888.00 2014-10-29 09:54:16.405 302 11128.21 48.03 54715.55 88888.00 2014-10-29 09:54:16.905 302 11128.16 48.03 54715.44 88888.00 2014-10-29 09:54:17.405 302 11128.17 47.96 54715.35 88888.00 2014-10-29 09:54:17.905 302 11128.15 47.89 54715.27 88888.00 2014-10-29 09:54:18.405 302 11128.12 47.83 54715.19 88888.00 2014-10-29 09:54:18.905 302 11128.14 47.83 54715.08 88888.00 2014-10-29 09:54:19.405 302 11128.15 47.83 54715.00 88888.00 2014-10-29 09:54:19.905 302 11128.17 47.79 54714.88 88888.00 2014-10-29 09:54:20.405 302 11128.12 47.78 54714.84 88888.00 2014-10-29 09:54:20.905 302 11128.12 47.77 54714.79 88888.00 2014-10-29 09:54:21.405 302 11128.16 47.86 54714.70 88888.00 2014-10-29 09:54:21.905 302 11128.09 47.90 54714.61 88888.00 2014-10-29 09:54:22.405 302 11128.04 47.96 54714.53 88888.00 2014-10-29 09:54:22.905 302 11128.06 48.01 54714.60 88888.00 2014-10-29 09:54:23.405 302 11128.11 48.05 54714.64 88888.00 2014-10-29 09:54:23.905 302 11128.12 48.06 54714.49 88888.00 2014-10-29 09:54:24.405 302 11128.12 48.12 54714.30 88888.00 2014-10-29 09:54:24.905 302 11128.16 48.12 54714.22 88888.00 2014-10-29 09:54:25.405 302 11128.17 48.08 54714.06 88888.00 2014-10-29 09:54:25.905 302 11128.21 48.05 54713.99 88888.00 2014-10-29 09:54:26.405 302 11128.26 48.01 54713.88 88888.00 2014-10-29 09:54:26.905 302 11128.27 47.96 54713.65 88888.00 2014-10-29 09:54:27.405 302 11128.37 47.87 54713.43 88888.00 2014-10-29 09:54:27.905 302 11128.45 47.79 54713.29 88888.00 2014-10-29 09:54:28.405 302 11128.50 47.74 54713.21 88888.00 2014-10-29 09:54:28.905 302 11128.58 47.64 54713.17 88888.00 2014-10-29 09:54:29.405 302 11128.71 47.56 54712.99 88888.00 2014-10-29 09:54:29.905 302 11128.79 47.50 54712.81 88888.00 2014-10-29 09:54:30.405 302 11128.84 47.52 54712.74 88888.00 2014-10-29 09:54:30.905 302 11128.88 47.55 54712.59 88888.00 2014-10-29 09:54:31.405 302 11128.97 47.55 54712.52 88888.00 2014-10-29 09:54:31.905 302 11129.06 47.57 54712.46 88888.00 2014-10-29 09:54:32.405 302 11129.15 47.57 54712.37 88888.00 2014-10-29 09:54:32.905 302 11129.14 47.57 54712.28 88888.00 2014-10-29 09:54:33.405 302 11129.26 47.55 54712.12 88888.00 2014-10-29 09:54:33.905 302 11129.37 47.61 54711.93 88888.00 2014-10-29 09:54:34.405 302 11129.39 47.69 54711.77 88888.00 2014-10-29 09:54:34.905 302 11129.48 47.72 54711.67 88888.00 2014-10-29 09:54:35.405 302 11129.61 47.80 54711.57 88888.00 2014-10-29 09:54:35.905 302 11129.71 47.88 54711.43 88888.00 2014-10-29 09:54:36.405 302 11129.76 47.90 54711.20 88888.00 2014-10-29 09:54:36.905 302 11129.92 47.92 54711.02 88888.00 2014-10-29 09:54:37.405 302 11129.99 47.96 54710.89 88888.00 2014-10-29 09:54:37.905 302 11130.07 47.90 54710.78 88888.00 2014-10-29 09:54:38.405 302 11130.16 47.87 54710.57 88888.00 2014-10-29 09:54:38.905 302 11130.23 47.79 54710.36 88888.00 2014-10-29 09:54:39.405 302 11130.29 47.77 54710.08 88888.00 2014-10-29 09:54:39.905 302 11130.39 47.70 54709.93 88888.00 2014-10-29 09:54:40.405 302 11130.50 47.66 54709.75 88888.00 2014-10-29 09:54:40.905 302 11130.56 47.65 54709.64 88888.00 2014-10-29 09:54:41.405 302 11130.70 47.63 54709.51 88888.00 2014-10-29 09:54:41.905 302 11130.76 47.60 54709.36 88888.00 2014-10-29 09:54:42.405 302 11130.86 47.56 54709.27 88888.00 2014-10-29 09:54:42.905 302 11130.97 47.55 54709.16 88888.00 2014-10-29 09:54:43.405 302 11131.02 47.60 54709.03 88888.00 2014-10-29 09:54:43.905 302 11131.06 47.60 54708.98 88888.00 2014-10-29 09:54:44.405 302 11131.19 47.61 54708.92 88888.00 2014-10-29 09:54:44.905 302 11131.34 47.69 54708.82 88888.00 2014-10-29 09:54:45.405 302 11131.31 47.69 54708.72 88888.00 2014-10-29 09:54:45.905 302 11131.38 47.70 54708.57 88888.00 2014-10-29 09:54:46.405 302 11131.39 47.71 54708.45 88888.00 2014-10-29 09:54:46.905 302 11131.36 47.69 54708.33 88888.00 2014-10-29 09:54:47.405 302 11131.39 47.66 54708.22 88888.00 2014-10-29 09:54:47.905 302 11131.48 47.70 54708.18 88888.00 2014-10-29 09:54:48.405 302 11131.38 47.69 54708.09 88888.00 2014-10-29 09:54:48.905 302 11131.35 47.70 54707.91 88888.00 2014-10-29 09:54:49.405 302 11131.41 47.73 54707.80 88888.00 2014-10-29 09:54:49.905 302 11131.41 47.78 54707.72 88888.00 2014-10-29 09:54:50.405 302 11131.43 47.72 54707.56 88888.00 2014-10-29 09:54:50.905 302 11131.51 47.73 54707.49 88888.00 2014-10-29 09:54:51.405 302 11131.45 47.73 54707.39 88888.00 2014-10-29 09:54:51.905 302 11131.48 47.78 54707.30 88888.00 2014-10-29 09:54:52.405 302 11131.51 47.75 54707.17 88888.00 2014-10-29 09:54:52.905 302 11131.46 47.79 54707.08 88888.00 2014-10-29 09:54:53.405 302 11131.39 47.86 54707.03 88888.00 2014-10-29 09:54:53.905 302 11131.41 47.88 54706.99 88888.00 2014-10-29 09:54:54.405 302 11131.41 47.82 54706.97 88888.00 2014-10-29 09:54:54.905 302 11131.36 47.84 54706.95 88888.00 2014-10-29 09:54:55.405 302 11131.24 47.92 54706.87 88888.00 2014-10-29 09:54:55.905 302 11131.23 47.98 54706.81 88888.00 2014-10-29 09:54:56.405 302 11131.20 48.07 54706.82 88888.00 2014-10-29 09:54:56.905 302 11131.15 48.13 54706.90 88888.00 2014-10-29 09:54:57.405 302 11131.08 48.19 54706.93 88888.00 2014-10-29 09:54:57.905 302 11131.06 48.21 54706.82 88888.00 2014-10-29 09:54:58.405 302 11131.02 48.17 54706.71 88888.00 2014-10-29 09:54:58.905 302 11131.01 48.14 54706.69 88888.00 2014-10-29 09:54:59.405 302 11131.03 48.08 54706.59 88888.00 2014-10-29 09:54:59.905 302 11131.08 47.97 54706.46 88888.00 2014-10-29 09:55:00.405 302 11131.09 47.89 54706.34 88888.00 2014-10-29 09:55:00.905 302 11131.20 47.81 54706.29 88888.00 2014-10-29 09:55:01.405 302 11131.28 47.71 54706.26 88888.00 2014-10-29 09:55:01.905 302 11131.38 47.60 54706.18 88888.00 2014-10-29 09:55:02.405 302 11131.44 47.53 54706.17 88888.00 2014-10-29 09:55:02.905 302 11131.49 47.53 54706.18 88888.00 2014-10-29 09:55:03.405 302 11131.55 47.56 54706.23 88888.00 2014-10-29 09:55:03.905 302 11131.59 47.60 54706.17 88888.00 2014-10-29 09:55:04.405 302 11131.74 47.62 54706.10 88888.00 2014-10-29 09:55:04.905 302 11131.66 47.64 54706.10 88888.00 2014-10-29 09:55:05.405 302 11131.69 47.64 54706.07 88888.00 2014-10-29 09:55:05.905 302 11131.70 47.70 54706.00 88888.00 2014-10-29 09:55:06.405 302 11131.70 47.74 54705.98 88888.00 2014-10-29 09:55:06.905 302 11131.74 47.75 54706.01 88888.00 2014-10-29 09:55:07.405 302 11131.81 47.69 54706.05 88888.00 2014-10-29 09:55:07.905 302 11131.82 47.61 54705.97 88888.00 2014-10-29 09:55:08.405 302 11131.82 47.54 54705.84 88888.00 2014-10-29 09:55:08.905 302 11131.90 47.53 54705.78 88888.00 2014-10-29 09:55:09.405 302 11132.01 47.43 54705.78 88888.00 2014-10-29 09:55:09.905 302 11132.11 47.32 54705.66 88888.00 2014-10-29 09:55:10.405 302 11132.16 47.23 54705.58 88888.00 2014-10-29 09:55:10.905 302 11132.24 47.13 54705.59 88888.00 2014-10-29 09:55:11.405 302 11132.37 47.08 54705.59 88888.00 2014-10-29 09:55:11.905 302 11132.49 47.04 54705.63 88888.00 2014-10-29 09:55:12.405 302 11132.49 47.02 54705.61 88888.00 2014-10-29 09:55:12.905 302 11132.59 46.97 54705.61 88888.00 2014-10-29 09:55:13.405 302 11132.71 46.96 54705.62 88888.00 2014-10-29 09:55:13.905 302 11132.85 46.94 54705.67 88888.00 2014-10-29 09:55:14.405 302 11132.87 46.95 54705.64 88888.00 2014-10-29 09:55:14.905 302 11132.90 46.95 54705.65 88888.00 2014-10-29 09:55:15.405 302 11132.91 46.93 54705.67 88888.00 2014-10-29 09:55:15.905 302 11132.97 46.95 54705.65 88888.00 2014-10-29 09:55:16.405 302 11133.05 46.97 54705.68 88888.00 2014-10-29 09:55:16.905 302 11133.12 47.05 54705.65 88888.00 2014-10-29 09:55:17.405 302 11133.17 47.05 54705.67 88888.00 2014-10-29 09:55:17.905 302 11133.21 47.04 54705.64 88888.00 2014-10-29 09:55:18.405 302 11133.22 47.06 54705.62 88888.00 2014-10-29 09:55:18.905 302 11133.24 47.12 54705.58 88888.00 2014-10-29 09:55:19.405 302 11133.24 47.14 54705.50 88888.00 2014-10-29 09:55:19.905 302 11133.27 47.15 54705.55 88888.00 2014-10-29 09:55:20.405 302 11133.28 47.20 54705.63 88888.00 2014-10-29 09:55:20.905 302 11133.31 47.18 54705.76 88888.00 2014-10-29 09:55:21.405 302 11133.33 47.16 54705.72 88888.00 2014-10-29 09:55:21.905 302 11133.37 47.21 54705.72 88888.00 2014-10-29 09:55:22.405 302 11133.32 47.27 54705.73 88888.00 2014-10-29 09:55:22.905 302 11133.27 47.37 54705.70 88888.00 2014-10-29 09:55:23.405 302 11133.21 47.40 54705.67 88888.00 2014-10-29 09:55:23.905 302 11133.18 47.40 54705.65 88888.00 2014-10-29 09:55:24.405 302 11133.17 47.39 54705.58 88888.00 2014-10-29 09:55:24.905 302 11133.16 47.47 54705.48 88888.00 2014-10-29 09:55:25.405 302 11133.10 47.50 54705.48 88888.00 2014-10-29 09:55:25.905 302 11133.13 47.50 54705.32 88888.00 2014-10-29 09:55:26.405 302 11133.06 47.54 54705.26 88888.00 2014-10-29 09:55:26.905 302 11133.00 47.62 54705.21 88888.00 2014-10-29 09:55:27.405 302 11132.93 47.71 54705.22 88888.00 2014-10-29 09:55:27.905 302 11132.96 47.78 54705.23 88888.00 2014-10-29 09:55:28.405 302 11132.96 47.83 54705.23 88888.00 2014-10-29 09:55:28.905 302 11132.90 47.90 54705.26 88888.00 2014-10-29 09:55:29.405 302 11132.89 47.88 54705.24 88888.00 2014-10-29 09:55:29.905 302 11132.86 47.87 54705.15 88888.00 2014-10-29 09:55:30.405 302 11132.87 47.86 54705.10 88888.00 2014-10-29 09:55:30.905 302 11132.90 47.89 54705.05 88888.00 2014-10-29 09:55:31.405 302 11132.93 47.90 54704.99 88888.00 2014-10-29 09:55:31.905 302 11132.98 47.87 54704.96 88888.00 2014-10-29 09:55:32.405 302 11133.02 47.87 54705.01 88888.00 2014-10-29 09:55:32.905 302 11133.06 47.87 54704.99 88888.00 2014-10-29 09:55:33.405 302 11133.10 47.83 54704.91 88888.00 2014-10-29 09:55:33.905 302 11133.19 47.80 54704.83 88888.00 2014-10-29 09:55:34.405 302 11133.29 47.80 54704.83 88888.00 2014-10-29 09:55:34.905 302 11133.28 47.78 54704.83 88888.00 2014-10-29 09:55:35.405 302 11133.33 47.80 54704.82 88888.00 2014-10-29 09:55:35.905 302 11133.40 47.81 54704.77 88888.00 2014-10-29 09:55:36.405 302 11133.44 47.86 54704.80 88888.00 2014-10-29 09:55:36.905 302 11133.45 47.86 54704.76 88888.00 2014-10-29 09:55:37.405 302 11133.45 47.88 54704.73 88888.00 2014-10-29 09:55:37.905 302 11133.47 47.86 54704.79 88888.00 2014-10-29 09:55:38.405 302 11133.49 47.88 54704.87 88888.00 2014-10-29 09:55:38.905 302 11133.47 47.95 54704.88 88888.00 2014-10-29 09:55:39.405 302 11133.47 47.95 54704.78 88888.00 2014-10-29 09:55:39.905 302 11133.40 47.99 54704.71 88888.00 2014-10-29 09:55:40.405 302 11133.39 48.07 54704.73 88888.00 2014-10-29 09:55:40.905 302 11133.36 48.11 54704.71 88888.00 2014-10-29 09:55:41.405 302 11133.40 48.14 54704.69 88888.00 2014-10-29 09:55:41.905 302 11133.42 48.15 54704.69 88888.00 2014-10-29 09:55:42.405 302 11133.42 48.20 54704.75 88888.00 2014-10-29 09:55:42.905 302 11133.43 48.21 54704.67 88888.00 2014-10-29 09:55:43.405 302 11133.44 48.23 54704.62 88888.00 2014-10-29 09:55:43.905 302 11133.48 48.25 54704.68 88888.00 2014-10-29 09:55:44.405 302 11133.48 48.26 54704.70 88888.00 2014-10-29 09:55:44.905 302 11133.48 48.23 54704.69 88888.00 2014-10-29 09:55:45.405 302 11133.48 48.17 54704.64 88888.00 2014-10-29 09:55:45.905 302 11133.50 48.12 54704.62 88888.00 2014-10-29 09:55:46.405 302 11133.57 48.06 54704.67 88888.00 2014-10-29 09:55:46.905 302 11133.61 48.09 54704.68 88888.00 2014-10-29 09:55:47.405 302 11133.64 48.06 54704.68 88888.00 2014-10-29 09:55:47.905 302 11133.70 48.03 54704.70 88888.00 2014-10-29 09:55:48.405 302 11133.78 47.98 54704.71 88888.00 2014-10-29 09:55:48.905 302 11133.87 47.99 54704.66 88888.00 2014-10-29 09:55:49.405 302 11133.91 47.97 54704.68 88888.00 2014-10-29 09:55:49.905 302 11133.82 47.91 54704.71 88888.00 2014-10-29 09:55:50.405 302 11133.87 47.95 54704.59 88888.00 2014-10-29 09:55:50.905 302 11134.00 47.97 54704.54 88888.00 2014-10-29 09:55:51.405 302 11134.01 47.98 54704.62 88888.00 2014-10-29 09:55:51.905 302 11134.04 47.97 54704.69 88888.00 2014-10-29 09:55:52.405 302 11133.96 47.99 54704.80 88888.00 2014-10-29 09:55:52.905 302 11133.99 48.08 54704.82 88888.00 2014-10-29 09:55:53.405 302 11134.04 48.15 54704.83 88888.00 2014-10-29 09:55:53.905 302 11134.00 48.11 54704.86 88888.00 2014-10-29 09:55:54.405 302 11134.02 48.09 54704.74 88888.00 2014-10-29 09:55:54.905 302 11134.01 48.04 54704.75 88888.00 2014-10-29 09:55:55.405 302 11134.11 47.98 54704.62 88888.00 2014-10-29 09:55:55.905 302 11134.13 47.97 54704.59 88888.00 2014-10-29 09:55:56.405 302 11134.16 47.90 54704.64 88888.00 2014-10-29 09:55:56.905 302 11134.21 47.90 54704.57 88888.00 2014-10-29 09:55:57.405 302 11134.13 47.86 54704.48 88888.00 2014-10-29 09:55:57.905 302 11134.16 47.78 54704.45 88888.00 2014-10-29 09:55:58.405 302 11134.21 47.72 54704.39 88888.00 2014-10-29 09:55:58.905 302 11134.18 47.70 54704.32 88888.00 2014-10-29 09:55:59.405 302 11134.16 47.67 54704.32 88888.00 2014-10-29 09:55:59.905 302 11134.10 47.64 54704.29 88888.00 2014-10-29 09:56:00.405 302 11134.01 47.62 54704.30 88888.00 2014-10-29 09:56:00.905 302 11134.01 47.66 54704.43 88888.00 2014-10-29 09:56:01.405 302 11133.89 47.71 54704.44 88888.00 2014-10-29 09:56:01.905 302 11133.76 47.79 54704.44 88888.00 2014-10-29 09:56:02.405 302 11133.66 47.86 54704.47 88888.00 2014-10-29 09:56:02.905 302 11133.58 47.96 54704.62 88888.00 2014-10-29 09:56:03.405 302 11133.49 48.03 54704.65 88888.00 2014-10-29 09:56:03.905 302 11133.42 48.07 54704.66 88888.00 2014-10-29 09:56:04.405 302 11133.34 48.12 54704.73 88888.00 2014-10-29 09:56:04.905 302 11133.33 48.16 54704.71 88888.00 2014-10-29 09:56:05.405 302 11133.33 48.16 54704.74 88888.00 2014-10-29 09:56:05.905 302 11133.34 48.19 54704.68 88888.00 2014-10-29 09:56:06.405 302 11133.44 48.16 54704.69 88888.00 2014-10-29 09:56:06.905 302 11133.44 48.11 54704.71 88888.00 2014-10-29 09:56:07.405 302 11133.54 48.13 54704.61 88888.00 2014-10-29 09:56:07.905 302 11133.63 48.13 54704.48 88888.00 2014-10-29 09:56:08.405 302 11133.65 48.07 54704.54 88888.00 2014-10-29 09:56:08.905 302 11133.71 48.01 54704.56 88888.00 2014-10-29 09:56:09.405 302 11133.80 47.96 54704.51 88888.00 2014-10-29 09:56:09.905 302 11133.96 47.95 54704.44 88888.00 2014-10-29 09:56:10.405 302 11134.08 47.89 54704.45 88888.00 2014-10-29 09:56:10.905 302 11134.10 47.87 54704.44 88888.00 2014-10-29 09:56:11.405 302 11134.22 47.82 54704.45 88888.00 2014-10-29 09:56:11.905 302 11134.26 47.84 54704.45 88888.00 2014-10-29 09:56:12.405 302 11134.32 47.90 54704.47 88888.00 2014-10-29 09:56:12.905 302 11134.42 47.92 54704.43 88888.00 2014-10-29 09:56:13.405 302 11134.47 47.95 54704.42 88888.00 2014-10-29 09:56:13.905 302 11134.55 47.97 54704.44 88888.00 2014-10-29 09:56:14.405 302 11134.57 48.04 54704.47 88888.00 2014-10-29 09:56:14.905 302 11134.67 48.06 54704.50 88888.00 2014-10-29 09:56:15.405 302 11134.74 48.12 54704.38 88888.00 2014-10-29 09:56:15.905 302 11134.88 48.15 54704.45 88888.00 2014-10-29 09:56:16.405 302 11134.90 48.14 54704.40 88888.00 2014-10-29 09:56:16.905 302 11134.90 48.11 54704.27 88888.00 2014-10-29 09:56:17.405 302 11134.94 48.07 54704.18 88888.00 2014-10-29 09:56:17.905 302 11134.96 48.06 54704.20 88888.00 2014-10-29 09:56:18.405 302 11135.09 48.13 54704.12 88888.00 2014-10-29 09:56:18.905 302 11135.12 48.14 54704.08 88888.00 2014-10-29 09:56:19.405 302 11135.16 48.16 54704.09 88888.00 2014-10-29 09:56:19.905 302 11135.20 48.15 54704.13 88888.00 2014-10-29 09:56:20.405 302 11135.25 48.15 54704.24 88888.00 2014-10-29 09:56:20.905 302 11135.32 48.17 54704.13 88888.00 2014-10-29 09:56:21.406 302 11135.38 48.21 54704.07 88888.00 2014-10-29 09:56:21.906 302 11135.46 48.21 54704.00 88888.00 2014-10-29 09:56:22.406 302 11135.42 48.24 54703.87 88888.00 2014-10-29 09:56:22.906 302 11135.48 48.24 54703.77 88888.00 2014-10-29 09:56:23.406 302 11135.58 48.20 54703.71 88888.00 2014-10-29 09:56:23.906 302 11135.61 48.20 54703.61 88888.00 2014-10-29 09:56:24.406 302 11135.58 48.14 54703.47 88888.00 2014-10-29 09:56:24.906 302 11135.57 48.13 54703.52 88888.00 2014-10-29 09:56:25.406 302 11135.57 48.09 54703.43 88888.00 2014-10-29 09:56:25.906 302 11135.61 48.07 54703.29 88888.00 2014-10-29 09:56:26.406 302 11135.57 48.01 54703.18 88888.00 2014-10-29 09:56:26.906 302 11135.61 48.04 54703.20 88888.00 2014-10-29 09:56:27.406 302 11135.57 48.04 54703.19 88888.00 2014-10-29 09:56:27.906 302 11135.54 48.04 54703.15 88888.00 2014-10-29 09:56:28.406 302 11135.43 48.05 54703.18 88888.00 2014-10-29 09:56:28.906 302 11135.36 48.12 54703.17 88888.00 2014-10-29 09:56:29.406 302 11135.32 48.15 54703.12 88888.00 2014-10-29 09:56:29.906 302 11135.19 48.21 54702.96 88888.00 2014-10-29 09:56:30.406 302 11135.15 48.20 54702.81 88888.00 2014-10-29 09:56:30.906 302 11135.10 48.17 54702.73 88888.00 2014-10-29 09:56:31.406 302 11135.02 48.19 54702.60 88888.00 2014-10-29 09:56:31.906 302 11135.01 48.13 54702.52 88888.00 2014-10-29 09:56:32.406 302 11135.14 48.09 54702.33 88888.00 2014-10-29 09:56:32.906 302 11135.16 48.03 54702.33 88888.00 2014-10-29 09:56:33.406 302 11135.16 47.95 54702.21 88888.00 2014-10-29 09:56:33.906 302 11135.16 47.86 54702.12 88888.00 2014-10-29 09:56:34.406 302 11135.17 47.75 54702.08 88888.00 2014-10-29 09:56:34.906 302 11135.20 47.70 54702.03 88888.00 2014-10-29 09:56:35.406 302 11135.23 47.60 54701.92 88888.00 2014-10-29 09:56:35.906 302 11135.31 47.54 54701.85 88888.00 2014-10-29 09:56:36.406 302 11135.43 47.52 54701.80 88888.00 2014-10-29 09:56:36.906 302 11135.46 47.43 54701.80 88888.00 2014-10-29 09:56:37.406 302 11135.42 47.36 54701.78 88888.00 2014-10-29 09:56:37.906 302 11135.44 47.28 54701.58 88888.00 2014-10-29 09:56:38.406 302 11135.44 47.23 54701.49 88888.00 2014-10-29 09:56:38.906 302 11135.41 47.20 54701.40 88888.00 2014-10-29 09:56:39.406 302 11135.48 47.11 54701.34 88888.00 2014-10-29 09:56:39.906 302 11135.54 47.07 54701.22 88888.00 2014-10-29 09:56:40.406 302 11135.56 47.05 54701.13 88888.00 2014-10-29 09:56:40.906 302 11135.58 46.98 54700.99 88888.00 2014-10-29 09:56:41.406 302 11135.61 46.88 54700.87 88888.00 2014-10-29 09:56:41.906 302 11135.66 46.84 54700.72 88888.00 2014-10-29 09:56:42.406 302 11135.72 46.80 54700.66 88888.00 2014-10-29 09:56:42.906 302 11135.68 46.78 54700.64 88888.00 2014-10-29 09:56:43.406 302 11135.70 46.74 54700.56 88888.00 2014-10-29 09:56:43.906 302 11135.74 46.69 54700.49 88888.00 2014-10-29 09:56:44.406 302 11135.78 46.63 54700.40 88888.00 2014-10-29 09:56:44.906 302 11135.85 46.54 54700.41 88888.00 2014-10-29 09:56:45.406 302 11135.78 46.52 54700.40 88888.00 2014-10-29 09:56:45.906 302 11135.84 46.48 54700.29 88888.00 2014-10-29 09:56:46.406 302 11135.88 46.43 54700.19 88888.00 2014-10-29 09:56:46.906 302 11135.98 46.37 54700.14 88888.00 2014-10-29 09:56:47.406 302 11136.03 46.30 54700.08 88888.00 2014-10-29 09:56:47.906 302 11136.06 46.25 54700.04 88888.00 2014-10-29 09:56:48.406 302 11136.16 46.19 54699.96 88888.00 2014-10-29 09:56:48.906 302 11136.25 46.17 54699.96 88888.00 2014-10-29 09:56:49.406 302 11136.26 46.14 54699.92 88888.00 2014-10-29 09:56:49.906 302 11136.26 46.12 54699.92 88888.00 2014-10-29 09:56:50.406 302 11136.36 46.09 54699.95 88888.00 2014-10-29 09:56:50.906 302 11136.41 46.06 54699.89 88888.00 2014-10-29 09:56:51.406 302 11136.47 46.05 54699.74 88888.00 2014-10-29 09:56:51.906 302 11136.47 46.03 54699.62 88888.00 2014-10-29 09:56:52.406 302 11136.47 46.05 54699.53 88888.00 2014-10-29 09:56:52.906 302 11136.48 46.08 54699.53 88888.00 2014-10-29 09:56:53.406 302 11136.53 46.04 54699.45 88888.00 2014-10-29 09:56:53.906 302 11136.57 46.03 54699.30 88888.00 2014-10-29 09:56:54.406 302 11136.58 46.00 54699.23 88888.00 2014-10-29 09:56:54.906 302 11136.55 45.97 54699.12 88888.00 2014-10-29 09:56:55.406 302 11136.62 46.00 54699.00 88888.00 2014-10-29 09:56:55.906 302 11136.67 46.02 54698.90 88888.00 2014-10-29 09:56:56.406 302 11136.72 45.96 54698.77 88888.00 2014-10-29 09:56:56.906 302 11136.71 45.97 54698.75 88888.00 2014-10-29 09:56:57.406 302 11136.74 45.93 54698.73 88888.00 2014-10-29 09:56:57.906 302 11136.82 45.94 54698.62 88888.00 2014-10-29 09:56:58.406 302 11136.87 45.92 54698.47 88888.00 2014-10-29 09:56:58.906 302 11136.92 45.94 54698.31 88888.00 2014-10-29 09:56:59.406 302 11136.92 46.01 54698.17 88888.00 2014-10-29 09:56:59.906 302 11136.94 46.04 54698.00 88888.00 2014-10-29 09:57:00.406 302 11136.93 46.09 54697.92 88888.00 2014-10-29 09:57:00.906 302 11137.00 46.20 54698.06 88888.00 2014-10-29 09:57:01.406 302 11137.05 46.26 54697.98 88888.00 2014-10-29 09:57:01.906 302 11137.08 46.29 54697.73 88888.00 2014-10-29 09:57:02.406 302 11137.19 46.30 54697.48 88888.00 2014-10-29 09:57:02.906 302 11137.20 46.30 54697.36 88888.00 2014-10-29 09:57:03.406 302 11137.20 46.28 54697.17 88888.00 2014-10-29 09:57:03.906 302 11137.32 46.27 54697.04 88888.00 2014-10-29 09:57:04.406 302 11137.42 46.23 54697.01 88888.00 2014-10-29 09:57:04.906 302 11137.49 46.19 54696.90 88888.00 2014-10-29 09:57:05.406 302 11137.62 46.17 54696.70 88888.00 2014-10-29 09:57:05.906 302 11137.67 46.20 54696.57 88888.00 2014-10-29 09:57:06.406 302 11137.76 46.17 54696.45 88888.00 2014-10-29 09:57:06.906 302 11137.87 46.14 54696.32 88888.00 2014-10-29 09:57:07.406 302 11137.96 46.18 54696.26 88888.00 2014-10-29 09:57:07.906 302 11138.10 46.21 54696.11 88888.00 2014-10-29 09:57:08.406 302 11138.19 46.21 54695.96 88888.00 2014-10-29 09:57:08.906 302 11138.31 46.18 54695.82 88888.00 2014-10-29 09:57:09.406 302 11138.41 46.21 54695.72 88888.00 2014-10-29 09:57:09.906 302 11138.52 46.21 54695.55 88888.00 2014-10-29 09:57:10.406 302 11138.59 46.17 54695.49 88888.00 2014-10-29 09:57:10.906 302 11138.76 46.20 54695.36 88888.00 2014-10-29 09:57:11.406 302 11138.93 46.18 54695.20 88888.00 2014-10-29 09:57:11.906 302 11139.03 46.17 54695.12 88888.00 2014-10-29 09:57:12.406 302 11139.20 46.18 54694.96 88888.00 2014-10-29 09:57:12.906 302 11139.41 46.25 54694.77 88888.00 2014-10-29 09:57:13.406 302 11139.56 46.23 54694.64 88888.00 2014-10-29 09:57:13.906 302 11139.67 46.18 54694.53 88888.00 2014-10-29 09:57:14.406 302 11139.87 46.20 54694.45 88888.00 2014-10-29 09:57:14.906 302 11140.03 46.26 54694.31 88888.00 2014-10-29 09:57:15.406 302 11140.18 46.31 54694.29 88888.00 2014-10-29 09:57:15.906 302 11140.29 46.34 54694.31 88888.00 2014-10-29 09:57:16.406 302 11140.39 46.46 54694.21 88888.00 2014-10-29 09:57:16.906 302 11140.47 46.60 54694.09 88888.00 2014-10-29 09:57:17.406 302 11140.51 46.70 54694.07 88888.00 2014-10-29 09:57:17.906 302 11140.56 46.79 54694.04 88888.00 2014-10-29 09:57:18.406 302 11140.60 46.85 54693.99 88888.00 2014-10-29 09:57:18.906 302 11140.69 46.95 54693.92 88888.00 2014-10-29 09:57:19.406 302 11140.74 46.99 54693.82 88888.00 2014-10-29 09:57:19.906 302 11140.84 47.05 54693.68 88888.00 2014-10-29 09:57:20.406 302 11140.94 47.12 54693.61 88888.00 2014-10-29 09:57:20.906 302 11140.95 47.14 54693.57 88888.00 2014-10-29 09:57:21.406 302 11141.11 47.19 54693.43 88888.00 2014-10-29 09:57:21.906 302 11141.23 47.28 54693.28 88888.00 2014-10-29 09:57:22.406 302 11141.29 47.32 54693.35 88888.00 2014-10-29 09:57:22.906 302 11141.34 47.44 54693.21 88888.00 2014-10-29 09:57:23.406 302 11141.39 47.55 54693.12 88888.00 2014-10-29 09:57:23.906 302 11141.37 47.64 54693.10 88888.00 2014-10-29 09:57:24.406 302 11141.38 47.80 54693.11 88888.00 2014-10-29 09:57:24.906 302 11141.41 47.88 54693.03 88888.00 2014-10-29 09:57:25.406 302 11141.45 47.96 54692.91 88888.00 2014-10-29 09:57:25.906 302 11141.50 48.11 54692.85 88888.00 2014-10-29 09:57:26.406 302 11141.53 48.15 54692.77 88888.00 2014-10-29 09:57:26.906 302 11141.62 48.17 54692.74 88888.00 2014-10-29 09:57:27.406 302 11141.73 48.20 54692.60 88888.00 2014-10-29 09:57:27.906 302 11141.84 48.20 54692.45 88888.00 2014-10-29 09:57:28.406 302 11141.92 48.15 54692.36 88888.00 2014-10-29 09:57:28.906 302 11141.95 48.13 54692.32 88888.00 2014-10-29 09:57:29.406 302 11141.99 48.13 54692.33 88888.00 2014-10-29 09:57:29.906 302 11142.07 48.12 54692.25 88888.00 2014-10-29 09:57:30.406 302 11142.10 48.08 54692.16 88888.00 2014-10-29 09:57:30.906 302 11142.18 48.08 54692.05 88888.00 2014-10-29 09:57:31.406 302 11142.27 48.03 54691.92 88888.00 2014-10-29 09:57:31.906 302 11142.38 47.95 54691.72 88888.00 2014-10-29 09:57:32.406 302 11142.43 47.90 54691.51 88888.00 2014-10-29 09:57:32.906 302 11142.51 47.88 54691.38 88888.00 2014-10-29 09:57:33.406 302 11142.54 47.84 54691.20 88888.00 2014-10-29 09:57:33.906 302 11142.57 47.82 54691.16 88888.00 2014-10-29 09:57:34.406 302 11142.57 47.80 54691.06 88888.00 2014-10-29 09:57:34.906 302 11142.68 47.78 54690.90 88888.00 2014-10-29 09:57:35.406 302 11142.73 47.72 54690.79 88888.00 2014-10-29 09:57:35.906 302 11142.81 47.65 54690.67 88888.00 2014-10-29 09:57:36.406 302 11142.81 47.60 54690.55 88888.00 2014-10-29 09:57:36.906 302 11142.84 47.64 54690.43 88888.00 2014-10-29 09:57:37.406 302 11142.95 47.62 54690.32 88888.00 2014-10-29 09:57:37.906 302 11142.93 47.56 54690.21 88888.00 2014-10-29 09:57:38.406 302 11142.94 47.53 54690.04 88888.00 2014-10-29 09:57:38.906 302 11143.05 47.49 54689.89 88888.00 2014-10-29 09:57:39.406 302 11143.09 47.48 54689.84 88888.00 2014-10-29 09:57:39.906 302 11143.10 47.47 54689.79 88888.00 2014-10-29 09:57:40.406 302 11143.20 47.45 54689.70 88888.00 2014-10-29 09:57:40.906 302 11143.27 47.41 54689.54 88888.00 2014-10-29 09:57:41.406 302 11143.42 47.39 54689.43 88888.00 2014-10-29 09:57:41.906 302 11143.53 47.41 54689.30 88888.00 2014-10-29 09:57:42.406 302 11143.63 47.44 54689.13 88888.00 2014-10-29 09:57:42.906 302 11143.85 47.44 54689.03 88888.00 2014-10-29 09:57:43.406 302 11143.94 47.44 54688.91 88888.00 2014-10-29 09:57:43.906 302 11144.01 47.39 54688.77 88888.00 2014-10-29 09:57:44.406 302 11144.15 47.38 54688.60 88888.00 2014-10-29 09:57:44.906 302 11144.27 47.37 54688.39 88888.00 2014-10-29 09:57:45.406 302 11144.37 47.29 54688.26 88888.00 2014-10-29 09:57:45.906 302 11144.55 47.24 54688.09 88888.00 2014-10-29 09:57:46.406 302 11144.72 47.20 54687.96 88888.00 2014-10-29 09:57:46.906 302 11144.79 47.10 54687.84 88888.00 2014-10-29 09:57:47.406 302 11144.90 47.04 54687.73 88888.00 2014-10-29 09:57:47.906 302 11145.02 47.01 54687.61 88888.00 2014-10-29 09:57:48.406 302 11145.18 46.96 54687.55 88888.00 2014-10-29 09:57:48.906 302 11145.36 46.97 54687.40 88888.00 2014-10-29 09:57:49.406 302 11145.44 46.98 54687.21 88888.00 2014-10-29 09:57:49.906 302 11145.49 47.03 54687.11 88888.00 2014-10-29 09:57:50.406 302 11145.72 47.02 54687.03 88888.00 2014-10-29 09:57:50.906 302 11145.83 47.07 54686.95 88888.00 2014-10-29 09:57:51.406 302 11145.96 47.14 54686.90 88888.00 2014-10-29 09:57:51.906 302 11146.15 47.21 54686.82 88888.00 2014-10-29 09:57:52.406 302 11146.38 47.28 54686.78 88888.00 2014-10-29 09:57:52.906 302 11146.54 47.35 54686.69 88888.00 2014-10-29 09:57:53.406 302 11146.73 47.44 54686.57 88888.00 2014-10-29 09:57:53.906 302 11146.90 47.50 54686.44 88888.00 2014-10-29 09:57:54.406 302 11147.07 47.56 54686.38 88888.00 2014-10-29 09:57:54.906 302 11147.20 47.61 54686.41 88888.00 2014-10-29 09:57:55.406 302 11147.38 47.66 54686.36 88888.00 2014-10-29 09:57:55.906 302 11147.51 47.72 54686.24 88888.00 2014-10-29 09:57:56.406 302 11147.59 47.79 54686.10 88888.00 2014-10-29 09:57:56.906 302 11147.65 47.80 54686.00 88888.00 2014-10-29 09:57:57.406 302 11147.67 47.83 54685.90 88888.00 2014-10-29 09:57:57.906 302 11147.72 47.84 54685.84 88888.00 2014-10-29 09:57:58.406 302 11147.72 47.86 54685.67 88888.00 2014-10-29 09:57:58.906 302 11147.79 47.86 54685.50 88888.00 2014-10-29 09:57:59.406 302 11147.81 47.91 54685.39 88888.00 2014-10-29 09:57:59.906 302 11147.79 47.98 54685.32 88888.00 2014-10-29 09:58:00.406 302 11147.82 48.04 54685.19 88888.00 2014-10-29 09:58:00.906 302 11147.81 48.15 54685.23 88888.00 2014-10-29 09:58:01.406 302 11147.81 48.21 54685.24 88888.00 2014-10-29 09:58:01.906 302 11147.84 48.29 54685.23 88888.00 2014-10-29 09:58:02.406 302 11147.87 48.39 54685.18 88888.00 2014-10-29 09:58:02.906 302 11147.84 48.47 54685.10 88888.00 2014-10-29 09:58:03.406 302 11147.87 48.54 54685.06 88888.00 2014-10-29 09:58:03.906 302 11147.86 48.64 54685.03 88888.00 2014-10-29 09:58:04.406 302 11147.92 48.72 54684.95 88888.00 2014-10-29 09:58:04.906 302 11147.95 48.76 54684.96 88888.00 2014-10-29 09:58:05.406 302 11147.96 48.83 54684.93 88888.00 2014-10-29 09:58:05.906 302 11148.12 48.87 54684.86 88888.00 2014-10-29 09:58:06.406 302 11148.18 48.95 54684.75 88888.00 2014-10-29 09:58:06.906 302 11148.22 48.96 54684.62 88888.00 2014-10-29 09:58:07.406 302 11148.24 48.90 54684.50 88888.00 2014-10-29 09:58:07.906 302 11148.26 48.88 54684.35 88888.00 2014-10-29 09:58:08.406 302 11148.27 48.88 54684.21 88888.00 2014-10-29 09:58:08.906 302 11148.30 48.88 54684.09 88888.00 2014-10-29 09:58:09.406 302 11148.24 48.81 54684.09 88888.00 2014-10-29 09:58:09.906 302 11148.33 48.74 54683.97 88888.00 2014-10-29 09:58:10.406 302 11148.35 48.70 54683.86 88888.00 2014-10-29 09:58:10.906 302 11148.37 48.62 54683.73 88888.00 2014-10-29 09:58:11.406 302 11148.37 48.51 54683.57 88888.00 2014-10-29 09:58:11.906 302 11148.39 48.41 54683.51 88888.00 2014-10-29 09:58:12.406 302 11148.38 48.32 54683.46 88888.00 2014-10-29 09:58:12.906 302 11148.39 48.24 54683.38 88888.00 2014-10-29 09:58:13.406 302 11148.37 48.16 54683.34 88888.00 2014-10-29 09:58:13.906 302 11148.38 48.12 54683.25 88888.00 2014-10-29 09:58:14.406 302 11148.42 47.98 54683.09 88888.00 2014-10-29 09:58:14.906 302 11148.48 47.84 54682.94 88888.00 2014-10-29 09:58:15.406 302 11148.48 47.72 54682.81 88888.00 2014-10-29 09:58:15.906 302 11148.50 47.70 54682.71 88888.00 2014-10-29 09:58:16.406 302 11148.52 47.69 54682.63 88888.00 2014-10-29 09:58:16.906 302 11148.58 47.65 54682.56 88888.00 2014-10-29 09:58:17.406 302 11148.54 47.61 54682.50 88888.00 2014-10-29 09:58:17.906 302 11148.54 47.61 54682.46 88888.00 2014-10-29 09:58:18.406 302 11148.65 47.61 54682.33 88888.00 2014-10-29 09:58:18.906 302 11148.70 47.60 54682.27 88888.00 2014-10-29 09:58:19.406 302 11148.73 47.66 54682.29 88888.00 2014-10-29 09:58:19.906 302 11148.74 47.70 54682.34 88888.00 2014-10-29 09:58:20.406 302 11148.81 47.75 54682.28 88888.00 2014-10-29 09:58:20.906 302 11148.81 47.82 54682.19 88888.00 2014-10-29 09:58:21.406 302 11148.74 47.87 54682.12 88888.00 2014-10-29 09:58:21.906 302 11148.82 47.94 54682.07 88888.00 2014-10-29 09:58:22.406 302 11148.87 48.01 54682.03 88888.00 2014-10-29 09:58:22.906 302 11148.87 48.14 54681.98 88888.00 2014-10-29 09:58:23.406 302 11148.87 48.26 54681.96 88888.00 2014-10-29 09:58:23.906 302 11148.95 48.42 54681.93 88888.00 2014-10-29 09:58:24.406 302 11148.95 48.56 54681.92 88888.00 2014-10-29 09:58:24.906 302 11148.96 48.72 54681.89 88888.00 2014-10-29 09:58:25.406 302 11149.02 48.85 54681.88 88888.00 2014-10-29 09:58:25.906 302 11148.96 48.96 54681.85 88888.00 2014-10-29 09:58:26.406 302 11148.91 49.09 54681.73 88888.00 2014-10-29 09:58:26.906 302 11148.92 49.22 54681.63 88888.00 2014-10-29 09:58:27.406 302 11149.06 49.40 54681.52 88888.00 2014-10-29 09:58:27.906 302 11149.15 49.53 54681.49 88888.00 2014-10-29 09:58:28.406 302 11149.12 49.67 54681.45 88888.00 2014-10-29 09:58:28.906 302 11149.11 49.76 54681.40 88888.00 2014-10-29 09:58:29.406 302 11149.13 49.85 54681.40 88888.00 2014-10-29 09:58:29.906 302 11149.13 49.94 54681.33 88888.00 2014-10-29 09:58:30.406 302 11149.13 50.03 54681.27 88888.00 2014-10-29 09:58:30.906 302 11149.22 50.10 54681.23 88888.00 2014-10-29 09:58:31.406 302 11149.33 50.08 54681.22 88888.00 2014-10-29 09:58:31.906 302 11149.37 50.24 54681.19 88888.00 2014-10-29 09:58:32.406 302 11149.38 50.33 54681.17 88888.00 2014-10-29 09:58:32.906 302 11149.44 50.40 54681.13 88888.00 2014-10-29 09:58:33.406 302 11149.50 50.43 54681.08 88888.00 2014-10-29 09:58:33.906 302 11149.52 50.52 54681.09 88888.00 2014-10-29 09:58:34.406 302 11149.49 50.59 54681.13 88888.00 2014-10-29 09:58:34.906 302 11149.59 50.59 54680.99 88888.00 2014-10-29 09:58:35.406 302 11149.70 50.64 54680.85 88888.00 2014-10-29 09:58:35.906 302 11149.80 50.61 54680.53 88888.00 2014-10-29 09:58:36.406 302 11149.94 50.59 54680.38 88888.00 2014-10-29 09:58:36.906 302 11149.96 50.57 54680.24 88888.00 2014-10-29 09:58:37.406 302 11150.06 50.50 54680.10 88888.00 2014-10-29 09:58:37.906 302 11150.14 50.39 54679.97 88888.00 2014-10-29 09:58:38.406 302 11150.23 50.22 54679.83 88888.00 2014-10-29 09:58:38.906 302 11150.36 50.03 54679.60 88888.00 2014-10-29 09:58:39.406 302 11150.48 49.88 54679.39 88888.00 2014-10-29 09:58:39.906 302 11150.65 49.71 54679.22 88888.00 2014-10-29 09:58:40.406 302 11150.78 49.46 54679.06 88888.00 2014-10-29 09:58:40.906 302 11150.86 49.26 54678.85 88888.00 2014-10-29 09:58:41.406 302 11150.98 49.07 54678.66 88888.00 2014-10-29 09:58:41.906 302 11151.15 48.88 54678.50 88888.00 2014-10-29 09:58:42.406 302 11151.26 48.77 54678.29 88888.00 2014-10-29 09:58:42.906 302 11151.50 48.62 54678.07 88888.00 2014-10-29 09:58:43.406 302 11151.58 48.53 54677.90 88888.00 2014-10-29 09:58:43.906 302 11151.77 48.46 54677.72 88888.00 2014-10-29 09:58:44.406 302 11151.97 48.31 54677.51 88888.00 2014-10-29 09:58:44.906 302 11152.08 48.22 54677.38 88888.00 2014-10-29 09:58:45.406 302 11152.24 48.14 54677.28 88888.00 2014-10-29 09:58:45.906 302 11152.37 48.03 54677.08 88888.00 2014-10-29 09:58:46.406 302 11152.63 47.90 54676.90 88888.00 2014-10-29 09:58:46.906 302 11152.84 47.79 54676.73 88888.00 2014-10-29 09:58:47.406 302 11153.03 47.64 54676.57 88888.00 2014-10-29 09:58:47.906 302 11153.24 47.56 54676.38 88888.00 2014-10-29 09:58:48.406 302 11153.45 47.50 54676.22 88888.00 2014-10-29 09:58:48.906 302 11153.60 47.48 54676.17 88888.00 2014-10-29 09:58:49.406 302 11153.78 47.46 54676.07 88888.00 2014-10-29 09:58:49.906 302 11153.94 47.45 54676.00 88888.00 2014-10-29 09:58:50.406 302 11154.13 47.45 54675.80 88888.00 2014-10-29 09:58:50.906 302 11154.29 47.50 54675.65 88888.00 2014-10-29 09:58:51.406 302 11154.41 47.57 54675.58 88888.00 2014-10-29 09:58:51.906 302 11154.55 47.65 54675.55 88888.00 2014-10-29 09:58:52.406 302 11154.67 47.72 54675.48 88888.00 2014-10-29 09:58:52.906 302 11154.82 47.81 54675.30 88888.00 2014-10-29 09:58:53.406 302 11154.90 47.87 54675.24 88888.00 2014-10-29 09:58:53.906 302 11155.02 47.90 54675.15 88888.00 2014-10-29 09:58:54.406 302 11155.17 47.97 54675.06 88888.00 2014-10-29 09:58:54.906 302 11155.34 47.95 54674.96 88888.00 2014-10-29 09:58:55.406 302 11155.58 47.96 54674.82 88888.00 2014-10-29 09:58:55.906 302 11155.64 48.01 54674.70 88888.00 2014-10-29 09:58:56.406 302 11155.74 48.04 54674.64 88888.00 2014-10-29 09:58:56.906 302 11155.90 48.11 54674.61 88888.00 2014-10-29 09:58:57.406 302 11156.01 48.21 54674.48 88888.00 2014-10-29 09:58:57.906 302 11156.16 48.22 54674.31 88888.00 2014-10-29 09:58:58.406 302 11156.29 48.31 54674.15 88888.00 2014-10-29 09:58:58.906 302 11156.35 48.38 54674.03 88888.00 2014-10-29 09:58:59.406 302 11156.44 48.40 54673.85 88888.00 2014-10-29 09:58:59.906 302 11156.53 48.49 54673.74 88888.00 2014-10-29 09:59:00.406 302 11156.55 48.49 54673.77 88888.00 2014-10-29 09:59:00.906 302 11156.55 48.51 54673.72 88888.00 2014-10-29 09:59:01.406 302 11156.66 48.54 54673.66 88888.00 2014-10-29 09:59:01.906 302 11156.79 48.55 54673.54 88888.00 2014-10-29 09:59:02.406 302 11156.71 48.58 54673.48 88888.00 2014-10-29 09:59:02.906 302 11156.65 48.60 54673.31 88888.00 2014-10-29 09:59:03.406 302 11156.64 48.63 54673.20 88888.00 2014-10-29 09:59:03.906 302 11156.58 48.65 54673.12 88888.00 2014-10-29 09:59:04.406 302 11156.58 48.68 54673.07 88888.00 2014-10-29 09:59:04.906 302 11156.59 48.70 54672.98 88888.00 2014-10-29 09:59:05.406 302 11156.57 48.70 54672.89 88888.00 2014-10-29 09:59:05.906 302 11156.53 48.72 54672.84 88888.00 2014-10-29 09:59:06.406 302 11156.48 48.76 54672.77 88888.00 2014-10-29 09:59:06.906 302 11156.53 48.79 54672.69 88888.00 2014-10-29 09:59:07.406 302 11156.50 48.84 54672.64 88888.00 2014-10-29 09:59:07.906 302 11156.52 48.85 54672.52 88888.00 2014-10-29 09:59:08.406 302 11156.48 48.88 54672.43 88888.00 2014-10-29 09:59:08.906 302 11156.53 48.83 54672.31 88888.00 2014-10-29 09:59:09.406 302 11156.49 48.82 54672.20 88888.00 2014-10-29 09:59:09.906 302 11156.50 48.82 54672.11 88888.00 2014-10-29 09:59:10.406 302 11156.53 48.81 54671.99 88888.00 2014-10-29 09:59:10.906 302 11156.49 48.76 54671.85 88888.00 2014-10-29 09:59:11.406 302 11156.48 48.74 54671.68 88888.00 2014-10-29 09:59:11.906 302 11156.53 48.66 54671.53 88888.00 2014-10-29 09:59:12.406 302 11156.54 48.62 54671.33 88888.00 2014-10-29 09:59:12.906 302 11156.50 48.59 54671.11 88888.00 2014-10-29 09:59:13.406 302 11156.43 48.46 54670.99 88888.00 2014-10-29 09:59:13.906 302 11156.40 48.43 54670.93 88888.00 2014-10-29 09:59:14.406 302 11156.35 48.40 54670.83 88888.00 2014-10-29 09:59:14.906 302 11156.29 48.33 54670.66 88888.00 2014-10-29 09:59:15.406 302 11156.31 48.26 54670.49 88888.00 2014-10-29 09:59:15.906 302 11156.28 48.20 54670.31 88888.00 2014-10-29 09:59:16.406 302 11156.29 48.17 54670.15 88888.00 2014-10-29 09:59:16.906 302 11156.40 48.16 54669.96 88888.00 2014-10-29 09:59:17.406 302 11156.43 48.13 54669.76 88888.00 2014-10-29 09:59:17.906 302 11156.45 48.08 54669.58 88888.00 2014-10-29 09:59:18.406 302 11156.48 48.08 54669.40 88888.00 2014-10-29 09:59:18.906 302 11156.53 48.08 54669.30 88888.00 2014-10-29 09:59:19.406 302 11156.58 48.03 54669.13 88888.00 2014-10-29 09:59:19.906 302 11156.70 48.01 54668.92 88888.00 2014-10-29 09:59:20.406 302 11156.85 48.00 54668.75 88888.00 2014-10-29 09:59:20.906 302 11156.89 47.99 54668.59 88888.00 2014-10-29 09:59:21.407 302 11156.95 48.05 54668.46 88888.00 2014-10-29 09:59:21.907 302 11157.05 48.11 54668.29 88888.00 2014-10-29 09:59:22.407 302 11157.11 48.14 54668.08 88888.00 2014-10-29 09:59:22.907 302 11157.22 48.08 54668.01 88888.00 2014-10-29 09:59:23.407 302 11157.36 48.00 54667.85 88888.00 2014-10-29 09:59:23.907 302 11157.48 48.00 54667.68 88888.00 2014-10-29 09:59:24.407 302 11157.57 47.99 54667.56 88888.00 2014-10-29 09:59:24.907 302 11157.64 47.96 54667.39 88888.00 2014-10-29 09:59:25.407 302 11157.80 47.96 54667.17 88888.00 2014-10-29 09:59:25.907 302 11157.93 47.91 54667.04 88888.00 2014-10-29 09:59:26.407 302 11158.09 47.83 54666.86 88888.00 2014-10-29 09:59:26.907 302 11158.21 47.79 54666.73 88888.00 2014-10-29 09:59:27.407 302 11158.25 47.77 54666.66 88888.00 2014-10-29 09:59:27.907 302 11158.38 47.78 54666.51 88888.00 2014-10-29 09:59:28.407 302 11158.44 47.82 54666.41 88888.00 2014-10-29 09:59:28.907 302 11158.54 47.87 54666.31 88888.00 2014-10-29 09:59:29.407 302 11158.58 47.89 54666.29 88888.00 2014-10-29 09:59:29.907 302 11158.62 48.01 54666.28 88888.00 2014-10-29 09:59:30.407 302 11158.57 48.14 54666.19 88888.00 2014-10-29 09:59:30.907 302 11158.61 48.22 54666.10 88888.00 2014-10-29 09:59:31.407 302 11158.61 48.31 54666.02 88888.00 2014-10-29 09:59:31.907 302 11158.56 48.40 54665.94 88888.00 2014-10-29 09:59:32.407 302 11158.57 48.42 54665.88 88888.00 2014-10-29 09:59:32.907 302 11158.64 48.43 54665.80 88888.00 2014-10-29 09:59:33.407 302 11158.57 48.49 54665.67 88888.00 2014-10-29 09:59:33.907 302 11158.58 48.51 54665.63 88888.00 2014-10-29 09:59:34.407 302 11158.58 48.58 54665.61 88888.00 2014-10-29 09:59:34.907 302 11158.64 48.62 54665.54 88888.00 2014-10-29 09:59:35.407 302 11158.65 48.65 54665.47 88888.00 2014-10-29 09:59:35.907 302 11158.65 48.65 54665.36 88888.00 2014-10-29 09:59:36.407 302 11158.67 48.72 54665.21 88888.00 2014-10-29 09:59:36.907 302 11158.70 48.77 54665.08 88888.00 2014-10-29 09:59:37.407 302 11158.69 48.89 54664.95 88888.00 2014-10-29 09:59:37.907 302 11158.68 49.01 54664.83 88888.00 2014-10-29 09:59:38.407 302 11158.67 49.09 54664.70 88888.00 2014-10-29 09:59:38.907 302 11158.63 49.16 54664.64 88888.00 2014-10-29 09:59:39.407 302 11158.69 49.23 54664.51 88888.00 2014-10-29 09:59:39.907 302 11158.68 49.30 54664.35 88888.00 2014-10-29 09:59:40.407 302 11158.70 49.38 54664.21 88888.00 2014-10-29 09:59:40.907 302 11158.68 49.38 54664.01 88888.00 2014-10-29 09:59:41.407 302 11158.68 49.42 54663.85 88888.00 2014-10-29 09:59:41.907 302 11158.68 49.43 54663.62 88888.00 2014-10-29 09:59:42.407 302 11158.74 49.42 54663.52 88888.00 2014-10-29 09:59:42.907 302 11158.77 49.36 54663.36 88888.00 2014-10-29 09:59:43.407 302 11158.85 49.41 54663.27 88888.00 2014-10-29 09:59:43.907 302 11158.98 49.43 54663.19 88888.00 2014-10-29 09:59:44.407 302 11159.14 49.41 54663.09 88888.00 2014-10-29 09:59:44.907 302 11159.20 49.41 54663.02 88888.00 2014-10-29 09:59:45.407 302 11159.17 49.49 54662.95 88888.00 2014-10-29 09:59:45.907 302 11159.25 49.61 54662.87 88888.00 2014-10-29 09:59:46.407 302 11159.43 49.68 54662.71 88888.00 2014-10-29 09:59:46.907 302 11159.47 49.73 54662.56 88888.00 2014-10-29 09:59:47.407 302 11159.55 49.88 54662.42 88888.00 2014-10-29 09:59:47.907 302 11159.57 50.00 54662.40 88888.00 2014-10-29 09:59:48.407 302 11159.68 50.11 54662.28 88888.00 2014-10-29 09:59:48.907 302 11159.77 50.24 54662.12 88888.00 2014-10-29 09:59:49.407 302 11159.89 50.31 54662.02 88888.00 2014-10-29 09:59:49.907 302 11159.97 50.32 54661.80 88888.00 2014-10-29 09:59:50.407 302 11160.02 50.31 54661.61 88888.00 2014-10-29 09:59:50.907 302 11160.08 50.25 54661.40 88888.00 2014-10-29 09:59:51.407 302 11160.10 50.25 54661.20 88888.00 2014-10-29 09:59:51.907 302 11160.11 50.24 54661.07 88888.00 2014-10-29 09:59:52.407 302 11160.20 50.18 54660.93 88888.00 2014-10-29 09:59:52.907 302 11160.25 50.19 54660.76 88888.00 2014-10-29 09:59:53.407 302 11160.31 50.23 54660.62 88888.00 2014-10-29 09:59:53.907 302 11160.29 50.24 54660.52 88888.00 2014-10-29 09:59:54.407 302 11160.34 50.37 54660.38 88888.00 2014-10-29 09:59:54.907 302 11160.35 50.47 54660.23 88888.00 2014-10-29 09:59:55.407 302 11160.32 50.53 54660.11 88888.00 2014-10-29 09:59:55.907 302 11160.26 50.62 54660.02 88888.00 2014-10-29 09:59:56.407 302 11160.29 50.70 54659.87 88888.00 2014-10-29 09:59:56.907 302 11160.30 50.86 54659.73 88888.00 2014-10-29 09:59:57.407 302 11160.31 51.01 54659.57 88888.00 2014-10-29 09:59:57.907 302 11160.29 51.15 54659.39 88888.00 2014-10-29 09:59:58.407 302 11160.30 51.27 54659.18 88888.00 2014-10-29 09:59:58.907 302 11160.23 51.38 54659.04 88888.00 2014-10-29 09:59:59.407 302 11160.23 51.45 54658.79 88888.00 2014-10-29 09:59:59.907 302 11160.23 51.58 54658.64 88888.00 2014-10-29 10:00:00.407 302 11160.15 51.67 54658.56 88888.00 2014-10-29 10:00:00.907 302 11160.13 51.68 54658.43 88888.00 2014-10-29 10:00:01.407 302 11160.11 51.75 54658.29 88888.00 2014-10-29 10:00:01.907 302 11160.08 51.84 54658.15 88888.00 2014-10-29 10:00:02.407 302 11160.02 51.91 54658.03 88888.00 2014-10-29 10:00:02.907 302 11160.00 51.97 54657.86 88888.00 2014-10-29 10:00:03.407 302 11159.93 52.04 54657.68 88888.00 2014-10-29 10:00:03.907 302 11159.93 52.12 54657.56 88888.00 2014-10-29 10:00:04.407 302 11159.95 52.17 54657.42 88888.00 2014-10-29 10:00:04.907 302 11159.97 52.30 54657.27 88888.00 2014-10-29 10:00:05.407 302 11159.88 52.43 54657.15 88888.00 2014-10-29 10:00:05.907 302 11159.85 52.52 54657.05 88888.00 2014-10-29 10:00:06.407 302 11159.84 52.64 54656.90 88888.00 2014-10-29 10:00:06.907 302 11159.83 52.76 54656.82 88888.00 2014-10-29 10:00:07.407 302 11159.83 52.86 54656.75 88888.00 2014-10-29 10:00:07.907 302 11159.74 52.96 54656.55 88888.00 2014-10-29 10:00:08.407 302 11159.67 53.07 54656.43 88888.00 2014-10-29 10:00:08.907 302 11159.66 53.12 54656.36 88888.00 2014-10-29 10:00:09.407 302 11159.64 53.22 54656.19 88888.00 2014-10-29 10:00:09.907 302 11159.64 53.26 54656.06 88888.00 2014-10-29 10:00:10.407 302 11159.62 53.27 54655.92 88888.00 2014-10-29 10:00:10.907 302 11159.62 53.28 54655.79 88888.00 2014-10-29 10:00:11.407 302 11159.61 53.28 54655.67 88888.00 2014-10-29 10:00:11.907 302 11159.55 53.19 54655.54 88888.00 2014-10-29 10:00:12.407 302 11159.58 53.16 54655.36 88888.00 2014-10-29 10:00:12.907 302 11159.56 53.15 54655.18 88888.00 2014-10-29 10:00:13.407 302 11159.53 53.13 54655.02 88888.00 2014-10-29 10:00:13.907 302 11159.61 53.06 54654.87 88888.00 2014-10-29 10:00:14.407 302 11159.64 53.05 54654.67 88888.00 2014-10-29 10:00:14.907 302 11159.68 52.99 54654.52 88888.00 2014-10-29 10:00:15.407 302 11159.69 53.01 54654.39 88888.00 2014-10-29 10:00:15.907 302 11159.66 53.01 54654.25 88888.00 2014-10-29 10:00:16.407 302 11159.67 52.93 54654.12 88888.00 2014-10-29 10:00:16.907 302 11159.73 52.96 54653.97 88888.00 2014-10-29 10:00:17.407 302 11159.84 52.95 54653.79 88888.00 2014-10-29 10:00:17.907 302 11159.90 52.89 54653.63 88888.00 2014-10-29 10:00:18.407 302 11159.95 52.87 54653.40 88888.00 2014-10-29 10:00:18.907 302 11160.06 52.86 54653.20 88888.00 2014-10-29 10:00:19.407 302 11160.05 52.94 54653.15 88888.00 2014-10-29 10:00:19.907 302 11160.02 52.99 54652.90 88888.00 2014-10-29 10:00:20.407 302 11160.06 53.01 54652.71 88888.00 2014-10-29 10:00:20.907 302 11160.09 53.06 54652.51 88888.00 2014-10-29 10:00:21.407 302 11160.06 53.14 54652.41 88888.00 2014-10-29 10:00:21.907 302 11160.11 53.18 54652.33 88888.00 2014-10-29 10:00:22.407 302 11160.06 53.26 54652.17 88888.00 2014-10-29 10:00:22.907 302 11160.03 53.31 54652.05 88888.00 2014-10-29 10:00:23.407 302 11160.10 53.35 54651.88 88888.00 2014-10-29 10:00:23.907 302 11160.08 53.40 54651.81 88888.00 2014-10-29 10:00:24.407 302 11160.11 53.40 54651.59 88888.00 2014-10-29 10:00:24.907 302 11160.26 53.44 54651.46 88888.00 2014-10-29 10:00:25.407 302 11160.32 53.52 54651.27 88888.00 2014-10-29 10:00:25.907 302 11160.42 53.57 54651.05 88888.00 2014-10-29 10:00:26.407 302 11160.58 53.63 54650.85 88888.00 2014-10-29 10:00:26.907 302 11160.63 53.70 54650.72 88888.00 2014-10-29 10:00:27.407 302 11160.63 53.85 54650.68 88888.00 2014-10-29 10:00:27.907 302 11160.72 53.92 54650.53 88888.00 2014-10-29 10:00:28.407 302 11160.81 54.09 54650.36 88888.00 2014-10-29 10:00:28.907 302 11160.97 54.22 54650.24 88888.00 2014-10-29 10:00:29.407 302 11161.05 54.37 54650.09 88888.00 2014-10-29 10:00:29.907 302 11161.08 54.56 54649.97 88888.00 2014-10-29 10:00:30.407 302 11161.15 54.74 54649.83 88888.00 2014-10-29 10:00:30.907 302 11161.19 54.85 54649.74 88888.00 2014-10-29 10:00:31.407 302 11161.30 54.92 54649.67 88888.00 2014-10-29 10:00:31.907 302 11161.33 55.02 54649.51 88888.00 2014-10-29 10:00:32.407 302 11161.36 55.17 54649.36 88888.00 2014-10-29 10:00:32.907 302 11161.29 55.30 54649.17 88888.00 2014-10-29 10:00:33.407 302 11161.38 55.37 54648.95 88888.00 2014-10-29 10:00:33.907 302 11161.44 55.38 54648.72 88888.00 2014-10-29 10:00:34.407 302 11161.49 55.37 54648.61 88888.00 2014-10-29 10:00:34.907 302 11161.65 55.26 54648.40 88888.00 2014-10-29 10:00:35.407 302 11161.83 55.20 54648.33 88888.00 2014-10-29 10:00:35.907 302 11161.93 55.18 54648.18 88888.00 2014-10-29 10:00:36.407 302 11162.08 55.09 54647.98 88888.00 2014-10-29 10:00:36.907 302 11162.24 55.07 54647.80 88888.00 2014-10-29 10:00:37.407 302 11162.40 55.07 54647.69 88888.00 2014-10-29 10:00:37.907 302 11162.50 55.09 54647.66 88888.00 2014-10-29 10:00:38.407 302 11162.62 55.18 54647.51 88888.00 2014-10-29 10:00:38.907 302 11162.76 55.31 54647.40 88888.00 2014-10-29 10:00:39.407 302 11162.91 55.54 54647.37 88888.00 2014-10-29 10:00:39.907 302 11162.98 55.72 54647.36 88888.00 2014-10-29 10:00:40.407 302 11163.00 55.90 54647.24 88888.00 2014-10-29 10:00:40.907 302 11163.07 56.13 54647.14 88888.00 2014-10-29 10:00:41.407 302 11163.17 56.39 54647.08 88888.00 2014-10-29 10:00:41.907 302 11163.09 56.66 54647.02 88888.00 2014-10-29 10:00:42.407 302 11163.12 56.93 54646.90 88888.00 2014-10-29 10:00:42.907 302 11163.06 57.19 54646.81 88888.00 2014-10-29 10:00:43.407 302 11163.07 57.35 54646.76 88888.00 2014-10-29 10:00:43.907 302 11163.12 57.53 54646.66 88888.00 2014-10-29 10:00:44.407 302 11163.06 57.67 54646.49 88888.00 2014-10-29 10:00:44.907 302 11163.04 57.80 54646.34 88888.00 2014-10-29 10:00:45.407 302 11163.01 57.86 54646.17 88888.00 2014-10-29 10:00:45.907 302 11163.14 57.85 54645.97 88888.00 2014-10-29 10:00:46.407 302 11163.17 57.88 54645.75 88888.00 2014-10-29 10:00:46.907 302 11163.22 57.91 54645.64 88888.00 2014-10-29 10:00:47.407 302 11163.27 57.92 54645.64 88888.00 2014-10-29 10:00:47.907 302 11163.35 57.94 54645.49 88888.00 2014-10-29 10:00:48.407 302 11163.47 57.96 54645.35 88888.00 2014-10-29 10:00:48.907 302 11163.61 58.04 54645.23 88888.00 2014-10-29 10:00:49.407 302 11163.76 58.10 54645.12 88888.00 2014-10-29 10:00:49.907 302 11163.95 58.18 54644.92 88888.00 2014-10-29 10:00:50.407 302 11164.10 58.29 54644.78 88888.00 2014-10-29 10:00:50.907 302 11164.17 58.39 54644.65 88888.00 2014-10-29 10:00:51.407 302 11164.24 58.60 54644.54 88888.00 2014-10-29 10:00:51.907 302 11164.37 58.71 54644.41 88888.00 2014-10-29 10:00:52.407 302 11164.49 58.82 54644.31 88888.00 2014-10-29 10:00:52.907 302 11164.45 58.97 54644.30 88888.00 2014-10-29 10:00:53.407 302 11164.44 59.15 54644.13 88888.00 2014-10-29 10:00:53.907 302 11164.48 59.37 54643.96 88888.00 2014-10-29 10:00:54.407 302 11164.54 59.57 54643.87 88888.00 2014-10-29 10:00:54.907 302 11164.50 59.79 54643.73 88888.00 2014-10-29 10:00:55.407 302 11164.49 59.95 54643.57 88888.00 2014-10-29 10:00:55.907 302 11164.50 60.11 54643.45 88888.00 2014-10-29 10:00:56.407 302 11164.50 60.24 54643.22 88888.00 2014-10-29 10:00:56.907 302 11164.53 60.39 54643.07 88888.00 2014-10-29 10:00:57.407 302 11164.55 60.49 54642.84 88888.00 2014-10-29 10:00:57.907 302 11164.66 60.61 54642.66 88888.00 2014-10-29 10:00:58.407 302 11164.74 60.74 54642.51 88888.00 2014-10-29 10:00:58.907 302 11164.81 60.87 54642.39 88888.00 2014-10-29 10:00:59.407 302 11164.85 60.95 54642.21 88888.00 2014-10-29 10:00:59.907 302 11165.00 60.93 54642.10 88888.00 2014-10-29 10:01:00.407 302 11165.09 60.97 54641.90 88888.00 2014-10-29 10:01:00.907 302 11165.16 61.03 54641.70 88888.00 2014-10-29 10:01:01.407 302 11165.17 61.12 54641.52 88888.00 2014-10-29 10:01:01.907 302 11165.23 61.21 54641.34 88888.00 2014-10-29 10:01:02.407 302 11165.17 61.31 54641.11 88888.00 2014-10-29 10:01:02.907 302 11165.18 61.39 54640.89 88888.00 2014-10-29 10:01:03.407 302 11165.22 61.50 54640.59 88888.00 2014-10-29 10:01:03.907 302 11165.22 61.62 54640.38 88888.00 2014-10-29 10:01:04.407 302 11165.18 61.68 54640.18 88888.00 2014-10-29 10:01:04.907 302 11165.12 61.72 54639.92 88888.00 2014-10-29 10:01:05.407 302 11165.15 61.73 54639.75 88888.00 2014-10-29 10:01:05.907 302 11165.10 61.74 54639.50 88888.00 2014-10-29 10:01:06.407 302 11165.09 61.73 54639.25 88888.00 2014-10-29 10:01:06.907 302 11165.09 61.72 54639.06 88888.00 2014-10-29 10:01:07.407 302 11165.12 61.66 54638.90 88888.00 2014-10-29 10:01:07.907 302 11165.11 61.55 54638.71 88888.00 2014-10-29 10:01:08.407 302 11165.11 61.50 54638.55 88888.00 2014-10-29 10:01:08.907 302 11165.22 61.48 54638.43 88888.00 2014-10-29 10:01:09.407 302 11165.37 61.46 54638.17 88888.00 2014-10-29 10:01:09.907 302 11165.49 61.43 54638.08 88888.00 2014-10-29 10:01:10.407 302 11165.63 61.41 54637.99 88888.00 2014-10-29 10:01:10.907 302 11165.83 61.38 54637.81 88888.00 2014-10-29 10:01:11.407 302 11166.01 61.40 54637.60 88888.00 2014-10-29 10:01:11.907 302 11166.21 61.41 54637.33 88888.00 2014-10-29 10:01:12.407 302 11166.35 61.41 54637.12 88888.00 2014-10-29 10:01:12.907 302 11166.47 61.46 54636.97 88888.00 2014-10-29 10:01:13.407 302 11166.62 61.50 54636.79 88888.00 2014-10-29 10:01:13.907 302 11166.73 61.59 54636.72 88888.00 2014-10-29 10:01:14.407 302 11166.85 61.66 54636.57 88888.00 2014-10-29 10:01:14.907 302 11167.03 61.72 54636.38 88888.00 2014-10-29 10:01:15.407 302 11167.20 61.73 54636.22 88888.00 2014-10-29 10:01:15.907 302 11167.30 61.75 54636.09 88888.00 2014-10-29 10:01:16.407 302 11167.42 61.80 54636.02 88888.00 2014-10-29 10:01:16.907 302 11167.60 61.89 54635.91 88888.00 2014-10-29 10:01:17.407 302 11167.76 61.91 54635.80 88888.00 2014-10-29 10:01:17.907 302 11167.99 61.99 54635.75 88888.00 2014-10-29 10:01:18.407 302 11168.09 62.02 54635.68 88888.00 2014-10-29 10:01:18.907 302 11168.23 62.07 54635.53 88888.00 2014-10-29 10:01:19.407 302 11168.42 62.16 54635.32 88888.00 2014-10-29 10:01:19.907 302 11168.66 62.16 54635.14 88888.00 2014-10-29 10:01:20.407 302 11168.81 62.18 54634.94 88888.00 2014-10-29 10:01:20.907 302 11168.94 62.26 54634.80 88888.00 2014-10-29 10:01:21.407 302 11169.05 62.33 54634.61 88888.00 2014-10-29 10:01:21.907 302 11169.17 62.35 54634.43 88888.00 2014-10-29 10:01:22.407 302 11169.25 62.40 54634.29 88888.00 2014-10-29 10:01:22.907 302 11169.41 62.39 54633.97 88888.00 2014-10-29 10:01:23.407 302 11169.55 62.42 54633.86 88888.00 2014-10-29 10:01:23.907 302 11169.73 62.43 54633.68 88888.00 2014-10-29 10:01:24.407 302 11169.81 62.43 54633.48 88888.00 2014-10-29 10:01:24.907 302 11169.97 62.47 54633.35 88888.00 2014-10-29 10:01:25.407 302 11170.09 62.48 54633.17 88888.00 2014-10-29 10:01:25.907 302 11170.25 62.55 54633.08 88888.00 2014-10-29 10:01:26.407 302 11170.39 62.59 54633.06 88888.00 2014-10-29 10:01:26.907 302 11170.56 62.66 54632.91 88888.00 2014-10-29 10:01:27.407 302 11170.67 62.70 54632.84 88888.00 2014-10-29 10:01:27.907 302 11170.75 62.81 54632.74 88888.00 2014-10-29 10:01:28.407 302 11170.87 62.98 54632.66 88888.00 2014-10-29 10:01:28.907 302 11171.00 63.11 54632.65 88888.00 2014-10-29 10:01:29.407 302 11171.12 63.21 54632.65 88888.00 2014-10-29 10:01:29.907 302 11171.19 63.35 54632.60 88888.00 2014-10-29 10:01:30.407 302 11171.21 63.44 54632.61 88888.00 2014-10-29 10:01:30.907 302 11171.19 63.55 54632.52 88888.00 2014-10-29 10:01:31.407 302 11171.24 63.70 54632.54 88888.00 2014-10-29 10:01:31.907 302 11171.27 63.83 54632.46 88888.00 2014-10-29 10:01:32.407 302 11171.23 63.97 54632.37 88888.00 2014-10-29 10:01:32.907 302 11171.14 64.10 54632.38 88888.00 2014-10-29 10:01:33.407 302 11171.03 64.20 54632.30 88888.00 2014-10-29 10:01:33.907 302 11171.00 64.28 54632.33 88888.00 2014-10-29 10:01:34.407 302 11171.03 64.31 54632.27 88888.00 2014-10-29 10:01:34.907 302 11170.98 64.29 54632.24 88888.00 2014-10-29 10:01:35.407 302 11170.97 64.26 54632.17 88888.00 2014-10-29 10:01:35.907 302 11171.01 64.14 54632.06 88888.00 2014-10-29 10:01:36.407 302 11170.95 64.05 54631.99 88888.00 2014-10-29 10:01:36.907 302 11170.98 63.94 54631.84 88888.00 2014-10-29 10:01:37.407 302 11171.06 63.78 54631.71 88888.00 2014-10-29 10:01:37.907 302 11171.12 63.65 54631.72 88888.00 2014-10-29 10:01:38.407 302 11171.23 63.54 54631.61 88888.00 2014-10-29 10:01:38.907 302 11171.38 63.42 54631.55 88888.00 2014-10-29 10:01:39.407 302 11171.43 63.31 54631.43 88888.00 2014-10-29 10:01:39.907 302 11171.54 63.23 54631.32 88888.00 2014-10-29 10:01:40.407 302 11171.73 63.12 54631.26 88888.00 2014-10-29 10:01:40.907 302 11171.82 63.07 54631.09 88888.00 2014-10-29 10:01:41.407 302 11171.90 62.93 54630.89 88888.00 2014-10-29 10:01:41.907 302 11171.91 62.81 54630.84 88888.00 2014-10-29 10:01:42.407 302 11171.98 62.72 54630.73 88888.00 2014-10-29 10:01:42.907 302 11172.05 62.66 54630.59 88888.00 2014-10-29 10:01:43.407 302 11172.12 62.64 54630.48 88888.00 2014-10-29 10:01:43.907 302 11172.16 62.59 54630.44 88888.00 2014-10-29 10:01:44.407 302 11172.26 62.60 54630.36 88888.00 2014-10-29 10:01:44.907 302 11172.31 62.65 54630.45 88888.00 2014-10-29 10:01:45.407 302 11172.31 62.74 54630.39 88888.00 2014-10-29 10:01:45.907 302 11172.31 62.79 54630.38 88888.00 2014-10-29 10:01:46.407 302 11172.29 62.81 54630.38 88888.00 2014-10-29 10:01:46.907 302 11172.32 62.79 54630.33 88888.00 2014-10-29 10:01:47.407 302 11172.37 62.84 54630.21 88888.00 2014-10-29 10:01:47.907 302 11172.41 62.85 54630.19 88888.00 2014-10-29 10:01:48.407 302 11172.45 62.86 54630.15 88888.00 2014-10-29 10:01:48.907 302 11172.47 62.89 54630.19 88888.00 2014-10-29 10:01:49.407 302 11172.55 62.85 54630.26 88888.00 2014-10-29 10:01:49.907 302 11172.58 62.84 54630.32 88888.00 2014-10-29 10:01:50.407 302 11172.64 62.90 54630.24 88888.00 2014-10-29 10:01:50.907 302 11172.69 62.93 54630.22 88888.00 2014-10-29 10:01:51.407 302 11172.71 63.04 54630.36 88888.00 2014-10-29 10:01:51.907 302 11172.73 63.18 54630.39 88888.00 2014-10-29 10:01:52.407 302 11172.69 63.29 54630.38 88888.00 2014-10-29 10:01:52.907 302 11172.74 63.38 54630.47 88888.00 2014-10-29 10:01:53.407 302 11172.85 63.50 54630.64 88888.00 2014-10-29 10:01:53.907 302 11172.80 63.65 54630.71 88888.00 2014-10-29 10:01:54.407 302 11172.76 63.75 54630.72 88888.00 2014-10-29 10:01:54.907 302 11172.74 63.82 54630.67 88888.00 2014-10-29 10:01:55.407 302 11172.80 63.87 54630.73 88888.00 2014-10-29 10:01:55.907 302 11172.84 63.90 54630.81 88888.00 2014-10-29 10:01:56.407 302 11172.90 63.91 54630.83 88888.00 2014-10-29 10:01:56.907 302 11172.86 63.83 54630.81 88888.00 2014-10-29 10:01:57.407 302 11172.86 63.80 54630.78 88888.00 2014-10-29 10:01:57.907 302 11172.97 63.71 54630.78 88888.00 2014-10-29 10:01:58.407 302 11173.00 63.60 54630.73 88888.00 2014-10-29 10:01:58.907 302 11173.07 63.45 54630.65 88888.00 2014-10-29 10:01:59.407 302 11173.02 63.34 54630.66 88888.00 2014-10-29 10:01:59.907 302 11173.10 63.21 54630.56 88888.00 2014-10-29 10:02:00.407 302 11173.21 63.09 54630.59 88888.00 2014-10-29 10:02:00.907 302 11173.25 63.00 54630.66 88888.00 2014-10-29 10:02:01.407 302 11173.31 62.93 54630.72 88888.00 2014-10-29 10:02:01.907 302 11173.33 62.98 54630.82 88888.00 2014-10-29 10:02:02.407 302 11173.28 62.99 54631.01 88888.00 2014-10-29 10:02:02.907 302 11173.27 63.00 54631.13 88888.00 2014-10-29 10:02:03.407 302 11173.27 63.06 54631.26 88888.00 2014-10-29 10:02:03.907 302 11173.27 63.17 54631.41 88888.00 2014-10-29 10:02:04.407 302 11173.23 63.33 54631.55 88888.00 2014-10-29 10:02:04.907 302 11173.16 63.49 54631.72 88888.00 2014-10-29 10:02:05.407 302 11173.11 63.62 54631.84 88888.00 2014-10-29 10:02:05.907 302 11173.04 63.71 54631.93 88888.00 2014-10-29 10:02:06.407 302 11172.89 63.90 54632.11 88888.00 2014-10-29 10:02:06.907 302 11172.80 64.16 54632.27 88888.00 2014-10-29 10:02:07.407 302 11172.74 64.37 54632.34 88888.00 2014-10-29 10:02:07.907 302 11172.63 64.56 54632.41 88888.00 2014-10-29 10:02:08.407 302 11172.49 64.79 54632.47 88888.00 2014-10-29 10:02:08.907 302 11172.43 65.00 54632.47 88888.00 2014-10-29 10:02:09.407 302 11172.34 65.17 54632.42 88888.00 2014-10-29 10:02:09.907 302 11172.26 65.29 54632.43 88888.00 2014-10-29 10:02:10.407 302 11172.13 65.40 54632.50 88888.00 2014-10-29 10:02:10.907 302 11172.17 65.47 54632.46 88888.00 2014-10-29 10:02:11.407 302 11172.15 65.53 54632.39 88888.00 2014-10-29 10:02:11.907 302 11172.12 65.59 54632.40 88888.00 2014-10-29 10:02:12.407 302 11172.10 65.61 54632.38 88888.00 2014-10-29 10:02:12.907 302 11172.10 65.64 54632.41 88888.00 2014-10-29 10:02:13.407 302 11172.07 65.66 54632.31 88888.00 2014-10-29 10:02:13.907 302 11172.08 65.62 54632.19 88888.00 2014-10-29 10:02:14.407 302 11172.06 65.56 54632.02 88888.00 2014-10-29 10:02:14.907 302 11172.08 65.46 54632.01 88888.00 2014-10-29 10:02:15.407 302 11172.11 65.34 54632.02 88888.00 2014-10-29 10:02:15.907 302 11172.06 65.23 54632.03 88888.00 2014-10-29 10:02:16.407 302 11172.03 65.14 54631.98 88888.00 2014-10-29 10:02:16.907 302 11172.08 65.03 54631.93 88888.00 2014-10-29 10:02:17.407 302 11172.10 64.90 54631.97 88888.00 2014-10-29 10:02:17.907 302 11172.05 64.85 54631.99 88888.00 2014-10-29 10:02:18.407 302 11172.06 64.80 54631.94 88888.00 2014-10-29 10:02:18.907 302 11172.08 64.84 54631.87 88888.00 2014-10-29 10:02:19.407 302 11172.10 64.86 54631.88 88888.00 2014-10-29 10:02:19.907 302 11172.10 64.87 54632.02 88888.00 2014-10-29 10:02:20.407 302 11172.08 64.89 54632.10 88888.00 2014-10-29 10:02:20.907 302 11172.10 64.95 54632.10 88888.00 2014-10-29 10:02:21.407 302 11172.15 65.05 54632.15 88888.00 2014-10-29 10:02:21.907 302 11172.23 65.05 54632.16 88888.00 2014-10-29 10:02:22.407 302 11172.15 65.07 54632.07 88888.00 2014-10-29 10:02:22.907 302 11172.16 65.07 54632.02 88888.00 2014-10-29 10:02:23.407 302 11172.23 65.05 54631.92 88888.00 2014-10-29 10:02:23.907 302 11172.23 65.04 54631.84 88888.00 2014-10-29 10:02:24.407 302 11172.27 64.93 54631.73 88888.00 2014-10-29 10:02:24.907 302 11172.31 64.81 54631.71 88888.00 2014-10-29 10:02:25.407 302 11172.31 64.69 54631.73 88888.00 2014-10-29 10:02:25.907 302 11172.36 64.50 54631.67 88888.00 2014-10-29 10:02:26.407 302 11172.41 64.37 54631.63 88888.00 2014-10-29 10:02:26.907 302 11172.42 64.17 54631.60 88888.00 2014-10-29 10:02:27.407 302 11172.45 64.07 54631.59 88888.00 2014-10-29 10:02:27.907 302 11172.47 63.99 54631.58 88888.00 2014-10-29 10:02:28.407 302 11172.52 63.96 54631.62 88888.00 2014-10-29 10:02:28.907 302 11172.55 63.94 54631.67 88888.00 2014-10-29 10:02:29.407 302 11172.59 63.92 54631.73 88888.00 2014-10-29 10:02:29.907 302 11172.64 63.97 54631.81 88888.00 2014-10-29 10:02:30.407 302 11172.80 64.00 54631.84 88888.00 2014-10-29 10:02:30.907 302 11172.84 64.04 54631.86 88888.00 2014-10-29 10:02:31.407 302 11172.94 64.09 54631.97 88888.00 2014-10-29 10:02:31.907 302 11173.06 64.18 54632.07 88888.00 2014-10-29 10:02:32.407 302 11173.16 64.28 54632.15 88888.00 2014-10-29 10:02:32.907 302 11173.26 64.33 54632.23 88888.00 2014-10-29 10:02:33.407 302 11173.30 64.36 54632.23 88888.00 2014-10-29 10:02:33.907 302 11173.35 64.41 54632.28 88888.00 2014-10-29 10:02:34.407 302 11173.41 64.39 54632.37 88888.00 2014-10-29 10:02:34.907 302 11173.54 64.42 54632.46 88888.00 2014-10-29 10:02:35.407 302 11173.57 64.54 54632.55 88888.00 2014-10-29 10:02:35.907 302 11173.57 64.66 54632.67 88888.00 2014-10-29 10:02:36.407 302 11173.64 64.76 54632.67 88888.00 2014-10-29 10:02:36.907 302 11173.70 65.00 54632.81 88888.00 2014-10-29 10:02:37.407 302 11173.73 65.18 54632.96 88888.00 2014-10-29 10:02:37.907 302 11173.74 65.49 54633.11 88888.00 2014-10-29 10:02:38.407 302 11173.63 65.74 54633.25 88888.00 2014-10-29 10:02:38.907 302 11173.59 65.96 54633.33 88888.00 2014-10-29 10:02:39.407 302 11173.58 66.21 54633.50 88888.00 2014-10-29 10:02:39.907 302 11173.47 66.47 54633.59 88888.00 2014-10-29 10:02:40.408 302 11173.41 66.70 54633.63 88888.00 2014-10-29 10:02:40.908 302 11173.36 66.97 54633.72 88888.00 2014-10-29 10:02:41.408 302 11173.28 67.23 54633.81 88888.00 2014-10-29 10:02:41.908 302 11173.21 67.48 54633.86 88888.00 2014-10-29 10:02:42.408 302 11173.11 67.68 54633.97 88888.00 2014-10-29 10:02:42.908 302 11173.04 67.88 54634.08 88888.00 2014-10-29 10:02:43.408 302 11172.97 68.11 54634.21 88888.00 2014-10-29 10:02:43.908 302 11172.97 68.31 54634.36 88888.00 2014-10-29 10:02:44.408 302 11172.95 68.46 54634.40 88888.00 2014-10-29 10:02:44.908 302 11172.99 68.57 54634.51 88888.00 2014-10-29 10:02:45.408 302 11173.01 68.65 54634.58 88888.00 2014-10-29 10:02:45.908 302 11173.02 68.74 54634.61 88888.00 2014-10-29 10:02:46.408 302 11173.06 68.81 54634.62 88888.00 2014-10-29 10:02:46.908 302 11173.11 68.85 54634.68 88888.00 2014-10-29 10:02:47.408 302 11173.12 68.89 54634.70 88888.00 2014-10-29 10:02:47.908 302 11173.15 68.89 54634.73 88888.00 2014-10-29 10:02:48.408 302 11173.13 68.85 54634.76 88888.00 2014-10-29 10:02:48.908 302 11173.22 68.83 54634.84 88888.00 2014-10-29 10:02:49.408 302 11173.22 68.83 54634.88 88888.00 2014-10-29 10:02:49.908 302 11173.25 68.82 54634.86 88888.00 2014-10-29 10:02:50.408 302 11173.30 68.77 54634.91 88888.00 2014-10-29 10:02:50.908 302 11173.33 68.76 54634.91 88888.00 2014-10-29 10:02:51.408 302 11173.43 68.74 54634.89 88888.00 2014-10-29 10:02:51.908 302 11173.41 68.70 54634.96 88888.00 2014-10-29 10:02:52.408 302 11173.42 68.61 54634.86 88888.00 2014-10-29 10:02:52.908 302 11173.48 68.57 54634.82 88888.00 2014-10-29 10:02:53.408 302 11173.54 68.51 54634.78 88888.00 2014-10-29 10:02:53.908 302 11173.56 68.47 54634.73 88888.00 2014-10-29 10:02:54.408 302 11173.58 68.42 54634.74 88888.00 2014-10-29 10:02:54.908 302 11173.58 68.42 54634.71 88888.00 2014-10-29 10:02:55.408 302 11173.63 68.38 54634.68 88888.00 2014-10-29 10:02:55.908 302 11173.64 68.48 54634.59 88888.00 2014-10-29 10:02:56.408 302 11173.63 68.73 54634.61 88888.00 2014-10-29 10:02:56.908 302 11173.60 68.89 54634.58 88888.00 2014-10-29 10:02:57.408 302 11173.56 69.03 54634.54 88888.00 2014-10-29 10:02:57.908 302 11173.56 69.23 54634.54 88888.00 2014-10-29 10:02:58.408 302 11173.54 69.43 54634.47 88888.00 2014-10-29 10:02:58.908 302 11173.49 69.62 54634.50 88888.00 2014-10-29 10:02:59.408 302 11173.46 69.84 54634.58 88888.00 2014-10-29 10:02:59.908 302 11173.49 70.02 54634.53 88888.00 2014-10-29 10:03:00.408 302 11173.53 70.17 54634.45 88888.00 2014-10-29 10:03:00.908 302 11173.67 70.25 54634.44 88888.00 2014-10-29 10:03:01.408 302 11173.67 70.24 54634.50 88888.00 2014-10-29 10:03:01.908 302 11173.72 70.20 54634.56 88888.00 2014-10-29 10:03:02.408 302 11173.86 70.13 54634.57 88888.00 2014-10-29 10:03:02.908 302 11173.96 70.09 54634.65 88888.00 2014-10-29 10:03:03.408 302 11174.05 69.98 54634.66 88888.00 2014-10-29 10:03:03.908 302 11174.15 69.86 54634.71 88888.00 2014-10-29 10:03:04.408 302 11174.26 69.79 54634.70 88888.00 2014-10-29 10:03:04.908 302 11174.31 69.70 54634.71 88888.00 2014-10-29 10:03:05.408 302 11174.28 69.60 54634.77 88888.00 2014-10-29 10:03:05.908 302 11174.38 69.56 54634.89 88888.00 2014-10-29 10:03:06.408 302 11174.46 69.44 54634.89 88888.00 2014-10-29 10:03:06.908 302 11174.46 69.28 54634.87 88888.00 2014-10-29 10:03:07.408 302 11174.51 69.20 54634.97 88888.00 2014-10-29 10:03:07.908 302 11174.57 69.10 54635.10 88888.00 2014-10-29 10:03:08.408 302 11174.58 69.01 54635.27 88888.00 2014-10-29 10:03:08.908 302 11174.57 68.89 54635.26 88888.00 2014-10-29 10:03:09.408 302 11174.59 68.82 54635.28 88888.00 2014-10-29 10:03:09.908 302 11174.48 68.77 54635.56 88888.00 2014-10-29 10:03:10.408 302 11174.41 68.77 54635.76 88888.00 2014-10-29 10:03:10.908 302 11174.37 68.78 54635.94 88888.00 2014-10-29 10:03:11.408 302 11174.26 68.87 54636.09 88888.00 2014-10-29 10:03:11.908 302 11174.14 68.94 54636.28 88888.00 2014-10-29 10:03:12.408 302 11174.01 69.08 54636.50 88888.00 2014-10-29 10:03:12.908 302 11173.93 69.19 54636.73 88888.00 2014-10-29 10:03:13.408 302 11173.85 69.37 54636.97 88888.00 2014-10-29 10:03:13.908 302 11173.78 69.56 54637.27 88888.00 2014-10-29 10:03:14.408 302 11173.80 69.83 54637.43 88888.00 2014-10-29 10:03:14.908 302 11173.65 70.09 54637.65 88888.00 2014-10-29 10:03:15.408 302 11173.57 70.35 54637.83 88888.00 2014-10-29 10:03:15.908 302 11173.56 70.56 54637.92 88888.00 2014-10-29 10:03:16.408 302 11173.53 70.72 54638.06 88888.00 2014-10-29 10:03:16.908 302 11173.41 70.88 54638.21 88888.00 2014-10-29 10:03:17.408 302 11173.33 71.08 54638.40 88888.00 2014-10-29 10:03:17.908 302 11173.22 71.20 54638.54 88888.00 2014-10-29 10:03:18.408 302 11173.22 71.31 54638.64 88888.00 2014-10-29 10:03:18.908 302 11173.16 71.42 54638.66 88888.00 2014-10-29 10:03:19.408 302 11173.01 71.46 54638.79 88888.00 2014-10-29 10:03:19.908 302 11172.95 71.52 54638.80 88888.00 2014-10-29 10:03:20.408 302 11172.89 71.53 54638.95 88888.00 2014-10-29 10:03:20.908 302 11172.80 71.52 54639.03 88888.00 2014-10-29 10:03:21.408 302 11172.69 71.46 54639.13 88888.00 2014-10-29 10:03:21.908 302 11172.53 71.42 54639.25 88888.00 2014-10-29 10:03:22.408 302 11172.38 71.38 54639.35 88888.00 2014-10-29 10:03:22.908 302 11172.28 71.34 54639.50 88888.00 2014-10-29 10:03:23.408 302 11172.12 71.28 54639.64 88888.00 2014-10-29 10:03:23.908 302 11172.00 71.28 54639.85 88888.00 2014-10-29 10:03:24.408 302 11171.90 71.28 54639.99 88888.00 2014-10-29 10:03:24.908 302 11171.74 71.35 54640.13 88888.00 2014-10-29 10:03:25.408 302 11171.56 71.37 54640.33 88888.00 2014-10-29 10:03:25.908 302 11171.42 71.47 54640.44 88888.00 2014-10-29 10:03:26.408 302 11171.18 71.64 54640.64 88888.00 2014-10-29 10:03:26.908 302 11171.03 71.79 54640.79 88888.00 2014-10-29 10:03:27.408 302 11171.00 71.91 54640.88 88888.00 2014-10-29 10:03:27.908 302 11170.83 72.02 54640.92 88888.00 2014-10-29 10:03:28.408 302 11170.74 72.11 54641.02 88888.00 2014-10-29 10:03:28.908 302 11170.66 72.22 54641.03 88888.00 2014-10-29 10:03:29.408 302 11170.58 72.30 54641.01 88888.00 2014-10-29 10:03:29.908 302 11170.46 72.37 54641.00 88888.00 2014-10-29 10:03:30.408 302 11170.43 72.33 54641.08 88888.00 2014-10-29 10:03:30.908 302 11170.41 72.30 54641.17 88888.00 2014-10-29 10:03:31.408 302 11170.40 72.22 54641.24 88888.00 2014-10-29 10:03:31.908 302 11170.39 72.15 54641.28 88888.00 2014-10-29 10:03:32.408 302 11170.38 71.97 54641.46 88888.00 2014-10-29 10:03:32.908 302 11170.29 71.77 54641.60 88888.00 2014-10-29 10:03:33.408 302 11170.38 71.56 54641.76 88888.00 2014-10-29 10:03:33.908 302 11170.39 71.35 54641.88 88888.00 2014-10-29 10:03:34.408 302 11170.37 71.06 54642.07 88888.00 2014-10-29 10:03:34.908 302 11170.39 70.81 54642.29 88888.00 2014-10-29 10:03:35.408 302 11170.39 70.64 54642.39 88888.00 2014-10-29 10:03:35.908 302 11170.40 70.47 54642.58 88888.00 2014-10-29 10:03:36.408 302 11170.49 70.29 54642.82 88888.00 2014-10-29 10:03:36.908 302 11170.46 70.18 54643.04 88888.00 2014-10-29 10:03:37.408 302 11170.48 70.10 54643.24 88888.00 2014-10-29 10:03:37.908 302 11170.41 69.99 54643.38 88888.00 2014-10-29 10:03:38.408 302 11170.41 69.94 54643.61 88888.00 2014-10-29 10:03:38.908 302 11170.32 69.92 54643.83 88888.00 2014-10-29 10:03:39.408 302 11170.23 69.93 54643.99 88888.00 2014-10-29 10:03:39.908 302 11170.19 69.98 54644.21 88888.00 2014-10-29 10:03:40.408 302 11170.13 70.05 54644.39 88888.00 2014-10-29 10:03:40.908 302 11170.14 70.13 54644.57 88888.00 2014-10-29 10:03:41.408 302 11170.24 70.18 54644.73 88888.00 2014-10-29 10:03:41.908 302 11170.24 70.25 54644.94 88888.00 2014-10-29 10:03:42.408 302 11170.19 70.32 54645.18 88888.00 2014-10-29 10:03:42.908 302 11170.25 70.34 54645.40 88888.00 2014-10-29 10:03:43.408 302 11170.25 70.43 54645.59 88888.00 2014-10-29 10:03:43.908 302 11170.29 70.50 54645.73 88888.00 2014-10-29 10:03:44.408 302 11170.33 70.56 54645.98 88888.00 2014-10-29 10:03:44.908 302 11170.34 70.59 54646.19 88888.00 2014-10-29 10:03:45.408 302 11170.35 70.60 54646.46 88888.00 2014-10-29 10:03:45.908 302 11170.33 70.64 54646.72 88888.00 2014-10-29 10:03:46.408 302 11170.28 70.67 54647.02 88888.00 2014-10-29 10:03:46.908 302 11170.30 70.66 54647.15 88888.00 2014-10-29 10:03:47.408 302 11170.33 70.67 54647.30 88888.00 2014-10-29 10:03:47.908 302 11170.32 70.61 54647.48 88888.00 2014-10-29 10:03:48.408 302 11170.24 70.55 54647.69 88888.00 2014-10-29 10:03:48.908 302 11170.20 70.54 54647.83 88888.00 2014-10-29 10:03:49.408 302 11170.18 70.55 54648.03 88888.00 2014-10-29 10:03:49.908 302 11170.12 70.56 54648.03 88888.00 2014-10-29 10:03:50.408 302 11170.07 70.55 54648.12 88888.00 2014-10-29 10:03:50.908 302 11169.99 70.62 54648.29 88888.00 2014-10-29 10:03:51.408 302 11169.97 70.66 54648.44 88888.00 2014-10-29 10:03:51.908 302 11169.88 70.71 54648.60 88888.00 2014-10-29 10:03:52.408 302 11169.81 70.72 54648.78 88888.00 2014-10-29 10:03:52.908 302 11169.75 70.71 54648.91 88888.00 2014-10-29 10:03:53.408 302 11169.62 70.71 54649.01 88888.00 2014-10-29 10:03:53.908 302 11169.51 70.76 54649.15 88888.00 2014-10-29 10:03:54.408 302 11169.44 70.76 54649.20 88888.00 2014-10-29 10:03:54.908 302 11169.39 70.71 54649.27 88888.00 2014-10-29 10:03:55.408 302 11169.26 70.68 54649.39 88888.00 2014-10-29 10:03:55.908 302 11169.13 70.63 54649.50 88888.00 2014-10-29 10:03:56.408 302 11169.02 70.59 54649.61 88888.00 2014-10-29 10:03:56.908 302 11168.96 70.53 54649.83 88888.00 2014-10-29 10:03:57.408 302 11168.87 70.46 54650.08 88888.00 2014-10-29 10:03:57.908 302 11168.70 70.50 54650.21 88888.00 2014-10-29 10:03:58.408 302 11168.56 70.50 54650.33 88888.00 2014-10-29 10:03:58.908 302 11168.47 70.49 54650.37 88888.00 2014-10-29 10:03:59.408 302 11168.35 70.47 54650.47 88888.00 2014-10-29 10:03:59.908 302 11168.21 70.51 54650.50 88888.00 2014-10-29 10:04:00.408 302 11168.09 70.47 54650.55 88888.00 2014-10-29 10:04:00.908 302 11168.02 70.47 54650.61 88888.00 2014-10-29 10:04:01.408 302 11167.85 70.43 54650.67 88888.00 2014-10-29 10:04:01.908 302 11167.72 70.44 54650.68 88888.00 2014-10-29 10:04:02.408 302 11167.63 70.41 54650.59 88888.00 2014-10-29 10:04:02.908 302 11167.55 70.37 54650.57 88888.00 2014-10-29 10:04:03.408 302 11167.41 70.33 54650.68 88888.00 2014-10-29 10:04:03.908 302 11167.30 70.26 54650.80 88888.00 2014-10-29 10:04:04.408 302 11167.13 70.21 54650.85 88888.00 2014-10-29 10:04:04.908 302 11167.03 70.21 54650.92 88888.00 2014-10-29 10:04:05.408 302 11166.85 70.21 54651.00 88888.00 2014-10-29 10:04:05.908 302 11166.68 70.17 54651.08 88888.00 2014-10-29 10:04:06.408 302 11166.52 70.12 54651.13 88888.00 2014-10-29 10:04:06.908 302 11166.42 70.08 54651.22 88888.00 2014-10-29 10:04:07.408 302 11166.32 70.01 54651.40 88888.00 2014-10-29 10:04:07.908 302 11166.30 69.86 54651.52 88888.00 2014-10-29 10:04:08.408 302 11166.32 69.76 54651.69 88888.00 2014-10-29 10:04:08.908 302 11166.31 69.74 54651.84 88888.00 2014-10-29 10:04:09.408 302 11166.31 69.74 54652.01 88888.00 2014-10-29 10:04:09.908 302 11166.37 69.78 54652.16 88888.00 2014-10-29 10:04:10.408 302 11166.40 69.84 54652.23 88888.00 2014-10-29 10:04:10.908 302 11166.46 69.87 54652.21 88888.00 2014-10-29 10:04:11.408 302 11166.47 69.95 54652.19 88888.00 2014-10-29 10:04:11.908 302 11166.52 69.98 54652.25 88888.00 2014-10-29 10:04:12.408 302 11166.51 69.98 54652.36 88888.00 2014-10-29 10:04:12.908 302 11166.53 69.96 54652.45 88888.00 2014-10-29 10:04:13.408 302 11166.53 69.93 54652.64 88888.00 2014-10-29 10:04:13.908 302 11166.57 69.87 54652.64 88888.00 2014-10-29 10:04:14.408 302 11166.70 69.91 54652.64 88888.00 2014-10-29 10:04:14.908 302 11166.70 69.83 54652.77 88888.00 2014-10-29 10:04:15.408 302 11166.59 69.73 54652.90 88888.00 2014-10-29 10:04:15.908 302 11166.58 69.69 54653.03 88888.00 2014-10-29 10:04:16.408 302 11166.58 69.70 54653.16 88888.00 2014-10-29 10:04:16.908 302 11166.52 69.73 54653.31 88888.00 2014-10-29 10:04:17.408 302 11166.45 69.73 54653.53 88888.00 2014-10-29 10:04:17.908 302 11166.36 69.75 54653.65 88888.00 2014-10-29 10:04:18.408 302 11166.25 69.78 54653.80 88888.00 2014-10-29 10:04:18.908 302 11166.15 69.80 54653.92 88888.00 2014-10-29 10:04:19.408 302 11166.05 69.85 54654.05 88888.00 2014-10-29 10:04:19.908 302 11165.93 69.86 54654.26 88888.00 2014-10-29 10:04:20.408 302 11165.86 69.85 54654.45 88888.00 2014-10-29 10:04:20.908 302 11165.80 69.83 54654.59 88888.00 2014-10-29 10:04:21.408 302 11165.70 69.75 54654.75 88888.00 2014-10-29 10:04:21.908 302 11165.64 69.70 54654.80 88888.00 2014-10-29 10:04:22.408 302 11165.68 69.67 54654.95 88888.00 2014-10-29 10:04:22.908 302 11165.59 69.60 54655.03 88888.00 2014-10-29 10:04:23.408 302 11165.48 69.49 54655.14 88888.00 2014-10-29 10:04:23.908 302 11165.44 69.35 54655.26 88888.00 2014-10-29 10:04:24.408 302 11165.42 69.29 54655.43 88888.00 2014-10-29 10:04:24.908 302 11165.34 69.33 54655.61 88888.00 2014-10-29 10:04:25.408 302 11165.30 69.35 54655.76 88888.00 2014-10-29 10:04:25.908 302 11165.22 69.40 54655.88 88888.00 2014-10-29 10:04:26.408 302 11165.16 69.51 54655.99 88888.00 2014-10-29 10:04:26.908 302 11165.04 69.63 54656.13 88888.00 2014-10-29 10:04:27.408 302 11164.95 69.85 54656.32 88888.00 2014-10-29 10:04:27.908 302 11164.84 69.95 54656.54 88888.00 2014-10-29 10:04:28.408 302 11164.65 70.02 54656.69 88888.00 2014-10-29 10:04:28.908 302 11164.54 70.19 54656.84 88888.00 2014-10-29 10:04:29.408 302 11164.40 70.35 54656.90 88888.00 2014-10-29 10:04:29.908 302 11164.26 70.46 54657.04 88888.00 2014-10-29 10:04:30.408 302 11164.07 70.50 54657.12 88888.00 2014-10-29 10:04:30.908 302 11163.89 70.56 54657.25 88888.00 2014-10-29 10:04:31.408 302 11163.65 70.58 54657.38 88888.00 2014-10-29 10:04:31.908 302 11163.44 70.66 54657.48 88888.00 2014-10-29 10:04:32.408 302 11163.38 70.71 54657.64 88888.00 2014-10-29 10:04:32.908 302 11163.32 70.69 54657.80 88888.00 2014-10-29 10:04:33.408 302 11163.18 70.60 54657.78 88888.00 2014-10-29 10:04:33.908 302 11163.03 70.53 54657.80 88888.00 2014-10-29 10:04:34.408 302 11162.91 70.46 54657.87 88888.00 2014-10-29 10:04:34.908 302 11162.92 70.29 54658.07 88888.00 2014-10-29 10:04:35.408 302 11162.88 70.19 54658.12 88888.00 2014-10-29 10:04:35.908 302 11162.92 70.11 54658.12 88888.00 2014-10-29 10:04:36.408 302 11162.88 70.03 54658.27 88888.00 2014-10-29 10:04:36.908 302 11162.82 69.98 54658.42 88888.00 2014-10-29 10:04:37.408 302 11162.79 69.91 54658.55 88888.00 2014-10-29 10:04:37.908 302 11162.76 69.92 54658.68 88888.00 2014-10-29 10:04:38.408 302 11162.64 69.94 54658.73 88888.00 2014-10-29 10:04:38.908 302 11162.57 69.98 54658.75 88888.00 2014-10-29 10:04:39.408 302 11162.49 70.09 54658.79 88888.00 2014-10-29 10:04:39.908 302 11162.33 70.13 54658.85 88888.00 2014-10-29 10:04:40.408 302 11162.30 70.22 54658.90 88888.00 2014-10-29 10:04:40.908 302 11162.17 70.24 54658.98 88888.00 2014-10-29 10:04:41.408 302 11161.96 70.30 54659.09 88888.00 2014-10-29 10:04:41.908 302 11161.82 70.42 54659.14 88888.00 2014-10-29 10:04:42.408 302 11161.67 70.50 54659.14 88888.00 2014-10-29 10:04:42.908 302 11161.56 70.54 54659.21 88888.00 2014-10-29 10:04:43.408 302 11161.39 70.54 54659.31 88888.00 2014-10-29 10:04:43.908 302 11161.21 70.53 54659.38 88888.00 2014-10-29 10:04:44.408 302 11161.09 70.50 54659.50 88888.00 2014-10-29 10:04:44.908 302 11160.99 70.46 54659.67 88888.00 2014-10-29 10:04:45.408 302 11160.89 70.36 54659.76 88888.00 2014-10-29 10:04:45.908 302 11160.71 70.25 54659.94 88888.00 2014-10-29 10:04:46.408 302 11160.63 70.16 54660.10 88888.00 2014-10-29 10:04:46.908 302 11160.52 70.05 54660.22 88888.00 2014-10-29 10:04:47.408 302 11160.39 69.95 54660.32 88888.00 2014-10-29 10:04:47.908 302 11160.37 69.85 54660.47 88888.00 2014-10-29 10:04:48.408 302 11160.26 69.70 54660.55 88888.00 2014-10-29 10:04:48.908 302 11160.19 69.60 54660.61 88888.00 2014-10-29 10:04:49.408 302 11160.16 69.56 54660.72 88888.00 2014-10-29 10:04:49.908 302 11160.14 69.44 54660.82 88888.00 2014-10-29 10:04:50.408 302 11160.09 69.37 54660.90 88888.00 2014-10-29 10:04:50.908 302 11159.99 69.32 54661.03 88888.00 2014-10-29 10:04:51.408 302 11159.93 69.31 54661.07 88888.00 2014-10-29 10:04:51.908 302 11159.85 69.36 54661.18 88888.00 2014-10-29 10:04:52.408 302 11159.80 69.49 54661.22 88888.00 2014-10-29 10:04:52.908 302 11159.74 69.63 54661.26 88888.00 2014-10-29 10:04:53.408 302 11159.69 69.82 54661.34 88888.00 2014-10-29 10:04:53.908 302 11159.69 70.01 54661.38 88888.00 2014-10-29 10:04:54.408 302 11159.53 70.22 54661.47 88888.00 2014-10-29 10:04:54.908 302 11159.50 70.43 54661.47 88888.00 2014-10-29 10:04:55.408 302 11159.42 70.66 54661.52 88888.00 2014-10-29 10:04:55.908 302 11159.29 70.89 54661.52 88888.00 2014-10-29 10:04:56.408 302 11159.24 71.05 54661.52 88888.00 2014-10-29 10:04:56.908 302 11159.17 71.18 54661.55 88888.00 2014-10-29 10:04:57.408 302 11159.01 71.26 54661.54 88888.00 2014-10-29 10:04:57.908 302 11158.82 71.31 54661.63 88888.00 2014-10-29 10:04:58.408 302 11158.78 71.38 54661.68 88888.00 2014-10-29 10:04:58.908 302 11158.74 71.39 54661.70 88888.00 2014-10-29 10:04:59.408 302 11158.70 71.31 54661.80 88888.00 2014-10-29 10:04:59.908 302 11158.61 71.19 54661.95 88888.00 2014-10-29 10:05:00.408 302 11158.51 71.11 54662.10 88888.00 2014-10-29 10:05:00.908 302 11158.43 71.01 54662.17 88888.00 2014-10-29 10:05:01.408 302 11158.40 70.88 54662.25 88888.00 2014-10-29 10:05:01.908 302 11158.27 70.75 54662.43 88888.00 2014-10-29 10:05:02.408 302 11158.23 70.59 54662.61 88888.00 2014-10-29 10:05:02.908 302 11158.16 70.49 54662.80 88888.00 2014-10-29 10:05:03.408 302 11158.12 70.36 54663.02 88888.00 2014-10-29 10:05:03.908 302 11158.15 70.22 54663.25 88888.00 2014-10-29 10:05:04.408 302 11158.07 70.13 54663.40 88888.00 2014-10-29 10:05:04.908 302 11158.00 70.02 54663.51 88888.00 2014-10-29 10:05:05.408 302 11157.95 69.92 54663.63 88888.00 2014-10-29 10:05:05.908 302 11157.90 69.92 54663.74 88888.00 2014-10-29 10:05:06.408 302 11157.86 70.00 54663.88 88888.00 2014-10-29 10:05:06.908 302 11157.72 70.11 54663.98 88888.00 2014-10-29 10:05:07.408 302 11157.59 70.22 54664.08 88888.00 2014-10-29 10:05:07.908 302 11157.49 70.44 54664.22 88888.00 2014-10-29 10:05:08.408 302 11157.28 70.70 54664.35 88888.00 2014-10-29 10:05:08.908 302 11157.08 70.97 54664.44 88888.00 2014-10-29 10:05:09.408 302 11157.01 71.25 54664.59 88888.00 2014-10-29 10:05:09.908 302 11156.82 71.51 54664.69 88888.00 2014-10-29 10:05:10.408 302 11156.60 71.76 54664.75 88888.00 2014-10-29 10:05:10.908 302 11156.47 71.97 54664.77 88888.00 2014-10-29 10:05:11.408 302 11156.27 72.11 54664.80 88888.00 2014-10-29 10:05:11.908 302 11156.10 72.22 54664.74 88888.00 2014-10-29 10:05:12.408 302 11155.96 72.27 54664.69 88888.00 2014-10-29 10:05:12.908 302 11155.77 72.30 54664.65 88888.00 2014-10-29 10:05:13.408 302 11155.60 72.22 54664.48 88888.00 2014-10-29 10:05:13.908 302 11155.44 72.11 54664.33 88888.00 2014-10-29 10:05:14.408 302 11155.18 71.94 54664.68 88888.00 2014-10-29 10:05:14.908 302 11154.99 71.77 54664.75 88888.00 2014-10-29 10:05:15.408 302 11154.85 71.55 54664.76 88888.00 2014-10-29 10:05:15.908 302 11154.66 71.30 54664.83 88888.00 2014-10-29 10:05:16.408 302 11154.51 71.05 54664.99 88888.00 2014-10-29 10:05:16.908 302 11154.45 70.77 54665.06 88888.00 2014-10-29 10:05:17.408 302 11154.40 70.46 54665.31 88888.00 2014-10-29 10:05:17.908 302 11154.28 70.16 54665.37 88888.00 2014-10-29 10:05:18.408 302 11154.24 69.91 54665.45 88888.00 2014-10-29 10:05:18.908 302 11154.09 69.70 54665.56 88888.00 2014-10-29 10:05:19.408 302 11154.02 69.52 54665.72 88888.00 2014-10-29 10:05:19.908 302 11154.02 69.43 54665.83 88888.00 2014-10-29 10:05:20.408 302 11153.94 69.33 54665.93 88888.00 2014-10-29 10:05:20.908 302 11153.97 69.22 54666.07 88888.00 2014-10-29 10:05:21.408 302 11153.89 69.18 54666.16 88888.00 2014-10-29 10:05:21.908 302 11153.77 69.12 54666.24 88888.00 2014-10-29 10:05:22.408 302 11153.68 68.97 54666.35 88888.00 2014-10-29 10:05:22.908 302 11153.65 68.84 54666.45 88888.00 2014-10-29 10:05:23.408 302 11153.55 68.69 54666.45 88888.00 2014-10-29 10:05:23.908 302 11153.44 68.56 54666.46 88888.00 2014-10-29 10:05:24.408 302 11153.37 68.32 54666.52 88888.00 2014-10-29 10:05:24.908 302 11153.39 68.10 54666.62 88888.00 2014-10-29 10:05:25.408 302 11153.37 67.92 54666.68 88888.00 2014-10-29 10:05:25.908 302 11153.35 67.77 54666.75 88888.00 2014-10-29 10:05:26.408 302 11153.36 67.58 54666.75 88888.00 2014-10-29 10:05:26.908 302 11153.36 67.42 54666.81 88888.00 2014-10-29 10:05:27.408 302 11153.37 67.29 54666.86 88888.00 2014-10-29 10:05:27.908 302 11153.36 67.16 54666.84 88888.00 2014-10-29 10:05:28.408 302 11153.36 67.00 54666.77 88888.00 2014-10-29 10:05:28.908 302 11153.40 66.90 54666.77 88888.00 2014-10-29 10:05:29.408 302 11153.41 66.78 54666.86 88888.00 2014-10-29 10:05:29.908 302 11153.37 66.62 54666.95 88888.00 2014-10-29 10:05:30.408 302 11153.37 66.50 54667.05 88888.00 2014-10-29 10:05:30.908 302 11153.37 66.42 54667.14 88888.00 2014-10-29 10:05:31.408 302 11153.36 66.44 54667.21 88888.00 2014-10-29 10:05:31.908 302 11153.36 66.52 54667.29 88888.00 2014-10-29 10:05:32.408 302 11153.37 66.56 54667.45 88888.00 2014-10-29 10:05:32.908 302 11153.34 66.64 54667.54 88888.00 2014-10-29 10:05:33.408 302 11153.24 66.83 54667.66 88888.00 2014-10-29 10:05:33.908 302 11153.21 67.03 54667.87 88888.00 2014-10-29 10:05:34.408 302 11153.02 67.20 54667.95 88888.00 2014-10-29 10:05:34.908 302 11152.88 67.39 54668.08 88888.00 2014-10-29 10:05:35.408 302 11152.78 67.65 54668.26 88888.00 2014-10-29 10:05:35.908 302 11152.76 67.90 54668.40 88888.00 2014-10-29 10:05:36.408 302 11152.67 68.10 54668.48 88888.00 2014-10-29 10:05:36.908 302 11152.60 68.30 54668.44 88888.00 2014-10-29 10:05:37.408 302 11152.57 68.43 54668.43 88888.00 2014-10-29 10:05:37.908 302 11152.45 68.56 54668.40 88888.00 2014-10-29 10:05:38.408 302 11152.41 68.65 54668.40 88888.00 2014-10-29 10:05:38.908 302 11152.39 68.66 54668.37 88888.00 2014-10-29 10:05:39.408 302 11152.30 68.70 54668.47 88888.00 2014-10-29 10:05:39.908 302 11152.21 68.77 54668.50 88888.00 2014-10-29 10:05:40.408 302 11152.14 68.81 54668.52 88888.00 2014-10-29 10:05:40.908 302 11152.14 68.85 54668.53 88888.00 2014-10-29 10:05:41.408 302 11152.11 68.87 54668.63 88888.00 2014-10-29 10:05:41.908 302 11152.00 68.93 54668.70 88888.00 2014-10-29 10:05:42.408 302 11151.93 69.01 54668.75 88888.00 2014-10-29 10:05:42.908 302 11151.89 69.11 54668.80 88888.00 2014-10-29 10:05:43.408 302 11151.88 69.20 54668.85 88888.00 2014-10-29 10:05:43.908 302 11151.77 69.35 54668.89 88888.00 2014-10-29 10:05:44.408 302 11151.64 69.46 54668.87 88888.00 2014-10-29 10:05:44.908 302 11151.61 69.60 54668.92 88888.00 2014-10-29 10:05:45.409 302 11151.59 69.71 54669.09 88888.00 2014-10-29 10:05:45.909 302 11151.52 69.90 54669.09 88888.00 2014-10-29 10:05:46.409 302 11151.53 69.96 54669.12 88888.00 2014-10-29 10:05:46.909 302 11151.58 70.03 54669.14 88888.00 2014-10-29 10:05:47.409 302 11151.63 70.16 54669.16 88888.00 2014-10-29 10:05:47.909 302 11151.63 70.19 54669.14 88888.00 2014-10-29 10:05:48.409 302 11151.66 70.17 54669.10 88888.00 2014-10-29 10:05:48.909 302 11151.78 70.15 54669.07 88888.00 2014-10-29 10:05:49.409 302 11151.84 70.09 54669.01 88888.00 2014-10-29 10:05:49.909 302 11151.84 69.99 54669.03 88888.00 2014-10-29 10:05:50.409 302 11151.87 69.85 54669.15 88888.00 2014-10-29 10:05:50.909 302 11151.87 69.69 54669.17 88888.00 2014-10-29 10:05:51.409 302 11151.92 69.56 54669.27 88888.00 2014-10-29 10:05:51.909 302 11152.00 69.41 54669.34 88888.00 2014-10-29 10:05:52.409 302 11151.94 69.20 54669.50 88888.00 2014-10-29 10:05:52.909 302 11151.88 69.03 54669.62 88888.00 2014-10-29 10:05:53.409 302 11151.84 68.92 54669.70 88888.00 2014-10-29 10:05:53.909 302 11151.83 68.87 54669.79 88888.00 2014-10-29 10:05:54.409 302 11151.74 68.81 54669.86 88888.00 2014-10-29 10:05:54.909 302 11151.72 68.74 54669.94 88888.00 2014-10-29 10:05:55.409 302 11151.68 68.69 54670.10 88888.00 2014-10-29 10:05:55.909 302 11151.62 68.65 54670.12 88888.00 2014-10-29 10:05:56.409 302 11151.61 68.58 54670.14 88888.00 2014-10-29 10:05:56.909 302 11151.54 68.57 54670.17 88888.00 2014-10-29 10:05:57.409 302 11151.45 68.52 54670.11 88888.00 2014-10-29 10:05:57.909 302 11151.32 68.52 54670.10 88888.00 2014-10-29 10:05:58.409 302 11151.22 68.55 54670.00 88888.00 2014-10-29 10:05:58.909 302 11151.20 68.59 54669.92 88888.00 2014-10-29 10:05:59.409 302 11151.17 68.56 54669.87 88888.00 2014-10-29 10:05:59.909 302 11151.10 68.48 54669.88 88888.00 2014-10-29 10:06:00.409 302 11151.09 68.40 54669.88 88888.00 2014-10-29 10:06:00.909 302 11151.06 68.36 54669.91 88888.00 2014-10-29 10:06:01.409 302 11150.99 68.22 54669.85 88888.00 2014-10-29 10:06:01.909 302 11150.95 68.09 54669.83 88888.00 2014-10-29 10:06:02.409 302 11150.94 67.96 54669.83 88888.00 2014-10-29 10:06:02.909 302 11150.96 67.80 54669.76 88888.00 2014-10-29 10:06:03.409 302 11150.94 67.65 54669.70 88888.00 2014-10-29 10:06:03.909 302 11150.91 67.46 54669.71 88888.00 2014-10-29 10:06:04.409 302 11150.82 67.29 54669.74 88888.00 2014-10-29 10:06:04.909 302 11150.79 67.11 54669.71 88888.00 2014-10-29 10:06:05.409 302 11150.85 66.98 54669.69 88888.00 2014-10-29 10:06:05.909 302 11150.90 66.74 54669.70 88888.00 2014-10-29 10:06:06.409 302 11150.98 66.57 54669.68 88888.00 2014-10-29 10:06:06.909 302 11151.03 66.42 54669.70 88888.00 2014-10-29 10:06:07.409 302 11151.12 66.35 54669.70 88888.00 2014-10-29 10:06:07.909 302 11151.25 66.27 54669.77 88888.00 2014-10-29 10:06:08.409 302 11151.42 66.20 54669.77 88888.00 2014-10-29 10:06:08.909 302 11151.50 66.12 54669.79 88888.00 2014-10-29 10:06:09.409 302 11151.58 66.05 54669.71 88888.00 2014-10-29 10:06:09.909 302 11151.67 65.99 54669.58 88888.00 2014-10-29 10:06:10.409 302 11151.74 65.89 54669.41 88888.00 2014-10-29 10:06:10.909 302 11151.82 65.71 54669.35 88888.00 2014-10-29 10:06:11.409 302 11151.98 65.51 54669.29 88888.00 2014-10-29 10:06:11.909 302 11152.19 65.32 54669.21 88888.00 2014-10-29 10:06:12.409 302 11152.26 65.10 54669.18 88888.00 2014-10-29 10:06:12.909 302 11152.35 64.90 54669.15 88888.00 2014-10-29 10:06:13.409 302 11152.51 64.76 54669.09 88888.00 2014-10-29 10:06:13.909 302 11152.67 64.62 54669.12 88888.00 2014-10-29 10:06:14.409 302 11152.73 64.46 54669.16 88888.00 2014-10-29 10:06:14.909 302 11152.79 64.38 54669.18 88888.00 2014-10-29 10:06:15.409 302 11152.82 64.43 54669.25 88888.00 2014-10-29 10:06:15.909 302 11152.90 64.52 54669.38 88888.00 2014-10-29 10:06:16.409 302 11152.88 64.61 54669.52 88888.00 2014-10-29 10:06:16.909 302 11152.88 64.77 54669.66 88888.00 2014-10-29 10:06:17.409 302 11152.92 64.98 54669.71 88888.00 2014-10-29 10:06:17.909 302 11153.00 65.27 54669.91 88888.00 2014-10-29 10:06:18.409 302 11153.04 65.55 54670.13 88888.00 2014-10-29 10:06:18.909 302 11153.10 65.83 54670.26 88888.00 2014-10-29 10:06:19.409 302 11153.14 66.16 54670.39 88888.00 2014-10-29 10:06:19.909 302 11153.14 66.49 54670.48 88888.00 2014-10-29 10:06:20.409 302 11153.25 66.83 54670.57 88888.00 2014-10-29 10:06:20.909 302 11153.31 67.14 54670.65 88888.00 2014-10-29 10:06:21.409 302 11153.34 67.40 54670.74 88888.00 2014-10-29 10:06:21.909 302 11153.35 67.64 54670.79 88888.00 2014-10-29 10:06:22.409 302 11153.29 67.85 54670.72 88888.00 2014-10-29 10:06:22.909 302 11153.28 68.05 54670.74 88888.00 2014-10-29 10:06:23.409 302 11153.19 68.15 54670.73 88888.00 2014-10-29 10:06:23.909 302 11153.08 68.19 54670.74 88888.00 2014-10-29 10:06:24.409 302 11152.95 68.27 54670.68 88888.00 2014-10-29 10:06:24.909 302 11152.82 68.35 54670.65 88888.00 2014-10-29 10:06:25.409 302 11152.68 68.43 54670.67 88888.00 2014-10-29 10:06:25.909 302 11152.52 68.53 54670.78 88888.00 2014-10-29 10:06:26.409 302 11152.35 68.65 54670.94 88888.00 2014-10-29 10:06:26.909 302 11152.15 68.83 54671.02 88888.00 2014-10-29 10:06:27.409 302 11151.97 69.02 54671.06 88888.00 2014-10-29 10:06:27.909 302 11151.85 69.23 54671.10 88888.00 2014-10-29 10:06:28.409 302 11151.67 69.43 54671.22 88888.00 2014-10-29 10:06:28.909 302 11151.52 69.62 54671.34 88888.00 2014-10-29 10:06:29.409 302 11151.48 69.78 54671.42 88888.00 2014-10-29 10:06:29.909 302 11151.30 69.94 54671.57 88888.00 2014-10-29 10:06:30.409 302 11151.06 70.13 54671.63 88888.00 2014-10-29 10:06:30.909 302 11151.06 70.30 54671.63 88888.00 2014-10-29 10:06:31.409 302 11151.11 70.43 54671.58 88888.00 2014-10-29 10:06:31.909 302 11151.04 70.53 54671.57 88888.00 2014-10-29 10:06:32.409 302 11151.03 70.50 54671.61 88888.00 2014-10-29 10:06:32.909 302 11150.99 70.45 54671.55 88888.00 2014-10-29 10:06:33.409 302 11150.91 70.37 54671.47 88888.00 2014-10-29 10:06:33.909 302 11150.82 70.22 54671.43 88888.00 2014-10-29 10:06:34.409 302 11150.82 70.00 54671.33 88888.00 2014-10-29 10:06:34.909 302 11150.84 69.82 54671.28 88888.00 2014-10-29 10:06:35.409 302 11150.85 69.57 54671.23 88888.00 2014-10-29 10:06:35.909 302 11150.89 69.28 54671.17 88888.00 2014-10-29 10:06:36.409 302 11150.89 68.99 54671.10 88888.00 2014-10-29 10:06:36.909 302 11150.90 68.73 54671.10 88888.00 2014-10-29 10:06:37.409 302 11150.90 68.39 54671.05 88888.00 2014-10-29 10:06:37.909 302 11150.95 68.09 54670.94 88888.00 2014-10-29 10:06:38.409 302 11151.01 67.79 54670.91 88888.00 2014-10-29 10:06:38.909 302 11151.11 67.57 54670.91 88888.00 2014-10-29 10:06:39.409 302 11151.25 67.29 54670.88 88888.00 2014-10-29 10:06:39.909 302 11151.38 67.08 54670.88 88888.00 2014-10-29 10:06:40.409 302 11151.56 66.94 54670.89 88888.00 2014-10-29 10:06:40.909 302 11151.72 66.86 54670.84 88888.00 2014-10-29 10:06:41.409 302 11151.85 66.80 54670.91 88888.00 2014-10-29 10:06:41.909 302 11151.97 66.79 54671.07 88888.00 2014-10-29 10:06:42.409 302 11152.06 66.73 54671.15 88888.00 2014-10-29 10:06:42.909 302 11152.27 66.72 54671.23 88888.00 2014-10-29 10:06:43.409 302 11152.47 66.71 54671.31 88888.00 2014-10-29 10:06:43.909 302 11152.63 66.69 54671.38 88888.00 2014-10-29 10:06:44.409 302 11152.81 66.74 54671.53 88888.00 2014-10-29 10:06:44.909 302 11152.97 66.79 54671.57 88888.00 2014-10-29 10:06:45.409 302 11153.10 66.84 54671.70 88888.00 2014-10-29 10:06:45.909 302 11153.24 66.92 54671.71 88888.00 2014-10-29 10:06:46.409 302 11153.47 67.05 54671.73 88888.00 2014-10-29 10:06:46.909 302 11153.63 67.13 54671.78 88888.00 2014-10-29 10:06:47.409 302 11153.77 67.20 54671.85 88888.00 2014-10-29 10:06:47.909 302 11153.99 67.32 54671.79 88888.00 2014-10-29 10:06:48.409 302 11154.07 67.43 54671.81 88888.00 2014-10-29 10:06:48.909 302 11154.20 67.49 54671.80 88888.00 2014-10-29 10:06:49.409 302 11154.35 67.64 54671.84 88888.00 2014-10-29 10:06:49.909 302 11154.49 67.77 54671.90 88888.00 2014-10-29 10:06:50.409 302 11154.51 68.02 54671.95 88888.00 2014-10-29 10:06:50.909 302 11154.56 68.25 54671.98 88888.00 2014-10-29 10:06:51.409 302 11154.69 68.44 54672.02 88888.00 2014-10-29 10:06:51.909 302 11154.78 68.69 54672.10 88888.00 2014-10-29 10:06:52.409 302 11154.95 68.94 54672.11 88888.00 2014-10-29 10:06:52.909 302 11155.03 69.16 54672.15 88888.00 2014-10-29 10:06:53.409 302 11155.17 69.32 54672.25 88888.00 2014-10-29 10:06:53.909 302 11155.29 69.43 54672.25 88888.00 2014-10-29 10:06:54.409 302 11155.34 69.57 54672.17 88888.00 2014-10-29 10:06:54.909 302 11155.39 69.69 54672.19 88888.00 2014-10-29 10:06:55.409 302 11155.39 69.78 54672.23 88888.00 2014-10-29 10:06:55.909 302 11155.32 69.82 54672.19 88888.00 2014-10-29 10:06:56.409 302 11155.19 69.84 54672.19 88888.00 2014-10-29 10:06:56.909 302 11155.19 69.82 54672.21 88888.00 2014-10-29 10:06:57.409 302 11155.13 69.78 54672.21 88888.00 2014-10-29 10:06:57.909 302 11155.08 69.74 54672.25 88888.00 2014-10-29 10:06:58.409 302 11155.04 69.73 54672.16 88888.00 2014-10-29 10:06:58.909 302 11154.91 69.70 54672.07 88888.00 2014-10-29 10:06:59.409 302 11154.83 69.73 54672.11 88888.00 2014-10-29 10:06:59.909 302 11154.82 69.74 54672.06 88888.00 2014-10-29 10:07:00.409 302 11154.74 69.74 54672.03 88888.00 2014-10-29 10:07:00.909 302 11154.72 69.76 54672.06 88888.00 2014-10-29 10:07:01.409 302 11154.67 69.85 54672.19 88888.00 2014-10-29 10:07:01.909 302 11154.60 69.94 54672.31 88888.00 2014-10-29 10:07:02.409 302 11154.51 70.03 54672.31 88888.00 2014-10-29 10:07:02.909 302 11154.36 70.15 54672.31 88888.00 2014-10-29 10:07:03.409 302 11154.35 70.20 54672.41 88888.00 2014-10-29 10:07:03.909 302 11154.29 70.25 54672.45 88888.00 2014-10-29 10:07:04.409 302 11154.22 70.24 54672.47 88888.00 2014-10-29 10:07:04.909 302 11154.18 70.25 54672.51 88888.00 2014-10-29 10:07:05.409 302 11154.14 70.22 54672.67 88888.00 2014-10-29 10:07:05.909 302 11154.09 70.12 54672.85 88888.00 2014-10-29 10:07:06.409 302 11154.04 70.02 54672.78 88888.00 2014-10-29 10:07:06.909 302 11154.05 69.90 54672.86 88888.00 2014-10-29 10:07:07.409 302 11154.12 69.67 54672.85 88888.00 2014-10-29 10:07:07.909 302 11154.13 69.39 54672.80 88888.00 2014-10-29 10:07:08.409 302 11154.08 69.09 54672.84 88888.00 2014-10-29 10:07:08.909 302 11154.10 68.72 54672.84 88888.00 2014-10-29 10:07:09.409 302 11154.28 68.39 54672.84 88888.00 2014-10-29 10:07:09.909 302 11154.34 68.07 54672.95 88888.00 2014-10-29 10:07:10.409 302 11154.39 67.81 54673.09 88888.00 2014-10-29 10:07:10.909 302 11154.36 67.59 54672.96 88888.00 2014-10-29 10:07:11.409 302 11154.41 67.43 54672.96 88888.00 2014-10-29 10:07:11.909 302 11154.51 67.29 54673.00 88888.00 2014-10-29 10:07:12.409 302 11154.59 67.20 54672.96 88888.00 2014-10-29 10:07:12.909 302 11154.59 67.15 54673.08 88888.00 2014-10-29 10:07:13.409 302 11154.66 67.12 54673.20 88888.00 2014-10-29 10:07:13.909 302 11154.69 67.15 54673.21 88888.00 2014-10-29 10:07:14.409 302 11154.74 67.21 54673.10 88888.00 2014-10-29 10:07:14.909 302 11154.76 67.34 54673.11 88888.00 2014-10-29 10:07:15.409 302 11154.82 67.47 54673.13 88888.00 2014-10-29 10:07:15.909 302 11154.86 67.65 54673.11 88888.00 2014-10-29 10:07:16.409 302 11154.83 67.79 54673.34 88888.00 2014-10-29 10:07:16.909 302 11154.92 67.90 54673.36 88888.00 2014-10-29 10:07:17.409 302 11155.04 67.96 54673.30 88888.00 2014-10-29 10:07:17.909 302 11155.08 68.01 54673.42 88888.00 2014-10-29 10:07:18.409 302 11155.12 68.04 54673.45 88888.00 2014-10-29 10:07:18.909 302 11155.17 67.98 54673.43 88888.00 2014-10-29 10:07:19.409 302 11155.18 67.88 54673.48 88888.00 2014-10-29 10:07:19.909 302 11155.17 67.75 54673.51 88888.00 2014-10-29 10:07:20.409 302 11155.19 67.64 54673.62 88888.00 2014-10-29 10:07:20.909 302 11155.23 67.47 54673.71 88888.00 2014-10-29 10:07:21.409 302 11155.30 67.35 54673.72 88888.00 2014-10-29 10:07:21.909 302 11155.38 67.29 54673.86 88888.00 2014-10-29 10:07:22.409 302 11155.43 67.18 54673.94 88888.00 2014-10-29 10:07:22.909 302 11155.50 67.13 54674.09 88888.00 2014-10-29 10:07:23.409 302 11155.50 67.11 54674.20 88888.00 2014-10-29 10:07:23.909 302 11155.60 67.16 54674.27 88888.00 2014-10-29 10:07:24.409 302 11155.72 67.17 54674.29 88888.00 2014-10-29 10:07:24.909 302 11155.75 67.17 54674.26 88888.00 2014-10-29 10:07:25.409 302 11155.79 67.24 54674.27 88888.00 2014-10-29 10:07:25.909 302 11155.81 67.29 54674.43 88888.00 2014-10-29 10:07:26.409 302 11155.90 67.38 54674.44 88888.00 2014-10-29 10:07:26.909 302 11155.93 67.48 54674.51 88888.00 2014-10-29 10:07:27.409 302 11156.03 67.62 54674.57 88888.00 2014-10-29 10:07:27.909 302 11156.18 67.75 54674.58 88888.00 2014-10-29 10:07:28.409 302 11156.28 67.89 54674.58 88888.00 2014-10-29 10:07:28.909 302 11156.32 67.99 54674.70 88888.00 2014-10-29 10:07:29.409 302 11156.37 68.08 54674.88 88888.00 2014-10-29 10:07:29.909 302 11156.48 68.19 54674.91 88888.00 2014-10-29 10:07:30.409 302 11156.53 68.27 54674.89 88888.00 2014-10-29 10:07:30.909 302 11156.65 68.33 54674.78 88888.00 2014-10-29 10:07:31.409 302 11156.79 68.38 54674.77 88888.00 2014-10-29 10:07:31.909 302 11156.90 68.40 54674.86 88888.00 2014-10-29 10:07:32.409 302 11156.91 68.43 54674.96 88888.00 2014-10-29 10:07:32.909 302 11156.92 68.49 54674.95 88888.00 2014-10-29 10:07:33.409 302 11157.06 68.60 54674.92 88888.00 2014-10-29 10:07:33.909 302 11157.11 68.74 54674.95 88888.00 2014-10-29 10:07:34.409 302 11157.07 68.87 54674.99 88888.00 2014-10-29 10:07:34.909 302 11157.02 69.03 54674.99 88888.00 2014-10-29 10:07:35.409 302 11156.94 69.22 54674.93 88888.00 2014-10-29 10:07:35.909 302 11156.84 69.36 54674.97 88888.00 2014-10-29 10:07:36.409 302 11156.76 69.52 54674.95 88888.00 2014-10-29 10:07:36.909 302 11156.70 69.65 54674.93 88888.00 2014-10-29 10:07:37.409 302 11156.69 69.71 54674.97 88888.00 2014-10-29 10:07:37.909 302 11156.61 69.77 54674.95 88888.00 2014-10-29 10:07:38.409 302 11156.54 69.86 54674.95 88888.00 2014-10-29 10:07:38.909 302 11156.44 69.91 54674.80 88888.00 2014-10-29 10:07:39.409 302 11156.28 69.92 54674.78 88888.00 2014-10-29 10:07:39.909 302 11156.18 69.98 54674.68 88888.00 2014-10-29 10:07:40.409 302 11156.14 69.95 54674.57 88888.00 2014-10-29 10:07:40.909 302 11156.10 69.92 54674.44 88888.00 2014-10-29 10:07:41.409 302 11156.08 69.87 54674.56 88888.00 2014-10-29 10:07:41.909 302 11155.97 69.82 54674.58 88888.00 2014-10-29 10:07:42.409 302 11155.89 69.75 54674.48 88888.00 2014-10-29 10:07:42.909 302 11155.72 69.62 54674.42 88888.00 2014-10-29 10:07:43.409 302 11155.61 69.50 54674.44 88888.00 2014-10-29 10:07:43.909 302 11155.64 69.39 54674.50 88888.00 2014-10-29 10:07:44.409 302 11155.50 69.36 54674.52 88888.00 2014-10-29 10:07:44.909 302 11155.46 69.31 54674.57 88888.00 2014-10-29 10:07:45.409 302 11155.43 69.31 54674.52 88888.00 2014-10-29 10:07:45.909 302 11155.49 69.40 54674.51 88888.00 2014-10-29 10:07:46.409 302 11155.44 69.41 54674.59 88888.00 2014-10-29 10:07:46.909 302 11155.46 69.33 54674.62 88888.00 2014-10-29 10:07:47.409 302 11155.46 69.19 54674.57 88888.00 2014-10-29 10:07:47.909 302 11155.46 69.08 54674.43 88888.00 2014-10-29 10:07:48.409 302 11155.63 68.91 54674.29 88888.00 2014-10-29 10:07:48.909 302 11155.65 68.68 54674.29 88888.00 2014-10-29 10:07:49.409 302 11155.80 68.48 54674.16 88888.00 2014-10-29 10:07:49.909 302 11155.85 68.19 54674.09 88888.00 2014-10-29 10:07:50.409 302 11155.95 67.94 54674.04 88888.00 2014-10-29 10:07:50.909 302 11156.08 67.71 54673.92 88888.00 2014-10-29 10:07:51.409 302 11156.22 67.51 54673.82 88888.00 2014-10-29 10:07:51.909 302 11156.43 67.26 54673.81 88888.00 2014-10-29 10:07:52.409 302 11156.59 67.11 54673.73 88888.00 2014-10-29 10:07:52.909 302 11156.76 66.96 54673.63 88888.00 2014-10-29 10:07:53.409 302 11156.95 66.83 54673.51 88888.00 2014-10-29 10:07:53.909 302 11157.15 66.72 54673.38 88888.00 2014-10-29 10:07:54.409 302 11157.29 66.56 54673.36 88888.00 2014-10-29 10:07:54.909 302 11157.37 66.53 54673.34 88888.00 2014-10-29 10:07:55.409 302 11157.50 66.48 54673.38 88888.00 2014-10-29 10:07:55.909 302 11157.72 66.47 54673.37 88888.00 2014-10-29 10:07:56.409 302 11157.86 66.47 54673.33 88888.00 2014-10-29 10:07:56.909 302 11158.00 66.52 54673.35 88888.00 2014-10-29 10:07:57.409 302 11158.15 66.58 54673.33 88888.00 2014-10-29 10:07:57.909 302 11158.23 66.65 54673.27 88888.00 2014-10-29 10:07:58.409 302 11158.32 66.71 54673.27 88888.00 2014-10-29 10:07:58.909 302 11158.41 66.80 54673.28 88888.00 2014-10-29 10:07:59.409 302 11158.53 66.89 54673.25 88888.00 2014-10-29 10:07:59.909 302 11158.69 66.95 54673.31 88888.00 2014-10-29 10:08:00.409 302 11158.79 66.97 54673.43 88888.00 2014-10-29 10:08:00.909 302 11158.90 67.12 54673.36 88888.00 2014-10-29 10:08:01.409 302 11158.98 67.22 54673.35 88888.00 2014-10-29 10:08:01.909 302 11159.08 67.28 54673.30 88888.00 2014-10-29 10:08:02.409 302 11159.22 67.38 54673.38 88888.00 2014-10-29 10:08:02.909 302 11159.40 67.51 54673.39 88888.00 2014-10-29 10:08:03.409 302 11159.47 67.66 54673.36 88888.00 2014-10-29 10:08:03.909 302 11159.48 67.80 54673.26 88888.00 2014-10-29 10:08:04.409 302 11159.53 68.01 54673.38 88888.00 2014-10-29 10:08:04.909 302 11159.64 68.16 54673.47 88888.00 2014-10-29 10:08:05.409 302 11159.76 68.28 54673.45 88888.00 2014-10-29 10:08:05.909 302 11159.79 68.48 54673.42 88888.00 2014-10-29 10:08:06.409 302 11159.87 68.65 54673.51 88888.00 2014-10-29 10:08:06.909 302 11159.98 68.78 54673.60 88888.00 2014-10-29 10:08:07.409 302 11159.99 68.91 54673.61 88888.00 2014-10-29 10:08:07.909 302 11159.94 69.03 54673.57 88888.00 2014-10-29 10:08:08.409 302 11159.88 69.24 54673.56 88888.00 2014-10-29 10:08:08.909 302 11159.80 69.37 54673.57 88888.00 2014-10-29 10:08:09.409 302 11159.78 69.48 54673.48 88888.00 2014-10-29 10:08:09.909 302 11159.76 69.60 54673.47 88888.00 2014-10-29 10:08:10.409 302 11159.67 69.70 54673.31 88888.00 2014-10-29 10:08:10.909 302 11159.56 69.79 54673.17 88888.00 2014-10-29 10:08:11.409 302 11159.45 69.88 54673.16 88888.00 2014-10-29 10:08:11.909 302 11159.25 70.00 54673.24 88888.00 2014-10-29 10:08:12.409 302 11159.09 70.03 54673.12 88888.00 2014-10-29 10:08:12.909 302 11158.93 70.05 54673.08 88888.00 2014-10-29 10:08:13.409 302 11158.74 70.09 54673.00 88888.00 2014-10-29 10:08:13.909 302 11158.64 70.05 54672.95 88888.00 2014-10-29 10:08:14.409 302 11158.48 70.01 54672.82 88888.00 2014-10-29 10:08:14.909 302 11158.26 69.96 54672.69 88888.00 2014-10-29 10:08:15.409 302 11158.22 69.86 54672.61 88888.00 2014-10-29 10:08:15.909 302 11158.12 69.75 54672.50 88888.00 2014-10-29 10:08:16.409 302 11157.95 69.60 54672.38 88888.00 2014-10-29 10:08:16.909 302 11157.90 69.41 54672.29 88888.00 2014-10-29 10:08:17.409 302 11157.83 69.15 54672.22 88888.00 2014-10-29 10:08:17.909 302 11157.72 68.84 54672.06 88888.00 2014-10-29 10:08:18.409 302 11157.70 68.56 54671.93 88888.00 2014-10-29 10:08:18.909 302 11157.72 68.28 54671.85 88888.00 2014-10-29 10:08:19.409 302 11157.65 68.07 54671.77 88888.00 2014-10-29 10:08:19.909 302 11157.57 67.85 54671.81 88888.00 2014-10-29 10:08:20.409 302 11157.55 67.66 54671.87 88888.00 2014-10-29 10:08:20.909 302 11157.50 67.48 54671.85 88888.00 2014-10-29 10:08:21.409 302 11157.52 67.35 54671.79 88888.00 2014-10-29 10:08:21.909 302 11157.50 67.24 54671.82 88888.00 2014-10-29 10:08:22.409 302 11157.49 67.15 54671.76 88888.00 2014-10-29 10:08:22.909 302 11157.48 67.05 54671.73 88888.00 2014-10-29 10:08:23.409 302 11157.39 66.96 54671.76 88888.00 2014-10-29 10:08:23.909 302 11157.34 66.89 54671.77 88888.00 2014-10-29 10:08:24.409 302 11157.47 66.74 54671.79 88888.00 2014-10-29 10:08:24.909 302 11157.57 66.56 54671.68 88888.00 2014-10-29 10:08:25.409 302 11157.72 66.39 54671.66 88888.00 2014-10-29 10:08:25.909 302 11157.76 66.24 54671.54 88888.00 2014-10-29 10:08:26.409 302 11157.90 66.02 54671.44 88888.00 2014-10-29 10:08:26.909 302 11158.07 65.76 54671.34 88888.00 2014-10-29 10:08:27.409 302 11158.27 65.48 54671.32 88888.00 2014-10-29 10:08:27.909 302 11158.51 65.25 54671.28 88888.00 2014-10-29 10:08:28.409 302 11158.77 65.03 54671.26 88888.00 2014-10-29 10:08:28.909 302 11158.95 64.73 54671.11 88888.00 2014-10-29 10:08:29.409 302 11159.17 64.43 54671.06 88888.00 2014-10-29 10:08:29.909 302 11159.37 64.20 54671.03 88888.00 2014-10-29 10:08:30.409 302 11159.58 63.96 54671.08 88888.00 2014-10-29 10:08:30.909 302 11159.92 63.73 54671.06 88888.00 2014-10-29 10:08:31.409 302 11160.19 63.45 54671.00 88888.00 2014-10-29 10:08:31.909 302 11160.36 63.35 54670.94 88888.00 2014-10-29 10:08:32.409 302 11160.62 63.24 54670.89 88888.00 2014-10-29 10:08:32.909 302 11160.81 63.25 54670.97 88888.00 2014-10-29 10:08:33.409 302 11160.93 63.36 54671.05 88888.00 2014-10-29 10:08:33.909 302 11161.08 63.58 54671.13 88888.00 2014-10-29 10:08:34.409 302 11161.13 63.88 54671.29 88888.00 2014-10-29 10:08:34.909 302 11161.23 64.21 54671.35 88888.00 2014-10-29 10:08:35.409 302 11161.23 64.61 54671.43 88888.00 2014-10-29 10:08:35.909 302 11161.24 65.03 54671.50 88888.00 2014-10-29 10:08:36.409 302 11161.35 65.45 54671.49 88888.00 2014-10-29 10:08:36.909 302 11161.36 65.85 54671.50 88888.00 2014-10-29 10:08:37.409 302 11161.40 66.29 54671.53 88888.00 2014-10-29 10:08:37.909 302 11161.50 66.66 54671.55 88888.00 2014-10-29 10:08:38.409 302 11161.51 67.00 54671.54 88888.00 2014-10-29 10:08:38.909 302 11161.46 67.31 54671.45 88888.00 2014-10-29 10:08:39.409 302 11161.39 67.63 54671.54 88888.00 2014-10-29 10:08:39.909 302 11161.35 67.88 54671.53 88888.00 2014-10-29 10:08:40.409 302 11161.17 68.10 54671.42 88888.00 2014-10-29 10:08:40.909 302 11161.07 68.30 54671.28 88888.00 2014-10-29 10:08:41.409 302 11160.91 68.48 54671.20 88888.00 2014-10-29 10:08:41.909 302 11160.77 68.61 54671.14 88888.00 2014-10-29 10:08:42.409 302 11160.67 68.74 54670.99 88888.00 2014-10-29 10:08:42.909 302 11160.53 68.84 54670.79 88888.00 2014-10-29 10:08:43.409 302 11160.37 68.92 54670.66 88888.00 2014-10-29 10:08:43.909 302 11160.19 68.97 54670.52 88888.00 2014-10-29 10:08:44.409 302 11160.10 69.02 54670.41 88888.00 2014-10-29 10:08:44.909 302 11159.87 69.03 54670.32 88888.00 2014-10-29 10:08:45.409 302 11159.68 69.12 54670.21 88888.00 2014-10-29 10:08:45.909 302 11159.50 69.19 54670.14 88888.00 2014-10-29 10:08:46.409 302 11159.32 69.16 54670.11 88888.00 2014-10-29 10:08:46.909 302 11159.10 69.16 54670.00 88888.00 2014-10-29 10:08:47.409 302 11158.89 69.19 54669.89 88888.00 2014-10-29 10:08:47.909 302 11158.68 69.22 54669.75 88888.00 2014-10-29 10:08:48.409 302 11158.44 69.22 54669.66 88888.00 2014-10-29 10:08:48.909 302 11158.25 69.19 54669.53 88888.00 2014-10-29 10:08:49.409 302 11158.11 69.16 54669.32 88888.00 2014-10-29 10:08:49.909 302 11157.95 69.04 54669.29 88888.00 2014-10-29 10:08:50.409 302 11157.90 68.85 54669.15 88888.00 2014-10-29 10:08:50.909 302 11157.78 68.58 54668.92 88888.00 2014-10-29 10:08:51.409 302 11157.62 68.33 54668.72 88888.00 2014-10-29 10:08:51.909 302 11157.49 68.04 54668.48 88888.00 2014-10-29 10:08:52.409 302 11157.37 67.71 54668.26 88888.00 2014-10-29 10:08:52.909 302 11157.32 67.38 54668.04 88888.00 2014-10-29 10:08:53.409 302 11157.32 67.01 54667.75 88888.00 2014-10-29 10:08:53.909 302 11157.22 66.62 54667.46 88888.00 2014-10-29 10:08:54.409 302 11157.11 66.25 54667.13 88888.00 2014-10-29 10:08:54.909 302 11157.02 65.89 54666.90 88888.00 2014-10-29 10:08:55.409 302 11156.95 65.59 54666.69 88888.00 2014-10-29 10:08:55.909 302 11156.97 65.31 54666.51 88888.00 2014-10-29 10:08:56.409 302 11156.92 65.05 54666.33 88888.00 2014-10-29 10:08:56.909 302 11156.87 64.79 54666.18 88888.00 2014-10-29 10:08:57.409 302 11156.95 64.66 54665.96 88888.00 2014-10-29 10:08:57.909 302 11157.07 64.46 54665.72 88888.00 2014-10-29 10:08:58.409 302 11157.12 64.16 54665.55 88888.00 2014-10-29 10:08:58.909 302 11157.20 63.82 54665.39 88888.00 2014-10-29 10:08:59.409 302 11157.29 63.57 54665.18 88888.00 2014-10-29 10:08:59.909 302 11157.34 63.36 54665.06 88888.00 2014-10-29 10:09:00.410 302 11157.42 63.16 54665.02 88888.00 2014-10-29 10:09:00.910 302 11157.50 63.04 54665.02 88888.00 2014-10-29 10:09:01.410 302 11157.58 62.94 54664.97 88888.00 2014-10-29 10:09:01.910 302 11157.69 62.87 54664.99 88888.00 2014-10-29 10:09:02.410 302 11157.81 62.75 54664.93 88888.00 2014-10-29 10:09:02.910 302 11157.96 62.68 54664.87 88888.00 2014-10-29 10:09:03.410 302 11158.07 62.58 54664.73 88888.00 2014-10-29 10:09:03.910 302 11158.17 62.52 54664.69 88888.00 2014-10-29 10:09:04.410 302 11158.32 62.53 54664.71 88888.00 2014-10-29 10:09:04.910 302 11158.42 62.56 54664.78 88888.00 2014-10-29 10:09:05.410 302 11158.46 62.65 54664.78 88888.00 2014-10-29 10:09:05.910 302 11158.43 62.78 54664.74 88888.00 2014-10-29 10:09:06.410 302 11158.43 62.93 54664.74 88888.00 2014-10-29 10:09:06.910 302 11158.38 63.10 54664.78 88888.00 2014-10-29 10:09:07.410 302 11158.36 63.38 54664.92 88888.00 2014-10-29 10:09:07.910 302 11158.33 63.70 54665.12 88888.00 2014-10-29 10:09:08.410 302 11158.25 64.02 54665.32 88888.00 2014-10-29 10:09:08.910 302 11158.14 64.35 54665.50 88888.00 2014-10-29 10:09:09.410 302 11158.15 64.64 54665.64 88888.00 2014-10-29 10:09:09.910 302 11158.09 65.03 54665.79 88888.00 2014-10-29 10:09:10.410 302 11157.99 65.46 54666.03 88888.00 2014-10-29 10:09:10.910 302 11157.95 65.81 54666.26 88888.00 2014-10-29 10:09:11.410 302 11157.86 66.18 54666.40 88888.00 2014-10-29 10:09:11.910 302 11157.70 66.59 54666.51 88888.00 2014-10-29 10:09:12.410 302 11157.55 66.98 54666.66 88888.00 2014-10-29 10:09:12.910 302 11157.37 67.35 54666.76 88888.00 2014-10-29 10:09:13.410 302 11157.17 67.74 54666.80 88888.00 2014-10-29 10:09:13.910 302 11157.02 68.11 54666.87 88888.00 2014-10-29 10:09:14.410 302 11156.87 68.44 54667.01 88888.00 2014-10-29 10:09:14.910 302 11156.73 68.73 54667.11 88888.00 2014-10-29 10:09:15.410 302 11156.58 68.97 54667.12 88888.00 2014-10-29 10:09:15.910 302 11156.48 69.17 54667.06 88888.00 2014-10-29 10:09:16.410 302 11156.44 69.36 54667.03 88888.00 2014-10-29 10:09:16.910 302 11156.34 69.53 54666.95 88888.00 2014-10-29 10:09:17.410 302 11156.31 69.60 54666.86 88888.00 2014-10-29 10:09:17.910 302 11156.19 69.70 54666.77 88888.00 2014-10-29 10:09:18.410 302 11156.11 69.76 54666.59 88888.00 2014-10-29 10:09:18.910 302 11155.96 69.76 54666.49 88888.00 2014-10-29 10:09:19.410 302 11155.77 69.69 54666.31 88888.00 2014-10-29 10:09:19.910 302 11155.67 69.67 54666.09 88888.00 2014-10-29 10:09:20.410 302 11155.46 69.68 54665.92 88888.00 2014-10-29 10:09:20.910 302 11155.24 69.65 54665.75 88888.00 2014-10-29 10:09:21.410 302 11154.98 69.61 54665.71 88888.00 2014-10-29 10:09:21.910 302 11154.80 69.60 54665.66 88888.00 2014-10-29 10:09:22.410 302 11154.57 69.63 54665.62 88888.00 2014-10-29 10:09:22.910 302 11154.35 69.65 54665.55 88888.00 2014-10-29 10:09:23.410 302 11154.14 69.59 54665.56 88888.00 2014-10-29 10:09:23.910 302 11153.98 69.59 54665.47 88888.00 2014-10-29 10:09:24.410 302 11153.80 69.59 54665.37 88888.00 2014-10-29 10:09:24.910 302 11153.60 69.48 54665.27 88888.00 2014-10-29 10:09:25.410 302 11153.40 69.36 54665.23 88888.00 2014-10-29 10:09:25.910 302 11153.16 69.29 54665.17 88888.00 2014-10-29 10:09:26.410 302 11152.99 69.17 54665.03 88888.00 2014-10-29 10:09:26.910 302 11152.76 69.06 54664.86 88888.00 2014-10-29 10:09:27.410 302 11152.62 68.85 54664.71 88888.00 2014-10-29 10:09:27.910 302 11152.52 68.65 54664.52 88888.00 2014-10-29 10:09:28.410 302 11152.47 68.41 54664.32 88888.00 2014-10-29 10:09:28.910 302 11152.35 68.08 54664.06 88888.00 2014-10-29 10:09:29.410 302 11152.19 67.71 54663.87 88888.00 2014-10-29 10:09:29.910 302 11152.04 67.40 54663.65 88888.00 2014-10-29 10:09:30.410 302 11151.95 67.00 54663.46 88888.00 2014-10-29 10:09:30.910 302 11151.90 66.70 54663.34 88888.00 2014-10-29 10:09:31.410 302 11151.88 66.42 54663.25 88888.00 2014-10-29 10:09:31.910 302 11151.84 66.22 54663.22 88888.00 2014-10-29 10:09:32.410 302 11151.83 66.05 54663.22 88888.00 2014-10-29 10:09:32.910 302 11151.84 65.97 54663.24 88888.00 2014-10-29 10:09:33.410 302 11151.82 65.93 54663.30 88888.00 2014-10-29 10:09:33.910 302 11151.78 65.89 54663.39 88888.00 2014-10-29 10:09:34.410 302 11151.77 65.89 54663.43 88888.00 2014-10-29 10:09:34.910 302 11151.89 65.90 54663.38 88888.00 2014-10-29 10:09:35.410 302 11151.85 65.90 54663.43 88888.00 2014-10-29 10:09:35.910 302 11151.83 65.99 54663.45 88888.00 2014-10-29 10:09:36.410 302 11151.87 66.11 54663.40 88888.00 2014-10-29 10:09:36.910 302 11151.85 66.33 54663.51 88888.00 2014-10-29 10:09:37.410 302 11151.84 66.54 54663.65 88888.00 2014-10-29 10:09:37.910 302 11151.95 66.81 54663.77 88888.00 2014-10-29 10:09:38.410 302 11151.98 67.07 54663.90 88888.00 2014-10-29 10:09:38.910 302 11151.99 67.28 54663.94 88888.00 2014-10-29 10:09:39.410 302 11152.04 67.54 54663.94 88888.00 2014-10-29 10:09:39.910 302 11152.11 67.74 54664.03 88888.00 2014-10-29 10:09:40.410 302 11152.11 67.92 54664.13 88888.00 2014-10-29 10:09:40.910 302 11152.15 68.14 54664.25 88888.00 2014-10-29 10:09:41.410 302 11152.22 68.33 54664.36 88888.00 2014-10-29 10:09:41.910 302 11152.32 68.55 54664.50 88888.00 2014-10-29 10:09:42.410 302 11152.35 68.73 54664.52 88888.00 2014-10-29 10:09:42.910 302 11152.37 68.93 54664.56 88888.00 2014-10-29 10:09:43.410 302 11152.48 69.07 54664.42 88888.00 2014-10-29 10:09:43.910 302 11152.57 69.24 54664.66 88888.00 2014-10-29 10:09:44.410 302 11152.63 69.35 54664.95 88888.00 2014-10-29 10:09:44.910 302 11152.69 69.43 54665.01 88888.00 2014-10-29 10:09:45.410 302 11152.82 69.51 54665.06 88888.00 2014-10-29 10:09:45.910 302 11152.94 69.58 54665.04 88888.00 2014-10-29 10:09:46.410 302 11152.93 69.63 54665.08 88888.00 2014-10-29 10:09:46.910 302 11152.93 69.71 54665.03 88888.00 2014-10-29 10:09:47.410 302 11152.94 69.76 54665.00 88888.00 2014-10-29 10:09:47.910 302 11152.92 69.83 54665.10 88888.00 2014-10-29 10:09:48.410 302 11152.94 69.90 54665.10 88888.00 2014-10-29 10:09:48.910 302 11152.87 69.94 54665.04 88888.00 2014-10-29 10:09:49.410 302 11152.71 69.99 54665.00 88888.00 2014-10-29 10:09:49.910 302 11152.57 70.11 54664.93 88888.00 2014-10-29 10:09:50.410 302 11152.36 70.20 54664.87 88888.00 2014-10-29 10:09:50.910 302 11152.21 70.25 54664.79 88888.00 2014-10-29 10:09:51.410 302 11152.08 70.34 54664.75 88888.00 2014-10-29 10:09:51.910 302 11151.97 70.51 54664.70 88888.00 2014-10-29 10:09:52.410 302 11151.77 70.69 54664.68 88888.00 2014-10-29 10:09:52.910 302 11151.58 70.81 54664.64 88888.00 2014-10-29 10:09:53.410 302 11151.48 70.96 54664.66 88888.00 2014-10-29 10:09:53.910 302 11151.30 71.08 54664.66 88888.00 2014-10-29 10:09:54.410 302 11151.22 71.22 54664.68 88888.00 2014-10-29 10:09:54.910 302 11151.07 71.35 54664.68 88888.00 2014-10-29 10:09:55.410 302 11150.99 71.44 54664.56 88888.00 2014-10-29 10:09:55.910 302 11150.89 71.52 54664.35 88888.00 2014-10-29 10:09:56.410 302 11150.82 71.62 54664.33 88888.00 2014-10-29 10:09:56.910 302 11150.69 71.69 54664.29 88888.00 2014-10-29 10:09:57.410 302 11150.57 71.72 54664.15 88888.00 2014-10-29 10:09:57.910 302 11150.44 71.74 54664.01 88888.00 2014-10-29 10:09:58.410 302 11150.46 71.69 54663.83 88888.00 2014-10-29 10:09:58.910 302 11150.36 71.64 54663.70 88888.00 2014-10-29 10:09:59.410 302 11150.20 71.59 54663.54 88888.00 2014-10-29 10:09:59.910 302 11150.09 71.55 54663.42 88888.00 2014-10-29 10:10:00.410 302 11150.00 71.50 54663.24 88888.00 2014-10-29 10:10:00.910 302 11149.84 71.39 54661.95 88888.00 2014-10-29 10:10:01.410 302 11149.80 71.27 54662.20 88888.00 2014-10-29 10:10:01.910 302 11149.78 71.17 54662.37 88888.00 2014-10-29 10:10:02.410 302 11149.60 71.04 54661.78 88888.00 2014-10-29 10:10:02.910 302 11149.54 70.94 54661.35 88888.00 2014-10-29 10:10:03.410 302 11149.48 70.91 54661.20 88888.00 2014-10-29 10:10:03.910 302 11149.41 70.81 54661.18 88888.00 2014-10-29 10:10:04.410 302 11149.33 70.71 54661.15 88888.00 2014-10-29 10:10:04.910 302 11149.29 70.62 54661.09 88888.00 2014-10-29 10:10:05.410 302 11149.26 70.55 54660.97 88888.00 2014-10-29 10:10:05.910 302 11149.22 70.54 54660.73 88888.00 2014-10-29 10:10:06.410 302 11149.11 70.47 54660.92 88888.00 2014-10-29 10:10:06.910 302 11149.00 70.43 54661.09 88888.00 2014-10-29 10:10:07.410 302 11148.97 70.39 54661.09 88888.00 2014-10-29 10:10:07.910 302 11148.95 70.42 54661.18 88888.00 2014-10-29 10:10:08.410 302 11148.89 70.44 54661.26 88888.00 2014-10-29 10:10:08.910 302 11148.81 70.45 54661.28 88888.00 2014-10-29 10:10:09.410 302 11148.76 70.49 54661.40 88888.00 2014-10-29 10:10:09.910 302 11148.80 70.51 54661.42 88888.00 2014-10-29 10:10:10.411 302 11148.86 70.54 54661.53 88888.00 2014-10-29 10:10:10.911 302 11148.90 70.60 54661.61 88888.00 2014-10-29 10:10:11.411 302 11148.99 70.67 54661.75 88888.00 2014-10-29 10:10:11.911 302 11149.08 70.70 54661.80 88888.00 2014-10-29 10:10:12.411 302 11149.16 70.74 54661.97 88888.00 2014-10-29 10:10:12.911 302 11149.31 70.74 54662.05 88888.00 2014-10-29 10:10:13.411 302 11149.41 70.76 54662.04 88888.00 2014-10-29 10:10:13.911 302 11149.42 70.75 54662.03 88888.00 2014-10-29 10:10:14.411 302 11149.43 70.78 54662.12 88888.00 2014-10-29 10:10:14.911 302 11149.48 70.77 54662.17 88888.00 2014-10-29 10:10:15.410 302 11149.67 70.78 54662.20 88888.00 2014-10-29 10:10:15.910 302 11149.69 70.79 54662.15 88888.00 2014-10-29 10:10:16.410 302 11149.74 70.81 54662.15 88888.00 2014-10-29 10:10:16.910 302 11149.84 70.77 54662.13 88888.00 2014-10-29 10:10:17.410 302 11149.90 70.72 54662.02 88888.00 2014-10-29 10:10:17.910 302 11149.91 70.72 54661.95 88888.00 2014-10-29 10:10:18.410 302 11150.00 70.75 54661.89 88888.00 2014-10-29 10:10:18.910 302 11150.09 70.70 54661.80 88888.00 2014-10-29 10:10:19.410 302 11150.09 70.70 54661.75 88888.00 2014-10-29 10:10:19.910 302 11150.07 70.72 54661.78 88888.00 2014-10-29 10:10:20.410 302 11150.05 70.74 54661.78 88888.00 2014-10-29 10:10:20.910 302 11150.05 70.77 54661.75 88888.00 2014-10-29 10:10:21.410 302 11150.11 70.78 54661.76 88888.00 2014-10-29 10:10:21.910 302 11150.18 70.80 54661.82 88888.00 2014-10-29 10:10:22.410 302 11150.20 70.94 54661.95 88888.00 2014-10-29 10:10:22.910 302 11150.32 71.05 54662.03 88888.00 2014-10-29 10:10:23.410 302 11150.36 71.17 54661.98 88888.00 2014-10-29 10:10:23.910 302 11150.35 71.30 54662.07 88888.00 2014-10-29 10:10:24.410 302 11150.38 71.45 54662.12 88888.00 2014-10-29 10:10:24.910 302 11150.37 71.57 54662.14 88888.00 2014-10-29 10:10:25.410 302 11150.38 71.71 54662.27 88888.00 2014-10-29 10:10:25.910 302 11150.30 71.89 54662.40 88888.00 2014-10-29 10:10:26.410 302 11150.18 72.03 54662.55 88888.00 2014-10-29 10:10:26.910 302 11150.21 72.15 54662.54 88888.00 2014-10-29 10:10:27.410 302 11150.10 72.28 54662.55 88888.00 2014-10-29 10:10:27.910 302 11150.00 72.37 54662.63 88888.00 2014-10-29 10:10:28.410 302 11149.95 72.50 54662.73 88888.00 2014-10-29 10:10:28.910 302 11149.84 72.64 54662.82 88888.00 2014-10-29 10:10:29.410 302 11149.69 72.79 54662.89 88888.00 2014-10-29 10:10:29.910 302 11149.65 72.91 54662.95 88888.00 2014-10-29 10:10:30.410 302 11149.63 73.03 54663.00 88888.00 2014-10-29 10:10:30.910 302 11149.55 73.14 54663.00 88888.00 2014-10-29 10:10:31.410 302 11149.53 73.24 54663.01 88888.00 2014-10-29 10:10:31.910 302 11149.44 73.39 54663.01 88888.00 2014-10-29 10:10:32.410 302 11149.41 73.53 54662.99 88888.00 2014-10-29 10:10:32.910 302 11149.36 73.62 54662.85 88888.00 2014-10-29 10:10:33.410 302 11149.28 73.70 54662.84 88888.00 2014-10-29 10:10:33.910 302 11149.24 73.79 54662.74 88888.00 2014-10-29 10:10:34.410 302 11149.20 73.82 54662.56 88888.00 2014-10-29 10:10:34.910 302 11149.15 73.80 54662.43 88888.00 2014-10-29 10:10:35.410 302 11149.12 73.79 54662.31 88888.00 2014-10-29 10:10:35.910 302 11149.01 73.76 54662.14 88888.00 2014-10-29 10:10:36.410 302 11148.90 73.66 54661.88 88888.00 2014-10-29 10:10:36.910 302 11148.75 73.59 54661.68 88888.00 2014-10-29 10:10:37.410 302 11148.63 73.45 54661.53 88888.00 2014-10-29 10:10:37.910 302 11148.45 73.28 54661.40 88888.00 2014-10-29 10:10:38.410 302 11148.29 73.07 54661.31 88888.00 2014-10-29 10:10:38.910 302 11148.12 72.82 54661.25 88888.00 2014-10-29 10:10:39.410 302 11147.97 72.57 54661.20 88888.00 2014-10-29 10:10:39.910 302 11147.86 72.32 54661.15 88888.00 2014-10-29 10:10:40.410 302 11147.76 72.01 54661.00 88888.00 2014-10-29 10:10:40.910 302 11147.69 71.73 54660.81 88888.00 2014-10-29 10:10:41.410 302 11147.69 71.43 54660.68 88888.00 2014-10-29 10:10:41.910 302 11147.72 71.10 54660.57 88888.00 2014-10-29 10:10:42.410 302 11147.72 70.77 54660.37 88888.00 2014-10-29 10:10:42.910 302 11147.79 70.54 54660.17 88888.00 2014-10-29 10:10:43.410 302 11147.90 70.26 54659.88 88888.00 2014-10-29 10:10:43.910 302 11148.00 70.01 54659.60 88888.00 2014-10-29 10:10:44.410 302 11148.16 69.77 54659.34 88888.00 2014-10-29 10:10:44.910 302 11148.27 69.60 54659.13 88888.00 2014-10-29 10:10:45.410 302 11148.32 69.49 54659.05 88888.00 2014-10-29 10:10:45.910 302 11148.37 69.29 54659.00 88888.00 2014-10-29 10:10:46.410 302 11148.45 69.17 54658.91 88888.00 2014-10-29 10:10:46.910 302 11148.58 69.09 54658.79 88888.00 2014-10-29 10:10:47.410 302 11148.64 68.98 54658.73 88888.00 2014-10-29 10:10:47.910 302 11148.76 68.91 54658.63 88888.00 2014-10-29 10:10:48.410 302 11148.87 68.85 54658.55 88888.00 2014-10-29 10:10:48.910 302 11149.01 68.81 54658.53 88888.00 2014-10-29 10:10:49.410 302 11149.15 68.74 54658.56 88888.00 2014-10-29 10:10:49.910 302 11149.26 68.64 54658.56 88888.00 2014-10-29 10:10:50.410 302 11149.34 68.56 54658.51 88888.00 2014-10-29 10:10:50.910 302 11149.45 68.44 54658.46 88888.00 2014-10-29 10:10:51.410 302 11149.60 68.35 54658.39 88888.00 2014-10-29 10:10:51.910 302 11149.71 68.28 54658.38 88888.00 2014-10-29 10:10:52.410 302 11149.85 68.24 54658.48 88888.00 2014-10-29 10:10:52.910 302 11150.01 68.14 54658.59 88888.00 2014-10-29 10:10:53.410 302 11150.15 68.09 54658.69 88888.00 2014-10-29 10:10:53.910 302 11150.27 68.10 54658.86 88888.00 2014-10-29 10:10:54.410 302 11150.44 68.15 54659.07 88888.00 2014-10-29 10:10:54.910 302 11150.57 68.24 54659.16 88888.00 2014-10-29 10:10:55.410 302 11150.73 68.34 54659.26 88888.00 2014-10-29 10:10:55.910 302 11150.93 68.47 54659.39 88888.00 2014-10-29 10:10:56.410 302 11151.01 68.56 54659.45 88888.00 2014-10-29 10:10:56.910 302 11151.14 68.73 54659.56 88888.00 2014-10-29 10:10:57.410 302 11151.25 68.92 54659.70 88888.00 2014-10-29 10:10:57.910 302 11151.26 69.12 54659.79 88888.00 2014-10-29 10:10:58.410 302 11151.24 69.28 54659.88 88888.00 2014-10-29 10:10:58.910 302 11151.36 69.45 54659.92 88888.00 2014-10-29 10:10:59.410 302 11151.50 69.63 54659.99 88888.00 2014-10-29 10:10:59.910 302 11151.52 69.85 54660.10 88888.00 2014-10-29 10:11:00.410 302 11151.47 70.04 54660.20 88888.00 2014-10-29 10:11:00.910 302 11151.51 70.22 54660.31 88888.00 2014-10-29 10:11:01.410 302 11151.48 70.36 54660.45 88888.00 2014-10-29 10:11:01.910 302 11151.43 70.51 54660.55 88888.00 2014-10-29 10:11:02.410 302 11151.46 70.66 54660.65 88888.00 2014-10-29 10:11:02.910 302 11151.47 70.79 54660.79 88888.00 2014-10-29 10:11:03.410 302 11151.40 70.94 54660.81 88888.00 2014-10-29 10:11:03.910 302 11151.40 71.06 54660.90 88888.00 2014-10-29 10:11:04.410 302 11151.32 71.21 54661.05 88888.00 2014-10-29 10:11:04.910 302 11151.29 71.42 54661.15 88888.00 2014-10-29 10:11:05.410 302 11151.12 71.48 54661.24 88888.00 2014-10-29 10:11:05.910 302 11151.00 71.59 54661.34 88888.00 2014-10-29 10:11:06.410 302 11150.95 71.73 54661.44 88888.00 2014-10-29 10:11:06.910 302 11150.83 71.85 54661.55 88888.00 2014-10-29 10:11:07.410 302 11150.64 71.98 54661.70 88888.00 2014-10-29 10:11:07.910 302 11150.63 72.14 54661.77 88888.00 2014-10-29 10:11:08.410 302 11150.53 72.28 54661.76 88888.00 2014-10-29 10:11:08.910 302 11150.39 72.39 54661.81 88888.00 2014-10-29 10:11:09.410 302 11150.22 72.46 54661.88 88888.00 2014-10-29 10:11:09.910 302 11150.14 72.60 54661.93 88888.00 2014-10-29 10:11:10.410 302 11150.06 72.71 54661.93 88888.00 2014-10-29 10:11:10.910 302 11149.96 72.77 54661.84 88888.00 2014-10-29 10:11:11.410 302 11149.89 72.79 54661.78 88888.00 2014-10-29 10:11:11.910 302 11149.86 72.81 54661.69 88888.00 2014-10-29 10:11:12.410 302 11149.85 72.82 54661.55 88888.00 2014-10-29 10:11:12.910 302 11149.80 72.75 54661.50 88888.00 2014-10-29 10:11:13.410 302 11149.88 72.61 54661.33 88888.00 2014-10-29 10:11:13.910 302 11149.78 72.46 54661.05 88888.00 2014-10-29 10:11:14.410 302 11149.81 72.32 54660.74 88888.00 2014-10-29 10:11:14.910 302 11149.71 72.13 54660.48 88888.00 2014-10-29 10:11:15.410 302 11149.73 71.89 54660.15 88888.00 2014-10-29 10:11:15.910 302 11149.80 71.63 54659.87 88888.00 2014-10-29 10:11:16.410 302 11149.79 71.40 54659.67 88888.00 2014-10-29 10:11:16.910 302 11149.89 71.12 54659.41 88888.00 2014-10-29 10:11:17.410 302 11149.97 70.87 54659.13 88888.00 2014-10-29 10:11:17.910 302 11150.11 70.58 54658.90 88888.00 2014-10-29 10:11:18.410 302 11150.22 70.29 54658.69 88888.00 2014-10-29 10:11:18.910 302 11150.37 69.98 54658.46 88888.00 2014-10-29 10:11:19.410 302 11150.59 69.68 54658.27 88888.00 2014-10-29 10:11:19.910 302 11150.79 69.42 54658.09 88888.00 2014-10-29 10:11:20.410 302 11151.05 69.15 54657.90 88888.00 2014-10-29 10:11:20.910 302 11151.27 68.83 54657.74 88888.00 2014-10-29 10:11:21.410 302 11151.51 68.64 54657.60 88888.00 2014-10-29 10:11:21.910 302 11151.63 68.42 54657.54 88888.00 2014-10-29 10:11:22.410 302 11151.72 68.24 54657.32 88888.00 2014-10-29 10:11:22.910 302 11151.84 68.02 54657.16 88888.00 2014-10-29 10:11:23.410 302 11151.98 67.85 54657.10 88888.00 2014-10-29 10:11:23.910 302 11152.11 67.70 54656.95 88888.00 2014-10-29 10:11:24.410 302 11152.29 67.58 54656.81 88888.00 2014-10-29 10:11:24.910 302 11152.34 67.45 54656.67 88888.00 2014-10-29 10:11:25.410 302 11152.50 67.31 54656.54 88888.00 2014-10-29 10:11:25.910 302 11152.67 67.18 54656.47 88888.00 2014-10-29 10:11:26.410 302 11152.79 67.04 54656.45 88888.00 2014-10-29 10:11:26.910 302 11152.97 66.95 54656.41 88888.00 2014-10-29 10:11:27.410 302 11153.12 66.91 54656.32 88888.00 2014-10-29 10:11:27.910 302 11153.30 66.90 54656.26 88888.00 2014-10-29 10:11:28.410 302 11153.42 66.90 54656.29 88888.00 2014-10-29 10:11:28.910 302 11153.61 66.90 54656.28 88888.00 2014-10-29 10:11:29.410 302 11153.76 66.91 54656.34 88888.00 2014-10-29 10:11:29.910 302 11153.84 67.00 54656.38 88888.00 2014-10-29 10:11:30.410 302 11153.97 67.15 54656.45 88888.00 2014-10-29 10:11:30.910 302 11153.98 67.31 54656.57 88888.00 2014-10-29 10:11:31.410 302 11154.07 67.41 54656.67 88888.00 2014-10-29 10:11:31.910 302 11154.15 67.56 54656.84 88888.00 2014-10-29 10:11:32.410 302 11154.20 67.74 54657.02 88888.00 2014-10-29 10:11:32.910 302 11154.28 67.88 54657.14 88888.00 2014-10-29 10:11:33.410 302 11154.40 68.01 54657.29 88888.00 2014-10-29 10:11:33.910 302 11154.43 68.07 54657.42 88888.00 2014-10-29 10:11:34.410 302 11154.45 68.05 54657.49 88888.00 2014-10-29 10:11:34.910 302 11154.51 68.09 54657.57 88888.00 2014-10-29 10:11:35.410 302 11154.60 68.11 54657.63 88888.00 2014-10-29 10:11:35.910 302 11154.65 68.10 54657.75 88888.00 2014-10-29 10:11:36.410 302 11154.70 68.16 54657.81 88888.00 2014-10-29 10:11:36.910 302 11154.74 68.14 54657.87 88888.00 2014-10-29 10:11:37.410 302 11154.77 68.11 54658.06 88888.00 2014-10-29 10:11:37.910 302 11154.82 68.25 54658.22 88888.00 2014-10-29 10:11:38.410 302 11154.81 68.35 54658.38 88888.00 2014-10-29 10:11:38.910 302 11154.82 68.44 54658.56 88888.00 2014-10-29 10:11:39.410 302 11154.78 68.60 54658.77 88888.00 2014-10-29 10:11:39.910 302 11154.78 68.70 54658.98 88888.00 2014-10-29 10:11:40.410 302 11154.77 68.87 54659.22 88888.00 2014-10-29 10:11:40.910 302 11154.74 69.07 54659.49 88888.00 2014-10-29 10:11:41.410 302 11154.67 69.29 54659.73 88888.00 2014-10-29 10:11:41.910 302 11154.61 69.50 54660.03 88888.00 2014-10-29 10:11:42.410 302 11154.59 69.68 54660.29 88888.00 2014-10-29 10:11:42.910 302 11154.59 69.82 54660.54 88888.00 2014-10-29 10:11:43.410 302 11154.46 69.98 54660.73 88888.00 2014-10-29 10:11:43.910 302 11154.39 70.07 54660.92 88888.00 2014-10-29 10:11:44.410 302 11154.31 70.16 54661.08 88888.00 2014-10-29 10:11:44.910 302 11154.29 70.19 54661.20 88888.00 2014-10-29 10:11:45.410 302 11154.22 70.19 54661.33 88888.00 2014-10-29 10:11:45.910 302 11154.14 70.15 54661.50 88888.00 2014-10-29 10:11:46.410 302 11154.05 70.08 54661.64 88888.00 2014-10-29 10:11:46.910 302 11153.86 70.00 54661.76 88888.00 2014-10-29 10:11:47.410 302 11153.81 69.93 54661.81 88888.00 2014-10-29 10:11:47.910 302 11153.70 69.83 54661.79 88888.00 2014-10-29 10:11:48.410 302 11153.65 69.70 54661.73 88888.00 2014-10-29 10:11:48.910 302 11153.51 69.61 54661.59 88888.00 2014-10-29 10:11:49.410 302 11153.47 69.45 54661.45 88888.00 2014-10-29 10:11:49.910 302 11153.40 69.29 54661.44 88888.00 2014-10-29 10:11:50.410 302 11153.33 69.18 54661.34 88888.00 2014-10-29 10:11:50.910 302 11153.19 68.97 54661.23 88888.00 2014-10-29 10:11:51.410 302 11153.15 68.76 54661.07 88888.00 2014-10-29 10:11:51.910 302 11153.09 68.53 54660.90 88888.00 2014-10-29 10:11:52.410 302 11153.14 68.32 54660.78 88888.00 2014-10-29 10:11:52.910 302 11153.19 68.10 54660.64 88888.00 2014-10-29 10:11:53.410 302 11153.19 67.87 54660.44 88888.00 2014-10-29 10:11:53.910 302 11153.31 67.65 54660.33 88888.00 2014-10-29 10:11:54.410 302 11153.46 67.42 54660.26 88888.00 2014-10-29 10:11:54.910 302 11153.56 67.18 54660.09 88888.00 2014-10-29 10:11:55.410 302 11153.62 66.95 54660.00 88888.00 2014-10-29 10:11:55.910 302 11153.73 66.71 54659.95 88888.00 2014-10-29 10:11:56.410 302 11153.92 66.48 54659.88 88888.00 2014-10-29 10:11:56.910 302 11153.93 66.29 54659.78 88888.00 2014-10-29 10:11:57.410 302 11154.12 66.02 54659.69 88888.00 2014-10-29 10:11:57.910 302 11154.28 65.79 54659.58 88888.00 2014-10-29 10:11:58.410 302 11154.43 65.61 54659.40 88888.00 2014-10-29 10:11:58.910 302 11154.62 65.35 54659.16 88888.00 2014-10-29 10:11:59.410 302 11154.78 65.15 54658.96 88888.00 2014-10-29 10:11:59.910 302 11154.92 64.97 54659.09 88888.00 2014-10-29 10:12:00.410 302 11155.08 64.80 54659.06 88888.00 2014-10-29 10:12:00.910 302 11155.32 64.66 54659.09 88888.00 2014-10-29 10:12:01.410 302 11155.49 64.47 54659.13 88888.00 2014-10-29 10:12:01.910 302 11155.56 64.35 54659.13 88888.00 2014-10-29 10:12:02.410 302 11155.70 64.29 54659.15 88888.00 2014-10-29 10:12:02.910 302 11155.81 64.20 54659.17 88888.00 2014-10-29 10:12:03.410 302 11155.93 64.16 54659.26 88888.00 2014-10-29 10:12:03.910 302 11156.03 64.12 54659.36 88888.00 2014-10-29 10:12:04.410 302 11156.12 64.10 54659.35 88888.00 2014-10-29 10:12:04.910 302 11156.18 64.04 54659.40 88888.00 2014-10-29 10:12:05.411 302 11156.29 64.07 54659.47 88888.00 2014-10-29 10:12:05.911 302 11156.39 64.11 54659.47 88888.00 2014-10-29 10:12:06.411 302 11156.50 64.16 54659.47 88888.00 2014-10-29 10:12:06.911 302 11156.61 64.18 54659.43 88888.00 2014-10-29 10:12:07.411 302 11156.70 64.24 54659.53 88888.00 2014-10-29 10:12:07.911 302 11156.79 64.30 54659.54 88888.00 2014-10-29 10:12:08.411 302 11156.90 64.37 54659.60 88888.00 2014-10-29 10:12:08.911 302 11156.91 64.47 54659.66 88888.00 2014-10-29 10:12:09.411 302 11156.92 64.54 54659.75 88888.00 2014-10-29 10:12:09.911 302 11157.02 64.54 54659.80 88888.00 2014-10-29 10:12:10.411 302 11157.17 64.62 54659.99 88888.00 2014-10-29 10:12:10.911 302 11157.12 64.77 54660.31 88888.00 2014-10-29 10:12:11.411 302 11157.20 64.88 54660.48 88888.00 2014-10-29 10:12:11.911 302 11157.28 65.04 54660.70 88888.00 2014-10-29 10:12:12.411 302 11157.26 65.19 54661.05 88888.00 2014-10-29 10:12:12.911 302 11157.18 65.36 54661.35 88888.00 2014-10-29 10:12:13.411 302 11157.23 65.52 54661.67 88888.00 2014-10-29 10:12:13.911 302 11157.22 65.65 54661.92 88888.00 2014-10-29 10:12:14.411 302 11157.13 65.81 54662.19 88888.00 2014-10-29 10:12:14.911 302 11157.06 65.93 54662.60 88888.00 2014-10-29 10:12:15.411 302 11157.04 66.06 54662.89 88888.00 2014-10-29 10:12:15.911 302 11157.05 66.20 54663.13 88888.00 2014-10-29 10:12:16.411 302 11156.94 66.25 54663.46 88888.00 2014-10-29 10:12:16.911 302 11156.91 66.38 54663.75 88888.00 2014-10-29 10:12:17.411 302 11156.90 66.47 54663.98 88888.00 2014-10-29 10:12:17.911 302 11156.85 66.50 54664.20 88888.00 2014-10-29 10:12:18.411 302 11156.80 66.54 54664.53 88888.00 2014-10-29 10:12:18.911 302 11156.70 66.57 54664.73 88888.00 2014-10-29 10:12:19.411 302 11156.61 66.54 54664.89 88888.00 2014-10-29 10:12:19.911 302 11156.57 66.47 54665.02 88888.00 2014-10-29 10:12:20.411 302 11156.59 66.40 54665.22 88888.00 2014-10-29 10:12:20.911 302 11156.65 66.32 54665.31 88888.00 2014-10-29 10:12:21.411 302 11156.60 66.28 54665.36 88888.00 2014-10-29 10:12:21.911 302 11156.59 66.18 54665.41 88888.00 2014-10-29 10:12:22.411 302 11156.50 66.14 54665.47 88888.00 2014-10-29 10:12:22.911 302 11156.45 66.05 54665.64 88888.00 2014-10-29 10:12:23.411 302 11156.38 65.94 54665.75 88888.00 2014-10-29 10:12:23.911 302 11156.34 65.91 54665.78 88888.00 2014-10-29 10:12:24.411 302 11156.29 65.83 54665.83 88888.00 2014-10-29 10:12:24.911 302 11156.23 65.73 54665.88 88888.00 2014-10-29 10:12:25.411 302 11156.07 65.61 54665.99 88888.00 2014-10-29 10:12:25.911 302 11156.10 65.52 54666.16 88888.00 2014-10-29 10:12:26.411 302 11155.95 65.47 54666.27 88888.00 2014-10-29 10:12:26.911 302 11155.80 65.46 54666.38 88888.00 2014-10-29 10:12:27.411 302 11155.72 65.47 54666.49 88888.00 2014-10-29 10:12:27.911 302 11155.59 65.53 54666.66 88888.00 2014-10-29 10:12:28.411 302 11155.45 65.64 54666.93 88888.00 2014-10-29 10:12:28.911 302 11155.34 65.72 54667.13 88888.00 2014-10-29 10:12:29.411 302 11155.27 65.76 54667.33 88888.00 2014-10-29 10:12:29.911 302 11155.11 65.81 54667.49 88888.00 2014-10-29 10:12:30.411 302 11155.04 65.93 54667.66 88888.00 2014-10-29 10:12:30.911 302 11154.83 66.05 54667.69 88888.00 2014-10-29 10:12:31.411 302 11154.69 66.18 54667.85 88888.00 2014-10-29 10:12:31.911 302 11154.62 66.24 54668.02 88888.00 2014-10-29 10:12:32.411 302 11154.52 66.32 54668.11 88888.00 2014-10-29 10:12:32.911 302 11154.40 66.41 54668.18 88888.00 2014-10-29 10:12:33.411 302 11154.30 66.42 54668.18 88888.00 2014-10-29 10:12:33.911 302 11154.23 66.47 54668.12 88888.00 2014-10-29 10:12:34.411 302 11154.12 66.47 54668.01 88888.00 2014-10-29 10:12:34.911 302 11154.07 66.35 54667.78 88888.00 2014-10-29 10:12:35.411 302 11153.98 66.18 54667.64 88888.00 2014-10-29 10:12:35.911 302 11153.97 66.04 54667.55 88888.00 2014-10-29 10:12:36.411 302 11154.02 65.87 54667.39 88888.00 2014-10-29 10:12:36.911 302 11154.10 65.71 54667.38 88888.00 2014-10-29 10:12:37.411 302 11154.17 65.54 54667.27 88888.00 2014-10-29 10:12:37.911 302 11154.31 65.29 54667.25 88888.00 2014-10-29 10:12:38.411 302 11154.44 65.07 54667.22 88888.00 2014-10-29 10:12:38.911 302 11154.71 64.93 54667.14 88888.00 2014-10-29 10:12:39.411 302 11154.98 64.78 54667.16 88888.00 2014-10-29 10:12:39.911 302 11155.20 64.62 54667.20 88888.00 2014-10-29 10:12:40.411 302 11155.46 64.52 54667.24 88888.00 2014-10-29 10:12:40.911 302 11155.67 64.35 54667.29 88888.00 2014-10-29 10:12:41.411 302 11155.96 64.26 54667.34 88888.00 2014-10-29 10:12:41.911 302 11156.27 64.20 54667.40 88888.00 2014-10-29 10:12:42.411 302 11156.50 64.16 54667.61 88888.00 2014-10-29 10:12:42.911 302 11156.69 64.09 54667.76 88888.00 2014-10-29 10:12:43.411 302 11156.92 64.02 54667.92 88888.00 2014-10-29 10:12:43.911 302 11157.18 64.01 54668.09 88888.00 2014-10-29 10:12:44.411 302 11157.36 64.04 54668.30 88888.00 2014-10-29 10:12:44.911 302 11157.52 64.00 54668.42 88888.00 2014-10-29 10:12:45.411 302 11157.55 63.96 54668.56 88888.00 2014-10-29 10:12:45.911 302 11157.65 63.93 54668.77 88888.00 2014-10-29 10:12:46.411 302 11157.62 63.90 54668.91 88888.00 2014-10-29 10:12:46.911 302 11157.62 63.93 54669.18 88888.00 2014-10-29 10:12:47.411 302 11157.60 63.92 54669.43 88888.00 2014-10-29 10:12:47.911 302 11157.59 63.96 54669.47 88888.00 2014-10-29 10:12:48.411 302 11157.53 64.03 54669.69 88888.00 2014-10-29 10:12:48.911 302 11157.62 64.08 54669.96 88888.00 2014-10-29 10:12:49.411 302 11157.54 64.13 54670.30 88888.00 2014-10-29 10:12:49.911 302 11157.39 64.16 54670.56 88888.00 2014-10-29 10:12:50.411 302 11157.31 64.25 54670.83 88888.00 2014-10-29 10:12:50.911 302 11157.27 64.39 54671.23 88888.00 2014-10-29 10:12:51.411 302 11157.16 64.46 54671.55 88888.00 2014-10-29 10:12:51.911 302 11157.13 64.53 54671.80 88888.00 2014-10-29 10:12:52.411 302 11157.15 64.70 54672.13 88888.00 2014-10-29 10:12:52.911 302 11157.02 64.87 54672.57 88888.00 2014-10-29 10:12:53.411 302 11156.95 65.05 54672.95 88888.00 2014-10-29 10:12:53.911 302 11156.84 65.28 54673.34 88888.00 2014-10-29 10:12:54.411 302 11156.70 65.46 54673.75 88888.00 2014-10-29 10:12:54.911 302 11156.66 65.68 54674.16 88888.00 2014-10-29 10:12:55.411 302 11156.63 65.90 54674.49 88888.00 2014-10-29 10:12:55.911 302 11156.50 66.11 54674.87 88888.00 2014-10-29 10:12:56.411 302 11156.37 66.27 54675.26 88888.00 2014-10-29 10:12:56.911 302 11156.31 66.49 54675.62 88888.00 2014-10-29 10:12:57.411 302 11156.23 66.72 54675.94 88888.00 2014-10-29 10:12:57.911 302 11156.14 66.94 54676.19 88888.00 2014-10-29 10:12:58.411 302 11155.98 67.14 54676.54 88888.00 2014-10-29 10:12:58.911 302 11155.76 67.30 54676.82 88888.00 2014-10-29 10:12:59.411 302 11155.69 67.52 54677.05 88888.00 2014-10-29 10:12:59.911 302 11155.58 67.67 54677.19 88888.00 2014-10-29 10:13:00.411 302 11155.44 67.79 54677.46 88888.00 2014-10-29 10:13:00.911 302 11155.42 67.88 54677.63 88888.00 2014-10-29 10:13:01.411 302 11155.17 68.01 54677.83 88888.00 2014-10-29 10:13:01.911 302 11154.98 68.04 54678.07 88888.00 2014-10-29 10:13:02.411 302 11154.77 68.14 54678.24 88888.00 2014-10-29 10:13:02.911 302 11154.55 68.30 54678.51 88888.00 2014-10-29 10:13:03.411 302 11154.35 68.32 54678.70 88888.00 2014-10-29 10:13:03.911 302 11154.17 68.34 54678.79 88888.00 2014-10-29 10:13:04.411 302 11153.99 68.38 54678.96 88888.00 2014-10-29 10:13:04.911 302 11153.81 68.46 54679.07 88888.00 2014-10-29 10:13:05.411 302 11153.72 68.51 54679.20 88888.00 2014-10-29 10:13:05.911 302 11153.54 68.58 54679.44 88888.00 2014-10-29 10:13:06.411 302 11153.35 68.60 54679.68 88888.00 2014-10-29 10:13:06.911 302 11153.15 68.60 54679.85 88888.00 2014-10-29 10:13:07.411 302 11152.95 68.59 54679.94 88888.00 2014-10-29 10:13:07.911 302 11152.74 68.63 54679.99 88888.00 2014-10-29 10:13:08.411 302 11152.56 68.56 54679.99 88888.00 2014-10-29 10:13:08.911 302 11152.44 68.43 54679.97 88888.00 2014-10-29 10:13:09.411 302 11152.31 68.33 54679.95 88888.00 2014-10-29 10:13:09.911 302 11152.16 68.25 54679.95 88888.00 2014-10-29 10:13:10.411 302 11152.01 68.15 54680.08 88888.00 2014-10-29 10:13:10.911 302 11151.92 68.05 54680.12 88888.00 2014-10-29 10:13:11.411 302 11151.74 67.96 54680.13 88888.00 2014-10-29 10:13:11.911 302 11151.66 67.91 54680.24 88888.00 2014-10-29 10:13:12.411 302 11151.53 67.84 54680.37 88888.00 2014-10-29 10:13:12.911 302 11151.46 67.76 54680.53 88888.00 2014-10-29 10:13:13.411 302 11151.37 67.68 54680.67 88888.00 2014-10-29 10:13:13.911 302 11151.32 67.63 54680.88 88888.00 2014-10-29 10:13:14.411 302 11151.33 67.56 54680.98 88888.00 2014-10-29 10:13:14.911 302 11151.31 67.50 54681.17 88888.00 2014-10-29 10:13:15.411 302 11151.20 67.50 54681.26 88888.00 2014-10-29 10:13:15.911 302 11151.17 67.45 54681.27 88888.00 2014-10-29 10:13:16.411 302 11151.19 67.38 54681.37 88888.00 2014-10-29 10:13:16.911 302 11151.12 67.30 54681.45 88888.00 2014-10-29 10:13:17.411 302 11151.12 67.17 54681.46 88888.00 2014-10-29 10:13:17.911 302 11151.05 67.04 54681.49 88888.00 2014-10-29 10:13:18.411 302 11150.94 66.97 54681.49 88888.00 2014-10-29 10:13:18.911 302 11150.79 66.80 54681.44 88888.00 2014-10-29 10:13:19.411 302 11150.68 66.66 54681.45 88888.00 2014-10-29 10:13:19.911 302 11150.58 66.54 54681.38 88888.00 2014-10-29 10:13:20.411 302 11150.57 66.37 54681.26 88888.00 2014-10-29 10:13:20.911 302 11150.59 66.22 54681.23 88888.00 2014-10-29 10:13:21.411 302 11150.53 66.05 54681.19 88888.00 2014-10-29 10:13:21.911 302 11150.46 65.94 54681.19 88888.00 2014-10-29 10:13:22.411 302 11150.44 65.85 54681.27 88888.00 2014-10-29 10:13:22.911 302 11150.41 65.71 54681.33 88888.00 2014-10-29 10:13:23.411 302 11150.39 65.57 54681.51 88888.00 2014-10-29 10:13:23.911 302 11150.47 65.49 54681.59 88888.00 2014-10-29 10:13:24.411 302 11150.56 65.39 54681.68 88888.00 2014-10-29 10:13:24.911 302 11150.60 65.27 54681.77 88888.00 2014-10-29 10:13:25.411 302 11150.63 65.15 54681.93 88888.00 2014-10-29 10:13:25.911 302 11150.69 65.04 54682.11 88888.00 2014-10-29 10:13:26.411 302 11150.70 64.97 54682.31 88888.00 2014-10-29 10:13:26.911 302 11150.75 64.88 54682.56 88888.00 2014-10-29 10:13:27.411 302 11150.85 64.83 54682.82 88888.00 2014-10-29 10:13:27.911 302 11150.91 64.85 54683.02 88888.00 2014-10-29 10:13:28.411 302 11150.91 64.80 54683.34 88888.00 2014-10-29 10:13:28.911 302 11150.93 64.80 54683.66 88888.00 2014-10-29 10:13:29.411 302 11150.91 64.88 54684.07 88888.00 2014-10-29 10:13:29.911 302 11151.04 65.00 54684.41 88888.00 2014-10-29 10:13:30.411 302 11151.00 65.13 54684.85 88888.00 2014-10-29 10:13:30.911 302 11150.98 65.30 54685.18 88888.00 2014-10-29 10:13:31.411 302 11150.96 65.45 54685.53 88888.00 2014-10-29 10:13:31.911 302 11150.84 65.63 54685.83 88888.00 2014-10-29 10:13:32.411 302 11150.83 65.91 54686.17 88888.00 2014-10-29 10:13:32.911 302 11150.73 66.19 54686.55 88888.00 2014-10-29 10:13:33.411 302 11150.51 66.31 54686.86 88888.00 2014-10-29 10:13:33.911 302 11150.32 66.49 54687.10 88888.00 2014-10-29 10:13:34.411 302 11150.09 66.73 54687.37 88888.00 2014-10-29 10:13:34.911 302 11149.90 67.01 54687.54 88888.00 2014-10-29 10:13:35.411 302 11149.69 67.28 54687.73 88888.00 2014-10-29 10:13:35.911 302 11149.39 67.47 54688.02 88888.00 2014-10-29 10:13:36.411 302 11149.07 67.66 54688.25 88888.00 2014-10-29 10:13:36.911 302 11148.79 67.82 54688.45 88888.00 2014-10-29 10:13:37.411 302 11148.56 67.98 54688.69 88888.00 2014-10-29 10:13:37.911 302 11148.28 68.14 54688.98 88888.00 2014-10-29 10:13:38.411 302 11148.07 68.34 54689.26 88888.00 2014-10-29 10:13:38.911 302 11147.84 68.51 54689.42 88888.00 2014-10-29 10:13:39.411 302 11147.56 68.66 54689.68 88888.00 2014-10-29 10:13:39.911 302 11147.30 68.81 54689.87 88888.00 2014-10-29 10:13:40.411 302 11147.09 68.93 54690.02 88888.00 2014-10-29 10:13:40.911 302 11146.90 69.02 54690.31 88888.00 2014-10-29 10:13:41.411 302 11146.64 69.15 54690.61 88888.00 2014-10-29 10:13:41.911 302 11146.44 69.20 54690.75 88888.00 2014-10-29 10:13:42.411 302 11146.20 69.25 54690.84 88888.00 2014-10-29 10:13:42.911 302 11146.04 69.31 54690.97 88888.00 2014-10-29 10:13:43.411 302 11145.91 69.29 54691.06 88888.00 2014-10-29 10:13:43.911 302 11145.67 69.26 54691.11 88888.00 2014-10-29 10:13:44.411 302 11145.47 69.20 54691.22 88888.00 2014-10-29 10:13:44.911 302 11145.24 69.11 54691.27 88888.00 2014-10-29 10:13:45.411 302 11145.02 69.08 54691.28 88888.00 2014-10-29 10:13:45.911 302 11144.76 69.04 54691.28 88888.00 2014-10-29 10:13:46.411 302 11144.56 69.00 54691.34 88888.00 2014-10-29 10:13:46.911 302 11144.42 68.93 54691.36 88888.00 2014-10-29 10:13:47.411 302 11144.26 68.86 54691.44 88888.00 2014-10-29 10:13:47.911 302 11144.11 68.82 54691.51 88888.00 2014-10-29 10:13:48.411 302 11143.94 68.70 54691.54 88888.00 2014-10-29 10:13:48.911 302 11143.82 68.59 54691.58 88888.00 2014-10-29 10:13:49.411 302 11143.75 68.44 54691.55 88888.00 2014-10-29 10:13:49.911 302 11143.71 68.38 54691.67 88888.00 2014-10-29 10:13:50.411 302 11143.59 68.30 54691.76 88888.00 2014-10-29 10:13:50.911 302 11143.54 68.22 54691.87 88888.00 2014-10-29 10:13:51.411 302 11143.45 68.14 54691.88 88888.00 2014-10-29 10:13:51.911 302 11143.38 68.02 54692.05 88888.00 2014-10-29 10:13:52.411 302 11143.30 67.97 54692.19 88888.00 2014-10-29 10:13:52.911 302 11143.25 68.01 54692.28 88888.00 2014-10-29 10:13:53.411 302 11143.25 67.99 54692.38 88888.00 2014-10-29 10:13:53.911 302 11143.28 67.87 54692.47 88888.00 2014-10-29 10:13:54.411 302 11143.28 67.81 54692.59 88888.00 2014-10-29 10:13:54.911 302 11143.31 67.81 54692.67 88888.00 2014-10-29 10:13:55.411 302 11143.32 67.76 54692.71 88888.00 2014-10-29 10:13:55.911 302 11143.30 67.73 54692.76 88888.00 2014-10-29 10:13:56.411 302 11143.35 67.72 54692.86 88888.00 2014-10-29 10:13:56.911 302 11143.32 67.70 54692.99 88888.00 2014-10-29 10:13:57.411 302 11143.37 67.70 54693.07 88888.00 2014-10-29 10:13:57.911 302 11143.36 67.75 54693.17 88888.00 2014-10-29 10:13:58.411 302 11143.35 67.81 54693.33 88888.00 2014-10-29 10:13:58.911 302 11143.37 67.89 54693.40 88888.00 2014-10-29 10:13:59.411 302 11143.35 67.99 54693.53 88888.00 2014-10-29 10:13:59.911 302 11143.35 68.09 54693.68 88888.00 2014-10-29 10:14:00.411 302 11143.30 68.14 54693.78 88888.00 2014-10-29 10:14:00.911 302 11143.27 68.24 54693.94 88888.00 2014-10-29 10:14:01.411 302 11143.30 68.36 54694.16 88888.00 2014-10-29 10:14:01.911 302 11143.28 68.51 54694.33 88888.00 2014-10-29 10:14:02.411 302 11143.25 68.58 54694.50 88888.00 2014-10-29 10:14:02.911 302 11143.16 68.65 54694.78 88888.00 2014-10-29 10:14:03.411 302 11143.05 68.74 54695.01 88888.00 2014-10-29 10:14:03.911 302 11143.01 68.82 54695.09 88888.00 2014-10-29 10:14:04.411 302 11142.94 68.84 54695.21 88888.00 2014-10-29 10:14:04.911 302 11142.90 68.89 54695.28 88888.00 2014-10-29 10:14:05.411 302 11142.85 68.84 54695.35 88888.00 2014-10-29 10:14:05.911 302 11142.83 68.83 54695.12 88888.00 2014-10-29 10:14:06.411 302 11142.72 68.90 54695.29 88888.00 2014-10-29 10:14:06.911 302 11142.62 68.99 54695.58 88888.00 2014-10-29 10:14:07.411 302 11142.49 69.08 54695.66 88888.00 2014-10-29 10:14:07.911 302 11142.38 69.22 54695.66 88888.00 2014-10-29 10:14:08.411 302 11142.21 69.29 54695.72 88888.00 2014-10-29 10:14:08.911 302 11142.05 69.35 54695.81 88888.00 2014-10-29 10:14:09.411 302 11141.90 69.48 54695.88 88888.00 2014-10-29 10:14:09.911 302 11141.81 69.62 54695.94 88888.00 2014-10-29 10:14:10.411 302 11141.69 69.75 54696.00 88888.00 2014-10-29 10:14:10.911 302 11141.53 69.84 54696.11 88888.00 2014-10-29 10:14:11.411 302 11141.32 69.96 54696.31 88888.00 2014-10-29 10:14:11.911 302 11141.18 70.08 54696.38 88888.00 2014-10-29 10:14:12.411 302 11140.96 70.17 54696.49 88888.00 2014-10-29 10:14:12.911 302 11140.81 70.22 54696.61 88888.00 2014-10-29 10:14:13.411 302 11140.64 70.34 54696.73 88888.00 2014-10-29 10:14:13.911 302 11140.47 70.42 54696.88 88888.00 2014-10-29 10:14:14.411 302 11140.35 70.53 54696.93 88888.00 2014-10-29 10:14:14.911 302 11140.11 70.61 54697.01 88888.00 2014-10-29 10:14:15.411 302 11139.92 70.68 54697.06 88888.00 2014-10-29 10:14:15.911 302 11139.72 70.75 54697.07 88888.00 2014-10-29 10:14:16.411 302 11139.56 70.79 54697.10 88888.00 2014-10-29 10:14:16.911 302 11139.36 70.89 54697.21 88888.00 2014-10-29 10:14:17.411 302 11139.17 70.95 54697.25 88888.00 2014-10-29 10:14:17.911 302 11138.97 70.96 54697.20 88888.00 2014-10-29 10:14:18.411 302 11138.71 70.91 54697.07 88888.00 2014-10-29 10:14:18.911 302 11138.50 70.86 54696.95 88888.00 2014-10-29 10:14:19.411 302 11138.35 70.83 54696.92 88888.00 2014-10-29 10:14:19.911 302 11138.09 70.78 54696.93 88888.00 2014-10-29 10:14:20.411 302 11137.82 70.79 54696.79 88888.00 2014-10-29 10:14:20.911 302 11137.62 70.69 54696.66 88888.00 2014-10-29 10:14:21.411 302 11137.51 70.60 54696.64 88888.00 2014-10-29 10:14:21.911 302 11137.35 70.60 54696.66 88888.00 2014-10-29 10:14:22.411 302 11137.25 70.60 54696.61 88888.00 2014-10-29 10:14:22.911 302 11137.14 70.59 54696.60 88888.00 2014-10-29 10:14:23.411 302 11137.10 70.63 54696.68 88888.00 2014-10-29 10:14:23.911 302 11136.97 70.71 54696.76 88888.00 2014-10-29 10:14:24.411 302 11136.89 70.69 54696.76 88888.00 2014-10-29 10:14:24.911 302 11136.77 70.78 54696.79 88888.00 2014-10-29 10:14:25.411 302 11136.69 70.85 54696.79 88888.00 2014-10-29 10:14:25.911 302 11136.68 70.83 54696.75 88888.00 2014-10-29 10:14:26.411 302 11136.64 70.81 54696.86 88888.00 2014-10-29 10:14:26.911 302 11136.62 70.88 54696.94 88888.00 2014-10-29 10:14:27.411 302 11136.61 70.92 54696.95 88888.00 2014-10-29 10:14:27.911 302 11136.62 71.00 54696.85 88888.00 2014-10-29 10:14:28.411 302 11136.63 71.03 54696.86 88888.00 2014-10-29 10:14:28.911 302 11136.55 71.06 54696.75 88888.00 2014-10-29 10:14:29.411 302 11136.43 71.08 54696.76 88888.00 2014-10-29 10:14:29.911 302 11136.47 71.06 54696.70 88888.00 2014-10-29 10:14:30.411 302 11136.43 71.09 54696.58 88888.00 2014-10-29 10:14:30.911 302 11136.32 71.02 54696.63 88888.00 2014-10-29 10:14:31.411 302 11136.25 70.98 54696.61 88888.00 2014-10-29 10:14:31.911 302 11136.22 71.01 54696.47 88888.00 2014-10-29 10:14:32.411 302 11136.16 71.04 54696.32 88888.00 2014-10-29 10:14:32.911 302 11136.15 71.03 54696.23 88888.00 2014-10-29 10:14:33.411 302 11136.11 71.08 54696.15 88888.00 2014-10-29 10:14:33.911 302 11135.96 71.06 54696.17 88888.00 2014-10-29 10:14:34.411 302 11135.89 71.14 54696.11 88888.00 2014-10-29 10:14:34.911 302 11135.82 71.23 54696.02 88888.00 2014-10-29 10:14:35.411 302 11135.72 71.25 54695.90 88888.00 2014-10-29 10:14:35.911 302 11135.64 71.28 54695.81 88888.00 2014-10-29 10:14:36.411 302 11135.57 71.25 54695.73 88888.00 2014-10-29 10:14:36.911 302 11135.49 71.27 54695.73 88888.00 2014-10-29 10:14:37.411 302 11135.41 71.27 54695.65 88888.00 2014-10-29 10:14:37.911 302 11135.40 71.32 54695.54 88888.00 2014-10-29 10:14:38.411 302 11135.26 71.40 54695.43 88888.00 2014-10-29 10:14:38.911 302 11135.26 71.42 54695.37 88888.00 2014-10-29 10:14:39.411 302 11135.20 71.46 54695.21 88888.00 2014-10-29 10:14:39.911 302 11135.15 71.54 54695.09 88888.00 2014-10-29 10:14:40.411 302 11135.11 71.55 54695.05 88888.00 2014-10-29 10:14:40.911 302 11135.06 71.63 54694.99 88888.00 2014-10-29 10:14:41.411 302 11135.01 71.71 54694.95 88888.00 2014-10-29 10:14:41.911 302 11135.00 71.78 54694.82 88888.00 2014-10-29 10:14:42.411 302 11134.95 71.88 54694.66 88888.00 2014-10-29 10:14:42.911 302 11134.91 71.99 54694.58 88888.00 2014-10-29 10:14:43.411 302 11134.85 72.08 54694.48 88888.00 2014-10-29 10:14:43.911 302 11134.75 72.15 54694.38 88888.00 2014-10-29 10:14:44.411 302 11134.69 72.24 54694.36 88888.00 2014-10-29 10:14:44.911 302 11134.60 72.35 54694.23 88888.00 2014-10-29 10:14:45.411 302 11134.52 72.37 54694.07 88888.00 2014-10-29 10:14:45.911 302 11134.38 72.45 54693.92 88888.00 2014-10-29 10:14:46.411 302 11134.26 72.53 54693.75 88888.00 2014-10-29 10:14:46.911 302 11134.12 72.60 54693.62 88888.00 2014-10-29 10:14:47.411 302 11133.96 72.63 54693.45 88888.00 2014-10-29 10:14:47.911 302 11133.85 72.69 54693.31 88888.00 2014-10-29 10:14:48.411 302 11133.78 72.72 54693.12 88888.00 2014-10-29 10:14:48.911 302 11133.58 72.74 54692.93 88888.00 2014-10-29 10:14:49.411 302 11133.45 72.82 54692.81 88888.00 2014-10-29 10:14:49.911 302 11133.26 72.82 54692.61 88888.00 2014-10-29 10:14:50.411 302 11133.13 72.82 54692.43 88888.00 2014-10-29 10:14:50.911 302 11132.97 72.82 54692.24 88888.00 2014-10-29 10:14:51.411 302 11132.91 72.82 54692.03 88888.00 2014-10-29 10:14:51.911 302 11132.77 72.77 54691.89 88888.00 2014-10-29 10:14:52.411 302 11132.65 72.77 54691.75 88888.00 2014-10-29 10:14:52.911 302 11132.54 72.82 54691.57 88888.00 2014-10-29 10:14:53.411 302 11132.39 72.91 54691.36 88888.00 2014-10-29 10:14:53.911 302 11132.30 73.00 54691.22 88888.00 2014-10-29 10:14:54.411 302 11132.24 73.09 54691.07 88888.00 2014-10-29 10:14:54.911 302 11132.13 73.21 54690.96 88888.00 2014-10-29 10:14:55.411 302 11132.07 73.32 54690.80 88888.00 2014-10-29 10:14:55.911 302 11131.93 73.41 54690.57 88888.00 2014-10-29 10:14:56.411 302 11131.83 73.54 54690.38 88888.00 2014-10-29 10:14:56.911 302 11131.75 73.67 54690.17 88888.00 2014-10-29 10:14:57.411 302 11131.64 73.79 54690.01 88888.00 2014-10-29 10:14:57.911 302 11131.51 73.88 54689.79 88888.00 2014-10-29 10:14:58.411 302 11131.41 73.99 54689.58 88888.00 2014-10-29 10:14:58.911 302 11131.25 74.06 54689.39 88888.00 2014-10-29 10:14:59.411 302 11131.12 74.12 54689.09 88888.00 2014-10-29 10:14:59.911 302 11131.01 74.15 54688.79 88888.00 2014-10-29 10:15:00.411 302 11130.88 74.12 54688.60 88888.00 2014-10-29 10:15:00.911 302 11130.77 74.08 54688.35 88888.00 2014-10-29 10:15:01.411 302 11130.63 74.00 54688.07 88888.00 2014-10-29 10:15:01.911 302 11130.50 73.91 54687.81 88888.00 2014-10-29 10:15:02.411 302 11130.42 73.85 54687.56 88888.00 2014-10-29 10:15:02.911 302 11130.29 73.76 54687.30 88888.00 2014-10-29 10:15:03.411 302 11130.18 73.70 54687.12 88888.00 2014-10-29 10:15:03.911 302 11130.10 73.66 54686.84 88888.00 2014-10-29 10:15:04.411 302 11130.02 73.65 54686.44 88888.00 2014-10-29 10:15:04.911 302 11129.93 73.62 54686.18 88888.00 2014-10-29 10:15:05.412 302 11129.87 73.58 54685.99 88888.00 2014-10-29 10:15:05.912 302 11129.69 73.55 54685.71 88888.00 2014-10-29 10:15:06.412 302 11129.65 73.56 54685.39 88888.00 2014-10-29 10:15:06.912 302 11129.53 73.56 54685.05 88888.00 2014-10-29 10:15:07.412 302 11129.39 73.54 54684.74 88888.00 2014-10-29 10:15:07.912 302 11129.36 73.51 54684.43 88888.00 2014-10-29 10:15:08.412 302 11129.34 73.58 54684.13 88888.00 2014-10-29 10:15:08.912 302 11129.39 73.59 54683.90 88888.00 2014-10-29 10:15:09.412 302 11129.46 73.64 54683.80 88888.00 2014-10-29 10:15:09.912 302 11129.45 73.71 54683.68 88888.00 2014-10-29 10:15:10.412 302 11129.45 73.83 54683.62 88888.00 2014-10-29 10:15:10.912 302 11129.55 73.98 54683.64 88888.00 2014-10-29 10:15:11.412 302 11129.63 74.14 54683.65 88888.00 2014-10-29 10:15:11.912 302 11129.71 74.35 54683.75 88888.00 2014-10-29 10:15:12.412 302 11129.76 74.58 54683.87 88888.00 2014-10-29 10:15:12.912 302 11129.79 74.80 54683.98 88888.00 2014-10-29 10:15:13.412 302 11129.81 75.00 54684.13 88888.00 2014-10-29 10:15:13.912 302 11129.86 75.24 54684.14 88888.00 2014-10-29 10:15:14.412 302 11129.94 75.40 54684.18 88888.00 2014-10-29 10:15:14.912 302 11129.97 75.57 54684.16 88888.00 2014-10-29 10:15:15.412 302 11129.98 75.73 54684.22 88888.00 2014-10-29 10:15:15.912 302 11130.00 75.91 54684.31 88888.00 2014-10-29 10:15:16.412 302 11130.03 76.05 54684.39 88888.00 2014-10-29 10:15:16.912 302 11130.00 76.18 54684.42 88888.00 2014-10-29 10:15:17.412 302 11129.99 76.28 54684.42 88888.00 2014-10-29 10:15:17.912 302 11129.94 76.36 54684.31 88888.00 2014-10-29 10:15:18.412 302 11129.97 76.44 54684.18 88888.00 2014-10-29 10:15:18.912 302 11129.99 76.46 54684.10 88888.00 2014-10-29 10:15:19.412 302 11129.91 76.53 54683.92 88888.00 2014-10-29 10:15:19.912 302 11129.95 76.55 54683.86 88888.00 2014-10-29 10:15:20.412 302 11129.93 76.61 54683.75 88888.00 2014-10-29 10:15:20.912 302 11129.82 76.67 54683.63 88888.00 2014-10-29 10:15:21.412 302 11129.73 76.69 54683.52 88888.00 2014-10-29 10:15:21.912 302 11129.67 76.69 54683.45 88888.00 2014-10-29 10:15:22.412 302 11129.62 76.72 54683.35 88888.00 2014-10-29 10:15:22.912 302 11129.67 76.80 54683.26 88888.00 2014-10-29 10:15:23.412 302 11129.58 76.92 54683.17 88888.00 2014-10-29 10:15:23.912 302 11129.56 76.96 54683.10 88888.00 2014-10-29 10:15:24.412 302 11129.53 77.00 54683.04 88888.00 2014-10-29 10:15:24.912 302 11129.45 77.01 54682.95 88888.00 2014-10-29 10:15:25.412 302 11129.42 77.04 54682.84 88888.00 2014-10-29 10:15:25.912 302 11129.40 77.02 54682.76 88888.00 2014-10-29 10:15:26.412 302 11129.37 77.04 54682.60 88888.00 2014-10-29 10:15:26.912 302 11129.32 77.03 54682.52 88888.00 2014-10-29 10:15:27.412 302 11129.25 77.03 54682.49 88888.00 2014-10-29 10:15:27.912 302 11129.19 77.05 54682.34 88888.00 2014-10-29 10:15:28.412 302 11129.03 77.08 54682.17 88888.00 2014-10-29 10:15:28.912 302 11128.99 77.08 54681.97 88888.00 2014-10-29 10:15:29.412 302 11128.94 77.05 54681.86 88888.00 2014-10-29 10:15:29.912 302 11128.93 77.05 54681.67 88888.00 2014-10-29 10:15:30.412 302 11128.92 77.10 54681.47 88888.00 2014-10-29 10:15:30.912 302 11128.84 77.11 54681.32 88888.00 2014-10-29 10:15:31.412 302 11128.76 77.10 54681.11 88888.00 2014-10-29 10:15:31.912 302 11128.73 77.11 54680.90 88888.00 2014-10-29 10:15:32.412 302 11128.66 77.17 54680.64 88888.00 2014-10-29 10:15:32.912 302 11128.61 77.11 54680.40 88888.00 2014-10-29 10:15:33.412 302 11128.53 77.04 54680.17 88888.00 2014-10-29 10:15:33.912 302 11128.46 76.95 54679.88 88888.00 2014-10-29 10:15:34.412 302 11128.41 76.91 54679.57 88888.00 2014-10-29 10:15:34.912 302 11128.32 76.85 54679.26 88888.00 2014-10-29 10:15:35.412 302 11128.24 76.74 54679.01 88888.00 2014-10-29 10:15:35.912 302 11128.19 76.63 54678.77 88888.00 2014-10-29 10:15:36.412 302 11128.14 76.54 54678.61 88888.00 2014-10-29 10:15:36.912 302 11128.06 76.47 54678.33 88888.00 2014-10-29 10:15:37.412 302 11128.06 76.47 54678.17 88888.00 2014-10-29 10:15:37.912 302 11128.04 76.44 54677.94 88888.00 2014-10-29 10:15:38.412 302 11127.94 76.43 54677.72 88888.00 2014-10-29 10:15:38.912 302 11127.98 76.36 54677.46 88888.00 2014-10-29 10:15:39.412 302 11127.98 76.29 54677.31 88888.00 2014-10-29 10:15:39.912 302 11127.93 76.28 54677.14 88888.00 2014-10-29 10:15:40.412 302 11127.96 76.26 54676.95 88888.00 2014-10-29 10:15:40.912 302 11127.96 76.23 54676.92 88888.00 2014-10-29 10:15:41.412 302 11127.99 76.18 54676.86 88888.00 2014-10-29 10:15:41.912 302 11127.99 76.16 54676.73 88888.00 2014-10-29 10:15:42.412 302 11128.07 76.11 54676.63 88888.00 2014-10-29 10:15:42.912 302 11128.12 76.07 54676.55 88888.00 2014-10-29 10:15:43.412 302 11128.11 76.01 54676.50 88888.00 2014-10-29 10:15:43.912 302 11128.14 75.88 54676.43 88888.00 2014-10-29 10:15:44.412 302 11128.20 75.81 54676.38 88888.00 2014-10-29 10:15:44.912 302 11128.31 75.78 54676.35 88888.00 2014-10-29 10:15:45.412 302 11128.30 75.71 54676.40 88888.00 2014-10-29 10:15:45.912 302 11128.35 75.73 54676.46 88888.00 2014-10-29 10:15:46.412 302 11128.40 75.74 54676.55 88888.00 2014-10-29 10:15:46.912 302 11128.46 75.77 54676.71 88888.00 2014-10-29 10:15:47.412 302 11128.53 75.84 54676.85 88888.00 2014-10-29 10:15:47.912 302 11128.59 75.87 54676.97 88888.00 2014-10-29 10:15:48.412 302 11128.71 75.95 54677.07 88888.00 2014-10-29 10:15:48.912 302 11128.73 75.95 54677.23 88888.00 2014-10-29 10:15:49.412 302 11128.68 75.95 54677.39 88888.00 2014-10-29 10:15:49.912 302 11128.77 76.03 54677.55 88888.00 2014-10-29 10:15:50.412 302 11128.79 76.09 54677.71 88888.00 2014-10-29 10:15:50.912 302 11128.83 76.11 54677.80 88888.00 2014-10-29 10:15:51.412 302 11128.79 76.18 54677.94 88888.00 2014-10-29 10:15:51.912 302 11128.85 76.23 54678.10 88888.00 2014-10-29 10:15:52.412 302 11128.93 76.28 54678.22 88888.00 2014-10-29 10:15:52.912 302 11128.90 76.36 54678.27 88888.00 2014-10-29 10:15:53.412 302 11128.99 76.43 54678.21 88888.00 2014-10-29 10:15:53.912 302 11128.97 76.47 54678.09 88888.00 2014-10-29 10:15:54.412 302 11128.92 76.50 54677.95 88888.00 2014-10-29 10:15:54.912 302 11128.87 76.47 54677.77 88888.00 2014-10-29 10:15:55.412 302 11128.87 76.45 54677.59 88888.00 2014-10-29 10:15:55.912 302 11128.88 76.43 54677.41 88888.00 2014-10-29 10:15:56.412 302 11128.85 76.40 54677.27 88888.00 2014-10-29 10:15:56.912 302 11128.83 76.35 54677.07 88888.00 2014-10-29 10:15:57.412 302 11128.92 76.26 54676.97 88888.00 2014-10-29 10:15:57.912 302 11128.84 76.18 54676.84 88888.00 2014-10-29 10:15:58.412 302 11128.83 76.15 54676.71 88888.00 2014-10-29 10:15:58.912 302 11128.87 76.13 54676.58 88888.00 2014-10-29 10:15:59.412 302 11128.83 76.04 54676.52 88888.00 2014-10-29 10:15:59.912 302 11128.83 76.01 54676.52 88888.00 2014-10-29 10:16:00.412 302 11128.90 76.01 54676.46 88888.00 2014-10-29 10:16:00.912 302 11128.88 76.03 54676.41 88888.00 2014-10-29 10:16:01.412 302 11128.92 76.04 54676.35 88888.00 2014-10-29 10:16:01.912 302 11128.95 76.04 54676.33 88888.00 2014-10-29 10:16:02.412 302 11128.97 76.01 54676.26 88888.00 2014-10-29 10:16:02.912 302 11128.95 76.00 54676.20 88888.00 2014-10-29 10:16:03.412 302 11129.00 75.91 54676.10 88888.00 2014-10-29 10:16:03.912 302 11129.09 75.82 54675.93 88888.00 2014-10-29 10:16:04.412 302 11129.11 75.70 54675.80 88888.00 2014-10-29 10:16:04.912 302 11129.14 75.64 54675.63 88888.00 2014-10-29 10:16:05.412 302 11129.19 75.49 54675.49 88888.00 2014-10-29 10:16:05.912 302 11129.29 75.35 54675.33 88888.00 2014-10-29 10:16:06.412 302 11129.35 75.18 54675.18 88888.00 2014-10-29 10:16:06.912 302 11129.35 75.01 54674.95 88888.00 2014-10-29 10:16:07.412 302 11129.50 74.86 54674.80 88888.00 2014-10-29 10:16:07.912 302 11129.71 74.73 54674.77 88888.00 2014-10-29 10:16:08.412 302 11129.84 74.53 54674.77 88888.00 2014-10-29 10:16:08.912 302 11129.94 74.41 54674.80 88888.00 2014-10-29 10:16:09.412 302 11130.12 74.24 54674.80 88888.00 2014-10-29 10:16:09.912 302 11130.37 74.15 54674.84 88888.00 2014-10-29 10:16:10.412 302 11130.56 74.07 54674.99 88888.00 2014-10-29 10:16:10.912 302 11130.71 73.98 54675.09 88888.00 2014-10-29 10:16:11.412 302 11130.81 73.93 54675.11 88888.00 2014-10-29 10:16:11.912 302 11130.96 73.90 54675.20 88888.00 2014-10-29 10:16:12.412 302 11131.10 73.87 54675.29 88888.00 2014-10-29 10:16:12.912 302 11131.24 73.87 54675.40 88888.00 2014-10-29 10:16:13.412 302 11131.31 73.90 54675.30 88888.00 2014-10-29 10:16:13.912 302 11131.44 73.93 54675.50 88888.00 2014-10-29 10:16:14.412 302 11131.54 73.98 54675.62 88888.00 2014-10-29 10:16:14.912 302 11131.57 74.02 54675.62 88888.00 2014-10-29 10:16:15.412 302 11131.66 74.02 54675.63 88888.00 2014-10-29 10:16:15.912 302 11131.76 74.09 54675.64 88888.00 2014-10-29 10:16:16.412 302 11131.82 74.18 54675.72 88888.00 2014-10-29 10:16:16.912 302 11131.90 74.24 54675.76 88888.00 2014-10-29 10:16:17.412 302 11131.99 74.26 54675.72 88888.00 2014-10-29 10:16:17.912 302 11132.08 74.27 54675.76 88888.00 2014-10-29 10:16:18.412 302 11132.21 74.31 54675.82 88888.00 2014-10-29 10:16:18.912 302 11132.28 74.34 54675.87 88888.00 2014-10-29 10:16:19.412 302 11132.27 74.26 54675.88 88888.00 2014-10-29 10:16:19.912 302 11132.29 74.27 54675.88 88888.00 2014-10-29 10:16:20.412 302 11132.37 74.27 54675.90 88888.00 2014-10-29 10:16:20.912 302 11132.49 74.27 54675.85 88888.00 2014-10-29 10:16:21.412 302 11132.55 74.19 54675.76 88888.00 2014-10-29 10:16:21.912 302 11132.56 74.12 54675.78 88888.00 2014-10-29 10:16:22.412 302 11132.65 74.01 54675.73 88888.00 2014-10-29 10:16:22.912 302 11132.75 73.90 54675.59 88888.00 2014-10-29 10:16:23.412 302 11132.81 73.74 54675.47 88888.00 2014-10-29 10:16:23.912 302 11132.89 73.70 54675.45 88888.00 2014-10-29 10:16:24.412 302 11133.03 73.62 54675.40 88888.00 2014-10-29 10:16:24.912 302 11133.12 73.45 54675.33 88888.00 2014-10-29 10:16:25.412 302 11133.12 73.32 54675.32 88888.00 2014-10-29 10:16:25.912 302 11133.11 73.25 54675.26 88888.00 2014-10-29 10:16:26.412 302 11133.14 73.16 54675.15 88888.00 2014-10-29 10:16:26.912 302 11133.17 73.11 54675.17 88888.00 2014-10-29 10:16:27.412 302 11133.33 73.05 54675.11 88888.00 2014-10-29 10:16:27.912 302 11133.32 73.00 54675.04 88888.00 2014-10-29 10:16:28.412 302 11133.29 72.98 54675.00 88888.00 2014-10-29 10:16:28.912 302 11133.43 72.92 54674.89 88888.00 2014-10-29 10:16:29.412 302 11133.55 72.90 54674.76 88888.00 2014-10-29 10:16:29.912 302 11133.64 72.91 54674.68 88888.00 2014-10-29 10:16:30.412 302 11133.70 72.91 54674.53 88888.00 2014-10-29 10:16:30.912 302 11133.74 72.86 54674.31 88888.00 2014-10-29 10:16:31.412 302 11133.82 72.74 54674.14 88888.00 2014-10-29 10:16:31.912 302 11133.96 72.62 54673.95 88888.00 2014-10-29 10:16:32.412 302 11134.04 72.49 54673.87 88888.00 2014-10-29 10:16:32.912 302 11134.10 72.43 54673.73 88888.00 2014-10-29 10:16:33.412 302 11134.16 72.35 54673.54 88888.00 2014-10-29 10:16:33.912 302 11134.23 72.23 54673.40 88888.00 2014-10-29 10:16:34.412 302 11134.39 72.13 54673.29 88888.00 2014-10-29 10:16:34.912 302 11134.36 72.03 54673.19 88888.00 2014-10-29 10:16:35.412 302 11134.46 71.95 54673.03 88888.00 2014-10-29 10:16:35.912 302 11134.57 71.87 54672.91 88888.00 2014-10-29 10:16:36.412 302 11134.67 71.73 54672.80 88888.00 2014-10-29 10:16:36.912 302 11134.83 71.65 54672.67 88888.00 2014-10-29 10:16:37.412 302 11134.90 71.57 54672.64 88888.00 2014-10-29 10:16:37.912 302 11135.04 71.47 54672.65 88888.00 2014-10-29 10:16:38.412 302 11135.12 71.31 54672.58 88888.00 2014-10-29 10:16:38.912 302 11135.28 71.21 54672.47 88888.00 2014-10-29 10:16:39.412 302 11135.38 71.08 54672.41 88888.00 2014-10-29 10:16:39.912 302 11135.54 70.86 54672.37 88888.00 2014-10-29 10:16:40.412 302 11135.63 70.70 54672.30 88888.00 2014-10-29 10:16:40.912 302 11135.91 70.53 54672.30 88888.00 2014-10-29 10:16:41.412 302 11136.05 70.38 54672.36 88888.00 2014-10-29 10:16:41.912 302 11136.15 70.26 54672.43 88888.00 2014-10-29 10:16:42.412 302 11136.24 70.12 54672.43 88888.00 2014-10-29 10:16:42.912 302 11136.42 70.01 54672.49 88888.00 2014-10-29 10:16:43.412 302 11136.50 69.87 54672.63 88888.00 2014-10-29 10:16:43.912 302 11136.59 69.76 54672.71 88888.00 2014-10-29 10:16:44.412 302 11136.69 69.70 54672.87 88888.00 2014-10-29 10:16:44.912 302 11136.88 69.61 54672.98 88888.00 2014-10-29 10:16:45.412 302 11137.04 69.58 54673.09 88888.00 2014-10-29 10:16:45.912 302 11137.19 69.56 54673.27 88888.00 2014-10-29 10:16:46.412 302 11137.27 69.51 54673.38 88888.00 2014-10-29 10:16:46.912 302 11137.45 69.49 54673.50 88888.00 2014-10-29 10:16:47.412 302 11137.49 69.48 54673.55 88888.00 2014-10-29 10:16:47.912 302 11137.55 69.50 54673.60 88888.00 2014-10-29 10:16:48.412 302 11137.63 69.46 54673.73 88888.00 2014-10-29 10:16:48.912 302 11137.67 69.43 54673.86 88888.00 2014-10-29 10:16:49.412 302 11137.77 69.39 54673.95 88888.00 2014-10-29 10:16:49.912 302 11137.88 69.37 54674.03 88888.00 2014-10-29 10:16:50.412 302 11137.94 69.39 54674.17 88888.00 2014-10-29 10:16:50.912 302 11137.93 69.41 54674.24 88888.00 2014-10-29 10:16:51.412 302 11137.96 69.37 54674.36 88888.00 2014-10-29 10:16:51.912 302 11137.98 69.34 54674.50 88888.00 2014-10-29 10:16:52.412 302 11138.02 69.35 54674.60 88888.00 2014-10-29 10:16:52.912 302 11138.04 69.31 54674.78 88888.00 2014-10-29 10:16:53.412 302 11138.05 69.29 54674.95 88888.00 2014-10-29 10:16:53.912 302 11138.07 69.37 54675.13 88888.00 2014-10-29 10:16:54.412 302 11138.14 69.37 54675.26 88888.00 2014-10-29 10:16:54.912 302 11138.17 69.41 54675.44 88888.00 2014-10-29 10:16:55.412 302 11138.13 69.42 54675.50 88888.00 2014-10-29 10:16:55.912 302 11138.13 69.39 54675.61 88888.00 2014-10-29 10:16:56.412 302 11138.15 69.42 54675.65 88888.00 2014-10-29 10:16:56.912 302 11138.23 69.40 54675.67 88888.00 2014-10-29 10:16:57.412 302 11138.25 69.35 54675.76 88888.00 2014-10-29 10:16:57.912 302 11138.26 69.29 54675.80 88888.00 2014-10-29 10:16:58.412 302 11138.25 69.29 54675.80 88888.00 2014-10-29 10:16:58.912 302 11138.20 69.23 54675.85 88888.00 2014-10-29 10:16:59.412 302 11138.24 69.18 54675.93 88888.00 2014-10-29 10:16:59.912 302 11138.20 69.14 54676.01 88888.00 2014-10-29 10:17:00.412 302 11138.17 69.03 54676.11 88888.00 2014-10-29 10:17:00.912 302 11138.20 68.92 54676.17 88888.00 2014-10-29 10:17:01.412 302 11138.23 68.84 54676.19 88888.00 2014-10-29 10:17:01.912 302 11138.20 68.81 54676.18 88888.00 2014-10-29 10:17:02.412 302 11138.18 68.78 54676.17 88888.00 2014-10-29 10:17:02.912 302 11138.14 68.72 54676.23 88888.00 2014-10-29 10:17:03.412 302 11138.12 68.67 54676.25 88888.00 2014-10-29 10:17:03.912 302 11138.05 68.64 54676.22 88888.00 2014-10-29 10:17:04.412 302 11138.08 68.60 54676.23 88888.00 2014-10-29 10:17:04.912 302 11138.05 68.57 54676.31 88888.00 2014-10-29 10:17:05.412 302 11138.00 68.55 54676.31 88888.00 2014-10-29 10:17:05.912 302 11137.97 68.56 54676.27 88888.00 2014-10-29 10:17:06.412 302 11138.02 68.52 54676.26 88888.00 2014-10-29 10:17:06.912 302 11138.05 68.47 54676.35 88888.00 2014-10-29 10:17:07.412 302 11138.07 68.38 54676.34 88888.00 2014-10-29 10:17:07.912 302 11138.17 68.31 54676.29 88888.00 2014-10-29 10:17:08.412 302 11138.14 68.28 54676.35 88888.00 2014-10-29 10:17:08.912 302 11138.14 68.21 54676.42 88888.00 2014-10-29 10:17:09.412 302 11138.15 68.13 54676.42 88888.00 2014-10-29 10:17:09.912 302 11138.15 68.00 54676.45 88888.00 2014-10-29 10:17:10.412 302 11138.20 67.85 54676.50 88888.00 2014-10-29 10:17:10.912 302 11138.28 67.72 54676.61 88888.00 2014-10-29 10:17:11.412 302 11138.30 67.57 54676.63 88888.00 2014-10-29 10:17:11.912 302 11138.35 67.47 54676.68 88888.00 2014-10-29 10:17:12.412 302 11138.49 67.37 54676.72 88888.00 2014-10-29 10:17:12.912 302 11138.60 67.29 54676.76 88888.00 2014-10-29 10:17:13.412 302 11138.68 67.21 54676.87 88888.00 2014-10-29 10:17:13.912 302 11138.78 67.11 54676.89 88888.00 2014-10-29 10:17:14.412 302 11138.86 67.00 54676.89 88888.00 2014-10-29 10:17:14.912 302 11139.04 66.97 54676.87 88888.00 2014-10-29 10:17:15.412 302 11139.13 66.88 54676.82 88888.00 2014-10-29 10:17:15.912 302 11139.20 66.79 54676.85 88888.00 2014-10-29 10:17:16.412 302 11139.19 66.64 54676.86 88888.00 2014-10-29 10:17:16.912 302 11139.27 66.50 54676.82 88888.00 2014-10-29 10:17:17.412 302 11139.36 66.37 54676.87 88888.00 2014-10-29 10:17:17.912 302 11139.50 66.23 54676.92 88888.00 2014-10-29 10:17:18.412 302 11139.59 66.11 54676.96 88888.00 2014-10-29 10:17:18.912 302 11139.67 66.00 54676.96 88888.00 2014-10-29 10:17:19.412 302 11139.70 65.83 54676.97 88888.00 2014-10-29 10:17:19.912 302 11139.81 65.77 54677.03 88888.00 2014-10-29 10:17:20.412 302 11139.97 65.70 54677.04 88888.00 2014-10-29 10:17:20.912 302 11140.08 65.62 54677.07 88888.00 2014-10-29 10:17:21.412 302 11140.18 65.56 54677.20 88888.00 2014-10-29 10:17:21.912 302 11140.26 65.53 54677.30 88888.00 2014-10-29 10:17:22.412 302 11140.32 65.46 54677.38 88888.00 2014-10-29 10:17:22.912 302 11140.44 65.36 54677.47 88888.00 2014-10-29 10:17:23.412 302 11140.55 65.26 54677.51 88888.00 2014-10-29 10:17:23.912 302 11140.63 65.14 54677.60 88888.00 2014-10-29 10:17:24.412 302 11140.70 65.10 54677.69 88888.00 2014-10-29 10:17:24.912 302 11140.75 65.06 54677.72 88888.00 2014-10-29 10:17:25.412 302 11140.77 65.02 54677.81 88888.00 2014-10-29 10:17:25.912 302 11140.81 64.98 54677.91 88888.00 2014-10-29 10:17:26.412 302 11140.91 64.90 54678.07 88888.00 2014-10-29 10:17:26.912 302 11140.96 64.83 54678.10 88888.00 2014-10-29 10:17:27.412 302 11140.90 64.81 54678.13 88888.00 2014-10-29 10:17:27.912 302 11140.94 64.75 54678.25 88888.00 2014-10-29 10:17:28.412 302 11141.00 64.72 54678.36 88888.00 2014-10-29 10:17:28.912 302 11141.10 64.72 54678.53 88888.00 2014-10-29 10:17:29.412 302 11141.07 64.73 54678.82 88888.00 2014-10-29 10:17:29.912 302 11141.10 64.72 54678.88 88888.00 2014-10-29 10:17:30.412 302 11141.10 64.70 54678.97 88888.00 2014-10-29 10:17:30.912 302 11141.13 64.68 54679.20 88888.00 2014-10-29 10:17:31.412 302 11141.10 64.63 54679.33 88888.00 2014-10-29 10:17:31.912 302 11141.15 64.53 54679.50 88888.00 2014-10-29 10:17:32.412 302 11141.19 64.43 54679.56 88888.00 2014-10-29 10:17:32.912 302 11141.23 64.38 54679.69 88888.00 2014-10-29 10:17:33.412 302 11141.32 64.33 54679.77 88888.00 2014-10-29 10:17:33.912 302 11141.37 64.26 54679.83 88888.00 2014-10-29 10:17:34.412 302 11141.43 64.18 54679.99 88888.00 2014-10-29 10:17:34.912 302 11141.41 64.11 54680.13 88888.00 2014-10-29 10:17:35.412 302 11141.42 64.03 54680.23 88888.00 2014-10-29 10:17:35.912 302 11141.39 63.91 54680.35 88888.00 2014-10-29 10:17:36.412 302 11141.34 63.83 54680.39 88888.00 2014-10-29 10:17:36.912 302 11141.24 63.79 54680.40 88888.00 2014-10-29 10:17:37.412 302 11141.26 63.75 54680.54 88888.00 2014-10-29 10:17:37.912 302 11141.32 63.71 54680.74 88888.00 2014-10-29 10:17:38.412 302 11141.31 63.61 54680.96 88888.00 2014-10-29 10:17:38.912 302 11141.33 63.50 54681.03 88888.00 2014-10-29 10:17:39.412 302 11141.34 63.40 54681.15 88888.00 2014-10-29 10:17:39.912 302 11141.47 63.34 54681.20 88888.00 2014-10-29 10:17:40.412 302 11141.54 63.31 54681.33 88888.00 2014-10-29 10:17:40.912 302 11141.50 63.27 54681.41 88888.00 2014-10-29 10:17:41.412 302 11141.53 63.14 54681.44 88888.00 2014-10-29 10:17:41.912 302 11141.54 63.08 54681.36 88888.00 2014-10-29 10:17:42.412 302 11141.49 63.00 54681.33 88888.00 2014-10-29 10:17:42.912 302 11141.55 62.84 54681.49 88888.00 2014-10-29 10:17:43.412 302 11141.64 62.70 54681.54 88888.00 2014-10-29 10:17:43.912 302 11141.64 62.55 54681.59 88888.00 2014-10-29 10:17:44.412 302 11141.65 62.39 54681.67 88888.00 2014-10-29 10:17:44.912 302 11141.73 62.23 54681.72 88888.00 2014-10-29 10:17:45.412 302 11141.79 62.06 54681.81 88888.00 2014-10-29 10:17:45.912 302 11141.90 61.97 54681.90 88888.00 2014-10-29 10:17:46.412 302 11142.00 61.83 54681.99 88888.00 2014-10-29 10:17:46.912 302 11142.10 61.72 54682.08 88888.00 2014-10-29 10:17:47.412 302 11142.16 61.62 54682.17 88888.00 2014-10-29 10:17:47.912 302 11142.21 61.54 54682.23 88888.00 2014-10-29 10:17:48.412 302 11142.32 61.47 54682.20 88888.00 2014-10-29 10:17:48.912 302 11142.41 61.39 54682.25 88888.00 2014-10-29 10:17:49.412 302 11142.49 61.32 54682.37 88888.00 2014-10-29 10:17:49.912 302 11142.56 61.26 54682.36 88888.00 2014-10-29 10:17:50.412 302 11142.64 61.20 54682.37 88888.00 2014-10-29 10:17:50.912 302 11142.69 61.13 54682.31 88888.00 2014-10-29 10:17:51.412 302 11142.72 61.10 54682.06 88888.00 2014-10-29 10:17:51.912 302 11142.80 61.03 54681.99 88888.00 2014-10-29 10:17:52.412 302 11142.84 60.92 54682.07 88888.00 2014-10-29 10:17:52.912 302 11142.94 60.80 54682.01 88888.00 2014-10-29 10:17:53.412 302 11142.99 60.69 54681.90 88888.00 2014-10-29 10:17:53.912 302 11143.01 60.50 54681.94 88888.00 2014-10-29 10:17:54.412 302 11143.05 60.36 54681.88 88888.00 2014-10-29 10:17:54.912 302 11143.19 60.29 54681.89 88888.00 2014-10-29 10:17:55.412 302 11143.26 60.10 54681.87 88888.00 2014-10-29 10:17:55.912 302 11143.36 59.94 54681.73 88888.00 2014-10-29 10:17:56.412 302 11143.53 59.81 54681.69 88888.00 2014-10-29 10:17:56.912 302 11143.64 59.70 54681.76 88888.00 2014-10-29 10:17:57.412 302 11143.75 59.56 54681.84 88888.00 2014-10-29 10:17:57.912 302 11143.90 59.40 54681.90 88888.00 2014-10-29 10:17:58.412 302 11144.03 59.29 54681.99 88888.00 2014-10-29 10:17:58.912 302 11144.14 59.21 54682.03 88888.00 2014-10-29 10:17:59.412 302 11144.20 59.21 54682.25 88888.00 2014-10-29 10:17:59.912 302 11144.31 59.17 54682.40 88888.00 2014-10-29 10:18:00.412 302 11144.40 59.14 54682.60 88888.00 2014-10-29 10:18:00.912 302 11144.51 59.14 54682.84 88888.00 2014-10-29 10:18:01.412 302 11144.62 59.21 54682.85 88888.00 2014-10-29 10:18:01.912 302 11144.72 59.27 54683.02 88888.00 2014-10-29 10:18:02.412 302 11144.78 59.32 54683.30 88888.00 2014-10-29 10:18:02.912 302 11144.87 59.32 54683.43 88888.00 2014-10-29 10:18:03.412 302 11144.92 59.46 54683.51 88888.00 2014-10-29 10:18:03.912 302 11144.90 59.56 54683.55 88888.00 2014-10-29 10:18:04.412 302 11144.89 59.64 54683.69 88888.00 2014-10-29 10:18:04.912 302 11144.90 59.70 54683.74 88888.00 2014-10-29 10:18:05.412 302 11144.90 59.72 54683.80 88888.00 2014-10-29 10:18:05.912 302 11144.90 59.73 54683.83 88888.00 2014-10-29 10:18:06.412 302 11144.97 59.72 54683.77 88888.00 2014-10-29 10:18:06.912 302 11144.98 59.73 54683.82 88888.00 2014-10-29 10:18:07.412 302 11144.94 59.75 54683.80 88888.00 2014-10-29 10:18:07.912 302 11145.00 59.81 54683.89 88888.00 2014-10-29 10:18:08.412 302 11144.99 59.85 54683.92 88888.00 2014-10-29 10:18:08.912 302 11145.03 59.88 54683.99 88888.00 2014-10-29 10:18:09.412 302 11145.02 59.95 54684.15 88888.00 2014-10-29 10:18:09.912 302 11144.99 59.96 54684.24 88888.00 2014-10-29 10:18:10.412 302 11144.89 59.99 54684.25 88888.00 2014-10-29 10:18:10.912 302 11144.89 59.97 54684.20 88888.00 2014-10-29 10:18:11.412 302 11144.95 59.97 54684.17 88888.00 2014-10-29 10:18:11.912 302 11144.94 59.98 54684.04 88888.00 2014-10-29 10:18:12.412 302 11144.88 59.98 54683.98 88888.00 2014-10-29 10:18:12.912 302 11144.83 59.97 54683.90 88888.00 2014-10-29 10:18:13.412 302 11144.77 59.97 54683.82 88888.00 2014-10-29 10:18:13.912 302 11144.69 59.96 54683.81 88888.00 2014-10-29 10:18:14.412 302 11144.71 59.95 54683.82 88888.00 2014-10-29 10:18:14.912 302 11144.72 59.89 54683.78 88888.00 2014-10-29 10:18:15.412 302 11144.67 59.85 54683.75 88888.00 2014-10-29 10:18:15.912 302 11144.67 59.77 54683.65 88888.00 2014-10-29 10:18:16.412 302 11144.71 59.71 54683.51 88888.00 2014-10-29 10:18:16.912 302 11144.69 59.65 54683.34 88888.00 2014-10-29 10:18:17.412 302 11144.63 59.60 54683.34 88888.00 2014-10-29 10:18:17.912 302 11144.63 59.51 54683.22 88888.00 2014-10-29 10:18:18.412 302 11144.73 59.48 54683.16 88888.00 2014-10-29 10:18:18.912 302 11144.67 59.45 54683.02 88888.00 2014-10-29 10:18:19.412 302 11144.64 59.38 54682.76 88888.00 2014-10-29 10:18:19.912 302 11144.63 59.29 54682.75 88888.00 2014-10-29 10:18:20.413 302 11144.57 59.21 54682.59 88888.00 2014-10-29 10:18:20.913 302 11144.51 59.12 54682.39 88888.00 2014-10-29 10:18:21.413 302 11144.50 59.02 54682.29 88888.00 2014-10-29 10:18:21.913 302 11144.52 58.88 54682.10 88888.00 2014-10-29 10:18:22.413 302 11144.52 58.75 54681.93 88888.00 2014-10-29 10:18:22.913 302 11144.50 58.62 54681.82 88888.00 2014-10-29 10:18:23.413 302 11144.56 58.47 54681.69 88888.00 2014-10-29 10:18:23.913 302 11144.62 58.36 54681.53 88888.00 2014-10-29 10:18:24.413 302 11144.68 58.19 54681.33 88888.00 2014-10-29 10:18:24.913 302 11144.76 58.11 54681.10 88888.00 2014-10-29 10:18:25.413 302 11144.74 57.96 54680.93 88888.00 2014-10-29 10:18:25.913 302 11144.74 57.76 54680.79 88888.00 2014-10-29 10:18:26.413 302 11144.88 57.65 54680.70 88888.00 2014-10-29 10:18:26.913 302 11144.92 57.52 54680.64 88888.00 2014-10-29 10:18:27.413 302 11144.97 57.37 54680.55 88888.00 2014-10-29 10:18:27.913 302 11145.08 57.29 54680.53 88888.00 2014-10-29 10:18:28.413 302 11145.15 57.23 54680.36 88888.00 2014-10-29 10:18:28.913 302 11145.26 57.17 54680.38 88888.00 2014-10-29 10:18:29.413 302 11145.29 57.15 54680.38 88888.00 2014-10-29 10:18:29.913 302 11145.29 57.12 54680.31 88888.00 2014-10-29 10:18:30.413 302 11145.35 57.06 54680.28 88888.00 2014-10-29 10:18:30.913 302 11145.51 57.01 54680.18 88888.00 2014-10-29 10:18:31.413 302 11145.55 56.95 54680.06 88888.00 2014-10-29 10:18:31.913 302 11145.58 56.95 54680.04 88888.00 2014-10-29 10:18:32.413 302 11145.58 57.00 54679.97 88888.00 2014-10-29 10:18:32.913 302 11145.60 57.00 54679.89 88888.00 2014-10-29 10:18:33.413 302 11145.55 56.99 54679.70 88888.00 2014-10-29 10:18:33.913 302 11145.55 56.95 54679.64 88888.00 2014-10-29 10:18:34.413 302 11145.54 57.03 54679.57 88888.00 2014-10-29 10:18:34.913 302 11145.50 57.00 54679.65 88888.00 2014-10-29 10:18:35.413 302 11145.46 57.00 54679.65 88888.00 2014-10-29 10:18:35.913 302 11145.46 57.01 54679.52 88888.00 2014-10-29 10:18:36.413 302 11145.54 56.99 54679.27 88888.00 2014-10-29 10:18:36.913 302 11145.52 56.95 54679.12 88888.00 2014-10-29 10:18:37.413 302 11145.54 57.00 54679.31 88888.00 2014-10-29 10:18:37.913 302 11145.70 57.00 54679.38 88888.00 2014-10-29 10:18:38.413 302 11145.81 57.00 54679.44 88888.00 2014-10-29 10:18:38.913 302 11145.88 57.02 54679.50 88888.00 2014-10-29 10:18:39.413 302 11145.98 57.12 54679.50 88888.00 2014-10-29 10:18:39.913 302 11146.01 57.24 54679.47 88888.00 2014-10-29 10:18:40.413 302 11146.07 57.35 54679.54 88888.00 2014-10-29 10:18:40.913 302 11146.10 57.49 54679.62 88888.00 2014-10-29 10:18:41.413 302 11146.10 57.61 54679.74 88888.00 2014-10-29 10:18:41.913 302 11146.12 57.71 54679.86 88888.00 2014-10-29 10:18:42.413 302 11146.09 57.77 54679.92 88888.00 2014-10-29 10:18:42.913 302 11146.07 57.88 54679.93 88888.00 2014-10-29 10:18:43.413 302 11146.04 57.99 54680.01 88888.00 2014-10-29 10:18:43.913 302 11145.98 58.08 54680.06 88888.00 2014-10-29 10:18:44.413 302 11146.02 58.17 54680.04 88888.00 2014-10-29 10:18:44.913 302 11145.97 58.25 54679.96 88888.00 2014-10-29 10:18:45.413 302 11145.94 58.33 54679.87 88888.00 2014-10-29 10:18:45.913 302 11145.97 58.41 54679.86 88888.00 2014-10-29 10:18:46.413 302 11146.01 58.44 54679.80 88888.00 2014-10-29 10:18:46.913 302 11146.05 58.47 54679.77 88888.00 2014-10-29 10:18:47.413 302 11146.03 58.54 54679.67 88888.00 2014-10-29 10:18:47.913 302 11146.02 58.60 54679.59 88888.00 2014-10-29 10:18:48.413 302 11145.97 58.64 54679.52 88888.00 2014-10-29 10:18:48.913 302 11146.02 58.69 54679.41 88888.00 2014-10-29 10:18:49.404 302 11146.14 58.69 54679.32 88888.00 2014-10-29 10:18:49.904 302 11146.24 58.78 54679.43 88888.00 2014-10-29 10:18:50.404 302 11146.26 58.79 54679.49 88888.00 2014-10-29 10:18:50.904 302 11146.39 58.81 54679.47 88888.00 2014-10-29 10:18:51.404 302 11146.55 58.90 54679.53 88888.00 2014-10-29 10:18:51.904 302 11146.69 59.04 54679.70 88888.00 2014-10-29 10:18:52.404 302 11146.70 59.15 54679.86 88888.00 2014-10-29 10:18:52.904 302 11146.83 59.27 54679.95 88888.00 2014-10-29 10:18:53.404 302 11146.94 59.39 54680.08 88888.00 2014-10-29 10:18:53.904 302 11146.98 59.48 54680.18 88888.00 2014-10-29 10:18:54.403 302 11147.07 59.61 54680.22 88888.00 2014-10-29 10:18:54.903 302 11147.16 59.63 54680.17 88888.00 2014-10-29 10:18:55.403 302 11147.28 59.68 54680.12 88888.00 2014-10-29 10:18:55.903 302 11147.38 59.69 54679.97 88888.00 2014-10-29 10:18:56.403 302 11147.38 59.72 54679.86 88888.00 2014-10-29 10:18:56.903 302 11147.33 59.74 54679.61 88888.00 2014-10-29 10:18:57.403 302 11147.45 59.68 54679.42 88888.00 2014-10-29 10:18:57.903 302 11147.45 59.62 54679.34 88888.00 2014-10-29 10:18:58.403 302 11147.34 59.55 54679.21 88888.00 2014-10-29 10:18:58.903 302 11147.29 59.44 54678.96 88888.00 2014-10-29 10:18:59.403 302 11147.29 59.38 54678.82 88888.00 2014-10-29 10:18:59.903 302 11147.22 59.41 54678.65 88888.00 2014-10-29 10:19:00.403 302 11147.17 59.44 54678.55 88888.00 2014-10-29 10:19:00.903 302 11147.12 59.44 54678.42 88888.00 2014-10-29 10:19:01.403 302 11147.07 59.45 54678.19 88888.00 2014-10-29 10:19:01.903 302 11146.97 59.45 54678.02 88888.00 2014-10-29 10:19:02.403 302 11146.97 59.53 54677.81 88888.00 2014-10-29 10:19:02.903 302 11146.93 59.61 54677.64 88888.00 2014-10-29 10:19:03.403 302 11146.83 59.69 54677.39 88888.00 2014-10-29 10:19:03.903 302 11146.78 59.74 54677.24 88888.00 2014-10-29 10:19:04.403 302 11146.77 59.75 54677.20 88888.00 2014-10-29 10:19:04.903 302 11146.72 59.81 54677.04 88888.00 2014-10-29 10:19:05.403 302 11146.73 59.85 54676.89 88888.00 2014-10-29 10:19:05.903 302 11146.86 59.88 54676.85 88888.00 2014-10-29 10:19:06.403 302 11147.01 59.97 54676.75 88888.00 2014-10-29 10:19:06.903 302 11147.09 60.05 54676.72 88888.00 2014-10-29 10:19:07.403 302 11147.20 60.07 54676.70 88888.00 2014-10-29 10:19:07.903 302 11147.38 60.11 54676.69 88888.00 2014-10-29 10:19:08.403 302 11147.48 60.10 54676.70 88888.00 2014-10-29 10:19:08.903 302 11147.55 60.11 54676.66 88888.00 2014-10-29 10:19:09.403 302 11147.60 60.14 54676.60 88888.00 2014-10-29 10:19:09.903 302 11147.70 60.19 54676.52 88888.00 2014-10-29 10:19:10.403 302 11147.77 60.16 54676.45 88888.00 2014-10-29 10:19:10.903 302 11147.75 60.16 54676.38 88888.00 2014-10-29 10:19:11.403 302 11147.74 60.22 54676.33 88888.00 2014-10-29 10:19:11.903 302 11147.77 60.33 54676.34 88888.00 2014-10-29 10:19:12.403 302 11147.76 60.34 54676.29 88888.00 2014-10-29 10:19:12.903 302 11147.84 60.38 54676.26 88888.00 2014-10-29 10:19:13.403 302 11147.96 60.46 54676.31 88888.00 2014-10-29 10:19:13.903 302 11148.02 60.51 54676.20 88888.00 2014-10-29 10:19:14.403 302 11148.12 60.56 54676.23 88888.00 2014-10-29 10:19:14.903 302 11148.28 60.58 54676.28 88888.00 2014-10-29 10:19:15.403 302 11148.40 60.65 54676.36 88888.00 2014-10-29 10:19:15.903 302 11148.53 60.67 54676.26 88888.00 2014-10-29 10:19:16.403 302 11148.68 60.70 54676.15 88888.00 2014-10-29 10:19:16.903 302 11148.81 60.72 54676.07 88888.00 2014-10-29 10:19:17.403 302 11148.90 60.72 54676.10 88888.00 2014-10-29 10:19:17.903 302 11149.02 60.74 54676.02 88888.00 2014-10-29 10:19:18.403 302 11149.15 60.73 54675.98 88888.00 2014-10-29 10:19:18.903 302 11149.13 60.79 54675.97 88888.00 2014-10-29 10:19:19.403 302 11149.24 60.86 54675.97 88888.00 2014-10-29 10:19:19.903 302 11149.39 60.97 54675.94 88888.00 2014-10-29 10:19:20.403 302 11149.49 61.06 54675.97 88888.00 2014-10-29 10:19:20.903 302 11149.49 61.16 54675.97 88888.00 2014-10-29 10:19:21.403 302 11149.58 61.23 54675.92 88888.00 2014-10-29 10:19:21.903 302 11149.64 61.37 54675.87 88888.00 2014-10-29 10:19:22.403 302 11149.74 61.52 54675.78 88888.00 2014-10-29 10:19:22.903 302 11149.80 61.62 54675.74 88888.00 2014-10-29 10:19:23.403 302 11149.94 61.68 54675.71 88888.00 2014-10-29 10:19:23.903 302 11150.05 61.81 54675.75 88888.00 2014-10-29 10:19:24.403 302 11150.09 61.92 54675.72 88888.00 2014-10-29 10:19:24.903 302 11150.14 62.05 54675.79 88888.00 2014-10-29 10:19:25.403 302 11150.26 62.13 54675.71 88888.00 2014-10-29 10:19:25.903 302 11150.33 62.21 54675.63 88888.00 2014-10-29 10:19:26.403 302 11150.42 62.32 54675.55 88888.00 2014-10-29 10:19:26.903 302 11150.49 62.41 54675.44 88888.00 2014-10-29 10:19:27.403 302 11150.49 62.49 54675.40 88888.00 2014-10-29 10:19:27.903 302 11150.43 62.56 54675.32 88888.00 2014-10-29 10:19:28.403 302 11150.41 62.60 54675.23 88888.00 2014-10-29 10:19:28.903 302 11150.37 62.66 54675.12 88888.00 2014-10-29 10:19:29.403 302 11150.33 62.73 54674.97 88888.00 2014-10-29 10:19:29.903 302 11150.33 62.82 54674.80 88888.00 2014-10-29 10:19:30.403 302 11150.32 62.93 54674.68 88888.00 2014-10-29 10:19:30.903 302 11150.33 63.02 54674.50 88888.00 2014-10-29 10:19:31.403 302 11150.31 63.06 54674.30 88888.00 2014-10-29 10:19:31.903 302 11150.23 63.18 54674.18 88888.00 2014-10-29 10:19:32.403 302 11150.17 63.29 54674.13 88888.00 2014-10-29 10:19:32.903 302 11150.25 63.36 54674.00 88888.00 2014-10-29 10:19:33.403 302 11150.32 63.44 54673.91 88888.00 2014-10-29 10:19:33.903 302 11150.38 63.55 54673.75 88888.00 2014-10-29 10:19:34.403 302 11150.42 63.65 54673.62 88888.00 2014-10-29 10:19:34.903 302 11150.43 63.77 54673.50 88888.00 2014-10-29 10:19:35.403 302 11150.49 63.85 54673.37 88888.00 2014-10-29 10:19:35.903 302 11150.58 63.90 54673.29 88888.00 2014-10-29 10:19:36.403 302 11150.54 63.97 54673.18 88888.00 2014-10-29 10:19:36.903 302 11150.58 64.05 54673.09 88888.00 2014-10-29 10:19:37.403 302 11150.60 64.08 54672.91 88888.00 2014-10-29 10:19:37.903 302 11150.65 64.14 54672.77 88888.00 2014-10-29 10:19:38.403 302 11150.75 64.21 54672.67 88888.00 2014-10-29 10:19:38.903 302 11150.72 64.31 54672.49 88888.00 2014-10-29 10:19:39.403 302 11150.74 64.37 54672.22 88888.00 2014-10-29 10:19:39.903 302 11150.74 64.42 54671.99 88888.00 2014-10-29 10:19:40.403 302 11150.73 64.50 54671.85 88888.00 2014-10-29 10:19:40.903 302 11150.69 64.56 54671.68 88888.00 2014-10-29 10:19:41.403 302 11150.77 64.64 54671.53 88888.00 2014-10-29 10:19:41.903 302 11150.79 64.76 54671.35 88888.00 2014-10-29 10:19:42.403 302 11150.74 64.85 54671.35 88888.00 2014-10-29 10:19:42.903 302 11150.75 64.94 54671.26 88888.00 2014-10-29 10:19:43.403 302 11150.77 65.05 54671.17 88888.00 2014-10-29 10:19:43.903 302 11150.72 65.15 54671.05 88888.00 2014-10-29 10:19:44.403 302 11150.68 65.23 54670.93 88888.00 2014-10-29 10:19:44.903 302 11150.64 65.30 54670.80 88888.00 2014-10-29 10:19:45.403 302 11150.60 65.36 54670.68 88888.00 2014-10-29 10:19:45.903 302 11150.53 65.45 54670.62 88888.00 2014-10-29 10:19:46.403 302 11150.51 65.56 54670.52 88888.00 2014-10-29 10:19:46.903 302 11150.51 65.68 54670.43 88888.00 2014-10-29 10:19:47.403 302 11150.47 65.74 54670.40 88888.00 2014-10-29 10:19:47.903 302 11150.47 65.81 54670.37 88888.00 2014-10-29 10:19:48.403 302 11150.41 65.88 54670.22 88888.00 2014-10-29 10:19:48.903 302 11150.36 66.00 54670.12 88888.00 2014-10-29 10:19:49.403 302 11150.32 66.11 54670.09 88888.00 2014-10-29 10:19:49.903 302 11150.32 66.18 54670.02 88888.00 2014-10-29 10:19:50.403 302 11150.32 66.23 54670.08 88888.00 2014-10-29 10:19:50.903 302 11150.28 66.28 54670.06 88888.00 2014-10-29 10:19:51.403 302 11150.28 66.38 54669.97 88888.00 2014-10-29 10:19:51.903 302 11150.31 66.45 54669.94 88888.00 2014-10-29 10:19:52.403 302 11150.27 66.56 54669.87 88888.00 2014-10-29 10:19:52.903 302 11150.23 66.65 54669.84 88888.00 2014-10-29 10:19:53.403 302 11150.18 66.69 54669.78 88888.00 2014-10-29 10:19:53.903 302 11150.16 66.75 54669.83 88888.00 2014-10-29 10:19:54.403 302 11150.18 66.83 54669.88 88888.00 2014-10-29 10:19:54.903 302 11150.14 66.94 54669.91 88888.00 2014-10-29 10:19:55.403 302 11150.11 67.01 54669.83 88888.00 2014-10-29 10:19:55.903 302 11150.04 67.09 54669.78 88888.00 2014-10-29 10:19:56.403 302 11149.99 67.16 54669.79 88888.00 2014-10-29 10:19:56.903 302 11149.92 67.25 54669.77 88888.00 2014-10-29 10:19:57.403 302 11149.80 67.30 54669.74 88888.00 2014-10-29 10:19:57.903 302 11149.80 67.37 54669.76 88888.00 2014-10-29 10:19:58.403 302 11149.76 67.45 54669.70 88888.00 2014-10-29 10:19:58.903 302 11149.64 67.42 54669.75 88888.00 2014-10-29 10:19:59.403 302 11149.60 67.49 54669.66 88888.00 2014-10-29 10:19:59.903 302 11149.48 67.54 54669.52 88888.00 2014-10-29 10:20:00.403 302 11149.43 67.56 54669.48 88888.00 2014-10-29 10:20:00.903 302 11149.39 67.62 54669.48 88888.00 2014-10-29 10:20:01.403 302 11149.24 67.67 54669.47 88888.00 2014-10-29 10:20:01.903 302 11149.20 67.67 54669.39 88888.00 2014-10-29 10:20:02.403 302 11149.11 67.72 54669.33 88888.00 2014-10-29 10:20:02.903 302 11149.02 67.77 54669.33 88888.00 2014-10-29 10:20:03.403 302 11148.84 67.81 54669.21 88888.00 2014-10-29 10:20:03.903 302 11148.71 67.82 54669.06 88888.00 2014-10-29 10:20:04.403 302 11148.58 67.81 54668.97 88888.00 2014-10-29 10:20:04.903 302 11148.39 67.84 54668.90 88888.00 2014-10-29 10:20:05.403 302 11148.21 67.90 54668.82 88888.00 2014-10-29 10:20:05.903 302 11148.05 67.97 54668.72 88888.00 2014-10-29 10:20:06.403 302 11147.90 68.01 54668.63 88888.00 2014-10-29 10:20:06.903 302 11147.74 68.04 54668.61 88888.00 2014-10-29 10:20:07.403 302 11147.60 68.06 54668.57 88888.00 2014-10-29 10:20:07.903 302 11147.43 68.08 54668.47 88888.00 2014-10-29 10:20:08.403 302 11147.29 68.11 54668.45 88888.00 2014-10-29 10:20:08.903 302 11147.16 68.11 54668.39 88888.00 2014-10-29 10:20:09.403 302 11147.06 68.11 54668.33 88888.00 2014-10-29 10:20:09.903 302 11147.02 68.11 54668.31 88888.00 2014-10-29 10:20:10.403 302 11146.96 68.14 54668.34 88888.00 2014-10-29 10:20:10.903 302 11146.91 68.17 54668.29 88888.00 2014-10-29 10:20:11.403 302 11146.90 68.16 54668.29 88888.00 2014-10-29 10:20:11.903 302 11146.85 68.23 54668.30 88888.00 2014-10-29 10:20:12.403 302 11146.76 68.19 54668.18 88888.00 2014-10-29 10:20:12.903 302 11146.70 68.16 54668.15 88888.00 2014-10-29 10:20:13.403 302 11146.61 68.16 54668.11 88888.00 2014-10-29 10:20:13.903 302 11146.56 68.13 54668.03 88888.00 2014-10-29 10:20:14.403 302 11146.45 68.14 54667.93 88888.00 2014-10-29 10:20:14.903 302 11146.33 68.09 54667.85 88888.00 2014-10-29 10:20:15.403 302 11146.31 68.01 54667.83 88888.00 2014-10-29 10:20:15.903 302 11146.29 68.01 54667.85 88888.00 2014-10-29 10:20:16.403 302 11146.24 67.93 54667.85 88888.00 2014-10-29 10:20:16.903 302 11146.20 67.88 54667.83 88888.00 2014-10-29 10:20:17.403 302 11146.15 67.87 54667.89 88888.00 2014-10-29 10:20:17.903 302 11146.12 67.77 54667.95 88888.00 2014-10-29 10:20:18.403 302 11146.18 67.70 54667.91 88888.00 2014-10-29 10:20:18.903 302 11146.18 67.68 54667.91 88888.00 2014-10-29 10:20:19.403 302 11146.22 67.70 54667.89 88888.00 2014-10-29 10:20:19.903 302 11146.24 67.66 54667.92 88888.00 2014-10-29 10:20:20.403 302 11146.29 67.60 54667.95 88888.00 2014-10-29 10:20:20.903 302 11146.34 67.57 54668.08 88888.00 2014-10-29 10:20:21.403 302 11146.39 67.57 54668.21 88888.00 2014-10-29 10:20:21.903 302 11146.39 67.59 54668.20 88888.00 2014-10-29 10:20:22.403 302 11146.36 67.62 54668.22 88888.00 2014-10-29 10:20:22.903 302 11146.38 67.62 54668.27 88888.00 2014-10-29 10:20:23.403 302 11146.41 67.65 54668.22 88888.00 2014-10-29 10:20:23.903 302 11146.43 67.74 54668.34 88888.00 2014-10-29 10:20:24.403 302 11146.43 67.76 54668.45 88888.00 2014-10-29 10:20:24.903 302 11146.39 67.81 54668.56 88888.00 2014-10-29 10:20:25.403 302 11146.41 67.92 54668.68 88888.00 2014-10-29 10:20:25.903 302 11146.41 68.01 54668.80 88888.00 2014-10-29 10:20:26.403 302 11146.47 68.10 54668.91 88888.00 2014-10-29 10:20:26.903 302 11146.44 68.24 54669.00 88888.00 2014-10-29 10:20:27.403 302 11146.38 68.38 54669.06 88888.00 2014-10-29 10:20:27.903 302 11146.41 68.43 54669.09 88888.00 2014-10-29 10:20:28.403 302 11146.38 68.53 54669.21 88888.00 2014-10-29 10:20:28.903 302 11146.34 68.69 54669.35 88888.00 2014-10-29 10:20:29.403 302 11146.25 68.77 54669.36 88888.00 2014-10-29 10:20:29.903 302 11146.26 68.81 54669.44 88888.00 2014-10-29 10:20:30.403 302 11146.22 68.84 54669.47 88888.00 2014-10-29 10:20:30.903 302 11146.19 68.91 54669.51 88888.00 2014-10-29 10:20:31.403 302 11146.10 68.94 54669.51 88888.00 2014-10-29 10:20:31.903 302 11146.01 68.97 54669.50 88888.00 2014-10-29 10:20:32.403 302 11145.99 68.92 54669.48 88888.00 2014-10-29 10:20:32.903 302 11145.86 68.93 54669.48 88888.00 2014-10-29 10:20:33.403 302 11145.72 68.94 54669.53 88888.00 2014-10-29 10:20:33.903 302 11145.63 68.99 54669.65 88888.00 2014-10-29 10:20:34.403 302 11145.56 68.95 54669.70 88888.00 2014-10-29 10:20:34.903 302 11145.49 68.94 54669.74 88888.00 2014-10-29 10:20:35.403 302 11145.37 68.93 54669.79 88888.00 2014-10-29 10:20:35.903 302 11145.28 68.98 54669.78 88888.00 2014-10-29 10:20:36.403 302 11145.20 68.98 54669.82 88888.00 2014-10-29 10:20:36.903 302 11145.03 69.00 54669.86 88888.00 2014-10-29 10:20:37.403 302 11144.90 69.00 54669.91 88888.00 2014-10-29 10:20:37.903 302 11144.81 68.97 54669.97 88888.00 2014-10-29 10:20:38.403 302 11144.76 68.99 54669.95 88888.00 2014-10-29 10:20:38.903 302 11144.68 68.99 54669.91 88888.00 2014-10-29 10:20:39.403 302 11144.61 68.93 54670.00 88888.00 2014-10-29 10:20:39.903 302 11144.58 68.90 54670.10 88888.00 2014-10-29 10:20:40.403 302 11144.52 68.83 54670.12 88888.00 2014-10-29 10:20:40.903 302 11144.46 68.77 54670.18 88888.00 2014-10-29 10:20:41.403 302 11144.39 68.75 54670.21 88888.00 2014-10-29 10:20:41.903 302 11144.39 68.69 54670.21 88888.00 2014-10-29 10:20:42.403 302 11144.35 68.63 54670.23 88888.00 2014-10-29 10:20:42.903 302 11144.35 68.58 54670.21 88888.00 2014-10-29 10:20:43.403 302 11144.32 68.46 54670.15 88888.00 2014-10-29 10:20:43.903 302 11144.21 68.34 54670.19 88888.00 2014-10-29 10:20:44.403 302 11144.15 68.21 54670.24 88888.00 2014-10-29 10:20:44.903 302 11144.11 68.05 54670.26 88888.00 2014-10-29 10:20:45.403 302 11144.09 67.85 54670.24 88888.00 2014-10-29 10:20:45.903 302 11144.16 67.73 54670.32 88888.00 2014-10-29 10:20:46.403 302 11144.19 67.60 54670.30 88888.00 2014-10-29 10:20:46.903 302 11144.17 67.48 54670.12 88888.00 2014-10-29 10:20:47.403 302 11144.19 67.37 54670.28 88888.00 2014-10-29 10:20:47.903 302 11144.20 67.21 54670.53 88888.00 2014-10-29 10:20:48.403 302 11144.30 67.11 54670.62 88888.00 2014-10-29 10:20:48.903 302 11144.34 66.99 54670.81 88888.00 2014-10-29 10:20:49.403 302 11144.34 66.86 54670.97 88888.00 2014-10-29 10:20:49.903 302 11144.31 66.75 54671.08 88888.00 2014-10-29 10:20:50.403 302 11144.30 66.65 54671.16 88888.00 2014-10-29 10:20:50.903 302 11144.29 66.55 54671.28 88888.00 2014-10-29 10:20:51.403 302 11144.24 66.46 54671.36 88888.00 2014-10-29 10:20:51.903 302 11144.21 66.35 54671.50 88888.00 2014-10-29 10:20:52.403 302 11144.27 66.25 54671.67 88888.00 2014-10-29 10:20:52.903 302 11144.29 66.21 54671.85 88888.00 2014-10-29 10:20:53.403 302 11144.30 66.12 54672.06 88888.00 2014-10-29 10:20:53.903 302 11144.34 66.02 54672.25 88888.00 2014-10-29 10:20:54.403 302 11144.35 65.96 54672.42 88888.00 2014-10-29 10:20:54.903 302 11144.43 65.91 54672.65 88888.00 2014-10-29 10:20:55.403 302 11144.43 65.82 54672.84 88888.00 2014-10-29 10:20:55.903 302 11144.50 65.74 54673.06 88888.00 2014-10-29 10:20:56.403 302 11144.51 65.70 54673.26 88888.00 2014-10-29 10:20:56.903 302 11144.58 65.68 54673.39 88888.00 2014-10-29 10:20:57.403 302 11144.72 65.59 54673.47 88888.00 2014-10-29 10:20:57.903 302 11144.76 65.49 54673.61 88888.00 2014-10-29 10:20:58.403 302 11144.74 65.44 54673.77 88888.00 2014-10-29 10:20:58.903 302 11144.83 65.36 54673.87 88888.00 2014-10-29 10:20:59.403 302 11144.88 65.29 54673.98 88888.00 2014-10-29 10:20:59.903 302 11144.87 65.19 54674.17 88888.00 2014-10-29 10:21:00.403 302 11144.86 65.10 54674.30 88888.00 2014-10-29 10:21:00.903 302 11144.89 64.98 54674.30 88888.00 2014-10-29 10:21:01.403 302 11144.86 64.89 54674.39 88888.00 2014-10-29 10:21:01.903 302 11144.84 64.81 54674.51 88888.00 2014-10-29 10:21:02.403 302 11144.84 64.68 54674.54 88888.00 2014-10-29 10:21:02.903 302 11144.86 64.59 54674.65 88888.00 2014-10-29 10:21:03.403 302 11144.86 64.46 54674.79 88888.00 2014-10-29 10:21:03.903 302 11144.86 64.39 54674.89 88888.00 2014-10-29 10:21:04.403 302 11144.88 64.33 54674.94 88888.00 2014-10-29 10:21:04.903 302 11144.89 64.27 54675.05 88888.00 2014-10-29 10:21:05.403 302 11144.90 64.14 54675.10 88888.00 2014-10-29 10:21:05.903 302 11144.90 64.00 54675.20 88888.00 2014-10-29 10:21:06.403 302 11144.98 63.90 54675.27 88888.00 2014-10-29 10:21:06.903 302 11145.07 63.82 54675.38 88888.00 2014-10-29 10:21:07.403 302 11145.15 63.73 54675.50 88888.00 2014-10-29 10:21:07.903 302 11145.24 63.57 54675.57 88888.00 2014-10-29 10:21:08.403 302 11145.37 63.41 54675.62 88888.00 2014-10-29 10:21:08.903 302 11145.45 63.26 54675.66 88888.00 2014-10-29 10:21:09.403 302 11145.55 63.11 54675.71 88888.00 2014-10-29 10:21:09.903 302 11145.67 62.98 54675.74 88888.00 2014-10-29 10:21:10.403 302 11145.77 62.75 54675.66 88888.00 2014-10-29 10:21:10.903 302 11145.84 62.59 54675.62 88888.00 2014-10-29 10:21:11.403 302 11145.89 62.44 54675.58 88888.00 2014-10-29 10:21:11.903 302 11146.04 62.21 54675.48 88888.00 2014-10-29 10:21:12.403 302 11146.17 61.97 54675.35 88888.00 2014-10-29 10:21:12.903 302 11146.39 61.69 54675.31 88888.00 2014-10-29 10:21:13.403 302 11146.54 61.45 54675.30 88888.00 2014-10-29 10:21:13.903 302 11146.67 61.17 54675.29 88888.00 2014-10-29 10:21:14.403 302 11146.85 60.91 54675.26 88888.00 2014-10-29 10:21:14.903 302 11146.99 60.69 54675.29 88888.00 2014-10-29 10:21:15.403 302 11147.17 60.46 54675.29 88888.00 2014-10-29 10:21:15.903 302 11147.32 60.24 54675.33 88888.00 2014-10-29 10:21:16.403 302 11147.49 60.06 54675.26 88888.00 2014-10-29 10:21:16.903 302 11147.64 59.86 54675.29 88888.00 2014-10-29 10:21:17.403 302 11147.76 59.66 54675.36 88888.00 2014-10-29 10:21:17.903 302 11147.90 59.44 54675.44 88888.00 2014-10-29 10:21:18.403 302 11148.02 59.22 54675.52 88888.00 2014-10-29 10:21:18.903 302 11148.08 59.05 54675.58 88888.00 2014-10-29 10:21:19.403 302 11148.26 58.93 54675.65 88888.00 2014-10-29 10:21:19.903 302 11148.40 58.75 54675.78 88888.00 2014-10-29 10:21:20.403 302 11148.49 58.60 54675.92 88888.00 2014-10-29 10:21:20.903 302 11148.65 58.52 54676.03 88888.00 2014-10-29 10:21:21.403 302 11148.75 58.38 54676.16 88888.00 2014-10-29 10:21:21.903 302 11148.82 58.26 54676.26 88888.00 2014-10-29 10:21:22.403 302 11148.99 58.16 54676.32 88888.00 2014-10-29 10:21:22.903 302 11149.07 58.09 54676.36 88888.00 2014-10-29 10:21:23.403 302 11149.15 58.06 54676.42 88888.00 2014-10-29 10:21:23.903 302 11149.26 57.96 54676.51 88888.00 2014-10-29 10:21:24.403 302 11149.42 57.84 54676.63 88888.00 2014-10-29 10:21:24.903 302 11149.45 57.79 54677.14 88888.00 2014-10-29 10:21:25.403 302 11149.65 57.72 54676.73 88888.00 2014-10-29 10:21:25.903 302 11149.81 57.67 54676.58 88888.00 2014-10-29 10:21:26.403 302 11149.92 57.59 54676.67 88888.00 2014-10-29 10:21:26.903 302 11150.10 57.57 54676.78 88888.00 2014-10-29 10:21:27.403 302 11150.30 57.50 54676.79 88888.00 2014-10-29 10:21:27.903 302 11150.39 57.43 54676.72 88888.00 2014-10-29 10:21:28.403 302 11150.52 57.41 54676.75 88888.00 2014-10-29 10:21:28.903 302 11150.68 57.35 54676.68 88888.00 2014-10-29 10:21:29.403 302 11150.79 57.30 54676.67 88888.00 2014-10-29 10:21:29.903 302 11150.91 57.25 54676.59 88888.00 2014-10-29 10:21:30.403 302 11151.10 57.20 54676.52 88888.00 2014-10-29 10:21:30.903 302 11151.17 57.17 54676.42 88888.00 2014-10-29 10:21:31.403 302 11151.35 57.02 54676.31 88888.00 2014-10-29 10:21:31.903 302 11151.48 56.98 54676.19 88888.00 2014-10-29 10:21:32.403 302 11151.58 56.89 54676.16 88888.00 2014-10-29 10:21:32.903 302 11151.69 56.78 54676.07 88888.00 2014-10-29 10:21:33.403 302 11151.87 56.76 54675.97 88888.00 2014-10-29 10:21:33.903 302 11152.01 56.76 54675.90 88888.00 2014-10-29 10:21:34.403 302 11152.20 56.73 54675.85 88888.00 2014-10-29 10:21:34.903 302 11152.31 56.62 54675.68 88888.00 2014-10-29 10:21:35.403 302 11152.35 56.54 54675.54 88888.00 2014-10-29 10:21:35.903 302 11152.39 56.49 54675.52 88888.00 2014-10-29 10:21:36.403 302 11152.55 56.48 54675.47 88888.00 2014-10-29 10:21:36.903 302 11152.62 56.43 54675.38 88888.00 2014-10-29 10:21:37.403 302 11152.72 56.35 54675.32 88888.00 2014-10-29 10:21:37.903 302 11152.81 56.27 54675.20 88888.00 2014-10-29 10:21:38.403 302 11152.92 56.25 54675.11 88888.00 2014-10-29 10:21:38.903 302 11152.99 56.19 54675.06 88888.00 2014-10-29 10:21:39.403 302 11153.05 56.13 54674.99 88888.00 2014-10-29 10:21:39.903 302 11153.15 56.03 54674.89 88888.00 2014-10-29 10:21:40.403 302 11153.23 55.94 54674.86 88888.00 2014-10-29 10:21:40.903 302 11153.30 55.85 54674.71 88888.00 2014-10-29 10:21:41.403 302 11153.36 55.72 54674.60 88888.00 2014-10-29 10:21:41.903 302 11153.52 55.57 54674.51 88888.00 2014-10-29 10:21:42.403 302 11153.61 55.43 54674.43 88888.00 2014-10-29 10:21:42.903 302 11153.66 55.35 54674.40 88888.00 2014-10-29 10:21:43.403 302 11153.82 55.29 54674.40 88888.00 2014-10-29 10:21:43.903 302 11153.98 55.20 54674.33 88888.00 2014-10-29 10:21:44.403 302 11154.09 55.14 54674.29 88888.00 2014-10-29 10:21:44.903 302 11154.17 55.08 54674.24 88888.00 2014-10-29 10:21:45.403 302 11154.25 55.02 54674.26 88888.00 2014-10-29 10:21:45.903 302 11154.36 54.93 54674.31 88888.00 2014-10-29 10:21:46.403 302 11154.41 54.87 54674.24 88888.00 2014-10-29 10:21:46.903 302 11154.52 54.80 54674.17 88888.00 2014-10-29 10:21:47.403 302 11154.61 54.73 54674.05 88888.00 2014-10-29 10:21:47.903 302 11154.74 54.64 54674.04 88888.00 2014-10-29 10:21:48.403 302 11154.88 54.55 54674.06 88888.00 2014-10-29 10:21:48.903 302 11154.93 54.49 54674.07 88888.00 2014-10-29 10:21:49.404 302 11154.97 54.42 54674.06 88888.00 2014-10-29 10:21:49.904 302 11155.08 54.31 54674.04 88888.00 2014-10-29 10:21:50.404 302 11155.19 54.28 54674.01 88888.00 2014-10-29 10:21:50.904 302 11155.34 54.25 54674.06 88888.00 2014-10-29 10:21:51.404 302 11155.56 54.22 54674.16 88888.00 2014-10-29 10:21:51.904 302 11155.71 54.22 54674.22 88888.00 2014-10-29 10:21:52.404 302 11155.80 54.19 54674.18 88888.00 2014-10-29 10:21:52.904 302 11155.97 54.11 54674.21 88888.00 2014-10-29 10:21:53.404 302 11156.11 54.03 54674.18 88888.00 2014-10-29 10:21:53.904 302 11156.31 53.97 54674.16 88888.00 2014-10-29 10:21:54.404 302 11156.54 53.96 54674.14 88888.00 2014-10-29 10:21:54.904 302 11156.64 53.97 54674.23 88888.00 2014-10-29 10:21:55.404 302 11156.79 53.96 54674.38 88888.00 2014-10-29 10:21:55.904 302 11156.91 53.92 54674.36 88888.00 2014-10-29 10:21:56.404 302 11157.08 53.90 54674.41 88888.00 2014-10-29 10:21:56.904 302 11157.22 53.83 54674.31 88888.00 2014-10-29 10:21:57.404 302 11157.38 53.75 54674.27 88888.00 2014-10-29 10:21:57.904 302 11157.53 53.73 54674.31 88888.00 2014-10-29 10:21:58.404 302 11157.73 53.71 54674.30 88888.00 2014-10-29 10:21:58.904 302 11157.94 53.70 54674.22 88888.00 2014-10-29 10:21:59.404 302 11158.01 53.66 54674.15 88888.00 2014-10-29 10:21:59.904 302 11158.21 53.60 54674.17 88888.00 2014-10-29 10:22:00.404 302 11158.36 53.58 54674.15 88888.00 2014-10-29 10:22:00.904 302 11158.53 53.58 54674.08 88888.00 2014-10-29 10:22:01.404 302 11158.70 53.57 54674.05 88888.00 2014-10-29 10:22:01.904 302 11158.85 53.60 54673.95 88888.00 2014-10-29 10:22:02.404 302 11158.93 53.61 54673.83 88888.00 2014-10-29 10:22:02.904 302 11159.03 53.62 54673.85 88888.00 2014-10-29 10:22:03.404 302 11159.06 53.65 54673.81 88888.00 2014-10-29 10:22:03.904 302 11159.10 53.70 54673.72 88888.00 2014-10-29 10:22:04.404 302 11159.21 53.74 54673.66 88888.00 2014-10-29 10:22:04.904 302 11159.29 53.82 54673.56 88888.00 2014-10-29 10:22:05.404 302 11159.32 53.88 54673.46 88888.00 2014-10-29 10:22:05.904 302 11159.41 53.91 54673.37 88888.00 2014-10-29 10:22:06.404 302 11159.48 53.96 54673.35 88888.00 2014-10-29 10:22:06.904 302 11159.58 54.02 54673.27 88888.00 2014-10-29 10:22:07.404 302 11159.62 54.05 54673.19 88888.00 2014-10-29 10:22:07.904 302 11159.64 54.08 54673.16 88888.00 2014-10-29 10:22:08.404 302 11159.71 54.06 54673.07 88888.00 2014-10-29 10:22:08.904 302 11159.78 54.12 54672.91 88888.00 2014-10-29 10:22:09.404 302 11159.89 54.13 54672.81 88888.00 2014-10-29 10:22:09.904 302 11159.98 54.13 54672.73 88888.00 2014-10-29 10:22:10.404 302 11159.94 54.13 54672.66 88888.00 2014-10-29 10:22:10.904 302 11160.05 54.12 54672.56 88888.00 2014-10-29 10:22:11.404 302 11160.13 54.08 54672.56 88888.00 2014-10-29 10:22:11.904 302 11160.15 54.06 54672.46 88888.00 2014-10-29 10:22:12.404 302 11160.19 54.05 54672.29 88888.00 2014-10-29 10:22:12.904 302 11160.24 54.07 54672.22 88888.00 2014-10-29 10:22:13.404 302 11160.23 54.08 54672.13 88888.00 2014-10-29 10:22:13.904 302 11160.29 54.09 54672.03 88888.00 2014-10-29 10:22:14.404 302 11160.30 54.08 54671.92 88888.00 2014-10-29 10:22:14.904 302 11160.37 54.11 54671.80 88888.00 2014-10-29 10:22:15.404 302 11160.47 54.08 54671.78 88888.00 2014-10-29 10:22:15.904 302 11160.50 54.07 54671.63 88888.00 2014-10-29 10:22:16.404 302 11160.57 54.06 54671.55 88888.00 2014-10-29 10:22:16.904 302 11160.66 54.04 54671.53 88888.00 2014-10-29 10:22:17.404 302 11160.71 53.98 54671.44 88888.00 2014-10-29 10:22:17.904 302 11160.68 53.97 54671.35 88888.00 2014-10-29 10:22:18.404 302 11160.76 54.02 54671.28 88888.00 2014-10-29 10:22:18.904 302 11160.83 53.97 54671.29 88888.00 2014-10-29 10:22:19.404 302 11160.98 53.90 54671.28 88888.00 2014-10-29 10:22:19.904 302 11161.00 53.88 54671.29 88888.00 2014-10-29 10:22:20.404 302 11161.05 53.88 54671.27 88888.00 2014-10-29 10:22:20.904 302 11161.12 53.88 54671.24 88888.00 2014-10-29 10:22:21.404 302 11161.21 53.91 54671.08 88888.00 2014-10-29 10:22:21.904 302 11161.23 53.89 54671.00 88888.00 2014-10-29 10:22:22.404 302 11161.30 53.82 54670.96 88888.00 2014-10-29 10:22:22.904 302 11161.30 53.78 54670.96 88888.00 2014-10-29 10:22:23.404 302 11161.41 53.80 54670.99 88888.00 2014-10-29 10:22:23.904 302 11161.47 53.79 54670.98 88888.00 2014-10-29 10:22:24.404 302 11161.57 53.78 54670.91 88888.00 2014-10-29 10:22:24.904 302 11161.55 53.80 54670.93 88888.00 2014-10-29 10:22:25.404 302 11161.56 53.78 54670.99 88888.00 2014-10-29 10:22:25.904 302 11161.61 53.75 54670.97 88888.00 2014-10-29 10:22:26.404 302 11161.75 53.79 54670.98 88888.00 2014-10-29 10:22:26.904 302 11161.77 53.80 54670.88 88888.00 2014-10-29 10:22:27.404 302 11161.82 53.72 54670.87 88888.00 2014-10-29 10:22:27.904 302 11161.81 53.69 54670.93 88888.00 2014-10-29 10:22:28.404 302 11161.87 53.64 54670.97 88888.00 2014-10-29 10:22:28.904 302 11161.88 53.60 54670.94 88888.00 2014-10-29 10:22:29.404 302 11161.88 53.56 54670.87 88888.00 2014-10-29 10:22:29.904 302 11161.99 53.52 54670.79 88888.00 2014-10-29 10:22:30.404 302 11162.09 53.50 54670.85 88888.00 2014-10-29 10:22:30.904 302 11162.19 53.49 54670.90 88888.00 2014-10-29 10:22:31.404 302 11162.25 53.50 54670.91 88888.00 2014-10-29 10:22:31.904 302 11162.28 53.58 54670.93 88888.00 2014-10-29 10:22:32.404 302 11162.38 53.62 54670.89 88888.00 2014-10-29 10:22:32.904 302 11162.49 53.58 54670.83 88888.00 2014-10-29 10:22:33.404 302 11162.54 53.55 54670.81 88888.00 2014-10-29 10:22:33.904 302 11162.65 53.54 54670.80 88888.00 2014-10-29 10:22:34.404 302 11162.80 53.56 54670.79 88888.00 2014-10-29 10:22:34.904 302 11162.96 53.57 54670.75 88888.00 2014-10-29 10:22:35.404 302 11163.03 53.63 54670.70 88888.00 2014-10-29 10:22:35.904 302 11163.08 53.64 54670.73 88888.00 2014-10-29 10:22:36.404 302 11163.19 53.68 54670.73 88888.00 2014-10-29 10:22:36.904 302 11163.34 53.64 54670.72 88888.00 2014-10-29 10:22:37.404 302 11163.35 53.63 54670.62 88888.00 2014-10-29 10:22:37.904 302 11163.35 53.68 54670.50 88888.00 2014-10-29 10:22:38.404 302 11163.39 53.69 54670.53 88888.00 2014-10-29 10:22:38.904 302 11163.48 53.71 54670.48 88888.00 2014-10-29 10:22:39.404 302 11163.54 53.73 54670.45 88888.00 2014-10-29 10:22:39.904 302 11163.61 53.74 54670.46 88888.00 2014-10-29 10:22:40.404 302 11163.66 53.77 54670.50 88888.00 2014-10-29 10:22:40.904 302 11163.71 53.80 54670.48 88888.00 2014-10-29 10:22:41.404 302 11163.76 53.88 54670.52 88888.00 2014-10-29 10:22:41.904 302 11163.82 53.96 54670.49 88888.00 2014-10-29 10:22:42.404 302 11163.86 54.04 54670.40 88888.00 2014-10-29 10:22:42.904 302 11163.87 54.08 54670.39 88888.00 2014-10-29 10:22:43.404 302 11163.91 54.15 54670.38 88888.00 2014-10-29 10:22:43.904 302 11163.87 54.26 54670.30 88888.00 2014-10-29 10:22:44.404 302 11163.76 54.37 54670.23 88888.00 2014-10-29 10:22:44.904 302 11163.92 54.46 54670.18 88888.00 2014-10-29 10:22:45.404 302 11164.07 54.53 54670.14 88888.00 2014-10-29 10:22:45.904 302 11164.12 54.56 54670.00 88888.00 2014-10-29 10:22:46.404 302 11164.07 54.64 54669.91 88888.00 2014-10-29 10:22:46.904 302 11164.01 54.70 54669.79 88888.00 2014-10-29 10:22:47.404 302 11164.05 54.74 54669.74 88888.00 2014-10-29 10:22:47.904 302 11164.03 54.73 54669.59 88888.00 2014-10-29 10:22:48.404 302 11164.03 54.68 54669.42 88888.00 2014-10-29 10:22:48.904 302 11164.07 54.75 54669.36 88888.00 2014-10-29 10:22:49.404 302 11164.10 54.84 54669.24 88888.00 2014-10-29 10:22:49.904 302 11164.07 54.89 54669.09 88888.00 2014-10-29 10:22:50.404 302 11164.00 54.93 54669.01 88888.00 2014-10-29 10:22:50.904 302 11163.92 54.98 54668.87 88888.00 2014-10-29 10:22:51.404 302 11163.85 54.99 54668.66 88888.00 2014-10-29 10:22:51.904 302 11163.84 55.06 54668.55 88888.00 2014-10-29 10:22:52.404 302 11163.75 55.14 54668.37 88888.00 2014-10-29 10:22:52.904 302 11163.71 55.21 54668.18 88888.00 2014-10-29 10:22:53.404 302 11163.66 55.22 54667.95 88888.00 2014-10-29 10:22:53.904 302 11163.65 55.21 54667.81 88888.00 2014-10-29 10:22:54.404 302 11163.61 55.23 54667.67 88888.00 2014-10-29 10:22:54.904 302 11163.50 55.24 54667.46 88888.00 2014-10-29 10:22:55.404 302 11163.53 55.20 54667.25 88888.00 2014-10-29 10:22:55.904 302 11163.53 55.26 54667.23 88888.00 2014-10-29 10:22:56.404 302 11163.55 55.22 54666.90 88888.00 2014-10-29 10:22:56.904 302 11163.48 55.17 54666.70 88888.00 2014-10-29 10:22:57.404 302 11163.53 55.20 54666.55 88888.00 2014-10-29 10:22:57.904 302 11163.54 55.20 54666.35 88888.00 2014-10-29 10:22:58.404 302 11163.68 55.23 54666.20 88888.00 2014-10-29 10:22:58.904 302 11163.75 55.20 54666.13 88888.00 2014-10-29 10:22:59.404 302 11163.85 55.20 54665.97 88888.00 2014-10-29 10:22:59.904 302 11163.95 55.24 54665.89 88888.00 2014-10-29 10:23:00.404 302 11164.08 55.27 54665.47 88888.00 2014-10-29 10:23:00.904 302 11164.17 55.25 54665.20 88888.00 2014-10-29 10:23:01.404 302 11164.29 55.27 54665.29 88888.00 2014-10-29 10:23:01.904 302 11164.40 55.30 54665.33 88888.00 2014-10-29 10:23:02.404 302 11164.60 55.33 54665.31 88888.00 2014-10-29 10:23:02.904 302 11164.76 55.32 54665.27 88888.00 2014-10-29 10:23:03.404 302 11164.99 55.24 54665.27 88888.00 2014-10-29 10:23:03.904 302 11165.21 55.20 54665.27 88888.00 2014-10-29 10:23:04.404 302 11165.28 55.17 54665.24 88888.00 2014-10-29 10:23:04.904 302 11165.42 55.13 54665.28 88888.00 2014-10-29 10:23:05.404 302 11165.53 55.13 54665.32 88888.00 2014-10-29 10:23:05.904 302 11165.65 55.10 54665.31 88888.00 2014-10-29 10:23:06.404 302 11165.81 55.12 54665.37 88888.00 2014-10-29 10:23:06.904 302 11165.94 55.13 54665.37 88888.00 2014-10-29 10:23:07.404 302 11166.12 55.12 54665.36 88888.00 2014-10-29 10:23:07.904 302 11166.21 55.17 54665.45 88888.00 2014-10-29 10:23:08.404 302 11166.33 55.23 54665.47 88888.00 2014-10-29 10:23:08.904 302 11166.51 55.26 54665.44 88888.00 2014-10-29 10:23:09.404 302 11166.62 55.27 54665.52 88888.00 2014-10-29 10:23:09.904 302 11166.59 55.35 54665.59 88888.00 2014-10-29 10:23:10.404 302 11166.78 55.47 54665.58 88888.00 2014-10-29 10:23:10.904 302 11166.95 55.55 54665.49 88888.00 2014-10-29 10:23:11.404 302 11167.11 55.60 54665.50 88888.00 2014-10-29 10:23:11.904 302 11167.17 55.72 54665.58 88888.00 2014-10-29 10:23:12.404 302 11167.31 55.82 54665.47 88888.00 2014-10-29 10:23:12.904 302 11167.42 55.98 54665.50 88888.00 2014-10-29 10:23:13.404 302 11167.56 56.08 54665.56 88888.00 2014-10-29 10:23:13.904 302 11167.58 56.20 54665.54 88888.00 2014-10-29 10:23:14.404 302 11167.60 56.31 54665.52 88888.00 2014-10-29 10:23:14.904 302 11167.69 56.41 54665.52 88888.00 2014-10-29 10:23:15.404 302 11167.74 56.54 54665.50 88888.00 2014-10-29 10:23:15.904 302 11167.67 56.65 54665.50 88888.00 2014-10-29 10:23:16.404 302 11167.64 56.81 54665.44 88888.00 2014-10-29 10:23:16.904 302 11167.73 56.92 54665.37 88888.00 2014-10-29 10:23:17.404 302 11167.73 57.07 54665.30 88888.00 2014-10-29 10:23:17.904 302 11167.71 57.18 54665.32 88888.00 2014-10-29 10:23:18.404 302 11167.64 57.30 54665.36 88888.00 2014-10-29 10:23:18.904 302 11167.53 57.45 54665.18 88888.00 2014-10-29 10:23:19.404 302 11167.57 57.60 54665.06 88888.00 2014-10-29 10:23:19.904 302 11167.53 57.69 54664.97 88888.00 2014-10-29 10:23:20.404 302 11167.43 57.83 54664.78 88888.00 2014-10-29 10:23:20.904 302 11167.47 57.96 54664.54 88888.00 2014-10-29 10:23:21.404 302 11167.42 58.09 54664.50 88888.00 2014-10-29 10:23:21.904 302 11167.41 58.24 54664.39 88888.00 2014-10-29 10:23:22.404 302 11167.41 58.36 54664.15 88888.00 2014-10-29 10:23:22.904 302 11167.39 58.48 54663.98 88888.00 2014-10-29 10:23:23.404 302 11167.29 58.55 54663.82 88888.00 2014-10-29 10:23:23.904 302 11167.21 58.63 54663.44 88888.00 2014-10-29 10:23:24.404 302 11167.21 58.73 54663.18 88888.00 2014-10-29 10:23:24.904 302 11167.20 58.79 54663.08 88888.00 2014-10-29 10:23:25.404 302 11167.06 58.87 54662.87 88888.00 2014-10-29 10:23:25.904 302 11167.01 58.93 54662.67 88888.00 2014-10-29 10:23:26.404 302 11167.03 58.97 54662.45 88888.00 2014-10-29 10:23:26.904 302 11166.98 59.06 54662.17 88888.00 2014-10-29 10:23:27.404 302 11166.92 59.09 54661.85 88888.00 2014-10-29 10:23:27.904 302 11166.95 59.14 54661.57 88888.00 2014-10-29 10:23:28.404 302 11166.83 59.15 54661.35 88888.00 2014-10-29 10:23:28.904 302 11166.70 59.13 54661.17 88888.00 2014-10-29 10:23:29.404 302 11166.59 59.10 54660.99 88888.00 2014-10-29 10:23:29.904 302 11166.56 59.07 54660.72 88888.00 2014-10-29 10:23:30.404 302 11166.43 59.07 54660.38 88888.00 2014-10-29 10:23:30.904 302 11166.41 59.04 54660.10 88888.00 2014-10-29 10:23:31.404 302 11166.30 58.98 54659.83 88888.00 2014-10-29 10:23:31.904 302 11166.30 59.01 54659.62 88888.00 2014-10-29 10:23:32.404 302 11166.32 58.94 54659.45 88888.00 2014-10-29 10:23:32.904 302 11166.27 58.92 54659.15 88888.00 2014-10-29 10:23:33.404 302 11166.32 58.88 54658.99 88888.00 2014-10-29 10:23:33.904 302 11166.37 58.87 54658.82 88888.00 2014-10-29 10:23:34.404 302 11166.52 58.80 54658.60 88888.00 2014-10-29 10:23:34.904 302 11166.52 58.76 54658.37 88888.00 2014-10-29 10:23:35.404 302 11166.61 58.71 54658.18 88888.00 2014-10-29 10:23:35.904 302 11166.69 58.69 54657.96 88888.00 2014-10-29 10:23:36.404 302 11166.78 58.61 54657.75 88888.00 2014-10-29 10:23:36.904 302 11166.87 58.50 54657.57 88888.00 2014-10-29 10:23:37.404 302 11167.00 58.43 54657.32 88888.00 2014-10-29 10:23:37.904 302 11167.11 58.30 54657.15 88888.00 2014-10-29 10:23:38.404 302 11167.25 58.16 54656.94 88888.00 2014-10-29 10:23:38.904 302 11167.31 58.11 54656.71 88888.00 2014-10-29 10:23:39.404 302 11167.43 58.00 54656.61 88888.00 2014-10-29 10:23:39.904 302 11167.60 57.96 54656.38 88888.00 2014-10-29 10:23:40.404 302 11167.72 57.89 54656.34 88888.00 2014-10-29 10:23:40.904 302 11167.74 57.83 54656.18 88888.00 2014-10-29 10:23:41.404 302 11167.87 57.75 54655.98 88888.00 2014-10-29 10:23:41.904 302 11168.03 57.71 54655.90 88888.00 2014-10-29 10:23:42.404 302 11168.10 57.71 54655.74 88888.00 2014-10-29 10:23:42.904 302 11168.20 57.68 54655.67 88888.00 2014-10-29 10:23:43.404 302 11168.29 57.70 54655.55 88888.00 2014-10-29 10:23:43.904 302 11168.44 57.74 54655.45 88888.00 2014-10-29 10:23:44.404 302 11168.53 57.77 54655.38 88888.00 2014-10-29 10:23:44.904 302 11168.62 57.78 54655.41 88888.00 2014-10-29 10:23:45.404 302 11168.68 57.87 54655.33 88888.00 2014-10-29 10:23:45.904 302 11168.71 58.03 54655.29 88888.00 2014-10-29 10:23:46.404 302 11168.73 58.17 54655.12 88888.00 2014-10-29 10:23:46.904 302 11168.71 58.27 54655.04 88888.00 2014-10-29 10:23:47.404 302 11168.68 58.39 54654.97 88888.00 2014-10-29 10:23:47.904 302 11168.61 58.55 54654.92 88888.00 2014-10-29 10:23:48.404 302 11168.53 58.70 54654.85 88888.00 2014-10-29 10:23:48.904 302 11168.40 58.88 54654.86 88888.00 2014-10-29 10:23:49.404 302 11168.28 59.05 54654.82 88888.00 2014-10-29 10:23:49.904 302 11168.16 59.17 54654.70 88888.00 2014-10-29 10:23:50.404 302 11168.08 59.27 54654.65 88888.00 2014-10-29 10:23:50.904 302 11167.98 59.35 54654.47 88888.00 2014-10-29 10:23:51.404 302 11167.72 59.47 54654.48 88888.00 2014-10-29 10:23:51.904 302 11167.61 59.60 54654.43 88888.00 2014-10-29 10:23:52.404 302 11167.56 59.68 54654.30 88888.00 2014-10-29 10:23:52.904 302 11167.52 59.77 54654.08 88888.00 2014-10-29 10:23:53.404 302 11167.51 59.79 54653.86 88888.00 2014-10-29 10:23:53.904 302 11167.47 59.83 54653.82 88888.00 2014-10-29 10:23:54.404 302 11167.46 59.85 54653.69 88888.00 2014-10-29 10:23:54.904 302 11167.43 59.85 54653.59 88888.00 2014-10-29 10:23:55.404 302 11167.35 59.79 54653.46 88888.00 2014-10-29 10:23:55.904 302 11167.26 59.72 54653.40 88888.00 2014-10-29 10:23:56.404 302 11167.19 59.66 54653.16 88888.00 2014-10-29 10:23:56.904 302 11167.17 59.56 54652.98 88888.00 2014-10-29 10:23:57.404 302 11167.09 59.46 54652.80 88888.00 2014-10-29 10:23:57.904 302 11166.96 59.34 54652.55 88888.00 2014-10-29 10:23:58.404 302 11166.94 59.23 54652.48 88888.00 2014-10-29 10:23:58.904 302 11166.82 59.09 54652.33 88888.00 2014-10-29 10:23:59.404 302 11166.70 58.93 54652.05 88888.00 2014-10-29 10:23:59.904 302 11166.62 58.82 54651.82 88888.00 2014-10-29 10:24:00.404 302 11166.56 58.69 54651.58 88888.00 2014-10-29 10:24:00.904 302 11166.49 58.53 54651.38 88888.00 2014-10-29 10:24:01.404 302 11166.53 58.34 54651.10 88888.00 2014-10-29 10:24:01.904 302 11166.42 58.14 54650.83 88888.00 2014-10-29 10:24:02.404 302 11166.30 57.97 54650.72 88888.00 2014-10-29 10:24:02.904 302 11166.27 57.85 54650.44 88888.00 2014-10-29 10:24:03.404 302 11166.22 57.61 54650.23 88888.00 2014-10-29 10:24:03.904 302 11166.21 57.43 54650.06 88888.00 2014-10-29 10:24:04.404 302 11166.17 57.28 54649.85 88888.00 2014-10-29 10:24:04.904 302 11166.20 57.12 54649.65 88888.00 2014-10-29 10:24:05.404 302 11166.27 57.01 54649.49 88888.00 2014-10-29 10:24:05.904 302 11166.28 56.87 54649.33 88888.00 2014-10-29 10:24:06.404 302 11166.32 56.76 54649.20 88888.00 2014-10-29 10:24:06.904 302 11166.40 56.62 54648.83 88888.00 2014-10-29 10:24:07.404 302 11166.43 56.50 54648.59 88888.00 2014-10-29 10:24:07.904 302 11166.56 56.40 54648.44 88888.00 2014-10-29 10:24:08.404 302 11166.59 56.30 54648.31 88888.00 2014-10-29 10:24:08.904 302 11166.68 56.18 54648.20 88888.00 2014-10-29 10:24:09.404 302 11166.74 56.03 54648.09 88888.00 2014-10-29 10:24:09.904 302 11166.75 55.90 54647.87 88888.00 2014-10-29 10:24:10.404 302 11166.78 55.77 54647.77 88888.00 2014-10-29 10:24:10.904 302 11166.82 55.65 54647.60 88888.00 2014-10-29 10:24:11.404 302 11166.77 55.55 54647.47 88888.00 2014-10-29 10:24:11.904 302 11166.72 55.39 54647.36 88888.00 2014-10-29 10:24:12.404 302 11166.63 55.29 54647.19 88888.00 2014-10-29 10:24:12.904 302 11166.64 55.18 54646.99 88888.00 2014-10-29 10:24:13.404 302 11166.62 55.09 54646.90 88888.00 2014-10-29 10:24:13.904 302 11166.57 55.08 54646.80 88888.00 2014-10-29 10:24:14.404 302 11166.49 55.05 54646.70 88888.00 2014-10-29 10:24:14.904 302 11166.46 55.04 54646.68 88888.00 2014-10-29 10:24:15.404 302 11166.37 55.02 54646.55 88888.00 2014-10-29 10:24:15.904 302 11166.30 55.05 54646.52 88888.00 2014-10-29 10:24:16.404 302 11166.26 55.04 54646.46 88888.00 2014-10-29 10:24:16.904 302 11166.26 55.07 54646.43 88888.00 2014-10-29 10:24:17.404 302 11166.16 55.16 54646.40 88888.00 2014-10-29 10:24:17.904 302 11166.14 55.17 54646.41 88888.00 2014-10-29 10:24:18.404 302 11166.10 55.20 54646.35 88888.00 2014-10-29 10:24:18.904 302 11166.07 55.18 54646.27 88888.00 2014-10-29 10:24:19.404 302 11165.96 55.20 54646.19 88888.00 2014-10-29 10:24:19.904 302 11165.89 55.21 54646.13 88888.00 2014-10-29 10:24:20.404 302 11165.89 55.17 54646.06 88888.00 2014-10-29 10:24:20.904 302 11165.88 55.20 54645.91 88888.00 2014-10-29 10:24:21.404 302 11165.86 55.29 54645.84 88888.00 2014-10-29 10:24:21.904 302 11165.86 55.35 54645.78 88888.00 2014-10-29 10:24:22.404 302 11165.83 55.41 54645.72 88888.00 2014-10-29 10:24:22.904 302 11165.89 55.47 54645.59 88888.00 2014-10-29 10:24:23.404 302 11165.83 55.57 54645.55 88888.00 2014-10-29 10:24:23.904 302 11165.86 55.67 54645.46 88888.00 2014-10-29 10:24:24.404 302 11165.85 55.74 54645.36 88888.00 2014-10-29 10:24:24.904 302 11165.89 55.81 54645.23 88888.00 2014-10-29 10:24:25.404 302 11165.94 55.86 54645.08 88888.00 2014-10-29 10:24:25.904 302 11165.88 55.90 54644.97 88888.00 2014-10-29 10:24:26.404 302 11165.89 55.91 54644.87 88888.00 2014-10-29 10:24:26.904 302 11165.91 55.94 54644.70 88888.00 2014-10-29 10:24:27.404 302 11165.90 56.01 54644.59 88888.00 2014-10-29 10:24:27.904 302 11166.00 56.08 54644.50 88888.00 2014-10-29 10:24:28.404 302 11165.94 56.14 54644.35 88888.00 2014-10-29 10:24:28.904 302 11166.00 56.25 54644.31 88888.00 2014-10-29 10:24:29.404 302 11166.00 56.32 54644.21 88888.00 2014-10-29 10:24:29.904 302 11165.95 56.35 54644.08 88888.00 2014-10-29 10:24:30.404 302 11165.91 56.39 54644.03 88888.00 2014-10-29 10:24:30.904 302 11165.98 56.47 54643.82 88888.00 2014-10-29 10:24:31.404 302 11166.05 56.64 54643.74 88888.00 2014-10-29 10:24:31.904 302 11166.04 56.69 54643.81 88888.00 2014-10-29 10:24:32.404 302 11166.04 56.82 54643.77 88888.00 2014-10-29 10:24:32.904 302 11166.05 56.85 54643.68 88888.00 2014-10-29 10:24:33.404 302 11166.07 56.90 54643.61 88888.00 2014-10-29 10:24:33.904 302 11166.12 56.94 54643.50 88888.00 2014-10-29 10:24:34.404 302 11166.12 57.00 54643.35 88888.00 2014-10-29 10:24:34.904 302 11166.09 57.03 54643.25 88888.00 2014-10-29 10:24:35.404 302 11166.11 57.06 54643.09 88888.00 2014-10-29 10:24:35.904 302 11166.14 57.10 54642.84 88888.00 2014-10-29 10:24:36.404 302 11166.06 57.06 54642.72 88888.00 2014-10-29 10:24:36.904 302 11166.07 57.06 54642.59 88888.00 2014-10-29 10:24:37.404 302 11165.96 57.02 54642.49 88888.00 2014-10-29 10:24:37.904 302 11165.96 57.03 54642.41 88888.00 2014-10-29 10:24:38.404 302 11165.94 57.04 54642.25 88888.00 2014-10-29 10:24:38.904 302 11165.88 57.06 54642.12 88888.00 2014-10-29 10:24:39.404 302 11165.83 56.95 54642.02 88888.00 2014-10-29 10:24:39.904 302 11165.83 56.90 54642.02 88888.00 2014-10-29 10:24:40.404 302 11165.81 56.85 54641.95 88888.00 2014-10-29 10:24:40.904 302 11165.70 56.79 54641.82 88888.00 2014-10-29 10:24:41.404 302 11165.69 56.77 54641.68 88888.00 2014-10-29 10:24:41.904 302 11165.69 56.83 54641.58 88888.00 2014-10-29 10:24:42.404 302 11165.64 56.82 54641.53 88888.00 2014-10-29 10:24:42.904 302 11165.63 56.74 54641.53 88888.00 2014-10-29 10:24:43.404 302 11165.63 56.75 54641.43 88888.00 2014-10-29 10:24:43.904 302 11165.57 56.79 54641.35 88888.00 2014-10-29 10:24:44.405 302 11165.49 56.82 54641.29 88888.00 2014-10-29 10:24:44.905 302 11165.42 56.77 54641.29 88888.00 2014-10-29 10:24:45.405 302 11165.38 56.81 54641.29 88888.00 2014-10-29 10:24:45.905 302 11165.31 56.84 54641.20 88888.00 2014-10-29 10:24:46.405 302 11165.28 56.85 54641.11 88888.00 2014-10-29 10:24:46.905 302 11165.23 56.91 54640.97 88888.00 2014-10-29 10:24:47.405 302 11165.13 56.99 54640.93 88888.00 2014-10-29 10:24:47.905 302 11165.07 57.07 54640.87 88888.00 2014-10-29 10:24:48.405 302 11164.95 57.06 54640.83 88888.00 2014-10-29 10:24:48.905 302 11164.81 57.08 54640.75 88888.00 2014-10-29 10:24:49.405 302 11164.74 57.11 54640.75 88888.00 2014-10-29 10:24:49.905 302 11164.59 57.12 54640.78 88888.00 2014-10-29 10:24:50.405 302 11164.50 57.15 54640.72 88888.00 2014-10-29 10:24:50.905 302 11164.36 57.19 54640.74 88888.00 2014-10-29 10:24:51.405 302 11164.26 57.20 54640.70 88888.00 2014-10-29 10:24:51.905 302 11164.17 57.27 54640.65 88888.00 2014-10-29 10:24:52.405 302 11164.10 57.25 54640.67 88888.00 2014-10-29 10:24:52.905 302 11164.00 57.27 54640.71 88888.00 2014-10-29 10:24:53.405 302 11163.94 57.34 54640.74 88888.00 2014-10-29 10:24:53.905 302 11163.81 57.40 54640.74 88888.00 2014-10-29 10:24:54.405 302 11163.71 57.49 54640.80 88888.00 2014-10-29 10:24:54.905 302 11163.64 57.49 54640.75 88888.00 2014-10-29 10:24:55.405 302 11163.54 57.52 54640.65 88888.00 2014-10-29 10:24:55.905 302 11163.39 57.60 54640.62 88888.00 2014-10-29 10:24:56.405 302 11163.29 57.62 54640.66 88888.00 2014-10-29 10:24:56.905 302 11163.21 57.58 54640.62 88888.00 2014-10-29 10:24:57.405 302 11163.06 57.57 54640.56 88888.00 2014-10-29 10:24:57.905 302 11162.92 57.53 54640.62 88888.00 2014-10-29 10:24:58.405 302 11162.86 57.46 54640.56 88888.00 2014-10-29 10:24:58.905 302 11162.81 57.41 54640.52 88888.00 2014-10-29 10:24:59.405 302 11162.76 57.34 54640.44 88888.00 2014-10-29 10:24:59.905 302 11162.76 57.29 54640.37 88888.00 2014-10-29 10:25:00.405 302 11162.82 57.25 54640.31 88888.00 2014-10-29 10:25:00.905 302 11162.80 57.21 54640.29 88888.00 2014-10-29 10:25:01.405 302 11162.74 57.20 54640.30 88888.00 2014-10-29 10:25:01.905 302 11162.75 57.12 54640.14 88888.00 2014-10-29 10:25:02.405 302 11162.70 57.10 54640.14 88888.00 2014-10-29 10:25:02.905 302 11162.67 57.11 54640.13 88888.00 2014-10-29 10:25:03.405 302 11162.72 57.09 54640.12 88888.00 2014-10-29 10:25:03.905 302 11162.74 57.09 54640.09 88888.00 2014-10-29 10:25:04.405 302 11162.74 57.09 54640.10 88888.00 2014-10-29 10:25:04.905 302 11162.69 57.13 54640.00 88888.00 2014-10-29 10:25:05.405 302 11162.75 57.17 54639.91 88888.00 2014-10-29 10:25:05.905 302 11162.80 57.19 54639.87 88888.00 2014-10-29 10:25:06.405 302 11162.79 57.19 54639.88 88888.00 2014-10-29 10:25:06.905 302 11162.82 57.19 54639.88 88888.00 2014-10-29 10:25:07.405 302 11162.93 57.21 54639.85 88888.00 2014-10-29 10:25:07.905 302 11162.90 57.26 54639.83 88888.00 2014-10-29 10:25:08.405 302 11162.93 57.25 54639.77 88888.00 2014-10-29 10:25:08.905 302 11163.08 57.25 54639.71 88888.00 2014-10-29 10:25:09.405 302 11163.16 57.24 54639.68 88888.00 2014-10-29 10:25:09.905 302 11163.16 57.30 54639.61 88888.00 2014-10-29 10:25:10.405 302 11163.27 57.37 54639.56 88888.00 2014-10-29 10:25:10.905 302 11163.34 57.43 54639.58 88888.00 2014-10-29 10:25:11.405 302 11163.37 57.46 54639.50 88888.00 2014-10-29 10:25:11.905 302 11163.32 57.53 54639.43 88888.00 2014-10-29 10:25:12.405 302 11163.30 57.67 54639.45 88888.00 2014-10-29 10:25:12.905 302 11163.43 57.78 54639.42 88888.00 2014-10-29 10:25:13.405 302 11163.43 57.87 54639.29 88888.00 2014-10-29 10:25:13.905 302 11163.40 57.92 54639.20 88888.00 2014-10-29 10:25:14.405 302 11163.39 58.01 54639.12 88888.00 2014-10-29 10:25:14.905 302 11163.38 58.12 54638.96 88888.00 2014-10-29 10:25:15.405 302 11163.42 58.18 54638.86 88888.00 2014-10-29 10:25:15.905 302 11163.45 58.26 54638.79 88888.00 2014-10-29 10:25:16.405 302 11163.47 58.35 54638.70 88888.00 2014-10-29 10:25:16.905 302 11163.45 58.43 54638.63 88888.00 2014-10-29 10:25:17.405 302 11163.39 58.54 54638.55 88888.00 2014-10-29 10:25:17.905 302 11163.35 58.65 54638.35 88888.00 2014-10-29 10:25:18.405 302 11163.30 58.80 54638.20 88888.00 2014-10-29 10:25:18.905 302 11163.30 58.90 54638.11 88888.00 2014-10-29 10:25:19.405 302 11163.30 59.05 54637.94 88888.00 2014-10-29 10:25:19.905 302 11163.14 59.15 54637.81 88888.00 2014-10-29 10:25:20.405 302 11163.04 59.24 54637.69 88888.00 2014-10-29 10:25:20.905 302 11162.96 59.39 54637.56 88888.00 2014-10-29 10:25:21.405 302 11162.82 59.49 54637.41 88888.00 2014-10-29 10:25:21.905 302 11162.77 59.60 54637.21 88888.00 2014-10-29 10:25:22.405 302 11162.62 59.66 54637.11 88888.00 2014-10-29 10:25:22.905 302 11162.54 59.77 54636.90 88888.00 2014-10-29 10:25:23.405 302 11162.44 59.78 54636.72 88888.00 2014-10-29 10:25:23.905 302 11162.32 59.83 54636.55 88888.00 2014-10-29 10:25:24.405 302 11162.23 59.89 54636.28 88888.00 2014-10-29 10:25:24.905 302 11162.18 59.90 54636.00 88888.00 2014-10-29 10:25:25.405 302 11162.18 59.97 54635.87 88888.00 2014-10-29 10:25:25.905 302 11162.07 59.98 54635.65 88888.00 2014-10-29 10:25:26.405 302 11161.97 60.00 54635.46 88888.00 2014-10-29 10:25:26.905 302 11161.92 60.00 54635.26 88888.00 2014-10-29 10:25:27.405 302 11161.87 59.98 54634.95 88888.00 2014-10-29 10:25:27.905 302 11161.93 59.97 54634.76 88888.00 2014-10-29 10:25:28.405 302 11161.88 60.03 54634.59 88888.00 2014-10-29 10:25:28.905 302 11161.83 60.08 54634.36 88888.00 2014-10-29 10:25:29.405 302 11161.80 60.08 54634.18 88888.00 2014-10-29 10:25:29.905 302 11161.80 60.08 54634.08 88888.00 2014-10-29 10:25:30.405 302 11161.76 60.08 54633.90 88888.00 2014-10-29 10:25:30.905 302 11161.71 60.06 54633.74 88888.00 2014-10-29 10:25:31.405 302 11161.65 59.98 54633.54 88888.00 2014-10-29 10:25:31.905 302 11161.67 59.98 54633.43 88888.00 2014-10-29 10:25:32.405 302 11161.64 60.00 54633.34 88888.00 2014-10-29 10:25:32.905 302 11161.60 60.03 54633.29 88888.00 2014-10-29 10:25:33.405 302 11161.52 60.07 54633.27 88888.00 2014-10-29 10:25:33.905 302 11161.51 60.08 54633.21 88888.00 2014-10-29 10:25:34.405 302 11161.54 60.13 54633.22 88888.00 2014-10-29 10:25:34.905 302 11161.46 60.22 54633.18 88888.00 2014-10-29 10:25:35.405 302 11161.40 60.32 54633.22 88888.00 2014-10-29 10:25:35.905 302 11161.38 60.42 54633.21 88888.00 2014-10-29 10:25:36.405 302 11161.33 60.54 54633.15 88888.00 2014-10-29 10:25:36.905 302 11161.25 60.70 54633.11 88888.00 2014-10-29 10:25:37.405 302 11161.23 60.84 54633.25 88888.00 2014-10-29 10:25:37.905 302 11161.26 61.03 54633.33 88888.00 2014-10-29 10:25:38.405 302 11161.24 61.24 54633.39 88888.00 2014-10-29 10:25:38.905 302 11161.18 61.42 54633.50 88888.00 2014-10-29 10:25:39.405 302 11161.09 61.59 54633.50 88888.00 2014-10-29 10:25:39.905 302 11161.10 61.82 54633.47 88888.00 2014-10-29 10:25:40.405 302 11161.05 61.97 54633.59 88888.00 2014-10-29 10:25:40.905 302 11161.04 62.17 54633.70 88888.00 2014-10-29 10:25:41.405 302 11161.05 62.39 54633.65 88888.00 2014-10-29 10:25:41.905 302 11161.02 62.62 54633.61 88888.00 2014-10-29 10:25:42.405 302 11160.93 62.90 54633.62 88888.00 2014-10-29 10:25:42.905 302 11160.82 63.16 54633.64 88888.00 2014-10-29 10:25:43.405 302 11160.78 63.36 54633.63 88888.00 2014-10-29 10:25:43.905 302 11160.66 63.57 54633.68 88888.00 2014-10-29 10:25:44.405 302 11160.56 63.78 54633.70 88888.00 2014-10-29 10:25:44.905 302 11160.53 63.95 54633.69 88888.00 2014-10-29 10:25:45.405 302 11160.49 64.13 54633.62 88888.00 2014-10-29 10:25:45.905 302 11160.46 64.35 54633.57 88888.00 2014-10-29 10:25:46.405 302 11160.29 64.56 54633.56 88888.00 2014-10-29 10:25:46.905 302 11160.16 64.72 54633.53 88888.00 2014-10-29 10:25:47.405 302 11160.08 64.90 54633.43 88888.00 2014-10-29 10:25:47.905 302 11159.94 65.12 54633.45 88888.00 2014-10-29 10:25:48.405 302 11159.87 65.29 54633.46 88888.00 2014-10-29 10:25:48.905 302 11159.76 65.54 54633.44 88888.00 2014-10-29 10:25:49.405 302 11159.67 65.76 54633.38 88888.00 2014-10-29 10:25:49.905 302 11159.55 65.90 54633.35 88888.00 2014-10-29 10:25:50.405 302 11159.38 66.10 54633.36 88888.00 2014-10-29 10:25:50.905 302 11159.30 66.24 54633.17 88888.00 2014-10-29 10:25:51.405 302 11159.29 66.37 54632.99 88888.00 2014-10-29 10:25:51.905 302 11159.20 66.54 54633.00 88888.00 2014-10-29 10:25:52.405 302 11159.12 66.64 54632.91 88888.00 2014-10-29 10:25:52.905 302 11159.09 66.75 54632.74 88888.00 2014-10-29 10:25:53.405 302 11159.03 66.79 54632.54 88888.00 2014-10-29 10:25:53.905 302 11158.89 66.84 54632.32 88888.00 2014-10-29 10:25:54.405 302 11158.78 66.88 54632.15 88888.00 2014-10-29 10:25:54.905 302 11158.77 66.90 54631.97 88888.00 2014-10-29 10:25:55.405 302 11158.75 66.91 54631.86 88888.00 2014-10-29 10:25:55.905 302 11158.64 66.92 54631.68 88888.00 2014-10-29 10:25:56.405 302 11158.62 66.94 54631.43 88888.00 2014-10-29 10:25:56.905 302 11158.62 66.89 54631.24 88888.00 2014-10-29 10:25:57.405 302 11158.59 66.83 54631.07 88888.00 2014-10-29 10:25:57.905 302 11158.67 66.84 54630.92 88888.00 2014-10-29 10:25:58.405 302 11158.61 66.83 54630.80 88888.00 2014-10-29 10:25:58.905 302 11158.58 66.80 54630.64 88888.00 2014-10-29 10:25:59.405 302 11158.51 66.82 54630.47 88888.00 2014-10-29 10:25:59.905 302 11158.49 66.74 54630.31 88888.00 2014-10-29 10:26:00.405 302 11158.42 66.72 54630.14 88888.00 2014-10-29 10:26:00.905 302 11158.37 66.73 54630.13 88888.00 2014-10-29 10:26:01.405 302 11158.31 66.73 54630.00 88888.00 2014-10-29 10:26:01.905 302 11158.26 66.76 54629.89 88888.00 2014-10-29 10:26:02.405 302 11158.16 66.76 54629.82 88888.00 2014-10-29 10:26:02.905 302 11158.16 66.76 54629.71 88888.00 2014-10-29 10:26:03.405 302 11158.14 66.80 54629.67 88888.00 2014-10-29 10:26:03.905 302 11158.09 66.82 54629.64 88888.00 2014-10-29 10:26:04.405 302 11157.96 66.87 54629.61 88888.00 2014-10-29 10:26:04.905 302 11157.96 66.90 54629.57 88888.00 2014-10-29 10:26:05.405 302 11158.02 66.95 54629.60 88888.00 2014-10-29 10:26:05.905 302 11158.00 67.04 54629.61 88888.00 2014-10-29 10:26:06.405 302 11157.95 67.13 54629.57 88888.00 2014-10-29 10:26:06.905 302 11157.86 67.25 54629.62 88888.00 2014-10-29 10:26:07.405 302 11157.81 67.31 54629.73 88888.00 2014-10-29 10:26:07.905 302 11157.74 67.37 54629.69 88888.00 2014-10-29 10:26:08.405 302 11157.69 67.48 54629.73 88888.00 2014-10-29 10:26:08.905 302 11157.64 67.60 54629.74 88888.00 2014-10-29 10:26:09.405 302 11157.48 67.70 54629.77 88888.00 2014-10-29 10:26:09.905 302 11157.44 67.80 54629.77 88888.00 2014-10-29 10:26:10.405 302 11157.43 67.85 54629.84 88888.00 2014-10-29 10:26:10.905 302 11157.36 67.93 54629.87 88888.00 2014-10-29 10:26:11.405 302 11157.26 68.01 54629.88 88888.00 2014-10-29 10:26:11.905 302 11157.18 68.11 54629.99 88888.00 2014-10-29 10:26:12.405 302 11157.11 68.24 54629.97 88888.00 2014-10-29 10:26:12.905 302 11156.94 68.36 54630.15 88888.00 2014-10-29 10:26:13.405 302 11156.87 68.51 54630.30 88888.00 2014-10-29 10:26:13.905 302 11156.75 68.66 54630.27 88888.00 2014-10-29 10:26:14.405 302 11156.69 68.78 54630.32 88888.00 2014-10-29 10:26:14.905 302 11156.66 68.93 54630.47 88888.00 2014-10-29 10:26:15.405 302 11156.59 69.08 54630.59 88888.00 2014-10-29 10:26:15.905 302 11156.54 69.20 54630.67 88888.00 2014-10-29 10:26:16.405 302 11156.45 69.32 54630.68 88888.00 2014-10-29 10:26:16.905 302 11156.38 69.43 54630.76 88888.00 2014-10-29 10:26:17.405 302 11156.42 69.59 54630.83 88888.00 2014-10-29 10:26:17.905 302 11156.33 69.70 54630.96 88888.00 2014-10-29 10:26:18.405 302 11156.33 69.82 54630.96 88888.00 2014-10-29 10:26:18.905 302 11156.24 69.93 54630.88 88888.00 2014-10-29 10:26:19.405 302 11156.14 70.09 54630.83 88888.00 2014-10-29 10:26:19.905 302 11156.08 70.20 54630.93 88888.00 2014-10-29 10:26:20.405 302 11156.00 70.32 54630.93 88888.00 2014-10-29 10:26:20.905 302 11155.98 70.39 54630.94 88888.00 2014-10-29 10:26:21.405 302 11155.93 70.50 54630.99 88888.00 2014-10-29 10:26:21.905 302 11155.95 70.54 54631.00 88888.00 2014-10-29 10:26:22.405 302 11155.84 70.66 54630.99 88888.00 2014-10-29 10:26:22.905 302 11155.82 70.77 54631.02 88888.00 2014-10-29 10:26:23.405 302 11155.82 70.87 54631.03 88888.00 2014-10-29 10:26:23.905 302 11155.81 71.01 54631.06 88888.00 2014-10-29 10:26:24.405 302 11155.80 71.17 54631.08 88888.00 2014-10-29 10:26:24.905 302 11155.81 71.29 54631.02 88888.00 2014-10-29 10:26:25.405 302 11155.72 71.40 54630.98 88888.00 2014-10-29 10:26:25.905 302 11155.72 71.51 54631.02 88888.00 2014-10-29 10:26:26.405 302 11155.65 71.46 54630.99 88888.00 2014-10-29 10:26:26.905 302 11155.54 71.45 54631.01 88888.00 2014-10-29 10:26:27.405 302 11155.54 71.50 54631.01 88888.00 2014-10-29 10:26:27.905 302 11155.55 71.51 54631.05 88888.00 2014-10-29 10:26:28.405 302 11155.58 71.51 54630.98 88888.00 2014-10-29 10:26:28.905 302 11155.56 71.45 54631.01 88888.00 2014-10-29 10:26:29.405 302 11155.51 71.42 54631.01 88888.00 2014-10-29 10:26:29.905 302 11155.46 71.43 54631.00 88888.00 2014-10-29 10:26:30.405 302 11155.39 71.45 54630.99 88888.00 2014-10-29 10:26:30.905 302 11155.38 71.43 54631.07 88888.00 2014-10-29 10:26:31.405 302 11155.28 71.44 54631.19 88888.00 2014-10-29 10:26:31.905 302 11155.18 71.42 54631.23 88888.00 2014-10-29 10:26:32.405 302 11155.08 71.45 54631.34 88888.00 2014-10-29 10:26:32.905 302 11154.93 71.50 54631.47 88888.00 2014-10-29 10:26:33.405 302 11154.87 71.55 54631.55 88888.00 2014-10-29 10:26:33.905 302 11154.78 71.54 54631.64 88888.00 2014-10-29 10:26:34.405 302 11154.76 71.52 54631.79 88888.00 2014-10-29 10:26:34.905 302 11154.71 71.47 54631.86 88888.00 2014-10-29 10:26:35.405 302 11154.67 71.47 54631.95 88888.00 2014-10-29 10:26:35.905 302 11154.65 71.44 54631.93 88888.00 2014-10-29 10:26:36.405 302 11154.60 71.38 54632.06 88888.00 2014-10-29 10:26:36.905 302 11154.54 71.34 54632.24 88888.00 2014-10-29 10:26:37.405 302 11154.55 71.31 54632.37 88888.00 2014-10-29 10:26:37.905 302 11154.52 71.22 54632.41 88888.00 2014-10-29 10:26:38.405 302 11154.50 71.14 54632.52 88888.00 2014-10-29 10:26:38.905 302 11154.46 71.03 54632.69 88888.00 2014-10-29 10:26:39.405 302 11154.45 70.96 54632.81 88888.00 2014-10-29 10:26:39.905 302 11154.41 70.92 54632.85 88888.00 2014-10-29 10:26:40.405 302 11154.35 70.87 54632.90 88888.00 2014-10-29 10:26:40.905 302 11154.39 70.85 54632.95 88888.00 2014-10-29 10:26:41.405 302 11154.38 70.75 54633.00 88888.00 2014-10-29 10:26:41.905 302 11154.33 70.69 54633.19 88888.00 2014-10-29 10:26:42.405 302 11154.33 70.63 54633.31 88888.00 2014-10-29 10:26:42.905 302 11154.24 70.66 54633.35 88888.00 2014-10-29 10:26:43.405 302 11154.20 70.64 54633.43 88888.00 2014-10-29 10:26:43.905 302 11154.14 70.68 54633.53 88888.00 2014-10-29 10:26:44.405 302 11154.10 70.64 54633.59 88888.00 2014-10-29 10:26:44.905 302 11154.12 70.70 54633.63 88888.00 2014-10-29 10:26:45.405 302 11154.13 70.74 54633.71 88888.00 2014-10-29 10:26:45.905 302 11154.07 70.80 54633.83 88888.00 2014-10-29 10:26:46.405 302 11153.99 70.86 54634.03 88888.00 2014-10-29 10:26:46.905 302 11153.99 70.95 54634.17 88888.00 2014-10-29 10:26:47.405 302 11153.96 71.10 54634.31 88888.00 2014-10-29 10:26:47.905 302 11153.98 71.23 54634.40 88888.00 2014-10-29 10:26:48.405 302 11153.98 71.39 54634.53 88888.00 2014-10-29 10:26:48.905 302 11153.97 71.53 54634.59 88888.00 2014-10-29 10:26:49.405 302 11153.87 71.71 54634.64 88888.00 2014-10-29 10:26:49.905 302 11153.83 71.91 54634.80 88888.00 2014-10-29 10:26:50.405 302 11153.84 72.08 54634.93 88888.00 2014-10-29 10:26:50.905 302 11153.87 72.28 54635.03 88888.00 2014-10-29 10:26:51.405 302 11153.78 72.43 54635.11 88888.00 2014-10-29 10:26:51.905 302 11153.75 72.61 54635.23 88888.00 2014-10-29 10:26:52.405 302 11153.62 72.78 54635.24 88888.00 2014-10-29 10:26:52.905 302 11153.70 72.91 54635.31 88888.00 2014-10-29 10:26:53.405 302 11153.66 73.09 54635.39 88888.00 2014-10-29 10:26:53.905 302 11153.54 73.20 54635.45 88888.00 2014-10-29 10:26:54.405 302 11153.56 73.32 54635.54 88888.00 2014-10-29 10:26:54.905 302 11153.51 73.47 54635.63 88888.00 2014-10-29 10:26:55.405 302 11153.51 73.65 54635.70 88888.00 2014-10-29 10:26:55.905 302 11153.52 73.75 54635.73 88888.00 2014-10-29 10:26:56.405 302 11153.46 73.84 54635.83 88888.00 2014-10-29 10:26:56.905 302 11153.39 73.96 54635.87 88888.00 2014-10-29 10:26:57.405 302 11153.33 74.07 54635.82 88888.00 2014-10-29 10:26:57.905 302 11153.33 74.22 54635.85 88888.00 2014-10-29 10:26:58.405 302 11153.24 74.36 54635.94 88888.00 2014-10-29 10:26:58.905 302 11153.19 74.51 54635.93 88888.00 2014-10-29 10:26:59.405 302 11153.10 74.64 54635.97 88888.00 2014-10-29 10:26:59.905 302 11153.12 74.72 54635.97 88888.00 2014-10-29 10:27:00.405 302 11153.09 74.84 54636.02 88888.00 2014-10-29 10:27:00.905 302 11153.00 74.94 54636.01 88888.00 2014-10-29 10:27:01.405 302 11152.97 75.09 54636.02 88888.00 2014-10-29 10:27:01.905 302 11152.92 75.22 54636.10 88888.00 2014-10-29 10:27:02.405 302 11152.88 75.37 54636.08 88888.00 2014-10-29 10:27:02.905 302 11152.86 75.48 54636.13 88888.00 2014-10-29 10:27:03.405 302 11152.81 75.53 54636.09 88888.00 2014-10-29 10:27:03.905 302 11152.78 75.62 54636.08 88888.00 2014-10-29 10:27:04.405 302 11152.73 75.71 54636.02 88888.00 2014-10-29 10:27:04.905 302 11152.65 75.85 54636.07 88888.00 2014-10-29 10:27:05.405 302 11152.55 75.91 54636.10 88888.00 2014-10-29 10:27:05.905 302 11152.53 76.01 54636.10 88888.00 2014-10-29 10:27:06.405 302 11152.58 76.10 54636.11 88888.00 2014-10-29 10:27:06.905 302 11152.53 76.17 54636.13 88888.00 2014-10-29 10:27:07.405 302 11152.42 76.23 54636.11 88888.00 2014-10-29 10:27:07.905 302 11152.37 76.24 54636.07 88888.00 2014-10-29 10:27:08.405 302 11152.42 76.28 54636.14 88888.00 2014-10-29 10:27:08.905 302 11152.44 76.29 54636.17 88888.00 2014-10-29 10:27:09.405 302 11152.44 76.36 54636.10 88888.00 2014-10-29 10:27:09.905 302 11152.52 76.36 54636.09 88888.00 2014-10-29 10:27:10.405 302 11152.50 76.38 54636.09 88888.00 2014-10-29 10:27:10.905 302 11152.46 76.40 54636.06 88888.00 2014-10-29 10:27:11.405 302 11152.45 76.38 54636.07 88888.00 2014-10-29 10:27:11.905 302 11152.45 76.41 54636.08 88888.00 2014-10-29 10:27:12.405 302 11152.42 76.45 54636.08 88888.00 2014-10-29 10:27:12.905 302 11152.40 76.49 54636.17 88888.00 2014-10-29 10:27:13.405 302 11152.39 76.46 54636.16 88888.00 2014-10-29 10:27:13.905 302 11152.34 76.45 54636.14 88888.00 2014-10-29 10:27:14.405 302 11152.37 76.43 54636.17 88888.00 2014-10-29 10:27:14.905 302 11152.37 76.40 54636.16 88888.00 2014-10-29 10:27:15.405 302 11152.50 76.36 54636.16 88888.00 2014-10-29 10:27:15.905 302 11152.48 76.34 54636.19 88888.00 2014-10-29 10:27:16.405 302 11152.45 76.32 54636.24 88888.00 2014-10-29 10:27:16.905 302 11152.46 76.33 54636.24 88888.00 2014-10-29 10:27:17.405 302 11152.39 76.40 54636.22 88888.00 2014-10-29 10:27:17.905 302 11152.37 76.45 54636.25 88888.00 2014-10-29 10:27:18.405 302 11152.27 76.51 54636.26 88888.00 2014-10-29 10:27:18.905 302 11152.21 76.55 54636.28 88888.00 2014-10-29 10:27:19.405 302 11152.20 76.59 54636.34 88888.00 2014-10-29 10:27:19.905 302 11152.11 76.74 54636.34 88888.00 2014-10-29 10:27:20.405 302 11152.06 76.84 54636.36 88888.00 2014-10-29 10:27:20.905 302 11152.05 76.88 54636.43 88888.00 2014-10-29 10:27:21.405 302 11151.99 76.95 54636.44 88888.00 2014-10-29 10:27:21.905 302 11151.90 77.04 54636.41 88888.00 2014-10-29 10:27:22.405 302 11151.82 77.19 54636.43 88888.00 2014-10-29 10:27:22.905 302 11151.80 77.31 54636.49 88888.00 2014-10-29 10:27:23.405 302 11151.75 77.44 54636.52 88888.00 2014-10-29 10:27:23.905 302 11151.64 77.52 54636.53 88888.00 2014-10-29 10:27:24.405 302 11151.63 77.59 54636.49 88888.00 2014-10-29 10:27:24.905 302 11151.69 77.71 54636.44 88888.00 2014-10-29 10:27:25.405 302 11151.64 77.78 54636.49 88888.00 2014-10-29 10:27:25.905 302 11151.52 77.90 54636.52 88888.00 2014-10-29 10:27:26.405 302 11151.48 78.03 54636.47 88888.00 2014-10-29 10:27:26.905 302 11151.53 78.19 54636.40 88888.00 2014-10-29 10:27:27.405 302 11151.45 78.29 54636.35 88888.00 2014-10-29 10:27:27.905 302 11151.40 78.38 54636.34 88888.00 2014-10-29 10:27:28.405 302 11151.41 78.47 54636.32 88888.00 2014-10-29 10:27:28.905 302 11151.41 78.55 54636.34 88888.00 2014-10-29 10:27:29.405 302 11151.30 78.57 54636.35 88888.00 2014-10-29 10:27:29.905 302 11151.26 78.60 54636.25 88888.00 2014-10-29 10:27:30.405 302 11151.25 78.66 54636.13 88888.00 2014-10-29 10:27:30.905 302 11151.21 78.78 54636.14 88888.00 2014-10-29 10:27:31.405 302 11151.19 78.79 54636.07 88888.00 2014-10-29 10:27:31.905 302 11151.07 78.79 54635.99 88888.00 2014-10-29 10:27:32.405 302 11150.99 78.81 54635.87 88888.00 2014-10-29 10:27:32.905 302 11150.91 78.80 54635.78 88888.00 2014-10-29 10:27:33.405 302 11150.77 78.86 54635.71 88888.00 2014-10-29 10:27:33.905 302 11150.67 78.88 54635.56 88888.00 2014-10-29 10:27:34.405 302 11150.60 78.89 54635.45 88888.00 2014-10-29 10:27:34.905 302 11150.53 78.92 54635.44 88888.00 2014-10-29 10:27:35.405 302 11150.47 78.96 54635.37 88888.00 2014-10-29 10:27:35.905 302 11150.35 78.94 54635.32 88888.00 2014-10-29 10:27:36.405 302 11150.26 78.95 54635.21 88888.00 2014-10-29 10:27:36.905 302 11150.11 78.96 54635.13 88888.00 2014-10-29 10:27:37.405 302 11150.01 78.99 54635.01 88888.00 2014-10-29 10:27:37.905 302 11149.92 79.05 54634.93 88888.00 2014-10-29 10:27:38.405 302 11149.88 79.14 54634.89 88888.00 2014-10-29 10:27:38.905 302 11149.78 79.16 54634.84 88888.00 2014-10-29 10:27:39.405 302 11149.74 79.21 54634.79 88888.00 2014-10-29 10:27:39.905 302 11149.64 79.20 54634.82 88888.00 2014-10-29 10:27:40.405 302 11149.55 79.16 54634.76 88888.00 2014-10-29 10:27:40.905 302 11149.52 79.15 54634.71 88888.00 2014-10-29 10:27:41.405 302 11149.58 79.15 54634.64 88888.00 2014-10-29 10:27:41.905 302 11149.54 79.16 54634.56 88888.00 2014-10-29 10:27:42.405 302 11149.55 79.14 54634.64 88888.00 2014-10-29 10:27:42.905 302 11149.63 79.11 54634.66 88888.00 2014-10-29 10:27:43.405 302 11149.65 79.11 54634.62 88888.00 2014-10-29 10:27:43.905 302 11149.59 79.12 54634.61 88888.00 2014-10-29 10:27:44.405 302 11149.62 79.14 54634.58 88888.00 2014-10-29 10:27:44.905 302 11149.68 79.14 54634.54 88888.00 2014-10-29 10:27:45.405 302 11149.78 79.07 54634.56 88888.00 2014-10-29 10:27:45.905 302 11149.80 79.04 54634.51 88888.00 2014-10-29 10:27:46.405 302 11149.84 79.06 54634.54 88888.00 2014-10-29 10:27:46.905 302 11149.86 79.08 54634.60 88888.00 2014-10-29 10:27:47.405 302 11149.88 79.14 54634.61 88888.00 2014-10-29 10:27:47.905 302 11150.00 79.23 54634.64 88888.00 2014-10-29 10:27:48.405 302 11149.99 79.31 54634.60 88888.00 2014-10-29 10:27:48.905 302 11149.97 79.39 54634.53 88888.00 2014-10-29 10:27:49.405 302 11150.05 79.44 54634.54 88888.00 2014-10-29 10:27:49.905 302 11150.02 79.56 54634.58 88888.00 2014-10-29 10:27:50.405 302 11150.02 79.65 54634.56 88888.00 2014-10-29 10:27:50.905 302 11150.10 79.74 54634.57 88888.00 2014-10-29 10:27:51.405 302 11150.16 79.81 54634.52 88888.00 2014-10-29 10:27:51.905 302 11150.20 79.92 54634.54 88888.00 2014-10-29 10:27:52.405 302 11150.30 80.05 54634.47 88888.00 2014-10-29 10:27:52.905 302 11150.30 80.17 54634.41 88888.00 2014-10-29 10:27:53.405 302 11150.39 80.30 54634.36 88888.00 2014-10-29 10:27:53.905 302 11150.38 80.47 54634.34 88888.00 2014-10-29 10:27:54.405 302 11150.43 80.59 54634.31 88888.00 2014-10-29 10:27:54.905 302 11150.48 80.78 54634.21 88888.00 2014-10-29 10:27:55.405 302 11150.46 80.97 54634.13 88888.00 2014-10-29 10:27:55.905 302 11150.43 81.22 54634.04 88888.00 2014-10-29 10:27:56.405 302 11150.36 81.45 54633.96 88888.00 2014-10-29 10:27:56.905 302 11150.39 81.65 54633.92 88888.00 2014-10-29 10:27:57.405 302 11150.37 81.89 54633.80 88888.00 2014-10-29 10:27:57.905 302 11150.22 82.10 54633.71 88888.00 2014-10-29 10:27:58.405 302 11150.15 82.32 54633.61 88888.00 2014-10-29 10:27:58.905 302 11150.16 82.50 54633.48 88888.00 2014-10-29 10:27:59.405 302 11150.06 82.69 54633.31 88888.00 2014-10-29 10:27:59.905 302 11150.02 82.87 54633.27 88888.00 2014-10-29 10:28:00.405 302 11149.91 83.02 54633.18 88888.00 2014-10-29 10:28:00.905 302 11149.81 83.18 54633.07 88888.00 2014-10-29 10:28:01.405 302 11149.73 83.33 54633.02 88888.00 2014-10-29 10:28:01.905 302 11149.65 83.48 54633.00 88888.00 2014-10-29 10:28:02.405 302 11149.58 83.68 54632.95 88888.00 2014-10-29 10:28:02.905 302 11149.54 83.87 54632.93 88888.00 2014-10-29 10:28:03.405 302 11149.43 84.02 54632.83 88888.00 2014-10-29 10:28:03.905 302 11149.28 84.17 54632.75 88888.00 2014-10-29 10:28:04.406 302 11149.17 84.34 54632.60 88888.00 2014-10-29 10:28:04.906 302 11149.08 84.45 54632.50 88888.00 2014-10-29 10:28:05.406 302 11148.95 84.54 54632.46 88888.00 2014-10-29 10:28:05.906 302 11148.80 84.64 54632.40 88888.00 2014-10-29 10:28:06.406 302 11148.65 84.66 54632.37 88888.00 2014-10-29 10:28:06.906 302 11148.50 84.71 54632.28 88888.00 2014-10-29 10:28:07.406 302 11148.38 84.77 54632.16 88888.00 2014-10-29 10:28:07.906 302 11148.22 84.79 54632.11 88888.00 2014-10-29 10:28:08.406 302 11148.14 84.75 54632.04 88888.00 2014-10-29 10:28:08.906 302 11148.01 84.66 54631.94 88888.00 2014-10-29 10:28:09.406 302 11147.90 84.57 54631.81 88888.00 2014-10-29 10:28:09.906 302 11147.76 84.48 54631.72 88888.00 2014-10-29 10:28:10.406 302 11147.66 84.32 54631.62 88888.00 2014-10-29 10:28:10.906 302 11147.55 84.17 54631.59 88888.00 2014-10-29 10:28:11.406 302 11147.45 84.05 54631.55 88888.00 2014-10-29 10:28:11.906 302 11147.46 83.89 54631.52 88888.00 2014-10-29 10:28:12.406 302 11147.41 83.70 54631.45 88888.00 2014-10-29 10:28:12.906 302 11147.30 83.51 54631.38 88888.00 2014-10-29 10:28:13.406 302 11147.23 83.31 54631.31 88888.00 2014-10-29 10:28:13.906 302 11147.18 83.12 54631.23 88888.00 2014-10-29 10:28:14.406 302 11147.14 83.00 54631.13 88888.00 2014-10-29 10:28:14.906 302 11147.12 82.86 54631.01 88888.00 2014-10-29 10:28:15.406 302 11147.09 82.65 54630.93 88888.00 2014-10-29 10:28:15.906 302 11147.07 82.43 54630.89 88888.00 2014-10-29 10:28:16.406 302 11147.01 82.27 54630.97 88888.00 2014-10-29 10:28:16.906 302 11146.99 82.13 54630.96 88888.00 2014-10-29 10:28:17.406 302 11146.96 81.93 54630.88 88888.00 2014-10-29 10:28:17.906 302 11146.96 81.65 54630.92 88888.00 2014-10-29 10:28:18.406 302 11147.08 81.49 54630.97 88888.00 2014-10-29 10:28:18.906 302 11147.14 81.37 54631.01 88888.00 2014-10-29 10:28:19.406 302 11147.14 81.23 54631.00 88888.00 2014-10-29 10:28:19.906 302 11147.22 81.14 54631.01 88888.00 2014-10-29 10:28:20.406 302 11147.28 81.00 54631.00 88888.00 2014-10-29 10:28:20.906 302 11147.20 80.85 54631.00 88888.00 2014-10-29 10:28:21.406 302 11147.27 80.82 54631.07 88888.00 2014-10-29 10:28:21.906 302 11147.30 80.78 54631.09 88888.00 2014-10-29 10:28:22.406 302 11147.35 80.76 54631.19 88888.00 2014-10-29 10:28:22.906 302 11147.51 80.74 54631.24 88888.00 2014-10-29 10:28:23.406 302 11147.59 80.66 54631.23 88888.00 2014-10-29 10:28:23.906 302 11147.64 80.68 54631.25 88888.00 2014-10-29 10:28:24.406 302 11147.72 80.74 54631.29 88888.00 2014-10-29 10:28:24.906 302 11147.84 80.83 54631.29 88888.00 2014-10-29 10:28:25.406 302 11147.96 80.91 54631.32 88888.00 2014-10-29 10:28:25.906 302 11148.05 80.98 54631.40 88888.00 2014-10-29 10:28:26.406 302 11148.18 81.02 54631.34 88888.00 2014-10-29 10:28:26.906 302 11148.27 81.09 54631.45 88888.00 2014-10-29 10:28:27.406 302 11148.43 81.23 54631.52 88888.00 2014-10-29 10:28:27.906 302 11148.59 81.33 54631.46 88888.00 2014-10-29 10:28:28.406 302 11148.68 81.47 54631.46 88888.00 2014-10-29 10:28:28.906 302 11148.81 81.60 54631.55 88888.00 2014-10-29 10:28:29.406 302 11148.95 81.72 54631.59 88888.00 2014-10-29 10:28:29.906 302 11149.15 81.85 54631.59 88888.00 2014-10-29 10:28:30.406 302 11149.22 81.90 54631.63 88888.00 2014-10-29 10:28:30.906 302 11149.31 82.01 54631.62 88888.00 2014-10-29 10:28:31.406 302 11149.36 82.11 54631.55 88888.00 2014-10-29 10:28:31.906 302 11149.43 82.29 54631.62 88888.00 2014-10-29 10:28:32.406 302 11149.55 82.52 54631.68 88888.00 2014-10-29 10:28:32.906 302 11149.64 82.74 54631.60 88888.00 2014-10-29 10:28:33.406 302 11149.68 82.96 54631.53 88888.00 2014-10-29 10:28:33.906 302 11149.71 83.13 54631.44 88888.00 2014-10-29 10:28:34.406 302 11149.70 83.28 54631.42 88888.00 2014-10-29 10:28:34.906 302 11149.75 83.52 54631.42 88888.00 2014-10-29 10:28:35.406 302 11149.73 83.73 54631.38 88888.00 2014-10-29 10:28:35.906 302 11149.70 83.94 54631.42 88888.00 2014-10-29 10:28:36.406 302 11149.71 84.14 54631.26 88888.00 2014-10-29 10:28:36.906 302 11149.76 84.29 54631.08 88888.00 2014-10-29 10:28:37.406 302 11149.74 84.43 54630.96 88888.00 2014-10-29 10:28:37.906 302 11149.70 84.58 54630.85 88888.00 2014-10-29 10:28:38.406 302 11149.71 84.71 54630.72 88888.00 2014-10-29 10:28:38.906 302 11149.70 84.85 54630.56 88888.00 2014-10-29 10:28:39.406 302 11149.65 84.91 54630.45 88888.00 2014-10-29 10:28:39.906 302 11149.65 84.96 54630.29 88888.00 2014-10-29 10:28:40.406 302 11149.65 85.05 54630.11 88888.00 2014-10-29 10:28:40.906 302 11149.62 85.17 54629.95 88888.00 2014-10-29 10:28:41.406 302 11149.54 85.25 54629.74 88888.00 2014-10-29 10:28:41.906 302 11149.57 85.33 54629.68 88888.00 2014-10-29 10:28:42.406 302 11149.57 85.39 54629.61 88888.00 2014-10-29 10:28:42.906 302 11149.53 85.49 54629.53 88888.00 2014-10-29 10:28:43.406 302 11149.47 85.56 54629.38 88888.00 2014-10-29 10:28:43.906 302 11149.48 85.57 54629.20 88888.00 2014-10-29 10:28:44.406 302 11149.50 85.58 54629.05 88888.00 2014-10-29 10:28:44.906 302 11149.42 85.59 54628.89 88888.00 2014-10-29 10:28:45.406 302 11149.38 85.56 54628.75 88888.00 2014-10-29 10:28:45.906 302 11149.38 85.56 54628.69 88888.00 2014-10-29 10:28:46.406 302 11149.37 85.53 54628.50 88888.00 2014-10-29 10:28:46.906 302 11149.32 85.49 54628.31 88888.00 2014-10-29 10:28:47.406 302 11149.39 85.47 54628.28 88888.00 2014-10-29 10:28:47.906 302 11149.38 85.40 54628.25 88888.00 2014-10-29 10:28:48.406 302 11149.34 85.34 54628.31 88888.00 2014-10-29 10:28:48.906 302 11149.36 85.32 54628.35 88888.00 2014-10-29 10:28:49.406 302 11149.43 85.28 54628.30 88888.00 2014-10-29 10:28:49.906 302 11149.50 85.21 54628.16 88888.00 2014-10-29 10:28:50.406 302 11149.50 85.14 54628.21 88888.00 2014-10-29 10:28:50.906 302 11149.47 85.10 54628.18 88888.00 2014-10-29 10:28:51.406 302 11149.48 85.11 54628.17 88888.00 2014-10-29 10:28:51.906 302 11149.52 85.00 54628.28 88888.00 2014-10-29 10:28:52.406 302 11149.52 84.89 54628.37 88888.00 2014-10-29 10:28:52.906 302 11149.45 84.78 54628.39 88888.00 2014-10-29 10:28:53.406 302 11149.47 84.68 54628.31 88888.00 2014-10-29 10:28:53.906 302 11149.47 84.61 54628.30 88888.00 2014-10-29 10:28:54.406 302 11149.52 84.51 54628.35 88888.00 2014-10-29 10:28:54.906 302 11149.45 84.45 54628.35 88888.00 2014-10-29 10:28:55.406 302 11149.43 84.40 54628.48 88888.00 2014-10-29 10:28:55.906 302 11149.45 84.37 54628.55 88888.00 2014-10-29 10:28:56.406 302 11149.49 84.29 54628.60 88888.00 2014-10-29 10:28:56.906 302 11149.44 84.30 54628.68 88888.00 2014-10-29 10:28:57.406 302 11149.41 84.27 54628.72 88888.00 2014-10-29 10:28:57.906 302 11149.43 84.22 54628.87 88888.00 2014-10-29 10:28:58.406 302 11149.50 84.17 54628.95 88888.00 2014-10-29 10:28:58.906 302 11149.57 84.13 54629.07 88888.00 2014-10-29 10:28:59.406 302 11149.62 84.13 54629.24 88888.00 2014-10-29 10:28:59.906 302 11149.64 84.07 54629.32 88888.00 2014-10-29 10:29:00.406 302 11149.64 83.98 54629.44 88888.00 2014-10-29 10:29:00.906 302 11149.60 83.96 54629.49 88888.00 2014-10-29 10:29:01.406 302 11149.58 84.02 54629.59 88888.00 2014-10-29 10:29:01.906 302 11149.67 83.97 54629.59 88888.00 2014-10-29 10:29:02.406 302 11149.69 84.00 54629.58 88888.00 2014-10-29 10:29:02.906 302 11149.69 84.03 54629.65 88888.00 2014-10-29 10:29:03.406 302 11149.73 84.05 54629.65 88888.00 2014-10-29 10:29:03.906 302 11149.64 84.10 54629.73 88888.00 2014-10-29 10:29:04.406 302 11149.64 84.12 54629.83 88888.00 2014-10-29 10:29:04.906 302 11149.57 84.15 54629.89 88888.00 2014-10-29 10:29:05.406 302 11149.54 84.26 54629.97 88888.00 2014-10-29 10:29:05.906 302 11149.50 84.28 54630.06 88888.00 2014-10-29 10:29:06.406 302 11149.50 84.36 54630.11 88888.00 2014-10-29 10:29:06.906 302 11149.42 84.44 54630.13 88888.00 2014-10-29 10:29:07.406 302 11149.42 84.45 54630.19 88888.00 2014-10-29 10:29:07.906 302 11149.38 84.46 54630.30 88888.00 2014-10-29 10:29:08.406 302 11149.39 84.51 54630.19 88888.00 2014-10-29 10:29:08.906 302 11149.34 84.55 54630.20 88888.00 2014-10-29 10:29:09.406 302 11149.33 84.60 54630.17 88888.00 2014-10-29 10:29:09.906 302 11149.22 84.64 54630.09 88888.00 2014-10-29 10:29:10.406 302 11149.29 84.66 54630.15 88888.00 2014-10-29 10:29:10.906 302 11149.32 84.65 54630.11 88888.00 2014-10-29 10:29:11.406 302 11149.32 84.63 54630.15 88888.00 2014-10-29 10:29:11.906 302 11149.33 84.56 54630.13 88888.00 2014-10-29 10:29:12.406 302 11149.37 84.54 54630.10 88888.00 2014-10-29 10:29:12.906 302 11149.49 84.52 54630.02 88888.00 2014-10-29 10:29:13.406 302 11149.59 84.46 54629.92 88888.00 2014-10-29 10:29:13.906 302 11149.59 84.45 54629.93 88888.00 2014-10-29 10:29:14.406 302 11149.60 84.43 54630.06 88888.00 2014-10-29 10:29:14.906 302 11149.59 84.40 54630.33 88888.00 2014-10-29 10:29:15.406 302 11149.63 84.41 54630.82 88888.00 2014-10-29 10:29:15.906 302 11149.68 84.34 54630.80 88888.00 2014-10-29 10:29:16.406 302 11149.79 84.32 54630.39 88888.00 2014-10-29 10:29:16.906 302 11149.80 84.35 54630.24 88888.00 2014-10-29 10:29:17.406 302 11149.85 84.32 54630.58 88888.00 2014-10-29 10:29:17.906 302 11149.95 84.26 54630.71 88888.00 2014-10-29 10:29:18.406 302 11150.04 84.19 54630.47 88888.00 2014-10-29 10:29:18.906 302 11150.15 84.13 54629.91 88888.00 2014-10-29 10:29:19.406 302 11150.20 84.10 54629.92 88888.00 2014-10-29 10:29:19.906 302 11150.27 84.14 54630.11 88888.00 2014-10-29 10:29:20.406 302 11150.30 84.12 54630.24 88888.00 2014-10-29 10:29:20.906 302 11150.28 84.04 54630.23 88888.00 2014-10-29 10:29:21.406 302 11150.25 83.97 54630.24 88888.00 2014-10-29 10:29:21.906 302 11150.20 83.98 54630.31 88888.00 2014-10-29 10:29:22.406 302 11150.20 84.00 54630.47 88888.00 2014-10-29 10:29:22.906 302 11150.16 83.97 54630.50 88888.00 2014-10-29 10:29:23.406 302 11150.15 84.01 54630.57 88888.00 2014-10-29 10:29:23.906 302 11150.15 84.06 54630.72 88888.00 2014-10-29 10:29:24.406 302 11150.14 84.12 54630.81 88888.00 2014-10-29 10:29:24.906 302 11150.10 84.19 54630.96 88888.00 2014-10-29 10:29:25.406 302 11150.10 84.21 54631.00 88888.00 2014-10-29 10:29:25.906 302 11150.07 84.23 54631.02 88888.00 2014-10-29 10:29:26.406 302 11150.11 84.30 54631.01 88888.00 2014-10-29 10:29:26.906 302 11150.10 84.38 54631.07 88888.00 2014-10-29 10:29:27.406 302 11150.09 84.52 54631.15 88888.00 2014-10-29 10:29:27.906 302 11150.20 84.60 54631.10 88888.00 2014-10-29 10:29:28.406 302 11150.28 84.70 54631.13 88888.00 2014-10-29 10:29:28.906 302 11150.35 84.78 54631.16 88888.00 2014-10-29 10:29:29.406 302 11150.30 84.83 54631.15 88888.00 2014-10-29 10:29:29.906 302 11150.30 84.89 54631.07 88888.00 2014-10-29 10:29:30.406 302 11150.36 84.93 54630.94 88888.00 2014-10-29 10:29:30.906 302 11150.35 84.95 54630.93 88888.00 2014-10-29 10:29:31.406 302 11150.33 84.98 54630.81 88888.00 2014-10-29 10:29:31.906 302 11150.33 85.03 54630.68 88888.00 2014-10-29 10:29:32.406 302 11150.32 85.07 54630.62 88888.00 2014-10-29 10:29:32.906 302 11150.32 85.11 54630.54 88888.00 2014-10-29 10:29:33.406 302 11150.37 85.08 54630.41 88888.00 2014-10-29 10:29:33.906 302 11150.39 85.08 54630.36 88888.00 2014-10-29 10:29:34.406 302 11150.39 85.02 54630.22 88888.00 2014-10-29 10:29:34.906 302 11150.37 84.96 54630.09 88888.00 2014-10-29 10:29:35.406 302 11150.35 84.87 54629.95 88888.00 2014-10-29 10:29:35.906 302 11150.35 84.81 54629.89 88888.00 2014-10-29 10:29:36.406 302 11150.26 84.78 54629.82 88888.00 2014-10-29 10:29:36.906 302 11150.31 84.71 54629.84 88888.00 2014-10-29 10:29:37.406 302 11150.32 84.65 54629.86 88888.00 2014-10-29 10:29:37.906 302 11150.37 84.61 54629.80 88888.00 2014-10-29 10:29:38.406 302 11150.39 84.55 54629.70 88888.00 2014-10-29 10:29:38.906 302 11150.36 84.46 54629.67 88888.00 2014-10-29 10:29:39.406 302 11150.38 84.37 54629.64 88888.00 2014-10-29 10:29:39.906 302 11150.46 84.24 54629.54 88888.00 2014-10-29 10:29:40.406 302 11150.56 84.11 54629.50 88888.00 2014-10-29 10:29:40.906 302 11150.57 84.02 54629.44 88888.00 2014-10-29 10:29:41.406 302 11150.63 83.93 54629.42 88888.00 2014-10-29 10:29:41.906 302 11150.69 83.87 54629.31 88888.00 2014-10-29 10:29:42.406 302 11150.73 83.77 54629.23 88888.00 2014-10-29 10:29:42.906 302 11150.72 83.67 54629.16 88888.00 2014-10-29 10:29:43.406 302 11150.79 83.53 54629.12 88888.00 2014-10-29 10:29:43.906 302 11150.83 83.37 54629.03 88888.00 2014-10-29 10:29:44.406 302 11150.90 83.22 54628.99 88888.00 2014-10-29 10:29:44.906 302 11151.00 83.11 54628.97 88888.00 2014-10-29 10:29:45.406 302 11150.96 83.02 54628.94 88888.00 2014-10-29 10:29:45.906 302 11151.00 82.84 54628.91 88888.00 2014-10-29 10:29:46.406 302 11151.14 82.72 54628.94 88888.00 2014-10-29 10:29:46.906 302 11151.22 82.67 54628.94 88888.00 2014-10-29 10:29:47.406 302 11151.20 82.62 54628.94 88888.00 2014-10-29 10:29:47.906 302 11151.26 82.53 54629.05 88888.00 2014-10-29 10:29:48.406 302 11151.38 82.49 54629.06 88888.00 2014-10-29 10:29:48.906 302 11151.38 82.37 54629.05 88888.00 2014-10-29 10:29:49.406 302 11151.31 82.35 54629.20 88888.00 2014-10-29 10:29:49.906 302 11151.30 82.35 54629.22 88888.00 2014-10-29 10:29:50.406 302 11151.35 82.35 54629.31 88888.00 2014-10-29 10:29:50.906 302 11151.50 82.32 54629.21 88888.00 2014-10-29 10:29:51.406 302 11151.45 82.33 54629.14 88888.00 2014-10-29 10:29:51.906 302 11151.45 82.40 54629.44 88888.00 2014-10-29 10:29:52.406 302 11151.45 82.37 54629.50 88888.00 2014-10-29 10:29:52.906 302 11151.47 82.33 54629.57 88888.00 2014-10-29 10:29:53.406 302 11151.42 82.34 54629.54 88888.00 2014-10-29 10:29:53.906 302 11151.38 82.38 54629.52 88888.00 2014-10-29 10:29:54.406 302 11151.42 82.38 54629.43 88888.00 2014-10-29 10:29:54.906 302 11151.43 82.42 54629.43 88888.00 2014-10-29 10:29:55.406 302 11151.47 82.48 54629.48 88888.00 2014-10-29 10:29:55.906 302 11151.43 82.51 54629.49 88888.00 2014-10-29 10:29:56.406 302 11151.40 82.55 54629.64 88888.00 2014-10-29 10:29:56.906 302 11151.38 82.65 54629.66 88888.00 2014-10-29 10:29:57.406 302 11151.38 82.72 54629.64 88888.00 2014-10-29 10:29:57.906 302 11151.37 82.77 54629.62 88888.00 2014-10-29 10:29:58.406 302 11151.31 82.80 54629.64 88888.00 2014-10-29 10:29:58.906 302 11151.36 82.89 54629.70 88888.00 2014-10-29 10:29:59.406 302 11151.37 83.04 54629.68 88888.00 2014-10-29 10:29:59.906 302 11151.30 83.17 54629.69 88888.00 2014-10-29 10:30:00.406 302 11151.29 83.29 54629.64 88888.00 2014-10-29 10:30:00.906 302 11151.24 83.41 54629.61 88888.00 2014-10-29 10:30:01.406 302 11151.24 83.56 54629.44 88888.00 2014-10-29 10:30:01.906 302 11151.29 83.75 54629.59 88888.00 2014-10-29 10:30:02.406 302 11151.19 83.95 54629.67 88888.00 2014-10-29 10:30:02.906 302 11151.11 84.11 54629.61 88888.00 2014-10-29 10:30:03.406 302 11151.11 84.26 54629.56 88888.00 2014-10-29 10:30:03.906 302 11151.05 84.35 54629.47 88888.00 2014-10-29 10:30:04.406 302 11151.04 84.48 54629.30 88888.00 2014-10-29 10:30:04.906 302 11151.03 84.54 54629.25 88888.00 2014-10-29 10:30:05.406 302 11150.99 84.61 54629.15 88888.00 2014-10-29 10:30:05.906 302 11150.91 84.70 54629.03 88888.00 2014-10-29 10:30:06.406 302 11150.89 84.77 54629.04 88888.00 2014-10-29 10:30:06.906 302 11150.82 84.80 54628.92 88888.00 2014-10-29 10:30:07.406 302 11150.77 84.79 54628.81 88888.00 2014-10-29 10:30:07.906 302 11150.78 84.85 54628.75 88888.00 2014-10-29 10:30:08.406 302 11150.77 84.91 54628.65 88888.00 2014-10-29 10:30:08.906 302 11150.79 84.91 54628.62 88888.00 2014-10-29 10:30:09.406 302 11150.77 84.94 54628.60 88888.00 2014-10-29 10:30:09.906 302 11150.77 84.96 54628.50 88888.00 2014-10-29 10:30:10.406 302 11150.79 84.95 54628.38 88888.00 2014-10-29 10:30:10.906 302 11150.84 84.97 54628.30 88888.00 2014-10-29 10:30:11.406 302 11150.79 84.94 54628.33 88888.00 2014-10-29 10:30:11.906 302 11150.77 84.89 54628.38 88888.00 2014-10-29 10:30:12.406 302 11150.88 84.86 54628.47 88888.00 2014-10-29 10:30:12.906 302 11151.04 84.89 54628.42 88888.00 2014-10-29 10:30:13.406 302 11151.11 84.89 54628.50 88888.00 2014-10-29 10:30:13.906 302 11151.16 84.79 54628.48 88888.00 2014-10-29 10:30:14.406 302 11151.33 84.71 54628.45 88888.00 2014-10-29 10:30:14.906 302 11151.47 84.63 54628.47 88888.00 2014-10-29 10:30:15.406 302 11151.66 84.54 54628.53 88888.00 2014-10-29 10:30:15.906 302 11151.77 84.49 54628.43 88888.00 2014-10-29 10:30:16.406 302 11151.90 84.44 54628.39 88888.00 2014-10-29 10:30:16.906 302 11152.04 84.35 54628.37 88888.00 2014-10-29 10:30:17.406 302 11152.18 84.26 54628.30 88888.00 2014-10-29 10:30:17.906 302 11152.29 84.19 54628.27 88888.00 2014-10-29 10:30:18.406 302 11152.34 84.12 54628.26 88888.00 2014-10-29 10:30:18.906 302 11152.40 84.10 54628.22 88888.00 2014-10-29 10:30:19.406 302 11152.42 84.07 54628.21 88888.00 2014-10-29 10:30:19.906 302 11152.47 84.03 54628.25 88888.00 2014-10-29 10:30:20.406 302 11152.53 83.98 54628.30 88888.00 2014-10-29 10:30:20.906 302 11152.58 84.00 54628.29 88888.00 2014-10-29 10:30:21.406 302 11152.51 84.00 54628.30 88888.00 2014-10-29 10:30:21.906 302 11152.48 83.98 54628.42 88888.00 2014-10-29 10:30:22.406 302 11152.45 83.97 54628.51 88888.00 2014-10-29 10:30:22.906 302 11152.39 83.95 54628.64 88888.00 2014-10-29 10:30:23.406 302 11152.36 83.88 54628.71 88888.00 2014-10-29 10:30:23.906 302 11152.35 83.81 54628.72 88888.00 2014-10-29 10:30:24.406 302 11152.31 83.76 54628.59 88888.00 2014-10-29 10:30:24.906 302 11152.32 83.75 54628.26 88888.00 2014-10-29 10:30:25.406 302 11152.36 83.75 54628.25 88888.00 2014-10-29 10:30:25.906 302 11152.37 83.76 54628.34 88888.00 2014-10-29 10:30:26.406 302 11152.34 83.80 54628.34 88888.00 2014-10-29 10:30:26.906 302 11152.25 83.84 54628.51 88888.00 2014-10-29 10:30:27.406 302 11152.21 83.82 54629.16 88888.00 2014-10-29 10:30:27.906 302 11152.15 83.86 54629.29 88888.00 2014-10-29 10:30:28.406 302 11152.09 83.86 54629.27 88888.00 2014-10-29 10:30:28.906 302 11152.09 83.86 54629.29 88888.00 2014-10-29 10:30:29.406 302 11152.10 83.80 54629.29 88888.00 2014-10-29 10:30:29.906 302 11152.10 83.77 54629.16 88888.00 2014-10-29 10:30:30.406 302 11152.01 83.76 54629.14 88888.00 2014-10-29 10:30:30.906 302 11151.99 83.77 54629.21 88888.00 2014-10-29 10:30:31.406 302 11151.99 83.86 54629.21 88888.00 2014-10-29 10:30:31.906 302 11151.97 83.98 54629.29 88888.00 2014-10-29 10:30:32.406 302 11151.94 84.07 54629.34 88888.00 2014-10-29 10:30:32.906 302 11151.94 84.17 54629.35 88888.00 2014-10-29 10:30:33.406 302 11151.90 84.27 54629.36 88888.00 2014-10-29 10:30:33.906 302 11151.92 84.37 54629.38 88888.00 2014-10-29 10:30:34.406 302 11151.92 84.51 54629.41 88888.00 2014-10-29 10:30:34.906 302 11151.89 84.60 54629.38 88888.00 2014-10-29 10:30:35.406 302 11151.79 84.68 54629.38 88888.00 2014-10-29 10:30:35.906 302 11151.78 84.77 54629.34 88888.00 2014-10-29 10:30:36.406 302 11151.71 84.80 54629.30 88888.00 2014-10-29 10:30:36.906 302 11151.64 84.89 54629.35 88888.00 2014-10-29 10:30:37.406 302 11151.69 84.94 54629.30 88888.00 2014-10-29 10:30:37.906 302 11151.68 84.97 54629.20 88888.00 2014-10-29 10:30:38.406 302 11151.69 84.96 54629.18 88888.00 2014-10-29 10:30:38.906 302 11151.62 84.90 54629.22 88888.00 2014-10-29 10:30:39.406 302 11151.54 84.89 54629.21 88888.00 2014-10-29 10:30:39.906 302 11151.46 84.89 54629.25 88888.00 2014-10-29 10:30:40.406 302 11151.40 84.87 54629.27 88888.00 2014-10-29 10:30:40.906 302 11151.36 84.89 54629.25 88888.00 2014-10-29 10:30:41.406 302 11151.33 84.86 54629.25 88888.00 2014-10-29 10:30:41.906 302 11151.26 84.81 54629.21 88888.00 2014-10-29 10:30:42.406 302 11151.27 84.81 54629.29 88888.00 2014-10-29 10:30:42.906 302 11151.17 84.82 54629.38 88888.00 2014-10-29 10:30:43.406 302 11151.26 84.79 54629.47 88888.00 2014-10-29 10:30:43.906 302 11151.31 84.80 54629.58 88888.00 2014-10-29 10:30:44.406 302 11151.33 84.85 54629.69 88888.00 2014-10-29 10:30:44.906 302 11151.46 84.86 54629.78 88888.00 2014-10-29 10:30:45.406 302 11151.58 84.82 54629.88 88888.00 2014-10-29 10:30:45.906 302 11151.63 84.80 54629.89 88888.00 2014-10-29 10:30:46.406 302 11151.68 84.82 54629.87 88888.00 2014-10-29 10:30:46.906 302 11151.82 84.81 54629.87 88888.00 2014-10-29 10:30:47.406 302 11151.89 84.75 54629.86 88888.00 2014-10-29 10:30:47.906 302 11151.95 84.70 54629.80 88888.00 2014-10-29 10:30:48.406 302 11152.04 84.66 54629.79 88888.00 2014-10-29 10:30:48.906 302 11152.00 84.64 54629.88 88888.00 2014-10-29 10:30:49.406 302 11152.00 84.52 54629.92 88888.00 2014-10-29 10:30:49.906 302 11151.99 84.47 54629.92 88888.00 2014-10-29 10:30:50.406 302 11152.01 84.41 54629.97 88888.00 2014-10-29 10:30:50.906 302 11152.08 84.37 54630.11 88888.00 2014-10-29 10:30:51.406 302 11152.11 84.32 54630.22 88888.00 2014-10-29 10:30:51.906 302 11152.09 84.29 54630.40 88888.00 2014-10-29 10:30:52.406 302 11152.11 84.26 54630.56 88888.00 2014-10-29 10:30:52.906 302 11152.13 84.20 54630.70 88888.00 2014-10-29 10:30:53.406 302 11152.14 84.17 54630.92 88888.00 2014-10-29 10:30:53.906 302 11152.10 84.11 54631.08 88888.00 2014-10-29 10:30:54.406 302 11152.18 84.05 54631.19 88888.00 2014-10-29 10:30:54.906 302 11152.11 84.01 54631.42 88888.00 2014-10-29 10:30:55.406 302 11152.10 83.95 54631.52 88888.00 2014-10-29 10:30:55.906 302 11152.16 83.87 54631.60 88888.00 2014-10-29 10:30:56.406 302 11152.16 83.78 54631.71 88888.00 2014-10-29 10:30:56.906 302 11152.16 83.73 54631.79 88888.00 2014-10-29 10:30:57.406 302 11152.05 83.69 54631.88 88888.00 2014-10-29 10:30:57.906 302 11152.01 83.64 54631.94 88888.00 2014-10-29 10:30:58.406 302 11151.99 83.62 54631.99 88888.00 2014-10-29 10:30:58.906 302 11151.99 83.59 54632.13 88888.00 2014-10-29 10:30:59.406 302 11151.89 83.54 54632.30 88888.00 2014-10-29 10:30:59.906 302 11151.84 83.48 54632.46 88888.00 2014-10-29 10:31:00.406 302 11151.68 83.46 54632.67 88888.00 2014-10-29 10:31:00.906 302 11151.51 83.36 54632.91 88888.00 2014-10-29 10:31:01.406 302 11151.41 83.28 54633.13 88888.00 2014-10-29 10:31:01.906 302 11151.30 83.19 54633.35 88888.00 2014-10-29 10:31:02.406 302 11151.19 83.14 54633.57 88888.00 2014-10-29 10:31:02.906 302 11151.03 83.12 54633.81 88888.00 2014-10-29 10:31:03.406 302 11150.94 83.04 54634.05 88888.00 2014-10-29 10:31:03.906 302 11150.90 82.95 54634.25 88888.00 2014-10-29 10:31:04.406 302 11150.88 82.83 54634.44 88888.00 2014-10-29 10:31:04.906 302 11150.77 82.82 54634.68 88888.00 2014-10-29 10:31:05.406 302 11150.64 82.75 54634.87 88888.00 2014-10-29 10:31:05.906 302 11150.73 82.71 54635.10 88888.00 2014-10-29 10:31:06.406 302 11150.72 82.67 54635.22 88888.00 2014-10-29 10:31:06.906 302 11150.65 82.67 54635.37 88888.00 2014-10-29 10:31:07.406 302 11150.73 82.72 54635.56 88888.00 2014-10-29 10:31:07.906 302 11150.65 82.79 54635.75 88888.00 2014-10-29 10:31:08.406 302 11150.53 82.89 54635.92 88888.00 2014-10-29 10:31:08.906 302 11150.49 82.99 54636.10 88888.00 2014-10-29 10:31:09.406 302 11150.44 83.08 54636.29 88888.00 2014-10-29 10:31:09.906 302 11150.37 83.18 54636.52 88888.00 2014-10-29 10:31:10.406 302 11150.36 83.30 54636.66 88888.00 2014-10-29 10:31:10.906 302 11150.31 83.31 54636.92 88888.00 2014-10-29 10:31:11.406 302 11150.26 83.34 54637.16 88888.00 2014-10-29 10:31:11.906 302 11150.18 83.43 54637.30 88888.00 2014-10-29 10:31:12.406 302 11150.14 83.50 54637.42 88888.00 2014-10-29 10:31:12.906 302 11150.10 83.58 54637.63 88888.00 2014-10-29 10:31:13.406 302 11149.99 83.64 54637.71 88888.00 2014-10-29 10:31:13.906 302 11149.91 83.71 54637.80 88888.00 2014-10-29 10:31:14.407 302 11149.91 83.77 54637.87 88888.00 2014-10-29 10:31:14.907 302 11149.86 83.77 54638.00 88888.00 2014-10-29 10:31:15.407 302 11149.86 83.81 54638.11 88888.00 2014-10-29 10:31:15.907 302 11149.83 83.86 54638.20 88888.00 2014-10-29 10:31:16.407 302 11149.74 83.95 54638.29 88888.00 2014-10-29 10:31:16.907 302 11149.68 84.07 54638.44 88888.00 2014-10-29 10:31:17.407 302 11149.59 84.14 54638.52 88888.00 2014-10-29 10:31:17.907 302 11149.54 84.15 54638.51 88888.00 2014-10-29 10:31:18.407 302 11149.42 84.20 54638.69 88888.00 2014-10-29 10:31:18.907 302 11149.23 84.28 54639.25 88888.00 2014-10-29 10:31:19.407 302 11149.17 84.35 54639.53 88888.00 2014-10-29 10:31:19.907 302 11149.23 84.38 54639.10 88888.00 2014-10-29 10:31:20.407 302 11149.21 84.47 54638.65 88888.00 2014-10-29 10:31:20.907 302 11149.11 84.58 54638.55 88888.00 2014-10-29 10:31:21.407 302 11149.08 84.72 54638.47 88888.00 2014-10-29 10:31:21.907 302 11149.00 84.86 54638.37 88888.00 2014-10-29 10:31:22.407 302 11149.02 84.96 54638.29 88888.00 2014-10-29 10:31:22.907 302 11148.96 85.08 54638.11 88888.00 2014-10-29 10:31:23.407 302 11148.89 85.17 54637.82 88888.00 2014-10-29 10:31:23.907 302 11148.87 85.22 54637.74 88888.00 2014-10-29 10:31:24.407 302 11148.84 85.23 54637.66 88888.00 2014-10-29 10:31:24.907 302 11148.74 85.32 54637.54 88888.00 2014-10-29 10:31:25.407 302 11148.66 85.34 54637.49 88888.00 2014-10-29 10:31:25.907 302 11148.56 85.32 54637.40 88888.00 2014-10-29 10:31:26.407 302 11148.38 85.34 54637.38 88888.00 2014-10-29 10:31:26.907 302 11148.30 85.30 54637.34 88888.00 2014-10-29 10:31:27.407 302 11148.21 85.29 54637.16 88888.00 2014-10-29 10:31:27.907 302 11148.11 85.25 54637.11 88888.00 2014-10-29 10:31:28.407 302 11148.01 85.14 54637.20 88888.00 2014-10-29 10:31:28.907 302 11147.86 85.05 54637.11 88888.00 2014-10-29 10:31:29.407 302 11147.74 84.97 54637.05 88888.00 2014-10-29 10:31:29.907 302 11147.69 84.89 54637.10 88888.00 2014-10-29 10:31:30.407 302 11147.58 84.75 54637.15 88888.00 2014-10-29 10:31:30.907 302 11147.46 84.73 54637.21 88888.00 2014-10-29 10:31:31.407 302 11147.44 84.70 54637.31 88888.00 2014-10-29 10:31:31.907 302 11147.44 84.62 54637.37 88888.00 2014-10-29 10:31:32.407 302 11147.34 84.61 54637.38 88888.00 2014-10-29 10:31:32.907 302 11147.29 84.66 54637.33 88888.00 2014-10-29 10:31:33.407 302 11147.24 84.66 54637.43 88888.00 2014-10-29 10:31:33.907 302 11147.24 84.65 54637.49 88888.00 2014-10-29 10:31:34.407 302 11147.14 84.57 54637.51 88888.00 2014-10-29 10:31:34.907 302 11147.04 84.61 54637.60 88888.00 2014-10-29 10:31:35.407 302 11146.99 84.62 54637.75 88888.00 2014-10-29 10:31:35.907 302 11146.88 84.58 54637.78 88888.00 2014-10-29 10:31:36.407 302 11146.80 84.57 54637.83 88888.00 2014-10-29 10:31:36.907 302 11146.72 84.58 54637.90 88888.00 2014-10-29 10:31:37.407 302 11146.64 84.58 54637.93 88888.00 2014-10-29 10:31:37.907 302 11146.60 84.56 54638.07 88888.00 2014-10-29 10:31:38.407 302 11146.54 84.60 54638.22 88888.00 2014-10-29 10:31:38.907 302 11146.40 84.63 54638.31 88888.00 2014-10-29 10:31:39.407 302 11146.26 84.70 54638.59 88888.00 2014-10-29 10:31:39.907 302 11146.19 84.80 54638.79 88888.00 2014-10-29 10:31:40.407 302 11146.12 84.91 54639.08 88888.00 2014-10-29 10:31:40.907 302 11146.02 85.00 54639.35 88888.00 2014-10-29 10:31:41.407 302 11145.97 85.17 54639.61 88888.00 2014-10-29 10:31:41.907 302 11145.87 85.31 54639.80 88888.00 2014-10-29 10:31:42.407 302 11145.81 85.45 54640.00 88888.00 2014-10-29 10:31:42.907 302 11145.76 85.61 54640.11 88888.00 2014-10-29 10:31:43.407 302 11145.72 85.72 54640.36 88888.00 2014-10-29 10:31:43.907 302 11145.67 85.87 54640.49 88888.00 2014-10-29 10:31:44.407 302 11145.60 86.00 54640.59 88888.00 2014-10-29 10:31:44.907 302 11145.55 86.15 54640.72 88888.00 2014-10-29 10:31:45.407 302 11145.54 86.27 54640.80 88888.00 2014-10-29 10:31:45.907 302 11145.45 86.37 54640.99 88888.00 2014-10-29 10:31:46.407 302 11145.41 86.39 54641.09 88888.00 2014-10-29 10:31:46.907 302 11145.41 86.48 54641.19 88888.00 2014-10-29 10:31:47.407 302 11145.34 86.58 54641.25 88888.00 2014-10-29 10:31:47.907 302 11145.34 86.62 54641.29 88888.00 2014-10-29 10:31:48.407 302 11145.35 86.64 54641.36 88888.00 2014-10-29 10:31:48.907 302 11145.34 86.72 54641.45 88888.00 2014-10-29 10:31:49.407 302 11145.30 86.79 54641.55 88888.00 2014-10-29 10:31:49.907 302 11145.29 86.92 54641.61 88888.00 2014-10-29 10:31:50.407 302 11145.24 87.02 54641.63 88888.00 2014-10-29 10:31:50.907 302 11145.18 87.17 54641.66 88888.00 2014-10-29 10:31:51.407 302 11145.14 87.28 54641.33 88888.00 2014-10-29 10:31:51.907 302 11145.15 87.41 54641.27 88888.00 2014-10-29 10:31:52.407 302 11145.14 87.49 54641.34 88888.00 2014-10-29 10:31:52.907 302 11145.05 87.55 54641.31 88888.00 2014-10-29 10:31:53.407 302 11144.97 87.62 54641.20 88888.00 2014-10-29 10:31:53.907 302 11144.90 87.64 54641.08 88888.00 2014-10-29 10:31:54.407 302 11144.84 87.64 54640.90 88888.00 2014-10-29 10:31:54.907 302 11144.74 87.61 54640.71 88888.00 2014-10-29 10:31:55.407 302 11144.69 87.62 54640.56 88888.00 2014-10-29 10:31:55.907 302 11144.66 87.56 54640.38 88888.00 2014-10-29 10:31:56.407 302 11144.64 87.45 54640.30 88888.00 2014-10-29 10:31:56.907 302 11144.55 87.34 54640.22 88888.00 2014-10-29 10:31:57.407 302 11144.52 87.22 54640.10 88888.00 2014-10-29 10:31:57.907 302 11144.48 87.10 54640.09 88888.00 2014-10-29 10:31:58.407 302 11144.48 86.98 54639.95 88888.00 2014-10-29 10:31:58.907 302 11144.35 86.84 54639.75 88888.00 2014-10-29 10:31:59.407 302 11144.35 86.62 54639.66 88888.00 2014-10-29 10:31:59.907 302 11144.43 86.43 54639.52 88888.00 2014-10-29 10:32:00.407 302 11144.41 86.22 54639.42 88888.00 2014-10-29 10:32:00.907 302 11144.37 86.03 54639.27 88888.00 2014-10-29 10:32:01.407 302 11144.40 85.83 54639.13 88888.00 2014-10-29 10:32:01.907 302 11144.37 85.69 54639.14 88888.00 2014-10-29 10:32:02.407 302 11144.34 85.47 54639.10 88888.00 2014-10-29 10:32:02.907 302 11144.29 85.32 54639.04 88888.00 2014-10-29 10:32:03.407 302 11144.32 85.11 54638.98 88888.00 2014-10-29 10:32:03.907 302 11144.35 84.91 54638.82 88888.00 2014-10-29 10:32:04.407 302 11144.31 84.71 54638.79 88888.00 2014-10-29 10:32:04.907 302 11144.36 84.54 54638.75 88888.00 2014-10-29 10:32:05.407 302 11144.42 84.37 54638.74 88888.00 2014-10-29 10:32:05.907 302 11144.45 84.13 54638.64 88888.00 2014-10-29 10:32:06.407 302 11144.45 83.89 54638.54 88888.00 2014-10-29 10:32:06.907 302 11144.46 83.77 54638.47 88888.00 2014-10-29 10:32:07.407 302 11144.48 83.62 54638.48 88888.00 2014-10-29 10:32:07.907 302 11144.46 83.46 54638.44 88888.00 2014-10-29 10:32:08.407 302 11144.45 83.36 54638.37 88888.00 2014-10-29 10:32:08.907 302 11144.45 83.33 54638.39 88888.00 2014-10-29 10:32:09.407 302 11144.45 83.26 54638.46 88888.00 2014-10-29 10:32:09.907 302 11144.46 83.19 54638.42 88888.00 2014-10-29 10:32:10.407 302 11144.45 83.18 54638.39 88888.00 2014-10-29 10:32:10.907 302 11144.37 83.17 54638.47 88888.00 2014-10-29 10:32:11.407 302 11144.31 83.17 54638.53 88888.00 2014-10-29 10:32:11.907 302 11144.25 83.19 54638.62 88888.00 2014-10-29 10:32:12.407 302 11144.25 83.17 54638.63 88888.00 2014-10-29 10:32:12.907 302 11144.21 83.18 54638.69 88888.00 2014-10-29 10:32:13.407 302 11144.24 83.16 54638.71 88888.00 2014-10-29 10:32:13.907 302 11144.32 83.13 54638.77 88888.00 2014-10-29 10:32:14.407 302 11144.27 83.11 54638.78 88888.00 2014-10-29 10:32:14.907 302 11144.25 83.09 54638.78 88888.00 2014-10-29 10:32:15.407 302 11144.26 83.04 54638.78 88888.00 2014-10-29 10:32:15.907 302 11144.22 83.04 54638.78 88888.00 2014-10-29 10:32:16.407 302 11144.22 83.01 54638.73 88888.00 2014-10-29 10:32:16.907 302 11144.26 82.95 54638.82 88888.00 2014-10-29 10:32:17.407 302 11144.31 82.93 54638.80 88888.00 2014-10-29 10:32:17.907 302 11144.26 82.96 54638.79 88888.00 2014-10-29 10:32:18.407 302 11144.22 82.94 54638.85 88888.00 2014-10-29 10:32:18.907 302 11144.21 82.92 54638.86 88888.00 2014-10-29 10:32:19.407 302 11144.21 82.89 54638.79 88888.00 2014-10-29 10:32:19.907 302 11144.16 82.92 54638.86 88888.00 2014-10-29 10:32:20.407 302 11144.10 83.00 54638.94 88888.00 2014-10-29 10:32:20.907 302 11144.06 83.08 54638.97 88888.00 2014-10-29 10:32:21.407 302 11144.04 83.17 54639.05 88888.00 2014-10-29 10:32:21.907 302 11143.94 83.27 54639.20 88888.00 2014-10-29 10:32:22.407 302 11143.87 83.39 54639.29 88888.00 2014-10-29 10:32:22.907 302 11143.78 83.46 54639.31 88888.00 2014-10-29 10:32:23.407 302 11143.74 83.56 54639.43 88888.00 2014-10-29 10:32:23.907 302 11143.69 83.70 54639.50 88888.00 2014-10-29 10:32:24.407 302 11143.63 83.80 54639.62 88888.00 2014-10-29 10:32:24.907 302 11143.59 83.97 54639.71 88888.00 2014-10-29 10:32:25.407 302 11143.52 84.07 54639.79 88888.00 2014-10-29 10:32:25.907 302 11143.42 84.17 54639.84 88888.00 2014-10-29 10:32:26.407 302 11143.36 84.18 54639.85 88888.00 2014-10-29 10:32:26.907 302 11143.33 84.19 54639.87 88888.00 2014-10-29 10:32:27.407 302 11143.28 84.17 54639.94 88888.00 2014-10-29 10:32:27.907 302 11143.27 84.14 54639.95 88888.00 2014-10-29 10:32:28.407 302 11143.30 84.09 54639.89 88888.00 2014-10-29 10:32:28.907 302 11143.22 84.00 54639.86 88888.00 2014-10-29 10:32:29.407 302 11143.20 83.93 54639.83 88888.00 2014-10-29 10:32:29.907 302 11143.16 83.86 54639.75 88888.00 2014-10-29 10:32:30.407 302 11143.20 83.67 54639.61 88888.00 2014-10-29 10:32:30.907 302 11143.19 83.53 54639.58 88888.00 2014-10-29 10:32:31.407 302 11143.14 83.34 54639.60 88888.00 2014-10-29 10:32:31.907 302 11143.15 83.16 54639.52 88888.00 2014-10-29 10:32:32.407 302 11143.12 83.00 54639.57 88888.00 2014-10-29 10:32:32.907 302 11143.19 82.77 54639.52 88888.00 2014-10-29 10:32:33.407 302 11143.26 82.53 54639.53 88888.00 2014-10-29 10:32:33.907 302 11143.31 82.30 54639.62 88888.00 2014-10-29 10:32:34.407 302 11143.38 82.03 54639.69 88888.00 2014-10-29 10:32:34.907 302 11143.47 81.82 54639.69 88888.00 2014-10-29 10:32:35.407 302 11143.47 81.65 54639.76 88888.00 2014-10-29 10:32:35.907 302 11143.51 81.49 54639.88 88888.00 2014-10-29 10:32:36.407 302 11143.58 81.31 54639.86 88888.00 2014-10-29 10:32:36.907 302 11143.62 81.19 54639.91 88888.00 2014-10-29 10:32:37.407 302 11143.63 81.06 54639.97 88888.00 2014-10-29 10:32:37.907 302 11143.66 80.90 54640.06 88888.00 2014-10-29 10:32:38.407 302 11143.69 80.78 54640.22 88888.00 2014-10-29 10:32:38.907 302 11143.77 80.64 54640.30 88888.00 2014-10-29 10:32:39.407 302 11143.84 80.55 54640.37 88888.00 2014-10-29 10:32:39.907 302 11143.95 80.50 54640.50 88888.00 2014-10-29 10:32:40.407 302 11143.99 80.40 54640.61 88888.00 2014-10-29 10:32:40.907 302 11144.00 80.37 54640.66 88888.00 2014-10-29 10:32:41.407 302 11144.04 80.34 54640.76 88888.00 2014-10-29 10:32:41.907 302 11144.15 80.30 54640.83 88888.00 2014-10-29 10:32:42.407 302 11144.25 80.23 54640.93 88888.00 2014-10-29 10:32:42.907 302 11144.40 80.13 54640.99 88888.00 2014-10-29 10:32:43.407 302 11144.52 80.00 54641.06 88888.00 2014-10-29 10:32:43.907 302 11144.66 79.98 54641.08 88888.00 2014-10-29 10:32:44.407 302 11144.88 79.91 54641.01 88888.00 2014-10-29 10:32:44.907 302 11144.99 79.80 54641.07 88888.00 2014-10-29 10:32:45.407 302 11145.15 79.64 54641.16 88888.00 2014-10-29 10:32:45.907 302 11145.36 79.49 54641.18 88888.00 2014-10-29 10:32:46.407 302 11145.54 79.34 54641.19 88888.00 2014-10-29 10:32:46.907 302 11145.71 79.22 54641.31 88888.00 2014-10-29 10:32:47.407 302 11145.83 79.14 54641.34 88888.00 2014-10-29 10:32:47.907 302 11145.96 79.03 54641.28 88888.00 2014-10-29 10:32:48.407 302 11146.05 78.92 54641.34 88888.00 2014-10-29 10:32:48.907 302 11146.23 78.85 54641.43 88888.00 2014-10-29 10:32:49.407 302 11146.36 78.79 54641.42 88888.00 2014-10-29 10:32:49.907 302 11146.44 78.77 54641.37 88888.00 2014-10-29 10:32:50.407 302 11146.46 78.66 54641.38 88888.00 2014-10-29 10:32:50.907 302 11146.50 78.61 54641.38 88888.00 2014-10-29 10:32:51.407 302 11146.60 78.54 54641.42 88888.00 2014-10-29 10:32:51.907 302 11146.71 78.44 54641.37 88888.00 2014-10-29 10:32:52.407 302 11146.72 78.35 54641.31 88888.00 2014-10-29 10:32:52.907 302 11146.73 78.29 54641.31 88888.00 2014-10-29 10:32:53.407 302 11146.76 78.22 54641.23 88888.00 2014-10-29 10:32:53.907 302 11146.86 78.15 54641.09 88888.00 2014-10-29 10:32:54.407 302 11146.91 78.04 54641.07 88888.00 2014-10-29 10:32:54.907 302 11146.96 77.98 54641.00 88888.00 2014-10-29 10:32:55.407 302 11146.93 77.90 54640.92 88888.00 2014-10-29 10:32:55.907 302 11146.92 77.80 54640.81 88888.00 2014-10-29 10:32:56.407 302 11146.98 77.70 54640.81 88888.00 2014-10-29 10:32:56.907 302 11146.98 77.63 54640.87 88888.00 2014-10-29 10:32:57.407 302 11147.04 77.55 54640.92 88888.00 2014-10-29 10:32:57.907 302 11147.09 77.45 54640.94 88888.00 2014-10-29 10:32:58.407 302 11147.08 77.38 54641.00 88888.00 2014-10-29 10:32:58.907 302 11147.04 77.34 54640.96 88888.00 2014-10-29 10:32:59.407 302 11147.11 77.29 54640.94 88888.00 2014-10-29 10:32:59.907 302 11147.18 77.19 54640.94 88888.00 2014-10-29 10:33:00.407 302 11147.17 77.20 54641.00 88888.00 2014-10-29 10:33:00.907 302 11147.09 77.13 54641.05 88888.00 2014-10-29 10:33:01.407 302 11147.09 77.12 54640.98 88888.00 2014-10-29 10:33:01.907 302 11147.12 77.12 54640.98 88888.00 2014-10-29 10:33:02.407 302 11147.09 77.12 54640.90 88888.00 2014-10-29 10:33:02.907 302 11147.13 77.06 54640.82 88888.00 2014-10-29 10:33:03.407 302 11147.09 77.01 54640.76 88888.00 2014-10-29 10:33:03.907 302 11147.13 76.91 54640.65 88888.00 2014-10-29 10:33:04.407 302 11147.19 76.83 54640.48 88888.00 2014-10-29 10:33:04.907 302 11147.27 76.72 54640.40 88888.00 2014-10-29 10:33:05.407 302 11147.34 76.59 54640.33 88888.00 2014-10-29 10:33:05.907 302 11147.35 76.45 54640.37 88888.00 2014-10-29 10:33:06.407 302 11147.48 76.28 54640.33 88888.00 2014-10-29 10:33:06.907 302 11147.59 76.19 54640.24 88888.00 2014-10-29 10:33:07.407 302 11147.55 76.08 54640.20 88888.00 2014-10-29 10:33:07.907 302 11147.61 75.94 54640.17 88888.00 2014-10-29 10:33:08.407 302 11147.69 75.84 54640.26 88888.00 2014-10-29 10:33:08.907 302 11147.70 75.79 54640.23 88888.00 2014-10-29 10:33:09.407 302 11147.69 75.74 54640.21 88888.00 2014-10-29 10:33:09.907 302 11147.71 75.69 54640.23 88888.00 2014-10-29 10:33:10.407 302 11147.70 75.67 54640.22 88888.00 2014-10-29 10:33:10.907 302 11147.69 75.60 54640.15 88888.00 2014-10-29 10:33:11.407 302 11147.79 75.51 54640.08 88888.00 2014-10-29 10:33:11.907 302 11147.82 75.52 54640.05 88888.00 2014-10-29 10:33:12.407 302 11147.81 75.56 54640.03 88888.00 2014-10-29 10:33:12.907 302 11147.79 75.51 54640.06 88888.00 2014-10-29 10:33:13.407 302 11147.80 75.50 54640.10 88888.00 2014-10-29 10:33:13.907 302 11147.85 75.51 54640.13 88888.00 2014-10-29 10:33:14.407 302 11147.90 75.44 54640.14 88888.00 2014-10-29 10:33:14.907 302 11147.91 75.42 54640.06 88888.00 2014-10-29 10:33:15.407 302 11147.90 75.37 54640.04 88888.00 2014-10-29 10:33:15.907 302 11147.93 75.33 54640.01 88888.00 2014-10-29 10:33:16.407 302 11147.97 75.26 54639.87 88888.00 2014-10-29 10:33:16.907 302 11147.97 75.24 54639.80 88888.00 2014-10-29 10:33:17.407 302 11148.02 75.15 54639.77 88888.00 2014-10-29 10:33:17.907 302 11148.06 75.00 54639.64 88888.00 2014-10-29 10:33:18.407 302 11148.11 74.84 54639.54 88888.00 2014-10-29 10:33:18.907 302 11148.11 74.74 54639.36 88888.00 2014-10-29 10:33:19.407 302 11148.12 74.59 54639.18 88888.00 2014-10-29 10:33:19.907 302 11148.17 74.41 54639.06 88888.00 2014-10-29 10:33:20.407 302 11148.17 74.26 54638.98 88888.00 2014-10-29 10:33:20.907 302 11148.24 74.16 54638.87 88888.00 2014-10-29 10:33:21.407 302 11148.29 74.06 54638.86 88888.00 2014-10-29 10:33:21.907 302 11148.34 73.93 54638.72 88888.00 2014-10-29 10:33:22.407 302 11148.40 73.80 54638.63 88888.00 2014-10-29 10:33:22.907 302 11148.39 73.71 54638.55 88888.00 2014-10-29 10:33:23.407 302 11148.43 73.57 54638.44 88888.00 2014-10-29 10:33:23.907 302 11148.47 73.38 54638.39 88888.00 2014-10-29 10:33:24.407 302 11148.53 73.17 54638.29 88888.00 2014-10-29 10:33:24.907 302 11148.61 73.03 54638.20 88888.00 2014-10-29 10:33:25.407 302 11148.64 72.88 54638.15 88888.00 2014-10-29 10:33:25.907 302 11148.74 72.70 54637.96 88888.00 2014-10-29 10:33:26.407 302 11148.74 72.50 54637.84 88888.00 2014-10-29 10:33:26.907 302 11148.79 72.29 54637.76 88888.00 2014-10-29 10:33:27.407 302 11148.79 72.10 54637.72 88888.00 2014-10-29 10:33:27.907 302 11148.81 71.93 54637.64 88888.00 2014-10-29 10:33:28.407 302 11148.82 71.80 54637.52 88888.00 2014-10-29 10:33:28.907 302 11148.79 71.64 54637.43 88888.00 2014-10-29 10:33:29.407 302 11148.82 71.53 54637.29 88888.00 2014-10-29 10:33:29.907 302 11148.81 71.44 54637.31 88888.00 2014-10-29 10:33:30.407 302 11148.81 71.34 54637.30 88888.00 2014-10-29 10:33:30.907 302 11148.79 71.35 54637.33 88888.00 2014-10-29 10:33:31.407 302 11148.81 71.37 54637.37 88888.00 2014-10-29 10:33:31.907 302 11148.76 71.35 54637.34 88888.00 2014-10-29 10:33:32.407 302 11148.84 71.44 54637.37 88888.00 2014-10-29 10:33:32.907 302 11148.82 71.47 54637.40 88888.00 2014-10-29 10:33:33.407 302 11148.80 71.45 54637.39 88888.00 2014-10-29 10:33:33.907 302 11148.79 71.51 54637.43 88888.00 2014-10-29 10:33:34.407 302 11148.71 71.52 54637.45 88888.00 2014-10-29 10:33:34.907 302 11148.68 71.50 54637.50 88888.00 2014-10-29 10:33:35.407 302 11148.66 71.51 54637.52 88888.00 2014-10-29 10:33:35.907 302 11148.60 71.56 54637.47 88888.00 2014-10-29 10:33:36.407 302 11148.55 71.61 54637.51 88888.00 2014-10-29 10:33:36.907 302 11148.54 71.61 54637.51 88888.00 2014-10-29 10:33:37.407 302 11148.50 71.61 54637.50 88888.00 2014-10-29 10:33:37.907 302 11148.47 71.64 54637.47 88888.00 2014-10-29 10:33:38.407 302 11148.39 71.64 54637.39 88888.00 2014-10-29 10:33:38.907 302 11148.32 71.65 54637.30 88888.00 2014-10-29 10:33:39.407 302 11148.22 71.68 54637.25 88888.00 2014-10-29 10:33:39.907 302 11148.18 71.76 54637.30 88888.00 2014-10-29 10:33:40.407 302 11148.08 71.84 54637.30 88888.00 2014-10-29 10:33:40.907 302 11148.03 71.91 54637.28 88888.00 2014-10-29 10:33:41.407 302 11147.93 71.95 54637.22 88888.00 2014-10-29 10:33:41.907 302 11147.90 71.95 54637.11 88888.00 2014-10-29 10:33:42.407 302 11147.92 71.95 54637.02 88888.00 2014-10-29 10:33:42.907 302 11147.92 71.94 54636.93 88888.00 2014-10-29 10:33:43.407 302 11147.93 71.89 54636.79 88888.00 2014-10-29 10:33:43.907 302 11147.96 71.80 54636.62 88888.00 2014-10-29 10:33:44.407 302 11147.80 71.79 54636.52 88888.00 2014-10-29 10:33:44.907 302 11147.77 71.73 54636.45 88888.00 2014-10-29 10:33:45.407 302 11147.82 71.64 54636.34 88888.00 2014-10-29 10:33:45.907 302 11147.81 71.55 54636.24 88888.00 2014-10-29 10:33:46.407 302 11147.72 71.48 54636.11 88888.00 2014-10-29 10:33:46.907 302 11147.75 71.47 54635.94 88888.00 2014-10-29 10:33:47.407 302 11147.76 71.39 54635.88 88888.00 2014-10-29 10:33:47.907 302 11147.69 71.29 54635.75 88888.00 2014-10-29 10:33:48.407 302 11147.67 71.23 54635.61 88888.00 2014-10-29 10:33:48.907 302 11147.66 71.11 54635.53 88888.00 2014-10-29 10:33:49.407 302 11147.66 71.05 54635.44 88888.00 2014-10-29 10:33:49.907 302 11147.62 71.02 54635.30 88888.00 2014-10-29 10:33:50.407 302 11147.70 71.00 54635.21 88888.00 2014-10-29 10:33:50.907 302 11147.72 70.98 54635.10 88888.00 2014-10-29 10:33:51.407 302 11147.72 71.01 54635.01 88888.00 2014-10-29 10:33:51.907 302 11147.76 71.01 54634.95 88888.00 2014-10-29 10:33:52.407 302 11147.80 71.01 54634.86 88888.00 2014-10-29 10:33:52.907 302 11147.87 70.96 54634.79 88888.00 2014-10-29 10:33:53.407 302 11147.98 70.92 54634.70 88888.00 2014-10-29 10:33:53.907 302 11148.03 70.91 54634.73 88888.00 2014-10-29 10:33:54.407 302 11148.05 70.88 54634.76 88888.00 2014-10-29 10:33:54.907 302 11148.19 70.88 54634.76 88888.00 2014-10-29 10:33:55.407 302 11148.32 70.95 54634.77 88888.00 2014-10-29 10:33:55.907 302 11148.53 70.96 54634.80 88888.00 2014-10-29 10:33:56.407 302 11148.68 70.98 54634.84 88888.00 2014-10-29 10:33:56.907 302 11148.79 71.05 54634.89 88888.00 2014-10-29 10:33:57.407 302 11148.81 71.17 54634.94 88888.00 2014-10-29 10:33:57.907 302 11148.90 71.27 54635.08 88888.00 2014-10-29 10:33:58.407 302 11149.01 71.34 54635.10 88888.00 2014-10-29 10:33:58.907 302 11149.24 71.50 54635.20 88888.00 2014-10-29 10:33:59.407 302 11149.37 71.65 54635.20 88888.00 2014-10-29 10:33:59.907 302 11149.42 71.78 54635.23 88888.00 2014-10-29 10:34:00.407 302 11149.48 71.88 54635.35 88888.00 2014-10-29 10:34:00.907 302 11149.52 72.04 54635.39 88888.00 2014-10-29 10:34:01.407 302 11149.63 72.22 54635.41 88888.00 2014-10-29 10:34:01.907 302 11149.73 72.38 54635.39 88888.00 2014-10-29 10:34:02.407 302 11149.85 72.58 54635.39 88888.00 2014-10-29 10:34:02.907 302 11149.97 72.84 54635.48 88888.00 2014-10-29 10:34:03.407 302 11150.02 73.06 54635.58 88888.00 2014-10-29 10:34:03.907 302 11150.06 73.28 54635.62 88888.00 2014-10-29 10:34:04.407 302 11150.11 73.50 54635.67 88888.00 2014-10-29 10:34:04.907 302 11150.15 73.73 54635.72 88888.00 2014-10-29 10:34:05.407 302 11150.33 73.91 54635.80 88888.00 2014-10-29 10:34:05.907 302 11150.39 74.06 54635.82 88888.00 2014-10-29 10:34:06.407 302 11150.53 74.22 54635.84 88888.00 2014-10-29 10:34:06.907 302 11150.58 74.41 54635.80 88888.00 2014-10-29 10:34:07.407 302 11150.63 74.57 54635.82 88888.00 2014-10-29 10:34:07.907 302 11150.58 74.67 54635.80 88888.00 2014-10-29 10:34:08.407 302 11150.62 74.80 54635.75 88888.00 2014-10-29 10:34:08.907 302 11150.67 74.86 54635.70 88888.00 2014-10-29 10:34:09.407 302 11150.67 74.90 54635.73 88888.00 2014-10-29 10:34:09.907 302 11150.73 74.90 54635.63 88888.00 2014-10-29 10:34:10.407 302 11150.72 74.89 54635.57 88888.00 2014-10-29 10:34:10.907 302 11150.84 74.85 54635.44 88888.00 2014-10-29 10:34:11.407 302 11151.00 74.75 54635.29 88888.00 2014-10-29 10:34:11.907 302 11151.06 74.66 54635.28 88888.00 2014-10-29 10:34:12.407 302 11151.14 74.53 54635.26 88888.00 2014-10-29 10:34:12.907 302 11151.29 74.38 54635.26 88888.00 2014-10-29 10:34:13.407 302 11151.47 74.27 54635.13 88888.00 2014-10-29 10:34:13.907 302 11151.57 74.09 54634.95 88888.00 2014-10-29 10:34:14.407 302 11151.73 73.90 54634.91 88888.00 2014-10-29 10:34:14.907 302 11151.90 73.74 54634.92 88888.00 2014-10-29 10:34:15.407 302 11152.05 73.63 54634.96 88888.00 2014-10-29 10:34:15.907 302 11152.18 73.49 54634.92 88888.00 2014-10-29 10:34:16.407 302 11152.35 73.34 54634.83 88888.00 2014-10-29 10:34:16.907 302 11152.56 73.21 54634.93 88888.00 2014-10-29 10:34:17.407 302 11152.67 73.04 54634.89 88888.00 2014-10-29 10:34:17.907 302 11152.79 72.82 54634.82 88888.00 2014-10-29 10:34:18.407 302 11152.87 72.61 54634.80 88888.00 2014-10-29 10:34:18.907 302 11152.98 72.46 54634.71 88888.00 2014-10-29 10:34:19.408 302 11153.21 72.33 54634.56 88888.00 2014-10-29 10:34:19.908 302 11153.33 72.10 54634.51 88888.00 2014-10-29 10:34:20.408 302 11153.37 71.98 54634.48 88888.00 2014-10-29 10:34:20.908 302 11153.40 71.84 54634.49 88888.00 2014-10-29 10:34:21.408 302 11153.67 71.71 54634.36 88888.00 2014-10-29 10:34:21.908 302 11153.83 71.59 54634.30 88888.00 2014-10-29 10:34:22.408 302 11153.92 71.51 54634.33 88888.00 2014-10-29 10:34:22.908 302 11153.96 71.45 54634.39 88888.00 2014-10-29 10:34:23.408 302 11154.08 71.42 54634.50 88888.00 2014-10-29 10:34:23.908 302 11154.20 71.28 54634.68 88888.00 2014-10-29 10:34:24.408 302 11154.30 71.25 54634.74 88888.00 2014-10-29 10:34:24.908 302 11154.44 71.14 54634.74 88888.00 2014-10-29 10:34:25.408 302 11154.60 71.08 54634.92 88888.00 2014-10-29 10:34:25.908 302 11154.65 71.01 54634.96 88888.00 2014-10-29 10:34:26.408 302 11154.69 70.97 54635.09 88888.00 2014-10-29 10:34:26.908 302 11154.71 70.94 54635.17 88888.00 2014-10-29 10:34:27.408 302 11154.77 70.91 54635.24 88888.00 2014-10-29 10:34:27.908 302 11154.80 70.92 54635.39 88888.00 2014-10-29 10:34:28.408 302 11154.87 71.01 54635.40 88888.00 2014-10-29 10:34:28.908 302 11154.85 71.04 54635.54 88888.00 2014-10-29 10:34:29.408 302 11154.86 71.10 54635.62 88888.00 2014-10-29 10:34:29.908 302 11154.80 71.20 54635.72 88888.00 2014-10-29 10:34:30.408 302 11154.75 71.28 54635.80 88888.00 2014-10-29 10:34:30.908 302 11154.71 71.34 54635.83 88888.00 2014-10-29 10:34:31.408 302 11154.62 71.44 54636.03 88888.00 2014-10-29 10:34:31.908 302 11154.60 71.52 54636.13 88888.00 2014-10-29 10:34:32.408 302 11154.49 71.63 54636.20 88888.00 2014-10-29 10:34:32.908 302 11154.44 71.78 54636.25 88888.00 2014-10-29 10:34:33.408 302 11154.44 71.87 54636.37 88888.00 2014-10-29 10:34:33.908 302 11154.39 71.88 54636.45 88888.00 2014-10-29 10:34:34.408 302 11154.27 71.90 54636.61 88888.00 2014-10-29 10:34:34.908 302 11154.18 71.99 54636.79 88888.00 2014-10-29 10:34:35.408 302 11154.12 71.98 54636.90 88888.00 2014-10-29 10:34:35.908 302 11154.05 71.98 54637.01 88888.00 2014-10-29 10:34:36.408 302 11154.07 71.99 54637.21 88888.00 2014-10-29 10:34:36.908 302 11153.99 71.91 54637.27 88888.00 2014-10-29 10:34:37.408 302 11153.89 71.90 54637.37 88888.00 2014-10-29 10:34:37.908 302 11153.80 71.85 54637.48 88888.00 2014-10-29 10:34:38.408 302 11153.70 71.80 54637.68 88888.00 2014-10-29 10:34:38.908 302 11153.72 71.78 54637.85 88888.00 2014-10-29 10:34:39.408 302 11153.60 71.73 54637.96 88888.00 2014-10-29 10:34:39.908 302 11153.57 71.73 54637.96 88888.00 2014-10-29 10:34:40.408 302 11153.51 71.68 54638.06 88888.00 2014-10-29 10:34:40.908 302 11153.41 71.62 54638.09 88888.00 2014-10-29 10:34:41.408 302 11153.29 71.56 54638.26 88888.00 2014-10-29 10:34:41.908 302 11153.26 71.59 54638.36 88888.00 2014-10-29 10:34:42.408 302 11153.19 71.60 54638.47 88888.00 2014-10-29 10:34:42.908 302 11153.15 71.55 54638.56 88888.00 2014-10-29 10:34:43.408 302 11153.12 71.50 54638.64 88888.00 2014-10-29 10:34:43.908 302 11153.07 71.45 54638.63 88888.00 2014-10-29 10:34:44.408 302 11153.02 71.40 54638.65 88888.00 2014-10-29 10:34:44.908 302 11153.03 71.36 54638.79 88888.00 2014-10-29 10:34:45.408 302 11153.03 71.36 54638.92 88888.00 2014-10-29 10:34:45.908 302 11153.04 71.37 54638.89 88888.00 2014-10-29 10:34:46.408 302 11153.08 71.36 54638.81 88888.00 2014-10-29 10:34:46.908 302 11153.05 71.28 54638.85 88888.00 2014-10-29 10:34:47.408 302 11152.97 71.22 54638.94 88888.00 2014-10-29 10:34:47.908 302 11152.98 71.14 54638.86 88888.00 2014-10-29 10:34:48.408 302 11153.04 71.03 54638.81 88888.00 2014-10-29 10:34:48.908 302 11153.08 70.96 54638.78 88888.00 2014-10-29 10:34:49.408 302 11153.19 70.84 54638.75 88888.00 2014-10-29 10:34:49.908 302 11153.15 70.70 54638.69 88888.00 2014-10-29 10:34:50.408 302 11153.19 70.58 54638.74 88888.00 2014-10-29 10:34:50.908 302 11153.24 70.44 54638.74 88888.00 2014-10-29 10:34:51.408 302 11153.31 70.33 54638.73 88888.00 2014-10-29 10:34:51.908 302 11153.42 70.20 54638.71 88888.00 2014-10-29 10:34:52.408 302 11153.54 70.12 54638.74 88888.00 2014-10-29 10:34:52.908 302 11153.61 70.05 54638.69 88888.00 2014-10-29 10:34:53.408 302 11153.73 70.01 54638.70 88888.00 2014-10-29 10:34:53.908 302 11153.78 70.01 54638.73 88888.00 2014-10-29 10:34:54.408 302 11153.81 70.01 54638.66 88888.00 2014-10-29 10:34:54.908 302 11153.88 70.02 54638.66 88888.00 2014-10-29 10:34:55.408 302 11154.04 69.96 54638.69 88888.00 2014-10-29 10:34:55.908 302 11154.12 69.94 54638.68 88888.00 2014-10-29 10:34:56.408 302 11154.24 69.90 54638.60 88888.00 2014-10-29 10:34:56.908 302 11154.41 69.84 54638.51 88888.00 2014-10-29 10:34:57.408 302 11154.56 69.78 54638.40 88888.00 2014-10-29 10:34:57.908 302 11154.57 69.73 54638.31 88888.00 2014-10-29 10:34:58.408 302 11154.71 69.65 54638.21 88888.00 2014-10-29 10:34:58.908 302 11154.86 69.61 54638.11 88888.00 2014-10-29 10:34:59.408 302 11154.97 69.57 54638.04 88888.00 2014-10-29 10:34:59.908 302 11155.06 69.51 54638.07 88888.00 2014-10-29 10:35:00.408 302 11155.13 69.51 54638.07 88888.00 2014-10-29 10:35:00.908 302 11155.11 69.51 54638.10 88888.00 2014-10-29 10:35:01.408 302 11155.22 69.54 54638.08 88888.00 2014-10-29 10:35:01.908 302 11155.33 69.56 54638.18 88888.00 2014-10-29 10:35:02.408 302 11155.42 69.62 54638.27 88888.00 2014-10-29 10:35:02.908 302 11155.48 69.65 54638.39 88888.00 2014-10-29 10:35:03.408 302 11155.44 69.68 54638.42 88888.00 2014-10-29 10:35:03.908 302 11155.45 69.73 54638.51 88888.00 2014-10-29 10:35:04.408 302 11155.44 69.78 54638.52 88888.00 2014-10-29 10:35:04.908 302 11155.55 69.75 54638.61 88888.00 2014-10-29 10:35:05.408 302 11155.64 69.74 54638.75 88888.00 2014-10-29 10:35:05.908 302 11155.64 69.77 54638.89 88888.00 2014-10-29 10:35:06.408 302 11155.69 69.73 54638.91 88888.00 2014-10-29 10:35:06.908 302 11155.81 69.71 54638.97 88888.00 2014-10-29 10:35:07.408 302 11155.84 69.70 54639.05 88888.00 2014-10-29 10:35:07.908 302 11155.84 69.74 54639.20 88888.00 2014-10-29 10:35:08.408 302 11155.95 69.74 54639.26 88888.00 2014-10-29 10:35:08.908 302 11156.02 69.77 54639.47 88888.00 2014-10-29 10:35:09.408 302 11156.02 69.87 54639.66 88888.00 2014-10-29 10:35:09.908 302 11156.00 69.91 54639.80 88888.00 2014-10-29 10:35:10.408 302 11156.01 69.96 54639.95 88888.00 2014-10-29 10:35:10.908 302 11156.02 70.07 54640.10 88888.00 2014-10-29 10:35:11.408 302 11156.03 70.11 54640.18 88888.00 2014-10-29 10:35:11.908 302 11156.13 70.19 54640.33 88888.00 2014-10-29 10:35:12.408 302 11156.22 70.25 54640.53 88888.00 2014-10-29 10:35:12.908 302 11156.24 70.24 54640.70 88888.00 2014-10-29 10:35:13.408 302 11156.24 70.27 54640.76 88888.00 2014-10-29 10:35:13.908 302 11156.26 70.34 54640.85 88888.00 2014-10-29 10:35:14.408 302 11156.35 70.37 54640.96 88888.00 2014-10-29 10:35:14.908 302 11156.33 70.37 54641.07 88888.00 2014-10-29 10:35:15.408 302 11156.32 70.39 54641.23 88888.00 2014-10-29 10:35:15.908 302 11156.38 70.41 54641.37 88888.00 2014-10-29 10:35:16.408 302 11156.44 70.45 54641.40 88888.00 2014-10-29 10:35:16.908 302 11156.50 70.46 54641.45 88888.00 2014-10-29 10:35:17.408 302 11156.59 70.50 54641.51 88888.00 2014-10-29 10:35:17.908 302 11156.59 70.52 54641.62 88888.00 2014-10-29 10:35:18.408 302 11156.65 70.55 54641.68 88888.00 2014-10-29 10:35:18.908 302 11156.66 70.59 54641.86 88888.00 2014-10-29 10:35:19.408 302 11156.74 70.64 54641.99 88888.00 2014-10-29 10:35:19.908 302 11156.82 70.75 54642.06 88888.00 2014-10-29 10:35:20.408 302 11156.78 70.80 54642.02 88888.00 2014-10-29 10:35:20.908 302 11156.76 70.89 54642.01 88888.00 2014-10-29 10:35:21.408 302 11156.81 71.00 54642.12 88888.00 2014-10-29 10:35:21.908 302 11156.82 71.05 54642.25 88888.00 2014-10-29 10:35:22.408 302 11156.85 71.08 54642.27 88888.00 2014-10-29 10:35:22.908 302 11156.84 71.10 54642.17 88888.00 2014-10-29 10:35:23.408 302 11156.82 71.10 54642.12 88888.00 2014-10-29 10:35:23.908 302 11156.78 71.09 54642.11 88888.00 2014-10-29 10:35:24.408 302 11156.76 71.03 54642.02 88888.00 2014-10-29 10:35:24.908 302 11156.78 70.97 54641.95 88888.00 2014-10-29 10:35:25.408 302 11156.69 70.91 54641.90 88888.00 2014-10-29 10:35:25.908 302 11156.76 70.84 54641.93 88888.00 2014-10-29 10:35:26.408 302 11156.74 70.71 54642.10 88888.00 2014-10-29 10:35:26.908 302 11156.76 70.55 54641.96 88888.00 2014-10-29 10:35:27.408 302 11156.82 70.45 54641.85 88888.00 2014-10-29 10:35:27.908 302 11156.85 70.43 54641.77 88888.00 2014-10-29 10:35:28.408 302 11156.87 70.35 54641.77 88888.00 2014-10-29 10:35:28.908 302 11156.79 70.25 54641.67 88888.00 2014-10-29 10:35:29.408 302 11156.74 70.19 54641.64 88888.00 2014-10-29 10:35:29.908 302 11156.75 70.16 54641.70 88888.00 2014-10-29 10:35:30.408 302 11156.75 70.11 54641.78 88888.00 2014-10-29 10:35:30.908 302 11156.75 70.01 54641.67 88888.00 2014-10-29 10:35:31.408 302 11156.80 69.84 54641.57 88888.00 2014-10-29 10:35:31.908 302 11156.80 69.73 54641.46 88888.00 2014-10-29 10:35:32.408 302 11156.79 69.62 54641.40 88888.00 2014-10-29 10:35:32.908 302 11156.84 69.51 54641.33 88888.00 2014-10-29 10:35:33.408 302 11156.85 69.36 54641.23 88888.00 2014-10-29 10:35:33.908 302 11156.92 69.25 54641.11 88888.00 2014-10-29 10:35:34.408 302 11157.00 69.08 54641.14 88888.00 2014-10-29 10:35:34.908 302 11157.00 68.94 54641.06 88888.00 2014-10-29 10:35:35.408 302 11156.95 68.80 54640.99 88888.00 2014-10-29 10:35:35.908 302 11157.06 68.66 54640.94 88888.00 2014-10-29 10:35:36.408 302 11157.15 68.50 54640.93 88888.00 2014-10-29 10:35:36.908 302 11157.17 68.38 54640.90 88888.00 2014-10-29 10:35:37.408 302 11157.13 68.24 54640.96 88888.00 2014-10-29 10:35:37.908 302 11157.23 68.11 54640.97 88888.00 2014-10-29 10:35:38.408 302 11157.26 67.99 54641.01 88888.00 2014-10-29 10:35:38.908 302 11157.31 67.88 54641.03 88888.00 2014-10-29 10:35:39.408 302 11157.44 67.81 54641.08 88888.00 2014-10-29 10:35:39.908 302 11157.50 67.74 54641.24 88888.00 2014-10-29 10:35:40.408 302 11157.55 67.67 54641.33 88888.00 2014-10-29 10:35:40.908 302 11157.69 67.62 54641.32 88888.00 2014-10-29 10:35:41.408 302 11157.83 67.57 54641.38 88888.00 2014-10-29 10:35:41.908 302 11157.93 67.46 54641.47 88888.00 2014-10-29 10:35:42.408 302 11158.01 67.43 54641.57 88888.00 2014-10-29 10:35:42.908 302 11158.11 67.41 54641.66 88888.00 2014-10-29 10:35:43.408 302 11158.26 67.34 54641.80 88888.00 2014-10-29 10:35:43.908 302 11158.36 67.32 54641.90 88888.00 2014-10-29 10:35:44.408 302 11158.44 67.35 54641.98 88888.00 2014-10-29 10:35:44.908 302 11158.53 67.39 54642.05 88888.00 2014-10-29 10:35:45.408 302 11158.61 67.37 54642.16 88888.00 2014-10-29 10:35:45.908 302 11158.69 67.39 54642.25 88888.00 2014-10-29 10:35:46.408 302 11158.79 67.42 54642.29 88888.00 2014-10-29 10:35:46.908 302 11158.91 67.48 54642.34 88888.00 2014-10-29 10:35:47.408 302 11158.91 67.58 54642.48 88888.00 2014-10-29 10:35:47.908 302 11158.96 67.65 54642.64 88888.00 2014-10-29 10:35:48.408 302 11159.05 67.79 54642.74 88888.00 2014-10-29 10:35:48.908 302 11159.11 67.91 54642.76 88888.00 2014-10-29 10:35:49.408 302 11159.17 68.01 54642.81 88888.00 2014-10-29 10:35:49.908 302 11159.26 68.15 54642.82 88888.00 2014-10-29 10:35:50.408 302 11159.22 68.33 54642.94 88888.00 2014-10-29 10:35:50.908 302 11159.24 68.49 54643.00 88888.00 2014-10-29 10:35:51.408 302 11159.21 68.66 54643.00 88888.00 2014-10-29 10:35:51.908 302 11159.24 68.82 54643.01 88888.00 2014-10-29 10:35:52.408 302 11159.25 68.99 54643.03 88888.00 2014-10-29 10:35:52.908 302 11159.26 69.16 54643.09 88888.00 2014-10-29 10:35:53.408 302 11159.26 69.28 54643.02 88888.00 2014-10-29 10:35:53.908 302 11159.24 69.40 54643.00 88888.00 2014-10-29 10:35:54.408 302 11159.20 69.53 54643.09 88888.00 2014-10-29 10:35:54.908 302 11159.22 69.65 54643.20 88888.00 2014-10-29 10:35:55.408 302 11159.21 69.74 54643.25 88888.00 2014-10-29 10:35:55.908 302 11159.22 69.86 54643.20 88888.00 2014-10-29 10:35:56.408 302 11159.24 69.94 54643.17 88888.00 2014-10-29 10:35:56.908 302 11159.30 69.99 54643.11 88888.00 2014-10-29 10:35:57.408 302 11159.30 70.03 54643.18 88888.00 2014-10-29 10:35:57.908 302 11159.32 70.05 54643.16 88888.00 2014-10-29 10:35:58.408 302 11159.34 70.03 54643.13 88888.00 2014-10-29 10:35:58.908 302 11159.32 70.09 54643.18 88888.00 2014-10-29 10:35:59.408 302 11159.35 70.13 54643.11 88888.00 2014-10-29 10:35:59.908 302 11159.37 70.16 54643.08 88888.00 2014-10-29 10:36:00.408 302 11159.37 70.19 54643.04 88888.00 2014-10-29 10:36:00.908 302 11159.38 70.19 54642.94 88888.00 2014-10-29 10:36:01.408 302 11159.38 70.24 54642.93 88888.00 2014-10-29 10:36:01.908 302 11159.40 70.27 54642.95 88888.00 2014-10-29 10:36:02.408 302 11159.38 70.24 54642.86 88888.00 2014-10-29 10:36:02.908 302 11159.40 70.27 54642.84 88888.00 2014-10-29 10:36:03.408 302 11159.37 70.33 54642.78 88888.00 2014-10-29 10:36:03.908 302 11159.34 70.32 54642.81 88888.00 2014-10-29 10:36:04.408 302 11159.40 70.34 54642.66 88888.00 2014-10-29 10:36:04.908 302 11159.42 70.34 54642.51 88888.00 2014-10-29 10:36:05.408 302 11159.38 70.36 54642.51 88888.00 2014-10-29 10:36:05.908 302 11159.38 70.42 54642.42 88888.00 2014-10-29 10:36:06.408 302 11159.43 70.43 54642.39 88888.00 2014-10-29 10:36:06.908 302 11159.50 70.46 54642.36 88888.00 2014-10-29 10:36:07.408 302 11159.53 70.42 54642.31 88888.00 2014-10-29 10:36:07.908 302 11159.53 70.37 54642.28 88888.00 2014-10-29 10:36:08.408 302 11159.62 70.39 54642.21 88888.00 2014-10-29 10:36:08.908 302 11159.69 70.38 54642.08 88888.00 2014-10-29 10:36:09.408 302 11159.66 70.34 54642.02 88888.00 2014-10-29 10:36:09.908 302 11159.62 70.30 54641.88 88888.00 2014-10-29 10:36:10.408 302 11159.67 70.24 54641.71 88888.00 2014-10-29 10:36:10.908 302 11159.80 70.10 54641.69 88888.00 2014-10-29 10:36:11.408 302 11159.89 69.99 54641.68 88888.00 2014-10-29 10:36:11.908 302 11159.94 69.88 54641.63 88888.00 2014-10-29 10:36:12.408 302 11160.06 69.78 54641.61 88888.00 2014-10-29 10:36:12.908 302 11160.25 69.69 54641.60 88888.00 2014-10-29 10:36:13.408 302 11160.36 69.56 54641.67 88888.00 2014-10-29 10:36:13.908 302 11160.56 69.45 54641.70 88888.00 2014-10-29 10:36:14.408 302 11160.74 69.39 54641.72 88888.00 2014-10-29 10:36:14.908 302 11160.93 69.29 54641.78 88888.00 2014-10-29 10:36:15.408 302 11161.09 69.24 54641.76 88888.00 2014-10-29 10:36:15.908 302 11161.21 69.19 54641.77 88888.00 2014-10-29 10:36:16.408 302 11161.40 69.22 54641.77 88888.00 2014-10-29 10:36:16.908 302 11161.60 69.24 54641.78 88888.00 2014-10-29 10:36:17.408 302 11161.73 69.24 54641.84 88888.00 2014-10-29 10:36:17.908 302 11161.75 69.32 54641.94 88888.00 2014-10-29 10:36:18.408 302 11161.83 69.43 54641.95 88888.00 2014-10-29 10:36:18.908 302 11161.97 69.51 54641.96 88888.00 2014-10-29 10:36:19.408 302 11162.07 69.52 54641.98 88888.00 2014-10-29 10:36:19.908 302 11162.13 69.54 54642.02 88888.00 2014-10-29 10:36:20.408 302 11162.23 69.58 54642.07 88888.00 2014-10-29 10:36:20.908 302 11162.34 69.59 54642.03 88888.00 2014-10-29 10:36:21.408 302 11162.39 69.62 54642.03 88888.00 2014-10-29 10:36:21.908 302 11162.48 69.65 54642.11 88888.00 2014-10-29 10:36:22.408 302 11162.59 69.67 54642.11 88888.00 2014-10-29 10:36:22.908 302 11162.70 69.73 54642.06 88888.00 2014-10-29 10:36:23.408 302 11162.75 69.79 54642.03 88888.00 2014-10-29 10:36:23.908 302 11162.75 69.87 54642.03 88888.00 2014-10-29 10:36:24.408 302 11162.76 69.94 54642.06 88888.00 2014-10-29 10:36:24.908 302 11162.80 70.08 54642.11 88888.00 2014-10-29 10:36:25.408 302 11162.86 70.11 54642.06 88888.00 2014-10-29 10:36:25.908 302 11162.88 70.20 54642.01 88888.00 2014-10-29 10:36:26.408 302 11162.92 70.35 54642.11 88888.00 2014-10-29 10:36:26.908 302 11162.97 70.45 54642.14 88888.00 2014-10-29 10:36:27.408 302 11162.96 70.55 54642.21 88888.00 2014-10-29 10:36:27.908 302 11163.00 70.68 54642.22 88888.00 2014-10-29 10:36:28.408 302 11163.03 70.79 54642.19 88888.00 2014-10-29 10:36:28.908 302 11163.03 70.91 54642.22 88888.00 2014-10-29 10:36:29.408 302 11163.01 71.04 54642.12 88888.00 2014-10-29 10:36:29.908 302 11163.02 71.18 54642.10 88888.00 2014-10-29 10:36:30.408 302 11163.03 71.29 54642.04 88888.00 2014-10-29 10:36:30.908 302 11163.02 71.39 54642.05 88888.00 2014-10-29 10:36:31.408 302 11162.97 71.50 54642.07 88888.00 2014-10-29 10:36:31.908 302 11162.91 71.64 54642.08 88888.00 2014-10-29 10:36:32.408 302 11162.92 71.73 54642.10 88888.00 2014-10-29 10:36:32.908 302 11162.95 71.78 54642.08 88888.00 2014-10-29 10:36:33.408 302 11162.98 71.85 54642.06 88888.00 2014-10-29 10:36:33.908 302 11162.93 71.90 54642.13 88888.00 2014-10-29 10:36:34.408 302 11162.97 72.01 54642.06 88888.00 2014-10-29 10:36:34.908 302 11162.93 72.08 54641.98 88888.00 2014-10-29 10:36:35.408 302 11162.87 72.16 54641.98 88888.00 2014-10-29 10:36:35.908 302 11162.91 72.19 54641.94 88888.00 2014-10-29 10:36:36.408 302 11163.01 72.24 54641.84 88888.00 2014-10-29 10:36:36.908 302 11163.02 72.25 54641.75 88888.00 2014-10-29 10:36:37.408 302 11162.95 72.24 54641.69 88888.00 2014-10-29 10:36:37.908 302 11162.90 72.25 54641.67 88888.00 2014-10-29 10:36:38.408 302 11162.92 72.29 54641.64 88888.00 2014-10-29 10:36:38.908 302 11162.92 72.28 54641.62 88888.00 2014-10-29 10:36:39.408 302 11162.95 72.28 54641.54 88888.00 2014-10-29 10:36:39.908 302 11163.01 72.28 54641.54 88888.00 2014-10-29 10:36:40.408 302 11163.13 72.29 54641.54 88888.00 2014-10-29 10:36:40.908 302 11163.22 72.32 54641.57 88888.00 2014-10-29 10:36:41.408 302 11163.25 72.31 54641.58 88888.00 2014-10-29 10:36:41.908 302 11163.25 72.31 54641.55 88888.00 2014-10-29 10:36:42.408 302 11163.33 72.33 54641.58 88888.00 2014-10-29 10:36:42.908 302 11163.32 72.37 54641.64 88888.00 2014-10-29 10:36:43.408 302 11163.43 72.38 54641.67 88888.00 2014-10-29 10:36:43.908 302 11163.53 72.44 54641.63 88888.00 2014-10-29 10:36:44.408 302 11163.54 72.50 54641.60 88888.00 2014-10-29 10:36:44.908 302 11163.65 72.48 54641.70 88888.00 2014-10-29 10:36:45.408 302 11163.71 72.55 54641.76 88888.00 2014-10-29 10:36:45.908 302 11163.80 72.54 54641.79 88888.00 2014-10-29 10:36:46.408 302 11163.89 72.55 54641.80 88888.00 2014-10-29 10:36:46.908 302 11163.89 72.54 54641.87 88888.00 2014-10-29 10:36:47.408 302 11163.89 72.55 54641.94 88888.00 2014-10-29 10:36:47.908 302 11163.96 72.55 54641.94 88888.00 2014-10-29 10:36:48.408 302 11163.97 72.58 54641.90 88888.00 2014-10-29 10:36:48.908 302 11164.03 72.57 54641.96 88888.00 2014-10-29 10:36:49.408 302 11164.00 72.58 54642.06 88888.00 2014-10-29 10:36:49.908 302 11164.01 72.62 54642.01 88888.00 2014-10-29 10:36:50.408 302 11164.07 72.65 54642.03 88888.00 2014-10-29 10:36:50.908 302 11164.11 72.69 54642.08 88888.00 2014-10-29 10:36:51.408 302 11164.16 72.72 54642.13 88888.00 2014-10-29 10:36:51.908 302 11164.19 72.73 54642.21 88888.00 2014-10-29 10:36:52.408 302 11164.19 72.73 54642.25 88888.00 2014-10-29 10:36:52.908 302 11164.24 72.73 54642.25 88888.00 2014-10-29 10:36:53.408 302 11164.26 72.71 54642.20 88888.00 2014-10-29 10:36:53.908 302 11164.16 72.74 54642.24 88888.00 2014-10-29 10:36:54.408 302 11164.12 72.72 54642.19 88888.00 2014-10-29 10:36:54.908 302 11164.12 72.70 54642.13 88888.00 2014-10-29 10:36:55.408 302 11164.07 72.69 54642.21 88888.00 2014-10-29 10:36:55.908 302 11164.06 72.72 54642.21 88888.00 2014-10-29 10:36:56.408 302 11164.05 72.70 54642.20 88888.00 2014-10-29 10:36:56.908 302 11164.00 72.62 54642.11 88888.00 2014-10-29 10:36:57.408 302 11164.00 72.57 54642.03 88888.00 2014-10-29 10:36:57.908 302 11163.98 72.49 54641.99 88888.00 2014-10-29 10:36:58.408 302 11163.95 72.44 54642.06 88888.00 2014-10-29 10:36:58.908 302 11163.94 72.38 54642.10 88888.00 2014-10-29 10:36:59.408 302 11163.91 72.27 54642.02 88888.00 2014-10-29 10:36:59.908 302 11163.90 72.22 54641.93 88888.00 2014-10-29 10:37:00.408 302 11163.87 72.14 54641.90 88888.00 2014-10-29 10:37:00.908 302 11163.91 71.99 54641.85 88888.00 2014-10-29 10:37:01.408 302 11163.96 71.88 54641.76 88888.00 2014-10-29 10:37:01.908 302 11163.92 71.73 54641.72 88888.00 2014-10-29 10:37:02.408 302 11163.92 71.61 54641.71 88888.00 2014-10-29 10:37:02.908 302 11163.95 71.55 54641.68 88888.00 2014-10-29 10:37:03.408 302 11164.03 71.39 54641.66 88888.00 2014-10-29 10:37:03.908 302 11164.08 71.25 54641.61 88888.00 2014-10-29 10:37:04.408 302 11164.13 71.13 54641.44 88888.00 2014-10-29 10:37:04.908 302 11164.19 70.97 54641.31 88888.00 2014-10-29 10:37:05.408 302 11164.24 70.83 54641.23 88888.00 2014-10-29 10:37:05.908 302 11164.38 70.68 54641.18 88888.00 2014-10-29 10:37:06.408 302 11164.49 70.62 54641.17 88888.00 2014-10-29 10:37:06.908 302 11164.58 70.50 54641.14 88888.00 2014-10-29 10:37:07.408 302 11164.68 70.43 54641.06 88888.00 2014-10-29 10:37:07.908 302 11164.76 70.37 54640.94 88888.00 2014-10-29 10:37:08.408 302 11164.90 70.32 54640.89 88888.00 2014-10-29 10:37:08.908 302 11164.94 70.22 54640.74 88888.00 2014-10-29 10:37:09.408 302 11165.07 70.13 54640.62 88888.00 2014-10-29 10:37:09.908 302 11165.23 70.08 54640.56 88888.00 2014-10-29 10:37:10.408 302 11165.33 70.09 54640.41 88888.00 2014-10-29 10:37:10.908 302 11165.36 70.15 54640.43 88888.00 2014-10-29 10:37:11.408 302 11165.49 70.12 54640.38 88888.00 2014-10-29 10:37:11.908 302 11165.54 70.11 54640.31 88888.00 2014-10-29 10:37:12.408 302 11165.65 70.10 54640.17 88888.00 2014-10-29 10:37:12.908 302 11165.86 70.11 54640.05 88888.00 2014-10-29 10:37:13.408 302 11165.95 70.13 54639.91 88888.00 2014-10-29 10:37:13.908 302 11166.06 70.13 54639.89 88888.00 2014-10-29 10:37:14.408 302 11166.10 70.19 54639.89 88888.00 2014-10-29 10:37:14.908 302 11166.12 70.21 54639.92 88888.00 2014-10-29 10:37:15.408 302 11166.24 70.19 54639.87 88888.00 2014-10-29 10:37:15.908 302 11166.33 70.13 54639.75 88888.00 2014-10-29 10:37:16.408 302 11166.42 70.16 54639.70 88888.00 2014-10-29 10:37:16.908 302 11166.51 70.12 54639.53 88888.00 2014-10-29 10:37:17.408 302 11166.42 70.12 54639.47 88888.00 2014-10-29 10:37:17.908 302 11166.46 70.12 54639.42 88888.00 2014-10-29 10:37:18.408 302 11166.59 70.11 54639.40 88888.00 2014-10-29 10:37:18.908 302 11166.62 70.08 54639.44 88888.00 2014-10-29 10:37:19.408 302 11166.57 70.07 54639.48 88888.00 2014-10-29 10:37:19.908 302 11166.63 70.02 54639.41 88888.00 2014-10-29 10:37:20.408 302 11166.59 70.13 54639.33 88888.00 2014-10-29 10:37:20.908 302 11166.58 70.20 54639.26 88888.00 2014-10-29 10:37:21.408 302 11166.57 70.28 54639.32 88888.00 2014-10-29 10:37:21.908 302 11166.52 70.30 54639.20 88888.00 2014-10-29 10:37:22.408 302 11166.49 70.33 54639.09 88888.00 2014-10-29 10:37:22.908 302 11166.47 70.37 54639.04 88888.00 2014-10-29 10:37:23.408 302 11166.41 70.38 54639.01 88888.00 2014-10-29 10:37:23.908 302 11166.38 70.37 54638.95 88888.00 2014-10-29 10:37:24.409 302 11166.36 70.39 54638.80 88888.00 2014-10-29 10:37:24.909 302 11166.30 70.45 54638.75 88888.00 2014-10-29 10:37:25.409 302 11166.24 70.52 54638.71 88888.00 2014-10-29 10:37:25.909 302 11166.22 70.50 54638.70 88888.00 2014-10-29 10:37:26.409 302 11166.12 70.47 54638.66 88888.00 2014-10-29 10:37:26.909 302 11166.09 70.46 54638.62 88888.00 2014-10-29 10:37:27.409 302 11166.05 70.47 54638.54 88888.00 2014-10-29 10:37:27.909 302 11166.02 70.51 54638.42 88888.00 2014-10-29 10:37:28.409 302 11165.95 70.54 54638.36 88888.00 2014-10-29 10:37:28.909 302 11165.90 70.51 54638.24 88888.00 2014-10-29 10:37:29.409 302 11165.86 70.47 54638.16 88888.00 2014-10-29 10:37:29.909 302 11165.88 70.44 54637.99 88888.00 2014-10-29 10:37:30.409 302 11165.93 70.38 54637.89 88888.00 2014-10-29 10:37:30.909 302 11165.93 70.36 54637.78 88888.00 2014-10-29 10:37:31.409 302 11165.94 70.30 54637.73 88888.00 2014-10-29 10:37:31.909 302 11166.02 70.24 54637.69 88888.00 2014-10-29 10:37:32.409 302 11166.10 70.17 54637.56 88888.00 2014-10-29 10:37:32.909 302 11166.10 70.10 54637.41 88888.00 2014-10-29 10:37:33.409 302 11166.14 69.99 54637.24 88888.00 2014-10-29 10:37:33.909 302 11166.12 69.92 54637.20 88888.00 2014-10-29 10:37:34.409 302 11166.24 69.86 54637.04 88888.00 2014-10-29 10:37:34.909 302 11166.33 69.75 54636.84 88888.00 2014-10-29 10:37:35.409 302 11166.40 69.70 54636.86 88888.00 2014-10-29 10:37:35.909 302 11166.42 69.67 54636.79 88888.00 2014-10-29 10:37:36.409 302 11166.46 69.66 54636.77 88888.00 2014-10-29 10:37:36.909 302 11166.56 69.69 54636.64 88888.00 2014-10-29 10:37:37.409 302 11166.53 69.69 54636.57 88888.00 2014-10-29 10:37:37.909 302 11166.57 69.66 54636.42 88888.00 2014-10-29 10:37:38.409 302 11166.66 69.71 54636.23 88888.00 2014-10-29 10:37:38.909 302 11166.72 69.74 54636.17 88888.00 2014-10-29 10:37:39.409 302 11166.78 69.74 54636.16 88888.00 2014-10-29 10:37:39.909 302 11166.78 69.76 54636.16 88888.00 2014-10-29 10:37:40.409 302 11166.82 69.78 54636.10 88888.00 2014-10-29 10:37:40.909 302 11166.92 69.86 54636.17 88888.00 2014-10-29 10:37:41.409 302 11166.95 69.98 54636.15 88888.00 2014-10-29 10:37:41.909 302 11166.96 70.03 54636.18 88888.00 2014-10-29 10:37:42.409 302 11167.05 70.17 54636.19 88888.00 2014-10-29 10:37:42.909 302 11167.10 70.29 54636.14 88888.00 2014-10-29 10:37:43.409 302 11167.11 70.39 54636.07 88888.00 2014-10-29 10:37:43.909 302 11167.15 70.46 54635.98 88888.00 2014-10-29 10:37:44.409 302 11167.20 70.61 54635.94 88888.00 2014-10-29 10:37:44.909 302 11167.11 70.75 54635.89 88888.00 2014-10-29 10:37:45.409 302 11167.10 70.83 54635.78 88888.00 2014-10-29 10:37:45.909 302 11167.10 71.02 54635.74 88888.00 2014-10-29 10:37:46.409 302 11167.13 71.12 54635.78 88888.00 2014-10-29 10:37:46.909 302 11167.10 71.23 54635.73 88888.00 2014-10-29 10:37:47.409 302 11167.08 71.36 54635.71 88888.00 2014-10-29 10:37:47.909 302 11167.14 71.46 54635.64 88888.00 2014-10-29 10:37:48.409 302 11167.21 71.53 54635.57 88888.00 2014-10-29 10:37:48.909 302 11167.27 71.57 54635.46 88888.00 2014-10-29 10:37:49.409 302 11167.21 71.63 54635.39 88888.00 2014-10-29 10:37:49.909 302 11167.25 71.68 54635.28 88888.00 2014-10-29 10:37:50.409 302 11167.40 71.69 54635.21 88888.00 2014-10-29 10:37:50.909 302 11167.41 71.69 54635.12 88888.00 2014-10-29 10:37:51.409 302 11167.51 71.65 54635.03 88888.00 2014-10-29 10:37:51.909 302 11167.56 71.65 54634.96 88888.00 2014-10-29 10:37:52.409 302 11167.68 71.64 54634.84 88888.00 2014-10-29 10:37:52.909 302 11167.77 71.62 54634.66 88888.00 2014-10-29 10:37:53.409 302 11167.77 71.57 54634.50 88888.00 2014-10-29 10:37:53.909 302 11167.83 71.54 54634.44 88888.00 2014-10-29 10:37:54.409 302 11167.87 71.48 54634.27 88888.00 2014-10-29 10:37:54.909 302 11167.92 71.47 54634.14 88888.00 2014-10-29 10:37:55.409 302 11167.89 71.47 54633.97 88888.00 2014-10-29 10:37:55.909 302 11167.92 71.48 54633.73 88888.00 2014-10-29 10:37:56.409 302 11167.97 71.46 54633.52 88888.00 2014-10-29 10:37:56.909 302 11168.02 71.45 54633.39 88888.00 2014-10-29 10:37:57.409 302 11168.04 71.46 54633.31 88888.00 2014-10-29 10:37:57.909 302 11168.04 71.46 54633.20 88888.00 2014-10-29 10:37:58.409 302 11168.00 71.46 54633.11 88888.00 2014-10-29 10:37:58.909 302 11168.00 71.53 54632.96 88888.00 2014-10-29 10:37:59.409 302 11168.04 71.59 54632.94 88888.00 2014-10-29 10:37:59.909 302 11168.07 71.64 54632.89 88888.00 2014-10-29 10:38:00.409 302 11168.07 71.74 54632.86 88888.00 2014-10-29 10:38:00.909 302 11168.02 71.84 54632.78 88888.00 2014-10-29 10:38:01.409 302 11168.08 71.93 54632.58 88888.00 2014-10-29 10:38:01.909 302 11168.04 72.04 54632.64 88888.00 2014-10-29 10:38:02.409 302 11168.11 72.11 54632.64 88888.00 2014-10-29 10:38:02.909 302 11168.14 72.19 54632.59 88888.00 2014-10-29 10:38:03.409 302 11168.23 72.25 54632.57 88888.00 2014-10-29 10:38:03.909 302 11168.29 72.32 54632.63 88888.00 2014-10-29 10:38:04.409 302 11168.36 72.41 54632.59 88888.00 2014-10-29 10:38:04.909 302 11168.44 72.45 54632.55 88888.00 2014-10-29 10:38:05.409 302 11168.42 72.54 54632.50 88888.00 2014-10-29 10:38:05.909 302 11168.42 72.65 54632.49 88888.00 2014-10-29 10:38:06.409 302 11168.56 72.77 54632.46 88888.00 2014-10-29 10:38:06.909 302 11168.63 72.83 54632.42 88888.00 2014-10-29 10:38:07.409 302 11168.67 72.95 54632.47 88888.00 2014-10-29 10:38:07.909 302 11168.68 73.07 54632.49 88888.00 2014-10-29 10:38:08.409 302 11168.71 73.20 54632.49 88888.00 2014-10-29 10:38:08.909 302 11168.76 73.37 54632.54 88888.00 2014-10-29 10:38:09.409 302 11168.77 73.41 54632.46 88888.00 2014-10-29 10:38:09.909 302 11168.75 73.54 54632.42 88888.00 2014-10-29 10:38:10.409 302 11168.76 73.72 54632.49 88888.00 2014-10-29 10:38:10.909 302 11168.68 73.90 54632.59 88888.00 2014-10-29 10:38:11.409 302 11168.67 74.04 54632.55 88888.00 2014-10-29 10:38:11.909 302 11168.72 74.16 54632.48 88888.00 2014-10-29 10:38:12.409 302 11168.70 74.31 54632.37 88888.00 2014-10-29 10:38:12.909 302 11168.66 74.43 54632.40 88888.00 2014-10-29 10:38:13.409 302 11168.60 74.51 54632.37 88888.00 2014-10-29 10:38:13.909 302 11168.51 74.64 54632.34 88888.00 2014-10-29 10:38:14.409 302 11168.53 74.73 54632.31 88888.00 2014-10-29 10:38:14.909 302 11168.47 74.81 54632.24 88888.00 2014-10-29 10:38:15.409 302 11168.52 74.95 54632.19 88888.00 2014-10-29 10:38:15.909 302 11168.51 75.08 54632.10 88888.00 2014-10-29 10:38:16.409 302 11168.40 75.14 54632.05 88888.00 2014-10-29 10:38:16.909 302 11168.37 75.18 54631.90 88888.00 2014-10-29 10:38:17.409 302 11168.39 75.19 54631.57 88888.00 2014-10-29 10:38:17.909 302 11168.36 75.22 54631.34 88888.00 2014-10-29 10:38:18.409 302 11168.37 75.25 54631.09 88888.00 2014-10-29 10:38:18.909 302 11168.36 75.29 54630.83 88888.00 2014-10-29 10:38:19.409 302 11168.30 75.29 54630.58 88888.00 2014-10-29 10:38:19.909 302 11168.25 75.27 54630.41 88888.00 2014-10-29 10:38:20.409 302 11168.29 75.23 54630.24 88888.00 2014-10-29 10:38:20.909 302 11168.35 75.11 54630.17 88888.00 2014-10-29 10:38:21.409 302 11168.36 75.00 54629.92 88888.00 2014-10-29 10:38:21.909 302 11168.31 74.85 54629.77 88888.00 2014-10-29 10:38:22.409 302 11168.34 74.67 54629.67 88888.00 2014-10-29 10:38:22.909 302 11168.36 74.52 54629.58 88888.00 2014-10-29 10:38:23.409 302 11168.40 74.35 54629.48 88888.00 2014-10-29 10:38:23.909 302 11168.40 74.17 54629.47 88888.00 2014-10-29 10:38:24.409 302 11168.41 74.05 54629.41 88888.00 2014-10-29 10:38:24.909 302 11168.50 73.91 54629.40 88888.00 2014-10-29 10:38:25.409 302 11168.45 73.80 54629.43 88888.00 2014-10-29 10:38:25.909 302 11168.42 73.73 54629.50 88888.00 2014-10-29 10:38:26.409 302 11168.46 73.67 54629.48 88888.00 2014-10-29 10:38:26.909 302 11168.58 73.58 54629.47 88888.00 2014-10-29 10:38:27.409 302 11168.60 73.54 54629.43 88888.00 2014-10-29 10:38:27.909 302 11168.65 73.46 54629.43 88888.00 2014-10-29 10:38:28.409 302 11168.71 73.38 54629.42 88888.00 2014-10-29 10:38:28.909 302 11168.82 73.32 54629.49 88888.00 2014-10-29 10:38:29.409 302 11168.92 73.25 54629.49 88888.00 2014-10-29 10:38:29.909 302 11169.04 73.25 54629.53 88888.00 2014-10-29 10:38:30.409 302 11169.12 73.21 54629.62 88888.00 2014-10-29 10:38:30.909 302 11169.19 73.20 54629.71 88888.00 2014-10-29 10:38:31.409 302 11169.38 73.17 54629.79 88888.00 2014-10-29 10:38:31.909 302 11169.47 73.20 54629.77 88888.00 2014-10-29 10:38:32.409 302 11169.61 73.15 54629.84 88888.00 2014-10-29 10:38:32.909 302 11169.72 73.14 54629.86 88888.00 2014-10-29 10:38:33.409 302 11169.78 73.17 54629.94 88888.00 2014-10-29 10:38:33.909 302 11169.92 73.21 54630.02 88888.00 2014-10-29 10:38:34.409 302 11170.03 73.19 54630.04 88888.00 2014-10-29 10:38:34.909 302 11170.09 73.20 54630.05 88888.00 2014-10-29 10:38:35.409 302 11170.13 73.24 54630.22 88888.00 2014-10-29 10:38:35.909 302 11170.25 73.26 54630.24 88888.00 2014-10-29 10:38:36.409 302 11170.27 73.28 54630.24 88888.00 2014-10-29 10:38:36.909 302 11170.30 73.28 54630.29 88888.00 2014-10-29 10:38:37.409 302 11170.32 73.28 54630.31 88888.00 2014-10-29 10:38:37.909 302 11170.32 73.32 54630.33 88888.00 2014-10-29 10:38:38.409 302 11170.34 73.33 54630.43 88888.00 2014-10-29 10:38:38.909 302 11170.34 73.31 54630.47 88888.00 2014-10-29 10:38:39.409 302 11170.32 73.29 54630.43 88888.00 2014-10-29 10:38:39.909 302 11170.25 73.28 54630.47 88888.00 2014-10-29 10:38:40.409 302 11170.23 73.28 54630.49 88888.00 2014-10-29 10:38:40.909 302 11170.20 73.28 54630.48 88888.00 2014-10-29 10:38:41.409 302 11170.19 73.26 54630.57 88888.00 2014-10-29 10:38:41.909 302 11170.23 73.25 54630.64 88888.00 2014-10-29 10:38:42.409 302 11170.13 73.30 54630.70 88888.00 2014-10-29 10:38:42.909 302 11170.12 73.32 54630.70 88888.00 2014-10-29 10:38:43.409 302 11170.09 73.31 54630.76 88888.00 2014-10-29 10:38:43.909 302 11170.03 73.37 54630.79 88888.00 2014-10-29 10:38:44.409 302 11169.99 73.38 54630.84 88888.00 2014-10-29 10:38:44.909 302 11169.99 73.39 54630.87 88888.00 2014-10-29 10:38:45.409 302 11169.97 73.42 54630.75 88888.00 2014-10-29 10:38:45.909 302 11169.86 73.42 54630.72 88888.00 2014-10-29 10:38:46.409 302 11169.85 73.41 54630.68 88888.00 2014-10-29 10:38:46.909 302 11169.92 73.37 54630.65 88888.00 2014-10-29 10:38:47.409 302 11169.91 73.32 54630.59 88888.00 2014-10-29 10:38:47.909 302 11169.91 73.26 54630.46 88888.00 2014-10-29 10:38:48.409 302 11169.87 73.23 54630.32 88888.00 2014-10-29 10:38:48.909 302 11169.92 73.21 54630.22 88888.00 2014-10-29 10:38:49.409 302 11169.91 73.16 54630.05 88888.00 2014-10-29 10:38:49.909 302 11169.80 73.14 54629.97 88888.00 2014-10-29 10:38:50.409 302 11169.77 73.07 54629.84 88888.00 2014-10-29 10:38:50.909 302 11169.72 73.00 54629.67 88888.00 2014-10-29 10:38:51.409 302 11169.61 72.98 54629.50 88888.00 2014-10-29 10:38:51.909 302 11169.59 72.94 54629.38 88888.00 2014-10-29 10:38:52.409 302 11169.65 72.88 54629.21 88888.00 2014-10-29 10:38:52.909 302 11169.66 72.81 54628.96 88888.00 2014-10-29 10:38:53.409 302 11169.57 72.69 54628.77 88888.00 2014-10-29 10:38:53.909 302 11169.57 72.62 54628.55 88888.00 2014-10-29 10:38:54.409 302 11169.65 72.54 54628.39 88888.00 2014-10-29 10:38:54.909 302 11169.67 72.39 54628.29 88888.00 2014-10-29 10:38:55.409 302 11169.71 72.32 54628.21 88888.00 2014-10-29 10:38:55.909 302 11169.68 72.23 54628.06 88888.00 2014-10-29 10:38:56.409 302 11169.75 72.16 54627.96 88888.00 2014-10-29 10:38:56.909 302 11169.76 72.08 54627.86 88888.00 2014-10-29 10:38:57.409 302 11169.83 72.02 54627.83 88888.00 2014-10-29 10:38:57.909 302 11169.87 71.93 54627.72 88888.00 2014-10-29 10:38:58.409 302 11169.75 71.80 54627.67 88888.00 2014-10-29 10:38:58.909 302 11169.81 71.72 54627.68 88888.00 2014-10-29 10:38:59.409 302 11169.87 71.62 54627.77 88888.00 2014-10-29 10:38:59.909 302 11169.83 71.57 54627.82 88888.00 2014-10-29 10:39:00.409 302 11169.80 71.57 54627.82 88888.00 2014-10-29 10:39:00.909 302 11169.77 71.60 54627.82 88888.00 2014-10-29 10:39:01.409 302 11169.76 71.60 54627.89 88888.00 2014-10-29 10:39:01.909 302 11169.73 71.68 54627.96 88888.00 2014-10-29 10:39:02.409 302 11169.72 71.78 54628.08 88888.00 2014-10-29 10:39:02.909 302 11169.67 71.86 54628.13 88888.00 2014-10-29 10:39:03.409 302 11169.71 71.91 54628.24 88888.00 2014-10-29 10:39:03.909 302 11169.75 71.95 54628.37 88888.00 2014-10-29 10:39:04.409 302 11169.76 72.01 54628.55 88888.00 2014-10-29 10:39:04.909 302 11169.85 72.06 54628.68 88888.00 2014-10-29 10:39:05.409 302 11169.85 72.08 54628.75 88888.00 2014-10-29 10:39:05.909 302 11169.86 72.10 54628.96 88888.00 2014-10-29 10:39:06.409 302 11169.94 72.12 54629.14 88888.00 2014-10-29 10:39:06.909 302 11169.98 72.12 54629.25 88888.00 2014-10-29 10:39:07.409 302 11170.01 72.13 54629.38 88888.00 2014-10-29 10:39:07.909 302 11170.12 72.19 54629.31 88888.00 2014-10-29 10:39:08.409 302 11170.19 72.22 54629.22 88888.00 2014-10-29 10:39:08.909 302 11170.18 72.21 54629.24 88888.00 2014-10-29 10:39:09.409 302 11170.20 72.22 54629.26 88888.00 2014-10-29 10:39:09.909 302 11170.24 72.22 54629.33 88888.00 2014-10-29 10:39:10.409 302 11170.28 72.28 54629.35 88888.00 2014-10-29 10:39:10.909 302 11170.29 72.38 54629.38 88888.00 2014-10-29 10:39:11.409 302 11170.27 72.47 54629.41 88888.00 2014-10-29 10:39:11.909 302 11170.27 72.48 54629.52 88888.00 2014-10-29 10:39:12.409 302 11170.30 72.52 54629.49 88888.00 2014-10-29 10:39:12.909 302 11170.39 72.62 54629.48 88888.00 2014-10-29 10:39:13.409 302 11170.33 72.71 54629.45 88888.00 2014-10-29 10:39:13.909 302 11170.37 72.74 54629.38 88888.00 2014-10-29 10:39:14.409 302 11170.38 72.80 54629.23 88888.00 2014-10-29 10:39:14.909 302 11170.46 72.82 54629.18 88888.00 2014-10-29 10:39:15.409 302 11170.60 72.89 54629.14 88888.00 2014-10-29 10:39:15.909 302 11170.65 72.86 54628.98 88888.00 2014-10-29 10:39:16.409 302 11170.70 72.80 54628.85 88888.00 2014-10-29 10:39:16.909 302 11170.75 72.74 54628.74 88888.00 2014-10-29 10:39:17.409 302 11170.87 72.72 54628.63 88888.00 2014-10-29 10:39:17.909 302 11170.97 72.72 54628.50 88888.00 2014-10-29 10:39:18.409 302 11171.01 72.73 54628.33 88888.00 2014-10-29 10:39:18.909 302 11171.08 72.73 54628.08 88888.00 2014-10-29 10:39:19.409 302 11171.19 72.72 54627.91 88888.00 2014-10-29 10:39:19.909 302 11171.47 72.69 54627.71 88888.00 2014-10-29 10:39:20.409 302 11171.63 72.65 54627.50 88888.00 2014-10-29 10:39:20.909 302 11171.70 72.61 54627.32 88888.00 2014-10-29 10:39:21.409 302 11171.84 72.56 54627.14 88888.00 2014-10-29 10:39:21.909 302 11171.96 72.52 54626.86 88888.00 2014-10-29 10:39:22.409 302 11172.03 72.50 54626.72 88888.00 2014-10-29 10:39:22.909 302 11172.21 72.49 54626.52 88888.00 2014-10-29 10:39:23.409 302 11172.32 72.45 54626.37 88888.00 2014-10-29 10:39:23.909 302 11172.43 72.41 54626.14 88888.00 2014-10-29 10:39:24.409 302 11172.59 72.35 54625.89 88888.00 2014-10-29 10:39:24.909 302 11172.74 72.33 54625.71 88888.00 2014-10-29 10:39:25.409 302 11172.88 72.28 54625.48 88888.00 2014-10-29 10:39:25.909 302 11172.99 72.23 54625.30 88888.00 2014-10-29 10:39:26.409 302 11173.18 72.16 54625.15 88888.00 2014-10-29 10:39:26.909 302 11173.28 72.12 54625.01 88888.00 2014-10-29 10:39:27.409 302 11173.43 72.08 54624.77 88888.00 2014-10-29 10:39:27.909 302 11173.59 71.99 54624.59 88888.00 2014-10-29 10:39:28.409 302 11173.77 71.93 54624.23 88888.00 2014-10-29 10:39:28.909 302 11173.88 71.89 54624.05 88888.00 2014-10-29 10:39:29.409 302 11173.94 71.82 54624.14 88888.00 2014-10-29 10:39:29.909 302 11174.03 71.76 54624.10 88888.00 2014-10-29 10:39:30.409 302 11174.12 71.68 54624.03 88888.00 2014-10-29 10:39:30.909 302 11174.24 71.63 54623.97 88888.00 2014-10-29 10:39:31.409 302 11174.28 71.59 54623.94 88888.00 2014-10-29 10:39:31.909 302 11174.42 71.57 54623.95 88888.00 2014-10-29 10:39:32.409 302 11174.54 71.62 54623.90 88888.00 2014-10-29 10:39:32.909 302 11174.78 71.61 54623.89 88888.00 2014-10-29 10:39:33.409 302 11174.90 71.60 54623.87 88888.00 2014-10-29 10:39:33.909 302 11174.93 71.59 54623.87 88888.00 2014-10-29 10:39:34.409 302 11174.90 71.56 54623.83 88888.00 2014-10-29 10:39:34.909 302 11174.94 71.56 54623.77 88888.00 2014-10-29 10:39:35.409 302 11175.05 71.55 54623.82 88888.00 2014-10-29 10:39:35.909 302 11175.18 71.55 54623.88 88888.00 2014-10-29 10:39:36.409 302 11175.22 71.54 54623.90 88888.00 2014-10-29 10:39:36.909 302 11175.25 71.53 54623.92 88888.00 2014-10-29 10:39:37.409 302 11175.27 71.53 54623.94 88888.00 2014-10-29 10:39:37.909 302 11175.25 71.53 54623.99 88888.00 2014-10-29 10:39:38.409 302 11175.26 71.52 54624.04 88888.00 2014-10-29 10:39:38.909 302 11175.36 71.48 54624.07 88888.00 2014-10-29 10:39:39.409 302 11175.42 71.43 54624.05 88888.00 2014-10-29 10:39:39.909 302 11175.48 71.35 54623.94 88888.00 2014-10-29 10:39:40.409 302 11175.47 71.27 54623.97 88888.00 2014-10-29 10:39:40.909 302 11175.47 71.22 54623.95 88888.00 2014-10-29 10:39:41.409 302 11175.50 71.15 54624.00 88888.00 2014-10-29 10:39:41.909 302 11175.57 71.11 54624.09 88888.00 2014-10-29 10:39:42.409 302 11175.57 71.12 54624.08 88888.00 2014-10-29 10:39:42.909 302 11175.60 71.18 54624.10 88888.00 2014-10-29 10:39:43.409 302 11175.57 71.17 54624.15 88888.00 2014-10-29 10:39:43.909 302 11175.51 71.14 54624.25 88888.00 2014-10-29 10:39:44.409 302 11175.43 71.17 54624.25 88888.00 2014-10-29 10:39:44.909 302 11175.46 71.19 54624.26 88888.00 2014-10-29 10:39:45.409 302 11175.45 71.26 54624.22 88888.00 2014-10-29 10:39:45.909 302 11175.40 71.26 54624.26 88888.00 2014-10-29 10:39:46.409 302 11175.39 71.27 54624.32 88888.00 2014-10-29 10:39:46.909 302 11175.37 71.20 54624.27 88888.00 2014-10-29 10:39:47.409 302 11175.30 71.15 54624.39 88888.00 2014-10-29 10:39:47.909 302 11175.29 71.17 54624.50 88888.00 2014-10-29 10:39:48.409 302 11175.31 71.11 54624.54 88888.00 2014-10-29 10:39:48.909 302 11175.29 71.02 54624.36 88888.00 2014-10-29 10:39:49.409 302 11175.36 71.00 54624.32 88888.00 2014-10-29 10:39:49.909 302 11175.42 70.94 54624.40 88888.00 2014-10-29 10:39:50.409 302 11175.46 70.91 54624.50 88888.00 2014-10-29 10:39:50.909 302 11175.45 70.87 54624.51 88888.00 2014-10-29 10:39:51.409 302 11175.51 70.77 54624.50 88888.00 2014-10-29 10:39:51.909 302 11175.60 70.75 54624.44 88888.00 2014-10-29 10:39:52.409 302 11175.60 70.74 54624.44 88888.00 2014-10-29 10:39:52.909 302 11175.53 70.74 54624.38 88888.00 2014-10-29 10:39:53.409 302 11175.51 70.72 54624.35 88888.00 2014-10-29 10:39:53.909 302 11175.58 70.64 54624.32 88888.00 2014-10-29 10:39:54.409 302 11175.67 70.59 54624.30 88888.00 2014-10-29 10:39:54.909 302 11175.68 70.56 54624.42 88888.00 2014-10-29 10:39:55.409 302 11175.65 70.51 54624.32 88888.00 2014-10-29 10:39:55.909 302 11175.69 70.46 54624.26 88888.00 2014-10-29 10:39:56.409 302 11175.78 70.41 54624.33 88888.00 2014-10-29 10:39:56.909 302 11175.88 70.34 54624.20 88888.00 2014-10-29 10:39:57.409 302 11175.89 70.20 54624.18 88888.00 2014-10-29 10:39:57.909 302 11175.97 70.16 54624.06 88888.00 2014-10-29 10:39:58.409 302 11176.05 70.04 54623.92 88888.00 2014-10-29 10:39:58.909 302 11176.09 69.92 54623.83 88888.00 2014-10-29 10:39:59.409 302 11176.14 69.88 54623.88 88888.00 2014-10-29 10:39:59.909 302 11176.18 69.77 54623.89 88888.00 2014-10-29 10:40:00.409 302 11176.18 69.71 54623.85 88888.00 2014-10-29 10:40:00.909 302 11176.23 69.69 54623.87 88888.00 2014-10-29 10:40:01.409 302 11176.24 69.58 54623.74 88888.00 2014-10-29 10:40:01.909 302 11176.30 69.56 54623.64 88888.00 2014-10-29 10:40:02.409 302 11176.40 69.45 54623.69 88888.00 2014-10-29 10:40:02.909 302 11176.47 69.33 54623.59 88888.00 2014-10-29 10:40:03.409 302 11176.49 69.24 54623.57 88888.00 2014-10-29 10:40:03.909 302 11176.52 69.11 54623.47 88888.00 2014-10-29 10:40:04.409 302 11176.66 69.00 54623.39 88888.00 2014-10-29 10:40:04.909 302 11176.67 68.91 54623.33 88888.00 2014-10-29 10:40:05.409 302 11176.78 68.80 54623.27 88888.00 2014-10-29 10:40:05.909 302 11176.78 68.65 54623.34 88888.00 2014-10-29 10:40:06.409 302 11176.84 68.51 54623.15 88888.00 2014-10-29 10:40:06.909 302 11176.92 68.39 54622.85 88888.00 2014-10-29 10:40:07.409 302 11176.92 68.24 54622.75 88888.00 2014-10-29 10:40:07.909 302 11176.92 68.09 54622.77 88888.00 2014-10-29 10:40:08.409 302 11176.94 67.98 54622.67 88888.00 2014-10-29 10:40:08.909 302 11176.96 67.84 54622.60 88888.00 2014-10-29 10:40:09.409 302 11176.96 67.72 54622.71 88888.00 2014-10-29 10:40:09.909 302 11176.94 67.65 54622.76 88888.00 2014-10-29 10:40:10.409 302 11176.99 67.59 54622.71 88888.00 2014-10-29 10:40:10.909 302 11177.03 67.46 54622.64 88888.00 2014-10-29 10:40:11.409 302 11177.01 67.34 54622.67 88888.00 2014-10-29 10:40:11.909 302 11177.02 67.26 54622.80 88888.00 2014-10-29 10:40:12.409 302 11177.10 67.21 54622.87 88888.00 2014-10-29 10:40:12.909 302 11177.03 67.14 54623.03 88888.00 2014-10-29 10:40:13.409 302 11176.98 67.11 54623.11 88888.00 2014-10-29 10:40:13.909 302 11177.08 67.08 54623.20 88888.00 2014-10-29 10:40:14.409 302 11177.12 67.04 54623.29 88888.00 2014-10-29 10:40:14.909 302 11177.17 67.05 54623.44 88888.00 2014-10-29 10:40:15.409 302 11177.25 67.01 54623.53 88888.00 2014-10-29 10:40:15.909 302 11177.23 67.00 54623.68 88888.00 2014-10-29 10:40:16.409 302 11177.18 67.00 54623.75 88888.00 2014-10-29 10:40:16.909 302 11177.20 67.01 54623.74 88888.00 2014-10-29 10:40:17.409 302 11177.24 66.94 54623.72 88888.00 2014-10-29 10:40:17.909 302 11177.24 66.99 54623.66 88888.00 2014-10-29 10:40:18.409 302 11177.19 66.99 54623.74 88888.00 2014-10-29 10:40:18.909 302 11177.25 66.94 54623.75 88888.00 2014-10-29 10:40:19.409 302 11177.27 66.91 54623.74 88888.00 2014-10-29 10:40:19.909 302 11177.28 66.84 54623.79 88888.00 2014-10-29 10:40:20.409 302 11177.28 66.82 54623.80 88888.00 2014-10-29 10:40:20.909 302 11177.22 66.79 54623.89 88888.00 2014-10-29 10:40:21.409 302 11177.24 66.79 54623.95 88888.00 2014-10-29 10:40:21.909 302 11177.31 66.76 54623.97 88888.00 2014-10-29 10:40:22.409 302 11177.34 66.72 54623.98 88888.00 2014-10-29 10:40:22.909 302 11177.30 66.70 54624.07 88888.00 2014-10-29 10:40:23.409 302 11177.29 66.71 54624.15 88888.00 2014-10-29 10:40:23.909 302 11177.33 66.73 54624.22 88888.00 2014-10-29 10:40:24.409 302 11177.30 66.71 54624.24 88888.00 2014-10-29 10:40:24.909 302 11177.25 66.72 54624.35 88888.00 2014-10-29 10:40:25.409 302 11177.19 66.69 54624.44 88888.00 2014-10-29 10:40:25.909 302 11177.18 66.69 54624.48 88888.00 2014-10-29 10:40:26.409 302 11177.19 66.73 54624.44 88888.00 2014-10-29 10:40:26.909 302 11177.10 66.74 54624.49 88888.00 2014-10-29 10:40:27.409 302 11177.02 66.73 54624.61 88888.00 2014-10-29 10:40:27.909 302 11177.01 66.75 54624.56 88888.00 2014-10-29 10:40:28.409 302 11176.93 66.79 54624.61 88888.00 2014-10-29 10:40:28.909 302 11176.81 66.75 54624.76 88888.00 2014-10-29 10:40:29.409 302 11176.76 66.74 54624.85 88888.00 2014-10-29 10:40:29.909 302 11176.66 66.76 54624.89 88888.00 2014-10-29 10:40:30.409 302 11176.58 66.74 54625.01 88888.00 2014-10-29 10:40:30.909 302 11176.56 66.72 54625.11 88888.00 2014-10-29 10:40:31.409 302 11176.62 66.72 54625.15 88888.00 2014-10-29 10:40:31.909 302 11176.58 66.72 54625.23 88888.00 2014-10-29 10:40:32.409 302 11176.42 66.67 54625.20 88888.00 2014-10-29 10:40:32.909 302 11176.39 66.70 54625.26 88888.00 2014-10-29 10:40:33.409 302 11176.30 66.72 54625.26 88888.00 2014-10-29 10:40:33.909 302 11176.24 66.75 54625.17 88888.00 2014-10-29 10:40:34.409 302 11176.14 66.76 54625.13 88888.00 2014-10-29 10:40:34.909 302 11176.07 66.79 54625.14 88888.00 2014-10-29 10:40:35.409 302 11176.00 66.81 54624.83 88888.00 2014-10-29 10:40:35.909 302 11175.88 66.78 54624.74 88888.00 2014-10-29 10:40:36.409 302 11175.86 66.78 54624.76 88888.00 2014-10-29 10:40:36.909 302 11175.78 66.80 54624.76 88888.00 2014-10-29 10:40:37.409 302 11175.65 66.74 54624.86 88888.00 2014-10-29 10:40:37.909 302 11175.61 66.72 54624.80 88888.00 2014-10-29 10:40:38.409 302 11175.56 66.65 54625.20 88888.00 2014-10-29 10:40:38.909 302 11175.57 66.57 54625.32 88888.00 2014-10-29 10:40:39.409 302 11175.55 66.55 54625.23 88888.00 2014-10-29 10:40:39.909 302 11175.51 66.47 54625.09 88888.00 2014-10-29 10:40:40.409 302 11175.45 66.41 54624.94 88888.00 2014-10-29 10:40:40.909 302 11175.45 66.33 54624.79 88888.00 2014-10-29 10:40:41.409 302 11175.43 66.23 54624.76 88888.00 2014-10-29 10:40:41.909 302 11175.40 66.15 54624.68 88888.00 2014-10-29 10:40:42.409 302 11175.40 66.12 54624.65 88888.00 2014-10-29 10:40:42.909 302 11175.37 66.07 54624.66 88888.00 2014-10-29 10:40:43.409 302 11175.36 66.02 54624.70 88888.00 2014-10-29 10:40:43.909 302 11175.40 65.93 54624.74 88888.00 2014-10-29 10:40:44.410 302 11175.35 65.88 54624.73 88888.00 2014-10-29 10:40:44.910 302 11175.27 65.86 54624.41 88888.00 2014-10-29 10:40:45.410 302 11175.27 65.81 54624.40 88888.00 2014-10-29 10:40:45.910 302 11175.26 65.74 54624.48 88888.00 2014-10-29 10:40:46.410 302 11175.29 65.72 54624.97 88888.00 2014-10-29 10:40:46.910 302 11175.40 65.74 54625.28 88888.00 2014-10-29 10:40:47.410 302 11175.43 65.76 54625.26 88888.00 2014-10-29 10:40:47.910 302 11175.42 65.80 54625.26 88888.00 2014-10-29 10:40:48.410 302 11175.41 65.83 54625.32 88888.00 2014-10-29 10:40:48.910 302 11175.48 65.89 54625.37 88888.00 2014-10-29 10:40:49.410 302 11175.46 66.02 54625.39 88888.00 2014-10-29 10:40:49.910 302 11175.57 66.11 54625.45 88888.00 2014-10-29 10:40:50.410 302 11175.51 66.19 54625.40 88888.00 2014-10-29 10:40:50.910 302 11175.45 66.31 54625.45 88888.00 2014-10-29 10:40:51.410 302 11175.41 66.40 54625.52 88888.00 2014-10-29 10:40:51.910 302 11175.45 66.47 54625.48 88888.00 2014-10-29 10:40:52.410 302 11175.45 66.49 54625.53 88888.00 2014-10-29 10:40:52.910 302 11175.37 66.53 54625.73 88888.00 2014-10-29 10:40:53.410 302 11175.29 66.58 54625.81 88888.00 2014-10-29 10:40:53.910 302 11175.24 66.63 54625.79 88888.00 2014-10-29 10:40:54.410 302 11175.11 66.63 54625.87 88888.00 2014-10-29 10:40:54.910 302 11174.94 66.66 54625.96 88888.00 2014-10-29 10:40:55.410 302 11174.80 66.66 54626.06 88888.00 2014-10-29 10:40:55.910 302 11174.71 66.67 54626.19 88888.00 2014-10-29 10:40:56.410 302 11174.56 66.71 54626.35 88888.00 2014-10-29 10:40:56.910 302 11174.37 66.67 54626.51 88888.00 2014-10-29 10:40:57.410 302 11174.14 66.70 54626.62 88888.00 2014-10-29 10:40:57.910 302 11173.94 66.73 54626.82 88888.00 2014-10-29 10:40:58.410 302 11173.83 66.75 54626.98 88888.00 2014-10-29 10:40:58.910 302 11173.63 66.79 54627.14 88888.00 2014-10-29 10:40:59.410 302 11173.43 66.82 54627.32 88888.00 2014-10-29 10:40:59.910 302 11173.17 66.83 54627.46 88888.00 2014-10-29 10:41:00.410 302 11172.96 66.83 54627.58 88888.00 2014-10-29 10:41:00.910 302 11172.73 66.83 54627.71 88888.00 2014-10-29 10:41:01.410 302 11172.59 66.83 54627.87 88888.00 2014-10-29 10:41:01.910 302 11172.41 66.88 54628.02 88888.00 2014-10-29 10:41:02.410 302 11172.16 66.88 54628.12 88888.00 2014-10-29 10:41:02.910 302 11171.95 66.91 54628.26 88888.00 2014-10-29 10:41:03.410 302 11171.68 66.95 54628.43 88888.00 2014-10-29 10:41:03.910 302 11171.44 67.00 54628.55 88888.00 2014-10-29 10:41:04.410 302 11171.21 67.01 54628.70 88888.00 2014-10-29 10:41:04.910 302 11171.00 67.01 54628.85 88888.00 2014-10-29 10:41:05.410 302 11170.83 67.06 54628.97 88888.00 2014-10-29 10:41:05.910 302 11170.58 67.07 54629.21 88888.00 2014-10-29 10:41:06.410 302 11170.28 67.15 54629.36 88888.00 2014-10-29 10:41:06.910 302 11170.09 67.18 54629.58 88888.00 2014-10-29 10:41:07.410 302 11169.94 67.16 54629.69 88888.00 2014-10-29 10:41:07.910 302 11169.76 67.18 54629.84 88888.00 2014-10-29 10:41:08.410 302 11169.54 67.24 54630.03 88888.00 2014-10-29 10:41:08.910 302 11169.30 67.29 54630.23 88888.00 2014-10-29 10:41:09.410 302 11169.12 67.30 54630.36 88888.00 2014-10-29 10:41:09.910 302 11168.97 67.32 54630.38 88888.00 2014-10-29 10:41:10.410 302 11168.77 67.37 54630.58 88888.00 2014-10-29 10:41:10.910 302 11168.67 67.39 54630.68 88888.00 2014-10-29 10:41:11.410 302 11168.62 67.43 54630.72 88888.00 2014-10-29 10:41:11.910 302 11168.42 67.51 54630.82 88888.00 2014-10-29 10:41:12.410 302 11168.26 67.57 54630.90 88888.00 2014-10-29 10:41:12.910 302 11168.19 67.66 54631.01 88888.00 2014-10-29 10:41:13.410 302 11168.04 67.72 54631.14 88888.00 2014-10-29 10:41:13.910 302 11167.97 67.84 54631.25 88888.00 2014-10-29 10:41:14.410 302 11167.94 67.99 54631.32 88888.00 2014-10-29 10:41:14.910 302 11167.88 68.10 54631.42 88888.00 2014-10-29 10:41:15.410 302 11167.83 68.21 54631.41 88888.00 2014-10-29 10:41:15.910 302 11167.73 68.35 54631.40 88888.00 2014-10-29 10:41:16.410 302 11167.67 68.43 54631.42 88888.00 2014-10-29 10:41:16.910 302 11167.64 68.55 54631.41 88888.00 2014-10-29 10:41:17.410 302 11167.51 68.67 54631.43 88888.00 2014-10-29 10:41:17.910 302 11167.47 68.76 54631.51 88888.00 2014-10-29 10:41:18.410 302 11167.46 68.86 54631.49 88888.00 2014-10-29 10:41:18.910 302 11167.42 68.94 54631.49 88888.00 2014-10-29 10:41:19.410 302 11167.29 69.00 54631.42 88888.00 2014-10-29 10:41:19.910 302 11167.24 69.04 54631.42 88888.00 2014-10-29 10:41:20.410 302 11167.21 69.12 54631.40 88888.00 2014-10-29 10:41:20.910 302 11167.08 69.15 54631.27 88888.00 2014-10-29 10:41:21.410 302 11167.01 69.22 54631.31 88888.00 2014-10-29 10:41:21.910 302 11166.99 69.26 54631.34 88888.00 2014-10-29 10:41:22.410 302 11166.95 69.28 54631.29 88888.00 2014-10-29 10:41:22.910 302 11166.84 69.29 54631.18 88888.00 2014-10-29 10:41:23.410 302 11166.77 69.34 54631.02 88888.00 2014-10-29 10:41:23.910 302 11166.75 69.42 54630.93 88888.00 2014-10-29 10:41:24.410 302 11166.63 69.49 54631.08 88888.00 2014-10-29 10:41:24.910 302 11166.62 69.52 54631.03 88888.00 2014-10-29 10:41:25.410 302 11166.59 69.53 54631.02 88888.00 2014-10-29 10:41:25.910 302 11166.56 69.56 54630.92 88888.00 2014-10-29 10:41:26.410 302 11166.56 69.53 54630.80 88888.00 2014-10-29 10:41:26.910 302 11166.56 69.57 54630.75 88888.00 2014-10-29 10:41:27.410 302 11166.58 69.56 54630.67 88888.00 2014-10-29 10:41:27.910 302 11166.51 69.57 54630.62 88888.00 2014-10-29 10:41:28.410 302 11166.48 69.53 54630.56 88888.00 2014-10-29 10:41:28.910 302 11166.43 69.53 54630.39 88888.00 2014-10-29 10:41:29.410 302 11166.36 69.53 54630.45 88888.00 2014-10-29 10:41:29.910 302 11166.31 69.49 54630.50 88888.00 2014-10-29 10:41:30.410 302 11166.26 69.45 54630.50 88888.00 2014-10-29 10:41:30.910 302 11166.21 69.44 54630.53 88888.00 2014-10-29 10:41:31.410 302 11166.06 69.48 54630.62 88888.00 2014-10-29 10:41:31.910 302 11165.90 69.53 54630.66 88888.00 2014-10-29 10:41:32.410 302 11165.79 69.53 54630.64 88888.00 2014-10-29 10:41:32.910 302 11165.72 69.56 54630.78 88888.00 2014-10-29 10:41:33.410 302 11165.57 69.59 54630.98 88888.00 2014-10-29 10:41:33.910 302 11165.44 69.60 54630.94 88888.00 2014-10-29 10:41:34.410 302 11165.31 69.60 54631.09 88888.00 2014-10-29 10:41:34.910 302 11165.20 69.58 54631.22 88888.00 2014-10-29 10:41:35.410 302 11165.02 69.59 54631.42 88888.00 2014-10-29 10:41:35.910 302 11164.89 69.59 54631.55 88888.00 2014-10-29 10:41:36.410 302 11164.78 69.58 54631.72 88888.00 2014-10-29 10:41:36.910 302 11164.62 69.60 54631.84 88888.00 2014-10-29 10:41:37.410 302 11164.37 69.61 54632.03 88888.00 2014-10-29 10:41:37.910 302 11164.24 69.65 54632.31 88888.00 2014-10-29 10:41:38.410 302 11164.08 69.68 54632.46 88888.00 2014-10-29 10:41:38.910 302 11164.01 69.71 54632.57 88888.00 2014-10-29 10:41:39.410 302 11163.92 69.77 54632.69 88888.00 2014-10-29 10:41:39.910 302 11163.80 69.83 54632.82 88888.00 2014-10-29 10:41:40.410 302 11163.64 69.91 54632.98 88888.00 2014-10-29 10:41:40.910 302 11163.49 69.99 54633.24 88888.00 2014-10-29 10:41:41.410 302 11163.38 70.08 54633.36 88888.00 2014-10-29 10:41:41.910 302 11163.18 70.18 54633.50 88888.00 2014-10-29 10:41:42.410 302 11163.00 70.28 54633.64 88888.00 2014-10-29 10:41:42.910 302 11162.79 70.42 54633.74 88888.00 2014-10-29 10:41:43.410 302 11162.56 70.63 54633.90 88888.00 2014-10-29 10:41:43.910 302 11162.36 70.85 54634.09 88888.00 2014-10-29 10:41:44.410 302 11162.28 71.06 54634.25 88888.00 2014-10-29 10:41:44.910 302 11162.15 71.21 54634.40 88888.00 2014-10-29 10:41:45.410 302 11161.87 71.42 54634.49 88888.00 2014-10-29 10:41:45.910 302 11161.64 71.67 54634.58 88888.00 2014-10-29 10:41:46.410 302 11161.49 71.86 54634.70 88888.00 2014-10-29 10:41:46.910 302 11161.31 72.06 54634.84 88888.00 2014-10-29 10:41:47.410 302 11161.08 72.35 54634.88 88888.00 2014-10-29 10:41:47.910 302 11160.82 72.55 54634.82 88888.00 2014-10-29 10:41:48.410 302 11160.66 72.72 54634.82 88888.00 2014-10-29 10:41:48.910 302 11160.42 72.92 54634.82 88888.00 2014-10-29 10:41:49.410 302 11160.19 73.16 54634.79 88888.00 2014-10-29 10:41:49.910 302 11160.00 73.33 54634.68 88888.00 2014-10-29 10:41:50.410 302 11159.73 73.48 54634.67 88888.00 2014-10-29 10:41:50.910 302 11159.56 73.58 54634.64 88888.00 2014-10-29 10:41:51.410 302 11159.42 73.72 54634.58 88888.00 2014-10-29 10:41:51.910 302 11159.24 73.91 54634.57 88888.00 2014-10-29 10:41:52.410 302 11159.01 74.02 54634.53 88888.00 2014-10-29 10:41:52.910 302 11158.84 74.12 54634.41 88888.00 2014-10-29 10:41:53.410 302 11158.67 74.16 54634.38 88888.00 2014-10-29 10:41:53.910 302 11158.44 74.27 54634.24 88888.00 2014-10-29 10:41:54.410 302 11158.20 74.26 54634.13 88888.00 2014-10-29 10:41:54.910 302 11158.01 74.29 54633.95 88888.00 2014-10-29 10:41:55.410 302 11157.86 74.34 54633.80 88888.00 2014-10-29 10:41:55.910 302 11157.64 74.36 54633.64 88888.00 2014-10-29 10:41:56.410 302 11157.44 74.38 54633.56 88888.00 2014-10-29 10:41:56.910 302 11157.32 74.35 54633.42 88888.00 2014-10-29 10:41:57.410 302 11157.15 74.34 54633.37 88888.00 2014-10-29 10:41:57.910 302 11157.04 74.34 54633.19 88888.00 2014-10-29 10:41:58.410 302 11156.92 74.33 54632.84 88888.00 2014-10-29 10:41:58.910 302 11156.81 74.35 54632.51 88888.00 2014-10-29 10:41:59.410 302 11156.66 74.32 54632.64 88888.00 2014-10-29 10:41:59.910 302 11156.59 74.29 54632.65 88888.00 2014-10-29 10:42:00.410 302 11156.47 74.29 54632.51 88888.00 2014-10-29 10:42:00.910 302 11156.45 74.27 54632.42 88888.00 2014-10-29 10:42:01.410 302 11156.42 74.21 54632.39 88888.00 2014-10-29 10:42:01.910 302 11156.29 74.18 54632.29 88888.00 2014-10-29 10:42:02.410 302 11156.11 74.18 54632.27 88888.00 2014-10-29 10:42:02.910 302 11156.02 74.16 54632.32 88888.00 2014-10-29 10:42:03.410 302 11156.03 74.14 54632.23 88888.00 2014-10-29 10:42:03.910 302 11156.02 74.09 54632.14 88888.00 2014-10-29 10:42:04.410 302 11156.03 74.09 54632.10 88888.00 2014-10-29 10:42:04.910 302 11156.03 74.13 54632.10 88888.00 2014-10-29 10:42:05.410 302 11156.00 74.18 54632.12 88888.00 2014-10-29 10:42:05.910 302 11156.01 74.16 54632.17 88888.00 2014-10-29 10:42:06.410 302 11156.01 74.15 54632.27 88888.00 2014-10-29 10:42:06.910 302 11156.00 74.22 54632.28 88888.00 2014-10-29 10:42:07.410 302 11156.05 74.29 54632.22 88888.00 2014-10-29 10:42:07.910 302 11156.06 74.34 54632.32 88888.00 2014-10-29 10:42:08.410 302 11156.02 74.44 54632.37 88888.00 2014-10-29 10:42:08.910 302 11156.03 74.53 54632.48 88888.00 2014-10-29 10:42:09.410 302 11155.93 74.60 54632.57 88888.00 2014-10-29 10:42:09.910 302 11155.85 74.77 54632.64 88888.00 2014-10-29 10:42:10.410 302 11155.82 74.89 54632.71 88888.00 2014-10-29 10:42:10.910 302 11155.77 75.02 54632.75 88888.00 2014-10-29 10:42:11.410 302 11155.71 75.14 54632.83 88888.00 2014-10-29 10:42:11.910 302 11155.61 75.27 54632.92 88888.00 2014-10-29 10:42:12.410 302 11155.54 75.41 54632.95 88888.00 2014-10-29 10:42:12.910 302 11155.38 75.54 54632.94 88888.00 2014-10-29 10:42:13.410 302 11155.33 75.67 54632.98 88888.00 2014-10-29 10:42:13.910 302 11155.18 75.75 54632.92 88888.00 2014-10-29 10:42:14.410 302 11155.07 75.87 54632.86 88888.00 2014-10-29 10:42:14.910 302 11154.96 75.98 54632.83 88888.00 2014-10-29 10:42:15.410 302 11154.78 76.17 54632.83 88888.00 2014-10-29 10:42:15.910 302 11154.65 76.34 54632.84 88888.00 2014-10-29 10:42:16.410 302 11154.51 76.46 54632.86 88888.00 2014-10-29 10:42:16.910 302 11154.35 76.59 54632.82 88888.00 2014-10-29 10:42:17.410 302 11154.25 76.69 54632.78 88888.00 2014-10-29 10:42:17.910 302 11154.09 76.77 54632.71 88888.00 2014-10-29 10:42:18.410 302 11153.94 76.86 54632.59 88888.00 2014-10-29 10:42:18.910 302 11153.75 76.94 54632.49 88888.00 2014-10-29 10:42:19.410 302 11153.57 77.06 54632.47 88888.00 2014-10-29 10:42:19.910 302 11153.40 77.14 54632.37 88888.00 2014-10-29 10:42:20.410 302 11153.16 77.26 54632.32 88888.00 2014-10-29 10:42:20.910 302 11152.94 77.38 54632.24 88888.00 2014-10-29 10:42:21.410 302 11152.78 77.44 54632.08 88888.00 2014-10-29 10:42:21.910 302 11152.63 77.50 54631.90 88888.00 2014-10-29 10:42:22.410 302 11152.51 77.54 54631.78 88888.00 2014-10-29 10:42:22.910 302 11152.30 77.60 54631.49 88888.00 2014-10-29 10:42:23.410 302 11152.18 77.60 54631.08 88888.00 2014-10-29 10:42:23.910 302 11152.05 77.62 54630.88 88888.00 2014-10-29 10:42:24.410 302 11151.93 77.68 54630.75 88888.00 2014-10-29 10:42:24.910 302 11151.83 77.65 54630.59 88888.00 2014-10-29 10:42:25.410 302 11151.74 77.67 54630.45 88888.00 2014-10-29 10:42:25.910 302 11151.67 77.68 54630.18 88888.00 2014-10-29 10:42:26.410 302 11151.58 77.68 54630.01 88888.00 2014-10-29 10:42:26.910 302 11151.50 77.68 54629.86 88888.00 2014-10-29 10:42:27.410 302 11151.38 77.70 54629.75 88888.00 2014-10-29 10:42:27.910 302 11151.35 77.68 54629.65 88888.00 2014-10-29 10:42:28.410 302 11151.27 77.68 54629.49 88888.00 2014-10-29 10:42:28.910 302 11151.17 77.72 54629.41 88888.00 2014-10-29 10:42:29.410 302 11151.17 77.70 54629.32 88888.00 2014-10-29 10:42:29.910 302 11151.12 77.71 54629.25 88888.00 2014-10-29 10:42:30.410 302 11151.06 77.76 54629.18 88888.00 2014-10-29 10:42:30.910 302 11151.10 77.78 54629.08 88888.00 2014-10-29 10:42:31.410 302 11151.06 77.79 54629.04 88888.00 2014-10-29 10:42:31.910 302 11150.99 77.84 54628.90 88888.00 2014-10-29 10:42:32.410 302 11150.99 77.89 54628.81 88888.00 2014-10-29 10:42:32.910 302 11151.03 77.93 54628.70 88888.00 2014-10-29 10:42:33.410 302 11151.01 77.97 54628.63 88888.00 2014-10-29 10:42:33.910 302 11150.96 78.09 54628.54 88888.00 2014-10-29 10:42:34.410 302 11150.90 78.18 54628.47 88888.00 2014-10-29 10:42:34.910 302 11150.89 78.22 54628.44 88888.00 2014-10-29 10:42:35.410 302 11150.96 78.24 54628.50 88888.00 2014-10-29 10:42:35.910 302 11150.90 78.28 54628.47 88888.00 2014-10-29 10:42:36.410 302 11150.89 78.31 54628.39 88888.00 2014-10-29 10:42:36.910 302 11150.85 78.37 54628.46 88888.00 2014-10-29 10:42:37.410 302 11150.86 78.37 54628.43 88888.00 2014-10-29 10:42:37.910 302 11150.84 78.44 54628.30 88888.00 2014-10-29 10:42:38.410 302 11150.74 78.50 54628.29 88888.00 2014-10-29 10:42:38.910 302 11150.72 78.61 54628.20 88888.00 2014-10-29 10:42:39.410 302 11150.68 78.68 54628.18 88888.00 2014-10-29 10:42:39.910 302 11150.57 78.70 54628.13 88888.00 2014-10-29 10:42:40.410 302 11150.49 78.74 54628.18 88888.00 2014-10-29 10:42:40.910 302 11150.42 78.79 54628.19 88888.00 2014-10-29 10:42:41.410 302 11150.36 78.85 54628.25 88888.00 2014-10-29 10:42:41.910 302 11150.25 78.89 54628.28 88888.00 2014-10-29 10:42:42.410 302 11150.15 78.96 54628.37 88888.00 2014-10-29 10:42:42.910 302 11150.07 79.07 54628.30 88888.00 2014-10-29 10:42:43.410 302 11150.00 79.14 54628.16 88888.00 2014-10-29 10:42:43.910 302 11149.94 79.13 54628.08 88888.00 2014-10-29 10:42:44.410 302 11149.76 79.20 54627.98 88888.00 2014-10-29 10:42:44.910 302 11149.59 79.33 54627.77 88888.00 2014-10-29 10:42:45.410 302 11149.45 79.48 54627.63 88888.00 2014-10-29 10:42:45.910 302 11149.39 79.62 54627.49 88888.00 2014-10-29 10:42:46.410 302 11149.23 79.81 54627.39 88888.00 2014-10-29 10:42:46.910 302 11149.07 79.98 54627.31 88888.00 2014-10-29 10:42:47.410 302 11149.02 80.14 54627.16 88888.00 2014-10-29 10:42:47.910 302 11148.96 80.27 54627.01 88888.00 2014-10-29 10:42:48.410 302 11148.89 80.41 54626.90 88888.00 2014-10-29 10:42:48.910 302 11148.86 80.50 54626.80 88888.00 2014-10-29 10:42:49.410 302 11148.81 80.50 54626.78 88888.00 2014-10-29 10:42:49.910 302 11148.77 80.51 54626.77 88888.00 2014-10-29 10:42:50.410 302 11148.68 80.54 54626.76 88888.00 2014-10-29 10:42:50.910 302 11148.61 80.48 54626.70 88888.00 2014-10-29 10:42:51.410 302 11148.59 80.42 54626.67 88888.00 2014-10-29 10:42:51.910 302 11148.49 80.39 54626.62 88888.00 2014-10-29 10:42:52.410 302 11148.38 80.30 54626.58 88888.00 2014-10-29 10:42:52.910 302 11148.29 80.24 54626.53 88888.00 2014-10-29 10:42:53.410 302 11148.23 80.20 54626.46 88888.00 2014-10-29 10:42:53.910 302 11148.12 80.15 54626.42 88888.00 2014-10-29 10:42:54.410 302 11148.07 80.12 54626.45 88888.00 2014-10-29 10:42:54.910 302 11148.01 80.06 54626.44 88888.00 2014-10-29 10:42:55.410 302 11147.92 79.98 54626.46 88888.00 2014-10-29 10:42:55.910 302 11147.81 79.95 54626.51 88888.00 2014-10-29 10:42:56.410 302 11147.76 79.85 54626.41 88888.00 2014-10-29 10:42:56.910 302 11147.75 79.75 54626.28 88888.00 2014-10-29 10:42:57.410 302 11147.77 79.65 54626.13 88888.00 2014-10-29 10:42:57.910 302 11147.70 79.66 54626.34 88888.00 2014-10-29 10:42:58.410 302 11147.70 79.63 54626.71 88888.00 2014-10-29 10:42:58.910 302 11147.62 79.55 54626.52 88888.00 2014-10-29 10:42:59.410 302 11147.58 79.54 54626.53 88888.00 2014-10-29 10:42:59.910 302 11147.60 79.49 54626.55 88888.00 2014-10-29 10:43:00.410 302 11147.62 79.49 54626.61 88888.00 2014-10-29 10:43:00.910 302 11147.59 79.46 54626.66 88888.00 2014-10-29 10:43:01.410 302 11147.53 79.51 54626.59 88888.00 2014-10-29 10:43:01.910 302 11147.51 79.54 54626.57 88888.00 2014-10-29 10:43:02.410 302 11147.44 79.64 54626.51 88888.00 2014-10-29 10:43:02.910 302 11147.29 79.67 54626.49 88888.00 2014-10-29 10:43:03.410 302 11147.27 79.67 54626.50 88888.00 2014-10-29 10:43:03.910 302 11147.23 79.70 54626.50 88888.00 2014-10-29 10:43:04.410 302 11147.20 79.78 54626.47 88888.00 2014-10-29 10:43:04.910 302 11147.13 79.92 54626.46 88888.00 2014-10-29 10:43:05.410 302 11147.04 80.04 54626.51 88888.00 2014-10-29 10:43:05.910 302 11146.90 80.17 54626.55 88888.00 2014-10-29 10:43:06.410 302 11146.82 80.31 54626.60 88888.00 2014-10-29 10:43:06.910 302 11146.77 80.44 54626.61 88888.00 2014-10-29 10:43:07.410 302 11146.71 80.58 54626.70 88888.00 2014-10-29 10:43:07.910 302 11146.59 80.73 54626.76 88888.00 2014-10-29 10:43:08.410 302 11146.44 80.88 54626.71 88888.00 2014-10-29 10:43:08.910 302 11146.33 80.99 54626.76 88888.00 2014-10-29 10:43:09.410 302 11146.17 81.09 54626.82 88888.00 2014-10-29 10:43:09.910 302 11146.17 81.17 54626.81 88888.00 2014-10-29 10:43:10.410 302 11146.02 81.27 54626.82 88888.00 2014-10-29 10:43:10.910 302 11145.94 81.41 54626.85 88888.00 2014-10-29 10:43:11.410 302 11145.92 81.52 54626.90 88888.00 2014-10-29 10:43:11.910 302 11145.84 81.67 54626.98 88888.00 2014-10-29 10:43:12.410 302 11145.84 81.76 54626.99 88888.00 2014-10-29 10:43:12.910 302 11145.76 81.90 54626.94 88888.00 2014-10-29 10:43:13.410 302 11145.72 81.99 54626.88 88888.00 2014-10-29 10:43:13.910 302 11145.65 82.08 54626.86 88888.00 2014-10-29 10:43:14.410 302 11145.58 82.18 54626.81 88888.00 2014-10-29 10:43:14.910 302 11145.50 82.29 54626.82 88888.00 2014-10-29 10:43:15.410 302 11145.47 82.41 54626.85 88888.00 2014-10-29 10:43:15.910 302 11145.45 82.46 54626.82 88888.00 2014-10-29 10:43:16.410 302 11145.41 82.54 54626.67 88888.00 2014-10-29 10:43:16.910 302 11145.31 82.67 54626.68 88888.00 2014-10-29 10:43:17.410 302 11145.29 82.78 54626.73 88888.00 2014-10-29 10:43:17.910 302 11145.29 82.83 54626.69 88888.00 2014-10-29 10:43:18.410 302 11145.29 82.92 54626.54 88888.00 2014-10-29 10:43:18.910 302 11145.28 82.96 54626.47 88888.00 2014-10-29 10:43:19.410 302 11145.21 83.00 54626.31 88888.00 2014-10-29 10:43:19.910 302 11145.21 83.03 54626.20 88888.00 2014-10-29 10:43:20.410 302 11145.23 83.11 54626.14 88888.00 2014-10-29 10:43:20.910 302 11145.20 83.17 54626.15 88888.00 2014-10-29 10:43:21.410 302 11145.24 83.19 54626.15 88888.00 2014-10-29 10:43:21.910 302 11145.20 83.22 54626.15 88888.00 2014-10-29 10:43:22.410 302 11145.16 83.31 54626.07 88888.00 2014-10-29 10:43:22.910 302 11145.21 83.34 54625.98 88888.00 2014-10-29 10:43:23.410 302 11145.25 83.31 54625.87 88888.00 2014-10-29 10:43:23.910 302 11145.29 83.37 54625.76 88888.00 2014-10-29 10:43:24.410 302 11145.30 83.39 54625.67 88888.00 2014-10-29 10:43:24.910 302 11145.35 83.44 54625.56 88888.00 2014-10-29 10:43:25.410 302 11145.40 83.45 54625.49 88888.00 2014-10-29 10:43:25.910 302 11145.42 83.39 54625.40 88888.00 2014-10-29 10:43:26.410 302 11145.46 83.42 54625.35 88888.00 2014-10-29 10:43:26.910 302 11145.56 83.44 54625.37 88888.00 2014-10-29 10:43:27.410 302 11145.65 83.44 54625.40 88888.00 2014-10-29 10:43:27.910 302 11145.61 83.43 54625.41 88888.00 2014-10-29 10:43:28.410 302 11145.67 83.46 54625.37 88888.00 2014-10-29 10:43:28.910 302 11145.72 83.50 54625.37 88888.00 2014-10-29 10:43:29.410 302 11145.75 83.53 54625.41 88888.00 2014-10-29 10:43:29.910 302 11145.82 83.58 54625.41 88888.00 2014-10-29 10:43:30.410 302 11145.86 83.67 54625.41 88888.00 2014-10-29 10:43:30.910 302 11145.89 83.73 54625.52 88888.00 2014-10-29 10:43:31.410 302 11145.89 83.84 54625.66 88888.00 2014-10-29 10:43:31.910 302 11145.87 83.95 54625.75 88888.00 2014-10-29 10:43:32.410 302 11145.92 84.05 54625.75 88888.00 2014-10-29 10:43:32.910 302 11146.04 84.11 54625.84 88888.00 2014-10-29 10:43:33.410 302 11146.02 84.19 54625.97 88888.00 2014-10-29 10:43:33.910 302 11146.02 84.27 54626.03 88888.00 2014-10-29 10:43:34.410 302 11145.97 84.39 54626.05 88888.00 2014-10-29 10:43:34.910 302 11145.98 84.48 54626.11 88888.00 2014-10-29 10:43:35.410 302 11145.99 84.53 54626.13 88888.00 2014-10-29 10:43:35.910 302 11145.93 84.57 54626.03 88888.00 2014-10-29 10:43:36.410 302 11145.94 84.66 54626.00 88888.00 2014-10-29 10:43:36.910 302 11145.82 84.74 54625.98 88888.00 2014-10-29 10:43:37.410 302 11145.83 84.78 54625.97 88888.00 2014-10-29 10:43:37.910 302 11145.81 84.79 54625.99 88888.00 2014-10-29 10:43:38.410 302 11145.73 84.83 54625.98 88888.00 2014-10-29 10:43:38.910 302 11145.66 84.87 54625.91 88888.00 2014-10-29 10:43:39.410 302 11145.60 84.94 54625.87 88888.00 2014-10-29 10:43:39.910 302 11145.52 85.05 54625.87 88888.00 2014-10-29 10:43:40.410 302 11145.46 85.10 54625.99 88888.00 2014-10-29 10:43:40.910 302 11145.40 85.13 54626.03 88888.00 2014-10-29 10:43:41.410 302 11145.28 85.20 54625.99 88888.00 2014-10-29 10:43:41.910 302 11145.25 85.25 54626.05 88888.00 2014-10-29 10:43:42.410 302 11145.24 85.32 54626.07 88888.00 2014-10-29 10:43:42.910 302 11145.24 85.32 54626.11 88888.00 2014-10-29 10:43:43.410 302 11145.23 85.37 54626.31 88888.00 2014-10-29 10:43:43.910 302 11145.20 85.41 54626.35 88888.00 2014-10-29 10:43:44.410 302 11145.16 85.51 54626.40 88888.00 2014-10-29 10:43:44.910 302 11145.18 85.59 54626.52 88888.00 2014-10-29 10:43:45.410 302 11145.15 85.65 54626.59 88888.00 2014-10-29 10:43:45.910 302 11145.18 85.73 54626.62 88888.00 2014-10-29 10:43:46.410 302 11145.19 85.82 54626.62 88888.00 2014-10-29 10:43:46.910 302 11145.25 85.89 54626.63 88888.00 2014-10-29 10:43:47.410 302 11145.31 85.92 54626.70 88888.00 2014-10-29 10:43:47.910 302 11145.36 85.99 54626.70 88888.00 2014-10-29 10:43:48.410 302 11145.35 86.09 54626.67 88888.00 2014-10-29 10:43:48.910 302 11145.40 86.14 54626.67 88888.00 2014-10-29 10:43:49.411 302 11145.47 86.18 54626.66 88888.00 2014-10-29 10:43:49.911 302 11145.55 86.24 54626.61 88888.00 2014-10-29 10:43:50.411 302 11145.57 86.23 54626.70 88888.00 2014-10-29 10:43:50.911 302 11145.65 86.22 54626.71 88888.00 2014-10-29 10:43:51.411 302 11145.72 86.21 54626.72 88888.00 2014-10-29 10:43:51.911 302 11145.72 86.23 54626.63 88888.00 2014-10-29 10:43:52.411 302 11145.83 86.25 54626.59 88888.00 2014-10-29 10:43:52.911 302 11146.01 86.31 54626.55 88888.00 2014-10-29 10:43:53.411 302 11146.05 86.31 54626.57 88888.00 2014-10-29 10:43:53.911 302 11146.18 86.30 54626.59 88888.00 2014-10-29 10:43:54.411 302 11146.30 86.26 54626.55 88888.00 2014-10-29 10:43:54.911 302 11146.40 86.29 54626.54 88888.00 2014-10-29 10:43:55.411 302 11146.57 86.32 54626.45 88888.00 2014-10-29 10:43:55.911 302 11146.70 86.31 54626.29 88888.00 2014-10-29 10:43:56.411 302 11146.85 86.29 54626.27 88888.00 2014-10-29 10:43:56.911 302 11147.03 86.27 54626.24 88888.00 2014-10-29 10:43:57.411 302 11147.20 86.30 54626.19 88888.00 2014-10-29 10:43:57.911 302 11147.33 86.30 54626.16 88888.00 2014-10-29 10:43:58.411 302 11147.43 86.27 54626.16 88888.00 2014-10-29 10:43:58.911 302 11147.61 86.32 54626.18 88888.00 2014-10-29 10:43:59.411 302 11147.69 86.33 54626.03 88888.00 2014-10-29 10:43:59.911 302 11147.81 86.32 54625.97 88888.00 2014-10-29 10:44:00.411 302 11147.98 86.33 54625.96 88888.00 2014-10-29 10:44:00.911 302 11148.12 86.37 54625.96 88888.00 2014-10-29 10:44:01.411 302 11148.26 86.40 54625.93 88888.00 2014-10-29 10:44:01.911 302 11148.34 86.39 54625.96 88888.00 2014-10-29 10:44:02.411 302 11148.52 86.38 54625.82 88888.00 2014-10-29 10:44:02.911 302 11148.73 86.37 54625.74 88888.00 2014-10-29 10:44:03.411 302 11148.80 86.37 54625.72 88888.00 2014-10-29 10:44:03.911 302 11148.92 86.39 54625.79 88888.00 2014-10-29 10:44:04.411 302 11149.07 86.39 54625.84 88888.00 2014-10-29 10:44:04.911 302 11149.17 86.42 54625.84 88888.00 2014-10-29 10:44:05.411 302 11149.18 86.42 54625.83 88888.00 2014-10-29 10:44:05.911 302 11149.31 86.47 54625.78 88888.00 2014-10-29 10:44:06.411 302 11149.37 86.47 54625.65 88888.00 2014-10-29 10:44:06.911 302 11149.37 86.43 54625.67 88888.00 2014-10-29 10:44:07.411 302 11149.47 86.41 54625.68 88888.00 2014-10-29 10:44:07.911 302 11149.48 86.41 54625.70 88888.00 2014-10-29 10:44:08.411 302 11149.52 86.42 54625.72 88888.00 2014-10-29 10:44:08.911 302 11149.47 86.42 54625.78 88888.00 2014-10-29 10:44:09.411 302 11149.50 86.38 54625.67 88888.00 2014-10-29 10:44:09.911 302 11149.49 86.40 54625.71 88888.00 2014-10-29 10:44:10.411 302 11149.47 86.37 54625.70 88888.00 2014-10-29 10:44:10.911 302 11149.36 86.30 54625.74 88888.00 2014-10-29 10:44:11.411 302 11149.36 86.25 54625.79 88888.00 2014-10-29 10:44:11.911 302 11149.38 86.18 54625.88 88888.00 2014-10-29 10:44:12.411 302 11149.36 86.13 54625.96 88888.00 2014-10-29 10:44:12.911 302 11149.32 86.08 54626.02 88888.00 2014-10-29 10:44:13.411 302 11149.26 86.04 54626.07 88888.00 2014-10-29 10:44:13.911 302 11149.26 85.91 54626.14 88888.00 2014-10-29 10:44:14.411 302 11149.23 85.86 54626.18 88888.00 2014-10-29 10:44:14.911 302 11149.16 85.79 54626.24 88888.00 2014-10-29 10:44:15.411 302 11149.08 85.62 54626.27 88888.00 2014-10-29 10:44:15.911 302 11149.02 85.48 54626.33 88888.00 2014-10-29 10:44:16.411 302 11149.03 85.33 54626.31 88888.00 2014-10-29 10:44:16.911 302 11149.01 85.22 54626.37 88888.00 2014-10-29 10:44:17.411 302 11148.95 85.06 54626.38 88888.00 2014-10-29 10:44:17.911 302 11148.91 84.94 54626.35 88888.00 2014-10-29 10:44:18.411 302 11148.94 84.79 54626.46 88888.00 2014-10-29 10:44:18.911 302 11149.02 84.66 54626.61 88888.00 2014-10-29 10:44:19.411 302 11149.07 84.57 54626.69 88888.00 2014-10-29 10:44:19.911 302 11149.02 84.44 54626.72 88888.00 2014-10-29 10:44:20.411 302 11149.03 84.36 54626.82 88888.00 2014-10-29 10:44:20.911 302 11149.10 84.26 54626.88 88888.00 2014-10-29 10:44:21.411 302 11149.11 84.17 54626.93 88888.00 2014-10-29 10:44:21.911 302 11149.29 84.06 54627.07 88888.00 2014-10-29 10:44:22.411 302 11149.37 83.96 54627.13 88888.00 2014-10-29 10:44:22.911 302 11149.45 83.85 54627.19 88888.00 2014-10-29 10:44:23.411 302 11149.58 83.76 54627.33 88888.00 2014-10-29 10:44:23.911 302 11149.71 83.71 54627.37 88888.00 2014-10-29 10:44:24.411 302 11149.91 83.62 54627.41 88888.00 2014-10-29 10:44:24.911 302 11150.02 83.55 54627.46 88888.00 2014-10-29 10:44:25.411 302 11150.07 83.51 54627.50 88888.00 2014-10-29 10:44:25.911 302 11150.17 83.50 54627.54 88888.00 2014-10-29 10:44:26.411 302 11150.21 83.47 54627.54 88888.00 2014-10-29 10:44:26.911 302 11150.35 83.48 54627.54 88888.00 2014-10-29 10:44:27.411 302 11150.48 83.44 54627.56 88888.00 2014-10-29 10:44:27.911 302 11150.56 83.44 54627.54 88888.00 2014-10-29 10:44:28.411 302 11150.64 83.41 54627.50 88888.00 2014-10-29 10:44:28.911 302 11150.75 83.34 54627.47 88888.00 2014-10-29 10:44:29.411 302 11150.90 83.25 54627.42 88888.00 2014-10-29 10:44:29.911 302 11151.05 83.17 54627.41 88888.00 2014-10-29 10:44:30.411 302 11151.17 83.05 54627.43 88888.00 2014-10-29 10:44:30.911 302 11151.30 82.94 54627.58 88888.00 2014-10-29 10:44:31.411 302 11151.52 82.83 54627.65 88888.00 2014-10-29 10:44:31.911 302 11151.71 82.78 54627.61 88888.00 2014-10-29 10:44:32.411 302 11151.95 82.71 54627.63 88888.00 2014-10-29 10:44:32.911 302 11152.15 82.70 54627.69 88888.00 2014-10-29 10:44:33.411 302 11152.35 82.68 54627.75 88888.00 2014-10-29 10:44:33.911 302 11152.57 82.70 54627.85 88888.00 2014-10-29 10:44:34.411 302 11152.69 82.78 54627.95 88888.00 2014-10-29 10:44:34.911 302 11152.81 82.86 54628.01 88888.00 2014-10-29 10:44:35.411 302 11152.93 82.96 54628.10 88888.00 2014-10-29 10:44:35.911 302 11152.92 83.04 54628.24 88888.00 2014-10-29 10:44:36.411 302 11152.93 83.11 54628.21 88888.00 2014-10-29 10:44:36.911 302 11153.02 83.19 54628.25 88888.00 2014-10-29 10:44:37.411 302 11153.14 83.21 54628.34 88888.00 2014-10-29 10:44:37.911 302 11153.21 83.19 54628.43 88888.00 2014-10-29 10:44:38.411 302 11153.16 83.18 54628.48 88888.00 2014-10-29 10:44:38.911 302 11153.18 83.24 54628.55 88888.00 2014-10-29 10:44:39.411 302 11153.16 83.26 54628.64 88888.00 2014-10-29 10:44:39.911 302 11153.20 83.29 54628.70 88888.00 2014-10-29 10:44:40.411 302 11153.28 83.29 54628.65 88888.00 2014-10-29 10:44:40.911 302 11153.30 83.27 54628.69 88888.00 2014-10-29 10:44:41.411 302 11153.36 83.26 54628.75 88888.00 2014-10-29 10:44:41.911 302 11153.36 83.17 54628.81 88888.00 2014-10-29 10:44:42.411 302 11153.36 83.09 54628.83 88888.00 2014-10-29 10:44:42.911 302 11153.37 83.03 54628.83 88888.00 2014-10-29 10:44:43.411 302 11153.36 82.97 54628.85 88888.00 2014-10-29 10:44:43.911 302 11153.35 82.88 54628.82 88888.00 2014-10-29 10:44:44.411 302 11153.36 82.77 54628.75 88888.00 2014-10-29 10:44:44.911 302 11153.35 82.69 54628.72 88888.00 2014-10-29 10:44:45.411 302 11153.37 82.61 54628.82 88888.00 2014-10-29 10:44:45.911 302 11153.37 82.51 54628.79 88888.00 2014-10-29 10:44:46.411 302 11153.41 82.37 54628.81 88888.00 2014-10-29 10:44:46.911 302 11153.45 82.26 54628.89 88888.00 2014-10-29 10:44:47.411 302 11153.46 82.10 54628.97 88888.00 2014-10-29 10:44:47.911 302 11153.50 81.93 54628.94 88888.00 2014-10-29 10:44:48.411 302 11153.45 81.74 54628.83 88888.00 2014-10-29 10:44:48.911 302 11153.45 81.60 54628.66 88888.00 2014-10-29 10:44:49.411 302 11153.59 81.40 54628.63 88888.00 2014-10-29 10:44:49.911 302 11153.65 81.22 54628.65 88888.00 2014-10-29 10:44:50.411 302 11153.66 81.01 54628.60 88888.00 2014-10-29 10:44:50.911 302 11153.66 80.82 54628.59 88888.00 2014-10-29 10:44:51.411 302 11153.77 80.65 54628.64 88888.00 2014-10-29 10:44:51.911 302 11153.87 80.46 54628.59 88888.00 2014-10-29 10:44:52.411 302 11154.01 80.23 54628.51 88888.00 2014-10-29 10:44:52.911 302 11154.10 80.04 54628.47 88888.00 2014-10-29 10:44:53.411 302 11154.18 79.79 54628.54 88888.00 2014-10-29 10:44:53.911 302 11154.30 79.51 54628.61 88888.00 2014-10-29 10:44:54.411 302 11154.50 79.23 54628.61 88888.00 2014-10-29 10:44:54.911 302 11154.65 78.98 54628.68 88888.00 2014-10-29 10:44:55.411 302 11154.70 78.75 54628.75 88888.00 2014-10-29 10:44:55.911 302 11154.81 78.52 54628.75 88888.00 2014-10-29 10:44:56.411 302 11155.01 78.33 54628.85 88888.00 2014-10-29 10:44:56.911 302 11155.18 78.14 54628.97 88888.00 2014-10-29 10:44:57.411 302 11155.40 77.99 54629.06 88888.00 2014-10-29 10:44:57.911 302 11155.60 77.90 54629.18 88888.00 2014-10-29 10:44:58.411 302 11155.74 77.81 54629.23 88888.00 2014-10-29 10:44:58.911 302 11155.87 77.75 54629.30 88888.00 2014-10-29 10:44:59.411 302 11156.02 77.67 54629.39 88888.00 2014-10-29 10:44:59.911 302 11156.18 77.52 54629.42 88888.00 2014-10-29 10:45:00.411 302 11156.40 77.40 54629.45 88888.00 2014-10-29 10:45:00.911 302 11156.59 77.33 54629.36 88888.00 2014-10-29 10:45:01.411 302 11156.76 77.22 54629.48 88888.00 2014-10-29 10:45:01.911 302 11156.96 77.14 54629.58 88888.00 2014-10-29 10:45:02.411 302 11157.08 77.11 54629.65 88888.00 2014-10-29 10:45:02.911 302 11157.17 77.08 54629.71 88888.00 2014-10-29 10:45:03.411 302 11157.23 77.09 54629.68 88888.00 2014-10-29 10:45:03.911 302 11157.34 77.11 54629.68 88888.00 2014-10-29 10:45:04.411 302 11157.52 77.17 54629.74 88888.00 2014-10-29 10:45:04.911 302 11157.58 77.22 54629.85 88888.00 2014-10-29 10:45:05.411 302 11157.57 77.33 54629.94 88888.00 2014-10-29 10:45:05.911 302 11157.64 77.44 54629.97 88888.00 2014-10-29 10:45:06.411 302 11157.59 77.53 54630.02 88888.00 2014-10-29 10:45:06.911 302 11157.57 77.68 54630.06 88888.00 2014-10-29 10:45:07.411 302 11157.59 77.79 54630.11 88888.00 2014-10-29 10:45:07.911 302 11157.52 77.87 54630.11 88888.00 2014-10-29 10:45:08.411 302 11157.46 77.98 54630.17 88888.00 2014-10-29 10:45:08.911 302 11157.48 78.06 54630.18 88888.00 2014-10-29 10:45:09.411 302 11157.39 78.12 54630.12 88888.00 2014-10-29 10:45:09.911 302 11157.36 78.15 54630.17 88888.00 2014-10-29 10:45:10.411 302 11157.42 78.22 54630.20 88888.00 2014-10-29 10:45:10.911 302 11157.41 78.27 54630.28 88888.00 2014-10-29 10:45:11.411 302 11157.39 78.26 54630.31 88888.00 2014-10-29 10:45:11.911 302 11157.31 78.24 54630.09 88888.00 2014-10-29 10:45:12.411 302 11157.33 78.26 54630.02 88888.00 2014-10-29 10:45:12.911 302 11157.37 78.27 54630.03 88888.00 2014-10-29 10:45:13.411 302 11157.33 78.28 54629.99 88888.00 2014-10-29 10:45:13.911 302 11157.37 78.28 54629.95 88888.00 2014-10-29 10:45:14.411 302 11157.26 78.27 54629.99 88888.00 2014-10-29 10:45:14.911 302 11157.33 78.28 54629.88 88888.00 2014-10-29 10:45:15.411 302 11157.31 78.26 54629.68 88888.00 2014-10-29 10:45:15.911 302 11157.22 78.22 54629.71 88888.00 2014-10-29 10:45:16.411 302 11157.22 78.19 54629.69 88888.00 2014-10-29 10:45:16.911 302 11157.28 78.18 54629.67 88888.00 2014-10-29 10:45:17.411 302 11157.31 78.15 54629.62 88888.00 2014-10-29 10:45:17.911 302 11157.27 78.09 54629.57 88888.00 2014-10-29 10:45:18.411 302 11157.22 78.04 54629.51 88888.00 2014-10-29 10:45:18.911 302 11157.28 78.01 54629.45 88888.00 2014-10-29 10:45:19.411 302 11157.31 77.97 54629.34 88888.00 2014-10-29 10:45:19.911 302 11157.28 77.93 54629.26 88888.00 2014-10-29 10:45:20.411 302 11157.25 77.88 54629.34 88888.00 2014-10-29 10:45:20.911 302 11157.25 77.77 54629.24 88888.00 2014-10-29 10:45:21.411 302 11157.21 77.68 54629.16 88888.00 2014-10-29 10:45:21.911 302 11157.21 77.65 54629.25 88888.00 2014-10-29 10:45:22.411 302 11157.20 77.60 54629.39 88888.00 2014-10-29 10:45:22.911 302 11157.21 77.50 54629.43 88888.00 2014-10-29 10:45:23.411 302 11157.12 77.44 54629.53 88888.00 2014-10-29 10:45:23.911 302 11157.10 77.44 54629.49 88888.00 2014-10-29 10:45:24.411 302 11157.06 77.43 54629.48 88888.00 2014-10-29 10:45:24.911 302 11157.01 77.37 54629.62 88888.00 2014-10-29 10:45:25.411 302 11157.02 77.34 54629.62 88888.00 2014-10-29 10:45:25.911 302 11157.00 77.30 54629.54 88888.00 2014-10-29 10:45:26.411 302 11157.00 77.27 54629.64 88888.00 2014-10-29 10:45:26.911 302 11156.92 77.20 54629.66 88888.00 2014-10-29 10:45:27.411 302 11156.86 77.18 54629.69 88888.00 2014-10-29 10:45:27.911 302 11156.81 77.17 54629.80 88888.00 2014-10-29 10:45:28.411 302 11156.78 77.13 54629.79 88888.00 2014-10-29 10:45:28.911 302 11156.71 77.09 54629.83 88888.00 2014-10-29 10:45:29.411 302 11156.64 76.99 54629.94 88888.00 2014-10-29 10:45:29.911 302 11156.54 76.86 54630.03 88888.00 2014-10-29 10:45:30.411 302 11156.52 76.77 54630.09 88888.00 2014-10-29 10:45:30.911 302 11156.52 76.71 54630.12 88888.00 2014-10-29 10:45:31.411 302 11156.49 76.61 54630.19 88888.00 2014-10-29 10:45:31.911 302 11156.38 76.43 54630.18 88888.00 2014-10-29 10:45:32.411 302 11156.31 76.28 54630.20 88888.00 2014-10-29 10:45:32.911 302 11156.27 76.23 54630.24 88888.00 2014-10-29 10:45:33.411 302 11156.31 76.12 54630.26 88888.00 2014-10-29 10:45:33.911 302 11156.27 76.00 54630.21 88888.00 2014-10-29 10:45:34.411 302 11156.21 75.91 54630.32 88888.00 2014-10-29 10:45:34.911 302 11156.16 75.82 54630.45 88888.00 2014-10-29 10:45:35.411 302 11156.11 75.68 54630.47 88888.00 2014-10-29 10:45:35.911 302 11156.12 75.64 54630.58 88888.00 2014-10-29 10:45:36.411 302 11156.01 75.61 54630.98 88888.00 2014-10-29 10:45:36.911 302 11156.03 75.59 54630.91 88888.00 2014-10-29 10:45:37.411 302 11156.02 75.52 54630.65 88888.00 2014-10-29 10:45:37.911 302 11155.96 75.42 54630.71 88888.00 2014-10-29 10:45:38.411 302 11155.96 75.36 54630.84 88888.00 2014-10-29 10:45:38.911 302 11155.93 75.29 54630.88 88888.00 2014-10-29 10:45:39.411 302 11155.96 75.23 54630.92 88888.00 2014-10-29 10:45:39.911 302 11155.98 75.08 54631.06 88888.00 2014-10-29 10:45:40.411 302 11156.00 74.97 54631.13 88888.00 2014-10-29 10:45:40.911 302 11156.03 74.90 54631.13 88888.00 2014-10-29 10:45:41.411 302 11156.00 74.81 54631.17 88888.00 2014-10-29 10:45:41.911 302 11155.97 74.74 54631.35 88888.00 2014-10-29 10:45:42.411 302 11156.05 74.71 54631.32 88888.00 2014-10-29 10:45:42.911 302 11156.01 74.63 54631.42 88888.00 2014-10-29 10:45:43.411 302 11155.96 74.56 54631.55 88888.00 2014-10-29 10:45:43.911 302 11156.00 74.53 54631.55 88888.00 2014-10-29 10:45:44.411 302 11155.97 74.49 54631.58 88888.00 2014-10-29 10:45:44.911 302 11155.97 74.46 54631.63 88888.00 2014-10-29 10:45:45.411 302 11155.98 74.43 54631.70 88888.00 2014-10-29 10:45:45.911 302 11155.98 74.42 54631.80 88888.00 2014-10-29 10:45:46.411 302 11155.92 74.50 54631.81 88888.00 2014-10-29 10:45:46.911 302 11155.91 74.52 54631.88 88888.00 2014-10-29 10:45:47.411 302 11155.96 74.52 54632.01 88888.00 2014-10-29 10:45:47.911 302 11155.97 74.50 54632.08 88888.00 2014-10-29 10:45:48.411 302 11155.95 74.49 54632.13 88888.00 2014-10-29 10:45:48.911 302 11155.91 74.49 54632.25 88888.00 2014-10-29 10:45:49.411 302 11155.89 74.48 54632.39 88888.00 2014-10-29 10:45:49.911 302 11155.93 74.47 54632.41 88888.00 2014-10-29 10:45:50.411 302 11155.91 74.48 54632.43 88888.00 2014-10-29 10:45:50.911 302 11155.95 74.46 54632.46 88888.00 2014-10-29 10:45:51.411 302 11155.87 74.41 54632.49 88888.00 2014-10-29 10:45:51.911 302 11155.93 74.36 54632.64 88888.00 2014-10-29 10:45:52.411 302 11155.97 74.33 54632.74 88888.00 2014-10-29 10:45:52.911 302 11156.02 74.31 54632.71 88888.00 2014-10-29 10:45:53.411 302 11156.00 74.25 54632.75 88888.00 2014-10-29 10:45:53.911 302 11155.98 74.13 54632.84 88888.00 2014-10-29 10:45:54.411 302 11156.01 74.06 54632.98 88888.00 2014-10-29 10:45:54.911 302 11155.98 73.98 54633.00 88888.00 2014-10-29 10:45:55.411 302 11156.01 73.87 54633.06 88888.00 2014-10-29 10:45:55.911 302 11156.02 73.77 54632.96 88888.00 2014-10-29 10:45:56.411 302 11155.91 73.68 54632.98 88888.00 2014-10-29 10:45:56.911 302 11155.85 73.53 54633.36 88888.00 2014-10-29 10:45:57.411 302 11155.95 73.43 54633.54 88888.00 2014-10-29 10:45:57.911 302 11155.90 73.41 54633.15 88888.00 2014-10-29 10:45:58.411 302 11155.79 73.25 54632.94 88888.00 2014-10-29 10:45:58.911 302 11155.70 73.13 54632.86 88888.00 2014-10-29 10:45:59.411 302 11155.64 73.00 54632.92 88888.00 2014-10-29 10:45:59.911 302 11155.61 72.88 54632.92 88888.00 2014-10-29 10:46:00.411 302 11155.56 72.74 54632.95 88888.00 2014-10-29 10:46:00.911 302 11155.50 72.62 54633.00 88888.00 2014-10-29 10:46:01.411 302 11155.42 72.48 54632.96 88888.00 2014-10-29 10:46:01.911 302 11155.30 72.36 54632.99 88888.00 2014-10-29 10:46:02.411 302 11155.22 72.27 54633.06 88888.00 2014-10-29 10:46:02.911 302 11155.11 72.19 54633.07 88888.00 2014-10-29 10:46:03.411 302 11155.03 72.15 54633.22 88888.00 2014-10-29 10:46:03.911 302 11154.95 72.08 54633.27 88888.00 2014-10-29 10:46:04.411 302 11154.86 71.98 54633.27 88888.00 2014-10-29 10:46:04.911 302 11154.76 71.91 54633.43 88888.00 2014-10-29 10:46:05.411 302 11154.65 71.88 54633.47 88888.00 2014-10-29 10:46:05.911 302 11154.57 71.81 54633.48 88888.00 2014-10-29 10:46:06.411 302 11154.49 71.72 54633.43 88888.00 2014-10-29 10:46:06.911 302 11154.36 71.62 54633.59 88888.00 2014-10-29 10:46:07.411 302 11154.28 71.55 54633.61 88888.00 2014-10-29 10:46:07.911 302 11154.15 71.45 54633.63 88888.00 2014-10-29 10:46:08.411 302 11154.20 71.37 54633.66 88888.00 2014-10-29 10:46:08.911 302 11154.19 71.30 54633.75 88888.00 2014-10-29 10:46:09.411 302 11154.10 71.21 54633.91 88888.00 2014-10-29 10:46:09.911 302 11153.97 71.10 54633.94 88888.00 2014-10-29 10:46:10.411 302 11153.98 71.02 54633.96 88888.00 2014-10-29 10:46:10.911 302 11154.02 70.92 54634.08 88888.00 2014-10-29 10:46:11.411 302 11153.92 70.88 54634.17 88888.00 2014-10-29 10:46:11.911 302 11153.87 70.80 54634.23 88888.00 2014-10-29 10:46:12.411 302 11153.72 70.72 54634.29 88888.00 2014-10-29 10:46:12.911 302 11153.62 70.68 54634.32 88888.00 2014-10-29 10:46:13.411 302 11153.67 70.64 54634.39 88888.00 2014-10-29 10:46:13.911 302 11153.65 70.55 54634.49 88888.00 2014-10-29 10:46:14.411 302 11153.51 70.46 54634.52 88888.00 2014-10-29 10:46:14.911 302 11153.45 70.38 54634.53 88888.00 2014-10-29 10:46:15.411 302 11153.35 70.34 54634.52 88888.00 2014-10-29 10:46:15.911 302 11153.33 70.28 54634.50 88888.00 2014-10-29 10:46:16.411 302 11153.16 70.22 54634.65 88888.00 2014-10-29 10:46:16.911 302 11153.13 70.15 54634.60 88888.00 2014-10-29 10:46:17.411 302 11153.00 70.10 54634.59 88888.00 2014-10-29 10:46:17.911 302 11152.97 70.04 54634.61 88888.00 2014-10-29 10:46:18.411 302 11152.97 69.99 54634.67 88888.00 2014-10-29 10:46:18.911 302 11152.93 69.94 54634.80 88888.00 2014-10-29 10:46:19.411 302 11152.88 69.91 54634.85 88888.00 2014-10-29 10:46:19.911 302 11152.84 69.86 54634.91 88888.00 2014-10-29 10:46:20.411 302 11152.78 69.84 54634.91 88888.00 2014-10-29 10:46:20.911 302 11152.73 69.82 54634.89 88888.00 2014-10-29 10:46:21.411 302 11152.72 69.79 54634.84 88888.00 2014-10-29 10:46:21.911 302 11152.65 69.74 54634.93 88888.00 2014-10-29 10:46:22.411 302 11152.57 69.68 54634.88 88888.00 2014-10-29 10:46:22.911 302 11152.48 69.65 54634.84 88888.00 2014-10-29 10:46:23.411 302 11152.41 69.60 54634.74 88888.00 2014-10-29 10:46:23.911 302 11152.29 69.50 54634.67 88888.00 2014-10-29 10:46:24.411 302 11152.20 69.41 54634.67 88888.00 2014-10-29 10:46:24.911 302 11152.14 69.33 54634.70 88888.00 2014-10-29 10:46:25.411 302 11152.13 69.28 54634.60 88888.00 2014-10-29 10:46:25.911 302 11152.06 69.23 54634.52 88888.00 2014-10-29 10:46:26.411 302 11151.99 69.18 54634.56 88888.00 2014-10-29 10:46:26.911 302 11151.93 69.04 54634.64 88888.00 2014-10-29 10:46:27.411 302 11151.97 68.94 54634.61 88888.00 2014-10-29 10:46:27.911 302 11151.98 68.82 54634.48 88888.00 2014-10-29 10:46:28.411 302 11151.95 68.73 54634.49 88888.00 2014-10-29 10:46:28.911 302 11151.92 68.59 54634.30 88888.00 2014-10-29 10:46:29.411 302 11151.90 68.47 54633.85 88888.00 2014-10-29 10:46:29.911 302 11151.83 68.35 54634.09 88888.00 2014-10-29 10:46:30.411 302 11151.73 68.27 54634.26 88888.00 2014-10-29 10:46:30.911 302 11151.64 68.19 54634.32 88888.00 2014-10-29 10:46:31.411 302 11151.64 68.10 54634.33 88888.00 2014-10-29 10:46:31.911 302 11151.59 68.06 54634.36 88888.00 2014-10-29 10:46:32.411 302 11151.51 68.06 54634.35 88888.00 2014-10-29 10:46:32.911 302 11151.42 68.00 54634.42 88888.00 2014-10-29 10:46:33.411 302 11151.35 67.96 54634.44 88888.00 2014-10-29 10:46:33.911 302 11151.35 67.97 54634.57 88888.00 2014-10-29 10:46:34.411 302 11151.32 67.98 54634.59 88888.00 2014-10-29 10:46:34.911 302 11151.27 68.01 54634.58 88888.00 2014-10-29 10:46:35.411 302 11151.14 68.07 54634.62 88888.00 2014-10-29 10:46:35.911 302 11151.04 68.08 54634.66 88888.00 2014-10-29 10:46:36.411 302 11150.98 68.10 54634.70 88888.00 2014-10-29 10:46:36.911 302 11150.84 68.16 54634.89 88888.00 2014-10-29 10:46:37.411 302 11150.64 68.19 54635.00 88888.00 2014-10-29 10:46:37.911 302 11150.51 68.25 54635.03 88888.00 2014-10-29 10:46:38.411 302 11150.41 68.30 54635.15 88888.00 2014-10-29 10:46:38.911 302 11150.30 68.35 54635.24 88888.00 2014-10-29 10:46:39.411 302 11150.22 68.42 54635.38 88888.00 2014-10-29 10:46:39.911 302 11150.14 68.50 54635.53 88888.00 2014-10-29 10:46:40.411 302 11149.97 68.51 54635.59 88888.00 2014-10-29 10:46:40.911 302 11149.79 68.50 54635.74 88888.00 2014-10-29 10:46:41.411 302 11149.63 68.52 54635.84 88888.00 2014-10-29 10:46:41.911 302 11149.44 68.53 54635.94 88888.00 2014-10-29 10:46:42.411 302 11149.31 68.55 54635.92 88888.00 2014-10-29 10:46:42.911 302 11149.02 68.61 54635.94 88888.00 2014-10-29 10:46:43.411 302 11148.89 68.65 54636.05 88888.00 2014-10-29 10:46:43.911 302 11148.84 68.67 54635.94 88888.00 2014-10-29 10:46:44.411 302 11148.70 68.73 54636.00 88888.00 2014-10-29 10:46:44.911 302 11148.52 68.73 54636.02 88888.00 2014-10-29 10:46:45.411 302 11148.38 68.69 54636.07 88888.00 2014-10-29 10:46:45.911 302 11148.28 68.66 54636.08 88888.00 2014-10-29 10:46:46.411 302 11148.21 68.59 54636.11 88888.00 2014-10-29 10:46:46.911 302 11148.12 68.57 54636.13 88888.00 2014-10-29 10:46:47.411 302 11148.12 68.49 54636.11 88888.00 2014-10-29 10:46:47.911 302 11148.08 68.38 54636.15 88888.00 2014-10-29 10:46:48.411 302 11148.01 68.32 54636.10 88888.00 2014-10-29 10:46:48.911 302 11147.95 68.24 54636.05 88888.00 2014-10-29 10:46:49.411 302 11147.97 68.15 54636.03 88888.00 2014-10-29 10:46:49.911 302 11147.87 68.04 54635.98 88888.00 2014-10-29 10:46:50.411 302 11147.82 68.01 54635.97 88888.00 2014-10-29 10:46:50.911 302 11147.82 67.96 54635.89 88888.00 2014-10-29 10:46:51.411 302 11147.90 67.92 54635.90 88888.00 2014-10-29 10:46:51.911 302 11147.82 67.89 54635.81 88888.00 2014-10-29 10:46:52.411 302 11147.86 67.84 54635.78 88888.00 2014-10-29 10:46:52.911 302 11147.90 67.89 54635.80 88888.00 2014-10-29 10:46:53.411 302 11147.84 67.85 54635.81 88888.00 2014-10-29 10:46:53.911 302 11147.90 67.88 54635.84 88888.00 2014-10-29 10:46:54.411 302 11147.98 67.89 54635.82 88888.00 2014-10-29 10:46:54.911 302 11147.95 67.87 54635.87 88888.00 2014-10-29 10:46:55.411 302 11147.95 67.87 54635.79 88888.00 2014-10-29 10:46:55.911 302 11148.06 67.83 54635.66 88888.00 2014-10-29 10:46:56.411 302 11148.13 67.77 54635.65 88888.00 2014-10-29 10:46:56.911 302 11148.32 67.72 54635.63 88888.00 2014-10-29 10:46:57.411 302 11148.33 67.73 54635.59 88888.00 2014-10-29 10:46:57.911 302 11148.40 67.65 54635.54 88888.00 2014-10-29 10:46:58.411 302 11148.50 67.62 54635.50 88888.00 2014-10-29 10:46:58.911 302 11148.58 67.57 54635.46 88888.00 2014-10-29 10:46:59.411 302 11148.64 67.54 54635.38 88888.00 2014-10-29 10:46:59.911 302 11148.73 67.55 54635.39 88888.00 2014-10-29 10:47:00.411 302 11148.75 67.51 54635.36 88888.00 2014-10-29 10:47:00.911 302 11148.76 67.43 54635.33 88888.00 2014-10-29 10:47:01.411 302 11148.81 67.43 54635.27 88888.00 2014-10-29 10:47:01.911 302 11148.96 67.43 54635.26 88888.00 2014-10-29 10:47:02.411 302 11148.99 67.41 54635.24 88888.00 2014-10-29 10:47:02.911 302 11148.96 67.38 54635.18 88888.00 2014-10-29 10:47:03.411 302 11149.03 67.34 54635.11 88888.00 2014-10-29 10:47:03.911 302 11149.02 67.37 54635.10 88888.00 2014-10-29 10:47:04.412 302 11149.00 67.33 54634.99 88888.00 2014-10-29 10:47:04.912 302 11149.03 67.30 54635.01 88888.00 2014-10-29 10:47:05.412 302 11149.05 67.30 54635.00 88888.00 2014-10-29 10:47:05.912 302 11148.96 67.30 54634.97 88888.00 2014-10-29 10:47:06.412 302 11148.91 67.34 54635.05 88888.00 2014-10-29 10:47:06.912 302 11148.89 67.37 54635.06 88888.00 2014-10-29 10:47:07.412 302 11148.81 67.42 54634.83 88888.00 2014-10-29 10:47:07.912 302 11148.80 67.45 54634.49 88888.00 2014-10-29 10:47:08.412 302 11148.74 67.43 54634.47 88888.00 2014-10-29 10:47:08.912 302 11148.65 67.47 54634.54 88888.00 2014-10-29 10:47:09.412 302 11148.55 67.45 54634.96 88888.00 2014-10-29 10:47:09.912 302 11148.42 67.45 54635.39 88888.00 2014-10-29 10:47:10.412 302 11148.35 67.45 54635.32 88888.00 2014-10-29 10:47:10.912 302 11148.26 67.45 54635.23 88888.00 2014-10-29 10:47:11.412 302 11148.18 67.43 54635.19 88888.00 2014-10-29 10:47:11.912 302 11148.11 67.39 54635.14 88888.00 2014-10-29 10:47:12.412 302 11148.00 67.40 54635.21 88888.00 2014-10-29 10:47:12.912 302 11147.90 67.40 54635.10 88888.00 2014-10-29 10:47:13.412 302 11147.85 67.38 54635.13 88888.00 2014-10-29 10:47:13.912 302 11147.72 67.38 54635.14 88888.00 2014-10-29 10:47:14.412 302 11147.60 67.42 54635.19 88888.00 2014-10-29 10:47:14.912 302 11147.51 67.37 54635.21 88888.00 2014-10-29 10:47:15.412 302 11147.50 67.28 54635.14 88888.00 2014-10-29 10:47:15.912 302 11147.43 67.26 54635.09 88888.00 2014-10-29 10:47:16.412 302 11147.34 67.29 54635.10 88888.00 2014-10-29 10:47:16.912 302 11147.23 67.34 54635.14 88888.00 2014-10-29 10:47:17.412 302 11147.11 67.34 54635.18 88888.00 2014-10-29 10:47:17.912 302 11147.07 67.38 54635.22 88888.00 2014-10-29 10:47:18.412 302 11147.03 67.37 54635.03 88888.00 2014-10-29 10:47:18.912 302 11147.02 67.39 54634.89 88888.00 2014-10-29 10:47:19.412 302 11146.92 67.39 54635.00 88888.00 2014-10-29 10:47:19.912 302 11146.83 67.40 54634.97 88888.00 2014-10-29 10:47:20.412 302 11146.73 67.34 54635.05 88888.00 2014-10-29 10:47:20.912 302 11146.62 67.35 54635.15 88888.00 2014-10-29 10:47:21.412 302 11146.51 67.35 54635.19 88888.00 2014-10-29 10:47:21.912 302 11146.45 67.38 54635.28 88888.00 2014-10-29 10:47:22.412 302 11146.30 67.34 54635.24 88888.00 2014-10-29 10:47:22.912 302 11146.25 67.37 54635.27 88888.00 2014-10-29 10:47:23.412 302 11146.15 67.38 54635.29 88888.00 2014-10-29 10:47:23.912 302 11146.04 67.46 54635.45 88888.00 2014-10-29 10:47:24.412 302 11145.84 67.55 54635.49 88888.00 2014-10-29 10:47:24.912 302 11145.72 67.62 54635.62 88888.00 2014-10-29 10:47:25.412 302 11145.62 67.74 54635.70 88888.00 2014-10-29 10:47:25.912 302 11145.51 67.85 54635.67 88888.00 2014-10-29 10:47:26.412 302 11145.41 67.92 54635.65 88888.00 2014-10-29 10:47:26.912 302 11145.24 68.02 54635.67 88888.00 2014-10-29 10:47:27.412 302 11145.05 68.15 54635.61 88888.00 2014-10-29 10:47:27.912 302 11144.89 68.25 54635.84 88888.00 2014-10-29 10:47:28.412 302 11144.76 68.34 54636.00 88888.00 2014-10-29 10:47:28.912 302 11144.58 68.43 54636.07 88888.00 2014-10-29 10:47:29.412 302 11144.47 68.49 54636.05 88888.00 2014-10-29 10:47:29.912 302 11144.35 68.56 54635.97 88888.00 2014-10-29 10:47:30.412 302 11144.21 68.65 54635.80 88888.00 2014-10-29 10:47:30.912 302 11144.14 68.68 54635.82 88888.00 2014-10-29 10:47:31.412 302 11144.00 68.76 54635.84 88888.00 2014-10-29 10:47:31.912 302 11143.85 68.84 54635.84 88888.00 2014-10-29 10:47:32.412 302 11143.87 68.92 54635.82 88888.00 2014-10-29 10:47:32.912 302 11143.79 68.99 54635.89 88888.00 2014-10-29 10:47:33.412 302 11143.64 69.03 54635.91 88888.00 2014-10-29 10:47:33.912 302 11143.52 69.11 54635.82 88888.00 2014-10-29 10:47:34.412 302 11143.45 69.19 54635.79 88888.00 2014-10-29 10:47:34.912 302 11143.35 69.23 54635.76 88888.00 2014-10-29 10:47:35.412 302 11143.28 69.28 54635.79 88888.00 2014-10-29 10:47:35.912 302 11143.26 69.34 54635.78 88888.00 2014-10-29 10:47:36.412 302 11143.17 69.37 54635.68 88888.00 2014-10-29 10:47:36.912 302 11143.11 69.39 54635.68 88888.00 2014-10-29 10:47:37.412 302 11143.01 69.34 54635.70 88888.00 2014-10-29 10:47:37.912 302 11142.95 69.35 54635.58 88888.00 2014-10-29 10:47:38.412 302 11142.95 69.31 54635.50 88888.00 2014-10-29 10:47:38.912 302 11142.91 69.27 54635.56 88888.00 2014-10-29 10:47:39.412 302 11142.89 69.26 54635.52 88888.00 2014-10-29 10:47:39.912 302 11142.84 69.19 54635.30 88888.00 2014-10-29 10:47:40.412 302 11142.79 69.17 54635.26 88888.00 2014-10-29 10:47:40.912 302 11142.75 69.14 54635.22 88888.00 2014-10-29 10:47:41.412 302 11142.65 69.10 54635.15 88888.00 2014-10-29 10:47:41.912 302 11142.59 69.06 54635.03 88888.00 2014-10-29 10:47:42.412 302 11142.59 68.99 54634.85 88888.00 2014-10-29 10:47:42.912 302 11142.62 68.94 54634.54 88888.00 2014-10-29 10:47:43.412 302 11142.58 68.91 54634.40 88888.00 2014-10-29 10:47:43.912 302 11142.59 68.86 54634.36 88888.00 2014-10-29 10:47:44.412 302 11142.51 68.85 54634.17 88888.00 2014-10-29 10:47:44.912 302 11142.48 68.77 54634.05 88888.00 2014-10-29 10:47:45.412 302 11142.46 68.63 54633.81 88888.00 2014-10-29 10:47:45.912 302 11142.42 68.55 54633.65 88888.00 2014-10-29 10:47:46.412 302 11142.51 68.48 54633.53 88888.00 2014-10-29 10:47:46.912 302 11142.53 68.36 54633.36 88888.00 2014-10-29 10:47:47.412 302 11142.54 68.25 54633.24 88888.00 2014-10-29 10:47:47.912 302 11142.60 68.16 54633.12 88888.00 2014-10-29 10:47:48.412 302 11142.60 68.06 54633.01 88888.00 2014-10-29 10:47:48.912 302 11142.52 67.92 54632.94 88888.00 2014-10-29 10:47:49.412 302 11142.58 67.84 54632.82 88888.00 2014-10-29 10:47:49.912 302 11142.54 67.73 54632.75 88888.00 2014-10-29 10:47:50.412 302 11142.58 67.60 54632.77 88888.00 2014-10-29 10:47:50.912 302 11142.59 67.55 54632.84 88888.00 2014-10-29 10:47:51.412 302 11142.51 67.54 54632.90 88888.00 2014-10-29 10:47:51.912 302 11142.49 67.57 54632.92 88888.00 2014-10-29 10:47:52.412 302 11142.47 67.57 54633.03 88888.00 2014-10-29 10:47:52.912 302 11142.38 67.57 54633.10 88888.00 2014-10-29 10:47:53.412 302 11142.28 67.56 54633.24 88888.00 2014-10-29 10:47:53.912 302 11142.23 67.59 54633.36 88888.00 2014-10-29 10:47:54.412 302 11142.17 67.63 54633.36 88888.00 2014-10-29 10:47:54.912 302 11142.20 67.68 54633.39 88888.00 2014-10-29 10:47:55.412 302 11142.15 67.73 54633.35 88888.00 2014-10-29 10:47:55.912 302 11141.99 67.76 54633.48 88888.00 2014-10-29 10:47:56.412 302 11141.97 67.76 54633.54 88888.00 2014-10-29 10:47:56.912 302 11141.94 67.81 54633.63 88888.00 2014-10-29 10:47:57.412 302 11141.79 67.82 54633.75 88888.00 2014-10-29 10:47:57.912 302 11141.74 67.88 54633.90 88888.00 2014-10-29 10:47:58.412 302 11141.69 67.93 54633.99 88888.00 2014-10-29 10:47:58.912 302 11141.62 67.96 54634.10 88888.00 2014-10-29 10:47:59.412 302 11141.52 68.00 54634.18 88888.00 2014-10-29 10:47:59.912 302 11141.45 68.06 54634.29 88888.00 2014-10-29 10:48:00.412 302 11141.41 68.09 54634.39 88888.00 2014-10-29 10:48:00.912 302 11141.32 68.14 54634.49 88888.00 2014-10-29 10:48:01.412 302 11141.23 68.21 54634.53 88888.00 2014-10-29 10:48:01.912 302 11141.10 68.24 54634.58 88888.00 2014-10-29 10:48:02.412 302 11140.96 68.28 54634.65 88888.00 2014-10-29 10:48:02.912 302 11140.84 68.33 54634.68 88888.00 2014-10-29 10:48:03.412 302 11140.81 68.38 54634.76 88888.00 2014-10-29 10:48:03.912 302 11140.70 68.43 54634.94 88888.00 2014-10-29 10:48:04.412 302 11140.65 68.48 54634.97 88888.00 2014-10-29 10:48:04.912 302 11140.56 68.55 54635.01 88888.00 2014-10-29 10:48:05.412 302 11140.50 68.58 54635.09 88888.00 2014-10-29 10:48:05.912 302 11140.40 68.57 54635.12 88888.00 2014-10-29 10:48:06.412 302 11140.33 68.58 54635.17 88888.00 2014-10-29 10:48:06.912 302 11140.22 68.59 54635.22 88888.00 2014-10-29 10:48:07.412 302 11140.17 68.60 54635.26 88888.00 2014-10-29 10:48:07.912 302 11140.02 68.68 54635.26 88888.00 2014-10-29 10:48:08.412 302 11139.96 68.68 54635.17 88888.00 2014-10-29 10:48:08.912 302 11139.92 68.68 54635.12 88888.00 2014-10-29 10:48:09.412 302 11139.83 68.74 54635.13 88888.00 2014-10-29 10:48:09.912 302 11139.76 68.73 54635.15 88888.00 2014-10-29 10:48:10.412 302 11139.67 68.70 54635.14 88888.00 2014-10-29 10:48:10.912 302 11139.57 68.70 54635.18 88888.00 2014-10-29 10:48:11.412 302 11139.46 68.72 54635.12 88888.00 2014-10-29 10:48:11.912 302 11139.39 68.67 54635.09 88888.00 2014-10-29 10:48:12.412 302 11139.36 68.61 54634.96 88888.00 2014-10-29 10:48:12.912 302 11139.28 68.53 54634.84 88888.00 2014-10-29 10:48:13.412 302 11139.22 68.49 54634.78 88888.00 2014-10-29 10:48:13.912 302 11139.15 68.44 54634.68 88888.00 2014-10-29 10:48:14.412 302 11139.09 68.33 54634.52 88888.00 2014-10-29 10:48:14.912 302 11139.04 68.23 54634.36 88888.00 2014-10-29 10:48:15.412 302 11139.02 68.13 54634.16 88888.00 2014-10-29 10:48:15.912 302 11138.98 67.97 54633.99 88888.00 2014-10-29 10:48:16.412 302 11138.93 67.85 54633.89 88888.00 2014-10-29 10:48:16.912 302 11138.93 67.72 54633.72 88888.00 2014-10-29 10:48:17.412 302 11138.92 67.57 54633.57 88888.00 2014-10-29 10:48:17.912 302 11138.92 67.40 54633.46 88888.00 2014-10-29 10:48:18.412 302 11138.93 67.21 54633.27 88888.00 2014-10-29 10:48:18.912 302 11138.91 67.01 54633.09 88888.00 2014-10-29 10:48:19.412 302 11139.01 66.78 54632.98 88888.00 2014-10-29 10:48:19.912 302 11139.09 66.56 54632.96 88888.00 2014-10-29 10:48:20.412 302 11139.14 66.28 54632.92 88888.00 2014-10-29 10:48:20.912 302 11139.19 66.02 54632.89 88888.00 2014-10-29 10:48:21.412 302 11139.32 65.76 54632.81 88888.00 2014-10-29 10:48:21.912 302 11139.38 65.53 54632.77 88888.00 2014-10-29 10:48:22.412 302 11139.45 65.26 54632.80 88888.00 2014-10-29 10:48:22.912 302 11139.60 65.02 54632.86 88888.00 2014-10-29 10:48:23.412 302 11139.70 64.81 54632.89 88888.00 2014-10-29 10:48:23.912 302 11139.91 64.63 54632.98 88888.00 2014-10-29 10:48:24.412 302 11140.07 64.45 54633.12 88888.00 2014-10-29 10:48:24.912 302 11140.17 64.28 54633.20 88888.00 2014-10-29 10:48:25.412 302 11140.23 64.14 54633.25 88888.00 2014-10-29 10:48:25.912 302 11140.35 64.00 54633.42 88888.00 2014-10-29 10:48:26.412 302 11140.48 63.91 54633.66 88888.00 2014-10-29 10:48:26.912 302 11140.65 63.78 54633.87 88888.00 2014-10-29 10:48:27.412 302 11140.79 63.69 54634.07 88888.00 2014-10-29 10:48:27.912 302 11140.90 63.68 54634.22 88888.00 2014-10-29 10:48:28.412 302 11141.00 63.73 54634.35 88888.00 2014-10-29 10:48:28.912 302 11141.00 63.74 54634.44 88888.00 2014-10-29 10:48:29.412 302 11140.98 63.75 54634.67 88888.00 2014-10-29 10:48:29.912 302 11140.98 63.88 54634.87 88888.00 2014-10-29 10:48:30.412 302 11140.97 64.01 54635.06 88888.00 2014-10-29 10:48:30.912 302 11141.00 64.13 54635.29 88888.00 2014-10-29 10:48:31.412 302 11141.01 64.26 54635.52 88888.00 2014-10-29 10:48:31.912 302 11140.90 64.43 54635.73 88888.00 2014-10-29 10:48:32.412 302 11140.85 64.59 54635.90 88888.00 2014-10-29 10:48:32.912 302 11140.84 64.76 54635.98 88888.00 2014-10-29 10:48:33.412 302 11140.80 64.90 54636.08 88888.00 2014-10-29 10:48:33.912 302 11140.74 65.04 54636.24 88888.00 2014-10-29 10:48:34.412 302 11140.64 65.21 54636.35 88888.00 2014-10-29 10:48:34.912 302 11140.63 65.38 54636.50 88888.00 2014-10-29 10:48:35.412 302 11140.63 65.52 54636.57 88888.00 2014-10-29 10:48:35.912 302 11140.60 65.61 54636.64 88888.00 2014-10-29 10:48:36.412 302 11140.56 65.81 54636.68 88888.00 2014-10-29 10:48:36.912 302 11140.48 65.88 54636.71 88888.00 2014-10-29 10:48:37.412 302 11140.44 65.90 54636.81 88888.00 2014-10-29 10:48:37.912 302 11140.34 66.02 54636.92 88888.00 2014-10-29 10:48:38.412 302 11140.37 66.13 54636.96 88888.00 2014-10-29 10:48:38.912 302 11140.38 66.21 54636.92 88888.00 2014-10-29 10:48:39.412 302 11140.29 66.27 54636.95 88888.00 2014-10-29 10:48:39.912 302 11140.22 66.30 54636.98 88888.00 2014-10-29 10:48:40.412 302 11140.18 66.37 54637.01 88888.00 2014-10-29 10:48:40.912 302 11140.16 66.45 54637.08 88888.00 2014-10-29 10:48:41.412 302 11140.11 66.48 54637.13 88888.00 2014-10-29 10:48:41.912 302 11140.02 66.57 54637.10 88888.00 2014-10-29 10:48:42.412 302 11140.00 66.58 54637.08 88888.00 2014-10-29 10:48:42.912 302 11139.97 66.65 54637.17 88888.00 2014-10-29 10:48:43.412 302 11139.90 66.70 54637.24 88888.00 2014-10-29 10:48:43.912 302 11139.80 66.78 54637.24 88888.00 2014-10-29 10:48:44.412 302 11139.70 66.80 54637.24 88888.00 2014-10-29 10:48:44.912 302 11139.61 66.75 54637.27 88888.00 2014-10-29 10:48:45.412 302 11139.50 66.74 54637.27 88888.00 2014-10-29 10:48:45.912 302 11139.43 66.75 54637.14 88888.00 2014-10-29 10:48:46.412 302 11139.33 66.70 54637.15 88888.00 2014-10-29 10:48:46.912 302 11139.36 66.59 54637.14 88888.00 2014-10-29 10:48:47.412 302 11139.38 66.47 54637.13 88888.00 2014-10-29 10:48:47.912 302 11139.34 66.36 54637.05 88888.00 2014-10-29 10:48:48.412 302 11139.22 66.23 54636.96 88888.00 2014-10-29 10:48:48.912 302 11139.17 66.08 54636.90 88888.00 2014-10-29 10:48:49.412 302 11139.09 65.94 54636.87 88888.00 2014-10-29 10:48:49.912 302 11139.06 65.72 54636.79 88888.00 2014-10-29 10:48:50.412 302 11139.04 65.48 54636.75 88888.00 2014-10-29 10:48:50.912 302 11138.94 65.26 54636.66 88888.00 2014-10-29 10:48:51.412 302 11138.83 65.01 54636.58 88888.00 2014-10-29 10:48:51.912 302 11138.77 64.75 54636.52 88888.00 2014-10-29 10:48:52.412 302 11138.78 64.50 54636.49 88888.00 2014-10-29 10:48:52.912 302 11138.78 64.26 54636.49 88888.00 2014-10-29 10:48:53.412 302 11138.71 63.97 54636.49 88888.00 2014-10-29 10:48:53.912 302 11138.77 63.70 54636.44 88888.00 2014-10-29 10:48:54.412 302 11138.75 63.46 54636.33 88888.00 2014-10-29 10:48:54.912 302 11138.73 63.21 54636.26 88888.00 2014-10-29 10:48:55.412 302 11138.70 62.98 54636.22 88888.00 2014-10-29 10:48:55.912 302 11138.67 62.73 54636.10 88888.00 2014-10-29 10:48:56.412 302 11138.72 62.56 54636.01 88888.00 2014-10-29 10:48:56.912 302 11138.73 62.36 54635.98 88888.00 2014-10-29 10:48:57.412 302 11138.67 62.19 54636.10 88888.00 2014-10-29 10:48:57.912 302 11138.68 62.08 54636.08 88888.00 2014-10-29 10:48:58.412 302 11138.67 61.89 54636.15 88888.00 2014-10-29 10:48:58.912 302 11138.65 61.76 54636.18 88888.00 2014-10-29 10:48:59.412 302 11138.54 61.63 54636.19 88888.00 2014-10-29 10:48:59.912 302 11138.52 61.54 54636.27 88888.00 2014-10-29 10:49:00.412 302 11138.55 61.46 54636.42 88888.00 2014-10-29 10:49:00.912 302 11138.46 61.31 54636.51 88888.00 2014-10-29 10:49:01.412 302 11138.46 61.22 54636.61 88888.00 2014-10-29 10:49:01.912 302 11138.42 61.18 54636.72 88888.00 2014-10-29 10:49:02.412 302 11138.42 61.13 54636.77 88888.00 2014-10-29 10:49:02.912 302 11138.44 61.10 54636.85 88888.00 2014-10-29 10:49:03.412 302 11138.40 61.10 54637.02 88888.00 2014-10-29 10:49:03.912 302 11138.33 61.12 54637.15 88888.00 2014-10-29 10:49:04.412 302 11138.31 61.12 54637.24 88888.00 2014-10-29 10:49:04.912 302 11138.25 61.14 54637.34 88888.00 2014-10-29 10:49:05.412 302 11138.15 61.17 54637.45 88888.00 2014-10-29 10:49:05.912 302 11138.25 61.22 54637.59 88888.00 2014-10-29 10:49:06.412 302 11138.19 61.27 54637.71 88888.00 2014-10-29 10:49:06.912 302 11138.12 61.37 54637.81 88888.00 2014-10-29 10:49:07.412 302 11138.13 61.43 54637.86 88888.00 2014-10-29 10:49:07.912 302 11138.04 61.48 54637.96 88888.00 2014-10-29 10:49:08.412 302 11137.99 61.54 54638.10 88888.00 2014-10-29 10:49:08.912 302 11137.94 61.66 54638.27 88888.00 2014-10-29 10:49:09.412 302 11137.86 61.79 54638.47 88888.00 2014-10-29 10:49:09.912 302 11137.83 61.89 54638.60 88888.00 2014-10-29 10:49:10.412 302 11137.87 62.03 54638.72 88888.00 2014-10-29 10:49:10.912 302 11137.83 62.19 54638.86 88888.00 2014-10-29 10:49:11.412 302 11137.74 62.26 54638.94 88888.00 2014-10-29 10:49:11.912 302 11137.81 62.36 54639.00 88888.00 2014-10-29 10:49:12.412 302 11137.82 62.41 54639.12 88888.00 2014-10-29 10:49:12.912 302 11137.74 62.49 54639.21 88888.00 2014-10-29 10:49:13.412 302 11137.67 62.58 54639.21 88888.00 2014-10-29 10:49:13.912 302 11137.66 62.66 54639.24 88888.00 2014-10-29 10:49:14.412 302 11137.58 62.75 54639.31 88888.00 2014-10-29 10:49:14.912 302 11137.58 62.84 54639.20 88888.00 2014-10-29 10:49:15.412 302 11137.58 62.93 54639.07 88888.00 2014-10-29 10:49:15.912 302 11137.50 63.02 54639.25 88888.00 2014-10-29 10:49:16.412 302 11137.45 63.08 54639.40 88888.00 2014-10-29 10:49:16.912 302 11137.45 63.11 54639.34 88888.00 2014-10-29 10:49:17.412 302 11137.42 63.20 54639.30 88888.00 2014-10-29 10:49:17.912 302 11137.41 63.26 54639.30 88888.00 2014-10-29 10:49:18.412 302 11137.49 63.28 54639.26 88888.00 2014-10-29 10:49:18.912 302 11137.50 63.33 54639.13 88888.00 2014-10-29 10:49:19.412 302 11137.47 63.38 54638.98 88888.00 2014-10-29 10:49:19.912 302 11137.41 63.37 54638.88 88888.00 2014-10-29 10:49:20.412 302 11137.45 63.42 54638.70 88888.00 2014-10-29 10:49:20.912 302 11137.51 63.43 54638.53 88888.00 2014-10-29 10:49:21.412 302 11137.47 63.36 54638.33 88888.00 2014-10-29 10:49:21.912 302 11137.50 63.28 54638.07 88888.00 2014-10-29 10:49:22.412 302 11137.51 63.27 54637.94 88888.00 2014-10-29 10:49:22.912 302 11137.53 63.16 54637.63 88888.00 2014-10-29 10:49:23.412 302 11137.51 63.02 54637.33 88888.00 2014-10-29 10:49:23.912 302 11137.51 62.90 54637.11 88888.00 2014-10-29 10:49:24.412 302 11137.58 62.75 54636.77 88888.00 2014-10-29 10:49:24.912 302 11137.61 62.58 54636.46 88888.00 2014-10-29 10:49:25.412 302 11137.57 62.36 54636.14 88888.00 2014-10-29 10:49:25.912 302 11137.62 62.14 54635.90 88888.00 2014-10-29 10:49:26.412 302 11137.66 61.99 54635.68 88888.00 2014-10-29 10:49:26.912 302 11137.73 61.79 54635.49 88888.00 2014-10-29 10:49:27.412 302 11137.83 61.59 54635.29 88888.00 2014-10-29 10:49:27.912 302 11137.93 61.35 54635.12 88888.00 2014-10-29 10:49:28.412 302 11137.93 61.14 54634.95 88888.00 2014-10-29 10:49:28.912 302 11137.97 60.91 54634.79 88888.00 2014-10-29 10:49:29.412 302 11138.07 60.70 54634.69 88888.00 2014-10-29 10:49:29.912 302 11138.08 60.48 54634.62 88888.00 2014-10-29 10:49:30.412 302 11138.09 60.24 54634.51 88888.00 2014-10-29 10:49:30.912 302 11138.10 60.02 54634.53 88888.00 2014-10-29 10:49:31.412 302 11138.14 59.80 54634.53 88888.00 2014-10-29 10:49:31.912 302 11138.14 59.56 54634.53 88888.00 2014-10-29 10:49:32.412 302 11138.12 59.37 54634.49 88888.00 2014-10-29 10:49:32.912 302 11138.17 59.18 54634.48 88888.00 2014-10-29 10:49:33.412 302 11138.18 58.97 54634.44 88888.00 2014-10-29 10:49:33.912 302 11138.13 58.77 54634.44 88888.00 2014-10-29 10:49:34.412 302 11138.14 58.58 54634.50 88888.00 2014-10-29 10:49:34.912 302 11138.14 58.37 54634.67 88888.00 2014-10-29 10:49:35.412 302 11138.02 58.22 54634.87 88888.00 2014-10-29 10:49:35.912 302 11138.03 58.12 54635.01 88888.00 2014-10-29 10:49:36.412 302 11138.12 58.04 54635.15 88888.00 2014-10-29 10:49:36.912 302 11138.12 57.94 54635.27 88888.00 2014-10-29 10:49:37.412 302 11138.07 57.89 54635.41 88888.00 2014-10-29 10:49:37.912 302 11138.05 57.84 54635.53 88888.00 2014-10-29 10:49:38.412 302 11137.96 57.76 54635.71 88888.00 2014-10-29 10:49:38.912 302 11137.96 57.70 54635.76 88888.00 2014-10-29 10:49:39.412 302 11137.93 57.70 54635.81 88888.00 2014-10-29 10:49:39.912 302 11137.86 57.69 54635.82 88888.00 2014-10-29 10:49:40.412 302 11137.81 57.61 54635.89 88888.00 2014-10-29 10:49:40.912 302 11137.76 57.55 54635.94 88888.00 2014-10-29 10:49:41.412 302 11137.63 57.55 54636.02 88888.00 2014-10-29 10:49:41.912 302 11137.61 57.53 54636.15 88888.00 2014-10-29 10:49:42.412 302 11137.60 57.50 54636.17 88888.00 2014-10-29 10:49:42.912 302 11137.58 57.48 54636.20 88888.00 2014-10-29 10:49:43.412 302 11137.53 57.51 54636.17 88888.00 2014-10-29 10:49:43.912 302 11137.55 57.46 54636.24 88888.00 2014-10-29 10:49:44.412 302 11137.53 57.48 54636.24 88888.00 2014-10-29 10:49:44.912 302 11137.51 57.54 54636.19 88888.00 2014-10-29 10:49:45.412 302 11137.56 57.55 54636.15 88888.00 2014-10-29 10:49:45.912 302 11137.51 57.57 54636.11 88888.00 2014-10-29 10:49:46.412 302 11137.46 57.58 54636.09 88888.00 2014-10-29 10:49:46.912 302 11137.41 57.59 54636.09 88888.00 2014-10-29 10:49:47.412 302 11137.42 57.63 54636.03 88888.00 2014-10-29 10:49:47.912 302 11137.35 57.62 54635.92 88888.00 2014-10-29 10:49:48.412 302 11137.32 57.63 54635.90 88888.00 2014-10-29 10:49:48.912 302 11137.29 57.66 54635.79 88888.00 2014-10-29 10:49:49.412 302 11137.19 57.60 54635.65 88888.00 2014-10-29 10:49:49.912 302 11137.31 57.52 54635.56 88888.00 2014-10-29 10:49:50.412 302 11137.39 57.49 54635.44 88888.00 2014-10-29 10:49:50.912 302 11137.36 57.42 54635.22 88888.00 2014-10-29 10:49:51.412 302 11137.37 57.30 54634.99 88888.00 2014-10-29 10:49:51.912 302 11137.49 57.19 54634.74 88888.00 2014-10-29 10:49:52.412 302 11137.61 57.07 54634.47 88888.00 2014-10-29 10:49:52.912 302 11137.72 56.95 54634.18 88888.00 2014-10-29 10:49:53.412 302 11137.76 56.84 54633.88 88888.00 2014-10-29 10:49:53.912 302 11137.84 56.64 54633.71 88888.00 2014-10-29 10:49:54.412 302 11137.97 56.44 54633.44 88888.00 2014-10-29 10:49:54.912 302 11138.07 56.20 54633.18 88888.00 2014-10-29 10:49:55.412 302 11138.23 56.00 54632.92 88888.00 2014-10-29 10:49:55.912 302 11138.36 55.78 54632.56 88888.00 2014-10-29 10:49:56.412 302 11138.41 55.58 54632.24 88888.00 2014-10-29 10:49:56.912 302 11138.59 55.33 54631.92 88888.00 2014-10-29 10:49:57.412 302 11138.75 55.13 54631.60 88888.00 2014-10-29 10:49:57.912 302 11138.91 54.91 54631.28 88888.00 2014-10-29 10:49:58.412 302 11139.02 54.70 54631.02 88888.00 2014-10-29 10:49:58.912 302 11139.15 54.46 54630.74 88888.00 2014-10-29 10:49:59.412 302 11139.27 54.24 54630.44 88888.00 2014-10-29 10:49:59.912 302 11139.35 54.06 54630.20 88888.00 2014-10-29 10:50:00.412 302 11139.45 53.82 54630.11 88888.00 2014-10-29 10:50:00.912 302 11139.54 53.68 54629.94 88888.00 2014-10-29 10:50:01.412 302 11139.70 53.55 54629.71 88888.00 2014-10-29 10:50:01.912 302 11139.79 53.40 54629.56 88888.00 2014-10-29 10:50:02.412 302 11139.87 53.28 54629.42 88888.00 2014-10-29 10:50:02.912 302 11139.95 53.14 54629.25 88888.00 2014-10-29 10:50:03.412 302 11139.97 53.06 54629.14 88888.00 2014-10-29 10:50:03.912 302 11139.98 52.96 54629.07 88888.00 2014-10-29 10:50:04.412 302 11140.06 52.90 54629.09 88888.00 2014-10-29 10:50:04.912 302 11140.06 52.87 54629.17 88888.00 2014-10-29 10:50:05.412 302 11140.03 52.88 54629.14 88888.00 2014-10-29 10:50:05.912 302 11140.01 52.95 54629.12 88888.00 2014-10-29 10:50:06.412 302 11140.03 53.04 54629.12 88888.00 2014-10-29 10:50:06.912 302 11140.12 53.13 54629.18 88888.00 2014-10-29 10:50:07.412 302 11139.97 53.27 54629.26 88888.00 2014-10-29 10:50:07.912 302 11139.95 53.39 54629.29 88888.00 2014-10-29 10:50:08.412 302 11139.91 53.50 54629.43 88888.00 2014-10-29 10:50:08.912 302 11139.79 53.69 54629.53 88888.00 2014-10-29 10:50:09.413 302 11139.69 53.90 54629.58 88888.00 2014-10-29 10:50:09.913 302 11139.70 54.07 54629.59 88888.00 2014-10-29 10:50:10.413 302 11139.59 54.22 54629.65 88888.00 2014-10-29 10:50:10.913 302 11139.50 54.37 54629.69 88888.00 2014-10-29 10:50:11.413 302 11139.35 54.55 54629.80 88888.00 2014-10-29 10:50:11.913 302 11139.28 54.68 54629.85 88888.00 2014-10-29 10:50:12.413 302 11139.20 54.84 54629.84 88888.00 2014-10-29 10:50:12.913 302 11139.07 54.99 54629.84 88888.00 2014-10-29 10:50:13.413 302 11138.96 55.12 54629.88 88888.00 2014-10-29 10:50:13.913 302 11138.94 55.24 54629.85 88888.00 2014-10-29 10:50:14.413 302 11138.78 55.38 54629.79 88888.00 2014-10-29 10:50:14.913 302 11138.66 55.55 54629.80 88888.00 2014-10-29 10:50:15.413 302 11138.59 55.65 54629.69 88888.00 2014-10-29 10:50:15.913 302 11138.46 55.71 54629.66 88888.00 2014-10-29 10:50:16.413 302 11138.40 55.80 54629.61 88888.00 2014-10-29 10:50:16.913 302 11138.31 55.82 54629.56 88888.00 2014-10-29 10:50:17.413 302 11138.28 55.85 54629.50 88888.00 2014-10-29 10:50:17.913 302 11138.19 55.89 54629.42 88888.00 2014-10-29 10:50:18.413 302 11138.04 55.94 54629.33 88888.00 2014-10-29 10:50:18.913 302 11137.92 55.93 54629.20 88888.00 2014-10-29 10:50:19.413 302 11137.81 55.92 54629.08 88888.00 2014-10-29 10:50:19.913 302 11137.72 55.90 54628.95 88888.00 2014-10-29 10:50:20.413 302 11137.65 55.83 54628.80 88888.00 2014-10-29 10:50:20.913 302 11137.58 55.82 54628.72 88888.00 2014-10-29 10:50:21.413 302 11137.60 55.76 54628.70 88888.00 2014-10-29 10:50:21.913 302 11137.52 55.77 54628.52 88888.00 2014-10-29 10:50:22.413 302 11137.46 55.67 54628.34 88888.00 2014-10-29 10:50:22.913 302 11137.44 55.54 54628.17 88888.00 2014-10-29 10:50:23.413 302 11137.35 55.41 54627.98 88888.00 2014-10-29 10:50:23.913 302 11137.25 55.33 54627.71 88888.00 2014-10-29 10:50:24.413 302 11137.21 55.20 54627.55 88888.00 2014-10-29 10:50:24.913 302 11137.26 55.02 54627.31 88888.00 2014-10-29 10:50:25.413 302 11137.26 54.88 54627.12 88888.00 2014-10-29 10:50:25.913 302 11137.27 54.68 54626.89 88888.00 2014-10-29 10:50:26.413 302 11137.26 54.50 54626.68 88888.00 2014-10-29 10:50:26.913 302 11137.25 54.34 54626.46 88888.00 2014-10-29 10:50:27.413 302 11137.25 54.15 54626.25 88888.00 2014-10-29 10:50:27.913 302 11137.23 53.94 54626.11 88888.00 2014-10-29 10:50:28.413 302 11137.29 53.74 54626.07 88888.00 2014-10-29 10:50:28.913 302 11137.35 53.60 54625.96 88888.00 2014-10-29 10:50:29.413 302 11137.37 53.47 54625.84 88888.00 2014-10-29 10:50:29.913 302 11137.49 53.32 54625.76 88888.00 2014-10-29 10:50:30.413 302 11137.55 53.24 54625.65 88888.00 2014-10-29 10:50:30.913 302 11137.57 53.19 54625.61 88888.00 2014-10-29 10:50:31.413 302 11137.63 53.14 54625.50 88888.00 2014-10-29 10:50:31.913 302 11137.66 53.13 54625.46 88888.00 2014-10-29 10:50:32.413 302 11137.67 53.13 54625.55 88888.00 2014-10-29 10:50:32.913 302 11137.74 53.19 54625.06 88888.00 2014-10-29 10:50:33.413 302 11137.73 53.22 54625.40 88888.00 2014-10-29 10:50:33.913 302 11137.72 53.30 54625.57 88888.00 2014-10-29 10:50:34.413 302 11137.57 53.33 54625.58 88888.00 2014-10-29 10:50:34.913 302 11137.61 53.40 54625.66 88888.00 2014-10-29 10:50:35.413 302 11137.66 53.50 54625.63 88888.00 2014-10-29 10:50:35.913 302 11137.57 53.61 54625.63 88888.00 2014-10-29 10:50:36.413 302 11137.58 53.70 54625.57 88888.00 2014-10-29 10:50:36.913 302 11137.58 53.86 54625.61 88888.00 2014-10-29 10:50:37.413 302 11137.55 53.98 54625.57 88888.00 2014-10-29 10:50:37.913 302 11137.52 54.11 54625.56 88888.00 2014-10-29 10:50:38.413 302 11137.58 54.17 54625.52 88888.00 2014-10-29 10:50:38.913 302 11137.51 54.30 54625.49 88888.00 2014-10-29 10:50:39.413 302 11137.46 54.47 54625.49 88888.00 2014-10-29 10:50:39.913 302 11137.47 54.61 54625.44 88888.00 2014-10-29 10:50:40.413 302 11137.46 54.75 54625.50 88888.00 2014-10-29 10:50:40.913 302 11137.42 54.87 54625.46 88888.00 2014-10-29 10:50:41.413 302 11137.37 54.95 54625.46 88888.00 2014-10-29 10:50:41.913 302 11137.34 55.12 54625.52 88888.00 2014-10-29 10:50:42.413 302 11137.31 55.26 54625.47 88888.00 2014-10-29 10:50:42.913 302 11137.37 55.40 54625.50 88888.00 2014-10-29 10:50:43.413 302 11137.37 55.57 54625.41 88888.00 2014-10-29 10:50:43.913 302 11137.35 55.71 54625.39 88888.00 2014-10-29 10:50:44.413 302 11137.35 55.84 54625.41 88888.00 2014-10-29 10:50:44.913 302 11137.42 55.98 54625.54 88888.00 2014-10-29 10:50:45.413 302 11137.49 56.16 54625.50 88888.00 2014-10-29 10:50:45.913 302 11137.56 56.28 54625.37 88888.00 2014-10-29 10:50:46.413 302 11137.55 56.41 54625.24 88888.00 2014-10-29 10:50:46.913 302 11137.60 56.53 54625.01 88888.00 2014-10-29 10:50:47.413 302 11137.66 56.67 54624.83 88888.00 2014-10-29 10:50:47.913 302 11137.76 56.81 54624.52 88888.00 2014-10-29 10:50:48.413 302 11137.76 56.91 54624.59 88888.00 2014-10-29 10:50:48.913 302 11137.79 56.99 54624.57 88888.00 2014-10-29 10:50:49.413 302 11137.87 57.01 54624.41 88888.00 2014-10-29 10:50:49.913 302 11137.93 57.03 54624.29 88888.00 2014-10-29 10:50:50.413 302 11137.99 57.03 54624.13 88888.00 2014-10-29 10:50:50.913 302 11138.10 57.06 54624.06 88888.00 2014-10-29 10:50:51.413 302 11138.17 57.06 54623.97 88888.00 2014-10-29 10:50:51.913 302 11138.26 57.02 54623.85 88888.00 2014-10-29 10:50:52.413 302 11138.29 57.07 54623.77 88888.00 2014-10-29 10:50:52.913 302 11138.30 57.08 54623.68 88888.00 2014-10-29 10:50:53.413 302 11138.39 57.06 54623.59 88888.00 2014-10-29 10:50:53.913 302 11138.44 57.06 54623.63 88888.00 2014-10-29 10:50:54.413 302 11138.49 57.04 54623.54 88888.00 2014-10-29 10:50:54.913 302 11138.59 56.98 54623.43 88888.00 2014-10-29 10:50:55.413 302 11138.62 56.95 54623.26 88888.00 2014-10-29 10:50:55.913 302 11138.67 56.92 54623.17 88888.00 2014-10-29 10:50:56.413 302 11138.71 56.86 54623.12 88888.00 2014-10-29 10:50:56.913 302 11138.66 56.83 54623.10 88888.00 2014-10-29 10:50:57.413 302 11138.68 56.76 54623.00 88888.00 2014-10-29 10:50:57.913 302 11138.72 56.67 54622.86 88888.00 2014-10-29 10:50:58.413 302 11138.71 56.60 54622.74 88888.00 2014-10-29 10:50:58.913 302 11138.66 56.53 54622.63 88888.00 2014-10-29 10:50:59.413 302 11138.68 56.48 54622.49 88888.00 2014-10-29 10:50:59.913 302 11138.60 56.39 54622.34 88888.00 2014-10-29 10:51:00.413 302 11138.54 56.28 54622.25 88888.00 2014-10-29 10:51:00.913 302 11138.42 56.23 54622.14 88888.00 2014-10-29 10:51:01.413 302 11138.41 56.14 54621.94 88888.00 2014-10-29 10:51:01.913 302 11138.25 56.03 54621.82 88888.00 2014-10-29 10:51:02.413 302 11138.10 55.94 54621.76 88888.00 2014-10-29 10:51:02.913 302 11137.98 55.85 54621.70 88888.00 2014-10-29 10:51:03.413 302 11137.81 55.81 54621.69 88888.00 2014-10-29 10:51:03.913 302 11137.56 55.77 54621.61 88888.00 2014-10-29 10:51:04.413 302 11137.45 55.72 54621.62 88888.00 2014-10-29 10:51:04.913 302 11137.36 55.72 54621.51 88888.00 2014-10-29 10:51:05.413 302 11137.24 55.71 54621.52 88888.00 2014-10-29 10:51:05.913 302 11137.03 55.65 54621.62 88888.00 2014-10-29 10:51:06.413 302 11136.88 55.58 54621.47 88888.00 2014-10-29 10:51:06.913 302 11136.78 55.56 54621.43 88888.00 2014-10-29 10:51:07.413 302 11136.73 55.52 54621.43 88888.00 2014-10-29 10:51:07.913 302 11136.53 55.48 54621.44 88888.00 2014-10-29 10:51:08.413 302 11136.37 55.44 54621.35 88888.00 2014-10-29 10:51:08.913 302 11136.34 55.37 54621.35 88888.00 2014-10-29 10:51:09.413 302 11136.26 55.31 54621.34 88888.00 2014-10-29 10:51:09.913 302 11136.12 55.30 54621.26 88888.00 2014-10-29 10:51:10.413 302 11136.10 55.22 54621.25 88888.00 2014-10-29 10:51:10.913 302 11136.09 55.17 54621.25 88888.00 2014-10-29 10:51:11.413 302 11136.08 55.15 54621.20 88888.00 2014-10-29 10:51:11.913 302 11135.89 55.07 54621.22 88888.00 2014-10-29 10:51:12.413 302 11135.85 54.93 54621.07 88888.00 2014-10-29 10:51:12.913 302 11135.88 54.89 54621.02 88888.00 2014-10-29 10:51:13.413 302 11135.83 54.79 54621.00 88888.00 2014-10-29 10:51:13.913 302 11135.83 54.68 54620.92 88888.00 2014-10-29 10:51:14.413 302 11135.82 54.61 54620.87 88888.00 2014-10-29 10:51:14.913 302 11135.84 54.56 54620.84 88888.00 2014-10-29 10:51:15.413 302 11135.94 54.49 54620.76 88888.00 2014-10-29 10:51:15.913 302 11135.96 54.42 54620.71 88888.00 2014-10-29 10:51:16.413 302 11136.00 54.38 54620.64 88888.00 2014-10-29 10:51:16.913 302 11136.08 54.32 54620.57 88888.00 2014-10-29 10:51:17.413 302 11136.14 54.32 54620.54 88888.00 2014-10-29 10:51:17.913 302 11136.20 54.31 54620.45 88888.00 2014-10-29 10:51:18.413 302 11136.26 54.28 54620.37 88888.00 2014-10-29 10:51:18.913 302 11136.34 54.29 54620.37 88888.00 2014-10-29 10:51:19.413 302 11136.35 54.31 54620.29 88888.00 2014-10-29 10:51:19.913 302 11136.31 54.31 54620.23 88888.00 2014-10-29 10:51:20.413 302 11136.38 54.42 54620.29 88888.00 2014-10-29 10:51:20.913 302 11136.47 54.57 54620.29 88888.00 2014-10-29 10:51:21.413 302 11136.50 54.66 54620.28 88888.00 2014-10-29 10:51:21.913 302 11136.46 54.76 54620.32 88888.00 2014-10-29 10:51:22.413 302 11136.43 54.89 54620.39 88888.00 2014-10-29 10:51:22.913 302 11136.40 55.05 54620.45 88888.00 2014-10-29 10:51:23.413 302 11136.35 55.21 54620.55 88888.00 2014-10-29 10:51:23.913 302 11136.41 55.38 54620.67 88888.00 2014-10-29 10:51:24.413 302 11136.34 55.56 54620.70 88888.00 2014-10-29 10:51:24.913 302 11136.35 55.71 54620.76 88888.00 2014-10-29 10:51:25.413 302 11136.36 55.84 54620.79 88888.00 2014-10-29 10:51:25.913 302 11136.27 55.99 54620.81 88888.00 2014-10-29 10:51:26.413 302 11136.20 56.15 54620.93 88888.00 2014-10-29 10:51:26.913 302 11136.14 56.30 54620.96 88888.00 2014-10-29 10:51:27.413 302 11136.10 56.44 54621.05 88888.00 2014-10-29 10:51:27.913 302 11136.04 56.60 54621.10 88888.00 2014-10-29 10:51:28.413 302 11135.95 56.75 54621.01 88888.00 2014-10-29 10:51:28.913 302 11135.91 56.90 54620.99 88888.00 2014-10-29 10:51:29.413 302 11135.83 57.01 54620.99 88888.00 2014-10-29 10:51:29.913 302 11135.72 57.18 54620.94 88888.00 2014-10-29 10:51:30.413 302 11135.72 57.28 54621.00 88888.00 2014-10-29 10:51:30.913 302 11135.70 57.37 54620.94 88888.00 2014-10-29 10:51:31.413 302 11135.68 57.53 54620.90 88888.00 2014-10-29 10:51:31.913 302 11135.63 57.63 54620.90 88888.00 2014-10-29 10:51:32.413 302 11135.54 57.71 54620.94 88888.00 2014-10-29 10:51:32.913 302 11135.48 57.82 54620.81 88888.00 2014-10-29 10:51:33.413 302 11135.41 57.87 54620.75 88888.00 2014-10-29 10:51:33.913 302 11135.33 57.93 54620.58 88888.00 2014-10-29 10:51:34.413 302 11135.26 57.97 54620.54 88888.00 2014-10-29 10:51:34.913 302 11135.25 58.06 54620.52 88888.00 2014-10-29 10:51:35.413 302 11135.16 58.06 54620.37 88888.00 2014-10-29 10:51:35.913 302 11135.10 58.05 54620.03 88888.00 2014-10-29 10:51:36.413 302 11135.02 58.03 54619.43 88888.00 2014-10-29 10:51:36.913 302 11134.94 58.03 54619.32 88888.00 2014-10-29 10:51:37.413 302 11134.80 57.97 54619.40 88888.00 2014-10-29 10:51:37.913 302 11134.73 57.89 54619.26 88888.00 2014-10-29 10:51:38.413 302 11134.62 57.86 54618.99 88888.00 2014-10-29 10:51:38.913 302 11134.54 57.86 54618.77 88888.00 2014-10-29 10:51:39.413 302 11134.42 57.78 54618.44 88888.00 2014-10-29 10:51:39.913 302 11134.37 57.72 54618.24 88888.00 2014-10-29 10:51:40.413 302 11134.33 57.66 54618.01 88888.00 2014-10-29 10:51:40.913 302 11134.27 57.49 54617.77 88888.00 2014-10-29 10:51:41.413 302 11134.20 57.34 54617.54 88888.00 2014-10-29 10:51:41.913 302 11134.25 57.23 54617.28 88888.00 2014-10-29 10:51:42.413 302 11134.21 57.06 54617.04 88888.00 2014-10-29 10:51:42.913 302 11134.17 56.89 54616.86 88888.00 2014-10-29 10:51:43.413 302 11134.26 56.73 54616.76 88888.00 2014-10-29 10:51:43.913 302 11134.28 56.53 54616.57 88888.00 2014-10-29 10:51:44.413 302 11134.31 56.33 54616.31 88888.00 2014-10-29 10:51:44.913 302 11134.41 56.14 54616.11 88888.00 2014-10-29 10:51:45.413 302 11134.52 55.96 54615.93 88888.00 2014-10-29 10:51:45.913 302 11134.59 55.78 54615.75 88888.00 2014-10-29 10:51:46.413 302 11134.69 55.64 54615.57 88888.00 2014-10-29 10:51:46.913 302 11134.78 55.44 54615.35 88888.00 2014-10-29 10:51:47.413 302 11134.79 55.30 54615.22 88888.00 2014-10-29 10:51:47.913 302 11134.79 55.18 54615.11 88888.00 2014-10-29 10:51:48.413 302 11134.85 55.07 54615.00 88888.00 2014-10-29 10:51:48.913 302 11134.94 54.98 54614.86 88888.00 2014-10-29 10:51:49.413 302 11135.02 54.90 54614.80 88888.00 2014-10-29 10:51:49.913 302 11135.06 54.84 54614.73 88888.00 2014-10-29 10:51:50.413 302 11135.04 54.80 54614.67 88888.00 2014-10-29 10:51:50.913 302 11135.05 54.78 54614.70 88888.00 2014-10-29 10:51:51.413 302 11135.11 54.76 54614.84 88888.00 2014-10-29 10:51:51.913 302 11135.11 54.78 54614.93 88888.00 2014-10-29 10:51:52.413 302 11135.09 54.82 54615.03 88888.00 2014-10-29 10:51:52.913 302 11135.07 54.89 54615.08 88888.00 2014-10-29 10:51:53.413 302 11135.10 55.01 54615.11 88888.00 2014-10-29 10:51:53.913 302 11135.14 55.12 54615.30 88888.00 2014-10-29 10:51:54.413 302 11135.19 55.24 54615.40 88888.00 2014-10-29 10:51:54.913 302 11135.06 55.42 54615.56 88888.00 2014-10-29 10:51:55.413 302 11135.04 55.58 54615.62 88888.00 2014-10-29 10:51:55.913 302 11135.15 55.76 54615.75 88888.00 2014-10-29 10:51:56.413 302 11135.20 55.97 54615.93 88888.00 2014-10-29 10:51:56.913 302 11135.15 56.13 54616.11 88888.00 2014-10-29 10:51:57.413 302 11135.11 56.31 54616.16 88888.00 2014-10-29 10:51:57.913 302 11135.17 56.49 54616.29 88888.00 2014-10-29 10:51:58.413 302 11135.20 56.65 54616.43 88888.00 2014-10-29 10:51:58.913 302 11135.19 56.84 54616.61 88888.00 2014-10-29 10:51:59.413 302 11135.20 57.01 54616.72 88888.00 2014-10-29 10:51:59.913 302 11135.19 57.15 54616.80 88888.00 2014-10-29 10:52:00.413 302 11135.25 57.34 54616.88 88888.00 2014-10-29 10:52:00.913 302 11135.20 57.53 54616.95 88888.00 2014-10-29 10:52:01.413 302 11135.12 57.74 54617.04 88888.00 2014-10-29 10:52:01.913 302 11135.12 57.92 54617.08 88888.00 2014-10-29 10:52:02.413 302 11135.06 58.05 54617.19 88888.00 2014-10-29 10:52:02.913 302 11135.09 58.20 54617.30 88888.00 2014-10-29 10:52:03.413 302 11135.17 58.45 54617.31 88888.00 2014-10-29 10:52:03.913 302 11135.17 58.64 54617.37 88888.00 2014-10-29 10:52:04.413 302 11135.10 58.77 54617.42 88888.00 2014-10-29 10:52:04.913 302 11135.07 58.94 54617.50 88888.00 2014-10-29 10:52:05.413 302 11135.07 59.06 54617.48 88888.00 2014-10-29 10:52:05.913 302 11134.99 59.20 54617.41 88888.00 2014-10-29 10:52:06.413 302 11134.93 59.34 54617.47 88888.00 2014-10-29 10:52:06.913 302 11134.89 59.46 54617.45 88888.00 2014-10-29 10:52:07.413 302 11134.86 59.60 54617.38 88888.00 2014-10-29 10:52:07.913 302 11134.84 59.66 54617.36 88888.00 2014-10-29 10:52:08.413 302 11134.89 59.77 54617.36 88888.00 2014-10-29 10:52:08.913 302 11134.85 59.83 54617.34 88888.00 2014-10-29 10:52:09.413 302 11134.75 59.93 54617.28 88888.00 2014-10-29 10:52:09.913 302 11134.74 60.02 54617.13 88888.00 2014-10-29 10:52:10.413 302 11134.72 59.99 54617.03 88888.00 2014-10-29 10:52:10.913 302 11134.74 60.04 54617.07 88888.00 2014-10-29 10:52:11.413 302 11134.86 60.10 54617.02 88888.00 2014-10-29 10:52:11.913 302 11134.90 60.17 54616.90 88888.00 2014-10-29 10:52:12.413 302 11134.93 60.21 54616.72 88888.00 2014-10-29 10:52:12.913 302 11134.94 60.14 54616.52 88888.00 2014-10-29 10:52:13.413 302 11134.96 60.14 54616.45 88888.00 2014-10-29 10:52:13.913 302 11135.06 60.15 54616.17 88888.00 2014-10-29 10:52:14.413 302 11135.04 60.12 54616.05 88888.00 2014-10-29 10:52:14.913 302 11135.10 60.03 54615.87 88888.00 2014-10-29 10:52:15.413 302 11135.16 59.97 54615.64 88888.00 2014-10-29 10:52:15.913 302 11135.36 59.90 54615.38 88888.00 2014-10-29 10:52:16.413 302 11135.49 59.80 54615.11 88888.00 2014-10-29 10:52:16.913 302 11135.66 59.66 54614.94 88888.00 2014-10-29 10:52:17.413 302 11135.84 59.52 54614.67 88888.00 2014-10-29 10:52:17.913 302 11136.05 59.35 54614.43 88888.00 2014-10-29 10:52:18.413 302 11136.20 59.15 54614.24 88888.00 2014-10-29 10:52:18.913 302 11136.43 58.95 54613.98 88888.00 2014-10-29 10:52:19.413 302 11136.62 58.75 54613.78 88888.00 2014-10-29 10:52:19.913 302 11136.82 58.54 54613.40 88888.00 2014-10-29 10:52:20.413 302 11137.11 58.29 54613.09 88888.00 2014-10-29 10:52:20.913 302 11137.26 58.10 54612.80 88888.00 2014-10-29 10:52:21.413 302 11137.56 57.92 54612.47 88888.00 2014-10-29 10:52:21.913 302 11137.79 57.82 54612.21 88888.00 2014-10-29 10:52:22.413 302 11138.00 57.68 54611.97 88888.00 2014-10-29 10:52:22.913 302 11138.20 57.52 54611.79 88888.00 2014-10-29 10:52:23.413 302 11138.38 57.40 54611.67 88888.00 2014-10-29 10:52:23.913 302 11138.42 57.30 54611.51 88888.00 2014-10-29 10:52:24.413 302 11138.62 57.23 54611.34 88888.00 2014-10-29 10:52:24.913 302 11138.72 57.20 54611.20 88888.00 2014-10-29 10:52:25.413 302 11138.78 57.15 54611.10 88888.00 2014-10-29 10:52:25.913 302 11138.91 57.13 54611.02 88888.00 2014-10-29 10:52:26.413 302 11138.92 57.09 54611.02 88888.00 2014-10-29 10:52:26.913 302 11138.92 57.07 54611.01 88888.00 2014-10-29 10:52:27.413 302 11138.98 57.09 54610.99 88888.00 2014-10-29 10:52:27.913 302 11139.07 57.11 54610.98 88888.00 2014-10-29 10:52:28.413 302 11139.06 57.18 54611.07 88888.00 2014-10-29 10:52:28.913 302 11139.11 57.24 54611.14 88888.00 2014-10-29 10:52:29.413 302 11139.12 57.28 54611.28 88888.00 2014-10-29 10:52:29.913 302 11139.09 57.36 54611.36 88888.00 2014-10-29 10:52:30.413 302 11139.13 57.46 54611.49 88888.00 2014-10-29 10:52:30.913 302 11139.15 57.57 54611.57 88888.00 2014-10-29 10:52:31.413 302 11139.13 57.66 54611.59 88888.00 2014-10-29 10:52:31.913 302 11139.11 57.76 54611.71 88888.00 2014-10-29 10:52:32.413 302 11139.11 57.87 54611.92 88888.00 2014-10-29 10:52:32.913 302 11139.09 58.03 54612.06 88888.00 2014-10-29 10:52:33.413 302 11139.09 58.13 54612.15 88888.00 2014-10-29 10:52:33.913 302 11139.08 58.21 54612.19 88888.00 2014-10-29 10:52:34.413 302 11139.09 58.30 54612.25 88888.00 2014-10-29 10:52:34.913 302 11139.11 58.48 54612.32 88888.00 2014-10-29 10:52:35.413 302 11139.17 58.61 54612.46 88888.00 2014-10-29 10:52:35.913 302 11139.24 58.70 54612.48 88888.00 2014-10-29 10:52:36.413 302 11139.29 58.79 54612.45 88888.00 2014-10-29 10:52:36.913 302 11139.28 58.86 54612.46 88888.00 2014-10-29 10:52:37.413 302 11139.24 58.96 54612.49 88888.00 2014-10-29 10:52:37.913 302 11139.32 59.04 54612.51 88888.00 2014-10-29 10:52:38.413 302 11139.36 59.06 54612.43 88888.00 2014-10-29 10:52:38.913 302 11139.33 59.17 54612.40 88888.00 2014-10-29 10:52:39.413 302 11139.33 59.24 54612.38 88888.00 2014-10-29 10:52:39.913 302 11139.34 59.28 54612.40 88888.00 2014-10-29 10:52:40.413 302 11139.35 59.34 54612.37 88888.00 2014-10-29 10:52:40.913 302 11139.39 59.39 54612.30 88888.00 2014-10-29 10:52:41.413 302 11139.38 59.36 54612.24 88888.00 2014-10-29 10:52:41.913 302 11139.33 59.39 54612.24 88888.00 2014-10-29 10:52:42.413 302 11139.34 59.47 54612.24 88888.00 2014-10-29 10:52:42.913 302 11139.34 59.51 54612.19 88888.00 2014-10-29 10:52:43.413 302 11139.32 59.52 54612.11 88888.00 2014-10-29 10:52:43.913 302 11139.34 59.53 54612.03 88888.00 2014-10-29 10:52:44.413 302 11139.36 59.55 54611.88 88888.00 2014-10-29 10:52:44.913 302 11139.41 59.57 54611.89 88888.00 2014-10-29 10:52:45.413 302 11139.44 59.56 54611.85 88888.00 2014-10-29 10:52:45.913 302 11139.45 59.55 54611.76 88888.00 2014-10-29 10:52:46.413 302 11139.53 59.60 54611.62 88888.00 2014-10-29 10:52:46.913 302 11139.61 59.57 54611.55 88888.00 2014-10-29 10:52:47.413 302 11139.70 59.53 54611.49 88888.00 2014-10-29 10:52:47.913 302 11139.70 59.48 54611.31 88888.00 2014-10-29 10:52:48.413 302 11139.67 59.47 54611.15 88888.00 2014-10-29 10:52:48.913 302 11139.74 59.41 54611.00 88888.00 2014-10-29 10:52:49.413 302 11139.81 59.38 54610.85 88888.00 2014-10-29 10:52:49.913 302 11139.82 59.29 54610.66 88888.00 2014-10-29 10:52:50.413 302 11139.87 59.22 54610.46 88888.00 2014-10-29 10:52:50.913 302 11139.87 59.18 54610.30 88888.00 2014-10-29 10:52:51.413 302 11139.95 59.07 54610.18 88888.00 2014-10-29 10:52:51.913 302 11140.04 58.97 54609.97 88888.00 2014-10-29 10:52:52.413 302 11140.14 58.86 54609.87 88888.00 2014-10-29 10:52:52.913 302 11140.26 58.77 54609.76 88888.00 2014-10-29 10:52:53.413 302 11140.34 58.72 54609.53 88888.00 2014-10-29 10:52:53.913 302 11140.48 58.60 54609.36 88888.00 2014-10-29 10:52:54.413 302 11140.56 58.50 54609.24 88888.00 2014-10-29 10:52:54.913 302 11140.74 58.48 54609.05 88888.00 2014-10-29 10:52:55.413 302 11140.95 58.42 54608.85 88888.00 2014-10-29 10:52:55.913 302 11141.05 58.38 54608.64 88888.00 2014-10-29 10:52:56.413 302 11141.19 58.35 54608.51 88888.00 2014-10-29 10:52:56.913 302 11141.31 58.30 54608.36 88888.00 2014-10-29 10:52:57.413 302 11141.49 58.26 54608.16 88888.00 2014-10-29 10:52:57.913 302 11141.73 58.24 54607.98 88888.00 2014-10-29 10:52:58.413 302 11141.89 58.18 54607.87 88888.00 2014-10-29 10:52:58.913 302 11142.09 58.09 54607.69 88888.00 2014-10-29 10:52:59.413 302 11142.28 58.01 54607.50 88888.00 2014-10-29 10:52:59.913 302 11142.41 57.93 54607.25 88888.00 2014-10-29 10:53:00.413 302 11142.46 57.82 54607.17 88888.00 2014-10-29 10:53:00.913 302 11142.65 57.78 54607.04 88888.00 2014-10-29 10:53:01.413 302 11142.83 57.74 54606.90 88888.00 2014-10-29 10:53:01.913 302 11142.84 57.65 54606.81 88888.00 2014-10-29 10:53:02.413 302 11142.95 57.61 54606.81 88888.00 2014-10-29 10:53:02.913 302 11142.99 57.65 54606.79 88888.00 2014-10-29 10:53:03.413 302 11143.12 57.67 54606.70 88888.00 2014-10-29 10:53:03.913 302 11143.20 57.72 54606.62 88888.00 2014-10-29 10:53:04.413 302 11143.28 57.76 54606.54 88888.00 2014-10-29 10:53:04.913 302 11143.32 57.83 54606.52 88888.00 2014-10-29 10:53:05.413 302 11143.43 57.86 54606.46 88888.00 2014-10-29 10:53:05.913 302 11143.49 57.92 54606.35 88888.00 2014-10-29 10:53:06.413 302 11143.53 57.94 54606.36 88888.00 2014-10-29 10:53:06.913 302 11143.61 58.08 54606.32 88888.00 2014-10-29 10:53:07.413 302 11143.63 58.18 54606.22 88888.00 2014-10-29 10:53:07.913 302 11143.72 58.25 54606.16 88888.00 2014-10-29 10:53:08.413 302 11143.73 58.30 54606.13 88888.00 2014-10-29 10:53:08.913 302 11143.78 58.39 54606.05 88888.00 2014-10-29 10:53:09.413 302 11143.72 58.46 54606.00 88888.00 2014-10-29 10:53:09.913 302 11143.75 58.53 54605.99 88888.00 2014-10-29 10:53:10.413 302 11143.77 58.60 54606.00 88888.00 2014-10-29 10:53:10.913 302 11143.83 58.68 54605.96 88888.00 2014-10-29 10:53:11.404 302 11143.77 58.79 54605.91 88888.00 2014-10-29 10:53:11.904 302 11143.71 58.86 54605.85 88888.00 2014-10-29 10:53:12.404 302 11143.67 58.94 54605.85 88888.00 2014-10-29 10:53:12.904 302 11143.69 59.01 54605.78 88888.00 2014-10-29 10:53:13.404 302 11143.74 59.12 54605.74 88888.00 2014-10-29 10:53:13.904 302 11143.71 59.22 54605.74 88888.00 2014-10-29 10:53:14.404 302 11143.72 59.22 54605.66 88888.00 2014-10-29 10:53:14.904 302 11143.74 59.24 54605.62 88888.00 2014-10-29 10:53:15.404 302 11143.75 59.27 54605.53 88888.00 2014-10-29 10:53:15.904 302 11143.72 59.29 54605.45 88888.00 2014-10-29 10:53:16.404 302 11143.66 59.35 54605.36 88888.00 2014-10-29 10:53:16.904 302 11143.63 59.32 54605.22 88888.00 2014-10-29 10:53:17.404 302 11143.66 59.28 54605.14 88888.00 2014-10-29 10:53:17.904 302 11143.63 59.28 54605.02 88888.00 2014-10-29 10:53:18.404 302 11143.58 59.29 54604.91 88888.00 2014-10-29 10:53:18.904 302 11143.66 59.27 54604.93 88888.00 2014-10-29 10:53:19.404 302 11143.57 59.19 54604.80 88888.00 2014-10-29 10:53:19.904 302 11143.52 59.11 54604.66 88888.00 2014-10-29 10:53:20.404 302 11143.52 59.04 54604.52 88888.00 2014-10-29 10:53:20.904 302 11143.51 59.02 54604.29 88888.00 2014-10-29 10:53:21.404 302 11143.46 58.96 54604.08 88888.00 2014-10-29 10:53:21.904 302 11143.49 58.86 54604.00 88888.00 2014-10-29 10:53:22.404 302 11143.51 58.79 54603.91 88888.00 2014-10-29 10:53:22.904 302 11143.56 58.68 54603.79 88888.00 2014-10-29 10:53:23.404 302 11143.61 58.61 54603.66 88888.00 2014-10-29 10:53:23.904 302 11143.66 58.56 54603.45 88888.00 2014-10-29 10:53:24.404 302 11143.72 58.46 54603.28 88888.00 2014-10-29 10:53:24.904 302 11143.79 58.37 54603.11 88888.00 2014-10-29 10:53:25.404 302 11143.85 58.34 54602.86 88888.00 2014-10-29 10:53:25.904 302 11143.92 58.22 54602.63 88888.00 2014-10-29 10:53:26.404 302 11144.04 58.11 54602.45 88888.00 2014-10-29 10:53:26.904 302 11144.19 58.01 54602.23 88888.00 2014-10-29 10:53:27.404 302 11144.27 57.89 54601.99 88888.00 2014-10-29 10:53:27.904 302 11144.37 57.82 54601.76 88888.00 2014-10-29 10:53:28.404 302 11144.48 57.68 54601.49 88888.00 2014-10-29 10:53:28.904 302 11144.52 57.54 54601.24 88888.00 2014-10-29 10:53:29.404 302 11144.69 57.44 54600.88 88888.00 2014-10-29 10:53:29.904 302 11144.83 57.37 54600.64 88888.00 2014-10-29 10:53:30.404 302 11144.98 57.30 54600.35 88888.00 2014-10-29 10:53:30.904 302 11145.15 57.21 54600.01 88888.00 2014-10-29 10:53:31.404 302 11145.36 57.12 54599.71 88888.00 2014-10-29 10:53:31.904 302 11145.51 57.00 54599.40 88888.00 2014-10-29 10:53:32.404 302 11145.65 56.87 54599.18 88888.00 2014-10-29 10:53:32.904 302 11145.78 56.76 54599.07 88888.00 2014-10-29 10:53:33.404 302 11145.97 56.64 54598.86 88888.00 2014-10-29 10:53:33.904 302 11146.14 56.58 54598.68 88888.00 2014-10-29 10:53:34.404 302 11146.31 56.56 54598.42 88888.00 2014-10-29 10:53:34.904 302 11146.39 56.49 54598.19 88888.00 2014-10-29 10:53:35.404 302 11146.47 56.45 54597.96 88888.00 2014-10-29 10:53:35.904 302 11146.69 56.39 54597.84 88888.00 2014-10-29 10:53:36.404 302 11146.77 56.31 54597.61 88888.00 2014-10-29 10:53:36.904 302 11146.86 56.31 54597.45 88888.00 2014-10-29 10:53:37.404 302 11146.91 56.31 54597.33 88888.00 2014-10-29 10:53:37.904 302 11146.98 56.33 54597.24 88888.00 2014-10-29 10:53:38.404 302 11146.99 56.35 54597.22 88888.00 2014-10-29 10:53:38.904 302 11146.99 56.40 54597.15 88888.00 2014-10-29 10:53:39.404 302 11147.18 56.48 54597.13 88888.00 2014-10-29 10:53:39.904 302 11147.30 56.53 54596.97 88888.00 2014-10-29 10:53:40.404 302 11147.32 56.58 54596.95 88888.00 2014-10-29 10:53:40.904 302 11147.39 56.70 54596.96 88888.00 2014-10-29 10:53:41.404 302 11147.49 56.81 54597.02 88888.00 2014-10-29 10:53:41.904 302 11147.49 56.91 54597.04 88888.00 2014-10-29 10:53:42.404 302 11147.56 56.96 54597.10 88888.00 2014-10-29 10:53:42.904 302 11147.61 57.12 54597.06 88888.00 2014-10-29 10:53:43.404 302 11147.64 57.29 54597.03 88888.00 2014-10-29 10:53:43.904 302 11147.56 57.43 54596.97 88888.00 2014-10-29 10:53:44.404 302 11147.67 57.63 54597.03 88888.00 2014-10-29 10:53:44.904 302 11147.72 57.77 54597.05 88888.00 2014-10-29 10:53:45.404 302 11147.72 57.89 54597.05 88888.00 2014-10-29 10:53:45.904 302 11147.69 58.01 54597.03 88888.00 2014-10-29 10:53:46.404 302 11147.67 58.13 54597.02 88888.00 2014-10-29 10:53:46.904 302 11147.66 58.29 54597.15 88888.00 2014-10-29 10:53:47.404 302 11147.66 58.48 54597.12 88888.00 2014-10-29 10:53:47.904 302 11147.72 58.64 54597.14 88888.00 2014-10-29 10:53:48.404 302 11147.79 58.78 54597.20 88888.00 2014-10-29 10:53:48.904 302 11147.76 58.90 54597.25 88888.00 2014-10-29 10:53:49.404 302 11147.71 59.05 54597.23 88888.00 2014-10-29 10:53:49.904 302 11147.72 59.15 54597.19 88888.00 2014-10-29 10:53:50.404 302 11147.75 59.28 54597.16 88888.00 2014-10-29 10:53:50.904 302 11147.76 59.46 54597.20 88888.00 2014-10-29 10:53:51.404 302 11147.80 59.55 54597.12 88888.00 2014-10-29 10:53:51.904 302 11147.80 59.60 54597.08 88888.00 2014-10-29 10:53:52.404 302 11147.79 59.68 54597.10 88888.00 2014-10-29 10:53:52.904 302 11147.76 59.75 54597.07 88888.00 2014-10-29 10:53:53.404 302 11147.74 59.82 54597.03 88888.00 2014-10-29 10:53:53.904 302 11147.79 59.93 54596.95 88888.00 2014-10-29 10:53:54.404 302 11147.82 59.98 54596.92 88888.00 2014-10-29 10:53:54.904 302 11147.81 60.04 54596.79 88888.00 2014-10-29 10:53:55.404 302 11147.85 60.08 54596.71 88888.00 2014-10-29 10:53:55.904 302 11147.96 60.11 54596.62 88888.00 2014-10-29 10:53:56.404 302 11147.92 60.07 54596.47 88888.00 2014-10-29 10:53:56.904 302 11147.88 60.05 54596.40 88888.00 2014-10-29 10:53:57.404 302 11147.96 60.06 54596.20 88888.00 2014-10-29 10:53:57.904 302 11148.06 60.03 54596.07 88888.00 2014-10-29 10:53:58.404 302 11148.12 59.99 54595.88 88888.00 2014-10-29 10:53:58.904 302 11148.19 59.93 54595.71 88888.00 2014-10-29 10:53:59.404 302 11148.24 59.87 54595.50 88888.00 2014-10-29 10:53:59.904 302 11148.33 59.85 54595.33 88888.00 2014-10-29 10:54:00.404 302 11148.40 59.85 54595.21 88888.00 2014-10-29 10:54:00.904 302 11148.48 59.73 54595.02 88888.00 2014-10-29 10:54:01.404 302 11148.58 59.69 54594.91 88888.00 2014-10-29 10:54:01.904 302 11148.70 59.60 54594.67 88888.00 2014-10-29 10:54:02.404 302 11148.80 59.49 54594.42 88888.00 2014-10-29 10:54:02.904 302 11148.96 59.39 54594.21 88888.00 2014-10-29 10:54:03.404 302 11149.02 59.26 54594.01 88888.00 2014-10-29 10:54:03.904 302 11149.10 59.17 54593.88 88888.00 2014-10-29 10:54:04.404 302 11149.15 59.03 54593.68 88888.00 2014-10-29 10:54:04.904 302 11149.29 58.88 54593.46 88888.00 2014-10-29 10:54:05.404 302 11149.47 58.73 54593.26 88888.00 2014-10-29 10:54:05.904 302 11149.62 58.62 54593.08 88888.00 2014-10-29 10:54:06.404 302 11149.68 58.48 54592.84 88888.00 2014-10-29 10:54:06.904 302 11149.78 58.39 54592.68 88888.00 2014-10-29 10:54:07.404 302 11149.81 58.27 54592.49 88888.00 2014-10-29 10:54:07.904 302 11149.90 58.21 54592.42 88888.00 2014-10-29 10:54:08.404 302 11150.02 58.08 54592.27 88888.00 2014-10-29 10:54:08.904 302 11150.16 57.97 54592.11 88888.00 2014-10-29 10:54:09.404 302 11150.26 57.88 54592.10 88888.00 2014-10-29 10:54:09.904 302 11150.33 57.78 54591.97 88888.00 2014-10-29 10:54:10.404 302 11150.47 57.69 54591.81 88888.00 2014-10-29 10:54:10.904 302 11150.58 57.65 54591.64 88888.00 2014-10-29 10:54:11.404 302 11150.74 57.57 54591.61 88888.00 2014-10-29 10:54:11.904 302 11150.84 57.53 54591.63 88888.00 2014-10-29 10:54:12.404 302 11150.99 57.49 54591.60 88888.00 2014-10-29 10:54:12.904 302 11151.07 57.46 54591.47 88888.00 2014-10-29 10:54:13.404 302 11151.19 57.43 54591.42 88888.00 2014-10-29 10:54:13.904 302 11151.37 57.41 54591.20 88888.00 2014-10-29 10:54:14.404 302 11151.48 57.42 54591.11 88888.00 2014-10-29 10:54:14.904 302 11151.54 57.48 54591.05 88888.00 2014-10-29 10:54:15.404 302 11151.62 57.52 54591.05 88888.00 2014-10-29 10:54:15.904 302 11151.66 57.60 54591.03 88888.00 2014-10-29 10:54:16.404 302 11151.68 57.61 54590.96 88888.00 2014-10-29 10:54:16.904 302 11151.77 57.61 54590.85 88888.00 2014-10-29 10:54:17.404 302 11151.84 57.67 54590.75 88888.00 2014-10-29 10:54:17.904 302 11151.97 57.77 54590.79 88888.00 2014-10-29 10:54:18.404 302 11152.04 57.88 54590.82 88888.00 2014-10-29 10:54:18.904 302 11152.08 57.96 54590.76 88888.00 2014-10-29 10:54:19.404 302 11152.08 57.99 54590.72 88888.00 2014-10-29 10:54:19.904 302 11152.18 58.04 54590.78 88888.00 2014-10-29 10:54:20.404 302 11152.24 58.14 54590.72 88888.00 2014-10-29 10:54:20.904 302 11152.35 58.22 54590.67 88888.00 2014-10-29 10:54:21.404 302 11152.39 58.36 54590.70 88888.00 2014-10-29 10:54:21.904 302 11152.48 58.51 54590.72 88888.00 2014-10-29 10:54:22.404 302 11152.57 58.59 54590.68 88888.00 2014-10-29 10:54:22.904 302 11152.62 58.70 54590.62 88888.00 2014-10-29 10:54:23.404 302 11152.69 58.80 54590.58 88888.00 2014-10-29 10:54:23.904 302 11152.79 58.94 54590.58 88888.00 2014-10-29 10:54:24.404 302 11152.89 59.10 54590.53 88888.00 2014-10-29 10:54:24.904 302 11153.09 59.30 54590.48 88888.00 2014-10-29 10:54:25.404 302 11153.10 59.46 54590.41 88888.00 2014-10-29 10:54:25.904 302 11153.14 59.58 54590.35 88888.00 2014-10-29 10:54:26.404 302 11153.30 59.72 54590.12 88888.00 2014-10-29 10:54:26.904 302 11153.37 59.85 54590.04 88888.00 2014-10-29 10:54:27.404 302 11153.51 59.94 54589.95 88888.00 2014-10-29 10:54:27.904 302 11153.56 60.02 54589.78 88888.00 2014-10-29 10:54:28.404 302 11153.62 60.06 54589.66 88888.00 2014-10-29 10:54:28.904 302 11153.66 60.07 54589.54 88888.00 2014-10-29 10:54:29.404 302 11153.80 60.12 54589.42 88888.00 2014-10-29 10:54:29.904 302 11153.94 60.19 54589.31 88888.00 2014-10-29 10:54:30.404 302 11153.89 60.25 54589.13 88888.00 2014-10-29 10:54:30.904 302 11153.99 60.24 54588.99 88888.00 2014-10-29 10:54:31.404 302 11154.07 60.29 54588.75 88888.00 2014-10-29 10:54:31.904 302 11154.08 60.39 54588.69 88888.00 2014-10-29 10:54:32.404 302 11154.13 60.46 54588.59 88888.00 2014-10-29 10:54:32.904 302 11154.15 60.48 54588.39 88888.00 2014-10-29 10:54:33.404 302 11154.19 60.48 54588.25 88888.00 2014-10-29 10:54:33.904 302 11154.23 60.50 54588.04 88888.00 2014-10-29 10:54:34.404 302 11154.33 60.47 54587.86 88888.00 2014-10-29 10:54:34.904 302 11154.33 60.47 54587.63 88888.00 2014-10-29 10:54:35.404 302 11154.39 60.42 54587.56 88888.00 2014-10-29 10:54:35.904 302 11154.48 60.42 54587.34 88888.00 2014-10-29 10:54:36.404 302 11154.50 60.36 54587.19 88888.00 2014-10-29 10:54:36.904 302 11154.52 60.30 54587.06 88888.00 2014-10-29 10:54:37.404 302 11154.62 60.24 54586.89 88888.00 2014-10-29 10:54:37.904 302 11154.67 60.16 54586.79 88888.00 2014-10-29 10:54:38.404 302 11154.75 60.11 54586.68 88888.00 2014-10-29 10:54:38.904 302 11154.83 60.03 54586.54 88888.00 2014-10-29 10:54:39.404 302 11154.91 59.94 54586.40 88888.00 2014-10-29 10:54:39.904 302 11154.87 59.86 54586.26 88888.00 2014-10-29 10:54:40.404 302 11154.97 59.78 54586.17 88888.00 2014-10-29 10:54:40.904 302 11154.99 59.69 54586.10 88888.00 2014-10-29 10:54:41.404 302 11155.02 59.62 54586.03 88888.00 2014-10-29 10:54:41.904 302 11155.02 59.56 54586.03 88888.00 2014-10-29 10:54:42.404 302 11154.99 59.57 54586.01 88888.00 2014-10-29 10:54:42.904 302 11154.98 59.53 54585.96 88888.00 2014-10-29 10:54:43.404 302 11154.93 59.49 54585.99 88888.00 2014-10-29 10:54:43.904 302 11154.86 59.51 54586.02 88888.00 2014-10-29 10:54:44.404 302 11154.75 59.46 54586.01 88888.00 2014-10-29 10:54:44.904 302 11154.75 59.44 54586.02 88888.00 2014-10-29 10:54:45.404 302 11154.71 59.43 54586.06 88888.00 2014-10-29 10:54:45.904 302 11154.66 59.45 54586.16 88888.00 2014-10-29 10:54:46.404 302 11154.54 59.48 54586.15 88888.00 2014-10-29 10:54:46.904 302 11154.54 59.51 54586.14 88888.00 2014-10-29 10:54:47.404 302 11154.46 59.56 54586.20 88888.00 2014-10-29 10:54:47.904 302 11154.34 59.60 54586.29 88888.00 2014-10-29 10:54:48.404 302 11154.22 59.68 54586.29 88888.00 2014-10-29 10:54:48.904 302 11154.03 59.77 54586.42 88888.00 2014-10-29 10:54:49.404 302 11153.87 59.93 54586.41 88888.00 2014-10-29 10:54:49.904 302 11153.73 60.05 54586.49 88888.00 2014-10-29 10:54:50.404 302 11153.57 60.16 54586.62 88888.00 2014-10-29 10:54:50.904 302 11153.46 60.33 54586.75 88888.00 2014-10-29 10:54:51.404 302 11153.35 60.51 54586.84 88888.00 2014-10-29 10:54:51.904 302 11153.18 60.66 54586.98 88888.00 2014-10-29 10:54:52.404 302 11153.05 60.78 54587.15 88888.00 2014-10-29 10:54:52.904 302 11152.95 60.91 54587.23 88888.00 2014-10-29 10:54:53.404 302 11152.84 61.08 54587.34 88888.00 2014-10-29 10:54:53.904 302 11152.68 61.24 54587.46 88888.00 2014-10-29 10:54:54.404 302 11152.57 61.33 54587.52 88888.00 2014-10-29 10:54:54.904 302 11152.40 61.46 54587.60 88888.00 2014-10-29 10:54:55.404 302 11152.30 61.59 54587.71 88888.00 2014-10-29 10:54:55.904 302 11152.10 61.75 54587.84 88888.00 2014-10-29 10:54:56.404 302 11151.93 61.90 54587.85 88888.00 2014-10-29 10:54:56.904 302 11151.80 62.02 54587.96 88888.00 2014-10-29 10:54:57.404 302 11151.71 62.16 54588.01 88888.00 2014-10-29 10:54:57.904 302 11151.59 62.28 54588.17 88888.00 2014-10-29 10:54:58.404 302 11151.54 62.41 54588.25 88888.00 2014-10-29 10:54:58.904 302 11151.45 62.53 54588.40 88888.00 2014-10-29 10:54:59.404 302 11151.37 62.66 54588.55 88888.00 2014-10-29 10:54:59.904 302 11151.24 62.76 54588.68 88888.00 2014-10-29 10:55:00.404 302 11151.17 62.90 54588.72 88888.00 2014-10-29 10:55:00.904 302 11151.11 63.01 54588.73 88888.00 2014-10-29 10:55:01.404 302 11151.17 63.10 54588.80 88888.00 2014-10-29 10:55:01.904 302 11151.17 63.26 54588.99 88888.00 2014-10-29 10:55:02.404 302 11151.17 63.38 54589.04 88888.00 2014-10-29 10:55:02.904 302 11151.19 63.43 54589.05 88888.00 2014-10-29 10:55:03.404 302 11151.26 63.48 54589.06 88888.00 2014-10-29 10:55:03.904 302 11151.25 63.55 54588.98 88888.00 2014-10-29 10:55:04.404 302 11151.36 63.60 54589.03 88888.00 2014-10-29 10:55:04.904 302 11151.42 63.59 54589.03 88888.00 2014-10-29 10:55:05.404 302 11151.58 63.61 54589.04 88888.00 2014-10-29 10:55:05.904 302 11151.67 63.62 54588.95 88888.00 2014-10-29 10:55:06.404 302 11151.84 63.69 54589.00 88888.00 2014-10-29 10:55:06.904 302 11152.04 63.77 54588.98 88888.00 2014-10-29 10:55:07.404 302 11152.16 63.83 54588.90 88888.00 2014-10-29 10:55:07.904 302 11152.31 63.85 54588.83 88888.00 2014-10-29 10:55:08.404 302 11152.47 63.85 54588.72 88888.00 2014-10-29 10:55:08.904 302 11152.73 63.86 54588.62 88888.00 2014-10-29 10:55:09.404 302 11152.87 63.88 54588.51 88888.00 2014-10-29 10:55:09.904 302 11153.03 63.91 54588.40 88888.00 2014-10-29 10:55:10.404 302 11153.30 63.94 54588.10 88888.00 2014-10-29 10:55:10.904 302 11153.60 63.92 54587.90 88888.00 2014-10-29 10:55:11.404 302 11153.81 63.95 54587.75 88888.00 2014-10-29 10:55:11.904 302 11153.91 63.97 54587.58 88888.00 2014-10-29 10:55:12.404 302 11154.03 63.91 54587.46 88888.00 2014-10-29 10:55:12.904 302 11154.34 63.80 54587.32 88888.00 2014-10-29 10:55:13.404 302 11154.52 63.78 54587.14 88888.00 2014-10-29 10:55:13.904 302 11154.71 63.70 54586.92 88888.00 2014-10-29 10:55:14.404 302 11154.93 63.58 54586.77 88888.00 2014-10-29 10:55:14.904 302 11155.17 63.51 54586.58 88888.00 2014-10-29 10:55:15.404 302 11155.29 63.48 54586.40 88888.00 2014-10-29 10:55:15.904 302 11155.54 63.41 54586.24 88888.00 2014-10-29 10:55:16.404 302 11155.76 63.34 54586.02 88888.00 2014-10-29 10:55:16.904 302 11155.93 63.32 54585.83 88888.00 2014-10-29 10:55:17.404 302 11156.12 63.26 54585.68 88888.00 2014-10-29 10:55:17.904 302 11156.21 63.20 54585.43 88888.00 2014-10-29 10:55:18.404 302 11156.29 63.11 54585.28 88888.00 2014-10-29 10:55:18.904 302 11156.28 62.97 54585.22 88888.00 2014-10-29 10:55:19.404 302 11156.28 62.84 54585.12 88888.00 2014-10-29 10:55:19.904 302 11156.33 62.75 54585.11 88888.00 2014-10-29 10:55:20.404 302 11156.32 62.58 54585.08 88888.00 2014-10-29 10:55:20.904 302 11156.23 62.42 54585.01 88888.00 2014-10-29 10:55:21.404 302 11156.23 62.26 54585.03 88888.00 2014-10-29 10:55:21.904 302 11156.19 62.11 54585.14 88888.00 2014-10-29 10:55:22.404 302 11156.12 62.02 54585.23 88888.00 2014-10-29 10:55:22.904 302 11156.03 61.83 54585.36 88888.00 2014-10-29 10:55:23.404 302 11155.89 61.63 54585.55 88888.00 2014-10-29 10:55:23.904 302 11155.82 61.49 54585.73 88888.00 2014-10-29 10:55:24.404 302 11155.69 61.37 54585.91 88888.00 2014-10-29 10:55:24.904 302 11155.61 61.26 54586.08 88888.00 2014-10-29 10:55:25.404 302 11155.45 61.14 54586.28 88888.00 2014-10-29 10:55:25.904 302 11155.25 61.04 54586.59 88888.00 2014-10-29 10:55:26.404 302 11155.13 61.00 54586.89 88888.00 2014-10-29 10:55:26.904 302 11155.02 60.99 54587.11 88888.00 2014-10-29 10:55:27.404 302 11154.92 60.98 54587.30 88888.00 2014-10-29 10:55:27.904 302 11154.75 60.98 54587.49 88888.00 2014-10-29 10:55:28.404 302 11154.59 60.95 54587.75 88888.00 2014-10-29 10:55:28.904 302 11154.44 60.93 54588.04 88888.00 2014-10-29 10:55:29.404 302 11154.33 60.97 54588.31 88888.00 2014-10-29 10:55:29.904 302 11154.13 60.99 54588.55 88888.00 2014-10-29 10:55:30.404 302 11154.02 61.07 54588.71 88888.00 2014-10-29 10:55:30.904 302 11153.88 61.12 54588.89 88888.00 2014-10-29 10:55:31.404 302 11153.63 61.13 54589.04 88888.00 2014-10-29 10:55:31.904 302 11153.54 61.22 54589.21 88888.00 2014-10-29 10:55:32.404 302 11153.45 61.31 54589.45 88888.00 2014-10-29 10:55:32.904 302 11153.33 61.40 54589.67 88888.00 2014-10-29 10:55:33.404 302 11153.19 61.50 54589.78 88888.00 2014-10-29 10:55:33.904 302 11153.02 61.64 54589.93 88888.00 2014-10-29 10:55:34.404 302 11152.88 61.76 54590.10 88888.00 2014-10-29 10:55:34.904 302 11152.81 61.80 54590.29 88888.00 2014-10-29 10:55:35.404 302 11152.68 61.92 54590.47 88888.00 2014-10-29 10:55:35.904 302 11152.65 62.08 54590.58 88888.00 2014-10-29 10:55:36.404 302 11152.62 62.26 54590.74 88888.00 2014-10-29 10:55:36.904 302 11152.56 62.43 54590.91 88888.00 2014-10-29 10:55:37.404 302 11152.58 62.58 54591.00 88888.00 2014-10-29 10:55:37.904 302 11152.67 62.74 54590.90 88888.00 2014-10-29 10:55:38.404 302 11152.72 62.90 54591.10 88888.00 2014-10-29 10:55:38.904 302 11152.77 63.02 54591.46 88888.00 2014-10-29 10:55:39.404 302 11152.83 63.18 54591.67 88888.00 2014-10-29 10:55:39.904 302 11152.93 63.33 54591.81 88888.00 2014-10-29 10:55:40.404 302 11153.18 63.44 54591.95 88888.00 2014-10-29 10:55:40.904 302 11153.34 63.58 54592.01 88888.00 2014-10-29 10:55:41.404 302 11153.36 63.69 54592.16 88888.00 2014-10-29 10:55:41.904 302 11153.46 63.82 54592.20 88888.00 2014-10-29 10:55:42.404 302 11153.60 63.95 54592.33 88888.00 2014-10-29 10:55:42.904 302 11153.75 64.07 54592.42 88888.00 2014-10-29 10:55:43.404 302 11153.86 64.19 54592.51 88888.00 2014-10-29 10:55:43.904 302 11153.99 64.30 54592.61 88888.00 2014-10-29 10:55:44.404 302 11154.15 64.43 54592.68 88888.00 2014-10-29 10:55:44.904 302 11154.23 64.52 54592.63 88888.00 2014-10-29 10:55:45.404 302 11154.31 64.55 54592.64 88888.00 2014-10-29 10:55:45.904 302 11154.45 64.58 54592.59 88888.00 2014-10-29 10:55:46.404 302 11154.59 64.66 54592.58 88888.00 2014-10-29 10:55:46.904 302 11154.70 64.72 54592.50 88888.00 2014-10-29 10:55:47.404 302 11154.78 64.76 54592.41 88888.00 2014-10-29 10:55:47.904 302 11154.95 64.79 54592.34 88888.00 2014-10-29 10:55:48.404 302 11155.13 64.81 54592.38 88888.00 2014-10-29 10:55:48.904 302 11155.27 64.85 54592.31 88888.00 2014-10-29 10:55:49.404 302 11155.50 64.87 54592.23 88888.00 2014-10-29 10:55:49.904 302 11155.66 64.90 54592.10 88888.00 2014-10-29 10:55:50.404 302 11155.91 64.92 54591.95 88888.00 2014-10-29 10:55:50.904 302 11156.03 64.90 54591.75 88888.00 2014-10-29 10:55:51.404 302 11156.14 64.86 54591.57 88888.00 2014-10-29 10:55:51.904 302 11156.35 64.76 54591.45 88888.00 2014-10-29 10:55:52.404 302 11156.53 64.64 54591.25 88888.00 2014-10-29 10:55:52.904 302 11156.71 64.49 54591.06 88888.00 2014-10-29 10:55:53.404 302 11156.89 64.31 54590.91 88888.00 2014-10-29 10:55:53.904 302 11157.05 64.19 54590.75 88888.00 2014-10-29 10:55:54.404 302 11157.16 64.02 54590.62 88888.00 2014-10-29 10:55:54.904 302 11157.29 63.80 54590.50 88888.00 2014-10-29 10:55:55.404 302 11157.32 63.60 54590.38 88888.00 2014-10-29 10:55:55.904 302 11157.46 63.43 54590.29 88888.00 2014-10-29 10:55:56.404 302 11157.57 63.28 54590.14 88888.00 2014-10-29 10:55:56.904 302 11157.68 63.14 54589.96 88888.00 2014-10-29 10:55:57.404 302 11157.72 62.95 54589.91 88888.00 2014-10-29 10:55:57.904 302 11157.73 62.78 54589.83 88888.00 2014-10-29 10:55:58.404 302 11157.76 62.62 54589.77 88888.00 2014-10-29 10:55:58.904 302 11157.80 62.48 54589.78 88888.00 2014-10-29 10:55:59.404 302 11157.90 62.26 54589.71 88888.00 2014-10-29 10:55:59.904 302 11157.91 62.03 54589.78 88888.00 2014-10-29 10:56:00.404 302 11157.90 61.83 54589.83 88888.00 2014-10-29 10:56:00.904 302 11157.93 61.64 54589.91 88888.00 2014-10-29 10:56:01.404 302 11157.99 61.40 54590.04 88888.00 2014-10-29 10:56:01.904 302 11158.06 61.23 54590.10 88888.00 2014-10-29 10:56:02.404 302 11158.11 60.98 54590.24 88888.00 2014-10-29 10:56:02.904 302 11158.14 60.81 54590.44 88888.00 2014-10-29 10:56:03.404 302 11158.20 60.70 54590.53 88888.00 2014-10-29 10:56:03.904 302 11158.19 60.61 54590.55 88888.00 2014-10-29 10:56:04.404 302 11158.14 60.51 54590.70 88888.00 2014-10-29 10:56:04.904 302 11158.04 60.44 54590.83 88888.00 2014-10-29 10:56:05.404 302 11158.02 60.32 54591.05 88888.00 2014-10-29 10:56:05.904 302 11157.96 60.32 54591.28 88888.00 2014-10-29 10:56:06.404 302 11157.91 60.33 54591.52 88888.00 2014-10-29 10:56:06.904 302 11157.80 60.30 54591.70 88888.00 2014-10-29 10:56:07.404 302 11157.75 60.30 54591.88 88888.00 2014-10-29 10:56:07.904 302 11157.69 60.39 54592.01 88888.00 2014-10-29 10:56:08.404 302 11157.57 60.47 54592.27 88888.00 2014-10-29 10:56:08.904 302 11157.41 60.55 54592.54 88888.00 2014-10-29 10:56:09.404 302 11157.32 60.65 54592.82 88888.00 2014-10-29 10:56:09.904 302 11157.21 60.79 54593.07 88888.00 2014-10-29 10:56:10.404 302 11157.08 60.91 54593.21 88888.00 2014-10-29 10:56:10.904 302 11157.06 61.07 54593.42 88888.00 2014-10-29 10:56:11.404 302 11156.91 61.29 54593.71 88888.00 2014-10-29 10:56:11.904 302 11156.73 61.50 54593.87 88888.00 2014-10-29 10:56:12.404 302 11156.60 61.71 54594.03 88888.00 2014-10-29 10:56:12.904 302 11156.49 61.94 54594.23 88888.00 2014-10-29 10:56:13.404 302 11156.31 62.15 54594.29 88888.00 2014-10-29 10:56:13.904 302 11156.18 62.28 54594.27 88888.00 2014-10-29 10:56:14.404 302 11156.06 62.48 54594.41 88888.00 2014-10-29 10:56:14.904 302 11155.90 62.65 54594.45 88888.00 2014-10-29 10:56:15.404 302 11155.76 62.78 54594.42 88888.00 2014-10-29 10:56:15.904 302 11155.61 62.94 54594.48 88888.00 2014-10-29 10:56:16.404 302 11155.53 63.07 54594.50 88888.00 2014-10-29 10:56:16.904 302 11155.48 63.17 54594.54 88888.00 2014-10-29 10:56:17.404 302 11155.29 63.29 54594.62 88888.00 2014-10-29 10:56:17.904 302 11155.25 63.41 54594.48 88888.00 2014-10-29 10:56:18.404 302 11155.17 63.49 54594.54 88888.00 2014-10-29 10:56:18.904 302 11155.18 63.68 54594.56 88888.00 2014-10-29 10:56:19.404 302 11155.22 63.77 54594.54 88888.00 2014-10-29 10:56:19.904 302 11155.27 63.83 54594.50 88888.00 2014-10-29 10:56:20.404 302 11155.30 63.93 54594.59 88888.00 2014-10-29 10:56:20.904 302 11155.35 64.03 54594.62 88888.00 2014-10-29 10:56:21.404 302 11155.42 64.14 54594.58 88888.00 2014-10-29 10:56:21.904 302 11155.49 64.29 54594.77 88888.00 2014-10-29 10:56:22.404 302 11155.53 64.43 54594.75 88888.00 2014-10-29 10:56:22.904 302 11155.63 64.52 54594.77 88888.00 2014-10-29 10:56:23.404 302 11155.74 64.58 54594.80 88888.00 2014-10-29 10:56:23.904 302 11155.91 64.68 54594.78 88888.00 2014-10-29 10:56:24.404 302 11156.03 64.80 54594.71 88888.00 2014-10-29 10:56:24.904 302 11156.17 64.88 54594.77 88888.00 2014-10-29 10:56:25.404 302 11156.28 64.93 54594.83 88888.00 2014-10-29 10:56:25.904 302 11156.38 65.00 54594.76 88888.00 2014-10-29 10:56:26.405 302 11156.52 65.07 54594.77 88888.00 2014-10-29 10:56:26.905 302 11156.61 65.10 54594.64 88888.00 2014-10-29 10:56:27.405 302 11156.78 65.09 54594.54 88888.00 2014-10-29 10:56:27.905 302 11156.84 65.11 54594.67 88888.00 2014-10-29 10:56:28.405 302 11156.97 65.10 54594.70 88888.00 2014-10-29 10:56:28.905 302 11157.21 65.05 54594.69 88888.00 2014-10-29 10:56:29.405 302 11157.32 65.01 54594.71 88888.00 2014-10-29 10:56:29.905 302 11157.43 64.93 54594.62 88888.00 2014-10-29 10:56:30.405 302 11157.54 64.79 54594.61 88888.00 2014-10-29 10:56:30.905 302 11157.58 64.68 54594.54 88888.00 2014-10-29 10:56:31.405 302 11157.62 64.55 54594.41 88888.00 2014-10-29 10:56:31.905 302 11157.72 64.39 54594.30 88888.00 2014-10-29 10:56:32.405 302 11157.76 64.28 54594.25 88888.00 2014-10-29 10:56:32.905 302 11157.85 64.17 54594.38 88888.00 2014-10-29 10:56:33.405 302 11157.88 64.02 54594.42 88888.00 2014-10-29 10:56:33.905 302 11157.90 63.85 54594.40 88888.00 2014-10-29 10:56:34.405 302 11157.90 63.70 54594.45 88888.00 2014-10-29 10:56:34.905 302 11157.85 63.55 54594.44 88888.00 2014-10-29 10:56:35.405 302 11157.79 63.48 54594.36 88888.00 2014-10-29 10:56:35.905 302 11157.73 63.43 54594.36 88888.00 2014-10-29 10:56:36.405 302 11157.63 63.32 54594.39 88888.00 2014-10-29 10:56:36.905 302 11157.58 63.20 54594.47 88888.00 2014-10-29 10:56:37.405 302 11157.47 63.08 54594.42 88888.00 2014-10-29 10:56:37.905 302 11157.37 62.98 54594.50 88888.00 2014-10-29 10:56:38.405 302 11157.22 62.86 54594.68 88888.00 2014-10-29 10:56:38.905 302 11157.07 62.75 54594.71 88888.00 2014-10-29 10:56:39.405 302 11157.00 62.61 54594.77 88888.00 2014-10-29 10:56:39.905 302 11156.91 62.39 54594.76 88888.00 2014-10-29 10:56:40.405 302 11156.81 62.21 54594.74 88888.00 2014-10-29 10:56:40.905 302 11156.69 62.01 54594.80 88888.00 2014-10-29 10:56:41.405 302 11156.53 61.85 54594.95 88888.00 2014-10-29 10:56:41.905 302 11156.42 61.71 54595.09 88888.00 2014-10-29 10:56:42.405 302 11156.32 61.51 54595.13 88888.00 2014-10-29 10:56:42.905 302 11156.21 61.35 54595.19 88888.00 2014-10-29 10:56:43.405 302 11156.13 61.21 54595.20 88888.00 2014-10-29 10:56:43.905 302 11156.02 60.98 54595.24 88888.00 2014-10-29 10:56:44.405 302 11155.93 60.75 54595.38 88888.00 2014-10-29 10:56:44.905 302 11155.93 60.53 54595.48 88888.00 2014-10-29 10:56:45.405 302 11155.87 60.30 54595.63 88888.00 2014-10-29 10:56:45.905 302 11155.79 60.03 54595.82 88888.00 2014-10-29 10:56:46.405 302 11155.74 59.74 54596.00 88888.00 2014-10-29 10:56:46.905 302 11155.75 59.49 54596.09 88888.00 2014-10-29 10:56:47.405 302 11155.71 59.28 54596.20 88888.00 2014-10-29 10:56:47.905 302 11155.66 59.04 54596.42 88888.00 2014-10-29 10:56:48.405 302 11155.61 58.81 54596.62 88888.00 2014-10-29 10:56:48.905 302 11155.56 58.61 54596.76 88888.00 2014-10-29 10:56:49.405 302 11155.58 58.39 54597.01 88888.00 2014-10-29 10:56:49.905 302 11155.54 58.24 54597.21 88888.00 2014-10-29 10:56:50.405 302 11155.49 58.10 54597.54 88888.00 2014-10-29 10:56:50.905 302 11155.44 57.95 54597.87 88888.00 2014-10-29 10:56:51.405 302 11155.42 57.85 54598.17 88888.00 2014-10-29 10:56:51.905 302 11155.48 57.77 54598.47 88888.00 2014-10-29 10:56:52.405 302 11155.50 57.72 54598.80 88888.00 2014-10-29 10:56:52.905 302 11155.38 57.63 54599.15 88888.00 2014-10-29 10:56:53.405 302 11155.39 57.59 54599.48 88888.00 2014-10-29 10:56:53.905 302 11155.39 57.57 54599.80 88888.00 2014-10-29 10:56:54.405 302 11155.46 57.54 54600.06 88888.00 2014-10-29 10:56:54.905 302 11155.59 57.54 54600.40 88888.00 2014-10-29 10:56:55.405 302 11155.65 57.53 54600.72 88888.00 2014-10-29 10:56:55.905 302 11155.70 57.49 54601.03 88888.00 2014-10-29 10:56:56.405 302 11155.82 57.49 54601.37 88888.00 2014-10-29 10:56:56.905 302 11155.93 57.46 54601.62 88888.00 2014-10-29 10:56:57.405 302 11156.00 57.43 54601.88 88888.00 2014-10-29 10:56:57.905 302 11156.14 57.48 54602.20 88888.00 2014-10-29 10:56:58.405 302 11156.24 57.51 54602.51 88888.00 2014-10-29 10:56:58.905 302 11156.32 57.59 54602.76 88888.00 2014-10-29 10:56:59.405 302 11156.52 57.62 54603.06 88888.00 2014-10-29 10:56:59.905 302 11156.60 57.72 54603.42 88888.00 2014-10-29 10:57:00.405 302 11156.69 57.85 54603.65 88888.00 2014-10-29 10:57:00.905 302 11156.75 58.05 54603.95 88888.00 2014-10-29 10:57:01.405 302 11156.73 58.22 54604.22 88888.00 2014-10-29 10:57:01.905 302 11156.76 58.38 54604.41 88888.00 2014-10-29 10:57:02.405 302 11156.81 58.59 54604.60 88888.00 2014-10-29 10:57:02.905 302 11156.91 58.85 54604.70 88888.00 2014-10-29 10:57:03.405 302 11156.95 59.09 54604.79 88888.00 2014-10-29 10:57:03.905 302 11156.96 59.32 54604.92 88888.00 2014-10-29 10:57:04.405 302 11156.94 59.52 54604.99 88888.00 2014-10-29 10:57:04.905 302 11156.97 59.69 54605.01 88888.00 2014-10-29 10:57:05.405 302 11156.99 59.86 54605.19 88888.00 2014-10-29 10:57:05.905 302 11157.02 60.07 54605.28 88888.00 2014-10-29 10:57:06.405 302 11156.99 60.24 54605.33 88888.00 2014-10-29 10:57:06.905 302 11157.00 60.39 54605.39 88888.00 2014-10-29 10:57:07.405 302 11157.02 60.51 54605.52 88888.00 2014-10-29 10:57:07.905 302 11156.99 60.63 54605.53 88888.00 2014-10-29 10:57:08.405 302 11156.92 60.74 54605.48 88888.00 2014-10-29 10:57:08.905 302 11156.92 60.81 54605.41 88888.00 2014-10-29 10:57:09.405 302 11156.99 60.88 54605.37 88888.00 2014-10-29 10:57:09.905 302 11156.99 60.93 54605.29 88888.00 2014-10-29 10:57:10.405 302 11156.94 61.04 54605.31 88888.00 2014-10-29 10:57:10.905 302 11156.85 61.13 54605.28 88888.00 2014-10-29 10:57:11.405 302 11156.82 61.14 54605.18 88888.00 2014-10-29 10:57:11.905 302 11156.82 61.20 54605.01 88888.00 2014-10-29 10:57:12.405 302 11156.78 61.21 54604.94 88888.00 2014-10-29 10:57:12.905 302 11156.75 61.21 54604.75 88888.00 2014-10-29 10:57:13.405 302 11156.78 61.18 54604.74 88888.00 2014-10-29 10:57:13.905 302 11156.80 61.10 54604.69 88888.00 2014-10-29 10:57:14.405 302 11156.76 61.05 54604.57 88888.00 2014-10-29 10:57:14.905 302 11156.74 60.95 54604.34 88888.00 2014-10-29 10:57:15.405 302 11156.78 60.79 54604.31 88888.00 2014-10-29 10:57:15.905 302 11156.79 60.65 54604.16 88888.00 2014-10-29 10:57:16.405 302 11156.76 60.49 54604.07 88888.00 2014-10-29 10:57:16.905 302 11156.82 60.32 54603.96 88888.00 2014-10-29 10:57:17.405 302 11156.87 60.15 54603.79 88888.00 2014-10-29 10:57:17.905 302 11156.87 59.99 54603.66 88888.00 2014-10-29 10:57:18.405 302 11156.90 59.82 54603.63 88888.00 2014-10-29 10:57:18.905 302 11156.95 59.61 54603.54 88888.00 2014-10-29 10:57:19.405 302 11157.02 59.44 54603.42 88888.00 2014-10-29 10:57:19.905 302 11157.04 59.32 54603.29 88888.00 2014-10-29 10:57:20.405 302 11157.12 59.11 54603.26 88888.00 2014-10-29 10:57:20.905 302 11157.21 58.89 54603.17 88888.00 2014-10-29 10:57:21.405 302 11157.32 58.67 54603.08 88888.00 2014-10-29 10:57:21.905 302 11157.47 58.34 54603.07 88888.00 2014-10-29 10:57:22.405 302 11157.64 58.06 54603.02 88888.00 2014-10-29 10:57:22.905 302 11157.69 57.76 54603.29 88888.00 2014-10-29 10:57:23.405 302 11157.80 57.43 54603.68 88888.00 2014-10-29 10:57:23.905 302 11157.97 57.08 54603.68 88888.00 2014-10-29 10:57:24.405 302 11158.10 56.69 54603.71 88888.00 2014-10-29 10:57:24.905 302 11158.33 56.34 54603.74 88888.00 2014-10-29 10:57:25.405 302 11158.44 56.00 54603.85 88888.00 2014-10-29 10:57:25.905 302 11158.59 55.71 54603.89 88888.00 2014-10-29 10:57:26.405 302 11158.73 55.40 54603.89 88888.00 2014-10-29 10:57:26.905 302 11158.87 55.14 54604.03 88888.00 2014-10-29 10:57:27.405 302 11159.06 54.83 54603.98 88888.00 2014-10-29 10:57:27.905 302 11159.15 54.58 54603.97 88888.00 2014-10-29 10:57:28.405 302 11159.24 54.40 54604.62 88888.00 2014-10-29 10:57:28.905 302 11159.31 54.28 54605.10 88888.00 2014-10-29 10:57:29.405 302 11159.41 54.13 54605.37 88888.00 2014-10-29 10:57:29.905 302 11159.48 54.00 54605.43 88888.00 2014-10-29 10:57:30.405 302 11159.58 53.94 54605.55 88888.00 2014-10-29 10:57:30.905 302 11159.61 53.95 54605.70 88888.00 2014-10-29 10:57:31.405 302 11159.61 53.96 54605.53 88888.00 2014-10-29 10:57:31.905 302 11159.58 53.96 54605.75 88888.00 2014-10-29 10:57:32.405 302 11159.47 54.03 54606.06 88888.00 2014-10-29 10:57:32.905 302 11159.41 54.14 54606.33 88888.00 2014-10-29 10:57:33.405 302 11159.37 54.25 54606.63 88888.00 2014-10-29 10:57:33.905 302 11159.36 54.41 54606.98 88888.00 2014-10-29 10:57:34.405 302 11159.27 54.62 54607.40 88888.00 2014-10-29 10:57:34.905 302 11159.14 54.79 54608.11 88888.00 2014-10-29 10:57:35.405 302 11159.10 54.96 54608.40 88888.00 2014-10-29 10:57:35.905 302 11159.00 55.14 54608.48 88888.00 2014-10-29 10:57:36.405 302 11158.90 55.35 54608.55 88888.00 2014-10-29 10:57:36.905 302 11158.88 55.64 54608.35 88888.00 2014-10-29 10:57:37.405 302 11158.78 55.96 54608.45 88888.00 2014-10-29 10:57:37.905 302 11158.62 56.26 54608.57 88888.00 2014-10-29 10:57:38.405 302 11158.42 56.50 54608.79 88888.00 2014-10-29 10:57:38.905 302 11158.36 56.73 54609.07 88888.00 2014-10-29 10:57:39.405 302 11158.19 56.94 54609.24 88888.00 2014-10-29 10:57:39.905 302 11158.11 57.18 54609.39 88888.00 2014-10-29 10:57:40.405 302 11157.95 57.40 54609.52 88888.00 2014-10-29 10:57:40.905 302 11157.83 57.53 54609.68 88888.00 2014-10-29 10:57:41.405 302 11157.67 57.69 54609.82 88888.00 2014-10-29 10:57:41.905 302 11157.59 57.83 54609.88 88888.00 2014-10-29 10:57:42.405 302 11157.58 57.97 54609.92 88888.00 2014-10-29 10:57:42.905 302 11157.52 58.09 54609.95 88888.00 2014-10-29 10:57:43.405 302 11157.49 58.17 54609.99 88888.00 2014-10-29 10:57:43.905 302 11157.46 58.28 54609.99 88888.00 2014-10-29 10:57:44.405 302 11157.43 58.39 54610.03 88888.00 2014-10-29 10:57:44.905 302 11157.38 58.48 54610.00 88888.00 2014-10-29 10:57:45.405 302 11157.29 58.58 54609.89 88888.00 2014-10-29 10:57:45.905 302 11157.26 58.71 54609.79 88888.00 2014-10-29 10:57:46.405 302 11157.32 58.84 54609.67 88888.00 2014-10-29 10:57:46.905 302 11157.29 58.94 54609.62 88888.00 2014-10-29 10:57:47.405 302 11157.17 59.01 54609.58 88888.00 2014-10-29 10:57:47.905 302 11157.13 59.05 54609.49 88888.00 2014-10-29 10:57:48.405 302 11157.07 59.06 54609.33 88888.00 2014-10-29 10:57:48.905 302 11157.16 59.04 54609.16 88888.00 2014-10-29 10:57:49.405 302 11157.25 59.02 54609.09 88888.00 2014-10-29 10:57:49.905 302 11157.27 58.89 54608.96 88888.00 2014-10-29 10:57:50.405 302 11157.32 58.79 54608.91 88888.00 2014-10-29 10:57:50.905 302 11157.42 58.65 54608.94 88888.00 2014-10-29 10:57:51.405 302 11157.59 58.47 54608.90 88888.00 2014-10-29 10:57:51.905 302 11157.72 58.27 54608.96 88888.00 2014-10-29 10:57:52.405 302 11157.80 58.03 54608.89 88888.00 2014-10-29 10:57:52.905 302 11157.95 57.78 54608.91 88888.00 2014-10-29 10:57:53.405 302 11158.21 57.58 54608.89 88888.00 2014-10-29 10:57:53.905 302 11158.32 57.30 54608.89 88888.00 2014-10-29 10:57:54.405 302 11158.51 57.10 54608.94 88888.00 2014-10-29 10:57:54.905 302 11158.64 56.90 54608.96 88888.00 2014-10-29 10:57:55.405 302 11158.72 56.67 54609.06 88888.00 2014-10-29 10:57:55.905 302 11158.85 56.47 54609.08 88888.00 2014-10-29 10:57:56.405 302 11158.91 56.22 54609.17 88888.00 2014-10-29 10:57:56.905 302 11158.99 56.02 54609.20 88888.00 2014-10-29 10:57:57.405 302 11159.04 55.84 54609.23 88888.00 2014-10-29 10:57:57.905 302 11159.12 55.68 54609.31 88888.00 2014-10-29 10:57:58.405 302 11159.20 55.49 54609.34 88888.00 2014-10-29 10:57:58.905 302 11159.27 55.33 54609.38 88888.00 2014-10-29 10:57:59.405 302 11159.31 55.20 54609.41 88888.00 2014-10-29 10:57:59.905 302 11159.31 55.08 54609.52 88888.00 2014-10-29 10:58:00.405 302 11159.37 54.95 54609.67 88888.00 2014-10-29 10:58:00.905 302 11159.42 54.90 54609.76 88888.00 2014-10-29 10:58:01.405 302 11159.37 54.90 54609.85 88888.00 2014-10-29 10:58:01.905 302 11159.29 54.92 54610.04 88888.00 2014-10-29 10:58:02.405 302 11159.24 54.93 54610.20 88888.00 2014-10-29 10:58:02.905 302 11159.12 54.95 54610.35 88888.00 2014-10-29 10:58:03.405 302 11159.04 54.99 54610.40 88888.00 2014-10-29 10:58:03.905 302 11158.94 55.09 54610.48 88888.00 2014-10-29 10:58:04.405 302 11158.80 55.21 54610.59 88888.00 2014-10-29 10:58:04.905 302 11158.65 55.40 54610.79 88888.00 2014-10-29 10:58:05.405 302 11158.40 55.56 54610.85 88888.00 2014-10-29 10:58:05.905 302 11158.17 55.76 54610.98 88888.00 2014-10-29 10:58:06.405 302 11158.02 55.99 54611.06 88888.00 2014-10-29 10:58:06.905 302 11157.86 56.17 54610.72 88888.00 2014-10-29 10:58:07.405 302 11157.67 56.42 54610.70 88888.00 2014-10-29 10:58:07.905 302 11157.43 56.73 54611.19 88888.00 2014-10-29 10:58:08.405 302 11157.26 57.00 54611.64 88888.00 2014-10-29 10:58:08.905 302 11157.10 57.23 54611.78 88888.00 2014-10-29 10:58:09.405 302 11156.99 57.44 54611.88 88888.00 2014-10-29 10:58:09.905 302 11156.82 57.67 54612.01 88888.00 2014-10-29 10:58:10.405 302 11156.71 57.87 54612.11 88888.00 2014-10-29 10:58:10.905 302 11156.60 58.08 54612.23 88888.00 2014-10-29 10:58:11.405 302 11156.47 58.22 54612.42 88888.00 2014-10-29 10:58:11.905 302 11156.35 58.37 54612.54 88888.00 2014-10-29 10:58:12.405 302 11156.33 58.48 54612.60 88888.00 2014-10-29 10:58:12.905 302 11156.22 58.64 54612.59 88888.00 2014-10-29 10:58:13.405 302 11156.29 58.72 54612.65 88888.00 2014-10-29 10:58:13.905 302 11156.39 58.75 54612.65 88888.00 2014-10-29 10:58:14.405 302 11156.28 58.82 54612.73 88888.00 2014-10-29 10:58:14.905 302 11156.31 58.92 54612.80 88888.00 2014-10-29 10:58:15.405 302 11156.43 59.04 54612.51 88888.00 2014-10-29 10:58:15.905 302 11156.47 59.10 54612.40 88888.00 2014-10-29 10:58:16.405 302 11156.31 59.18 54612.89 88888.00 2014-10-29 10:58:16.905 302 11156.27 59.28 54613.15 88888.00 2014-10-29 10:58:17.405 302 11156.22 59.37 54613.02 88888.00 2014-10-29 10:58:17.905 302 11156.23 59.48 54612.93 88888.00 2014-10-29 10:58:18.405 302 11156.24 59.55 54612.91 88888.00 2014-10-29 10:58:18.905 302 11156.24 59.64 54612.87 88888.00 2014-10-29 10:58:19.405 302 11156.23 59.77 54612.78 88888.00 2014-10-29 10:58:19.905 302 11156.31 59.88 54612.75 88888.00 2014-10-29 10:58:20.405 302 11156.35 60.00 54612.81 88888.00 2014-10-29 10:58:20.905 302 11156.26 60.14 54612.92 88888.00 2014-10-29 10:58:21.405 302 11156.17 60.31 54613.01 88888.00 2014-10-29 10:58:21.905 302 11156.16 60.51 54613.07 88888.00 2014-10-29 10:58:22.405 302 11156.14 60.66 54613.18 88888.00 2014-10-29 10:58:22.905 302 11156.11 60.81 54613.17 88888.00 2014-10-29 10:58:23.405 302 11156.08 60.98 54613.20 88888.00 2014-10-29 10:58:23.905 302 11156.01 61.17 54613.17 88888.00 2014-10-29 10:58:24.405 302 11155.92 61.34 54613.22 88888.00 2014-10-29 10:58:24.905 302 11155.97 61.48 54613.31 88888.00 2014-10-29 10:58:25.405 302 11155.98 61.63 54613.37 88888.00 2014-10-29 10:58:25.905 302 11155.97 61.76 54613.43 88888.00 2014-10-29 10:58:26.405 302 11155.97 61.89 54613.37 88888.00 2014-10-29 10:58:26.905 302 11156.00 61.97 54613.38 88888.00 2014-10-29 10:58:27.405 302 11155.95 62.06 54613.39 88888.00 2014-10-29 10:58:27.905 302 11155.98 62.15 54613.34 88888.00 2014-10-29 10:58:28.405 302 11156.01 62.19 54613.25 88888.00 2014-10-29 10:58:28.905 302 11156.00 62.25 54613.27 88888.00 2014-10-29 10:58:29.405 302 11155.97 62.26 54613.20 88888.00 2014-10-29 10:58:29.905 302 11156.01 62.30 54613.09 88888.00 2014-10-29 10:58:30.405 302 11156.03 62.35 54612.87 88888.00 2014-10-29 10:58:30.905 302 11156.03 62.35 54612.74 88888.00 2014-10-29 10:58:31.405 302 11156.03 62.33 54612.63 88888.00 2014-10-29 10:58:31.905 302 11155.95 62.38 54612.50 88888.00 2014-10-29 10:58:32.405 302 11155.87 62.51 54612.31 88888.00 2014-10-29 10:58:32.905 302 11155.89 62.58 54612.13 88888.00 2014-10-29 10:58:33.405 302 11155.84 62.64 54611.94 88888.00 2014-10-29 10:58:33.905 302 11155.76 62.72 54611.75 88888.00 2014-10-29 10:58:34.405 302 11155.69 62.83 54611.66 88888.00 2014-10-29 10:58:34.905 302 11155.60 62.94 54611.52 88888.00 2014-10-29 10:58:35.405 302 11155.49 63.04 54611.25 88888.00 2014-10-29 10:58:35.905 302 11155.39 63.10 54610.99 88888.00 2014-10-29 10:58:36.405 302 11155.30 63.23 54610.81 88888.00 2014-10-29 10:58:36.905 302 11155.30 63.40 54610.56 88888.00 2014-10-29 10:58:37.405 302 11155.19 63.45 54610.31 88888.00 2014-10-29 10:58:37.905 302 11155.09 63.43 54610.09 88888.00 2014-10-29 10:58:38.405 302 11155.12 63.38 54609.87 88888.00 2014-10-29 10:58:38.905 302 11155.19 63.34 54609.68 88888.00 2014-10-29 10:58:39.405 302 11155.23 63.24 54609.52 88888.00 2014-10-29 10:58:39.905 302 11155.30 63.20 54609.52 88888.00 2014-10-29 10:58:40.405 302 11155.39 63.18 54609.56 88888.00 2014-10-29 10:58:40.905 302 11155.46 63.16 54609.52 88888.00 2014-10-29 10:58:41.405 302 11155.49 63.16 54609.52 88888.00 2014-10-29 10:58:41.905 302 11155.60 63.19 54609.52 88888.00 2014-10-29 10:58:42.405 302 11155.70 63.20 54609.57 88888.00 2014-10-29 10:58:42.905 302 11155.71 63.24 54609.52 88888.00 2014-10-29 10:58:43.405 302 11155.79 63.29 54609.51 88888.00 2014-10-29 10:58:43.905 302 11155.84 63.25 54609.59 88888.00 2014-10-29 10:58:44.405 302 11155.91 63.26 54609.61 88888.00 2014-10-29 10:58:44.905 302 11155.95 63.29 54609.61 88888.00 2014-10-29 10:58:45.405 302 11156.01 63.32 54609.62 88888.00 2014-10-29 10:58:45.905 302 11155.98 63.40 54609.64 88888.00 2014-10-29 10:58:46.405 302 11156.00 63.48 54609.62 88888.00 2014-10-29 10:58:46.905 302 11156.01 63.60 54609.59 88888.00 2014-10-29 10:58:47.405 302 11155.97 63.74 54609.52 88888.00 2014-10-29 10:58:47.905 302 11155.86 63.84 54609.56 88888.00 2014-10-29 10:58:48.405 302 11155.84 63.97 54609.66 88888.00 2014-10-29 10:58:48.905 302 11155.74 64.11 54609.89 88888.00 2014-10-29 10:58:49.405 302 11155.67 64.27 54610.18 88888.00 2014-10-29 10:58:49.905 302 11155.72 64.39 54610.40 88888.00 2014-10-29 10:58:50.405 302 11155.64 64.56 54610.59 88888.00 2014-10-29 10:58:50.905 302 11155.54 64.68 54610.94 88888.00 2014-10-29 10:58:51.405 302 11155.55 64.73 54611.16 88888.00 2014-10-29 10:58:51.905 302 11155.45 64.85 54611.35 88888.00 2014-10-29 10:58:52.405 302 11155.35 64.93 54611.51 88888.00 2014-10-29 10:58:52.905 302 11155.27 65.02 54611.76 88888.00 2014-10-29 10:58:53.405 302 11155.20 65.06 54611.88 88888.00 2014-10-29 10:58:53.905 302 11155.09 65.11 54611.88 88888.00 2014-10-29 10:58:54.405 302 11154.99 65.17 54611.95 88888.00 2014-10-29 10:58:54.905 302 11154.88 65.25 54611.99 88888.00 2014-10-29 10:58:55.405 302 11154.74 65.26 54612.03 88888.00 2014-10-29 10:58:55.905 302 11154.69 65.26 54611.98 88888.00 2014-10-29 10:58:56.405 302 11154.62 65.23 54612.03 88888.00 2014-10-29 10:58:56.905 302 11154.52 65.22 54612.05 88888.00 2014-10-29 10:58:57.405 302 11154.45 65.23 54612.04 88888.00 2014-10-29 10:58:57.905 302 11154.28 65.28 54612.05 88888.00 2014-10-29 10:58:58.405 302 11154.19 65.29 54612.13 88888.00 2014-10-29 10:58:58.905 302 11154.04 65.32 54612.07 88888.00 2014-10-29 10:58:59.405 302 11153.91 65.38 54612.11 88888.00 2014-10-29 10:58:59.905 302 11153.84 65.34 54612.15 88888.00 2014-10-29 10:59:00.405 302 11153.73 65.38 54612.21 88888.00 2014-10-29 10:59:00.905 302 11153.66 65.44 54612.24 88888.00 2014-10-29 10:59:01.405 302 11153.54 65.48 54612.24 88888.00 2014-10-29 10:59:01.905 302 11153.44 65.49 54612.31 88888.00 2014-10-29 10:59:02.405 302 11153.33 65.55 54612.42 88888.00 2014-10-29 10:59:02.905 302 11153.25 65.63 54612.54 88888.00 2014-10-29 10:59:03.405 302 11153.09 65.72 54612.63 88888.00 2014-10-29 10:59:03.905 302 11153.04 65.81 54612.65 88888.00 2014-10-29 10:59:04.405 302 11153.04 65.85 54612.71 88888.00 2014-10-29 10:59:04.905 302 11152.94 65.94 54612.74 88888.00 2014-10-29 10:59:05.405 302 11152.87 66.03 54612.74 88888.00 2014-10-29 10:59:05.905 302 11152.82 66.12 54612.67 88888.00 2014-10-29 10:59:06.405 302 11152.76 66.14 54612.84 88888.00 2014-10-29 10:59:06.905 302 11152.77 66.23 54612.56 88888.00 2014-10-29 10:59:07.405 302 11152.76 66.32 54612.36 88888.00 2014-10-29 10:59:07.905 302 11152.73 66.38 54612.40 88888.00 2014-10-29 10:59:08.405 302 11152.63 66.45 54612.33 88888.00 2014-10-29 10:59:08.905 302 11152.60 66.52 54612.41 88888.00 2014-10-29 10:59:09.405 302 11152.50 66.64 54612.56 88888.00 2014-10-29 10:59:09.905 302 11152.41 66.65 54612.41 88888.00 2014-10-29 10:59:10.405 302 11152.39 66.59 54612.31 88888.00 2014-10-29 10:59:10.905 302 11152.31 66.55 54612.22 88888.00 2014-10-29 10:59:11.405 302 11152.22 66.56 54612.12 88888.00 2014-10-29 10:59:11.905 302 11152.16 66.59 54612.01 88888.00 2014-10-29 10:59:12.405 302 11152.13 66.64 54611.84 88888.00 2014-10-29 10:59:12.905 302 11151.94 66.65 54611.78 88888.00 2014-10-29 10:59:13.405 302 11151.78 66.64 54611.78 88888.00 2014-10-29 10:59:13.905 302 11151.73 66.61 54611.68 88888.00 2014-10-29 10:59:14.405 302 11151.58 66.56 54611.54 88888.00 2014-10-29 10:59:14.905 302 11151.47 66.53 54611.47 88888.00 2014-10-29 10:59:15.405 302 11151.46 66.56 54611.41 88888.00 2014-10-29 10:59:15.905 302 11151.37 66.53 54611.38 88888.00 2014-10-29 10:59:16.405 302 11151.17 66.47 54611.38 88888.00 2014-10-29 10:59:16.905 302 11151.14 66.37 54611.33 88888.00 2014-10-29 10:59:17.405 302 11151.17 66.31 54611.33 88888.00 2014-10-29 10:59:17.905 302 11151.06 66.22 54611.43 88888.00 2014-10-29 10:59:18.405 302 11150.99 66.15 54611.60 88888.00 2014-10-29 10:59:18.905 302 11150.96 66.13 54611.63 88888.00 2014-10-29 10:59:19.405 302 11150.82 66.12 54611.68 88888.00 2014-10-29 10:59:19.905 302 11150.79 66.07 54611.73 88888.00 2014-10-29 10:59:20.405 302 11150.75 66.04 54611.89 88888.00 2014-10-29 10:59:20.905 302 11150.72 66.02 54612.10 88888.00 2014-10-29 10:59:21.405 302 11150.67 66.06 54612.23 88888.00 2014-10-29 10:59:21.905 302 11150.69 66.05 54612.31 88888.00 2014-10-29 10:59:22.405 302 11150.59 66.00 54612.45 88888.00 2014-10-29 10:59:22.905 302 11150.56 66.02 54612.54 88888.00 2014-10-29 10:59:23.405 302 11150.48 66.05 54612.60 88888.00 2014-10-29 10:59:23.905 302 11150.39 66.13 54612.65 88888.00 2014-10-29 10:59:24.405 302 11150.35 66.16 54612.68 88888.00 2014-10-29 10:59:24.905 302 11150.23 66.24 54612.80 88888.00 2014-10-29 10:59:25.405 302 11150.16 66.36 54613.12 88888.00 2014-10-29 10:59:25.905 302 11150.09 66.42 54613.17 88888.00 2014-10-29 10:59:26.405 302 11150.04 66.49 54613.11 88888.00 2014-10-29 10:59:26.905 302 11150.01 66.62 54613.09 88888.00 2014-10-29 10:59:27.405 302 11149.91 66.69 54613.12 88888.00 2014-10-29 10:59:27.905 302 11149.86 66.78 54613.10 88888.00 2014-10-29 10:59:28.405 302 11149.80 66.90 54613.15 88888.00 2014-10-29 10:59:28.905 302 11149.74 67.00 54613.18 88888.00 2014-10-29 10:59:29.405 302 11149.63 67.06 54613.08 88888.00 2014-10-29 10:59:29.905 302 11149.55 67.15 54612.85 88888.00 2014-10-29 10:59:30.405 302 11149.58 67.26 54612.67 88888.00 2014-10-29 10:59:30.905 302 11149.55 67.33 54612.81 88888.00 2014-10-29 10:59:31.405 302 11149.53 67.38 54612.92 88888.00 2014-10-29 10:59:31.905 302 11149.41 67.51 54613.04 88888.00 2014-10-29 10:59:32.405 302 11149.31 67.58 54613.16 88888.00 2014-10-29 10:59:32.905 302 11149.33 67.59 54613.29 88888.00 2014-10-29 10:59:33.405 302 11149.31 67.64 54613.45 88888.00 2014-10-29 10:59:33.905 302 11149.28 67.68 54613.62 88888.00 2014-10-29 10:59:34.405 302 11149.17 67.71 54613.63 88888.00 2014-10-29 10:59:34.905 302 11149.18 67.73 54613.73 88888.00 2014-10-29 10:59:35.405 302 11149.11 67.72 54613.81 88888.00 2014-10-29 10:59:35.905 302 11149.08 67.71 54613.88 88888.00 2014-10-29 10:59:36.405 302 11149.06 67.65 54613.97 88888.00 2014-10-29 10:59:36.905 302 11149.10 67.57 54614.04 88888.00 2014-10-29 10:59:37.405 302 11149.08 67.48 54614.09 88888.00 2014-10-29 10:59:37.905 302 11149.10 67.41 54614.16 88888.00 2014-10-29 10:59:38.405 302 11149.06 67.31 54614.14 88888.00 2014-10-29 10:59:38.905 302 11149.11 67.17 54614.15 88888.00 2014-10-29 10:59:39.405 302 11149.07 67.08 54614.17 88888.00 2014-10-29 10:59:39.905 302 11149.06 66.92 54614.12 88888.00 2014-10-29 10:59:40.405 302 11149.05 66.78 54614.09 88888.00 2014-10-29 10:59:40.905 302 11149.02 66.66 54614.00 88888.00 2014-10-29 10:59:41.405 302 11149.05 66.49 54614.04 88888.00 2014-10-29 10:59:41.905 302 11148.96 66.32 54614.04 88888.00 2014-10-29 10:59:42.405 302 11148.84 66.18 54614.09 88888.00 2014-10-29 10:59:42.905 302 11148.77 66.13 54614.21 88888.00 2014-10-29 10:59:43.405 302 11148.73 66.08 54614.24 88888.00 2014-10-29 10:59:43.905 302 11148.66 65.99 54614.38 88888.00 2014-10-29 10:59:44.405 302 11148.60 65.88 54614.52 88888.00 2014-10-29 10:59:44.905 302 11148.50 65.82 54614.67 88888.00 2014-10-29 10:59:45.405 302 11148.39 65.73 54614.76 88888.00 2014-10-29 10:59:45.905 302 11148.29 65.71 54614.84 88888.00 2014-10-29 10:59:46.406 302 11148.29 65.64 54614.97 88888.00 2014-10-29 10:59:46.906 302 11148.23 65.59 54615.03 88888.00 2014-10-29 10:59:47.406 302 11148.12 65.56 54615.12 88888.00 2014-10-29 10:59:47.906 302 11148.07 65.60 54615.19 88888.00 2014-10-29 10:59:48.406 302 11148.11 65.62 54615.28 88888.00 2014-10-29 10:59:48.906 302 11148.05 65.63 54615.50 88888.00 2014-10-29 10:59:49.406 302 11147.98 65.62 54615.65 88888.00 2014-10-29 10:59:49.906 302 11147.97 65.60 54615.73 88888.00 2014-10-29 10:59:50.406 302 11147.97 65.57 54615.79 88888.00 2014-10-29 10:59:50.906 302 11147.95 65.64 54615.89 88888.00 2014-10-29 10:59:51.406 302 11147.85 65.72 54616.00 88888.00 2014-10-29 10:59:51.906 302 11147.88 65.71 54616.11 88888.00 2014-10-29 10:59:52.406 302 11148.01 65.73 54616.27 88888.00 2014-10-29 10:59:52.906 302 11148.03 65.85 54616.49 88888.00 2014-10-29 10:59:53.406 302 11148.05 65.93 54616.63 88888.00 2014-10-29 10:59:53.906 302 11148.02 65.97 54616.73 88888.00 2014-10-29 10:59:54.406 302 11148.05 66.04 54616.88 88888.00 2014-10-29 10:59:54.906 302 11148.03 66.19 54617.06 88888.00 2014-10-29 10:59:55.406 302 11147.90 66.31 54617.19 88888.00 2014-10-29 10:59:55.906 302 11147.87 66.41 54617.30 88888.00 2014-10-29 10:59:56.406 302 11147.88 66.46 54617.47 88888.00 2014-10-29 10:59:56.906 302 11147.82 66.58 54617.66 88888.00 2014-10-29 10:59:57.406 302 11147.75 66.70 54617.84 88888.00 2014-10-29 10:59:57.906 302 11147.74 66.76 54618.02 88888.00 2014-10-29 10:59:58.406 302 11147.74 66.87 54618.16 88888.00 2014-10-29 10:59:58.906 302 11147.67 66.95 54618.30 88888.00 2014-10-29 10:59:59.406 302 11147.60 67.07 54618.36 88888.00 2014-10-29 10:59:59.906 302 11147.60 67.17 54618.47 88888.00 2014-10-29 11:00:00.406 302 11147.60 67.30 54618.52 88888.00 2014-10-29 11:00:00.906 302 11147.51 67.40 54618.57 88888.00 2014-10-29 11:00:01.406 302 11147.45 67.48 54618.55 88888.00 2014-10-29 11:00:01.906 302 11147.53 67.51 54618.61 88888.00 2014-10-29 11:00:02.406 302 11147.61 67.49 54618.65 88888.00 2014-10-29 11:00:02.906 302 11147.58 67.58 54618.57 88888.00 2014-10-29 11:00:03.406 302 11147.53 67.56 54618.44 88888.00 2014-10-29 11:00:03.906 302 11147.64 67.49 54618.25 88888.00 2014-10-29 11:00:04.406 302 11147.65 67.40 54618.08 88888.00 2014-10-29 11:00:04.906 302 11147.69 67.35 54617.87 88888.00 2014-10-29 11:00:05.406 302 11147.64 67.24 54617.64 88888.00 2014-10-29 11:00:05.906 302 11147.56 67.16 54617.41 88888.00 2014-10-29 11:00:06.406 302 11147.53 67.09 54617.20 88888.00 2014-10-29 11:00:06.906 302 11147.49 67.04 54616.98 88888.00 2014-10-29 11:00:07.406 302 11147.55 66.98 54616.70 88888.00 2014-10-29 11:00:07.906 302 11147.56 66.86 54616.41 88888.00 2014-10-29 11:00:08.406 302 11147.59 66.76 54616.16 88888.00 2014-10-29 11:00:08.906 302 11147.61 66.67 54615.96 88888.00 2014-10-29 11:00:09.406 302 11147.58 66.56 54615.78 88888.00 2014-10-29 11:00:09.906 302 11147.49 66.33 54615.64 88888.00 2014-10-29 11:00:10.406 302 11147.54 66.13 54615.58 88888.00 2014-10-29 11:00:10.906 302 11147.59 65.95 54615.47 88888.00 2014-10-29 11:00:11.406 302 11147.59 65.77 54615.46 88888.00 2014-10-29 11:00:11.906 302 11147.50 65.60 54615.52 88888.00 2014-10-29 11:00:12.406 302 11147.51 65.45 54615.44 88888.00 2014-10-29 11:00:12.906 302 11147.46 65.30 54615.50 88888.00 2014-10-29 11:00:13.406 302 11147.43 65.14 54615.56 88888.00 2014-10-29 11:00:13.906 302 11147.41 65.03 54615.61 88888.00 2014-10-29 11:00:14.406 302 11147.43 64.92 54615.66 88888.00 2014-10-29 11:00:14.906 302 11147.35 64.81 54615.74 88888.00 2014-10-29 11:00:15.406 302 11147.28 64.70 54615.82 88888.00 2014-10-29 11:00:15.906 302 11147.18 64.64 54615.84 88888.00 2014-10-29 11:00:16.406 302 11147.20 64.66 54615.89 88888.00 2014-10-29 11:00:16.906 302 11147.12 64.62 54615.89 88888.00 2014-10-29 11:00:17.406 302 11146.96 64.58 54615.93 88888.00 2014-10-29 11:00:17.906 302 11146.82 64.55 54616.06 88888.00 2014-10-29 11:00:18.406 302 11146.73 64.55 54616.19 88888.00 2014-10-29 11:00:18.906 302 11146.62 64.58 54616.20 88888.00 2014-10-29 11:00:19.406 302 11146.43 64.58 54616.25 88888.00 2014-10-29 11:00:19.906 302 11146.24 64.62 54616.41 88888.00 2014-10-29 11:00:20.406 302 11146.09 64.67 54616.53 88888.00 2014-10-29 11:00:20.906 302 11145.99 64.66 54616.66 88888.00 2014-10-29 11:00:21.406 302 11145.77 64.68 54616.81 88888.00 2014-10-29 11:00:21.906 302 11145.51 64.79 54617.05 88888.00 2014-10-29 11:00:22.406 302 11145.30 64.93 54617.25 88888.00 2014-10-29 11:00:22.906 302 11145.09 65.07 54617.47 88888.00 2014-10-29 11:00:23.406 302 11144.92 65.18 54617.69 88888.00 2014-10-29 11:00:23.906 302 11144.71 65.28 54618.01 88888.00 2014-10-29 11:00:24.406 302 11144.51 65.36 54618.27 88888.00 2014-10-29 11:00:24.906 302 11144.34 65.49 54618.57 88888.00 2014-10-29 11:00:25.406 302 11144.17 65.60 54618.73 88888.00 2014-10-29 11:00:25.906 302 11144.03 65.69 54618.89 88888.00 2014-10-29 11:00:26.406 302 11143.87 65.77 54619.08 88888.00 2014-10-29 11:00:26.906 302 11143.71 65.82 54619.22 88888.00 2014-10-29 11:00:27.406 302 11143.56 65.85 54619.35 88888.00 2014-10-29 11:00:27.906 302 11143.33 65.83 54619.48 88888.00 2014-10-29 11:00:28.406 302 11143.19 65.83 54619.60 88888.00 2014-10-29 11:00:28.906 302 11143.09 65.83 54619.66 88888.00 2014-10-29 11:00:29.406 302 11142.99 65.80 54619.69 88888.00 2014-10-29 11:00:29.906 302 11142.90 65.79 54619.76 88888.00 2014-10-29 11:00:30.406 302 11142.85 65.76 54619.83 88888.00 2014-10-29 11:00:30.906 302 11142.74 65.71 54619.82 88888.00 2014-10-29 11:00:31.406 302 11142.58 65.70 54619.75 88888.00 2014-10-29 11:00:31.906 302 11142.53 65.69 54619.88 88888.00 2014-10-29 11:00:32.406 302 11142.47 65.63 54619.91 88888.00 2014-10-29 11:00:32.906 302 11142.47 65.65 54619.87 88888.00 2014-10-29 11:00:33.406 302 11142.48 65.64 54619.83 88888.00 2014-10-29 11:00:33.906 302 11142.52 65.65 54619.77 88888.00 2014-10-29 11:00:34.406 302 11142.49 65.66 54619.69 88888.00 2014-10-29 11:00:34.906 302 11142.42 65.69 54619.65 88888.00 2014-10-29 11:00:35.406 302 11142.34 65.69 54619.57 88888.00 2014-10-29 11:00:35.906 302 11142.33 65.68 54619.49 88888.00 2014-10-29 11:00:36.406 302 11142.32 65.72 54619.42 88888.00 2014-10-29 11:00:36.906 302 11142.31 65.74 54619.35 88888.00 2014-10-29 11:00:37.406 302 11142.33 65.70 54619.41 88888.00 2014-10-29 11:00:37.906 302 11142.28 65.70 54619.41 88888.00 2014-10-29 11:00:38.406 302 11142.34 65.70 54619.31 88888.00 2014-10-29 11:00:38.906 302 11142.43 65.69 54619.38 88888.00 2014-10-29 11:00:39.406 302 11142.53 65.70 54619.35 88888.00 2014-10-29 11:00:39.906 302 11142.63 65.70 54619.38 88888.00 2014-10-29 11:00:40.406 302 11142.70 65.69 54619.40 88888.00 2014-10-29 11:00:40.906 302 11142.74 65.68 54619.42 88888.00 2014-10-29 11:00:41.406 302 11142.89 65.68 54619.30 88888.00 2014-10-29 11:00:41.906 302 11142.94 65.65 54619.23 88888.00 2014-10-29 11:00:42.406 302 11142.91 65.61 54619.16 88888.00 2014-10-29 11:00:42.906 302 11142.95 65.57 54619.03 88888.00 2014-10-29 11:00:43.406 302 11142.98 65.61 54618.88 88888.00 2014-10-29 11:00:43.906 302 11142.91 65.63 54618.65 88888.00 2014-10-29 11:00:44.406 302 11142.80 65.63 54618.38 88888.00 2014-10-29 11:00:44.906 302 11142.80 65.69 54618.15 88888.00 2014-10-29 11:00:45.406 302 11142.88 65.78 54618.01 88888.00 2014-10-29 11:00:45.906 302 11142.80 65.86 54617.77 88888.00 2014-10-29 11:00:46.406 302 11142.72 65.89 54617.46 88888.00 2014-10-29 11:00:46.906 302 11142.63 65.86 54617.29 88888.00 2014-10-29 11:00:47.406 302 11142.62 65.80 54617.12 88888.00 2014-10-29 11:00:47.906 302 11142.54 65.78 54616.89 88888.00 2014-10-29 11:00:48.406 302 11142.43 65.72 54616.69 88888.00 2014-10-29 11:00:48.906 302 11142.31 65.59 54616.62 88888.00 2014-10-29 11:00:49.406 302 11142.31 65.43 54616.54 88888.00 2014-10-29 11:00:49.906 302 11142.23 65.28 54616.44 88888.00 2014-10-29 11:00:50.406 302 11142.22 65.07 54616.29 88888.00 2014-10-29 11:00:50.906 302 11142.16 64.84 54616.23 88888.00 2014-10-29 11:00:51.406 302 11142.02 64.66 54616.23 88888.00 2014-10-29 11:00:51.906 302 11141.99 64.47 54616.29 88888.00 2014-10-29 11:00:52.406 302 11141.90 64.27 54616.37 88888.00 2014-10-29 11:00:52.906 302 11141.87 64.05 54616.42 88888.00 2014-10-29 11:00:53.406 302 11141.78 63.85 54616.52 88888.00 2014-10-29 11:00:53.906 302 11141.66 63.70 54616.55 88888.00 2014-10-29 11:00:54.406 302 11141.60 63.48 54616.69 88888.00 2014-10-29 11:00:54.906 302 11141.43 63.31 54616.93 88888.00 2014-10-29 11:00:55.406 302 11141.31 63.18 54617.08 88888.00 2014-10-29 11:00:55.906 302 11141.32 63.02 54617.16 88888.00 2014-10-29 11:00:56.406 302 11141.24 62.87 54617.28 88888.00 2014-10-29 11:00:56.906 302 11141.18 62.76 54617.49 88888.00 2014-10-29 11:00:57.406 302 11141.05 62.69 54617.67 88888.00 2014-10-29 11:00:57.906 302 11140.90 62.66 54617.86 88888.00 2014-10-29 11:00:58.406 302 11140.80 62.57 54617.99 88888.00 2014-10-29 11:00:58.906 302 11140.70 62.53 54618.16 88888.00 2014-10-29 11:00:59.406 302 11140.65 62.49 54618.24 88888.00 2014-10-29 11:00:59.906 302 11140.56 62.43 54618.28 88888.00 2014-10-29 11:01:00.406 302 11140.43 62.42 54618.29 88888.00 2014-10-29 11:01:00.906 302 11140.35 62.42 54618.46 88888.00 2014-10-29 11:01:01.406 302 11140.23 62.42 54618.62 88888.00 2014-10-29 11:01:01.906 302 11140.18 62.43 54618.80 88888.00 2014-10-29 11:01:02.406 302 11140.03 62.49 54618.88 88888.00 2014-10-29 11:01:02.906 302 11139.80 62.57 54618.96 88888.00 2014-10-29 11:01:03.406 302 11139.64 62.60 54619.03 88888.00 2014-10-29 11:01:03.906 302 11139.54 62.66 54619.15 88888.00 2014-10-29 11:01:04.406 302 11139.35 62.73 54619.21 88888.00 2014-10-29 11:01:04.906 302 11139.25 62.79 54619.27 88888.00 2014-10-29 11:01:05.406 302 11139.15 62.84 54619.41 88888.00 2014-10-29 11:01:05.906 302 11138.99 62.90 54619.52 88888.00 2014-10-29 11:01:06.406 302 11138.87 63.00 54619.65 88888.00 2014-10-29 11:01:06.906 302 11138.71 63.11 54619.80 88888.00 2014-10-29 11:01:07.406 302 11138.59 63.14 54620.03 88888.00 2014-10-29 11:01:07.906 302 11138.38 63.21 54620.19 88888.00 2014-10-29 11:01:08.406 302 11138.23 63.36 54620.24 88888.00 2014-10-29 11:01:08.906 302 11138.19 63.52 54620.35 88888.00 2014-10-29 11:01:09.406 302 11137.99 63.66 54620.53 88888.00 2014-10-29 11:01:09.906 302 11137.89 63.84 54620.67 88888.00 2014-10-29 11:01:10.406 302 11137.82 64.01 54620.71 88888.00 2014-10-29 11:01:10.906 302 11137.76 64.16 54620.76 88888.00 2014-10-29 11:01:11.406 302 11137.77 64.39 54620.79 88888.00 2014-10-29 11:01:11.906 302 11137.76 64.55 54620.73 88888.00 2014-10-29 11:01:12.406 302 11137.71 64.77 54620.78 88888.00 2014-10-29 11:01:12.906 302 11137.67 64.97 54620.73 88888.00 2014-10-29 11:01:13.406 302 11137.68 65.09 54620.66 88888.00 2014-10-29 11:01:13.906 302 11137.73 65.22 54620.65 88888.00 2014-10-29 11:01:14.406 302 11137.82 65.43 54620.45 88888.00 2014-10-29 11:01:14.906 302 11137.89 65.62 54620.36 88888.00 2014-10-29 11:01:15.406 302 11137.96 65.76 54620.26 88888.00 2014-10-29 11:01:15.906 302 11137.97 65.90 54620.08 88888.00 2014-10-29 11:01:16.406 302 11137.98 66.00 54619.87 88888.00 2014-10-29 11:01:16.906 302 11137.96 66.11 54619.69 88888.00 2014-10-29 11:01:17.406 302 11137.99 66.24 54619.66 88888.00 2014-10-29 11:01:17.906 302 11138.08 66.30 54619.59 88888.00 2014-10-29 11:01:18.406 302 11138.08 66.33 54619.51 88888.00 2014-10-29 11:01:18.906 302 11138.18 66.40 54619.35 88888.00 2014-10-29 11:01:19.406 302 11138.28 66.42 54619.16 88888.00 2014-10-29 11:01:19.906 302 11138.41 66.39 54618.98 88888.00 2014-10-29 11:01:20.406 302 11138.54 66.40 54618.80 88888.00 2014-10-29 11:01:20.906 302 11138.57 66.39 54618.64 88888.00 2014-10-29 11:01:21.406 302 11138.67 66.35 54618.54 88888.00 2014-10-29 11:01:21.906 302 11138.78 66.32 54618.33 88888.00 2014-10-29 11:01:22.406 302 11138.91 66.32 54618.10 88888.00 2014-10-29 11:01:22.906 302 11138.99 66.33 54617.94 88888.00 2014-10-29 11:01:23.406 302 11139.08 66.33 54617.76 88888.00 2014-10-29 11:01:23.906 302 11139.18 66.37 54617.54 88888.00 2014-10-29 11:01:24.406 302 11139.30 66.38 54617.41 88888.00 2014-10-29 11:01:24.906 302 11139.40 66.35 54617.27 88888.00 2014-10-29 11:01:25.406 302 11139.46 66.24 54616.98 88888.00 2014-10-29 11:01:25.906 302 11139.59 66.20 54616.78 88888.00 2014-10-29 11:01:26.406 302 11139.67 66.14 54616.57 88888.00 2014-10-29 11:01:26.906 302 11139.71 66.00 54616.38 88888.00 2014-10-29 11:01:27.406 302 11139.82 65.91 54616.06 88888.00 2014-10-29 11:01:27.906 302 11139.92 65.81 54615.75 88888.00 2014-10-29 11:01:28.406 302 11139.98 65.65 54615.57 88888.00 2014-10-29 11:01:28.906 302 11140.01 65.49 54615.36 88888.00 2014-10-29 11:01:29.406 302 11140.12 65.39 54615.14 88888.00 2014-10-29 11:01:29.906 302 11140.21 65.29 54614.92 88888.00 2014-10-29 11:01:30.406 302 11140.28 65.20 54614.75 88888.00 2014-10-29 11:01:30.906 302 11140.39 65.05 54614.52 88888.00 2014-10-29 11:01:31.406 302 11140.44 64.93 54614.44 88888.00 2014-10-29 11:01:31.906 302 11140.49 64.81 54614.34 88888.00 2014-10-29 11:01:32.406 302 11140.53 64.64 54614.36 88888.00 2014-10-29 11:01:32.906 302 11140.65 64.54 54614.20 88888.00 2014-10-29 11:01:33.406 302 11140.76 64.45 54614.17 88888.00 2014-10-29 11:01:33.906 302 11140.82 64.37 54614.21 88888.00 2014-10-29 11:01:34.406 302 11140.90 64.28 54614.21 88888.00 2014-10-29 11:01:34.906 302 11140.95 64.16 54614.31 88888.00 2014-10-29 11:01:35.406 302 11141.00 64.03 54614.39 88888.00 2014-10-29 11:01:35.906 302 11141.05 63.88 54614.35 88888.00 2014-10-29 11:01:36.406 302 11141.12 63.75 54614.40 88888.00 2014-10-29 11:01:36.906 302 11141.13 63.66 54614.39 88888.00 2014-10-29 11:01:37.406 302 11141.16 63.59 54614.47 88888.00 2014-10-29 11:01:37.906 302 11141.10 63.53 54614.44 88888.00 2014-10-29 11:01:38.406 302 11141.03 63.52 54614.62 88888.00 2014-10-29 11:01:38.906 302 11140.96 63.58 54614.79 88888.00 2014-10-29 11:01:39.406 302 11140.85 63.67 54614.95 88888.00 2014-10-29 11:01:39.906 302 11140.76 63.80 54615.20 88888.00 2014-10-29 11:01:40.406 302 11140.65 64.01 54615.35 88888.00 2014-10-29 11:01:40.906 302 11140.60 64.21 54615.56 88888.00 2014-10-29 11:01:41.406 302 11140.51 64.41 54615.78 88888.00 2014-10-29 11:01:41.906 302 11140.40 64.63 54616.01 88888.00 2014-10-29 11:01:42.406 302 11140.26 64.87 54616.20 88888.00 2014-10-29 11:01:42.906 302 11140.09 65.11 54616.43 88888.00 2014-10-29 11:01:43.406 302 11140.01 65.36 54616.61 88888.00 2014-10-29 11:01:43.906 302 11139.92 65.59 54616.81 88888.00 2014-10-29 11:01:44.406 302 11139.81 65.79 54617.05 88888.00 2014-10-29 11:01:44.906 302 11139.81 65.98 54617.13 88888.00 2014-10-29 11:01:45.406 302 11139.79 66.15 54617.21 88888.00 2014-10-29 11:01:45.906 302 11139.71 66.39 54617.29 88888.00 2014-10-29 11:01:46.406 302 11139.67 66.69 54617.39 88888.00 2014-10-29 11:01:46.906 302 11139.64 66.81 54617.57 88888.00 2014-10-29 11:01:47.406 302 11139.60 66.97 54617.66 88888.00 2014-10-29 11:01:47.906 302 11139.59 67.18 54617.76 88888.00 2014-10-29 11:01:48.406 302 11139.54 67.41 54617.69 88888.00 2014-10-29 11:01:48.906 302 11139.54 67.59 54617.74 88888.00 2014-10-29 11:01:49.406 302 11139.59 67.75 54617.84 88888.00 2014-10-29 11:01:49.906 302 11139.59 67.94 54618.00 88888.00 2014-10-29 11:01:50.406 302 11139.62 68.18 54618.01 88888.00 2014-10-29 11:01:50.906 302 11139.64 68.33 54617.95 88888.00 2014-10-29 11:01:51.406 302 11139.62 68.51 54617.86 88888.00 2014-10-29 11:01:51.906 302 11139.61 68.69 54617.80 88888.00 2014-10-29 11:01:52.406 302 11139.65 68.85 54617.86 88888.00 2014-10-29 11:01:52.906 302 11139.77 69.00 54617.78 88888.00 2014-10-29 11:01:53.406 302 11139.86 69.10 54617.72 88888.00 2014-10-29 11:01:53.906 302 11139.85 69.23 54617.61 88888.00 2014-10-29 11:01:54.406 302 11139.88 69.39 54617.49 88888.00 2014-10-29 11:01:54.906 302 11139.90 69.49 54617.49 88888.00 2014-10-29 11:01:55.406 302 11139.93 69.57 54617.39 88888.00 2014-10-29 11:01:55.906 302 11140.00 69.63 54617.13 88888.00 2014-10-29 11:01:56.406 302 11139.97 69.71 54616.99 88888.00 2014-10-29 11:01:56.906 302 11140.00 69.80 54616.97 88888.00 2014-10-29 11:01:57.406 302 11140.04 69.85 54616.81 88888.00 2014-10-29 11:01:57.906 302 11140.17 69.84 54616.59 88888.00 2014-10-29 11:01:58.406 302 11140.22 69.87 54616.45 88888.00 2014-10-29 11:01:58.906 302 11140.35 69.96 54616.28 88888.00 2014-10-29 11:01:59.406 302 11140.47 70.01 54616.18 88888.00 2014-10-29 11:01:59.906 302 11140.55 70.07 54615.97 88888.00 2014-10-29 11:02:00.406 302 11140.54 70.11 54615.72 88888.00 2014-10-29 11:02:00.906 302 11140.61 70.08 54615.47 88888.00 2014-10-29 11:02:01.406 302 11140.69 70.04 54615.32 88888.00 2014-10-29 11:02:01.906 302 11140.81 69.99 54615.11 88888.00 2014-10-29 11:02:02.406 302 11140.94 69.92 54614.95 88888.00 2014-10-29 11:02:02.906 302 11141.07 69.84 54614.85 88888.00 2014-10-29 11:02:03.406 302 11141.13 69.79 54614.74 88888.00 2014-10-29 11:02:03.906 302 11141.27 69.68 54614.51 88888.00 2014-10-29 11:02:04.406 302 11141.38 69.65 54614.42 88888.00 2014-10-29 11:02:04.906 302 11141.45 69.59 54614.36 88888.00 2014-10-29 11:02:05.406 302 11141.60 69.58 54614.25 88888.00 2014-10-29 11:02:05.906 302 11141.75 69.51 54614.09 88888.00 2014-10-29 11:02:06.406 302 11141.78 69.45 54613.96 88888.00 2014-10-29 11:02:06.906 302 11141.85 69.37 54613.86 88888.00 2014-10-29 11:02:07.406 302 11141.95 69.32 54613.73 88888.00 2014-10-29 11:02:07.906 302 11142.04 69.24 54613.66 88888.00 2014-10-29 11:02:08.406 302 11142.12 69.14 54613.54 88888.00 2014-10-29 11:02:08.906 302 11142.18 69.10 54613.50 88888.00 2014-10-29 11:02:09.406 302 11142.27 69.06 54613.48 88888.00 2014-10-29 11:02:09.906 302 11142.37 68.95 54613.48 88888.00 2014-10-29 11:02:10.406 302 11142.49 68.81 54613.44 88888.00 2014-10-29 11:02:10.906 302 11142.51 68.72 54613.48 88888.00 2014-10-29 11:02:11.406 302 11142.62 68.60 54613.61 88888.00 2014-10-29 11:02:11.906 302 11142.78 68.46 54613.68 88888.00 2014-10-29 11:02:12.406 302 11142.77 68.27 54613.87 88888.00 2014-10-29 11:02:12.906 302 11142.88 68.10 54614.09 88888.00 2014-10-29 11:02:13.406 302 11143.01 67.96 54614.16 88888.00 2014-10-29 11:02:13.906 302 11143.12 67.80 54614.31 88888.00 2014-10-29 11:02:14.406 302 11143.20 67.63 54614.56 88888.00 2014-10-29 11:02:14.906 302 11143.24 67.51 54614.68 88888.00 2014-10-29 11:02:15.406 302 11143.31 67.45 54614.77 88888.00 2014-10-29 11:02:15.906 302 11143.36 67.45 54615.00 88888.00 2014-10-29 11:02:16.406 302 11143.42 67.49 54615.15 88888.00 2014-10-29 11:02:16.906 302 11143.48 67.60 54615.33 88888.00 2014-10-29 11:02:17.406 302 11143.54 67.71 54615.55 88888.00 2014-10-29 11:02:17.906 302 11143.56 67.85 54615.70 88888.00 2014-10-29 11:02:18.406 302 11143.57 68.09 54615.87 88888.00 2014-10-29 11:02:18.906 302 11143.54 68.30 54616.07 88888.00 2014-10-29 11:02:19.406 302 11143.52 68.51 54616.24 88888.00 2014-10-29 11:02:19.906 302 11143.49 68.73 54616.38 88888.00 2014-10-29 11:02:20.406 302 11143.42 68.98 54616.60 88888.00 2014-10-29 11:02:20.906 302 11143.41 69.23 54616.73 88888.00 2014-10-29 11:02:21.406 302 11143.40 69.43 54616.87 88888.00 2014-10-29 11:02:21.906 302 11143.42 69.61 54616.92 88888.00 2014-10-29 11:02:22.406 302 11143.47 69.75 54616.97 88888.00 2014-10-29 11:02:22.906 302 11143.41 69.92 54617.03 88888.00 2014-10-29 11:02:23.406 302 11143.40 70.04 54617.10 88888.00 2014-10-29 11:02:23.906 302 11143.42 70.19 54617.15 88888.00 2014-10-29 11:02:24.406 302 11143.36 70.34 54617.24 88888.00 2014-10-29 11:02:24.906 302 11143.42 70.44 54617.33 88888.00 2014-10-29 11:02:25.406 302 11143.38 70.51 54617.34 88888.00 2014-10-29 11:02:25.906 302 11143.48 70.63 54617.30 88888.00 2014-10-29 11:02:26.406 302 11143.53 70.72 54617.38 88888.00 2014-10-29 11:02:26.906 302 11143.46 70.74 54617.42 88888.00 2014-10-29 11:02:27.406 302 11143.49 70.77 54617.30 88888.00 2014-10-29 11:02:27.906 302 11143.48 70.74 54617.25 88888.00 2014-10-29 11:02:28.406 302 11143.45 70.74 54617.32 88888.00 2014-10-29 11:02:28.906 302 11143.52 70.74 54617.17 88888.00 2014-10-29 11:02:29.406 302 11143.52 70.71 54617.06 88888.00 2014-10-29 11:02:29.906 302 11143.48 70.75 54617.13 88888.00 2014-10-29 11:02:30.406 302 11143.47 70.85 54617.06 88888.00 2014-10-29 11:02:30.906 302 11143.53 70.85 54616.88 88888.00 2014-10-29 11:02:31.406 302 11143.57 70.88 54616.81 88888.00 2014-10-29 11:02:31.906 302 11143.58 70.97 54616.76 88888.00 2014-10-29 11:02:32.406 302 11143.66 71.02 54616.70 88888.00 2014-10-29 11:02:32.906 302 11143.59 71.04 54616.66 88888.00 2014-10-29 11:02:33.406 302 11143.58 71.06 54616.60 88888.00 2014-10-29 11:02:33.906 302 11143.66 71.08 54616.59 88888.00 2014-10-29 11:02:34.406 302 11143.75 71.05 54616.51 88888.00 2014-10-29 11:02:34.906 302 11143.68 71.02 54616.37 88888.00 2014-10-29 11:02:35.406 302 11143.63 70.98 54616.29 88888.00 2014-10-29 11:02:35.906 302 11143.68 70.93 54616.20 88888.00 2014-10-29 11:02:36.406 302 11143.74 70.84 54616.16 88888.00 2014-10-29 11:02:36.906 302 11143.73 70.79 54616.25 88888.00 2014-10-29 11:02:37.406 302 11143.79 70.72 54616.14 88888.00 2014-10-29 11:02:37.906 302 11143.84 70.64 54615.96 88888.00 2014-10-29 11:02:38.406 302 11143.77 70.60 54615.92 88888.00 2014-10-29 11:02:38.906 302 11143.82 70.50 54615.79 88888.00 2014-10-29 11:02:39.406 302 11143.93 70.34 54615.74 88888.00 2014-10-29 11:02:39.906 302 11143.99 70.19 54615.62 88888.00 2014-10-29 11:02:40.406 302 11144.10 70.02 54615.50 88888.00 2014-10-29 11:02:40.906 302 11144.26 69.77 54615.38 88888.00 2014-10-29 11:02:41.406 302 11144.40 69.54 54615.21 88888.00 2014-10-29 11:02:41.906 302 11144.55 69.25 54615.04 88888.00 2014-10-29 11:02:42.406 302 11144.73 68.97 54614.82 88888.00 2014-10-29 11:02:42.906 302 11144.89 68.70 54614.67 88888.00 2014-10-29 11:02:43.406 302 11145.03 68.44 54614.54 88888.00 2014-10-29 11:02:43.906 302 11145.20 68.16 54614.42 88888.00 2014-10-29 11:02:44.406 302 11145.32 67.87 54614.30 88888.00 2014-10-29 11:02:44.906 302 11145.45 67.55 54614.21 88888.00 2014-10-29 11:02:45.406 302 11145.62 67.28 54614.10 88888.00 2014-10-29 11:02:45.906 302 11145.68 67.05 54614.04 88888.00 2014-10-29 11:02:46.406 302 11145.82 66.84 54613.96 88888.00 2014-10-29 11:02:46.906 302 11145.97 66.72 54613.91 88888.00 2014-10-29 11:02:47.406 302 11146.09 66.56 54613.94 88888.00 2014-10-29 11:02:47.906 302 11146.14 66.50 54613.87 88888.00 2014-10-29 11:02:48.406 302 11146.24 66.54 54613.79 88888.00 2014-10-29 11:02:48.906 302 11146.34 66.55 54613.66 88888.00 2014-10-29 11:02:49.406 302 11146.39 66.57 54613.75 88888.00 2014-10-29 11:02:49.906 302 11146.39 66.59 54613.86 88888.00 2014-10-29 11:02:50.406 302 11146.36 66.65 54613.95 88888.00 2014-10-29 11:02:50.906 302 11146.36 66.70 54613.86 88888.00 2014-10-29 11:02:51.406 302 11146.45 66.67 54613.66 88888.00 2014-10-29 11:02:51.906 302 11146.54 66.63 54613.54 88888.00 2014-10-29 11:02:52.406 302 11146.64 66.54 54613.61 88888.00 2014-10-29 11:02:52.906 302 11146.70 66.45 54613.54 88888.00 2014-10-29 11:02:53.406 302 11146.88 66.42 54613.43 88888.00 2014-10-29 11:02:53.906 302 11146.92 66.35 54613.60 88888.00 2014-10-29 11:02:54.406 302 11146.90 66.27 54613.86 88888.00 2014-10-29 11:02:54.906 302 11146.99 66.21 54613.87 88888.00 2014-10-29 11:02:55.406 302 11146.99 66.22 54613.83 88888.00 2014-10-29 11:02:55.906 302 11146.97 66.22 54613.96 88888.00 2014-10-29 11:02:56.406 302 11147.03 66.23 54614.08 88888.00 2014-10-29 11:02:56.906 302 11147.12 66.29 54614.16 88888.00 2014-10-29 11:02:57.406 302 11147.11 66.40 54614.29 88888.00 2014-10-29 11:02:57.906 302 11147.11 66.52 54614.49 88888.00 2014-10-29 11:02:58.406 302 11147.18 66.63 54614.70 88888.00 2014-10-29 11:02:58.906 302 11147.24 66.79 54614.88 88888.00 2014-10-29 11:02:59.406 302 11147.23 66.95 54615.02 88888.00 2014-10-29 11:02:59.906 302 11147.28 67.09 54615.18 88888.00 2014-10-29 11:03:00.407 302 11147.37 67.24 54615.35 88888.00 2014-10-29 11:03:00.907 302 11147.40 67.39 54615.40 88888.00 2014-10-29 11:03:01.407 302 11147.45 67.59 54615.52 88888.00 2014-10-29 11:03:01.907 302 11147.55 67.76 54615.63 88888.00 2014-10-29 11:03:02.407 302 11147.59 67.91 54615.75 88888.00 2014-10-29 11:03:02.907 302 11147.67 68.06 54615.76 88888.00 2014-10-29 11:03:03.407 302 11147.75 68.26 54615.78 88888.00 2014-10-29 11:03:03.907 302 11147.82 68.42 54615.85 88888.00 2014-10-29 11:03:04.407 302 11147.88 68.53 54615.89 88888.00 2014-10-29 11:03:04.907 302 11147.93 68.74 54615.92 88888.00 2014-10-29 11:03:05.407 302 11148.00 68.95 54615.98 88888.00 2014-10-29 11:03:05.907 302 11148.00 69.10 54615.93 88888.00 2014-10-29 11:03:06.407 302 11148.01 69.28 54615.84 88888.00 2014-10-29 11:03:06.907 302 11148.07 69.46 54615.88 88888.00 2014-10-29 11:03:07.407 302 11148.11 69.62 54615.91 88888.00 2014-10-29 11:03:07.907 302 11148.13 69.80 54615.89 88888.00 2014-10-29 11:03:08.407 302 11148.14 70.02 54615.91 88888.00 2014-10-29 11:03:08.907 302 11148.16 70.26 54615.87 88888.00 2014-10-29 11:03:09.407 302 11148.19 70.44 54615.84 88888.00 2014-10-29 11:03:09.907 302 11148.33 70.52 54615.92 88888.00 2014-10-29 11:03:10.407 302 11148.50 70.61 54615.88 88888.00 2014-10-29 11:03:10.907 302 11148.54 70.75 54615.76 88888.00 2014-10-29 11:03:11.407 302 11148.61 70.86 54615.67 88888.00 2014-10-29 11:03:11.907 302 11148.79 70.91 54615.62 88888.00 2014-10-29 11:03:12.407 302 11148.86 70.87 54615.55 88888.00 2014-10-29 11:03:12.907 302 11148.92 70.85 54615.31 88888.00 2014-10-29 11:03:13.407 302 11149.07 70.80 54615.17 88888.00 2014-10-29 11:03:13.907 302 11149.20 70.80 54615.02 88888.00 2014-10-29 11:03:14.407 302 11149.28 70.78 54614.82 88888.00 2014-10-29 11:03:14.907 302 11149.41 70.77 54614.73 88888.00 2014-10-29 11:03:15.407 302 11149.49 70.71 54614.53 88888.00 2014-10-29 11:03:15.907 302 11149.57 70.62 54614.32 88888.00 2014-10-29 11:03:16.407 302 11149.62 70.58 54614.20 88888.00 2014-10-29 11:03:16.907 302 11149.63 70.46 54613.90 88888.00 2014-10-29 11:03:17.407 302 11149.76 70.37 54613.62 88888.00 2014-10-29 11:03:17.907 302 11149.85 70.22 54613.39 88888.00 2014-10-29 11:03:18.407 302 11149.94 70.10 54613.22 88888.00 2014-10-29 11:03:18.907 302 11150.01 70.00 54613.07 88888.00 2014-10-29 11:03:19.407 302 11150.14 69.84 54612.93 88888.00 2014-10-29 11:03:19.907 302 11150.20 69.66 54612.76 88888.00 2014-10-29 11:03:20.407 302 11150.25 69.58 54612.64 88888.00 2014-10-29 11:03:20.907 302 11150.23 69.46 54612.51 88888.00 2014-10-29 11:03:21.407 302 11150.26 69.33 54612.46 88888.00 2014-10-29 11:03:21.907 302 11150.43 69.10 54612.84 88888.00 2014-10-29 11:03:22.407 302 11150.59 68.91 54612.41 88888.00 2014-10-29 11:03:22.907 302 11150.70 68.74 54612.32 88888.00 2014-10-29 11:03:23.407 302 11150.73 68.57 54612.36 88888.00 2014-10-29 11:03:23.907 302 11150.83 68.41 54612.40 88888.00 2014-10-29 11:03:24.407 302 11150.99 68.27 54612.49 88888.00 2014-10-29 11:03:24.907 302 11151.07 68.13 54612.55 88888.00 2014-10-29 11:03:25.407 302 11151.20 67.99 54612.60 88888.00 2014-10-29 11:03:25.907 302 11151.37 67.84 54612.74 88888.00 2014-10-29 11:03:26.407 302 11151.58 67.65 54612.83 88888.00 2014-10-29 11:03:26.907 302 11151.87 67.45 54612.95 88888.00 2014-10-29 11:03:27.407 302 11152.16 67.29 54613.03 88888.00 2014-10-29 11:03:27.907 302 11152.40 67.14 54613.26 88888.00 2014-10-29 11:03:28.407 302 11152.68 66.97 54613.37 88888.00 2014-10-29 11:03:28.907 302 11153.07 66.79 54613.47 88888.00 2014-10-29 11:03:29.407 302 11153.36 66.61 54613.57 88888.00 2014-10-29 11:03:29.907 302 11153.65 66.41 54613.73 88888.00 2014-10-29 11:03:30.407 302 11153.88 66.28 54613.89 88888.00 2014-10-29 11:03:30.907 302 11154.14 66.11 54614.01 88888.00 2014-10-29 11:03:31.407 302 11154.36 65.96 54614.18 88888.00 2014-10-29 11:03:31.907 302 11154.59 65.91 54614.38 88888.00 2014-10-29 11:03:32.407 302 11154.70 65.90 54614.48 88888.00 2014-10-29 11:03:32.907 302 11154.75 65.87 54614.68 88888.00 2014-10-29 11:03:33.407 302 11154.74 65.91 54614.77 88888.00 2014-10-29 11:03:33.907 302 11154.75 65.98 54614.93 88888.00 2014-10-29 11:03:34.407 302 11154.76 66.08 54615.02 88888.00 2014-10-29 11:03:34.907 302 11154.69 66.28 54615.04 88888.00 2014-10-29 11:03:35.407 302 11154.52 66.53 54615.11 88888.00 2014-10-29 11:03:35.907 302 11154.41 66.80 54615.24 88888.00 2014-10-29 11:03:36.407 302 11154.19 67.13 54615.33 88888.00 2014-10-29 11:03:36.907 302 11154.07 67.46 54615.46 88888.00 2014-10-29 11:03:37.407 302 11153.98 67.83 54615.59 88888.00 2014-10-29 11:03:37.907 302 11153.80 68.19 54615.76 88888.00 2014-10-29 11:03:38.407 302 11153.61 68.55 54615.89 88888.00 2014-10-29 11:03:38.907 302 11153.42 68.91 54615.94 88888.00 2014-10-29 11:03:39.407 302 11153.30 69.28 54616.03 88888.00 2014-10-29 11:03:39.907 302 11153.23 69.65 54616.17 88888.00 2014-10-29 11:03:40.407 302 11153.13 69.93 54616.14 88888.00 2014-10-29 11:03:40.907 302 11153.05 70.24 54616.16 88888.00 2014-10-29 11:03:41.407 302 11152.95 70.50 54616.09 88888.00 2014-10-29 11:03:41.907 302 11152.92 70.74 54616.02 88888.00 2014-10-29 11:03:42.407 302 11152.90 70.96 54615.99 88888.00 2014-10-29 11:03:42.907 302 11152.94 71.21 54615.92 88888.00 2014-10-29 11:03:43.407 302 11153.02 71.36 54615.79 88888.00 2014-10-29 11:03:43.907 302 11153.00 71.46 54615.65 88888.00 2014-10-29 11:03:44.407 302 11153.08 71.53 54615.46 88888.00 2014-10-29 11:03:44.907 302 11153.16 71.59 54615.29 88888.00 2014-10-29 11:03:45.407 302 11153.25 71.57 54615.10 88888.00 2014-10-29 11:03:45.907 302 11153.34 71.56 54614.71 88888.00 2014-10-29 11:03:46.407 302 11153.40 71.53 54614.42 88888.00 2014-10-29 11:03:46.907 302 11153.51 71.51 54614.12 88888.00 2014-10-29 11:03:47.407 302 11153.60 71.46 54613.91 88888.00 2014-10-29 11:03:47.907 302 11153.65 71.44 54613.75 88888.00 2014-10-29 11:03:48.407 302 11153.76 71.38 54613.59 88888.00 2014-10-29 11:03:48.907 302 11153.88 71.32 54613.38 88888.00 2014-10-29 11:03:49.407 302 11153.97 71.26 54613.12 88888.00 2014-10-29 11:03:49.907 302 11154.07 71.22 54612.86 88888.00 2014-10-29 11:03:50.407 302 11154.23 71.13 54612.71 88888.00 2014-10-29 11:03:50.907 302 11154.34 70.92 54612.48 88888.00 2014-10-29 11:03:51.407 302 11154.45 70.75 54612.31 88888.00 2014-10-29 11:03:51.907 302 11154.54 70.58 54612.05 88888.00 2014-10-29 11:03:52.407 302 11154.67 70.37 54611.84 88888.00 2014-10-29 11:03:52.907 302 11154.82 70.15 54611.64 88888.00 2014-10-29 11:03:53.407 302 11154.98 69.87 54611.44 88888.00 2014-10-29 11:03:53.907 302 11155.09 69.60 54611.50 88888.00 2014-10-29 11:03:54.407 302 11155.28 69.31 54611.41 88888.00 2014-10-29 11:03:54.907 302 11155.40 69.04 54611.44 88888.00 2014-10-29 11:03:55.407 302 11155.60 68.76 54611.45 88888.00 2014-10-29 11:03:55.907 302 11155.69 68.48 54611.42 88888.00 2014-10-29 11:03:56.407 302 11155.80 68.31 54611.46 88888.00 2014-10-29 11:03:56.907 302 11155.92 68.21 54611.60 88888.00 2014-10-29 11:03:57.407 302 11156.02 68.13 54611.76 88888.00 2014-10-29 11:03:57.907 302 11156.03 68.13 54612.02 88888.00 2014-10-29 11:03:58.407 302 11156.10 68.15 54612.13 88888.00 2014-10-29 11:03:58.907 302 11156.18 68.21 54612.27 88888.00 2014-10-29 11:03:59.407 302 11156.19 68.34 54612.46 88888.00 2014-10-29 11:03:59.907 302 11156.11 68.48 54612.67 88888.00 2014-10-29 11:04:00.407 302 11156.05 68.69 54612.92 88888.00 2014-10-29 11:04:00.907 302 11155.98 68.93 54613.20 88888.00 2014-10-29 11:04:01.407 302 11155.97 69.07 54613.54 88888.00 2014-10-29 11:04:01.907 302 11155.89 69.25 54613.89 88888.00 2014-10-29 11:04:02.407 302 11155.77 69.45 54614.29 88888.00 2014-10-29 11:04:02.907 302 11155.66 69.74 54614.51 88888.00 2014-10-29 11:04:03.407 302 11155.56 70.00 54614.82 88888.00 2014-10-29 11:04:03.907 302 11155.55 70.20 54615.04 88888.00 2014-10-29 11:04:04.407 302 11155.49 70.35 54615.32 88888.00 2014-10-29 11:04:04.907 302 11155.45 70.52 54615.49 88888.00 2014-10-29 11:04:05.407 302 11155.34 70.67 54615.75 88888.00 2014-10-29 11:04:05.907 302 11155.24 70.83 54615.91 88888.00 2014-10-29 11:04:06.407 302 11155.23 71.00 54616.03 88888.00 2014-10-29 11:04:06.907 302 11155.16 71.11 54616.17 88888.00 2014-10-29 11:04:07.407 302 11155.07 71.22 54616.28 88888.00 2014-10-29 11:04:07.907 302 11154.95 71.28 54616.38 88888.00 2014-10-29 11:04:08.407 302 11154.97 71.39 54616.45 88888.00 2014-10-29 11:04:08.907 302 11154.93 71.55 54616.57 88888.00 2014-10-29 11:04:09.407 302 11154.83 71.67 54616.62 88888.00 2014-10-29 11:04:09.907 302 11154.76 71.74 54616.58 88888.00 2014-10-29 11:04:10.407 302 11154.82 71.85 54616.58 88888.00 2014-10-29 11:04:10.907 302 11154.90 71.95 54616.66 88888.00 2014-10-29 11:04:11.407 302 11154.90 72.01 54616.78 88888.00 2014-10-29 11:04:11.907 302 11154.86 72.05 54616.86 88888.00 2014-10-29 11:04:12.407 302 11154.91 72.10 54616.82 88888.00 2014-10-29 11:04:12.907 302 11154.92 72.11 54616.79 88888.00 2014-10-29 11:04:13.407 302 11154.93 72.16 54616.77 88888.00 2014-10-29 11:04:13.907 302 11154.92 72.16 54616.71 88888.00 2014-10-29 11:04:14.407 302 11154.92 72.19 54616.64 88888.00 2014-10-29 11:04:14.907 302 11154.86 72.20 54616.60 88888.00 2014-10-29 11:04:15.407 302 11154.87 72.23 54616.54 88888.00 2014-10-29 11:04:15.907 302 11154.90 72.16 54616.55 88888.00 2014-10-29 11:04:16.407 302 11154.85 72.15 54616.45 88888.00 2014-10-29 11:04:16.907 302 11154.75 72.11 54616.44 88888.00 2014-10-29 11:04:17.407 302 11154.77 72.03 54616.40 88888.00 2014-10-29 11:04:17.907 302 11154.80 71.95 54616.35 88888.00 2014-10-29 11:04:18.407 302 11154.80 71.82 54616.26 88888.00 2014-10-29 11:04:18.907 302 11154.80 71.73 54616.22 88888.00 2014-10-29 11:04:19.407 302 11154.83 71.64 54616.23 88888.00 2014-10-29 11:04:19.907 302 11154.90 71.57 54616.18 88888.00 2014-10-29 11:04:20.407 302 11154.93 71.52 54616.19 88888.00 2014-10-29 11:04:20.907 302 11154.96 71.52 54616.27 88888.00 2014-10-29 11:04:21.407 302 11155.04 71.42 54616.29 88888.00 2014-10-29 11:04:21.907 302 11155.16 71.39 54616.42 88888.00 2014-10-29 11:04:22.407 302 11155.24 71.37 54616.47 88888.00 2014-10-29 11:04:22.907 302 11155.24 71.32 54616.57 88888.00 2014-10-29 11:04:23.407 302 11155.29 71.31 54616.66 88888.00 2014-10-29 11:04:23.907 302 11155.39 71.32 54616.62 88888.00 2014-10-29 11:04:24.407 302 11155.48 71.26 54616.72 88888.00 2014-10-29 11:04:24.907 302 11155.45 71.19 54616.76 88888.00 2014-10-29 11:04:25.407 302 11155.43 71.19 54616.87 88888.00 2014-10-29 11:04:25.907 302 11155.40 71.18 54617.05 88888.00 2014-10-29 11:04:26.407 302 11155.35 71.06 54617.16 88888.00 2014-10-29 11:04:26.907 302 11155.20 71.02 54617.28 88888.00 2014-10-29 11:04:27.407 302 11155.19 71.03 54617.41 88888.00 2014-10-29 11:04:27.907 302 11155.17 71.05 54617.56 88888.00 2014-10-29 11:04:28.407 302 11155.14 71.13 54617.67 88888.00 2014-10-29 11:04:28.907 302 11155.06 71.22 54617.77 88888.00 2014-10-29 11:04:29.407 302 11154.91 71.31 54617.94 88888.00 2014-10-29 11:04:29.907 302 11154.76 71.42 54618.19 88888.00 2014-10-29 11:04:30.407 302 11154.81 71.54 54618.45 88888.00 2014-10-29 11:04:30.907 302 11154.80 71.70 54618.64 88888.00 2014-10-29 11:04:31.407 302 11154.72 71.84 54618.80 88888.00 2014-10-29 11:04:31.907 302 11154.72 71.99 54619.00 88888.00 2014-10-29 11:04:32.407 302 11154.74 72.12 54619.21 88888.00 2014-10-29 11:04:32.907 302 11154.85 72.25 54619.32 88888.00 2014-10-29 11:04:33.407 302 11154.85 72.35 54619.39 88888.00 2014-10-29 11:04:33.907 302 11154.80 72.45 54619.51 88888.00 2014-10-29 11:04:34.407 302 11154.81 72.50 54619.58 88888.00 2014-10-29 11:04:34.907 302 11154.85 72.56 54619.65 88888.00 2014-10-29 11:04:35.407 302 11154.87 72.64 54619.74 88888.00 2014-10-29 11:04:35.907 302 11154.85 72.79 54619.80 88888.00 2014-10-29 11:04:36.407 302 11154.88 72.88 54619.93 88888.00 2014-10-29 11:04:36.907 302 11154.88 72.96 54620.00 88888.00 2014-10-29 11:04:37.407 302 11154.92 73.09 54620.01 88888.00 2014-10-29 11:04:37.907 302 11154.90 73.20 54620.11 88888.00 2014-10-29 11:04:38.407 302 11154.87 73.29 54620.22 88888.00 2014-10-29 11:04:38.907 302 11154.83 73.45 54620.29 88888.00 2014-10-29 11:04:39.407 302 11154.81 73.54 54620.35 88888.00 2014-10-29 11:04:39.907 302 11154.82 73.63 54620.35 88888.00 2014-10-29 11:04:40.407 302 11154.86 73.75 54620.33 88888.00 2014-10-29 11:04:40.907 302 11154.87 73.89 54620.35 88888.00 2014-10-29 11:04:41.407 302 11154.90 74.00 54620.39 88888.00 2014-10-29 11:04:41.907 302 11154.86 74.07 54620.41 88888.00 2014-10-29 11:04:42.407 302 11154.85 74.17 54620.47 88888.00 2014-10-29 11:04:42.907 302 11154.96 74.29 54620.37 88888.00 2014-10-29 11:04:43.407 302 11155.04 74.35 54620.20 88888.00 2014-10-29 11:04:43.907 302 11155.12 74.43 54620.43 88888.00 2014-10-29 11:04:44.407 302 11155.14 74.49 54620.58 88888.00 2014-10-29 11:04:44.907 302 11155.13 74.50 54620.63 88888.00 2014-10-29 11:04:45.407 302 11155.16 74.51 54620.56 88888.00 2014-10-29 11:04:45.907 302 11155.17 74.51 54620.52 88888.00 2014-10-29 11:04:46.407 302 11155.24 74.53 54620.45 88888.00 2014-10-29 11:04:46.907 302 11155.30 74.51 54620.46 88888.00 2014-10-29 11:04:47.407 302 11155.35 74.47 54620.45 88888.00 2014-10-29 11:04:47.907 302 11155.33 74.49 54620.46 88888.00 2014-10-29 11:04:48.407 302 11155.34 74.50 54620.35 88888.00 2014-10-29 11:04:48.907 302 11155.28 74.51 54620.28 88888.00 2014-10-29 11:04:49.407 302 11155.23 74.50 54620.24 88888.00 2014-10-29 11:04:49.907 302 11155.25 74.49 54620.23 88888.00 2014-10-29 11:04:50.407 302 11155.25 74.49 54620.19 88888.00 2014-10-29 11:04:50.907 302 11155.30 74.50 54620.18 88888.00 2014-10-29 11:04:51.407 302 11155.44 74.46 54620.18 88888.00 2014-10-29 11:04:51.907 302 11155.40 74.43 54620.14 88888.00 2014-10-29 11:04:52.407 302 11155.34 74.43 54620.11 88888.00 2014-10-29 11:04:52.907 302 11155.25 74.40 54620.11 88888.00 2014-10-29 11:04:53.407 302 11155.29 74.44 54620.11 88888.00 2014-10-29 11:04:53.907 302 11155.34 74.46 54620.08 88888.00 2014-10-29 11:04:54.407 302 11155.30 74.49 54620.10 88888.00 2014-10-29 11:04:54.907 302 11155.27 74.50 54620.18 88888.00 2014-10-29 11:04:55.407 302 11155.22 74.55 54620.26 88888.00 2014-10-29 11:04:55.907 302 11155.22 74.56 54620.28 88888.00 2014-10-29 11:04:56.407 302 11155.22 74.58 54620.24 88888.00 2014-10-29 11:04:56.907 302 11155.29 74.61 54620.24 88888.00 2014-10-29 11:04:57.407 302 11155.27 74.61 54620.27 88888.00 2014-10-29 11:04:57.907 302 11155.23 74.59 54620.29 88888.00 2014-10-29 11:04:58.407 302 11155.19 74.67 54620.28 88888.00 2014-10-29 11:04:58.907 302 11155.18 74.76 54620.38 88888.00 2014-10-29 11:04:59.407 302 11155.14 74.82 54620.58 88888.00 2014-10-29 11:04:59.907 302 11155.09 74.83 54620.66 88888.00 2014-10-29 11:05:00.407 302 11155.04 74.89 54620.72 88888.00 2014-10-29 11:05:00.907 302 11155.07 74.92 54620.72 88888.00 2014-10-29 11:05:01.407 302 11155.03 75.01 54620.72 88888.00 2014-10-29 11:05:01.907 302 11155.03 75.10 54620.81 88888.00 2014-10-29 11:05:02.407 302 11155.01 75.15 54620.81 88888.00 2014-10-29 11:05:02.907 302 11155.01 75.26 54620.82 88888.00 2014-10-29 11:05:03.407 302 11154.97 75.42 54620.85 88888.00 2014-10-29 11:05:03.907 302 11154.97 75.51 54620.84 88888.00 2014-10-29 11:05:04.407 302 11155.02 75.54 54620.78 88888.00 2014-10-29 11:05:04.907 302 11155.03 75.64 54620.64 88888.00 2014-10-29 11:05:05.407 302 11154.99 75.70 54620.63 88888.00 2014-10-29 11:05:05.907 302 11154.98 75.82 54620.49 88888.00 2014-10-29 11:05:06.407 302 11155.07 75.91 54620.30 88888.00 2014-10-29 11:05:06.907 302 11155.13 75.95 54620.11 88888.00 2014-10-29 11:05:07.407 302 11155.13 76.01 54619.99 88888.00 2014-10-29 11:05:07.907 302 11155.14 76.04 54619.80 88888.00 2014-10-29 11:05:08.407 302 11155.25 76.05 54619.54 88888.00 2014-10-29 11:05:08.907 302 11155.30 76.05 54619.29 88888.00 2014-10-29 11:05:09.407 302 11155.25 76.12 54619.06 88888.00 2014-10-29 11:05:09.907 302 11155.38 76.17 54618.86 88888.00 2014-10-29 11:05:10.407 302 11155.50 76.16 54618.64 88888.00 2014-10-29 11:05:10.907 302 11155.64 76.15 54618.39 88888.00 2014-10-29 11:05:11.407 302 11155.69 76.11 54618.15 88888.00 2014-10-29 11:05:11.907 302 11155.74 75.98 54617.82 88888.00 2014-10-29 11:05:12.407 302 11155.75 75.86 54617.60 88888.00 2014-10-29 11:05:12.907 302 11155.81 75.81 54617.37 88888.00 2014-10-29 11:05:13.407 302 11155.84 75.73 54617.11 88888.00 2014-10-29 11:05:13.907 302 11155.85 75.65 54616.86 88888.00 2014-10-29 11:05:14.407 302 11155.79 75.54 54616.61 88888.00 2014-10-29 11:05:14.907 302 11155.74 75.45 54616.31 88888.00 2014-10-29 11:05:15.407 302 11155.84 75.29 54616.17 88888.00 2014-10-29 11:05:15.907 302 11155.86 75.14 54616.14 88888.00 2014-10-29 11:05:16.407 302 11155.90 75.00 54616.18 88888.00 2014-10-29 11:05:16.907 302 11155.87 74.91 54616.23 88888.00 2014-10-29 11:05:17.407 302 11155.93 74.82 54616.33 88888.00 2014-10-29 11:05:17.907 302 11155.98 74.75 54616.51 88888.00 2014-10-29 11:05:18.407 302 11156.13 74.77 54616.70 88888.00 2014-10-29 11:05:18.907 302 11156.22 74.73 54616.90 88888.00 2014-10-29 11:05:19.407 302 11156.24 74.75 54617.12 88888.00 2014-10-29 11:05:19.907 302 11156.24 74.81 54617.36 88888.00 2014-10-29 11:05:20.407 302 11156.34 74.89 54617.55 88888.00 2014-10-29 11:05:20.907 302 11156.48 74.95 54617.80 88888.00 2014-10-29 11:05:21.407 302 11156.53 75.05 54618.02 88888.00 2014-10-29 11:05:21.907 302 11156.61 75.18 54618.20 88888.00 2014-10-29 11:05:22.407 302 11156.66 75.34 54618.43 88888.00 2014-10-29 11:05:22.907 302 11156.61 75.53 54618.66 88888.00 2014-10-29 11:05:23.407 302 11156.64 75.66 54618.86 88888.00 2014-10-29 11:05:23.907 302 11156.65 75.73 54618.94 88888.00 2014-10-29 11:05:24.407 302 11156.66 75.81 54619.09 88888.00 2014-10-29 11:05:24.907 302 11156.78 75.93 54619.33 88888.00 2014-10-29 11:05:25.407 302 11156.76 76.04 54619.54 88888.00 2014-10-29 11:05:25.907 302 11156.75 76.20 54619.79 88888.00 2014-10-29 11:05:26.407 302 11156.66 76.40 54620.04 88888.00 2014-10-29 11:05:26.907 302 11156.61 76.55 54620.26 88888.00 2014-10-29 11:05:27.407 302 11156.53 76.72 54620.47 88888.00 2014-10-29 11:05:27.907 302 11156.43 76.87 54620.71 88888.00 2014-10-29 11:05:28.407 302 11156.33 77.04 54620.97 88888.00 2014-10-29 11:05:28.907 302 11156.27 77.20 54621.22 88888.00 2014-10-29 11:05:29.407 302 11156.17 77.37 54621.41 88888.00 2014-10-29 11:05:29.907 302 11156.10 77.47 54621.57 88888.00 2014-10-29 11:05:30.407 302 11155.97 77.57 54621.78 88888.00 2014-10-29 11:05:30.907 302 11155.91 77.69 54621.79 88888.00 2014-10-29 11:05:31.407 302 11155.92 77.80 54621.87 88888.00 2014-10-29 11:05:31.907 302 11155.92 77.86 54621.92 88888.00 2014-10-29 11:05:32.407 302 11155.81 77.96 54621.98 88888.00 2014-10-29 11:05:32.907 302 11155.74 78.03 54622.01 88888.00 2014-10-29 11:05:33.407 302 11155.76 78.06 54621.96 88888.00 2014-10-29 11:05:33.907 302 11155.71 78.13 54621.96 88888.00 2014-10-29 11:05:34.407 302 11155.85 78.20 54621.90 88888.00 2014-10-29 11:05:34.907 302 11155.82 78.22 54621.85 88888.00 2014-10-29 11:05:35.407 302 11155.82 78.28 54621.85 88888.00 2014-10-29 11:05:35.907 302 11155.85 78.27 54621.73 88888.00 2014-10-29 11:05:36.407 302 11155.85 78.26 54621.62 88888.00 2014-10-29 11:05:36.907 302 11155.82 78.21 54621.59 88888.00 2014-10-29 11:05:37.407 302 11155.84 78.21 54621.53 88888.00 2014-10-29 11:05:37.907 302 11155.77 78.26 54621.44 88888.00 2014-10-29 11:05:38.407 302 11155.81 78.19 54621.45 88888.00 2014-10-29 11:05:38.907 302 11155.75 78.14 54621.90 88888.00 2014-10-29 11:05:39.407 302 11155.76 78.09 54621.62 88888.00 2014-10-29 11:05:39.907 302 11155.86 78.07 54621.57 88888.00 2014-10-29 11:05:40.407 302 11155.87 78.07 54621.59 88888.00 2014-10-29 11:05:40.907 302 11155.92 78.01 54621.59 88888.00 2014-10-29 11:05:41.407 302 11156.02 78.03 54621.67 88888.00 2014-10-29 11:05:41.907 302 11156.08 77.99 54621.82 88888.00 2014-10-29 11:05:42.407 302 11156.23 77.97 54621.79 88888.00 2014-10-29 11:05:42.907 302 11156.33 77.95 54621.76 88888.00 2014-10-29 11:05:43.407 302 11156.40 77.93 54621.77 88888.00 2014-10-29 11:05:43.907 302 11156.45 77.87 54621.76 88888.00 2014-10-29 11:05:44.407 302 11156.50 77.85 54621.81 88888.00 2014-10-29 11:05:44.907 302 11156.57 77.87 54621.93 88888.00 2014-10-29 11:05:45.407 302 11156.60 77.88 54621.95 88888.00 2014-10-29 11:05:45.907 302 11156.70 77.93 54621.97 88888.00 2014-10-29 11:05:46.407 302 11156.70 77.92 54621.95 88888.00 2014-10-29 11:05:46.907 302 11156.74 77.93 54621.94 88888.00 2014-10-29 11:05:47.407 302 11156.78 77.85 54621.90 88888.00 2014-10-29 11:05:47.907 302 11156.82 77.84 54621.94 88888.00 2014-10-29 11:05:48.407 302 11156.80 77.84 54622.03 88888.00 2014-10-29 11:05:48.907 302 11156.79 77.71 54622.04 88888.00 2014-10-29 11:05:49.407 302 11156.82 77.57 54622.07 88888.00 2014-10-29 11:05:49.907 302 11156.85 77.47 54622.20 88888.00 2014-10-29 11:05:50.407 302 11156.89 77.37 54622.33 88888.00 2014-10-29 11:05:50.907 302 11156.84 77.25 54622.43 88888.00 2014-10-29 11:05:51.407 302 11156.82 77.13 54622.56 88888.00 2014-10-29 11:05:51.907 302 11156.79 77.04 54622.67 88888.00 2014-10-29 11:05:52.407 302 11156.74 76.94 54622.84 88888.00 2014-10-29 11:05:52.907 302 11156.82 76.94 54623.09 88888.00 2014-10-29 11:05:53.407 302 11156.89 76.93 54623.13 88888.00 2014-10-29 11:05:53.907 302 11156.84 76.94 54623.43 88888.00 2014-10-29 11:05:54.407 302 11156.85 76.99 54623.70 88888.00 2014-10-29 11:05:54.907 302 11156.86 77.00 54623.88 88888.00 2014-10-29 11:05:55.407 302 11156.89 77.08 54624.06 88888.00 2014-10-29 11:05:55.907 302 11156.85 77.19 54624.35 88888.00 2014-10-29 11:05:56.407 302 11156.82 77.36 54624.65 88888.00 2014-10-29 11:05:56.907 302 11156.76 77.47 54624.88 88888.00 2014-10-29 11:05:57.407 302 11156.60 77.61 54625.13 88888.00 2014-10-29 11:05:57.907 302 11156.50 77.76 54625.35 88888.00 2014-10-29 11:05:58.407 302 11156.45 77.89 54625.61 88888.00 2014-10-29 11:05:58.907 302 11156.33 78.05 54625.79 88888.00 2014-10-29 11:05:59.407 302 11156.23 78.14 54626.00 88888.00 2014-10-29 11:05:59.907 302 11156.19 78.27 54626.25 88888.00 2014-10-29 11:06:00.408 302 11156.13 78.38 54626.45 88888.00 2014-10-29 11:06:00.908 302 11156.10 78.43 54626.58 88888.00 2014-10-29 11:06:01.408 302 11156.07 78.46 54626.70 88888.00 2014-10-29 11:06:01.908 302 11156.16 78.53 54626.85 88888.00 2014-10-29 11:06:02.408 302 11156.16 78.53 54626.90 88888.00 2014-10-29 11:06:02.908 302 11156.13 78.48 54626.93 88888.00 2014-10-29 11:06:03.408 302 11156.14 78.48 54626.99 88888.00 2014-10-29 11:06:03.908 302 11156.10 78.54 54627.04 88888.00 2014-10-29 11:06:04.408 302 11156.17 78.49 54627.13 88888.00 2014-10-29 11:06:04.908 302 11156.17 78.55 54627.22 88888.00 2014-10-29 11:06:05.408 302 11156.18 78.52 54627.19 88888.00 2014-10-29 11:06:05.908 302 11156.24 78.48 54627.14 88888.00 2014-10-29 11:06:06.408 302 11156.32 78.47 54627.13 88888.00 2014-10-29 11:06:06.908 302 11156.28 78.48 54627.11 88888.00 2014-10-29 11:06:07.408 302 11156.29 78.49 54627.01 88888.00 2014-10-29 11:06:07.908 302 11156.32 78.47 54626.92 88888.00 2014-10-29 11:06:08.408 302 11156.28 78.53 54626.82 88888.00 2014-10-29 11:06:08.908 302 11156.38 78.48 54626.70 88888.00 2014-10-29 11:06:09.408 302 11156.34 78.45 54626.50 88888.00 2014-10-29 11:06:09.908 302 11156.24 78.37 54626.31 88888.00 2014-10-29 11:06:10.408 302 11156.23 78.31 54626.09 88888.00 2014-10-29 11:06:10.908 302 11156.19 78.30 54625.90 88888.00 2014-10-29 11:06:11.408 302 11156.06 78.24 54625.68 88888.00 2014-10-29 11:06:11.908 302 11156.03 78.24 54625.50 88888.00 2014-10-29 11:06:12.408 302 11155.98 78.21 54625.31 88888.00 2014-10-29 11:06:12.908 302 11155.98 78.18 54625.19 88888.00 2014-10-29 11:06:13.408 302 11155.97 78.10 54625.05 88888.00 2014-10-29 11:06:13.908 302 11156.02 78.06 54624.89 88888.00 2014-10-29 11:06:14.408 302 11156.02 78.06 54624.89 88888.00 2014-10-29 11:06:14.908 302 11156.06 77.99 54624.88 88888.00 2014-10-29 11:06:15.408 302 11156.23 77.92 54624.93 88888.00 2014-10-29 11:06:15.908 302 11156.33 77.86 54624.89 88888.00 2014-10-29 11:06:16.408 302 11156.44 77.77 54624.88 88888.00 2014-10-29 11:06:16.908 302 11156.57 77.70 54624.96 88888.00 2014-10-29 11:06:17.408 302 11156.68 77.65 54625.01 88888.00 2014-10-29 11:06:17.908 302 11156.78 77.63 54625.14 88888.00 2014-10-29 11:06:18.408 302 11156.76 77.59 54625.28 88888.00 2014-10-29 11:06:18.908 302 11156.85 77.54 54625.33 88888.00 2014-10-29 11:06:19.408 302 11156.95 77.53 54625.45 88888.00 2014-10-29 11:06:19.908 302 11157.13 77.44 54625.57 88888.00 2014-10-29 11:06:20.408 302 11157.22 77.44 54625.64 88888.00 2014-10-29 11:06:20.908 302 11157.28 77.38 54625.71 88888.00 2014-10-29 11:06:21.408 302 11157.39 77.27 54625.72 88888.00 2014-10-29 11:06:21.908 302 11157.53 77.17 54625.75 88888.00 2014-10-29 11:06:22.408 302 11157.62 77.04 54625.76 88888.00 2014-10-29 11:06:22.908 302 11157.79 76.89 54625.78 88888.00 2014-10-29 11:06:23.408 302 11157.93 76.74 54625.84 88888.00 2014-10-29 11:06:23.908 302 11158.11 76.57 54625.85 88888.00 2014-10-29 11:06:24.408 302 11158.28 76.37 54625.84 88888.00 2014-10-29 11:06:24.908 302 11158.41 76.11 54625.88 88888.00 2014-10-29 11:06:25.408 302 11158.63 75.87 54625.92 88888.00 2014-10-29 11:06:25.908 302 11158.70 75.69 54625.96 88888.00 2014-10-29 11:06:26.408 302 11158.80 75.53 54626.05 88888.00 2014-10-29 11:06:26.908 302 11158.79 75.36 54626.10 88888.00 2014-10-29 11:06:27.408 302 11158.77 75.31 54626.23 88888.00 2014-10-29 11:06:27.908 302 11158.73 75.26 54626.36 88888.00 2014-10-29 11:06:28.408 302 11158.79 75.25 54626.51 88888.00 2014-10-29 11:06:28.908 302 11158.83 75.22 54626.73 88888.00 2014-10-29 11:06:29.408 302 11158.88 75.16 54626.95 88888.00 2014-10-29 11:06:29.908 302 11158.93 75.10 54627.11 88888.00 2014-10-29 11:06:30.408 302 11159.00 75.09 54627.28 88888.00 2014-10-29 11:06:30.908 302 11159.08 75.12 54627.46 88888.00 2014-10-29 11:06:31.408 302 11159.12 75.12 54627.52 88888.00 2014-10-29 11:06:31.908 302 11159.16 75.18 54627.63 88888.00 2014-10-29 11:06:32.408 302 11159.15 75.26 54627.69 88888.00 2014-10-29 11:06:32.908 302 11159.16 75.34 54627.77 88888.00 2014-10-29 11:06:33.408 302 11159.17 75.43 54627.83 88888.00 2014-10-29 11:06:33.908 302 11159.14 75.50 54627.84 88888.00 2014-10-29 11:06:34.408 302 11159.04 75.57 54627.92 88888.00 2014-10-29 11:06:34.908 302 11158.90 75.70 54627.99 88888.00 2014-10-29 11:06:35.408 302 11158.93 75.78 54628.13 88888.00 2014-10-29 11:06:35.908 302 11158.89 75.93 54628.11 88888.00 2014-10-29 11:06:36.408 302 11158.89 76.08 54628.12 88888.00 2014-10-29 11:06:36.908 302 11158.85 76.13 54628.20 88888.00 2014-10-29 11:06:37.408 302 11158.83 76.26 54628.21 88888.00 2014-10-29 11:06:37.908 302 11158.75 76.34 54628.24 88888.00 2014-10-29 11:06:38.408 302 11158.70 76.40 54628.27 88888.00 2014-10-29 11:06:38.908 302 11158.68 76.47 54628.30 88888.00 2014-10-29 11:06:39.408 302 11158.61 76.57 54628.30 88888.00 2014-10-29 11:06:39.908 302 11158.61 76.60 54628.30 88888.00 2014-10-29 11:06:40.408 302 11158.49 76.64 54628.13 88888.00 2014-10-29 11:06:40.908 302 11158.35 76.68 54628.09 88888.00 2014-10-29 11:06:41.408 302 11158.25 76.75 54628.24 88888.00 2014-10-29 11:06:41.908 302 11158.19 76.80 54628.51 88888.00 2014-10-29 11:06:42.408 302 11158.06 76.84 54628.63 88888.00 2014-10-29 11:06:42.908 302 11157.97 76.91 54628.77 88888.00 2014-10-29 11:06:43.408 302 11157.86 76.96 54628.78 88888.00 2014-10-29 11:06:43.908 302 11157.76 77.00 54628.87 88888.00 2014-10-29 11:06:44.408 302 11157.73 77.00 54628.96 88888.00 2014-10-29 11:06:44.908 302 11157.67 77.00 54628.96 88888.00 2014-10-29 11:06:45.408 302 11157.60 77.00 54629.03 88888.00 2014-10-29 11:06:45.908 302 11157.53 77.02 54629.12 88888.00 2014-10-29 11:06:46.408 302 11157.42 77.02 54629.14 88888.00 2014-10-29 11:06:46.908 302 11157.32 77.02 54629.20 88888.00 2014-10-29 11:06:47.408 302 11157.33 77.00 54629.27 88888.00 2014-10-29 11:06:47.908 302 11157.33 77.02 54629.23 88888.00 2014-10-29 11:06:48.408 302 11157.27 77.03 54629.18 88888.00 2014-10-29 11:06:48.908 302 11157.23 77.02 54629.12 88888.00 2014-10-29 11:06:49.408 302 11157.22 76.97 54629.07 88888.00 2014-10-29 11:06:49.908 302 11157.25 76.93 54629.05 88888.00 2014-10-29 11:06:50.408 302 11157.27 76.88 54629.00 88888.00 2014-10-29 11:06:50.908 302 11157.23 76.80 54628.95 88888.00 2014-10-29 11:06:51.408 302 11157.27 76.71 54628.89 88888.00 2014-10-29 11:06:51.908 302 11157.20 76.62 54628.87 88888.00 2014-10-29 11:06:52.408 302 11157.13 76.53 54628.74 88888.00 2014-10-29 11:06:52.908 302 11157.10 76.51 54628.74 88888.00 2014-10-29 11:06:53.408 302 11157.16 76.43 54628.75 88888.00 2014-10-29 11:06:53.908 302 11157.15 76.40 54628.79 88888.00 2014-10-29 11:06:54.408 302 11157.23 76.40 54628.66 88888.00 2014-10-29 11:06:54.908 302 11157.22 76.43 54628.68 88888.00 2014-10-29 11:06:55.408 302 11157.25 76.41 54628.85 88888.00 2014-10-29 11:06:55.908 302 11157.22 76.46 54628.92 88888.00 2014-10-29 11:06:56.408 302 11157.22 76.55 54629.03 88888.00 2014-10-29 11:06:56.908 302 11157.21 76.63 54629.08 88888.00 2014-10-29 11:06:57.408 302 11157.17 76.74 54629.12 88888.00 2014-10-29 11:06:57.908 302 11157.12 76.85 54629.12 88888.00 2014-10-29 11:06:58.408 302 11157.08 76.91 54629.27 88888.00 2014-10-29 11:06:58.908 302 11157.08 76.96 54629.29 88888.00 2014-10-29 11:06:59.408 302 11157.06 77.04 54629.27 88888.00 2014-10-29 11:06:59.908 302 11156.97 77.13 54629.31 88888.00 2014-10-29 11:07:00.408 302 11156.90 77.29 54629.39 88888.00 2014-10-29 11:07:00.908 302 11156.90 77.37 54629.47 88888.00 2014-10-29 11:07:01.408 302 11156.89 77.46 54629.49 88888.00 2014-10-29 11:07:01.908 302 11156.86 77.57 54629.49 88888.00 2014-10-29 11:07:02.408 302 11156.78 77.62 54629.69 88888.00 2014-10-29 11:07:02.908 302 11156.73 77.65 54629.88 88888.00 2014-10-29 11:07:03.408 302 11156.69 77.75 54629.97 88888.00 2014-10-29 11:07:03.908 302 11156.60 77.81 54630.02 88888.00 2014-10-29 11:07:04.408 302 11156.48 77.89 54630.11 88888.00 2014-10-29 11:07:04.908 302 11156.37 77.97 54630.08 88888.00 2014-10-29 11:07:05.408 302 11156.29 78.03 54630.20 88888.00 2014-10-29 11:07:05.908 302 11156.13 78.12 54630.38 88888.00 2014-10-29 11:07:06.408 302 11155.96 78.27 54630.43 88888.00 2014-10-29 11:07:06.908 302 11155.82 78.38 54630.47 88888.00 2014-10-29 11:07:07.408 302 11155.72 78.49 54630.49 88888.00 2014-10-29 11:07:07.908 302 11155.60 78.60 54630.46 88888.00 2014-10-29 11:07:08.408 302 11155.55 78.73 54630.54 88888.00 2014-10-29 11:07:08.908 302 11155.49 78.85 54630.62 88888.00 2014-10-29 11:07:09.408 302 11155.38 78.96 54630.72 88888.00 2014-10-29 11:07:09.908 302 11155.23 79.04 54630.75 88888.00 2014-10-29 11:07:10.408 302 11155.08 79.08 54630.79 88888.00 2014-10-29 11:07:10.908 302 11155.03 79.12 54630.70 88888.00 2014-10-29 11:07:11.408 302 11154.95 79.16 54630.79 88888.00 2014-10-29 11:07:11.908 302 11154.83 79.20 54630.78 88888.00 2014-10-29 11:07:12.408 302 11154.70 79.29 54630.63 88888.00 2014-10-29 11:07:12.908 302 11154.56 79.29 54630.64 88888.00 2014-10-29 11:07:13.408 302 11154.44 79.30 54630.56 88888.00 2014-10-29 11:07:13.908 302 11154.40 79.36 54630.44 88888.00 2014-10-29 11:07:14.408 302 11154.25 79.39 54630.38 88888.00 2014-10-29 11:07:14.908 302 11154.14 79.38 54630.23 88888.00 2014-10-29 11:07:15.408 302 11154.12 79.40 54630.19 88888.00 2014-10-29 11:07:15.908 302 11153.97 79.45 54630.21 88888.00 2014-10-29 11:07:16.408 302 11153.86 79.42 54630.19 88888.00 2014-10-29 11:07:16.908 302 11153.82 79.47 54630.23 88888.00 2014-10-29 11:07:17.408 302 11153.68 79.54 54630.19 88888.00 2014-10-29 11:07:17.908 302 11153.59 79.57 54630.08 88888.00 2014-10-29 11:07:18.408 302 11153.56 79.59 54630.12 88888.00 2014-10-29 11:07:18.908 302 11153.51 79.63 54630.08 88888.00 2014-10-29 11:07:19.408 302 11153.45 79.64 54629.97 88888.00 2014-10-29 11:07:19.908 302 11153.46 79.61 54629.92 88888.00 2014-10-29 11:07:20.408 302 11153.44 79.56 54629.86 88888.00 2014-10-29 11:07:20.908 302 11153.47 79.53 54629.74 88888.00 2014-10-29 11:07:21.408 302 11153.55 79.41 54629.60 88888.00 2014-10-29 11:07:21.908 302 11153.59 79.33 54629.57 88888.00 2014-10-29 11:07:22.408 302 11153.61 79.28 54629.48 88888.00 2014-10-29 11:07:22.908 302 11153.67 79.20 54629.47 88888.00 2014-10-29 11:07:23.408 302 11153.75 79.16 54629.50 88888.00 2014-10-29 11:07:23.908 302 11153.88 79.08 54629.34 88888.00 2014-10-29 11:07:24.408 302 11153.92 79.03 54629.31 88888.00 2014-10-29 11:07:24.908 302 11154.01 78.98 54629.24 88888.00 2014-10-29 11:07:25.408 302 11154.12 78.92 54629.23 88888.00 2014-10-29 11:07:25.908 302 11154.20 78.86 54629.16 88888.00 2014-10-29 11:07:26.408 302 11154.35 78.77 54628.98 88888.00 2014-10-29 11:07:26.908 302 11154.45 78.75 54628.91 88888.00 2014-10-29 11:07:27.408 302 11154.55 78.78 54628.98 88888.00 2014-10-29 11:07:27.908 302 11154.66 78.74 54628.96 88888.00 2014-10-29 11:07:28.408 302 11154.72 78.72 54628.91 88888.00 2014-10-29 11:07:28.908 302 11154.81 78.74 54628.94 88888.00 2014-10-29 11:07:29.408 302 11154.90 78.83 54628.91 88888.00 2014-10-29 11:07:29.908 302 11154.97 78.86 54628.91 88888.00 2014-10-29 11:07:30.408 302 11154.99 78.89 54628.92 88888.00 2014-10-29 11:07:30.908 302 11155.06 78.90 54628.87 88888.00 2014-10-29 11:07:31.408 302 11155.24 78.92 54628.85 88888.00 2014-10-29 11:07:31.908 302 11155.24 78.98 54628.89 88888.00 2014-10-29 11:07:32.408 302 11155.27 79.00 54629.03 88888.00 2014-10-29 11:07:32.908 302 11155.32 79.00 54629.09 88888.00 2014-10-29 11:07:33.408 302 11155.37 79.04 54629.12 88888.00 2014-10-29 11:07:33.908 302 11155.49 79.06 54629.15 88888.00 2014-10-29 11:07:34.408 302 11155.61 79.12 54629.18 88888.00 2014-10-29 11:07:34.908 302 11155.77 79.13 54629.20 88888.00 2014-10-29 11:07:35.408 302 11155.80 79.11 54629.09 88888.00 2014-10-29 11:07:35.908 302 11155.92 79.12 54629.15 88888.00 2014-10-29 11:07:36.408 302 11156.00 79.14 54629.17 88888.00 2014-10-29 11:07:36.908 302 11156.11 79.12 54629.15 88888.00 2014-10-29 11:07:37.408 302 11156.10 79.12 54629.10 88888.00 2014-10-29 11:07:37.908 302 11156.12 79.13 54629.17 88888.00 2014-10-29 11:07:38.408 302 11156.27 79.16 54629.25 88888.00 2014-10-29 11:07:38.908 302 11156.35 79.24 54629.15 88888.00 2014-10-29 11:07:39.408 302 11156.26 79.24 54629.23 88888.00 2014-10-29 11:07:39.908 302 11156.22 79.21 54629.25 88888.00 2014-10-29 11:07:40.408 302 11156.19 79.21 54629.34 88888.00 2014-10-29 11:07:40.908 302 11156.07 79.24 54629.39 88888.00 2014-10-29 11:07:41.408 302 11156.02 79.23 54629.57 88888.00 2014-10-29 11:07:41.908 302 11156.00 79.17 54629.68 88888.00 2014-10-29 11:07:42.408 302 11155.98 79.19 54629.75 88888.00 2014-10-29 11:07:42.908 302 11155.91 79.25 54629.77 88888.00 2014-10-29 11:07:43.408 302 11155.92 79.31 54629.75 88888.00 2014-10-29 11:07:43.908 302 11155.89 79.36 54629.74 88888.00 2014-10-29 11:07:44.408 302 11155.90 79.45 54629.82 88888.00 2014-10-29 11:07:44.908 302 11155.92 79.54 54629.93 88888.00 2014-10-29 11:07:45.408 302 11155.96 79.63 54629.91 88888.00 2014-10-29 11:07:45.908 302 11155.95 79.73 54629.85 88888.00 2014-10-29 11:07:46.408 302 11155.93 79.82 54629.82 88888.00 2014-10-29 11:07:46.908 302 11155.95 79.84 54629.68 88888.00 2014-10-29 11:07:47.408 302 11155.90 79.89 54629.58 88888.00 2014-10-29 11:07:47.908 302 11155.86 79.88 54629.48 88888.00 2014-10-29 11:07:48.408 302 11155.84 79.84 54629.25 88888.00 2014-10-29 11:07:48.908 302 11155.81 79.83 54629.12 88888.00 2014-10-29 11:07:49.408 302 11155.89 79.83 54629.07 88888.00 2014-10-29 11:07:49.908 302 11155.84 79.84 54628.95 88888.00 2014-10-29 11:07:50.408 302 11155.76 79.87 54628.83 88888.00 2014-10-29 11:07:50.908 302 11155.79 79.89 54628.66 88888.00 2014-10-29 11:07:51.408 302 11155.71 79.90 54628.54 88888.00 2014-10-29 11:07:51.908 302 11155.64 79.85 54628.36 88888.00 2014-10-29 11:07:52.408 302 11155.54 79.75 54628.26 88888.00 2014-10-29 11:07:52.908 302 11155.51 79.74 54628.25 88888.00 2014-10-29 11:07:53.408 302 11155.46 79.72 54628.13 88888.00 2014-10-29 11:07:53.908 302 11155.39 79.67 54627.98 88888.00 2014-10-29 11:07:54.408 302 11155.35 79.62 54627.93 88888.00 2014-10-29 11:07:54.908 302 11155.18 79.56 54627.86 88888.00 2014-10-29 11:07:55.408 302 11155.13 79.51 54627.76 88888.00 2014-10-29 11:07:55.908 302 11155.07 79.61 54627.73 88888.00 2014-10-29 11:07:56.408 302 11155.07 79.65 54627.76 88888.00 2014-10-29 11:07:56.908 302 11155.07 79.67 54627.72 88888.00 2014-10-29 11:07:57.408 302 11155.04 79.70 54627.65 88888.00 2014-10-29 11:07:57.908 302 11155.03 79.75 54627.63 88888.00 2014-10-29 11:07:58.408 302 11155.04 79.82 54627.60 88888.00 2014-10-29 11:07:58.908 302 11154.95 79.82 54627.68 88888.00 2014-10-29 11:07:59.408 302 11154.99 79.84 54627.64 88888.00 2014-10-29 11:07:59.908 302 11155.02 79.84 54627.59 88888.00 2014-10-29 11:08:00.408 302 11155.01 79.85 54627.52 88888.00 2014-10-29 11:08:00.908 302 11154.92 79.89 54627.41 88888.00 2014-10-29 11:08:01.408 302 11154.85 79.92 54627.36 88888.00 2014-10-29 11:08:01.908 302 11154.81 79.88 54627.34 88888.00 2014-10-29 11:08:02.408 302 11154.90 79.81 54627.32 88888.00 2014-10-29 11:08:02.908 302 11154.88 79.74 54627.28 88888.00 2014-10-29 11:08:03.408 302 11154.90 79.67 54627.24 88888.00 2014-10-29 11:08:03.908 302 11154.92 79.57 54627.27 88888.00 2014-10-29 11:08:04.408 302 11154.97 79.42 54627.05 88888.00 2014-10-29 11:08:04.908 302 11155.06 79.28 54627.01 88888.00 2014-10-29 11:08:05.408 302 11155.14 79.08 54626.87 88888.00 2014-10-29 11:08:05.908 302 11155.29 78.91 54626.79 88888.00 2014-10-29 11:08:06.408 302 11155.32 78.72 54626.79 88888.00 2014-10-29 11:08:06.908 302 11155.42 78.61 54626.70 88888.00 2014-10-29 11:08:07.408 302 11155.49 78.46 54626.64 88888.00 2014-10-29 11:08:07.908 302 11155.56 78.36 54626.60 88888.00 2014-10-29 11:08:08.408 302 11155.61 78.27 54626.45 88888.00 2014-10-29 11:08:08.908 302 11155.80 78.20 54626.37 88888.00 2014-10-29 11:08:09.408 302 11155.84 78.12 54626.31 88888.00 2014-10-29 11:08:09.908 302 11155.89 78.12 54626.27 88888.00 2014-10-29 11:08:10.408 302 11155.90 78.11 54626.22 88888.00 2014-10-29 11:08:10.908 302 11155.89 78.13 54626.20 88888.00 2014-10-29 11:08:11.408 302 11155.82 78.16 54626.17 88888.00 2014-10-29 11:08:11.908 302 11155.81 78.19 54626.17 88888.00 2014-10-29 11:08:12.408 302 11155.82 78.27 54626.18 88888.00 2014-10-29 11:08:12.908 302 11155.76 78.36 54626.15 88888.00 2014-10-29 11:08:13.408 302 11155.70 78.46 54626.18 88888.00 2014-10-29 11:08:13.908 302 11155.60 78.53 54626.19 88888.00 2014-10-29 11:08:14.408 302 11155.56 78.60 54626.16 88888.00 2014-10-29 11:08:14.908 302 11155.50 78.69 54626.32 88888.00 2014-10-29 11:08:15.408 302 11155.48 78.80 54626.43 88888.00 2014-10-29 11:08:15.908 302 11155.39 78.86 54626.44 88888.00 2014-10-29 11:08:16.408 302 11155.37 78.87 54626.55 88888.00 2014-10-29 11:08:16.908 302 11155.25 78.88 54626.59 88888.00 2014-10-29 11:08:17.408 302 11155.20 78.92 54626.68 88888.00 2014-10-29 11:08:17.908 302 11155.24 78.99 54626.81 88888.00 2014-10-29 11:08:18.408 302 11155.23 79.12 54626.81 88888.00 2014-10-29 11:08:18.908 302 11155.11 79.08 54626.86 88888.00 2014-10-29 11:08:19.408 302 11154.88 79.19 54626.87 88888.00 2014-10-29 11:08:19.908 302 11154.83 79.28 54626.89 88888.00 2014-10-29 11:08:20.408 302 11154.74 79.33 54626.99 88888.00 2014-10-29 11:08:20.908 302 11154.66 79.44 54627.17 88888.00 2014-10-29 11:08:21.408 302 11154.60 79.53 54627.19 88888.00 2014-10-29 11:08:21.908 302 11154.51 79.58 54627.24 88888.00 2014-10-29 11:08:22.408 302 11154.41 79.65 54627.47 88888.00 2014-10-29 11:08:22.908 302 11154.31 79.74 54627.54 88888.00 2014-10-29 11:08:23.408 302 11154.31 79.82 54627.74 88888.00 2014-10-29 11:08:23.908 302 11154.25 79.90 54627.86 88888.00 2014-10-29 11:08:24.408 302 11154.14 79.99 54628.17 88888.00 2014-10-29 11:08:24.908 302 11154.05 80.05 54628.16 88888.00 2014-10-29 11:08:25.408 302 11153.96 80.10 54628.12 88888.00 2014-10-29 11:08:25.908 302 11153.87 80.16 54628.21 88888.00 2014-10-29 11:08:26.408 302 11153.76 80.20 54628.29 88888.00 2014-10-29 11:08:26.908 302 11153.68 80.21 54628.29 88888.00 2014-10-29 11:08:27.408 302 11153.63 80.25 54628.35 88888.00 2014-10-29 11:08:27.908 302 11153.55 80.29 54628.38 88888.00 2014-10-29 11:08:28.408 302 11153.54 80.34 54628.50 88888.00 2014-10-29 11:08:28.908 302 11153.50 80.35 54628.66 88888.00 2014-10-29 11:08:29.408 302 11153.42 80.38 54628.64 88888.00 2014-10-29 11:08:29.908 302 11153.39 80.40 54628.60 88888.00 2014-10-29 11:08:30.408 302 11153.42 80.43 54628.57 88888.00 2014-10-29 11:08:30.908 302 11153.40 80.44 54628.63 88888.00 2014-10-29 11:08:31.408 302 11153.39 80.44 54628.63 88888.00 2014-10-29 11:08:31.908 302 11153.39 80.50 54628.60 88888.00 2014-10-29 11:08:32.408 302 11153.37 80.50 54628.59 88888.00 2014-10-29 11:08:32.908 302 11153.46 80.51 54628.59 88888.00 2014-10-29 11:08:33.408 302 11153.40 80.52 54628.56 88888.00 2014-10-29 11:08:33.908 302 11153.37 80.49 54628.48 88888.00 2014-10-29 11:08:34.408 302 11153.29 80.48 54628.45 88888.00 2014-10-29 11:08:34.908 302 11153.26 80.47 54628.33 88888.00 2014-10-29 11:08:35.408 302 11153.29 80.43 54628.17 88888.00 2014-10-29 11:08:35.908 302 11153.26 80.34 54628.18 88888.00 2014-10-29 11:08:36.408 302 11153.18 80.26 54628.28 88888.00 2014-10-29 11:08:36.908 302 11153.14 80.25 54628.15 88888.00 2014-10-29 11:08:37.408 302 11153.16 80.18 54627.73 88888.00 2014-10-29 11:08:37.908 302 11153.18 80.09 54627.48 88888.00 2014-10-29 11:08:38.408 302 11153.20 80.04 54627.10 88888.00 2014-10-29 11:08:38.908 302 11153.20 79.99 54627.21 88888.00 2014-10-29 11:08:39.408 302 11153.25 79.85 54627.29 88888.00 2014-10-29 11:08:39.908 302 11153.30 79.74 54627.15 88888.00 2014-10-29 11:08:40.408 302 11153.39 79.63 54626.87 88888.00 2014-10-29 11:08:40.908 302 11153.41 79.49 54626.63 88888.00 2014-10-29 11:08:41.408 302 11153.37 79.29 54626.46 88888.00 2014-10-29 11:08:41.908 302 11153.41 79.00 54626.23 88888.00 2014-10-29 11:08:42.408 302 11153.52 78.78 54625.99 88888.00 2014-10-29 11:08:42.908 302 11153.52 78.47 54625.83 88888.00 2014-10-29 11:08:43.408 302 11153.49 78.18 54625.70 88888.00 2014-10-29 11:08:43.908 302 11153.46 77.93 54625.58 88888.00 2014-10-29 11:08:44.408 302 11153.40 77.76 54625.48 88888.00 2014-10-29 11:08:44.908 302 11153.30 77.53 54625.47 88888.00 2014-10-29 11:08:45.408 302 11153.21 77.31 54625.49 88888.00 2014-10-29 11:08:45.908 302 11153.16 77.23 54625.59 88888.00 2014-10-29 11:08:46.408 302 11153.08 77.19 54625.63 88888.00 2014-10-29 11:08:46.908 302 11153.05 77.09 54625.75 88888.00 2014-10-29 11:08:47.408 302 11153.09 76.95 54625.82 88888.00 2014-10-29 11:08:47.908 302 11153.12 76.83 54625.82 88888.00 2014-10-29 11:08:48.408 302 11153.00 76.71 54625.76 88888.00 2014-10-29 11:08:48.908 302 11153.03 76.57 54625.78 88888.00 2014-10-29 11:08:49.408 302 11153.04 76.43 54625.90 88888.00 2014-10-29 11:08:49.908 302 11153.05 76.30 54626.05 88888.00 2014-10-29 11:08:50.408 302 11153.08 76.24 54626.15 88888.00 2014-10-29 11:08:50.908 302 11153.10 76.13 54626.17 88888.00 2014-10-29 11:08:51.408 302 11153.07 76.08 54626.23 88888.00 2014-10-29 11:08:51.908 302 11153.02 76.01 54626.32 88888.00 2014-10-29 11:08:52.408 302 11153.02 76.00 54626.36 88888.00 2014-10-29 11:08:52.908 302 11153.04 76.08 54626.49 88888.00 2014-10-29 11:08:53.408 302 11152.93 76.21 54626.61 88888.00 2014-10-29 11:08:53.908 302 11152.79 76.33 54626.73 88888.00 2014-10-29 11:08:54.408 302 11152.66 76.55 54626.82 88888.00 2014-10-29 11:08:54.908 302 11152.44 76.86 54626.93 88888.00 2014-10-29 11:08:55.408 302 11152.25 77.19 54627.05 88888.00 2014-10-29 11:08:55.908 302 11152.08 77.51 54627.25 88888.00 2014-10-29 11:08:56.408 302 11151.90 77.81 54627.47 88888.00 2014-10-29 11:08:56.908 302 11151.85 78.05 54627.66 88888.00 2014-10-29 11:08:57.408 302 11151.72 78.30 54627.76 88888.00 2014-10-29 11:08:57.908 302 11151.57 78.56 54627.98 88888.00 2014-10-29 11:08:58.408 302 11151.36 78.79 54628.13 88888.00 2014-10-29 11:08:58.908 302 11151.29 78.99 54628.19 88888.00 2014-10-29 11:08:59.408 302 11151.19 79.22 54628.29 88888.00 2014-10-29 11:08:59.908 302 11151.11 79.42 54628.39 88888.00 2014-10-29 11:09:00.408 302 11151.07 79.58 54628.53 88888.00 2014-10-29 11:09:00.908 302 11151.03 79.72 54628.62 88888.00 2014-10-29 11:09:01.408 302 11151.03 79.75 54628.69 88888.00 2014-10-29 11:09:01.908 302 11151.00 79.75 54628.79 88888.00 2014-10-29 11:09:02.408 302 11150.96 79.81 54628.77 88888.00 2014-10-29 11:09:02.908 302 11150.99 79.88 54628.79 88888.00 2014-10-29 11:09:03.408 302 11151.03 79.91 54628.83 88888.00 2014-10-29 11:09:03.908 302 11150.99 79.99 54628.86 88888.00 2014-10-29 11:09:04.408 302 11150.99 80.06 54628.85 88888.00 2014-10-29 11:09:04.908 302 11151.00 80.08 54628.89 88888.00 2014-10-29 11:09:05.408 302 11151.09 80.14 54628.90 88888.00 2014-10-29 11:09:05.908 302 11151.01 80.17 54628.95 88888.00 2014-10-29 11:09:06.408 302 11151.05 80.16 54628.92 88888.00 2014-10-29 11:09:06.908 302 11151.09 80.23 54629.00 88888.00 2014-10-29 11:09:07.408 302 11151.15 80.30 54629.08 88888.00 2014-10-29 11:09:07.908 302 11151.20 80.32 54629.17 88888.00 2014-10-29 11:09:08.408 302 11151.17 80.37 54629.32 88888.00 2014-10-29 11:09:08.908 302 11151.17 80.44 54629.40 88888.00 2014-10-29 11:09:09.408 302 11151.20 80.46 54629.50 88888.00 2014-10-29 11:09:09.908 302 11151.29 80.51 54629.58 88888.00 2014-10-29 11:09:10.409 302 11151.31 80.59 54629.68 88888.00 2014-10-29 11:09:10.909 302 11151.40 80.61 54629.76 88888.00 2014-10-29 11:09:11.409 302 11151.52 80.64 54629.94 88888.00 2014-10-29 11:09:11.909 302 11151.58 80.72 54630.13 88888.00 2014-10-29 11:09:12.409 302 11151.67 80.75 54630.15 88888.00 2014-10-29 11:09:12.909 302 11151.85 80.74 54630.22 88888.00 2014-10-29 11:09:13.409 302 11152.00 80.73 54630.23 88888.00 2014-10-29 11:09:13.909 302 11152.10 80.73 54630.31 88888.00 2014-10-29 11:09:14.409 302 11152.22 80.78 54630.26 88888.00 2014-10-29 11:09:14.909 302 11152.36 80.80 54630.31 88888.00 2014-10-29 11:09:15.409 302 11152.50 80.82 54630.30 88888.00 2014-10-29 11:09:15.909 302 11152.63 80.83 54630.21 88888.00 2014-10-29 11:09:16.409 302 11152.74 80.89 54630.11 88888.00 2014-10-29 11:09:16.909 302 11152.77 80.98 54630.00 88888.00 2014-10-29 11:09:17.409 302 11152.82 81.02 54629.91 88888.00 2014-10-29 11:09:17.909 302 11152.86 81.13 54629.78 88888.00 2014-10-29 11:09:18.409 302 11152.84 81.25 54629.66 88888.00 2014-10-29 11:09:18.909 302 11152.82 81.39 54629.59 88888.00 2014-10-29 11:09:19.409 302 11152.78 81.54 54629.44 88888.00 2014-10-29 11:09:19.909 302 11152.82 81.72 54629.36 88888.00 2014-10-29 11:09:20.409 302 11152.79 81.84 54629.39 88888.00 2014-10-29 11:09:20.909 302 11152.77 81.95 54629.30 88888.00 2014-10-29 11:09:21.409 302 11152.81 82.07 54629.18 88888.00 2014-10-29 11:09:21.909 302 11152.77 82.19 54629.13 88888.00 2014-10-29 11:09:22.409 302 11152.78 82.29 54629.05 88888.00 2014-10-29 11:09:22.909 302 11152.79 82.42 54629.03 88888.00 2014-10-29 11:09:23.409 302 11152.81 82.45 54628.89 88888.00 2014-10-29 11:09:23.909 302 11152.84 82.44 54628.74 88888.00 2014-10-29 11:09:24.409 302 11152.86 82.46 54628.69 88888.00 2014-10-29 11:09:24.909 302 11152.93 82.41 54628.45 88888.00 2014-10-29 11:09:25.409 302 11153.09 82.36 54628.25 88888.00 2014-10-29 11:09:25.909 302 11153.18 82.29 54628.09 88888.00 2014-10-29 11:09:26.409 302 11153.21 82.23 54627.93 88888.00 2014-10-29 11:09:26.909 302 11153.19 82.20 54627.77 88888.00 2014-10-29 11:09:27.409 302 11153.25 82.15 54627.69 88888.00 2014-10-29 11:09:27.909 302 11153.29 82.04 54627.49 88888.00 2014-10-29 11:09:28.409 302 11153.28 81.99 54627.37 88888.00 2014-10-29 11:09:28.909 302 11153.31 81.98 54627.20 88888.00 2014-10-29 11:09:29.409 302 11153.26 81.95 54627.03 88888.00 2014-10-29 11:09:29.909 302 11153.30 81.96 54626.89 88888.00 2014-10-29 11:09:30.409 302 11153.31 82.03 54626.86 88888.00 2014-10-29 11:09:30.909 302 11153.37 82.07 54626.81 88888.00 2014-10-29 11:09:31.409 302 11153.40 82.04 54626.73 88888.00 2014-10-29 11:09:31.909 302 11153.44 82.08 54626.69 88888.00 2014-10-29 11:09:32.409 302 11153.50 82.15 54626.69 88888.00 2014-10-29 11:09:32.909 302 11153.57 82.20 54626.63 88888.00 2014-10-29 11:09:33.409 302 11153.66 82.27 54626.55 88888.00 2014-10-29 11:09:33.909 302 11153.73 82.32 54626.46 88888.00 2014-10-29 11:09:34.409 302 11153.77 82.38 54626.27 88888.00 2014-10-29 11:09:34.909 302 11153.82 82.41 54626.16 88888.00 2014-10-29 11:09:35.409 302 11154.03 82.40 54626.06 88888.00 2014-10-29 11:09:35.909 302 11154.12 82.35 54626.02 88888.00 2014-10-29 11:09:36.409 302 11154.25 82.26 54625.94 88888.00 2014-10-29 11:09:36.909 302 11154.40 82.21 54625.85 88888.00 2014-10-29 11:09:37.409 302 11154.56 82.13 54625.78 88888.00 2014-10-29 11:09:37.909 302 11154.71 82.08 54625.72 88888.00 2014-10-29 11:09:38.409 302 11154.85 82.00 54625.62 88888.00 2014-10-29 11:09:38.909 302 11155.02 81.92 54625.47 88888.00 2014-10-29 11:09:39.409 302 11155.13 81.94 54625.31 88888.00 2014-10-29 11:09:39.909 302 11155.17 81.99 54625.19 88888.00 2014-10-29 11:09:40.409 302 11155.24 82.02 54625.14 88888.00 2014-10-29 11:09:40.909 302 11155.34 82.11 54625.12 88888.00 2014-10-29 11:09:41.409 302 11155.35 82.19 54625.09 88888.00 2014-10-29 11:09:41.909 302 11155.40 82.27 54624.99 88888.00 2014-10-29 11:09:42.409 302 11155.34 82.34 54625.00 88888.00 2014-10-29 11:09:42.909 302 11155.37 82.48 54624.87 88888.00 2014-10-29 11:09:43.409 302 11155.30 82.63 54624.73 88888.00 2014-10-29 11:09:43.909 302 11155.30 82.71 54624.61 88888.00 2014-10-29 11:09:44.409 302 11155.29 82.77 54624.53 88888.00 2014-10-29 11:09:44.909 302 11155.33 82.85 54624.42 88888.00 2014-10-29 11:09:45.409 302 11155.34 82.95 54624.31 88888.00 2014-10-29 11:09:45.909 302 11155.32 83.01 54624.18 88888.00 2014-10-29 11:09:46.409 302 11155.34 83.06 54624.12 88888.00 2014-10-29 11:09:46.909 302 11155.37 83.09 54623.97 88888.00 2014-10-29 11:09:47.409 302 11155.48 83.17 54623.80 88888.00 2014-10-29 11:09:47.909 302 11155.48 83.27 54623.68 88888.00 2014-10-29 11:09:48.409 302 11155.46 83.33 54623.65 88888.00 2014-10-29 11:09:48.909 302 11155.48 83.39 54623.56 88888.00 2014-10-29 11:09:49.409 302 11155.51 83.46 54623.54 88888.00 2014-10-29 11:09:49.909 302 11155.56 83.41 54623.52 88888.00 2014-10-29 11:09:50.409 302 11155.65 83.35 54623.50 88888.00 2014-10-29 11:09:50.909 302 11155.74 83.35 54623.38 88888.00 2014-10-29 11:09:51.409 302 11155.69 83.37 54623.30 88888.00 2014-10-29 11:09:51.909 302 11155.69 83.37 54623.20 88888.00 2014-10-29 11:09:52.409 302 11155.61 83.38 54623.28 88888.00 2014-10-29 11:09:52.909 302 11155.64 83.43 54623.20 88888.00 2014-10-29 11:09:53.409 302 11155.70 83.42 54623.13 88888.00 2014-10-29 11:09:53.909 302 11155.70 83.41 54623.10 88888.00 2014-10-29 11:09:54.409 302 11155.60 83.46 54623.16 88888.00 2014-10-29 11:09:54.909 302 11155.61 83.48 54623.02 88888.00 2014-10-29 11:09:55.409 302 11155.59 83.48 54623.00 88888.00 2014-10-29 11:09:55.909 302 11155.59 83.52 54622.90 88888.00 2014-10-29 11:09:56.409 302 11155.56 83.53 54622.82 88888.00 2014-10-29 11:09:56.909 302 11155.54 83.48 54622.80 88888.00 2014-10-29 11:09:57.409 302 11155.53 83.46 54622.73 88888.00 2014-10-29 11:09:57.909 302 11155.45 83.50 54622.59 88888.00 2014-10-29 11:09:58.409 302 11155.45 83.45 54622.48 88888.00 2014-10-29 11:09:58.909 302 11155.51 83.39 54622.41 88888.00 2014-10-29 11:09:59.409 302 11155.48 83.35 54622.29 88888.00 2014-10-29 11:09:59.909 302 11155.40 83.36 54622.14 88888.00 2014-10-29 11:10:00.409 302 11155.43 83.35 54622.05 88888.00 2014-10-29 11:10:00.909 302 11155.37 83.35 54621.96 88888.00 2014-10-29 11:10:01.409 302 11155.30 83.37 54621.86 88888.00 2014-10-29 11:10:01.909 302 11155.38 83.41 54621.78 88888.00 2014-10-29 11:10:02.409 302 11155.38 83.38 54621.72 88888.00 2014-10-29 11:10:02.909 302 11155.42 83.39 54621.68 88888.00 2014-10-29 11:10:03.409 302 11155.49 83.45 54621.57 88888.00 2014-10-29 11:10:03.909 302 11155.55 83.50 54621.35 88888.00 2014-10-29 11:10:04.409 302 11155.71 83.52 54621.13 88888.00 2014-10-29 11:10:04.909 302 11155.84 83.52 54621.17 88888.00 2014-10-29 11:10:05.409 302 11155.97 83.53 54621.08 88888.00 2014-10-29 11:10:05.909 302 11156.07 83.51 54620.97 88888.00 2014-10-29 11:10:06.409 302 11156.19 83.45 54620.81 88888.00 2014-10-29 11:10:06.909 302 11156.34 83.33 54620.72 88888.00 2014-10-29 11:10:07.409 302 11156.54 83.26 54620.63 88888.00 2014-10-29 11:10:07.909 302 11156.69 83.18 54620.52 88888.00 2014-10-29 11:10:08.409 302 11156.79 83.10 54620.40 88888.00 2014-10-29 11:10:08.909 302 11156.92 82.95 54620.30 88888.00 2014-10-29 11:10:09.409 302 11157.10 82.80 54620.12 88888.00 2014-10-29 11:10:09.909 302 11157.13 82.75 54619.95 88888.00 2014-10-29 11:10:10.409 302 11157.22 82.62 54619.85 88888.00 2014-10-29 11:10:10.909 302 11157.38 82.52 54619.64 88888.00 2014-10-29 11:10:11.409 302 11157.62 82.48 54619.41 88888.00 2014-10-29 11:10:11.909 302 11157.59 82.44 54619.31 88888.00 2014-10-29 11:10:12.409 302 11157.67 82.32 54619.14 88888.00 2014-10-29 11:10:12.909 302 11157.70 82.26 54618.92 88888.00 2014-10-29 11:10:13.409 302 11157.65 82.24 54618.57 88888.00 2014-10-29 11:10:13.909 302 11157.70 82.19 54618.34 88888.00 2014-10-29 11:10:14.409 302 11157.73 82.08 54618.19 88888.00 2014-10-29 11:10:14.909 302 11157.74 82.03 54617.91 88888.00 2014-10-29 11:10:15.409 302 11157.79 81.99 54617.40 88888.00 2014-10-29 11:10:15.909 302 11157.86 81.90 54617.28 88888.00 2014-10-29 11:10:16.409 302 11157.84 81.82 54617.11 88888.00 2014-10-29 11:10:16.909 302 11157.88 81.68 54616.89 88888.00 2014-10-29 11:10:17.409 302 11157.93 81.53 54616.84 88888.00 2014-10-29 11:10:17.909 302 11157.94 81.43 54616.67 88888.00 2014-10-29 11:10:18.409 302 11157.95 81.32 54616.54 88888.00 2014-10-29 11:10:18.909 302 11157.95 81.23 54616.47 88888.00 2014-10-29 11:10:19.409 302 11157.97 81.18 54616.36 88888.00 2014-10-29 11:10:19.909 302 11157.96 81.16 54616.32 88888.00 2014-10-29 11:10:20.409 302 11157.96 81.10 54616.37 88888.00 2014-10-29 11:10:20.909 302 11157.99 81.05 54616.35 88888.00 2014-10-29 11:10:21.409 302 11157.94 81.01 54616.38 88888.00 2014-10-29 11:10:21.909 302 11157.97 81.03 54616.55 88888.00 2014-10-29 11:10:22.409 302 11158.00 81.02 54616.69 88888.00 2014-10-29 11:10:22.909 302 11158.02 81.06 54616.76 88888.00 2014-10-29 11:10:23.409 302 11158.05 81.05 54616.86 88888.00 2014-10-29 11:10:23.909 302 11158.06 81.13 54616.92 88888.00 2014-10-29 11:10:24.409 302 11158.10 81.19 54617.02 88888.00 2014-10-29 11:10:24.909 302 11158.11 81.26 54617.11 88888.00 2014-10-29 11:10:25.409 302 11158.11 81.28 54617.25 88888.00 2014-10-29 11:10:25.909 302 11158.26 81.27 54617.40 88888.00 2014-10-29 11:10:26.409 302 11158.36 81.27 54617.51 88888.00 2014-10-29 11:10:26.909 302 11158.44 81.27 54617.52 88888.00 2014-10-29 11:10:27.409 302 11158.49 81.24 54617.52 88888.00 2014-10-29 11:10:27.909 302 11158.56 81.25 54617.55 88888.00 2014-10-29 11:10:28.409 302 11158.59 81.24 54617.60 88888.00 2014-10-29 11:10:28.909 302 11158.64 81.31 54617.63 88888.00 2014-10-29 11:10:29.409 302 11158.65 81.31 54617.60 88888.00 2014-10-29 11:10:29.909 302 11158.70 81.32 54617.55 88888.00 2014-10-29 11:10:30.409 302 11158.73 81.33 54617.46 88888.00 2014-10-29 11:10:30.909 302 11158.77 81.41 54617.38 88888.00 2014-10-29 11:10:31.409 302 11158.85 81.45 54617.33 88888.00 2014-10-29 11:10:31.909 302 11158.90 81.52 54617.27 88888.00 2014-10-29 11:10:32.409 302 11158.94 81.58 54617.21 88888.00 2014-10-29 11:10:32.909 302 11158.96 81.64 54617.08 88888.00 2014-10-29 11:10:33.409 302 11158.93 81.76 54617.01 88888.00 2014-10-29 11:10:33.909 302 11158.91 81.85 54616.85 88888.00 2014-10-29 11:10:34.409 302 11158.96 81.91 54616.70 88888.00 2014-10-29 11:10:34.909 302 11159.01 82.00 54616.54 88888.00 2014-10-29 11:10:35.409 302 11159.01 82.08 54616.43 88888.00 2014-10-29 11:10:35.909 302 11159.11 82.16 54616.24 88888.00 2014-10-29 11:10:36.409 302 11159.16 82.16 54616.01 88888.00 2014-10-29 11:10:36.909 302 11159.20 82.19 54615.96 88888.00 2014-10-29 11:10:37.409 302 11159.24 82.21 54615.85 88888.00 2014-10-29 11:10:37.909 302 11159.24 82.21 54615.68 88888.00 2014-10-29 11:10:38.409 302 11159.29 82.17 54615.55 88888.00 2014-10-29 11:10:38.909 302 11159.43 82.12 54615.44 88888.00 2014-10-29 11:10:39.409 302 11159.58 82.10 54615.30 88888.00 2014-10-29 11:10:39.909 302 11159.68 82.02 54615.18 88888.00 2014-10-29 11:10:40.409 302 11159.93 81.95 54615.06 88888.00 2014-10-29 11:10:40.909 302 11160.00 81.87 54615.00 88888.00 2014-10-29 11:10:41.409 302 11160.14 81.74 54614.79 88888.00 2014-10-29 11:10:41.909 302 11160.30 81.62 54614.64 88888.00 2014-10-29 11:10:42.409 302 11160.49 81.47 54614.53 88888.00 2014-10-29 11:10:42.909 302 11160.60 81.30 54614.17 88888.00 2014-10-29 11:10:43.409 302 11160.68 81.14 54614.17 88888.00 2014-10-29 11:10:43.909 302 11160.81 80.97 54614.40 88888.00 2014-10-29 11:10:44.409 302 11161.04 80.73 54614.38 88888.00 2014-10-29 11:10:44.909 302 11161.12 80.54 54614.31 88888.00 2014-10-29 11:10:45.409 302 11161.18 80.31 54614.18 88888.00 2014-10-29 11:10:45.909 302 11161.28 80.06 54614.08 88888.00 2014-10-29 11:10:46.409 302 11161.35 79.85 54613.98 88888.00 2014-10-29 11:10:46.909 302 11161.40 79.63 54613.83 88888.00 2014-10-29 11:10:47.409 302 11161.47 79.42 54613.78 88888.00 2014-10-29 11:10:47.909 302 11161.52 79.23 54613.81 88888.00 2014-10-29 11:10:48.409 302 11161.66 79.06 54613.75 88888.00 2014-10-29 11:10:48.909 302 11161.75 78.89 54613.68 88888.00 2014-10-29 11:10:49.409 302 11161.78 78.68 54613.69 88888.00 2014-10-29 11:10:49.909 302 11161.78 78.52 54613.65 88888.00 2014-10-29 11:10:50.409 302 11161.85 78.38 54613.70 88888.00 2014-10-29 11:10:50.909 302 11161.89 78.27 54613.63 88888.00 2014-10-29 11:10:51.409 302 11161.81 78.18 54613.55 88888.00 2014-10-29 11:10:51.909 302 11161.85 78.07 54613.55 88888.00 2014-10-29 11:10:52.409 302 11161.85 77.99 54613.51 88888.00 2014-10-29 11:10:52.909 302 11161.85 77.90 54613.43 88888.00 2014-10-29 11:10:53.409 302 11161.77 77.87 54613.34 88888.00 2014-10-29 11:10:53.909 302 11161.82 77.86 54613.19 88888.00 2014-10-29 11:10:54.409 302 11161.76 77.84 54613.12 88888.00 2014-10-29 11:10:54.909 302 11161.68 77.86 54613.04 88888.00 2014-10-29 11:10:55.409 302 11161.72 77.84 54612.96 88888.00 2014-10-29 11:10:55.909 302 11161.72 77.80 54612.86 88888.00 2014-10-29 11:10:56.409 302 11161.61 77.77 54612.80 88888.00 2014-10-29 11:10:56.909 302 11161.59 77.73 54612.72 88888.00 2014-10-29 11:10:57.409 302 11161.60 77.77 54612.61 88888.00 2014-10-29 11:10:57.909 302 11161.61 77.79 54612.48 88888.00 2014-10-29 11:10:58.409 302 11161.59 77.80 54612.30 88888.00 2014-10-29 11:10:58.909 302 11161.52 77.86 54612.14 88888.00 2014-10-29 11:10:59.409 302 11161.45 77.89 54611.99 88888.00 2014-10-29 11:10:59.909 302 11161.41 77.94 54611.88 88888.00 2014-10-29 11:11:00.409 302 11161.44 77.99 54611.67 88888.00 2014-10-29 11:11:00.909 302 11161.39 78.05 54611.45 88888.00 2014-10-29 11:11:01.409 302 11161.31 78.11 54611.17 88888.00 2014-10-29 11:11:01.909 302 11161.30 78.19 54610.92 88888.00 2014-10-29 11:11:02.409 302 11161.38 78.24 54610.79 88888.00 2014-10-29 11:11:02.909 302 11161.41 78.27 54610.70 88888.00 2014-10-29 11:11:03.409 302 11161.42 78.28 54610.49 88888.00 2014-10-29 11:11:03.909 302 11161.41 78.27 54610.31 88888.00 2014-10-29 11:11:04.409 302 11161.45 78.22 54610.12 88888.00 2014-10-29 11:11:04.909 302 11161.60 78.14 54609.94 88888.00 2014-10-29 11:11:05.409 302 11161.76 78.06 54609.75 88888.00 2014-10-29 11:11:05.909 302 11161.77 78.01 54609.69 88888.00 2014-10-29 11:11:06.409 302 11161.82 77.95 54609.49 88888.00 2014-10-29 11:11:06.909 302 11161.93 77.97 54609.23 88888.00 2014-10-29 11:11:07.409 302 11161.98 77.99 54609.16 88888.00 2014-10-29 11:11:07.909 302 11162.12 78.01 54609.13 88888.00 2014-10-29 11:11:08.409 302 11162.23 78.02 54609.00 88888.00 2014-10-29 11:11:08.909 302 11162.28 77.96 54608.80 88888.00 2014-10-29 11:11:09.409 302 11162.35 77.97 54608.64 88888.00 2014-10-29 11:11:09.909 302 11162.40 77.95 54608.46 88888.00 2014-10-29 11:11:10.409 302 11162.48 77.88 54608.29 88888.00 2014-10-29 11:11:10.909 302 11162.56 77.79 54608.08 88888.00 2014-10-29 11:11:11.409 302 11162.61 77.71 54607.91 88888.00 2014-10-29 11:11:11.909 302 11162.65 77.68 54607.77 88888.00 2014-10-29 11:11:12.409 302 11162.69 77.55 54607.58 88888.00 2014-10-29 11:11:12.909 302 11162.71 77.43 54607.42 88888.00 2014-10-29 11:11:13.409 302 11162.76 77.37 54607.38 88888.00 2014-10-29 11:11:13.909 302 11162.87 77.34 54607.31 88888.00 2014-10-29 11:11:14.409 302 11162.92 77.27 54607.20 88888.00 2014-10-29 11:11:14.909 302 11162.96 77.22 54607.08 88888.00 2014-10-29 11:11:15.409 302 11162.98 77.22 54606.98 88888.00 2014-10-29 11:11:15.909 302 11163.06 77.16 54606.92 88888.00 2014-10-29 11:11:16.409 302 11163.17 77.05 54606.81 88888.00 2014-10-29 11:11:16.909 302 11163.22 76.92 54606.60 88888.00 2014-10-29 11:11:17.409 302 11163.29 76.79 54606.44 88888.00 2014-10-29 11:11:17.909 302 11163.37 76.62 54606.23 88888.00 2014-10-29 11:11:18.409 302 11163.38 76.45 54606.13 88888.00 2014-10-29 11:11:18.909 302 11163.47 76.35 54605.93 88888.00 2014-10-29 11:11:19.409 302 11163.56 76.20 54605.73 88888.00 2014-10-29 11:11:19.909 302 11163.59 76.05 54605.54 88888.00 2014-10-29 11:11:20.409 302 11163.66 75.90 54605.54 88888.00 2014-10-29 11:11:20.909 302 11163.68 75.68 54605.39 88888.00 2014-10-29 11:11:21.409 302 11163.74 75.54 54605.12 88888.00 2014-10-29 11:11:21.909 302 11163.79 75.42 54604.91 88888.00 2014-10-29 11:11:22.409 302 11163.85 75.28 54604.74 88888.00 2014-10-29 11:11:22.909 302 11164.01 75.17 54604.53 88888.00 2014-10-29 11:11:23.409 302 11164.17 75.03 54604.38 88888.00 2014-10-29 11:11:23.909 302 11164.27 74.88 54604.31 88888.00 2014-10-29 11:11:24.409 302 11164.31 74.78 54604.20 88888.00 2014-10-29 11:11:24.909 302 11164.49 74.63 54604.10 88888.00 2014-10-29 11:11:25.409 302 11164.73 74.50 54603.87 88888.00 2014-10-29 11:11:25.909 302 11164.80 74.35 54603.94 88888.00 2014-10-29 11:11:26.409 302 11164.86 74.22 54603.79 88888.00 2014-10-29 11:11:26.909 302 11164.97 74.09 54603.73 88888.00 2014-10-29 11:11:27.409 302 11165.09 73.92 54603.74 88888.00 2014-10-29 11:11:27.909 302 11165.17 73.73 54603.71 88888.00 2014-10-29 11:11:28.409 302 11165.22 73.62 54603.55 88888.00 2014-10-29 11:11:28.909 302 11165.27 73.45 54603.44 88888.00 2014-10-29 11:11:29.409 302 11165.39 73.29 54603.37 88888.00 2014-10-29 11:11:29.909 302 11165.51 73.09 54603.40 88888.00 2014-10-29 11:11:30.409 302 11165.54 73.01 54603.34 88888.00 2014-10-29 11:11:30.909 302 11165.59 72.91 54603.39 88888.00 2014-10-29 11:11:31.409 302 11165.62 72.83 54603.34 88888.00 2014-10-29 11:11:31.909 302 11165.67 72.71 54603.26 88888.00 2014-10-29 11:11:32.409 302 11165.69 72.60 54603.28 88888.00 2014-10-29 11:11:32.909 302 11165.72 72.54 54603.27 88888.00 2014-10-29 11:11:33.409 302 11165.72 72.50 54603.29 88888.00 2014-10-29 11:11:33.909 302 11165.74 72.47 54603.34 88888.00 2014-10-29 11:11:34.409 302 11165.81 72.41 54603.44 88888.00 2014-10-29 11:11:34.909 302 11165.88 72.38 54603.53 88888.00 2014-10-29 11:11:35.409 302 11165.88 72.37 54603.56 88888.00 2014-10-29 11:11:35.909 302 11165.98 72.39 54603.53 88888.00 2014-10-29 11:11:36.409 302 11166.00 72.33 54603.54 88888.00 2014-10-29 11:11:36.909 302 11166.12 72.27 54603.55 88888.00 2014-10-29 11:11:37.409 302 11166.27 72.23 54603.46 88888.00 2014-10-29 11:11:37.909 302 11166.35 72.15 54603.42 88888.00 2014-10-29 11:11:38.409 302 11166.48 72.05 54603.38 88888.00 2014-10-29 11:11:38.909 302 11166.59 71.98 54603.39 88888.00 2014-10-29 11:11:39.409 302 11166.72 71.93 54603.42 88888.00 2014-10-29 11:11:39.909 302 11166.85 71.87 54603.38 88888.00 2014-10-29 11:11:40.409 302 11166.98 71.82 54603.35 88888.00 2014-10-29 11:11:40.909 302 11167.11 71.76 54603.30 88888.00 2014-10-29 11:11:41.409 302 11167.20 71.71 54603.20 88888.00 2014-10-29 11:11:41.909 302 11167.40 71.65 54603.15 88888.00 2014-10-29 11:11:42.409 302 11167.45 71.56 54603.12 88888.00 2014-10-29 11:11:42.909 302 11167.45 71.48 54603.17 88888.00 2014-10-29 11:11:43.409 302 11167.61 71.42 54603.11 88888.00 2014-10-29 11:11:43.909 302 11167.77 71.38 54603.07 88888.00 2014-10-29 11:11:44.409 302 11167.83 71.35 54603.08 88888.00 2014-10-29 11:11:44.909 302 11167.89 71.30 54603.08 88888.00 2014-10-29 11:11:45.409 302 11168.00 71.26 54603.07 88888.00 2014-10-29 11:11:45.909 302 11168.04 71.21 54603.07 88888.00 2014-10-29 11:11:46.409 302 11168.14 71.18 54603.15 88888.00 2014-10-29 11:11:46.909 302 11168.19 71.14 54603.17 88888.00 2014-10-29 11:11:47.409 302 11168.32 71.03 54603.12 88888.00 2014-10-29 11:11:47.909 302 11168.35 71.01 54603.15 88888.00 2014-10-29 11:11:48.409 302 11168.34 71.01 54603.18 88888.00 2014-10-29 11:11:48.909 302 11168.41 71.01 54603.16 88888.00 2014-10-29 11:11:49.409 302 11168.50 71.02 54603.25 88888.00 2014-10-29 11:11:49.909 302 11168.57 70.97 54603.30 88888.00 2014-10-29 11:11:50.409 302 11168.65 70.86 54603.29 88888.00 2014-10-29 11:11:50.909 302 11168.68 70.86 54603.30 88888.00 2014-10-29 11:11:51.409 302 11168.78 70.88 54603.30 88888.00 2014-10-29 11:11:51.909 302 11168.79 70.93 54603.29 88888.00 2014-10-29 11:11:52.409 302 11168.83 70.93 54603.27 88888.00 2014-10-29 11:11:52.909 302 11168.89 70.91 54603.22 88888.00 2014-10-29 11:11:53.409 302 11168.94 70.87 54603.24 88888.00 2014-10-29 11:11:53.909 302 11168.99 70.85 54603.27 88888.00 2014-10-29 11:11:54.409 302 11168.97 70.79 54603.27 88888.00 2014-10-29 11:11:54.909 302 11168.91 70.75 54603.27 88888.00 2014-10-29 11:11:55.409 302 11168.96 70.74 54603.28 88888.00 2014-10-29 11:11:55.909 302 11168.98 70.77 54603.24 88888.00 2014-10-29 11:11:56.409 302 11169.09 70.75 54603.16 88888.00 2014-10-29 11:11:56.909 302 11169.12 70.77 54603.22 88888.00 2014-10-29 11:11:57.409 302 11169.09 70.76 54603.28 88888.00 2014-10-29 11:11:57.909 302 11169.19 70.71 54603.24 88888.00 2014-10-29 11:11:58.409 302 11169.17 70.67 54603.20 88888.00 2014-10-29 11:11:58.909 302 11169.29 70.62 54603.08 88888.00 2014-10-29 11:11:59.409 302 11169.38 70.55 54603.01 88888.00 2014-10-29 11:11:59.909 302 11169.46 70.42 54602.95 88888.00 2014-10-29 11:12:00.409 302 11169.49 70.32 54602.89 88888.00 2014-10-29 11:12:00.909 302 11169.60 70.20 54602.80 88888.00 2014-10-29 11:12:01.409 302 11169.65 70.07 54602.71 88888.00 2014-10-29 11:12:01.909 302 11169.76 69.85 54602.66 88888.00 2014-10-29 11:12:02.409 302 11169.90 69.68 54602.55 88888.00 2014-10-29 11:12:02.909 302 11170.01 69.51 54602.45 88888.00 2014-10-29 11:12:03.409 302 11170.17 69.37 54602.36 88888.00 2014-10-29 11:12:03.909 302 11170.43 69.17 54602.19 88888.00 2014-10-29 11:12:04.409 302 11170.65 69.00 54602.10 88888.00 2014-10-29 11:12:04.909 302 11170.86 68.87 54601.99 88888.00 2014-10-29 11:12:05.409 302 11171.03 68.70 54601.92 88888.00 2014-10-29 11:12:05.909 302 11171.26 68.59 54601.82 88888.00 2014-10-29 11:12:06.409 302 11171.50 68.44 54601.61 88888.00 2014-10-29 11:12:06.909 302 11171.73 68.30 54601.43 88888.00 2014-10-29 11:12:07.409 302 11171.94 68.16 54601.31 88888.00 2014-10-29 11:12:07.909 302 11172.16 68.06 54601.10 88888.00 2014-10-29 11:12:08.409 302 11172.43 67.90 54600.98 88888.00 2014-10-29 11:12:08.909 302 11172.69 67.79 54600.80 88888.00 2014-10-29 11:12:09.409 302 11172.86 67.68 54600.62 88888.00 2014-10-29 11:12:09.909 302 11173.07 67.58 54600.47 88888.00 2014-10-29 11:12:10.409 302 11173.22 67.39 54600.28 88888.00 2014-10-29 11:12:10.909 302 11173.43 67.23 54600.01 88888.00 2014-10-29 11:12:11.409 302 11173.70 67.11 54599.78 88888.00 2014-10-29 11:12:11.909 302 11173.95 67.01 54599.51 88888.00 2014-10-29 11:12:12.409 302 11174.10 66.83 54599.25 88888.00 2014-10-29 11:12:12.909 302 11174.25 66.67 54599.05 88888.00 2014-10-29 11:12:13.409 302 11174.47 66.52 54598.79 88888.00 2014-10-29 11:12:13.909 302 11174.59 66.35 54598.57 88888.00 2014-10-29 11:12:14.409 302 11174.79 66.18 54598.31 88888.00 2014-10-29 11:12:14.909 302 11175.03 66.03 54598.07 88888.00 2014-10-29 11:12:15.409 302 11175.22 65.87 54597.77 88888.00 2014-10-29 11:12:15.909 302 11175.40 65.72 54597.49 88888.00 2014-10-29 11:12:16.409 302 11175.58 65.56 54597.22 88888.00 2014-10-29 11:12:16.909 302 11175.72 65.36 54596.97 88888.00 2014-10-29 11:12:17.409 302 11175.83 65.14 54596.58 88888.00 2014-10-29 11:12:17.909 302 11176.03 64.97 54596.27 88888.00 2014-10-29 11:12:18.409 302 11176.13 64.83 54596.20 88888.00 2014-10-29 11:12:18.909 302 11176.25 64.67 54596.02 88888.00 2014-10-29 11:12:19.409 302 11176.40 64.59 54595.84 88888.00 2014-10-29 11:12:19.909 302 11176.57 64.45 54595.59 88888.00 2014-10-29 11:12:20.409 302 11176.76 64.38 54595.44 88888.00 2014-10-29 11:12:20.909 302 11176.87 64.28 54595.30 88888.00 2014-10-29 11:12:21.409 302 11177.02 64.11 54595.11 88888.00 2014-10-29 11:12:21.909 302 11177.18 63.95 54594.99 88888.00 2014-10-29 11:12:22.409 302 11177.30 63.82 54594.78 88888.00 2014-10-29 11:12:22.909 302 11177.52 63.67 54594.68 88888.00 2014-10-29 11:12:23.409 302 11177.70 63.51 54594.51 88888.00 2014-10-29 11:12:23.909 302 11177.91 63.29 54594.34 88888.00 2014-10-29 11:12:24.409 302 11178.11 63.11 54594.23 88888.00 2014-10-29 11:12:24.909 302 11178.39 62.92 54594.10 88888.00 2014-10-29 11:12:25.410 302 11178.56 62.73 54594.06 88888.00 2014-10-29 11:12:25.910 302 11178.67 62.55 54593.95 88888.00 2014-10-29 11:12:26.410 302 11178.77 62.30 54593.96 88888.00 2014-10-29 11:12:26.910 302 11178.92 62.10 54593.96 88888.00 2014-10-29 11:12:27.410 302 11178.98 61.92 54593.99 88888.00 2014-10-29 11:12:27.910 302 11179.02 61.74 54594.03 88888.00 2014-10-29 11:12:28.410 302 11179.08 61.56 54594.07 88888.00 2014-10-29 11:12:28.910 302 11179.17 61.37 54594.15 88888.00 2014-10-29 11:12:29.410 302 11179.32 61.21 54594.35 88888.00 2014-10-29 11:12:29.910 302 11179.33 61.05 54594.57 88888.00 2014-10-29 11:12:30.410 302 11179.40 60.89 54594.68 88888.00 2014-10-29 11:12:30.910 302 11179.48 60.75 54594.71 88888.00 2014-10-29 11:12:31.410 302 11179.50 60.64 54594.77 88888.00 2014-10-29 11:12:31.910 302 11179.55 60.53 54594.97 88888.00 2014-10-29 11:12:32.410 302 11179.60 60.37 54595.23 88888.00 2014-10-29 11:12:32.910 302 11179.64 60.24 54595.27 88888.00 2014-10-29 11:12:33.410 302 11179.75 60.11 54595.24 88888.00 2014-10-29 11:12:33.910 302 11179.82 59.99 54595.33 88888.00 2014-10-29 11:12:34.410 302 11179.91 59.88 54595.39 88888.00 2014-10-29 11:12:34.910 302 11180.02 59.73 54595.44 88888.00 2014-10-29 11:12:35.410 302 11180.02 59.65 54595.44 88888.00 2014-10-29 11:12:35.910 302 11180.05 59.58 54595.46 88888.00 2014-10-29 11:12:36.410 302 11180.06 59.49 54595.44 88888.00 2014-10-29 11:12:36.910 302 11180.15 59.36 54595.46 88888.00 2014-10-29 11:12:37.410 302 11180.17 59.24 54595.41 88888.00 2014-10-29 11:12:37.910 302 11180.28 59.19 54595.35 88888.00 2014-10-29 11:12:38.410 302 11180.37 59.10 54595.30 88888.00 2014-10-29 11:12:38.910 302 11180.25 59.01 54595.35 88888.00 2014-10-29 11:12:39.410 302 11180.20 58.98 54595.35 88888.00 2014-10-29 11:12:39.910 302 11180.22 58.92 54595.35 88888.00 2014-10-29 11:12:40.410 302 11180.17 58.93 54595.46 88888.00 2014-10-29 11:12:40.910 302 11180.13 58.95 54595.40 88888.00 2014-10-29 11:12:41.410 302 11180.10 58.95 54595.43 88888.00 2014-10-29 11:12:41.910 302 11179.99 58.97 54595.46 88888.00 2014-10-29 11:12:42.410 302 11179.87 59.03 54595.44 88888.00 2014-10-29 11:12:42.910 302 11179.82 59.05 54595.47 88888.00 2014-10-29 11:12:43.410 302 11179.71 59.10 54595.47 88888.00 2014-10-29 11:12:43.910 302 11179.64 59.12 54595.46 88888.00 2014-10-29 11:12:44.410 302 11179.63 59.15 54595.54 88888.00 2014-10-29 11:12:44.910 302 11179.55 59.17 54595.65 88888.00 2014-10-29 11:12:45.410 302 11179.45 59.23 54595.79 88888.00 2014-10-29 11:12:45.910 302 11179.44 59.28 54595.80 88888.00 2014-10-29 11:12:46.410 302 11179.39 59.30 54595.94 88888.00 2014-10-29 11:12:46.910 302 11179.38 59.26 54596.00 88888.00 2014-10-29 11:12:47.410 302 11179.35 59.22 54596.07 88888.00 2014-10-29 11:12:47.910 302 11179.39 59.18 54596.08 88888.00 2014-10-29 11:12:48.410 302 11179.40 59.17 54596.14 88888.00 2014-10-29 11:12:48.910 302 11179.38 59.17 54596.17 88888.00 2014-10-29 11:12:49.410 302 11179.38 59.15 54596.25 88888.00 2014-10-29 11:12:49.910 302 11179.52 59.12 54596.24 88888.00 2014-10-29 11:12:50.410 302 11179.53 59.03 54596.17 88888.00 2014-10-29 11:12:50.910 302 11179.60 58.97 54596.27 88888.00 2014-10-29 11:12:51.410 302 11179.66 58.94 54596.28 88888.00 2014-10-29 11:12:51.910 302 11179.75 58.82 54596.25 88888.00 2014-10-29 11:12:52.410 302 11179.87 58.69 54596.28 88888.00 2014-10-29 11:12:52.910 302 11179.97 58.60 54596.31 88888.00 2014-10-29 11:12:53.410 302 11180.12 58.42 54596.29 88888.00 2014-10-29 11:12:53.910 302 11180.31 58.27 54596.20 88888.00 2014-10-29 11:12:54.410 302 11180.42 58.12 54596.17 88888.00 2014-10-29 11:12:54.910 302 11180.63 57.96 54596.13 88888.00 2014-10-29 11:12:55.410 302 11180.81 57.82 54595.96 88888.00 2014-10-29 11:12:55.910 302 11180.93 57.61 54595.94 88888.00 2014-10-29 11:12:56.410 302 11181.10 57.46 54595.88 88888.00 2014-10-29 11:12:56.910 302 11181.35 57.34 54595.82 88888.00 2014-10-29 11:12:57.410 302 11181.43 57.24 54595.73 88888.00 2014-10-29 11:12:57.910 302 11181.54 57.18 54595.70 88888.00 2014-10-29 11:12:58.410 302 11181.72 57.09 54595.76 88888.00 2014-10-29 11:12:58.910 302 11181.80 57.01 54595.74 88888.00 2014-10-29 11:12:59.410 302 11181.94 56.92 54595.66 88888.00 2014-10-29 11:12:59.910 302 11182.12 56.83 54595.74 88888.00 2014-10-29 11:13:00.410 302 11182.19 56.77 54595.78 88888.00 2014-10-29 11:13:00.910 302 11182.35 56.76 54595.81 88888.00 2014-10-29 11:13:01.410 302 11182.50 56.70 54595.88 88888.00 2014-10-29 11:13:01.910 302 11182.53 56.65 54595.84 88888.00 2014-10-29 11:13:02.410 302 11182.63 56.66 54595.89 88888.00 2014-10-29 11:13:02.910 302 11182.68 56.61 54595.90 88888.00 2014-10-29 11:13:03.410 302 11182.78 56.59 54596.00 88888.00 2014-10-29 11:13:03.910 302 11182.84 56.64 54596.10 88888.00 2014-10-29 11:13:04.410 302 11182.84 56.67 54596.16 88888.00 2014-10-29 11:13:04.910 302 11182.84 56.74 54596.27 88888.00 2014-10-29 11:13:05.410 302 11182.83 56.81 54596.46 88888.00 2014-10-29 11:13:05.910 302 11182.84 56.86 54596.60 88888.00 2014-10-29 11:13:06.410 302 11182.94 56.95 54596.72 88888.00 2014-10-29 11:13:06.910 302 11183.02 57.01 54596.81 88888.00 2014-10-29 11:13:07.410 302 11183.00 57.04 54596.97 88888.00 2014-10-29 11:13:07.910 302 11183.02 57.17 54597.12 88888.00 2014-10-29 11:13:08.410 302 11182.94 57.26 54597.29 88888.00 2014-10-29 11:13:08.910 302 11183.03 57.35 54597.49 88888.00 2014-10-29 11:13:09.410 302 11183.03 57.49 54597.58 88888.00 2014-10-29 11:13:09.910 302 11182.98 57.55 54597.38 88888.00 2014-10-29 11:13:10.410 302 11183.04 57.65 54597.68 88888.00 2014-10-29 11:13:10.910 302 11183.05 57.77 54597.96 88888.00 2014-10-29 11:13:11.410 302 11183.03 57.83 54598.08 88888.00 2014-10-29 11:13:11.910 302 11183.08 57.89 54598.24 88888.00 2014-10-29 11:13:12.410 302 11183.13 57.96 54598.34 88888.00 2014-10-29 11:13:12.910 302 11183.18 58.04 54598.37 88888.00 2014-10-29 11:13:13.410 302 11183.26 58.06 54598.40 88888.00 2014-10-29 11:13:13.910 302 11183.31 58.12 54598.42 88888.00 2014-10-29 11:13:14.410 302 11183.29 58.14 54598.40 88888.00 2014-10-29 11:13:14.910 302 11183.35 58.18 54598.43 88888.00 2014-10-29 11:13:15.410 302 11183.50 58.18 54598.37 88888.00 2014-10-29 11:13:15.910 302 11183.53 58.22 54598.35 88888.00 2014-10-29 11:13:16.410 302 11183.61 58.21 54598.27 88888.00 2014-10-29 11:13:16.910 302 11183.74 58.12 54598.16 88888.00 2014-10-29 11:13:17.410 302 11183.78 58.11 54598.12 88888.00 2014-10-29 11:13:17.910 302 11183.88 58.09 54597.77 88888.00 2014-10-29 11:13:18.410 302 11183.89 58.10 54597.72 88888.00 2014-10-29 11:13:18.910 302 11183.89 58.08 54598.03 88888.00 2014-10-29 11:13:19.410 302 11183.87 58.06 54598.10 88888.00 2014-10-29 11:13:19.910 302 11183.86 58.10 54598.04 88888.00 2014-10-29 11:13:20.410 302 11183.86 58.16 54598.09 88888.00 2014-10-29 11:13:20.910 302 11183.83 58.21 54598.24 88888.00 2014-10-29 11:13:21.410 302 11183.79 58.26 54598.25 88888.00 2014-10-29 11:13:21.910 302 11183.81 58.37 54598.29 88888.00 2014-10-29 11:13:22.410 302 11183.73 58.44 54598.34 88888.00 2014-10-29 11:13:22.910 302 11183.70 58.48 54598.44 88888.00 2014-10-29 11:13:23.410 302 11183.70 58.52 54598.53 88888.00 2014-10-29 11:13:23.910 302 11183.74 58.58 54598.53 88888.00 2014-10-29 11:13:24.410 302 11183.76 58.65 54598.59 88888.00 2014-10-29 11:13:24.910 302 11183.78 58.77 54598.72 88888.00 2014-10-29 11:13:25.410 302 11183.74 58.86 54598.78 88888.00 2014-10-29 11:13:25.910 302 11183.74 58.94 54598.78 88888.00 2014-10-29 11:13:26.410 302 11183.74 59.00 54598.78 88888.00 2014-10-29 11:13:26.910 302 11183.81 59.12 54598.80 88888.00 2014-10-29 11:13:27.410 302 11183.79 59.18 54598.78 88888.00 2014-10-29 11:13:27.910 302 11183.79 59.29 54598.77 88888.00 2014-10-29 11:13:28.410 302 11183.88 59.37 54598.74 88888.00 2014-10-29 11:13:28.910 302 11183.86 59.39 54598.82 88888.00 2014-10-29 11:13:29.410 302 11183.76 59.48 54598.91 88888.00 2014-10-29 11:13:29.910 302 11183.76 59.57 54598.88 88888.00 2014-10-29 11:13:30.410 302 11183.79 59.66 54598.88 88888.00 2014-10-29 11:13:30.910 302 11183.79 59.75 54599.05 88888.00 2014-10-29 11:13:31.410 302 11183.74 59.83 54599.18 88888.00 2014-10-29 11:13:31.910 302 11183.72 59.90 54599.25 88888.00 2014-10-29 11:13:32.410 302 11183.73 59.95 54599.27 88888.00 2014-10-29 11:13:32.910 302 11183.70 60.03 54599.40 88888.00 2014-10-29 11:13:33.410 302 11183.61 60.03 54599.42 88888.00 2014-10-29 11:13:33.910 302 11183.63 60.08 54599.42 88888.00 2014-10-29 11:13:34.410 302 11183.62 60.13 54599.38 88888.00 2014-10-29 11:13:34.910 302 11183.62 60.14 54599.39 88888.00 2014-10-29 11:13:35.410 302 11183.61 60.20 54599.41 88888.00 2014-10-29 11:13:35.910 302 11183.65 60.20 54599.58 88888.00 2014-10-29 11:13:36.410 302 11183.70 60.19 54599.54 88888.00 2014-10-29 11:13:36.910 302 11183.73 60.19 54599.56 88888.00 2014-10-29 11:13:37.410 302 11183.72 60.19 54599.57 88888.00 2014-10-29 11:13:37.910 302 11183.72 60.20 54599.51 88888.00 2014-10-29 11:13:38.410 302 11183.83 60.20 54599.51 88888.00 2014-10-29 11:13:38.910 302 11183.87 60.25 54599.65 88888.00 2014-10-29 11:13:39.410 302 11183.89 60.22 54599.77 88888.00 2014-10-29 11:13:39.910 302 11184.02 60.22 54599.79 88888.00 2014-10-29 11:13:40.410 302 11183.98 60.23 54599.73 88888.00 2014-10-29 11:13:40.910 302 11183.92 60.30 54599.71 88888.00 2014-10-29 11:13:41.410 302 11183.95 60.31 54599.74 88888.00 2014-10-29 11:13:41.910 302 11183.95 60.37 54599.83 88888.00 2014-10-29 11:13:42.410 302 11183.99 60.46 54599.89 88888.00 2014-10-29 11:13:42.910 302 11184.04 60.48 54599.95 88888.00 2014-10-29 11:13:43.410 302 11184.14 60.50 54600.00 88888.00 2014-10-29 11:13:43.910 302 11184.14 60.55 54600.03 88888.00 2014-10-29 11:13:44.410 302 11184.21 60.61 54600.01 88888.00 2014-10-29 11:13:44.910 302 11184.25 60.67 54600.08 88888.00 2014-10-29 11:13:45.410 302 11184.23 60.67 54600.05 88888.00 2014-10-29 11:13:45.910 302 11184.30 60.67 54600.04 88888.00 2014-10-29 11:13:46.410 302 11184.36 60.65 54600.05 88888.00 2014-10-29 11:13:46.910 302 11184.47 60.66 54600.11 88888.00 2014-10-29 11:13:47.410 302 11184.50 60.63 54600.09 88888.00 2014-10-29 11:13:47.910 302 11184.56 60.58 54600.05 88888.00 2014-10-29 11:13:48.410 302 11184.71 60.54 54599.95 88888.00 2014-10-29 11:13:48.910 302 11184.91 60.41 54599.91 88888.00 2014-10-29 11:13:49.410 302 11184.97 60.34 54599.93 88888.00 2014-10-29 11:13:49.910 302 11185.12 60.33 54599.89 88888.00 2014-10-29 11:13:50.410 302 11185.22 60.34 54599.94 88888.00 2014-10-29 11:13:50.910 302 11185.28 60.28 54599.93 88888.00 2014-10-29 11:13:51.410 302 11185.30 60.28 54599.94 88888.00 2014-10-29 11:13:51.910 302 11185.41 60.32 54599.99 88888.00 2014-10-29 11:13:52.410 302 11185.50 60.30 54600.05 88888.00 2014-10-29 11:13:52.910 302 11185.60 60.28 54600.03 88888.00 2014-10-29 11:13:53.410 302 11185.59 60.28 54600.00 88888.00 2014-10-29 11:13:53.910 302 11185.57 60.31 54600.03 88888.00 2014-10-29 11:13:54.410 302 11185.56 60.31 54600.14 88888.00 2014-10-29 11:13:54.910 302 11185.51 60.31 54600.30 88888.00 2014-10-29 11:13:55.410 302 11185.51 60.31 54600.46 88888.00 2014-10-29 11:13:55.910 302 11185.64 60.34 54600.55 88888.00 2014-10-29 11:13:56.410 302 11185.67 60.36 54600.67 88888.00 2014-10-29 11:13:56.910 302 11185.70 60.38 54600.79 88888.00 2014-10-29 11:13:57.410 302 11185.72 60.37 54600.98 88888.00 2014-10-29 11:13:57.910 302 11185.75 60.34 54601.16 88888.00 2014-10-29 11:13:58.410 302 11185.74 60.32 54601.31 88888.00 2014-10-29 11:13:58.910 302 11185.71 60.40 54601.49 88888.00 2014-10-29 11:13:59.410 302 11185.75 60.38 54601.66 88888.00 2014-10-29 11:13:59.910 302 11185.83 60.38 54601.80 88888.00 2014-10-29 11:14:00.410 302 11185.86 60.38 54601.86 88888.00 2014-10-29 11:14:00.910 302 11185.76 60.41 54601.94 88888.00 2014-10-29 11:14:01.410 302 11185.77 60.41 54602.11 88888.00 2014-10-29 11:14:01.910 302 11185.81 60.42 54602.32 88888.00 2014-10-29 11:14:02.410 302 11185.80 60.45 54602.37 88888.00 2014-10-29 11:14:02.910 302 11185.81 60.49 54602.41 88888.00 2014-10-29 11:14:03.410 302 11185.85 60.50 54602.42 88888.00 2014-10-29 11:14:03.910 302 11185.86 60.49 54602.48 88888.00 2014-10-29 11:14:04.410 302 11185.88 60.49 54602.48 88888.00 2014-10-29 11:14:04.910 302 11185.85 60.54 54602.55 88888.00 2014-10-29 11:14:05.410 302 11185.82 60.54 54602.63 88888.00 2014-10-29 11:14:05.910 302 11185.76 60.58 54602.67 88888.00 2014-10-29 11:14:06.410 302 11185.74 60.64 54602.68 88888.00 2014-10-29 11:14:06.910 302 11185.75 60.71 54602.80 88888.00 2014-10-29 11:14:07.410 302 11185.71 60.71 54602.86 88888.00 2014-10-29 11:14:07.910 302 11185.71 60.75 54602.85 88888.00 2014-10-29 11:14:08.410 302 11185.67 60.80 54602.90 88888.00 2014-10-29 11:14:08.910 302 11185.59 60.82 54603.01 88888.00 2014-10-29 11:14:09.410 302 11185.49 60.86 54603.02 88888.00 2014-10-29 11:14:09.910 302 11185.43 60.91 54603.11 88888.00 2014-10-29 11:14:10.410 302 11185.34 60.96 54603.15 88888.00 2014-10-29 11:14:10.910 302 11185.29 60.99 54603.16 88888.00 2014-10-29 11:14:11.410 302 11185.23 61.03 54603.06 88888.00 2014-10-29 11:14:11.910 302 11185.25 61.09 54602.95 88888.00 2014-10-29 11:14:12.410 302 11185.23 61.12 54602.96 88888.00 2014-10-29 11:14:12.910 302 11185.22 61.13 54602.95 88888.00 2014-10-29 11:14:13.410 302 11185.15 61.08 54602.94 88888.00 2014-10-29 11:14:13.910 302 11185.03 61.04 54602.95 88888.00 2014-10-29 11:14:14.410 302 11185.09 60.96 54602.87 88888.00 2014-10-29 11:14:14.910 302 11185.03 60.88 54602.75 88888.00 2014-10-29 11:14:15.410 302 11184.99 60.80 54602.57 88888.00 2014-10-29 11:14:15.910 302 11184.99 60.71 54602.49 88888.00 2014-10-29 11:14:16.410 302 11184.99 60.58 54602.41 88888.00 2014-10-29 11:14:16.910 302 11184.97 60.44 54602.37 88888.00 2014-10-29 11:14:17.410 302 11185.06 60.29 54602.22 88888.00 2014-10-29 11:14:17.910 302 11185.08 60.14 54602.14 88888.00 2014-10-29 11:14:18.410 302 11185.08 60.06 54602.05 88888.00 2014-10-29 11:14:18.910 302 11185.08 59.95 54601.82 88888.00 2014-10-29 11:14:19.410 302 11185.06 59.75 54601.60 88888.00 2014-10-29 11:14:19.910 302 11185.09 59.57 54601.53 88888.00 2014-10-29 11:14:20.410 302 11185.12 59.41 54601.44 88888.00 2014-10-29 11:14:20.910 302 11185.22 59.29 54601.42 88888.00 2014-10-29 11:14:21.410 302 11185.28 59.15 54601.32 88888.00 2014-10-29 11:14:21.910 302 11185.32 59.02 54601.20 88888.00 2014-10-29 11:14:22.410 302 11185.41 58.86 54601.08 88888.00 2014-10-29 11:14:22.910 302 11185.51 58.72 54600.99 88888.00 2014-10-29 11:14:23.410 302 11185.65 58.55 54600.91 88888.00 2014-10-29 11:14:23.910 302 11185.76 58.35 54600.88 88888.00 2014-10-29 11:14:24.410 302 11185.83 58.12 54600.87 88888.00 2014-10-29 11:14:24.910 302 11185.90 57.93 54600.79 88888.00 2014-10-29 11:14:25.410 302 11185.98 57.72 54600.71 88888.00 2014-10-29 11:14:25.910 302 11186.11 57.57 54600.61 88888.00 2014-10-29 11:14:26.410 302 11186.19 57.41 54600.53 88888.00 2014-10-29 11:14:26.910 302 11186.21 57.24 54600.63 88888.00 2014-10-29 11:14:27.410 302 11186.16 57.08 54600.74 88888.00 2014-10-29 11:14:27.910 302 11186.16 56.93 54600.90 88888.00 2014-10-29 11:14:28.410 302 11186.22 56.82 54601.00 88888.00 2014-10-29 11:14:28.910 302 11186.25 56.74 54601.17 88888.00 2014-10-29 11:14:29.410 302 11186.21 56.58 54601.22 88888.00 2014-10-29 11:14:29.910 302 11186.21 56.48 54601.28 88888.00 2014-10-29 11:14:30.410 302 11186.27 56.40 54601.29 88888.00 2014-10-29 11:14:30.910 302 11186.18 56.28 54601.43 88888.00 2014-10-29 11:14:31.410 302 11186.12 56.20 54601.62 88888.00 2014-10-29 11:14:31.910 302 11185.97 56.17 54601.77 88888.00 2014-10-29 11:14:32.410 302 11185.90 56.13 54601.93 88888.00 2014-10-29 11:14:32.910 302 11185.91 56.05 54602.12 88888.00 2014-10-29 11:14:33.410 302 11185.86 56.03 54602.39 88888.00 2014-10-29 11:14:33.910 302 11185.75 56.03 54602.57 88888.00 2014-10-29 11:14:34.410 302 11185.71 56.02 54602.75 88888.00 2014-10-29 11:14:34.910 302 11185.60 56.01 54602.95 88888.00 2014-10-29 11:14:35.410 302 11185.43 55.99 54603.15 88888.00 2014-10-29 11:14:35.910 302 11185.43 55.96 54603.36 88888.00 2014-10-29 11:14:36.410 302 11185.36 55.97 54603.50 88888.00 2014-10-29 11:14:36.910 302 11185.29 55.93 54603.70 88888.00 2014-10-29 11:14:37.410 302 11185.27 55.85 54603.81 88888.00 2014-10-29 11:14:37.910 302 11185.25 55.80 54603.92 88888.00 2014-10-29 11:14:38.410 302 11185.13 55.77 54604.15 88888.00 2014-10-29 11:14:38.910 302 11185.01 55.75 54604.25 88888.00 2014-10-29 11:14:39.410 302 11184.99 55.71 54604.36 88888.00 2014-10-29 11:14:39.910 302 11185.01 55.67 54604.48 88888.00 2014-10-29 11:14:40.410 302 11184.98 55.67 54604.53 88888.00 2014-10-29 11:14:40.910 302 11184.92 55.59 54604.66 88888.00 2014-10-29 11:14:41.410 302 11184.76 55.52 54604.79 88888.00 2014-10-29 11:14:41.910 302 11184.68 55.48 54604.86 88888.00 2014-10-29 11:14:42.410 302 11184.61 55.43 54604.87 88888.00 2014-10-29 11:14:42.910 302 11184.59 55.33 54604.94 88888.00 2014-10-29 11:14:43.410 302 11184.54 55.24 54604.93 88888.00 2014-10-29 11:14:43.910 302 11184.46 55.15 54604.84 88888.00 2014-10-29 11:14:44.410 302 11184.42 55.04 54604.79 88888.00 2014-10-29 11:14:44.910 302 11184.35 54.95 54604.78 88888.00 2014-10-29 11:14:45.410 302 11184.25 54.79 54604.76 88888.00 2014-10-29 11:14:45.910 302 11184.29 54.65 54604.77 88888.00 2014-10-29 11:14:46.410 302 11184.26 54.49 54604.75 88888.00 2014-10-29 11:14:46.910 302 11184.18 54.30 54604.69 88888.00 2014-10-29 11:14:47.410 302 11184.14 54.16 54604.65 88888.00 2014-10-29 11:14:47.910 302 11184.12 54.00 54604.65 88888.00 2014-10-29 11:14:48.410 302 11184.09 53.83 54604.61 88888.00 2014-10-29 11:14:48.910 302 11184.08 53.63 54604.58 88888.00 2014-10-29 11:14:49.410 302 11184.13 53.44 54604.56 88888.00 2014-10-29 11:14:49.910 302 11184.09 53.27 54604.53 88888.00 2014-10-29 11:14:50.410 302 11184.10 53.11 54604.58 88888.00 2014-10-29 11:14:50.910 302 11184.19 52.92 54604.56 88888.00 2014-10-29 11:14:51.410 302 11184.20 52.72 54604.51 88888.00 2014-10-29 11:14:51.910 302 11184.25 52.55 54604.44 88888.00 2014-10-29 11:14:52.410 302 11184.28 52.35 54604.43 88888.00 2014-10-29 11:14:52.910 302 11184.36 52.13 54604.34 88888.00 2014-10-29 11:14:53.410 302 11184.40 51.89 54604.23 88888.00 2014-10-29 11:14:53.910 302 11184.46 51.68 54604.23 88888.00 2014-10-29 11:14:54.410 302 11184.54 51.44 54604.27 88888.00 2014-10-29 11:14:54.910 302 11184.59 51.26 54604.26 88888.00 2014-10-29 11:14:55.410 302 11184.59 51.11 54604.26 88888.00 2014-10-29 11:14:55.910 302 11184.59 50.90 54604.34 88888.00 2014-10-29 11:14:56.410 302 11184.52 50.68 54604.43 88888.00 2014-10-29 11:14:56.910 302 11184.42 50.48 54604.47 88888.00 2014-10-29 11:14:57.410 302 11184.45 50.28 54604.48 88888.00 2014-10-29 11:14:57.910 302 11184.40 50.11 54604.61 88888.00 2014-10-29 11:14:58.410 302 11184.25 49.99 54604.77 88888.00 2014-10-29 11:14:58.910 302 11184.20 49.90 54604.84 88888.00 2014-10-29 11:14:59.410 302 11184.12 49.77 54604.96 88888.00 2014-10-29 11:14:59.910 302 11184.04 49.68 54605.13 88888.00 2014-10-29 11:15:00.410 302 11183.97 49.53 54605.26 88888.00 2014-10-29 11:15:00.910 302 11183.95 49.46 54605.38 88888.00 2014-10-29 11:15:01.410 302 11183.95 49.39 54605.48 88888.00 2014-10-29 11:15:01.910 302 11184.00 49.33 54605.61 88888.00 2014-10-29 11:15:02.410 302 11183.91 49.27 54605.78 88888.00 2014-10-29 11:15:02.910 302 11183.92 49.19 54605.97 88888.00 2014-10-29 11:15:03.410 302 11183.93 49.17 54606.22 88888.00 2014-10-29 11:15:03.910 302 11183.92 49.21 54606.37 88888.00 2014-10-29 11:15:04.410 302 11183.92 49.17 54606.59 88888.00 2014-10-29 11:15:04.910 302 11183.91 49.15 54606.87 88888.00 2014-10-29 11:15:05.410 302 11183.91 49.16 54607.10 88888.00 2014-10-29 11:15:05.910 302 11184.00 49.21 54607.27 88888.00 2014-10-29 11:15:06.410 302 11184.15 49.23 54607.34 88888.00 2014-10-29 11:15:06.910 302 11184.17 49.23 54607.52 88888.00 2014-10-29 11:15:07.410 302 11184.14 49.25 54607.67 88888.00 2014-10-29 11:15:07.910 302 11184.15 49.25 54607.78 88888.00 2014-10-29 11:15:08.410 302 11184.10 49.24 54607.92 88888.00 2014-10-29 11:15:08.910 302 11184.14 49.29 54608.00 88888.00 2014-10-29 11:15:09.410 302 11184.09 49.31 54608.08 88888.00 2014-10-29 11:15:09.910 302 11184.03 49.32 54608.17 88888.00 2014-10-29 11:15:10.410 302 11184.02 49.34 54608.24 88888.00 2014-10-29 11:15:10.910 302 11183.93 49.39 54608.42 88888.00 2014-10-29 11:15:11.410 302 11183.84 49.40 54608.53 88888.00 2014-10-29 11:15:11.910 302 11183.78 49.42 54608.59 88888.00 2014-10-29 11:15:12.410 302 11183.68 49.43 54608.66 88888.00 2014-10-29 11:15:12.910 302 11183.61 49.50 54608.70 88888.00 2014-10-29 11:15:13.410 302 11183.51 49.53 54608.79 88888.00 2014-10-29 11:15:13.910 302 11183.44 49.56 54608.83 88888.00 2014-10-29 11:15:14.410 302 11183.36 49.57 54608.83 88888.00 2014-10-29 11:15:14.910 302 11183.40 49.67 54608.82 88888.00 2014-10-29 11:15:15.410 302 11183.26 49.71 54608.80 88888.00 2014-10-29 11:15:15.910 302 11183.11 49.64 54608.75 88888.00 2014-10-29 11:15:16.410 302 11183.05 49.66 54608.69 88888.00 2014-10-29 11:15:16.910 302 11183.05 49.68 54608.64 88888.00 2014-10-29 11:15:17.410 302 11182.89 49.61 54608.51 88888.00 2014-10-29 11:15:17.910 302 11182.80 49.59 54608.47 88888.00 2014-10-29 11:15:18.410 302 11182.74 49.57 54608.43 88888.00 2014-10-29 11:15:18.910 302 11182.55 49.55 54608.38 88888.00 2014-10-29 11:15:19.410 302 11182.46 49.55 54608.31 88888.00 2014-10-29 11:15:19.910 302 11182.42 49.50 54608.21 88888.00 2014-10-29 11:15:20.410 302 11182.35 49.42 54608.18 88888.00 2014-10-29 11:15:20.910 302 11182.26 49.40 54608.06 88888.00 2014-10-29 11:15:21.410 302 11182.25 49.33 54607.63 88888.00 2014-10-29 11:15:21.910 302 11182.24 49.24 54607.45 88888.00 2014-10-29 11:15:22.410 302 11182.16 49.16 54607.51 88888.00 2014-10-29 11:15:22.910 302 11182.17 49.07 54607.81 88888.00 2014-10-29 11:15:23.410 302 11182.19 48.98 54607.80 88888.00 2014-10-29 11:15:23.910 302 11182.16 48.95 54607.68 88888.00 2014-10-29 11:15:24.410 302 11182.20 48.82 54607.58 88888.00 2014-10-29 11:15:24.910 302 11182.22 48.68 54607.47 88888.00 2014-10-29 11:15:25.410 302 11182.20 48.62 54607.34 88888.00 2014-10-29 11:15:25.910 302 11182.27 48.56 54607.19 88888.00 2014-10-29 11:15:26.410 302 11182.42 48.50 54607.14 88888.00 2014-10-29 11:15:26.910 302 11182.47 48.48 54606.93 88888.00 2014-10-29 11:15:27.410 302 11182.55 48.41 54606.79 88888.00 2014-10-29 11:15:27.910 302 11182.57 48.36 54606.75 88888.00 2014-10-29 11:15:28.410 302 11182.69 48.31 54606.62 88888.00 2014-10-29 11:15:28.910 302 11182.83 48.24 54606.46 88888.00 2014-10-29 11:15:29.410 302 11182.94 48.11 54606.43 88888.00 2014-10-29 11:15:29.910 302 11183.14 47.98 54606.43 88888.00 2014-10-29 11:15:30.411 302 11183.30 47.91 54606.40 88888.00 2014-10-29 11:15:30.911 302 11183.40 47.80 54606.42 88888.00 2014-10-29 11:15:31.411 302 11183.53 47.69 54606.43 88888.00 2014-10-29 11:15:31.911 302 11183.66 47.61 54606.36 88888.00 2014-10-29 11:15:32.411 302 11183.89 47.49 54606.27 88888.00 2014-10-29 11:15:32.911 302 11184.17 47.30 54606.29 88888.00 2014-10-29 11:15:33.411 302 11184.26 47.24 54606.29 88888.00 2014-10-29 11:15:33.911 302 11184.36 47.20 54606.34 88888.00 2014-10-29 11:15:34.411 302 11184.46 47.12 54606.33 88888.00 2014-10-29 11:15:34.911 302 11184.62 47.03 54606.28 88888.00 2014-10-29 11:15:35.411 302 11184.80 46.91 54606.28 88888.00 2014-10-29 11:15:35.911 302 11184.97 46.88 54606.34 88888.00 2014-10-29 11:15:36.411 302 11185.15 46.86 54606.29 88888.00 2014-10-29 11:15:36.911 302 11185.25 46.86 54606.36 88888.00 2014-10-29 11:15:37.411 302 11185.36 46.85 54606.35 88888.00 2014-10-29 11:15:37.911 302 11185.40 46.80 54606.44 88888.00 2014-10-29 11:15:38.411 302 11185.54 46.80 54606.53 88888.00 2014-10-29 11:15:38.911 302 11185.65 46.90 54606.54 88888.00 2014-10-29 11:15:39.411 302 11185.76 46.95 54606.58 88888.00 2014-10-29 11:15:39.911 302 11185.75 47.04 54606.68 88888.00 2014-10-29 11:15:40.411 302 11185.70 47.11 54606.71 88888.00 2014-10-29 11:15:40.911 302 11185.71 47.16 54606.69 88888.00 2014-10-29 11:15:41.411 302 11185.67 47.21 54606.80 88888.00 2014-10-29 11:15:41.911 302 11185.62 47.33 54606.96 88888.00 2014-10-29 11:15:42.411 302 11185.62 47.53 54607.08 88888.00 2014-10-29 11:15:42.911 302 11185.65 47.66 54607.23 88888.00 2014-10-29 11:15:43.411 302 11185.59 47.75 54607.31 88888.00 2014-10-29 11:15:43.911 302 11185.54 47.88 54607.39 88888.00 2014-10-29 11:15:44.411 302 11185.56 48.00 54607.49 88888.00 2014-10-29 11:15:44.911 302 11185.48 48.11 54607.63 88888.00 2014-10-29 11:15:45.411 302 11185.39 48.20 54607.78 88888.00 2014-10-29 11:15:45.911 302 11185.33 48.32 54607.91 88888.00 2014-10-29 11:15:46.411 302 11185.27 48.40 54607.96 88888.00 2014-10-29 11:15:46.911 302 11185.14 48.54 54607.99 88888.00 2014-10-29 11:15:47.411 302 11185.06 48.66 54608.07 88888.00 2014-10-29 11:15:47.911 302 11185.02 48.75 54608.16 88888.00 2014-10-29 11:15:48.411 302 11184.93 48.85 54608.25 88888.00 2014-10-29 11:15:48.911 302 11184.89 48.97 54608.34 88888.00 2014-10-29 11:15:49.411 302 11184.92 49.00 54608.42 88888.00 2014-10-29 11:15:49.911 302 11184.85 49.05 54608.47 88888.00 2014-10-29 11:15:50.411 302 11184.78 49.05 54608.45 88888.00 2014-10-29 11:15:50.911 302 11184.76 49.06 54608.44 88888.00 2014-10-29 11:15:51.411 302 11184.73 49.06 54608.42 88888.00 2014-10-29 11:15:51.911 302 11184.63 49.08 54608.45 88888.00 2014-10-29 11:15:52.411 302 11184.55 49.07 54608.50 88888.00 2014-10-29 11:15:52.911 302 11184.44 49.05 54608.54 88888.00 2014-10-29 11:15:53.411 302 11184.35 49.07 54608.48 88888.00 2014-10-29 11:15:53.911 302 11184.31 49.05 54608.50 88888.00 2014-10-29 11:15:54.411 302 11184.33 49.08 54608.43 88888.00 2014-10-29 11:15:54.911 302 11184.30 49.09 54608.42 88888.00 2014-10-29 11:15:55.411 302 11184.17 49.09 54608.43 88888.00 2014-10-29 11:15:55.911 302 11184.13 49.09 54608.35 88888.00 2014-10-29 11:15:56.411 302 11184.03 49.13 54608.38 88888.00 2014-10-29 11:15:56.911 302 11184.00 49.15 54608.40 88888.00 2014-10-29 11:15:57.411 302 11184.05 49.15 54608.40 88888.00 2014-10-29 11:15:57.911 302 11184.08 49.14 54608.34 88888.00 2014-10-29 11:15:58.411 302 11184.04 49.14 54608.29 88888.00 2014-10-29 11:15:58.911 302 11184.04 49.13 54608.25 88888.00 2014-10-29 11:15:59.411 302 11183.98 49.12 54608.20 88888.00 2014-10-29 11:15:59.911 302 11183.95 49.16 54608.11 88888.00 2014-10-29 11:16:00.411 302 11183.97 49.17 54608.03 88888.00 2014-10-29 11:16:00.911 302 11184.04 49.16 54608.01 88888.00 2014-10-29 11:16:01.411 302 11184.03 49.17 54607.91 88888.00 2014-10-29 11:16:01.911 302 11184.07 49.17 54607.84 88888.00 2014-10-29 11:16:02.411 302 11184.15 49.18 54607.80 88888.00 2014-10-29 11:16:02.911 302 11184.20 49.18 54607.78 88888.00 2014-10-29 11:16:03.411 302 11184.23 49.19 54607.68 88888.00 2014-10-29 11:16:03.911 302 11184.28 49.17 54607.59 88888.00 2014-10-29 11:16:04.411 302 11184.38 49.21 54607.48 88888.00 2014-10-29 11:16:04.911 302 11184.50 49.23 54607.45 88888.00 2014-10-29 11:16:05.411 302 11184.60 49.18 54607.33 88888.00 2014-10-29 11:16:05.911 302 11184.70 49.18 54607.28 88888.00 2014-10-29 11:16:06.411 302 11184.75 49.15 54607.16 88888.00 2014-10-29 11:16:06.911 302 11184.91 49.14 54607.07 88888.00 2014-10-29 11:16:07.411 302 11185.02 49.09 54606.93 88888.00 2014-10-29 11:16:07.911 302 11185.14 49.09 54606.86 88888.00 2014-10-29 11:16:08.411 302 11185.22 49.13 54606.77 88888.00 2014-10-29 11:16:08.911 302 11185.30 49.12 54606.70 88888.00 2014-10-29 11:16:09.411 302 11185.34 49.08 54606.62 88888.00 2014-10-29 11:16:09.911 302 11185.49 49.09 54606.46 88888.00 2014-10-29 11:16:10.411 302 11185.61 49.09 54606.29 88888.00 2014-10-29 11:16:10.911 302 11185.77 49.07 54606.20 88888.00 2014-10-29 11:16:11.411 302 11185.81 49.01 54606.17 88888.00 2014-10-29 11:16:11.911 302 11185.91 48.97 54606.16 88888.00 2014-10-29 11:16:12.411 302 11186.09 48.98 54606.02 88888.00 2014-10-29 11:16:12.911 302 11186.18 49.04 54605.98 88888.00 2014-10-29 11:16:13.411 302 11186.32 49.05 54605.93 88888.00 2014-10-29 11:16:13.911 302 11186.38 49.01 54605.94 88888.00 2014-10-29 11:16:14.411 302 11186.45 49.02 54605.83 88888.00 2014-10-29 11:16:14.911 302 11186.64 49.01 54605.75 88888.00 2014-10-29 11:16:15.411 302 11186.74 49.05 54605.68 88888.00 2014-10-29 11:16:15.911 302 11186.77 49.05 54605.81 88888.00 2014-10-29 11:16:16.411 302 11186.87 49.12 54605.89 88888.00 2014-10-29 11:16:16.911 302 11186.93 49.18 54605.98 88888.00 2014-10-29 11:16:17.411 302 11186.98 49.22 54606.01 88888.00 2014-10-29 11:16:17.911 302 11187.06 49.25 54606.05 88888.00 2014-10-29 11:16:18.411 302 11187.17 49.27 54606.06 88888.00 2014-10-29 11:16:18.911 302 11187.36 49.27 54606.13 88888.00 2014-10-29 11:16:19.411 302 11187.39 49.29 54606.16 88888.00 2014-10-29 11:16:19.911 302 11187.50 49.32 54606.20 88888.00 2014-10-29 11:16:20.411 302 11187.55 49.32 54606.25 88888.00 2014-10-29 11:16:20.911 302 11187.68 49.30 54606.36 88888.00 2014-10-29 11:16:21.411 302 11187.80 49.33 54606.46 88888.00 2014-10-29 11:16:21.911 302 11187.83 49.34 54606.66 88888.00 2014-10-29 11:16:22.411 302 11188.00 49.31 54606.78 88888.00 2014-10-29 11:16:22.911 302 11188.00 49.26 54606.79 88888.00 2014-10-29 11:16:23.411 302 11188.11 49.24 54606.86 88888.00 2014-10-29 11:16:23.911 302 11188.15 49.21 54606.96 88888.00 2014-10-29 11:16:24.411 302 11188.25 49.21 54607.06 88888.00 2014-10-29 11:16:24.911 302 11188.18 49.19 54607.15 88888.00 2014-10-29 11:16:25.411 302 11188.16 49.16 54607.19 88888.00 2014-10-29 11:16:25.911 302 11188.11 49.15 54607.33 88888.00 2014-10-29 11:16:26.411 302 11188.04 49.16 54607.40 88888.00 2014-10-29 11:16:26.911 302 11187.91 49.21 54607.48 88888.00 2014-10-29 11:16:27.411 302 11187.84 49.23 54607.51 88888.00 2014-10-29 11:16:27.911 302 11187.74 49.23 54607.54 88888.00 2014-10-29 11:16:28.411 302 11187.64 49.26 54607.54 88888.00 2014-10-29 11:16:28.911 302 11187.49 49.32 54607.48 88888.00 2014-10-29 11:16:29.411 302 11187.34 49.40 54607.57 88888.00 2014-10-29 11:16:29.911 302 11187.26 49.47 54607.60 88888.00 2014-10-29 11:16:30.411 302 11187.13 49.51 54607.61 88888.00 2014-10-29 11:16:30.911 302 11187.01 49.57 54607.59 88888.00 2014-10-29 11:16:31.411 302 11186.86 49.63 54607.57 88888.00 2014-10-29 11:16:31.911 302 11186.81 49.67 54607.58 88888.00 2014-10-29 11:16:32.411 302 11186.71 49.72 54607.57 88888.00 2014-10-29 11:16:32.911 302 11186.55 49.77 54607.64 88888.00 2014-10-29 11:16:33.411 302 11186.43 49.73 54607.65 88888.00 2014-10-29 11:16:33.911 302 11186.23 49.72 54607.58 88888.00 2014-10-29 11:16:34.411 302 11186.09 49.74 54607.59 88888.00 2014-10-29 11:16:34.911 302 11186.00 49.73 54607.63 88888.00 2014-10-29 11:16:35.411 302 11185.92 49.74 54607.50 88888.00 2014-10-29 11:16:35.911 302 11185.76 49.73 54607.57 88888.00 2014-10-29 11:16:36.411 302 11185.59 49.67 54607.59 88888.00 2014-10-29 11:16:36.911 302 11185.54 49.59 54607.61 88888.00 2014-10-29 11:16:37.411 302 11185.51 49.55 54607.64 88888.00 2014-10-29 11:16:37.911 302 11185.44 49.48 54607.56 88888.00 2014-10-29 11:16:38.411 302 11185.39 49.40 54607.57 88888.00 2014-10-29 11:16:38.911 302 11185.32 49.35 54607.57 88888.00 2014-10-29 11:16:39.411 302 11185.24 49.31 54607.61 88888.00 2014-10-29 11:16:39.911 302 11185.19 49.30 54607.60 88888.00 2014-10-29 11:16:40.411 302 11185.08 49.23 54607.92 88888.00 2014-10-29 11:16:40.911 302 11184.96 49.17 54608.25 88888.00 2014-10-29 11:16:41.411 302 11184.81 49.18 54608.22 88888.00 2014-10-29 11:16:41.911 302 11184.68 49.18 54608.16 88888.00 2014-10-29 11:16:42.411 302 11184.62 49.17 54608.17 88888.00 2014-10-29 11:16:42.911 302 11184.56 49.13 54607.89 88888.00 2014-10-29 11:16:43.411 302 11184.51 49.17 54607.85 88888.00 2014-10-29 11:16:43.911 302 11184.40 49.21 54607.86 88888.00 2014-10-29 11:16:44.411 302 11184.29 49.17 54607.89 88888.00 2014-10-29 11:16:44.911 302 11184.17 49.21 54607.99 88888.00 2014-10-29 11:16:45.411 302 11184.07 49.30 54608.04 88888.00 2014-10-29 11:16:45.911 302 11184.02 49.35 54608.12 88888.00 2014-10-29 11:16:46.411 302 11183.86 49.35 54608.47 88888.00 2014-10-29 11:16:46.911 302 11183.79 49.38 54608.81 88888.00 2014-10-29 11:16:47.411 302 11183.67 49.41 54608.87 88888.00 2014-10-29 11:16:47.911 302 11183.53 49.46 54608.96 88888.00 2014-10-29 11:16:48.411 302 11183.45 49.50 54608.91 88888.00 2014-10-29 11:16:48.911 302 11183.40 49.56 54608.70 88888.00 2014-10-29 11:16:49.411 302 11183.35 49.57 54608.72 88888.00 2014-10-29 11:16:49.911 302 11183.25 49.63 54608.87 88888.00 2014-10-29 11:16:50.411 302 11183.18 49.67 54609.08 88888.00 2014-10-29 11:16:50.911 302 11183.15 49.72 54609.17 88888.00 2014-10-29 11:16:51.411 302 11183.05 49.76 54609.21 88888.00 2014-10-29 11:16:51.911 302 11182.95 49.84 54609.30 88888.00 2014-10-29 11:16:52.411 302 11182.84 49.84 54609.43 88888.00 2014-10-29 11:16:52.911 302 11182.73 49.84 54609.52 88888.00 2014-10-29 11:16:53.411 302 11182.63 49.90 54609.60 88888.00 2014-10-29 11:16:53.911 302 11182.52 49.86 54609.71 88888.00 2014-10-29 11:16:54.411 302 11182.45 49.88 54609.80 88888.00 2014-10-29 11:16:54.911 302 11182.27 49.93 54609.89 88888.00 2014-10-29 11:16:55.411 302 11182.19 49.98 54610.04 88888.00 2014-10-29 11:16:55.911 302 11182.12 50.00 54610.11 88888.00 2014-10-29 11:16:56.411 302 11181.91 50.02 54610.29 88888.00 2014-10-29 11:16:56.911 302 11181.88 50.02 54610.37 88888.00 2014-10-29 11:16:57.411 302 11181.83 50.08 54610.37 88888.00 2014-10-29 11:16:57.911 302 11181.68 50.15 54610.44 88888.00 2014-10-29 11:16:58.411 302 11181.57 50.14 54610.53 88888.00 2014-10-29 11:16:58.911 302 11181.40 50.15 54610.58 88888.00 2014-10-29 11:16:59.411 302 11181.23 50.18 54610.63 88888.00 2014-10-29 11:16:59.911 302 11181.11 50.23 54610.70 88888.00 2014-10-29 11:17:00.411 302 11180.86 50.24 54610.71 88888.00 2014-10-29 11:17:00.911 302 11180.74 50.27 54610.66 88888.00 2014-10-29 11:17:01.411 302 11180.62 50.27 54610.64 88888.00 2014-10-29 11:17:01.911 302 11180.46 50.26 54610.63 88888.00 2014-10-29 11:17:02.411 302 11180.33 50.29 54610.72 88888.00 2014-10-29 11:17:02.911 302 11180.21 50.33 54610.82 88888.00 2014-10-29 11:17:03.411 302 11180.12 50.41 54610.89 88888.00 2014-10-29 11:17:03.911 302 11180.01 50.40 54610.99 88888.00 2014-10-29 11:17:04.411 302 11179.96 50.37 54611.00 88888.00 2014-10-29 11:17:04.911 302 11180.00 50.39 54611.07 88888.00 2014-10-29 11:17:05.411 302 11179.89 50.34 54611.09 88888.00 2014-10-29 11:17:05.911 302 11179.87 50.31 54611.17 88888.00 2014-10-29 11:17:06.411 302 11179.89 50.31 54611.22 88888.00 2014-10-29 11:17:06.911 302 11179.80 50.26 54611.23 88888.00 2014-10-29 11:17:07.411 302 11179.73 50.22 54611.29 88888.00 2014-10-29 11:17:07.911 302 11179.68 50.17 54611.29 88888.00 2014-10-29 11:17:08.411 302 11179.70 50.14 54611.24 88888.00 2014-10-29 11:17:08.911 302 11179.68 50.09 54611.16 88888.00 2014-10-29 11:17:09.411 302 11179.61 49.99 54611.17 88888.00 2014-10-29 11:17:09.911 302 11179.61 49.95 54611.07 88888.00 2014-10-29 11:17:10.411 302 11179.49 50.00 54610.97 88888.00 2014-10-29 11:17:10.911 302 11179.42 50.00 54610.94 88888.00 2014-10-29 11:17:11.411 302 11179.39 50.01 54610.85 88888.00 2014-10-29 11:17:11.911 302 11179.31 50.00 54610.81 88888.00 2014-10-29 11:17:12.411 302 11179.32 49.98 54610.88 88888.00 2014-10-29 11:17:12.911 302 11179.29 49.99 54610.85 88888.00 2014-10-29 11:17:13.411 302 11179.31 49.97 54610.79 88888.00 2014-10-29 11:17:13.911 302 11179.22 49.99 54610.52 88888.00 2014-10-29 11:17:14.411 302 11179.19 50.05 54610.31 88888.00 2014-10-29 11:17:14.911 302 11179.10 50.12 54610.62 88888.00 2014-10-29 11:17:15.411 302 11179.01 50.11 54610.68 88888.00 2014-10-29 11:17:15.911 302 11179.02 50.14 54610.66 88888.00 2014-10-29 11:17:16.411 302 11178.95 50.20 54610.58 88888.00 2014-10-29 11:17:16.911 302 11178.91 50.23 54610.53 88888.00 2014-10-29 11:17:17.411 302 11178.88 50.28 54610.52 88888.00 2014-10-29 11:17:17.911 302 11178.87 50.35 54610.48 88888.00 2014-10-29 11:17:18.411 302 11178.85 50.40 54610.44 88888.00 2014-10-29 11:17:18.911 302 11178.77 50.41 54610.40 88888.00 2014-10-29 11:17:19.411 302 11178.69 50.50 54610.46 88888.00 2014-10-29 11:17:19.911 302 11178.69 50.53 54610.46 88888.00 2014-10-29 11:17:20.411 302 11178.65 50.54 54610.40 88888.00 2014-10-29 11:17:20.911 302 11178.63 50.59 54610.40 88888.00 2014-10-29 11:17:21.411 302 11178.61 50.59 54610.38 88888.00 2014-10-29 11:17:21.911 302 11178.55 50.67 54610.35 88888.00 2014-10-29 11:17:22.411 302 11178.54 50.71 54610.31 88888.00 2014-10-29 11:17:22.911 302 11178.55 50.76 54610.32 88888.00 2014-10-29 11:17:23.411 302 11178.49 50.86 54610.41 88888.00 2014-10-29 11:17:23.911 302 11178.43 50.92 54610.44 88888.00 2014-10-29 11:17:24.411 302 11178.38 50.99 54610.39 88888.00 2014-10-29 11:17:24.911 302 11178.37 51.00 54610.36 88888.00 2014-10-29 11:17:25.411 302 11178.37 51.04 54610.33 88888.00 2014-10-29 11:17:25.911 302 11178.35 51.09 54610.33 88888.00 2014-10-29 11:17:26.411 302 11178.32 51.09 54610.28 88888.00 2014-10-29 11:17:26.911 302 11178.33 51.12 54610.35 88888.00 2014-10-29 11:17:27.411 302 11178.34 51.16 54610.33 88888.00 2014-10-29 11:17:27.911 302 11178.29 51.15 54610.37 88888.00 2014-10-29 11:17:28.411 302 11178.27 51.17 54610.36 88888.00 2014-10-29 11:17:28.911 302 11178.28 51.25 54610.30 88888.00 2014-10-29 11:17:29.411 302 11178.32 51.24 54609.99 88888.00 2014-10-29 11:17:29.911 302 11178.33 51.21 54609.85 88888.00 2014-10-29 11:17:30.411 302 11178.33 51.18 54609.88 88888.00 2014-10-29 11:17:30.911 302 11178.38 51.20 54609.99 88888.00 2014-10-29 11:17:31.411 302 11178.39 51.21 54610.05 88888.00 2014-10-29 11:17:31.911 302 11178.28 51.23 54610.08 88888.00 2014-10-29 11:17:32.411 302 11178.25 51.29 54610.12 88888.00 2014-10-29 11:17:32.911 302 11178.27 51.33 54610.17 88888.00 2014-10-29 11:17:33.411 302 11178.17 51.34 54610.49 88888.00 2014-10-29 11:17:33.911 302 11178.12 51.35 54610.59 88888.00 2014-10-29 11:17:34.411 302 11178.08 51.34 54610.55 88888.00 2014-10-29 11:17:34.911 302 11178.07 51.38 54610.57 88888.00 2014-10-29 11:17:35.411 302 11178.02 51.36 54610.54 88888.00 2014-10-29 11:17:35.911 302 11178.02 51.41 54610.52 88888.00 2014-10-29 11:17:36.411 302 11178.03 51.44 54610.46 88888.00 2014-10-29 11:17:36.911 302 11178.06 51.46 54610.39 88888.00 2014-10-29 11:17:37.411 302 11177.98 51.46 54610.27 88888.00 2014-10-29 11:17:37.911 302 11177.97 51.47 54610.14 88888.00 2014-10-29 11:17:38.411 302 11177.95 51.50 54610.10 88888.00 2014-10-29 11:17:38.911 302 11177.90 51.59 54610.06 88888.00 2014-10-29 11:17:39.411 302 11177.91 51.61 54610.06 88888.00 2014-10-29 11:17:39.911 302 11177.82 51.67 54610.08 88888.00 2014-10-29 11:17:40.411 302 11177.82 51.75 54610.04 88888.00 2014-10-29 11:17:40.911 302 11177.77 51.77 54610.06 88888.00 2014-10-29 11:17:41.411 302 11177.71 51.85 54610.10 88888.00 2014-10-29 11:17:41.911 302 11177.70 51.92 54610.06 88888.00 2014-10-29 11:17:42.411 302 11177.70 52.00 54610.11 88888.00 2014-10-29 11:17:42.911 302 11177.72 52.03 54610.15 88888.00 2014-10-29 11:17:43.411 302 11177.73 52.04 54610.11 88888.00 2014-10-29 11:17:43.911 302 11177.73 52.08 54610.11 88888.00 2014-10-29 11:17:44.411 302 11177.70 52.05 54610.09 88888.00 2014-10-29 11:17:44.911 302 11177.71 52.03 54610.10 88888.00 2014-10-29 11:17:45.411 302 11177.82 52.02 54610.10 88888.00 2014-10-29 11:17:45.911 302 11177.86 52.04 54610.01 88888.00 2014-10-29 11:17:46.411 302 11177.91 52.00 54610.03 88888.00 2014-10-29 11:17:46.911 302 11177.90 52.00 54609.95 88888.00 2014-10-29 11:17:47.411 302 11177.86 51.96 54610.00 88888.00 2014-10-29 11:17:47.911 302 11177.92 51.92 54610.08 88888.00 2014-10-29 11:17:48.411 302 11177.93 51.88 54610.00 88888.00 2014-10-29 11:17:48.911 302 11177.96 51.86 54609.94 88888.00 2014-10-29 11:17:49.411 302 11177.95 51.84 54609.92 88888.00 2014-10-29 11:17:49.911 302 11177.98 51.81 54609.96 88888.00 2014-10-29 11:17:50.411 302 11178.07 51.84 54609.89 88888.00 2014-10-29 11:17:50.911 302 11178.04 51.80 54609.84 88888.00 2014-10-29 11:17:51.411 302 11178.03 51.74 54609.84 88888.00 2014-10-29 11:17:51.911 302 11178.03 51.69 54609.80 88888.00 2014-10-29 11:17:52.411 302 11178.06 51.63 54609.92 88888.00 2014-10-29 11:17:52.911 302 11178.04 51.60 54609.92 88888.00 2014-10-29 11:17:53.411 302 11177.98 51.58 54609.89 88888.00 2014-10-29 11:17:53.911 302 11178.01 51.62 54609.84 88888.00 2014-10-29 11:17:54.411 302 11177.95 51.62 54609.79 88888.00 2014-10-29 11:17:54.911 302 11177.91 51.61 54609.78 88888.00 2014-10-29 11:17:55.411 302 11177.92 51.59 54609.80 88888.00 2014-10-29 11:17:55.911 302 11177.83 51.53 54609.76 88888.00 2014-10-29 11:17:56.411 302 11177.75 51.51 54609.74 88888.00 2014-10-29 11:17:56.911 302 11177.71 51.51 54609.75 88888.00 2014-10-29 11:17:57.411 302 11177.62 51.47 54609.73 88888.00 2014-10-29 11:17:57.911 302 11177.56 51.40 54609.61 88888.00 2014-10-29 11:17:58.411 302 11177.48 51.36 54609.78 88888.00 2014-10-29 11:17:58.911 302 11177.45 51.34 54609.82 88888.00 2014-10-29 11:17:59.411 302 11177.35 51.27 54609.88 88888.00 2014-10-29 11:17:59.911 302 11177.39 51.19 54610.02 88888.00 2014-10-29 11:18:00.411 302 11177.36 51.15 54609.93 88888.00 2014-10-29 11:18:00.911 302 11177.31 51.11 54609.94 88888.00 2014-10-29 11:18:01.411 302 11177.28 51.11 54610.03 88888.00 2014-10-29 11:18:01.911 302 11177.27 51.10 54610.19 88888.00 2014-10-29 11:18:02.411 302 11177.20 51.09 54610.33 88888.00 2014-10-29 11:18:02.911 302 11177.31 51.04 54610.33 88888.00 2014-10-29 11:18:03.411 302 11177.33 51.02 54610.38 88888.00 2014-10-29 11:18:03.911 302 11177.28 50.99 54610.43 88888.00 2014-10-29 11:18:04.411 302 11177.17 50.98 54610.43 88888.00 2014-10-29 11:18:04.911 302 11177.13 50.94 54610.47 88888.00 2014-10-29 11:18:05.411 302 11177.10 50.88 54610.58 88888.00 2014-10-29 11:18:05.911 302 11177.14 50.84 54610.54 88888.00 2014-10-29 11:18:06.411 302 11177.08 50.83 54610.58 88888.00 2014-10-29 11:18:06.911 302 11177.05 50.83 54610.55 88888.00 2014-10-29 11:18:07.411 302 11176.99 50.85 54610.53 88888.00 2014-10-29 11:18:07.911 302 11176.92 50.92 54610.40 88888.00 2014-10-29 11:18:08.411 302 11176.82 50.92 54610.45 88888.00 2014-10-29 11:18:08.911 302 11176.81 50.93 54610.41 88888.00 2014-10-29 11:18:09.411 302 11176.81 50.93 54610.45 88888.00 2014-10-29 11:18:09.911 302 11176.70 50.94 54610.52 88888.00 2014-10-29 11:18:10.411 302 11176.65 50.98 54610.40 88888.00 2014-10-29 11:18:10.911 302 11176.65 51.00 54610.38 88888.00 2014-10-29 11:18:11.411 302 11176.65 51.02 54610.32 88888.00 2014-10-29 11:18:11.911 302 11176.62 51.00 54610.24 88888.00 2014-10-29 11:18:12.411 302 11176.61 50.99 54610.21 88888.00 2014-10-29 11:18:12.911 302 11176.66 51.02 54610.14 88888.00 2014-10-29 11:18:13.411 302 11176.67 51.02 54610.08 88888.00 2014-10-29 11:18:13.911 302 11176.68 50.96 54609.96 88888.00 2014-10-29 11:18:14.411 302 11176.62 50.90 54609.93 88888.00 2014-10-29 11:18:14.911 302 11176.61 50.86 54610.05 88888.00 2014-10-29 11:18:15.411 302 11176.62 50.83 54610.17 88888.00 2014-10-29 11:18:15.911 302 11176.68 50.76 54610.20 88888.00 2014-10-29 11:18:16.411 302 11176.71 50.71 54610.12 88888.00 2014-10-29 11:18:16.911 302 11176.70 50.61 54610.18 88888.00 2014-10-29 11:18:17.411 302 11176.66 50.59 54610.15 88888.00 2014-10-29 11:18:17.911 302 11176.57 50.59 54610.18 88888.00 2014-10-29 11:18:18.411 302 11176.55 50.53 54610.27 88888.00 2014-10-29 11:18:18.911 302 11176.54 50.51 54610.22 88888.00 2014-10-29 11:18:19.411 302 11176.63 50.49 54610.39 88888.00 2014-10-29 11:18:19.911 302 11176.58 50.43 54610.54 88888.00 2014-10-29 11:18:20.411 302 11176.50 50.37 54610.62 88888.00 2014-10-29 11:18:20.911 302 11176.56 50.40 54610.68 88888.00 2014-10-29 11:18:21.411 302 11176.58 50.43 54610.81 88888.00 2014-10-29 11:18:21.911 302 11176.57 50.42 54610.91 88888.00 2014-10-29 11:18:22.411 302 11176.63 50.44 54610.96 88888.00 2014-10-29 11:18:22.911 302 11176.61 50.45 54611.00 88888.00 2014-10-29 11:18:23.411 302 11176.61 50.50 54611.09 88888.00 2014-10-29 11:18:23.911 302 11176.65 50.56 54611.14 88888.00 2014-10-29 11:18:24.411 302 11176.61 50.58 54611.18 88888.00 2014-10-29 11:18:24.911 302 11176.60 50.58 54611.26 88888.00 2014-10-29 11:18:25.411 302 11176.61 50.62 54611.26 88888.00 2014-10-29 11:18:25.911 302 11176.60 50.71 54611.27 88888.00 2014-10-29 11:18:26.411 302 11176.65 50.79 54611.20 88888.00 2014-10-29 11:18:26.911 302 11176.68 50.85 54611.23 88888.00 2014-10-29 11:18:27.411 302 11176.71 50.94 54611.33 88888.00 2014-10-29 11:18:27.911 302 11176.73 50.98 54611.37 88888.00 2014-10-29 11:18:28.411 302 11176.76 51.03 54611.36 88888.00 2014-10-29 11:18:28.911 302 11176.77 51.09 54611.38 88888.00 2014-10-29 11:18:29.411 302 11176.82 51.13 54611.33 88888.00 2014-10-29 11:18:29.911 302 11176.84 51.19 54611.41 88888.00 2014-10-29 11:18:30.411 302 11176.87 51.27 54611.27 88888.00 2014-10-29 11:18:30.911 302 11176.96 51.32 54610.85 88888.00 2014-10-29 11:18:31.411 302 11177.04 51.32 54611.35 88888.00 2014-10-29 11:18:31.911 302 11177.13 51.32 54611.43 88888.00 2014-10-29 11:18:32.411 302 11177.10 51.36 54611.42 88888.00 2014-10-29 11:18:32.911 302 11177.13 51.42 54611.38 88888.00 2014-10-29 11:18:33.411 302 11177.24 51.40 54611.27 88888.00 2014-10-29 11:18:33.911 302 11177.34 51.36 54611.29 88888.00 2014-10-29 11:18:34.411 302 11177.39 51.38 54611.32 88888.00 2014-10-29 11:18:34.911 302 11177.46 51.40 54611.35 88888.00 2014-10-29 11:18:35.411 302 11177.50 51.41 54611.31 88888.00 2014-10-29 11:18:35.911 302 11177.54 51.45 54611.28 88888.00 2014-10-29 11:18:36.411 302 11177.64 51.47 54611.19 88888.00 2014-10-29 11:18:36.911 302 11177.71 51.50 54611.22 88888.00 2014-10-29 11:18:37.411 302 11177.71 51.55 54611.25 88888.00 2014-10-29 11:18:37.911 302 11177.86 51.57 54611.26 88888.00 2014-10-29 11:18:38.411 302 11177.86 51.61 54611.17 88888.00 2014-10-29 11:18:38.911 302 11177.92 51.61 54611.09 88888.00 2014-10-29 11:18:39.411 302 11177.96 51.64 54611.15 88888.00 2014-10-29 11:18:39.911 302 11178.07 51.67 54611.11 88888.00 2014-10-29 11:18:40.411 302 11178.20 51.64 54611.10 88888.00 2014-10-29 11:18:40.911 302 11178.27 51.68 54610.94 88888.00 2014-10-29 11:18:41.411 302 11178.34 51.68 54610.92 88888.00 2014-10-29 11:18:41.911 302 11178.35 51.68 54610.80 88888.00 2014-10-29 11:18:42.411 302 11178.43 51.63 54610.70 88888.00 2014-10-29 11:18:42.911 302 11178.49 51.64 54610.68 88888.00 2014-10-29 11:18:43.411 302 11178.60 51.66 54610.74 88888.00 2014-10-29 11:18:43.911 302 11178.71 51.63 54610.63 88888.00 2014-10-29 11:18:44.411 302 11178.75 51.58 54610.50 88888.00 2014-10-29 11:18:44.911 302 11178.79 51.53 54610.47 88888.00 2014-10-29 11:18:45.411 302 11178.98 51.49 54610.50 88888.00 2014-10-29 11:18:45.911 302 11179.08 51.42 54610.43 88888.00 2014-10-29 11:18:46.411 302 11179.14 51.32 54610.36 88888.00 2014-10-29 11:18:46.911 302 11179.18 51.27 54610.29 88888.00 2014-10-29 11:18:47.411 302 11179.23 51.20 54610.27 88888.00 2014-10-29 11:18:47.911 302 11179.33 51.11 54610.13 88888.00 2014-10-29 11:18:48.411 302 11179.45 51.00 54610.11 88888.00 2014-10-29 11:18:48.911 302 11179.55 50.88 54610.05 88888.00 2014-10-29 11:18:49.411 302 11179.68 50.78 54609.99 88888.00 2014-10-29 11:18:49.911 302 11179.73 50.69 54609.92 88888.00 2014-10-29 11:18:50.412 302 11179.79 50.62 54609.92 88888.00 2014-10-29 11:18:50.912 302 11179.90 50.52 54609.84 88888.00 2014-10-29 11:18:51.412 302 11179.97 50.41 54609.87 88888.00 2014-10-29 11:18:51.912 302 11180.01 50.34 54609.94 88888.00 2014-10-29 11:18:52.412 302 11180.13 50.29 54609.88 88888.00 2014-10-29 11:18:52.912 302 11180.12 50.23 54609.94 88888.00 2014-10-29 11:18:53.412 302 11180.11 50.15 54609.97 88888.00 2014-10-29 11:18:53.912 302 11180.17 50.07 54609.99 88888.00 2014-10-29 11:18:54.412 302 11180.21 50.00 54609.91 88888.00 2014-10-29 11:18:54.912 302 11180.23 49.94 54609.91 88888.00 2014-10-29 11:18:55.412 302 11180.26 49.88 54610.02 88888.00 2014-10-29 11:18:55.912 302 11180.37 49.84 54610.13 88888.00 2014-10-29 11:18:56.412 302 11180.38 49.83 54610.26 88888.00 2014-10-29 11:18:56.912 302 11180.48 49.77 54610.38 88888.00 2014-10-29 11:18:57.412 302 11180.54 49.76 54610.43 88888.00 2014-10-29 11:18:57.912 302 11180.58 49.72 54610.57 88888.00 2014-10-29 11:18:58.412 302 11180.67 49.67 54610.72 88888.00 2014-10-29 11:18:58.912 302 11180.73 49.65 54610.67 88888.00 2014-10-29 11:18:59.412 302 11180.75 49.63 54610.76 88888.00 2014-10-29 11:18:59.912 302 11180.80 49.64 54610.87 88888.00 2014-10-29 11:19:00.412 302 11180.83 49.69 54610.96 88888.00 2014-10-29 11:19:00.912 302 11180.91 49.74 54611.05 88888.00 2014-10-29 11:19:01.412 302 11180.89 49.76 54611.08 88888.00 2014-10-29 11:19:01.912 302 11180.86 49.77 54611.27 88888.00 2014-10-29 11:19:02.412 302 11180.94 49.83 54611.35 88888.00 2014-10-29 11:19:02.912 302 11181.00 49.90 54611.41 88888.00 2014-10-29 11:19:03.412 302 11181.00 49.97 54611.46 88888.00 2014-10-29 11:19:03.912 302 11181.05 50.02 54611.59 88888.00 2014-10-29 11:19:04.412 302 11181.09 50.03 54611.76 88888.00 2014-10-29 11:19:04.912 302 11181.09 50.10 54611.82 88888.00 2014-10-29 11:19:05.412 302 11181.06 50.20 54611.94 88888.00 2014-10-29 11:19:05.912 302 11181.05 50.23 54611.92 88888.00 2014-10-29 11:19:06.412 302 11181.07 50.25 54611.87 88888.00 2014-10-29 11:19:06.912 302 11181.09 50.32 54611.99 88888.00 2014-10-29 11:19:07.412 302 11181.06 50.40 54611.98 88888.00 2014-10-29 11:19:07.912 302 11181.18 50.41 54611.90 88888.00 2014-10-29 11:19:08.412 302 11181.26 50.42 54611.93 88888.00 2014-10-29 11:19:08.912 302 11181.26 50.49 54611.79 88888.00 2014-10-29 11:19:09.412 302 11181.38 50.48 54611.73 88888.00 2014-10-29 11:19:09.912 302 11181.41 50.45 54611.71 88888.00 2014-10-29 11:19:10.412 302 11181.43 50.43 54611.57 88888.00 2014-10-29 11:19:10.912 302 11181.49 50.44 54611.49 88888.00 2014-10-29 11:19:11.412 302 11181.59 50.43 54611.37 88888.00 2014-10-29 11:19:11.912 302 11181.67 50.40 54611.26 88888.00 2014-10-29 11:19:12.412 302 11181.77 50.41 54611.22 88888.00 2014-10-29 11:19:12.912 302 11181.64 50.35 54611.22 88888.00 2014-10-29 11:19:13.412 302 11181.67 50.25 54611.15 88888.00 2014-10-29 11:19:13.912 302 11181.78 50.23 54611.11 88888.00 2014-10-29 11:19:14.412 302 11181.74 50.15 54611.10 88888.00 2014-10-29 11:19:14.912 302 11181.68 50.05 54611.08 88888.00 2014-10-29 11:19:15.412 302 11181.77 49.91 54611.01 88888.00 2014-10-29 11:19:15.912 302 11181.84 49.74 54610.97 88888.00 2014-10-29 11:19:16.412 302 11181.83 49.53 54610.89 88888.00 2014-10-29 11:19:16.912 302 11181.87 49.38 54610.89 88888.00 2014-10-29 11:19:17.412 302 11181.87 49.19 54610.88 88888.00 2014-10-29 11:19:17.912 302 11181.89 48.96 54610.88 88888.00 2014-10-29 11:19:18.412 302 11181.99 48.74 54610.88 88888.00 2014-10-29 11:19:18.912 302 11182.03 48.55 54610.85 88888.00 2014-10-29 11:19:19.412 302 11182.14 48.34 54610.81 88888.00 2014-10-29 11:19:19.912 302 11182.22 48.14 54610.93 88888.00 2014-10-29 11:19:20.412 302 11182.33 47.92 54610.96 88888.00 2014-10-29 11:19:20.912 302 11182.41 47.73 54611.05 88888.00 2014-10-29 11:19:21.412 302 11182.43 47.53 54611.16 88888.00 2014-10-29 11:19:21.912 302 11182.47 47.36 54611.26 88888.00 2014-10-29 11:19:22.412 302 11182.58 47.23 54611.41 88888.00 2014-10-29 11:19:22.912 302 11182.68 47.12 54611.51 88888.00 2014-10-29 11:19:23.412 302 11182.84 47.02 54611.67 88888.00 2014-10-29 11:19:23.912 302 11182.87 46.90 54611.94 88888.00 2014-10-29 11:19:24.412 302 11182.89 46.87 54612.15 88888.00 2014-10-29 11:19:24.912 302 11182.97 46.84 54612.31 88888.00 2014-10-29 11:19:25.412 302 11182.97 46.78 54612.55 88888.00 2014-10-29 11:19:25.912 302 11183.11 46.73 54612.77 88888.00 2014-10-29 11:19:26.412 302 11183.24 46.70 54612.94 88888.00 2014-10-29 11:19:26.912 302 11183.20 46.70 54613.10 88888.00 2014-10-29 11:19:27.412 302 11183.29 46.74 54613.29 88888.00 2014-10-29 11:19:27.912 302 11183.39 46.84 54613.50 88888.00 2014-10-29 11:19:28.412 302 11183.44 46.91 54613.59 88888.00 2014-10-29 11:19:28.912 302 11183.42 46.97 54613.73 88888.00 2014-10-29 11:19:29.412 302 11183.51 47.04 54613.92 88888.00 2014-10-29 11:19:29.912 302 11183.51 47.16 54614.10 88888.00 2014-10-29 11:19:30.412 302 11183.57 47.23 54614.20 88888.00 2014-10-29 11:19:30.912 302 11183.65 47.27 54614.32 88888.00 2014-10-29 11:19:31.412 302 11183.67 47.37 54614.54 88888.00 2014-10-29 11:19:31.912 302 11183.72 47.50 54614.60 88888.00 2014-10-29 11:19:32.412 302 11183.73 47.62 54614.85 88888.00 2014-10-29 11:19:32.912 302 11183.73 47.72 54614.97 88888.00 2014-10-29 11:19:33.412 302 11183.74 47.88 54615.04 88888.00 2014-10-29 11:19:33.912 302 11183.77 48.07 54615.05 88888.00 2014-10-29 11:19:34.412 302 11183.73 48.16 54615.12 88888.00 2014-10-29 11:19:34.912 302 11183.78 48.31 54615.15 88888.00 2014-10-29 11:19:35.412 302 11183.91 48.47 54615.21 88888.00 2014-10-29 11:19:35.912 302 11183.89 48.56 54615.28 88888.00 2014-10-29 11:19:36.412 302 11183.88 48.63 54615.30 88888.00 2014-10-29 11:19:36.912 302 11183.87 48.74 54615.40 88888.00 2014-10-29 11:19:37.412 302 11183.92 48.81 54615.54 88888.00 2014-10-29 11:19:37.912 302 11183.93 48.90 54615.48 88888.00 2014-10-29 11:19:38.412 302 11183.94 48.96 54615.49 88888.00 2014-10-29 11:19:38.912 302 11183.98 48.99 54615.50 88888.00 2014-10-29 11:19:39.412 302 11184.00 49.05 54615.49 88888.00 2014-10-29 11:19:39.912 302 11184.14 49.06 54615.52 88888.00 2014-10-29 11:19:40.412 302 11184.20 49.10 54615.47 88888.00 2014-10-29 11:19:40.912 302 11184.23 49.14 54615.39 88888.00 2014-10-29 11:19:41.412 302 11184.23 49.14 54615.36 88888.00 2014-10-29 11:19:41.912 302 11184.24 49.15 54615.28 88888.00 2014-10-29 11:19:42.412 302 11184.28 49.13 54615.14 88888.00 2014-10-29 11:19:42.912 302 11184.34 49.08 54615.09 88888.00 2014-10-29 11:19:43.412 302 11184.42 49.02 54615.04 88888.00 2014-10-29 11:19:43.912 302 11184.47 49.01 54615.06 88888.00 2014-10-29 11:19:44.412 302 11184.54 48.95 54615.04 88888.00 2014-10-29 11:19:44.912 302 11184.60 48.87 54614.92 88888.00 2014-10-29 11:19:45.412 302 11184.63 48.72 54614.88 88888.00 2014-10-29 11:19:45.912 302 11184.75 48.59 54614.82 88888.00 2014-10-29 11:19:46.412 302 11184.82 48.47 54614.69 88888.00 2014-10-29 11:19:46.912 302 11184.88 48.33 54614.65 88888.00 2014-10-29 11:19:47.412 302 11184.94 48.17 54614.66 88888.00 2014-10-29 11:19:47.912 302 11184.99 48.04 54614.64 88888.00 2014-10-29 11:19:48.412 302 11185.06 47.92 54614.58 88888.00 2014-10-29 11:19:48.912 302 11185.07 47.80 54614.66 88888.00 2014-10-29 11:19:49.412 302 11185.01 47.69 54614.75 88888.00 2014-10-29 11:19:49.912 302 11185.09 47.52 54614.80 88888.00 2014-10-29 11:19:50.412 302 11185.20 47.36 54614.89 88888.00 2014-10-29 11:19:50.912 302 11185.27 47.21 54614.93 88888.00 2014-10-29 11:19:51.412 302 11185.33 47.04 54614.94 88888.00 2014-10-29 11:19:51.912 302 11185.45 46.86 54615.03 88888.00 2014-10-29 11:19:52.412 302 11185.56 46.68 54615.13 88888.00 2014-10-29 11:19:52.912 302 11185.62 46.52 54615.24 88888.00 2014-10-29 11:19:53.412 302 11185.65 46.34 54615.33 88888.00 2014-10-29 11:19:53.912 302 11185.74 46.18 54615.48 88888.00 2014-10-29 11:19:54.412 302 11185.87 46.04 54615.57 88888.00 2014-10-29 11:19:54.912 302 11185.92 45.88 54615.67 88888.00 2014-10-29 11:19:55.412 302 11185.98 45.81 54615.85 88888.00 2014-10-29 11:19:55.912 302 11186.00 45.75 54616.02 88888.00 2014-10-29 11:19:56.412 302 11186.01 45.68 54616.29 88888.00 2014-10-29 11:19:56.912 302 11185.96 45.63 54616.38 88888.00 2014-10-29 11:19:57.412 302 11185.88 45.64 54616.61 88888.00 2014-10-29 11:19:57.912 302 11185.83 45.68 54616.88 88888.00 2014-10-29 11:19:58.412 302 11185.80 45.68 54617.04 88888.00 2014-10-29 11:19:58.912 302 11185.83 45.69 54617.22 88888.00 2014-10-29 11:19:59.412 302 11185.85 45.70 54617.46 88888.00 2014-10-29 11:19:59.912 302 11185.88 45.75 54617.68 88888.00 2014-10-29 11:20:00.412 302 11185.82 45.84 54617.95 88888.00 2014-10-29 11:20:00.912 302 11185.81 45.86 54618.12 88888.00 2014-10-29 11:20:01.412 302 11185.86 45.87 54618.33 88888.00 2014-10-29 11:20:01.912 302 11185.88 45.94 54618.51 88888.00 2014-10-29 11:20:02.412 302 11185.82 46.01 54618.75 88888.00 2014-10-29 11:20:02.912 302 11185.80 46.09 54618.96 88888.00 2014-10-29 11:20:03.412 302 11185.83 46.12 54619.07 88888.00 2014-10-29 11:20:03.912 302 11185.83 46.15 54619.26 88888.00 2014-10-29 11:20:04.412 302 11185.82 46.20 54619.45 88888.00 2014-10-29 11:20:04.912 302 11185.85 46.29 54619.62 88888.00 2014-10-29 11:20:05.412 302 11185.80 46.32 54619.86 88888.00 2014-10-29 11:20:05.912 302 11185.80 46.43 54620.13 88888.00 2014-10-29 11:20:06.412 302 11185.77 46.53 54620.27 88888.00 2014-10-29 11:20:06.912 302 11185.78 46.62 54620.32 88888.00 2014-10-29 11:20:07.412 302 11185.72 46.76 54620.40 88888.00 2014-10-29 11:20:07.912 302 11185.69 46.87 54620.44 88888.00 2014-10-29 11:20:08.412 302 11185.69 46.98 54620.48 88888.00 2014-10-29 11:20:08.912 302 11185.65 47.05 54620.55 88888.00 2014-10-29 11:20:09.412 302 11185.67 47.13 54620.63 88888.00 2014-10-29 11:20:09.912 302 11185.70 47.21 54620.67 88888.00 2014-10-29 11:20:10.412 302 11185.62 47.28 54620.70 88888.00 2014-10-29 11:20:10.912 302 11185.61 47.36 54620.82 88888.00 2014-10-29 11:20:11.412 302 11185.55 47.45 54620.90 88888.00 2014-10-29 11:20:11.912 302 11185.51 47.45 54620.94 88888.00 2014-10-29 11:20:12.412 302 11185.53 47.53 54620.87 88888.00 2014-10-29 11:20:12.912 302 11185.54 47.57 54620.90 88888.00 2014-10-29 11:20:13.412 302 11185.51 47.60 54620.90 88888.00 2014-10-29 11:20:13.912 302 11185.45 47.64 54620.76 88888.00 2014-10-29 11:20:14.412 302 11185.44 47.65 54620.76 88888.00 2014-10-29 11:20:14.912 302 11185.45 47.65 54620.83 88888.00 2014-10-29 11:20:15.412 302 11185.46 47.60 54620.82 88888.00 2014-10-29 11:20:15.912 302 11185.43 47.53 54620.80 88888.00 2014-10-29 11:20:16.412 302 11185.46 47.50 54620.73 88888.00 2014-10-29 11:20:16.912 302 11185.48 47.50 54620.70 88888.00 2014-10-29 11:20:17.412 302 11185.45 47.41 54620.71 88888.00 2014-10-29 11:20:17.912 302 11185.55 47.31 54620.67 88888.00 2014-10-29 11:20:18.412 302 11185.55 47.22 54620.66 88888.00 2014-10-29 11:20:18.912 302 11185.53 47.14 54620.55 88888.00 2014-10-29 11:20:19.412 302 11185.61 47.02 54620.48 88888.00 2014-10-29 11:20:19.912 302 11185.65 46.89 54620.50 88888.00 2014-10-29 11:20:20.412 302 11185.71 46.76 54620.46 88888.00 2014-10-29 11:20:20.912 302 11185.78 46.61 54620.44 88888.00 2014-10-29 11:20:21.412 302 11185.78 46.48 54620.46 88888.00 2014-10-29 11:20:21.912 302 11185.87 46.42 54620.45 88888.00 2014-10-29 11:20:22.412 302 11185.93 46.27 54620.40 88888.00 2014-10-29 11:20:22.912 302 11186.04 46.14 54620.32 88888.00 2014-10-29 11:20:23.412 302 11186.09 46.02 54620.29 88888.00 2014-10-29 11:20:23.912 302 11186.12 45.94 54620.27 88888.00 2014-10-29 11:20:24.412 302 11186.23 45.88 54620.32 88888.00 2014-10-29 11:20:24.912 302 11186.32 45.83 54620.43 88888.00 2014-10-29 11:20:25.412 302 11186.34 45.69 54620.52 88888.00 2014-10-29 11:20:25.912 302 11186.39 45.61 54620.56 88888.00 2014-10-29 11:20:26.412 302 11186.54 45.54 54620.53 88888.00 2014-10-29 11:20:26.912 302 11186.64 45.43 54620.55 88888.00 2014-10-29 11:20:27.412 302 11186.72 45.34 54620.54 88888.00 2014-10-29 11:20:27.912 302 11186.86 45.19 54620.58 88888.00 2014-10-29 11:20:28.412 302 11187.01 45.12 54620.75 88888.00 2014-10-29 11:20:28.912 302 11187.16 45.07 54620.83 88888.00 2014-10-29 11:20:29.412 302 11187.34 44.93 54621.00 88888.00 2014-10-29 11:20:29.912 302 11187.52 44.85 54621.13 88888.00 2014-10-29 11:20:30.412 302 11187.69 44.85 54621.11 88888.00 2014-10-29 11:20:30.912 302 11187.79 44.79 54621.35 88888.00 2014-10-29 11:20:31.412 302 11187.92 44.73 54621.61 88888.00 2014-10-29 11:20:31.912 302 11188.02 44.69 54621.82 88888.00 2014-10-29 11:20:32.412 302 11188.04 44.71 54621.97 88888.00 2014-10-29 11:20:32.912 302 11188.05 44.78 54622.05 88888.00 2014-10-29 11:20:33.412 302 11188.04 44.78 54622.33 88888.00 2014-10-29 11:20:33.912 302 11188.16 44.79 54622.60 88888.00 2014-10-29 11:20:34.412 302 11188.13 44.79 54622.77 88888.00 2014-10-29 11:20:34.912 302 11188.13 44.86 54622.95 88888.00 2014-10-29 11:20:35.412 302 11188.08 44.95 54623.08 88888.00 2014-10-29 11:20:35.912 302 11187.95 45.04 54623.15 88888.00 2014-10-29 11:20:36.412 302 11187.96 45.13 54623.27 88888.00 2014-10-29 11:20:36.912 302 11188.04 45.29 54623.51 88888.00 2014-10-29 11:20:37.412 302 11188.00 45.42 54623.65 88888.00 2014-10-29 11:20:37.912 302 11187.99 45.52 54623.74 88888.00 2014-10-29 11:20:38.412 302 11188.04 45.60 54623.85 88888.00 2014-10-29 11:20:38.912 302 11188.05 45.75 54623.95 88888.00 2014-10-29 11:20:39.412 302 11188.04 45.86 54624.05 88888.00 2014-10-29 11:20:39.912 302 11187.97 45.92 54624.13 88888.00 2014-10-29 11:20:40.412 302 11187.96 46.00 54624.21 88888.00 2014-10-29 11:20:40.912 302 11187.92 46.15 54624.24 88888.00 2014-10-29 11:20:41.412 302 11187.86 46.28 54624.33 88888.00 2014-10-29 11:20:41.912 302 11187.85 46.32 54624.34 88888.00 2014-10-29 11:20:42.412 302 11187.89 46.38 54624.26 88888.00 2014-10-29 11:20:42.912 302 11187.81 46.51 54624.26 88888.00 2014-10-29 11:20:43.412 302 11187.76 46.60 54624.29 88888.00 2014-10-29 11:20:43.912 302 11187.68 46.65 54624.31 88888.00 2014-10-29 11:20:44.412 302 11187.68 46.74 54624.50 88888.00 2014-10-29 11:20:44.912 302 11187.66 46.81 54624.62 88888.00 2014-10-29 11:20:45.412 302 11187.57 46.88 54624.67 88888.00 2014-10-29 11:20:45.912 302 11187.57 46.95 54624.66 88888.00 2014-10-29 11:20:46.412 302 11187.59 47.01 54624.68 88888.00 2014-10-29 11:20:46.912 302 11187.53 47.05 54624.71 88888.00 2014-10-29 11:20:47.412 302 11187.58 47.11 54624.75 88888.00 2014-10-29 11:20:47.912 302 11187.55 47.16 54624.66 88888.00 2014-10-29 11:20:48.412 302 11187.53 47.23 54624.64 88888.00 2014-10-29 11:20:48.912 302 11187.55 47.23 54624.64 88888.00 2014-10-29 11:20:49.412 302 11187.65 47.24 54624.64 88888.00 2014-10-29 11:20:49.912 302 11187.64 47.25 54624.76 88888.00 2014-10-29 11:20:50.412 302 11187.65 47.25 54624.83 88888.00 2014-10-29 11:20:50.912 302 11187.68 47.29 54624.87 88888.00 2014-10-29 11:20:51.412 302 11187.69 47.24 54624.80 88888.00 2014-10-29 11:20:51.912 302 11187.78 47.28 54624.78 88888.00 2014-10-29 11:20:52.412 302 11187.80 47.27 54624.75 88888.00 2014-10-29 11:20:52.912 302 11187.81 47.27 54624.77 88888.00 2014-10-29 11:20:53.412 302 11187.91 47.28 54624.79 88888.00 2014-10-29 11:20:53.912 302 11187.94 47.28 54624.79 88888.00 2014-10-29 11:20:54.412 302 11187.95 47.29 54624.78 88888.00 2014-10-29 11:20:54.912 302 11187.99 47.31 54624.83 88888.00 2014-10-29 11:20:55.412 302 11187.97 47.31 54624.87 88888.00 2014-10-29 11:20:55.912 302 11188.02 47.35 54624.99 88888.00 2014-10-29 11:20:56.412 302 11188.08 47.44 54624.99 88888.00 2014-10-29 11:20:56.912 302 11188.21 47.45 54624.95 88888.00 2014-10-29 11:20:57.412 302 11188.32 47.45 54624.92 88888.00 2014-10-29 11:20:57.912 302 11188.47 47.52 54624.97 88888.00 2014-10-29 11:20:58.412 302 11188.47 47.55 54625.03 88888.00 2014-10-29 11:20:58.912 302 11188.48 47.63 54625.09 88888.00 2014-10-29 11:20:59.412 302 11188.52 47.65 54625.06 88888.00 2014-10-29 11:20:59.912 302 11188.57 47.71 54625.09 88888.00 2014-10-29 11:21:00.412 302 11188.54 47.78 54625.10 88888.00 2014-10-29 11:21:00.912 302 11188.67 47.83 54625.08 88888.00 2014-10-29 11:21:01.412 302 11188.65 47.91 54625.05 88888.00 2014-10-29 11:21:01.912 302 11188.70 47.92 54625.02 88888.00 2014-10-29 11:21:02.412 302 11188.70 47.98 54625.04 88888.00 2014-10-29 11:21:02.912 302 11188.75 47.98 54625.10 88888.00 2014-10-29 11:21:03.412 302 11188.83 47.92 54625.13 88888.00 2014-10-29 11:21:03.912 302 11188.94 47.91 54625.14 88888.00 2014-10-29 11:21:04.412 302 11188.98 47.91 54625.21 88888.00 2014-10-29 11:21:04.912 302 11188.98 47.94 54625.19 88888.00 2014-10-29 11:21:05.412 302 11189.00 47.92 54625.18 88888.00 2014-10-29 11:21:05.912 302 11188.93 47.94 54625.09 88888.00 2014-10-29 11:21:06.412 302 11188.88 47.96 54625.14 88888.00 2014-10-29 11:21:06.912 302 11188.90 47.96 54625.09 88888.00 2014-10-29 11:21:07.412 302 11188.89 48.00 54625.05 88888.00 2014-10-29 11:21:07.912 302 11188.89 48.01 54624.89 88888.00 2014-10-29 11:21:08.412 302 11188.84 48.03 54624.86 88888.00 2014-10-29 11:21:08.912 302 11188.85 48.07 54624.89 88888.00 2014-10-29 11:21:09.412 302 11188.84 48.16 54624.87 88888.00 2014-10-29 11:21:09.912 302 11188.75 48.24 54624.89 88888.00 2014-10-29 11:21:10.412 302 11188.68 48.26 54624.82 88888.00 2014-10-29 11:21:10.912 302 11188.64 48.31 54624.78 88888.00 2014-10-29 11:21:11.412 302 11188.62 48.36 54624.77 88888.00 2014-10-29 11:21:11.912 302 11188.54 48.41 54624.78 88888.00 2014-10-29 11:21:12.412 302 11188.48 48.46 54624.78 88888.00 2014-10-29 11:21:12.912 302 11188.43 48.50 54624.78 88888.00 2014-10-29 11:21:13.412 302 11188.37 48.53 54624.73 88888.00 2014-10-29 11:21:13.912 302 11188.37 48.48 54624.71 88888.00 2014-10-29 11:21:14.412 302 11188.31 48.46 54624.71 88888.00 2014-10-29 11:21:14.912 302 11188.26 48.45 54624.69 88888.00 2014-10-29 11:21:15.412 302 11188.22 48.41 54624.71 88888.00 2014-10-29 11:21:15.912 302 11188.21 48.36 54624.74 88888.00 2014-10-29 11:21:16.412 302 11188.25 48.32 54624.79 88888.00 2014-10-29 11:21:16.912 302 11188.27 48.28 54624.80 88888.00 2014-10-29 11:21:17.412 302 11188.26 48.19 54624.87 88888.00 2014-10-29 11:21:17.912 302 11188.25 48.13 54624.86 88888.00 2014-10-29 11:21:18.412 302 11188.20 48.05 54624.93 88888.00 2014-10-29 11:21:18.912 302 11188.20 47.97 54624.94 88888.00 2014-10-29 11:21:19.412 302 11188.31 47.95 54625.03 88888.00 2014-10-29 11:21:19.912 302 11188.33 47.89 54625.21 88888.00 2014-10-29 11:21:20.412 302 11188.34 47.84 54625.32 88888.00 2014-10-29 11:21:20.912 302 11188.37 47.83 54625.37 88888.00 2014-10-29 11:21:21.412 302 11188.43 47.82 54625.47 88888.00 2014-10-29 11:21:21.912 302 11188.52 47.81 54625.65 88888.00 2014-10-29 11:21:22.412 302 11188.58 47.84 54625.80 88888.00 2014-10-29 11:21:22.912 302 11188.59 47.92 54625.98 88888.00 2014-10-29 11:21:23.412 302 11188.64 47.94 54626.17 88888.00 2014-10-29 11:21:23.912 302 11188.68 48.04 54626.43 88888.00 2014-10-29 11:21:24.412 302 11188.70 48.21 54626.59 88888.00 2014-10-29 11:21:24.912 302 11188.68 48.32 54626.76 88888.00 2014-10-29 11:21:25.412 302 11188.70 48.48 54626.86 88888.00 2014-10-29 11:21:25.912 302 11188.69 48.66 54626.92 88888.00 2014-10-29 11:21:26.412 302 11188.69 48.89 54627.08 88888.00 2014-10-29 11:21:26.912 302 11188.64 49.09 54627.21 88888.00 2014-10-29 11:21:27.412 302 11188.63 49.25 54627.38 88888.00 2014-10-29 11:21:27.912 302 11188.60 49.43 54627.51 88888.00 2014-10-29 11:21:28.412 302 11188.57 49.60 54627.65 88888.00 2014-10-29 11:21:28.912 302 11188.57 49.80 54627.71 88888.00 2014-10-29 11:21:29.412 302 11188.59 50.05 54627.68 88888.00 2014-10-29 11:21:29.912 302 11188.58 50.22 54627.76 88888.00 2014-10-29 11:21:30.412 302 11188.47 50.39 54627.99 88888.00 2014-10-29 11:21:30.912 302 11188.44 50.54 54628.02 88888.00 2014-10-29 11:21:31.412 302 11188.42 50.73 54628.03 88888.00 2014-10-29 11:21:31.912 302 11188.41 50.93 54628.06 88888.00 2014-10-29 11:21:32.412 302 11188.38 51.11 54628.03 88888.00 2014-10-29 11:21:32.912 302 11188.31 51.30 54627.99 88888.00 2014-10-29 11:21:33.412 302 11188.23 51.47 54628.00 88888.00 2014-10-29 11:21:33.912 302 11188.27 51.60 54627.91 88888.00 2014-10-29 11:21:34.412 302 11188.22 51.78 54627.77 88888.00 2014-10-29 11:21:34.912 302 11188.10 51.91 54627.84 88888.00 2014-10-29 11:21:35.412 302 11188.02 52.01 54627.86 88888.00 2014-10-29 11:21:35.912 302 11187.95 52.09 54627.76 88888.00 2014-10-29 11:21:36.412 302 11188.00 52.16 54627.55 88888.00 2014-10-29 11:21:36.912 302 11187.83 52.22 54627.52 88888.00 2014-10-29 11:21:37.412 302 11187.79 52.34 54627.45 88888.00 2014-10-29 11:21:37.912 302 11187.64 52.43 54627.34 88888.00 2014-10-29 11:21:38.412 302 11187.53 52.46 54627.22 88888.00 2014-10-29 11:21:38.912 302 11187.49 52.46 54627.13 88888.00 2014-10-29 11:21:39.412 302 11187.33 52.53 54626.94 88888.00 2014-10-29 11:21:39.912 302 11187.26 52.52 54626.81 88888.00 2014-10-29 11:21:40.412 302 11187.28 52.52 54626.71 88888.00 2014-10-29 11:21:40.912 302 11187.28 52.52 54626.63 88888.00 2014-10-29 11:21:41.412 302 11187.24 52.47 54626.60 88888.00 2014-10-29 11:21:41.912 302 11187.15 52.38 54626.53 88888.00 2014-10-29 11:21:42.412 302 11187.11 52.29 54626.49 88888.00 2014-10-29 11:21:42.912 302 11187.10 52.16 54626.32 88888.00 2014-10-29 11:21:43.412 302 11187.18 52.03 54626.25 88888.00 2014-10-29 11:21:43.912 302 11187.13 51.88 54626.17 88888.00 2014-10-29 11:21:44.412 302 11187.15 51.72 54626.03 88888.00 2014-10-29 11:21:44.912 302 11187.27 51.58 54625.99 88888.00 2014-10-29 11:21:45.412 302 11187.36 51.42 54626.02 88888.00 2014-10-29 11:21:45.912 302 11187.39 51.20 54626.10 88888.00 2014-10-29 11:21:46.412 302 11187.49 50.98 54626.22 88888.00 2014-10-29 11:21:46.912 302 11187.64 50.71 54626.26 88888.00 2014-10-29 11:21:47.412 302 11187.85 50.47 54626.31 88888.00 2014-10-29 11:21:47.912 302 11188.01 50.22 54626.44 88888.00 2014-10-29 11:21:48.412 302 11188.16 49.98 54626.49 88888.00 2014-10-29 11:21:48.912 302 11188.28 49.72 54626.63 88888.00 2014-10-29 11:21:49.412 302 11188.44 49.44 54626.70 88888.00 2014-10-29 11:21:49.912 302 11188.72 49.17 54626.64 88888.00 2014-10-29 11:21:50.412 302 11188.89 48.91 54626.69 88888.00 2014-10-29 11:21:50.912 302 11189.04 48.68 54626.84 88888.00 2014-10-29 11:21:51.412 302 11189.32 48.43 54626.99 88888.00 2014-10-29 11:21:51.912 302 11189.51 48.26 54627.05 88888.00 2014-10-29 11:21:52.412 302 11189.66 48.12 54627.19 88888.00 2014-10-29 11:21:52.912 302 11189.80 48.01 54627.34 88888.00 2014-10-29 11:21:53.412 302 11189.87 47.90 54627.55 88888.00 2014-10-29 11:21:53.912 302 11190.00 47.83 54627.84 88888.00 2014-10-29 11:21:54.412 302 11190.05 47.83 54628.04 88888.00 2014-10-29 11:21:54.912 302 11190.06 47.87 54628.22 88888.00 2014-10-29 11:21:55.413 302 11190.14 47.97 54628.42 88888.00 2014-10-29 11:21:55.913 302 11190.14 48.05 54628.61 88888.00 2014-10-29 11:21:56.413 302 11190.09 48.16 54628.73 88888.00 2014-10-29 11:21:56.913 302 11189.98 48.24 54628.95 88888.00 2014-10-29 11:21:57.413 302 11189.91 48.41 54629.18 88888.00 2014-10-29 11:21:57.913 302 11189.84 48.59 54629.18 88888.00 2014-10-29 11:21:58.413 302 11189.73 48.75 54629.40 88888.00 2014-10-29 11:21:58.913 302 11189.59 48.98 54629.48 88888.00 2014-10-29 11:21:59.413 302 11189.49 49.16 54629.52 88888.00 2014-10-29 11:21:59.913 302 11189.32 49.33 54629.58 88888.00 2014-10-29 11:22:00.413 302 11189.17 49.53 54629.57 88888.00 2014-10-29 11:22:00.913 302 11189.09 49.73 54629.49 88888.00 2014-10-29 11:22:01.413 302 11188.99 49.92 54629.50 88888.00 2014-10-29 11:22:01.913 302 11188.94 50.10 54629.47 88888.00 2014-10-29 11:22:02.413 302 11188.86 50.29 54629.44 88888.00 2014-10-29 11:22:02.913 302 11188.73 50.45 54629.38 88888.00 2014-10-29 11:22:03.413 302 11188.72 50.62 54629.36 88888.00 2014-10-29 11:22:03.913 302 11188.75 50.76 54629.30 88888.00 2014-10-29 11:22:04.413 302 11188.72 50.86 54629.22 88888.00 2014-10-29 11:22:04.913 302 11188.62 51.01 54629.13 88888.00 2014-10-29 11:22:05.413 302 11188.58 51.12 54629.05 88888.00 2014-10-29 11:22:05.913 302 11188.53 51.21 54628.94 88888.00 2014-10-29 11:22:06.413 302 11188.43 51.36 54628.85 88888.00 2014-10-29 11:22:06.913 302 11188.36 51.41 54628.79 88888.00 2014-10-29 11:22:07.413 302 11188.36 51.49 54628.73 88888.00 2014-10-29 11:22:07.913 302 11188.36 51.57 54628.64 88888.00 2014-10-29 11:22:08.413 302 11188.31 51.60 54628.46 88888.00 2014-10-29 11:22:08.913 302 11188.21 51.62 54628.27 88888.00 2014-10-29 11:22:09.413 302 11188.20 51.68 54628.15 88888.00 2014-10-29 11:22:09.913 302 11188.17 51.66 54628.10 88888.00 2014-10-29 11:22:10.413 302 11188.22 51.69 54628.03 88888.00 2014-10-29 11:22:10.913 302 11188.22 51.78 54627.93 88888.00 2014-10-29 11:22:11.413 302 11188.30 51.79 54627.91 88888.00 2014-10-29 11:22:11.913 302 11188.36 51.77 54627.74 88888.00 2014-10-29 11:22:12.413 302 11188.33 51.76 54627.68 88888.00 2014-10-29 11:22:12.913 302 11188.28 51.81 54627.68 88888.00 2014-10-29 11:22:13.413 302 11188.30 51.80 54627.61 88888.00 2014-10-29 11:22:13.913 302 11188.36 51.85 54627.52 88888.00 2014-10-29 11:22:14.413 302 11188.31 51.86 54627.48 88888.00 2014-10-29 11:22:14.913 302 11188.37 51.89 54627.39 88888.00 2014-10-29 11:22:15.413 302 11188.34 51.92 54627.33 88888.00 2014-10-29 11:22:15.913 302 11188.34 51.91 54627.31 88888.00 2014-10-29 11:22:16.413 302 11188.39 51.91 54627.34 88888.00 2014-10-29 11:22:16.913 302 11188.43 51.95 54627.24 88888.00 2014-10-29 11:22:17.413 302 11188.31 52.00 54627.29 88888.00 2014-10-29 11:22:17.913 302 11188.28 51.99 54627.29 88888.00 2014-10-29 11:22:18.413 302 11188.22 52.03 54627.38 88888.00 2014-10-29 11:22:18.913 302 11188.22 52.12 54627.31 88888.00 2014-10-29 11:22:19.413 302 11188.20 52.20 54627.29 88888.00 2014-10-29 11:22:19.913 302 11188.15 52.18 54627.32 88888.00 2014-10-29 11:22:20.413 302 11188.10 52.25 54627.27 88888.00 2014-10-29 11:22:20.913 302 11188.08 52.33 54627.23 88888.00 2014-10-29 11:22:21.413 302 11188.08 52.37 54627.22 88888.00 2014-10-29 11:22:21.913 302 11188.10 52.42 54627.19 88888.00 2014-10-29 11:22:22.413 302 11188.10 52.44 54627.19 88888.00 2014-10-29 11:22:22.913 302 11188.06 52.43 54627.22 88888.00 2014-10-29 11:22:23.413 302 11188.00 52.40 54627.23 88888.00 2014-10-29 11:22:23.913 302 11187.99 52.43 54627.21 88888.00 2014-10-29 11:22:24.413 302 11188.07 52.43 54627.13 88888.00 2014-10-29 11:22:24.913 302 11188.15 52.43 54627.04 88888.00 2014-10-29 11:22:25.413 302 11188.15 52.42 54626.96 88888.00 2014-10-29 11:22:25.913 302 11188.11 52.40 54626.89 88888.00 2014-10-29 11:22:26.413 302 11188.12 52.40 54626.87 88888.00 2014-10-29 11:22:26.913 302 11188.12 52.43 54626.82 88888.00 2014-10-29 11:22:27.413 302 11188.08 52.45 54626.72 88888.00 2014-10-29 11:22:27.913 302 11188.10 52.43 54626.60 88888.00 2014-10-29 11:22:28.413 302 11188.12 52.39 54626.61 88888.00 2014-10-29 11:22:28.913 302 11188.12 52.42 54626.63 88888.00 2014-10-29 11:22:29.413 302 11188.02 52.38 54626.63 88888.00 2014-10-29 11:22:29.913 302 11188.06 52.37 54626.63 88888.00 2014-10-29 11:22:30.413 302 11188.05 52.38 54626.67 88888.00 2014-10-29 11:22:30.913 302 11187.97 52.40 54626.78 88888.00 2014-10-29 11:22:31.413 302 11187.94 52.44 54626.75 88888.00 2014-10-29 11:22:31.913 302 11187.87 52.34 54626.81 88888.00 2014-10-29 11:22:32.413 302 11187.84 52.30 54626.86 88888.00 2014-10-29 11:22:32.913 302 11187.78 52.33 54626.89 88888.00 2014-10-29 11:22:33.413 302 11187.79 52.30 54626.87 88888.00 2014-10-29 11:22:33.913 302 11187.83 52.26 54626.86 88888.00 2014-10-29 11:22:34.413 302 11187.74 52.25 54626.87 88888.00 2014-10-29 11:22:34.913 302 11187.73 52.22 54626.90 88888.00 2014-10-29 11:22:35.413 302 11187.78 52.17 54626.84 88888.00 2014-10-29 11:22:35.913 302 11187.69 52.14 54626.89 88888.00 2014-10-29 11:22:36.413 302 11187.69 52.14 54627.02 88888.00 2014-10-29 11:22:36.913 302 11187.73 52.06 54627.04 88888.00 2014-10-29 11:22:37.413 302 11187.69 52.00 54627.07 88888.00 2014-10-29 11:22:37.913 302 11187.63 51.95 54627.04 88888.00 2014-10-29 11:22:38.413 302 11187.69 51.86 54627.12 88888.00 2014-10-29 11:22:38.913 302 11187.70 51.83 54627.17 88888.00 2014-10-29 11:22:39.413 302 11187.73 51.77 54627.13 88888.00 2014-10-29 11:22:39.913 302 11187.66 51.75 54627.14 88888.00 2014-10-29 11:22:40.413 302 11187.69 51.74 54627.21 88888.00 2014-10-29 11:22:40.913 302 11187.64 51.70 54627.16 88888.00 2014-10-29 11:22:41.413 302 11187.63 51.64 54627.20 88888.00 2014-10-29 11:22:41.913 302 11187.60 51.68 54627.28 88888.00 2014-10-29 11:22:42.413 302 11187.59 51.66 54627.40 88888.00 2014-10-29 11:22:42.913 302 11187.54 51.66 54627.52 88888.00 2014-10-29 11:22:43.413 302 11187.47 51.69 54627.55 88888.00 2014-10-29 11:22:43.913 302 11187.37 51.71 54627.55 88888.00 2014-10-29 11:22:44.413 302 11187.36 51.72 54627.52 88888.00 2014-10-29 11:22:44.913 302 11187.33 51.76 54627.59 88888.00 2014-10-29 11:22:45.413 302 11187.23 51.79 54627.65 88888.00 2014-10-29 11:22:45.913 302 11187.15 51.81 54627.71 88888.00 2014-10-29 11:22:46.413 302 11187.06 51.84 54627.72 88888.00 2014-10-29 11:22:46.913 302 11186.91 51.78 54627.92 88888.00 2014-10-29 11:22:47.413 302 11186.84 51.80 54628.04 88888.00 2014-10-29 11:22:47.913 302 11186.76 51.85 54628.03 88888.00 2014-10-29 11:22:48.413 302 11186.64 51.87 54628.01 88888.00 2014-10-29 11:22:48.913 302 11186.60 51.91 54628.01 88888.00 2014-10-29 11:22:49.413 302 11186.56 51.93 54628.01 88888.00 2014-10-29 11:22:49.913 302 11186.45 51.97 54627.94 88888.00 2014-10-29 11:22:50.413 302 11186.47 52.00 54628.01 88888.00 2014-10-29 11:22:50.913 302 11186.49 51.99 54627.99 88888.00 2014-10-29 11:22:51.413 302 11186.43 51.97 54627.92 88888.00 2014-10-29 11:22:51.913 302 11186.49 52.03 54627.99 88888.00 2014-10-29 11:22:52.413 302 11186.43 52.05 54628.00 88888.00 2014-10-29 11:22:52.913 302 11186.33 52.06 54628.07 88888.00 2014-10-29 11:22:53.413 302 11186.33 52.05 54628.03 88888.00 2014-10-29 11:22:53.913 302 11186.35 52.05 54628.06 88888.00 2014-10-29 11:22:54.413 302 11186.38 52.08 54628.06 88888.00 2014-10-29 11:22:54.913 302 11186.43 52.08 54627.98 88888.00 2014-10-29 11:22:55.413 302 11186.44 52.08 54627.96 88888.00 2014-10-29 11:22:55.913 302 11186.39 52.12 54627.99 88888.00 2014-10-29 11:22:56.413 302 11186.35 52.13 54627.98 88888.00 2014-10-29 11:22:56.913 302 11186.38 52.10 54627.90 88888.00 2014-10-29 11:22:57.413 302 11186.45 52.06 54627.87 88888.00 2014-10-29 11:22:57.913 302 11186.49 52.02 54627.84 88888.00 2014-10-29 11:22:58.413 302 11186.51 52.04 54627.82 88888.00 2014-10-29 11:22:58.913 302 11186.61 52.04 54627.81 88888.00 2014-10-29 11:22:59.413 302 11186.66 51.99 54627.58 88888.00 2014-10-29 11:22:59.913 302 11186.77 51.96 54627.43 88888.00 2014-10-29 11:23:00.413 302 11186.75 51.91 54627.43 88888.00 2014-10-29 11:23:00.913 302 11186.82 51.84 54627.29 88888.00 2014-10-29 11:23:01.413 302 11186.90 51.80 54627.13 88888.00 2014-10-29 11:23:01.913 302 11186.95 51.77 54626.95 88888.00 2014-10-29 11:23:02.413 302 11187.06 51.77 54626.92 88888.00 2014-10-29 11:23:02.913 302 11187.16 51.71 54626.93 88888.00 2014-10-29 11:23:03.413 302 11187.21 51.64 54626.95 88888.00 2014-10-29 11:23:03.913 302 11187.29 51.63 54626.86 88888.00 2014-10-29 11:23:04.413 302 11187.33 51.67 54626.82 88888.00 2014-10-29 11:23:04.913 302 11187.37 51.67 54626.70 88888.00 2014-10-29 11:23:05.413 302 11187.40 51.66 54626.62 88888.00 2014-10-29 11:23:05.913 302 11187.48 51.64 54626.55 88888.00 2014-10-29 11:23:06.413 302 11187.49 51.67 54626.55 88888.00 2014-10-29 11:23:06.913 302 11187.54 51.63 54626.51 88888.00 2014-10-29 11:23:07.413 302 11187.68 51.64 54626.41 88888.00 2014-10-29 11:23:07.913 302 11187.66 51.67 54626.43 88888.00 2014-10-29 11:23:08.413 302 11187.61 51.63 54626.32 88888.00 2014-10-29 11:23:08.913 302 11187.65 51.60 54626.17 88888.00 2014-10-29 11:23:09.413 302 11187.74 51.61 54626.19 88888.00 2014-10-29 11:23:09.913 302 11187.76 51.57 54626.22 88888.00 2014-10-29 11:23:10.413 302 11187.74 51.55 54626.24 88888.00 2014-10-29 11:23:10.913 302 11187.73 51.53 54626.18 88888.00 2014-10-29 11:23:11.413 302 11187.73 51.50 54626.14 88888.00 2014-10-29 11:23:11.913 302 11187.78 51.47 54626.09 88888.00 2014-10-29 11:23:12.413 302 11187.76 51.43 54626.05 88888.00 2014-10-29 11:23:12.913 302 11187.68 51.44 54625.98 88888.00 2014-10-29 11:23:13.413 302 11187.70 51.42 54625.71 88888.00 2014-10-29 11:23:13.913 302 11187.71 51.35 54625.58 88888.00 2014-10-29 11:23:14.413 302 11187.69 51.32 54625.82 88888.00 2014-10-29 11:23:14.913 302 11187.71 51.32 54625.72 88888.00 2014-10-29 11:23:15.413 302 11187.69 51.28 54625.96 88888.00 2014-10-29 11:23:15.913 302 11187.73 51.26 54626.05 88888.00 2014-10-29 11:23:16.413 302 11187.70 51.27 54625.98 88888.00 2014-10-29 11:23:16.913 302 11187.71 51.29 54625.96 88888.00 2014-10-29 11:23:17.413 302 11187.75 51.24 54625.91 88888.00 2014-10-29 11:23:17.913 302 11187.76 51.15 54625.85 88888.00 2014-10-29 11:23:18.413 302 11187.78 51.07 54625.81 88888.00 2014-10-29 11:23:18.913 302 11187.79 51.05 54625.83 88888.00 2014-10-29 11:23:19.413 302 11187.84 51.02 54625.63 88888.00 2014-10-29 11:23:19.913 302 11187.89 50.99 54625.27 88888.00 2014-10-29 11:23:20.413 302 11187.84 50.94 54625.64 88888.00 2014-10-29 11:23:20.913 302 11187.85 50.91 54625.65 88888.00 2014-10-29 11:23:21.413 302 11187.96 50.90 54625.65 88888.00 2014-10-29 11:23:21.913 302 11187.97 50.79 54625.73 88888.00 2014-10-29 11:23:22.413 302 11188.05 50.74 54625.85 88888.00 2014-10-29 11:23:22.913 302 11188.08 50.61 54625.90 88888.00 2014-10-29 11:23:23.413 302 11188.12 50.54 54625.87 88888.00 2014-10-29 11:23:23.913 302 11188.23 50.47 54625.83 88888.00 2014-10-29 11:23:24.413 302 11188.31 50.36 54625.68 88888.00 2014-10-29 11:23:24.913 302 11188.39 50.31 54625.70 88888.00 2014-10-29 11:23:25.413 302 11188.49 50.23 54625.68 88888.00 2014-10-29 11:23:25.913 302 11188.57 50.10 54625.62 88888.00 2014-10-29 11:23:26.413 302 11188.60 50.02 54625.58 88888.00 2014-10-29 11:23:26.913 302 11188.67 50.02 54625.59 88888.00 2014-10-29 11:23:27.413 302 11188.65 50.05 54625.63 88888.00 2014-10-29 11:23:27.913 302 11188.69 50.02 54625.70 88888.00 2014-10-29 11:23:28.413 302 11188.76 50.02 54625.81 88888.00 2014-10-29 11:23:28.913 302 11188.84 50.03 54625.28 88888.00 2014-10-29 11:23:29.413 302 11188.72 50.05 54625.73 88888.00 2014-10-29 11:23:29.913 302 11188.69 50.05 54625.89 88888.00 2014-10-29 11:23:30.413 302 11188.80 50.05 54625.92 88888.00 2014-10-29 11:23:30.913 302 11188.90 50.05 54625.97 88888.00 2014-10-29 11:23:31.413 302 11189.05 50.07 54625.97 88888.00 2014-10-29 11:23:31.913 302 11189.17 50.08 54626.05 88888.00 2014-10-29 11:23:32.413 302 11189.19 50.05 54626.01 88888.00 2014-10-29 11:23:32.913 302 11189.19 50.10 54626.03 88888.00 2014-10-29 11:23:33.413 302 11189.19 50.15 54626.08 88888.00 2014-10-29 11:23:33.913 302 11189.31 50.11 54626.14 88888.00 2014-10-29 11:23:34.413 302 11189.43 50.12 54626.20 88888.00 2014-10-29 11:23:34.913 302 11189.45 50.18 54626.28 88888.00 2014-10-29 11:23:35.413 302 11189.51 50.19 54626.34 88888.00 2014-10-29 11:23:35.913 302 11189.62 50.24 54626.45 88888.00 2014-10-29 11:23:36.413 302 11189.74 50.29 54626.46 88888.00 2014-10-29 11:23:36.913 302 11189.83 50.29 54626.43 88888.00 2014-10-29 11:23:37.413 302 11189.89 50.32 54626.40 88888.00 2014-10-29 11:23:37.913 302 11190.00 50.35 54626.34 88888.00 2014-10-29 11:23:38.413 302 11190.17 50.37 54626.26 88888.00 2014-10-29 11:23:38.913 302 11190.16 50.36 54626.28 88888.00 2014-10-29 11:23:39.413 302 11190.19 50.35 54626.34 88888.00 2014-10-29 11:23:39.913 302 11190.24 50.41 54626.27 88888.00 2014-10-29 11:23:40.413 302 11190.27 50.44 54626.32 88888.00 2014-10-29 11:23:40.913 302 11190.36 50.45 54626.23 88888.00 2014-10-29 11:23:41.413 302 11190.46 50.43 54625.94 88888.00 2014-10-29 11:23:41.913 302 11190.52 50.41 54625.84 88888.00 2014-10-29 11:23:42.413 302 11190.60 50.41 54625.85 88888.00 2014-10-29 11:23:42.913 302 11190.68 50.41 54625.79 88888.00 2014-10-29 11:23:43.413 302 11190.85 50.42 54625.70 88888.00 2014-10-29 11:23:43.913 302 11191.05 50.42 54625.55 88888.00 2014-10-29 11:23:44.413 302 11191.13 50.40 54625.49 88888.00 2014-10-29 11:23:44.913 302 11191.20 50.35 54625.41 88888.00 2014-10-29 11:23:45.413 302 11191.26 50.32 54625.32 88888.00 2014-10-29 11:23:45.913 302 11191.35 50.29 54625.21 88888.00 2014-10-29 11:23:46.413 302 11191.46 50.24 54625.12 88888.00 2014-10-29 11:23:46.913 302 11191.56 50.25 54625.08 88888.00 2014-10-29 11:23:47.413 302 11191.61 50.27 54624.99 88888.00 2014-10-29 11:23:47.913 302 11191.71 50.17 54624.97 88888.00 2014-10-29 11:23:48.413 302 11191.81 50.14 54624.83 88888.00 2014-10-29 11:23:48.913 302 11191.78 50.17 54624.67 88888.00 2014-10-29 11:23:49.413 302 11191.82 50.19 54624.51 88888.00 2014-10-29 11:23:49.913 302 11191.92 50.18 54624.43 88888.00 2014-10-29 11:23:50.413 302 11191.98 50.14 54624.40 88888.00 2014-10-29 11:23:50.913 302 11192.00 50.15 54624.43 88888.00 2014-10-29 11:23:51.413 302 11191.94 50.14 54624.33 88888.00 2014-10-29 11:23:51.913 302 11191.93 50.09 54624.23 88888.00 2014-10-29 11:23:52.413 302 11191.96 50.05 54624.13 88888.00 2014-10-29 11:23:52.913 302 11191.98 49.94 54624.09 88888.00 2014-10-29 11:23:53.413 302 11191.97 49.89 54624.09 88888.00 2014-10-29 11:23:53.913 302 11191.97 49.84 54624.15 88888.00 2014-10-29 11:23:54.413 302 11192.05 49.83 54624.15 88888.00 2014-10-29 11:23:54.913 302 11192.10 49.82 54624.12 88888.00 2014-10-29 11:23:55.413 302 11192.13 49.81 54624.09 88888.00 2014-10-29 11:23:55.913 302 11192.19 49.73 54624.04 88888.00 2014-10-29 11:23:56.413 302 11192.30 49.63 54623.90 88888.00 2014-10-29 11:23:56.913 302 11192.39 49.59 54623.94 88888.00 2014-10-29 11:23:57.413 302 11192.44 49.56 54623.99 88888.00 2014-10-29 11:23:57.913 302 11192.56 49.56 54624.04 88888.00 2014-10-29 11:23:58.413 302 11192.71 49.58 54624.00 88888.00 2014-10-29 11:23:58.913 302 11192.81 49.51 54624.07 88888.00 2014-10-29 11:23:59.413 302 11192.94 49.46 54624.20 88888.00 2014-10-29 11:23:59.913 302 11193.08 49.47 54624.10 88888.00 2014-10-29 11:24:00.413 302 11193.14 49.49 54624.23 88888.00 2014-10-29 11:24:00.913 302 11193.22 49.52 54624.22 88888.00 2014-10-29 11:24:01.413 302 11193.33 49.59 54624.41 88888.00 2014-10-29 11:24:01.913 302 11193.43 49.63 54624.47 88888.00 2014-10-29 11:24:02.413 302 11193.54 49.68 54624.53 88888.00 2014-10-29 11:24:02.913 302 11193.66 49.73 54624.58 88888.00 2014-10-29 11:24:03.413 302 11193.75 49.77 54624.62 88888.00 2014-10-29 11:24:03.913 302 11193.86 49.82 54624.71 88888.00 2014-10-29 11:24:04.413 302 11193.96 49.90 54624.80 88888.00 2014-10-29 11:24:04.913 302 11194.13 49.94 54624.87 88888.00 2014-10-29 11:24:05.413 302 11194.34 50.02 54624.95 88888.00 2014-10-29 11:24:05.913 302 11194.51 50.03 54624.96 88888.00 2014-10-29 11:24:06.413 302 11194.65 49.98 54625.04 88888.00 2014-10-29 11:24:06.913 302 11194.87 49.97 54625.23 88888.00 2014-10-29 11:24:07.413 302 11194.98 49.95 54625.26 88888.00 2014-10-29 11:24:07.913 302 11195.18 49.91 54625.26 88888.00 2014-10-29 11:24:08.413 302 11195.36 49.90 54625.32 88888.00 2014-10-29 11:24:08.913 302 11195.54 49.93 54625.33 88888.00 2014-10-29 11:24:09.413 302 11195.63 49.93 54625.38 88888.00 2014-10-29 11:24:09.913 302 11195.71 49.94 54625.41 88888.00 2014-10-29 11:24:10.413 302 11195.84 49.97 54625.44 88888.00 2014-10-29 11:24:10.913 302 11195.97 50.02 54625.45 88888.00 2014-10-29 11:24:11.413 302 11196.11 50.05 54625.46 88888.00 2014-10-29 11:24:11.913 302 11196.21 50.11 54625.47 88888.00 2014-10-29 11:24:12.413 302 11196.28 50.18 54625.45 88888.00 2014-10-29 11:24:12.913 302 11196.20 50.19 54625.40 88888.00 2014-10-29 11:24:13.413 302 11196.15 50.20 54625.39 88888.00 2014-10-29 11:24:13.913 302 11196.22 50.28 54625.30 88888.00 2014-10-29 11:24:14.413 302 11196.49 50.35 54625.20 88888.00 2014-10-29 11:24:14.913 302 11196.62 50.35 54625.10 88888.00 2014-10-29 11:24:15.413 302 11196.65 50.40 54625.12 88888.00 2014-10-29 11:24:15.913 302 11196.69 50.37 54624.99 88888.00 2014-10-29 11:24:16.413 302 11196.73 50.37 54624.85 88888.00 2014-10-29 11:24:16.913 302 11196.73 50.41 54624.77 88888.00 2014-10-29 11:24:17.413 302 11196.84 50.41 54624.74 88888.00 2014-10-29 11:24:17.913 302 11196.81 50.41 54624.71 88888.00 2014-10-29 11:24:18.413 302 11196.83 50.41 54624.50 88888.00 2014-10-29 11:24:18.913 302 11196.90 50.37 54624.40 88888.00 2014-10-29 11:24:19.413 302 11197.07 50.36 54624.38 88888.00 2014-10-29 11:24:19.913 302 11197.15 50.28 54624.33 88888.00 2014-10-29 11:24:20.413 302 11197.22 50.20 54624.25 88888.00 2014-10-29 11:24:20.913 302 11197.35 50.09 54624.10 88888.00 2014-10-29 11:24:21.413 302 11197.42 50.00 54624.00 88888.00 2014-10-29 11:24:21.913 302 11197.46 49.86 54623.86 88888.00 2014-10-29 11:24:22.413 302 11197.51 49.76 54623.69 88888.00 2014-10-29 11:24:22.913 302 11197.66 49.63 54623.47 88888.00 2014-10-29 11:24:23.413 302 11197.77 49.48 54623.24 88888.00 2014-10-29 11:24:23.913 302 11197.90 49.31 54623.15 88888.00 2014-10-29 11:24:24.413 302 11198.03 49.06 54622.99 88888.00 2014-10-29 11:24:24.913 302 11198.14 48.85 54622.89 88888.00 2014-10-29 11:24:25.413 302 11198.29 48.64 54622.83 88888.00 2014-10-29 11:24:25.913 302 11198.46 48.41 54622.67 88888.00 2014-10-29 11:24:26.413 302 11198.58 48.21 54622.51 88888.00 2014-10-29 11:24:26.913 302 11198.66 48.04 54622.48 88888.00 2014-10-29 11:24:27.413 302 11198.73 47.87 54622.52 88888.00 2014-10-29 11:24:27.913 302 11198.87 47.72 54622.45 88888.00 2014-10-29 11:24:28.413 302 11198.94 47.53 54622.43 88888.00 2014-10-29 11:24:28.913 302 11199.00 47.37 54622.45 88888.00 2014-10-29 11:24:29.413 302 11199.15 47.22 54622.43 88888.00 2014-10-29 11:24:29.913 302 11199.20 47.01 54622.45 88888.00 2014-10-29 11:24:30.413 302 11199.33 46.86 54622.46 88888.00 2014-10-29 11:24:30.913 302 11199.45 46.77 54622.61 88888.00 2014-10-29 11:24:31.413 302 11199.54 46.65 54622.74 88888.00 2014-10-29 11:24:31.913 302 11199.67 46.54 54622.98 88888.00 2014-10-29 11:24:32.413 302 11199.73 46.42 54623.03 88888.00 2014-10-29 11:24:32.913 302 11199.83 46.35 54623.59 88888.00 2014-10-29 11:24:33.413 302 11199.89 46.26 54623.94 88888.00 2014-10-29 11:24:33.913 302 11200.03 46.17 54624.26 88888.00 2014-10-29 11:24:34.413 302 11200.08 46.14 54624.51 88888.00 2014-10-29 11:24:34.913 302 11200.14 46.11 54624.80 88888.00 2014-10-29 11:24:35.413 302 11200.18 46.10 54625.15 88888.00 2014-10-29 11:24:35.913 302 11200.20 46.10 54625.43 88888.00 2014-10-29 11:24:36.413 302 11200.35 46.06 54625.74 88888.00 2014-10-29 11:24:36.913 302 11200.44 46.09 54626.05 88888.00 2014-10-29 11:24:37.413 302 11200.51 46.10 54626.32 88888.00 2014-10-29 11:24:37.913 302 11200.57 46.18 54626.63 88888.00 2014-10-29 11:24:38.413 302 11200.69 46.22 54626.89 88888.00 2014-10-29 11:24:38.913 302 11200.81 46.22 54627.15 88888.00 2014-10-29 11:24:39.413 302 11200.81 46.22 54627.41 88888.00 2014-10-29 11:24:39.913 302 11200.82 46.25 54627.58 88888.00 2014-10-29 11:24:40.413 302 11200.80 46.30 54627.81 88888.00 2014-10-29 11:24:40.913 302 11200.86 46.35 54628.03 88888.00 2014-10-29 11:24:41.413 302 11200.88 46.37 54628.30 88888.00 2014-10-29 11:24:41.913 302 11200.83 46.40 54628.55 88888.00 2014-10-29 11:24:42.413 302 11200.86 46.50 54628.70 88888.00 2014-10-29 11:24:42.913 302 11200.92 46.55 54628.91 88888.00 2014-10-29 11:24:43.413 302 11200.96 46.60 54629.06 88888.00 2014-10-29 11:24:43.913 302 11201.02 46.61 54629.24 88888.00 2014-10-29 11:24:44.413 302 11201.04 46.61 54629.35 88888.00 2014-10-29 11:24:44.913 302 11201.07 46.53 54629.40 88888.00 2014-10-29 11:24:45.413 302 11201.13 46.52 54629.53 88888.00 2014-10-29 11:24:45.913 302 11201.24 46.52 54629.66 88888.00 2014-10-29 11:24:46.413 302 11201.32 46.47 54629.73 88888.00 2014-10-29 11:24:46.913 302 11201.33 46.38 54629.84 88888.00 2014-10-29 11:24:47.413 302 11201.30 46.37 54629.52 88888.00 2014-10-29 11:24:47.913 302 11201.38 46.37 54629.29 88888.00 2014-10-29 11:24:48.413 302 11201.35 46.38 54629.51 88888.00 2014-10-29 11:24:48.913 302 11201.38 46.43 54629.96 88888.00 2014-10-29 11:24:49.413 302 11201.35 46.45 54630.08 88888.00 2014-10-29 11:24:49.913 302 11201.41 46.44 54630.03 88888.00 2014-10-29 11:24:50.413 302 11201.44 46.47 54629.99 88888.00 2014-10-29 11:24:50.913 302 11201.32 46.47 54629.99 88888.00 2014-10-29 11:24:51.413 302 11201.27 46.53 54629.88 88888.00 2014-10-29 11:24:51.913 302 11201.22 46.59 54629.85 88888.00 2014-10-29 11:24:52.413 302 11201.16 46.69 54629.83 88888.00 2014-10-29 11:24:52.913 302 11201.11 46.76 54629.86 88888.00 2014-10-29 11:24:53.413 302 11201.04 46.80 54629.82 88888.00 2014-10-29 11:24:53.913 302 11200.97 46.84 54629.79 88888.00 2014-10-29 11:24:54.404 302 11200.92 46.86 54629.84 88888.00 2014-10-29 11:24:54.904 302 11200.85 46.94 54629.79 88888.00 2014-10-29 11:24:55.404 302 11200.82 46.95 54629.77 88888.00 2014-10-29 11:24:55.904 302 11200.81 46.93 54629.70 88888.00 2014-10-29 11:24:56.404 302 11200.78 46.93 54629.39 88888.00 2014-10-29 11:24:56.904 302 11200.71 46.93 54629.27 88888.00 2014-10-29 11:24:57.404 302 11200.65 46.86 54629.24 88888.00 2014-10-29 11:24:57.904 302 11200.65 46.81 54629.36 88888.00 2014-10-29 11:24:58.404 302 11200.59 46.77 54629.57 88888.00 2014-10-29 11:24:58.904 302 11200.54 46.76 54629.56 88888.00 2014-10-29 11:24:59.404 302 11200.43 46.67 54629.40 88888.00 2014-10-29 11:24:59.904 302 11200.49 46.62 54629.27 88888.00 2014-10-29 11:25:00.404 302 11200.48 46.54 54629.22 88888.00 2014-10-29 11:25:00.904 302 11200.46 46.52 54629.22 88888.00 2014-10-29 11:25:01.404 302 11200.39 46.45 54629.20 88888.00 2014-10-29 11:25:01.904 302 11200.29 46.34 54629.20 88888.00 2014-10-29 11:25:02.404 302 11200.23 46.29 54629.18 88888.00 2014-10-29 11:25:02.904 302 11200.15 46.22 54629.14 88888.00 2014-10-29 11:25:03.404 302 11200.10 46.20 54629.09 88888.00 2014-10-29 11:25:03.904 302 11200.10 46.19 54629.09 88888.00 2014-10-29 11:25:04.404 302 11200.03 46.18 54629.08 88888.00 2014-10-29 11:25:04.904 302 11199.93 46.17 54629.03 88888.00 2014-10-29 11:25:05.404 302 11199.92 46.14 54629.08 88888.00 2014-10-29 11:25:05.904 302 11199.86 46.13 54629.09 88888.00 2014-10-29 11:25:06.404 302 11199.83 46.11 54629.03 88888.00 2014-10-29 11:25:06.904 302 11199.96 46.13 54629.05 88888.00 2014-10-29 11:25:07.404 302 11200.02 46.19 54629.07 88888.00 2014-10-29 11:25:07.904 302 11199.98 46.23 54629.15 88888.00 2014-10-29 11:25:08.404 302 11200.08 46.28 54629.17 88888.00 2014-10-29 11:25:08.904 302 11200.13 46.36 54629.20 88888.00 2014-10-29 11:25:09.404 302 11200.26 46.40 54629.24 88888.00 2014-10-29 11:25:09.904 302 11200.34 46.44 54629.35 88888.00 2014-10-29 11:25:10.404 302 11200.51 46.40 54629.48 88888.00 2014-10-29 11:25:10.904 302 11200.61 46.39 54629.57 88888.00 2014-10-29 11:25:11.404 302 11200.66 46.44 54629.77 88888.00 2014-10-29 11:25:11.904 302 11200.66 46.45 54630.01 88888.00 2014-10-29 11:25:12.404 302 11200.71 46.50 54630.15 88888.00 2014-10-29 11:25:12.904 302 11200.76 46.59 54630.40 88888.00 2014-10-29 11:25:13.404 302 11200.76 46.67 54630.65 88888.00 2014-10-29 11:25:13.904 302 11200.75 46.71 54630.75 88888.00 2014-10-29 11:25:14.404 302 11200.71 46.84 54630.94 88888.00 2014-10-29 11:25:14.904 302 11200.66 46.99 54631.09 88888.00 2014-10-29 11:25:15.404 302 11200.71 47.18 54631.34 88888.00 2014-10-29 11:25:15.904 302 11200.72 47.25 54631.61 88888.00 2014-10-29 11:25:16.404 302 11200.73 47.37 54631.81 88888.00 2014-10-29 11:25:16.904 302 11200.73 47.53 54631.98 88888.00 2014-10-29 11:25:17.404 302 11200.69 47.72 54632.11 88888.00 2014-10-29 11:25:17.904 302 11200.61 47.83 54632.36 88888.00 2014-10-29 11:25:18.404 302 11200.60 48.00 54632.48 88888.00 2014-10-29 11:25:18.904 302 11200.62 48.16 54632.65 88888.00 2014-10-29 11:25:19.404 302 11200.62 48.24 54632.80 88888.00 2014-10-29 11:25:19.904 302 11200.65 48.37 54632.98 88888.00 2014-10-29 11:25:20.404 302 11200.62 48.49 54633.06 88888.00 2014-10-29 11:25:20.904 302 11200.66 48.63 54633.29 88888.00 2014-10-29 11:25:21.404 302 11200.72 48.73 54633.34 88888.00 2014-10-29 11:25:21.904 302 11200.75 48.74 54633.43 88888.00 2014-10-29 11:25:22.404 302 11200.78 48.74 54633.45 88888.00 2014-10-29 11:25:22.904 302 11200.83 48.77 54633.54 88888.00 2014-10-29 11:25:23.404 302 11200.93 48.77 54633.60 88888.00 2014-10-29 11:25:23.904 302 11200.96 48.74 54633.71 88888.00 2014-10-29 11:25:24.404 302 11201.01 48.70 54633.79 88888.00 2014-10-29 11:25:24.904 302 11201.03 48.65 54633.83 88888.00 2014-10-29 11:25:25.404 302 11201.02 48.63 54633.91 88888.00 2014-10-29 11:25:25.904 302 11201.04 48.63 54633.87 88888.00 2014-10-29 11:25:26.404 302 11201.08 48.60 54633.94 88888.00 2014-10-29 11:25:26.904 302 11201.04 48.59 54633.90 88888.00 2014-10-29 11:25:27.404 302 11201.07 48.57 54633.53 88888.00 2014-10-29 11:25:27.904 302 11201.07 48.55 54633.48 88888.00 2014-10-29 11:25:28.404 302 11201.01 48.50 54633.53 88888.00 2014-10-29 11:25:28.904 302 11200.90 48.45 54633.61 88888.00 2014-10-29 11:25:29.404 302 11200.87 48.42 54633.65 88888.00 2014-10-29 11:25:29.904 302 11200.75 48.37 54633.64 88888.00 2014-10-29 11:25:30.404 302 11200.62 48.30 54633.91 88888.00 2014-10-29 11:25:30.904 302 11200.54 48.26 54634.07 88888.00 2014-10-29 11:25:31.404 302 11200.59 48.25 54634.04 88888.00 2014-10-29 11:25:31.904 302 11200.55 48.17 54634.03 88888.00 2014-10-29 11:25:32.404 302 11200.54 48.12 54634.03 88888.00 2014-10-29 11:25:32.904 302 11200.54 48.05 54633.95 88888.00 2014-10-29 11:25:33.404 302 11200.56 47.94 54633.90 88888.00 2014-10-29 11:25:33.904 302 11200.57 47.82 54633.85 88888.00 2014-10-29 11:25:34.404 302 11200.55 47.70 54633.77 88888.00 2014-10-29 11:25:34.904 302 11200.64 47.58 54633.71 88888.00 2014-10-29 11:25:35.404 302 11200.73 47.48 54633.65 88888.00 2014-10-29 11:25:35.904 302 11200.73 47.32 54633.66 88888.00 2014-10-29 11:25:36.404 302 11200.67 47.19 54633.64 88888.00 2014-10-29 11:25:36.904 302 11200.67 47.04 54633.60 88888.00 2014-10-29 11:25:37.404 302 11200.65 46.94 54633.55 88888.00 2014-10-29 11:25:37.904 302 11200.71 46.81 54633.57 88888.00 2014-10-29 11:25:38.404 302 11200.65 46.71 54633.59 88888.00 2014-10-29 11:25:38.904 302 11200.57 46.67 54633.59 88888.00 2014-10-29 11:25:39.404 302 11200.56 46.65 54633.69 88888.00 2014-10-29 11:25:39.904 302 11200.50 46.59 54633.70 88888.00 2014-10-29 11:25:40.404 302 11200.44 46.51 54633.70 88888.00 2014-10-29 11:25:40.904 302 11200.44 46.48 54633.64 88888.00 2014-10-29 11:25:41.404 302 11200.44 46.47 54633.73 88888.00 2014-10-29 11:25:41.904 302 11200.43 46.48 54633.86 88888.00 2014-10-29 11:25:42.404 302 11200.35 46.44 54633.91 88888.00 2014-10-29 11:25:42.904 302 11200.30 46.43 54634.01 88888.00 2014-10-29 11:25:43.404 302 11200.28 46.39 54634.08 88888.00 2014-10-29 11:25:43.904 302 11200.23 46.42 54634.10 88888.00 2014-10-29 11:25:44.404 302 11200.24 46.38 54634.24 88888.00 2014-10-29 11:25:44.904 302 11200.24 46.36 54634.23 88888.00 2014-10-29 11:25:45.404 302 11200.25 46.35 54634.27 88888.00 2014-10-29 11:25:45.904 302 11200.18 46.35 54634.35 88888.00 2014-10-29 11:25:46.404 302 11200.18 46.42 54634.43 88888.00 2014-10-29 11:25:46.904 302 11200.19 46.42 54634.56 88888.00 2014-10-29 11:25:47.404 302 11200.22 46.40 54634.76 88888.00 2014-10-29 11:25:47.904 302 11200.29 46.47 54634.83 88888.00 2014-10-29 11:25:48.404 302 11200.25 46.52 54634.91 88888.00 2014-10-29 11:25:48.904 302 11200.26 46.56 54635.01 88888.00 2014-10-29 11:25:49.404 302 11200.33 46.53 54635.03 88888.00 2014-10-29 11:25:49.904 302 11200.36 46.51 54635.15 88888.00 2014-10-29 11:25:50.404 302 11200.49 46.51 54635.33 88888.00 2014-10-29 11:25:50.904 302 11200.50 46.54 54635.45 88888.00 2014-10-29 11:25:51.404 302 11200.50 46.60 54635.57 88888.00 2014-10-29 11:25:51.904 302 11200.56 46.64 54635.64 88888.00 2014-10-29 11:25:52.404 302 11200.56 46.68 54635.87 88888.00 2014-10-29 11:25:52.904 302 11200.56 46.73 54636.01 88888.00 2014-10-29 11:25:53.404 302 11200.57 46.80 54635.97 88888.00 2014-10-29 11:25:53.904 302 11200.57 46.85 54636.09 88888.00 2014-10-29 11:25:54.404 302 11200.57 46.93 54636.28 88888.00 2014-10-29 11:25:54.904 302 11200.52 47.03 54636.35 88888.00 2014-10-29 11:25:55.404 302 11200.52 47.07 54636.43 88888.00 2014-10-29 11:25:55.904 302 11200.50 47.12 54636.50 88888.00 2014-10-29 11:25:56.404 302 11200.51 47.18 54636.54 88888.00 2014-10-29 11:25:56.904 302 11200.50 47.21 54636.62 88888.00 2014-10-29 11:25:57.404 302 11200.49 47.23 54636.77 88888.00 2014-10-29 11:25:57.904 302 11200.51 47.23 54636.79 88888.00 2014-10-29 11:25:58.404 302 11200.51 47.24 54636.87 88888.00 2014-10-29 11:25:58.904 302 11200.51 47.30 54636.96 88888.00 2014-10-29 11:25:59.404 302 11200.52 47.41 54636.97 88888.00 2014-10-29 11:25:59.904 302 11200.48 47.41 54636.95 88888.00 2014-10-29 11:26:00.404 302 11200.40 47.39 54636.90 88888.00 2014-10-29 11:26:00.904 302 11200.40 47.41 54636.92 88888.00 2014-10-29 11:26:01.404 302 11200.50 47.40 54636.84 88888.00 2014-10-29 11:26:01.904 302 11200.52 47.36 54636.87 88888.00 2014-10-29 11:26:02.404 302 11200.45 47.30 54637.27 88888.00 2014-10-29 11:26:02.904 302 11200.35 47.31 54636.99 88888.00 2014-10-29 11:26:03.404 302 11200.39 47.31 54636.67 88888.00 2014-10-29 11:26:03.904 302 11200.34 47.28 54636.59 88888.00 2014-10-29 11:26:04.404 302 11200.28 47.27 54636.58 88888.00 2014-10-29 11:26:04.904 302 11200.22 47.23 54636.59 88888.00 2014-10-29 11:26:05.404 302 11200.19 47.19 54636.51 88888.00 2014-10-29 11:26:05.904 302 11200.14 47.13 54636.35 88888.00 2014-10-29 11:26:06.404 302 11200.08 47.06 54636.28 88888.00 2014-10-29 11:26:06.904 302 11200.01 47.03 54636.19 88888.00 2014-10-29 11:26:07.404 302 11200.01 47.01 54636.19 88888.00 2014-10-29 11:26:07.904 302 11199.89 46.97 54636.16 88888.00 2014-10-29 11:26:08.404 302 11199.88 46.89 54636.10 88888.00 2014-10-29 11:26:08.904 302 11199.92 46.81 54636.07 88888.00 2014-10-29 11:26:09.404 302 11199.91 46.72 54636.03 88888.00 2014-10-29 11:26:09.904 302 11199.87 46.64 54635.98 88888.00 2014-10-29 11:26:10.404 302 11199.86 46.57 54635.96 88888.00 2014-10-29 11:26:10.904 302 11199.87 46.50 54635.93 88888.00 2014-10-29 11:26:11.404 302 11199.81 46.46 54635.91 88888.00 2014-10-29 11:26:11.904 302 11199.82 46.43 54635.91 88888.00 2014-10-29 11:26:12.404 302 11199.82 46.37 54635.88 88888.00 2014-10-29 11:26:12.904 302 11199.70 46.35 54635.98 88888.00 2014-10-29 11:26:13.404 302 11199.70 46.31 54636.17 88888.00 2014-10-29 11:26:13.904 302 11199.67 46.27 54636.16 88888.00 2014-10-29 11:26:14.404 302 11199.62 46.26 54636.23 88888.00 2014-10-29 11:26:14.904 302 11199.60 46.25 54636.34 88888.00 2014-10-29 11:26:15.404 302 11199.55 46.29 54636.40 88888.00 2014-10-29 11:26:15.904 302 11199.50 46.28 54636.52 88888.00 2014-10-29 11:26:16.404 302 11199.50 46.28 54636.69 88888.00 2014-10-29 11:26:16.904 302 11199.50 46.30 54636.75 88888.00 2014-10-29 11:26:17.404 302 11199.40 46.35 54636.81 88888.00 2014-10-29 11:26:17.904 302 11199.30 46.44 54636.89 88888.00 2014-10-29 11:26:18.404 302 11199.29 46.50 54636.85 88888.00 2014-10-29 11:26:18.904 302 11199.29 46.60 54636.85 88888.00 2014-10-29 11:26:19.404 302 11199.26 46.72 54636.97 88888.00 2014-10-29 11:26:19.904 302 11199.25 46.80 54637.16 88888.00 2014-10-29 11:26:20.404 302 11199.23 46.82 54637.30 88888.00 2014-10-29 11:26:20.904 302 11199.14 46.94 54637.33 88888.00 2014-10-29 11:26:21.404 302 11199.10 47.05 54637.41 88888.00 2014-10-29 11:26:21.904 302 11199.07 47.19 54637.57 88888.00 2014-10-29 11:26:22.404 302 11199.03 47.33 54637.61 88888.00 2014-10-29 11:26:22.904 302 11199.00 47.43 54637.71 88888.00 2014-10-29 11:26:23.404 302 11198.99 47.56 54637.77 88888.00 2014-10-29 11:26:23.904 302 11198.92 47.71 54637.95 88888.00 2014-10-29 11:26:24.404 302 11198.82 47.83 54638.19 88888.00 2014-10-29 11:26:24.904 302 11198.77 47.97 54638.26 88888.00 2014-10-29 11:26:25.404 302 11198.73 48.05 54638.29 88888.00 2014-10-29 11:26:25.904 302 11198.63 48.11 54638.35 88888.00 2014-10-29 11:26:26.404 302 11198.57 48.23 54638.40 88888.00 2014-10-29 11:26:26.904 302 11198.61 48.37 54638.34 88888.00 2014-10-29 11:26:27.404 302 11198.52 48.46 54638.33 88888.00 2014-10-29 11:26:27.904 302 11198.47 48.56 54638.42 88888.00 2014-10-29 11:26:28.404 302 11198.52 48.64 54638.36 88888.00 2014-10-29 11:26:28.904 302 11198.48 48.66 54638.33 88888.00 2014-10-29 11:26:29.404 302 11198.45 48.73 54638.38 88888.00 2014-10-29 11:26:29.904 302 11198.46 48.82 54638.39 88888.00 2014-10-29 11:26:30.404 302 11198.43 48.81 54638.37 88888.00 2014-10-29 11:26:30.904 302 11198.40 48.88 54638.34 88888.00 2014-10-29 11:26:31.404 302 11198.37 48.99 54638.36 88888.00 2014-10-29 11:26:31.904 302 11198.30 49.06 54638.70 88888.00 2014-10-29 11:26:32.404 302 11198.25 49.10 54638.71 88888.00 2014-10-29 11:26:32.904 302 11198.19 49.14 54638.61 88888.00 2014-10-29 11:26:33.404 302 11198.20 49.22 54638.48 88888.00 2014-10-29 11:26:33.904 302 11198.21 49.30 54638.27 88888.00 2014-10-29 11:26:34.404 302 11198.25 49.36 54637.87 88888.00 2014-10-29 11:26:34.904 302 11198.18 49.39 54637.81 88888.00 2014-10-29 11:26:35.404 302 11198.20 49.40 54637.74 88888.00 2014-10-29 11:26:35.904 302 11198.14 49.44 54637.73 88888.00 2014-10-29 11:26:36.404 302 11198.16 49.44 54637.73 88888.00 2014-10-29 11:26:36.904 302 11198.14 49.51 54637.73 88888.00 2014-10-29 11:26:37.404 302 11198.13 49.55 54637.66 88888.00 2014-10-29 11:26:37.904 302 11198.03 49.56 54637.64 88888.00 2014-10-29 11:26:38.404 302 11197.98 49.53 54637.57 88888.00 2014-10-29 11:26:38.904 302 11198.03 49.60 54637.42 88888.00 2014-10-29 11:26:39.404 302 11198.05 49.65 54637.33 88888.00 2014-10-29 11:26:39.904 302 11198.04 49.69 54637.30 88888.00 2014-10-29 11:26:40.404 302 11198.01 49.71 54637.23 88888.00 2014-10-29 11:26:40.904 302 11198.01 49.74 54637.21 88888.00 2014-10-29 11:26:41.404 302 11197.98 49.81 54637.12 88888.00 2014-10-29 11:26:41.904 302 11198.00 49.81 54637.07 88888.00 2014-10-29 11:26:42.404 302 11197.98 49.83 54637.04 88888.00 2014-10-29 11:26:42.904 302 11197.98 49.83 54637.05 88888.00 2014-10-29 11:26:43.404 302 11197.98 49.85 54637.06 88888.00 2014-10-29 11:26:43.904 302 11197.88 49.93 54637.07 88888.00 2014-10-29 11:26:44.404 302 11197.88 49.95 54637.13 88888.00 2014-10-29 11:26:44.904 302 11197.83 49.99 54637.10 88888.00 2014-10-29 11:26:45.404 302 11197.85 50.07 54637.13 88888.00 2014-10-29 11:26:45.904 302 11197.85 50.14 54637.14 88888.00 2014-10-29 11:26:46.404 302 11197.80 50.18 54637.14 88888.00 2014-10-29 11:26:46.904 302 11197.72 50.25 54637.15 88888.00 2014-10-29 11:26:47.404 302 11197.62 50.36 54637.30 88888.00 2014-10-29 11:26:47.904 302 11197.58 50.51 54637.36 88888.00 2014-10-29 11:26:48.404 302 11197.57 50.65 54637.39 88888.00 2014-10-29 11:26:48.904 302 11197.56 50.73 54637.39 88888.00 2014-10-29 11:26:49.404 302 11197.52 50.86 54637.45 88888.00 2014-10-29 11:26:49.904 302 11197.42 51.01 54637.42 88888.00 2014-10-29 11:26:50.404 302 11197.41 51.17 54637.49 88888.00 2014-10-29 11:26:50.904 302 11197.27 51.32 54637.50 88888.00 2014-10-29 11:26:51.404 302 11197.27 51.44 54637.54 88888.00 2014-10-29 11:26:51.904 302 11197.26 51.60 54637.60 88888.00 2014-10-29 11:26:52.404 302 11197.16 51.74 54637.69 88888.00 2014-10-29 11:26:52.904 302 11197.14 51.88 54637.76 88888.00 2014-10-29 11:26:53.404 302 11197.03 52.03 54637.80 88888.00 2014-10-29 11:26:53.904 302 11196.94 52.19 54637.86 88888.00 2014-10-29 11:26:54.404 302 11196.88 52.29 54637.77 88888.00 2014-10-29 11:26:54.904 302 11196.85 52.44 54637.68 88888.00 2014-10-29 11:26:55.404 302 11196.83 52.54 54637.67 88888.00 2014-10-29 11:26:55.904 302 11196.74 52.62 54637.66 88888.00 2014-10-29 11:26:56.404 302 11196.74 52.77 54637.65 88888.00 2014-10-29 11:26:56.904 302 11196.63 52.84 54637.67 88888.00 2014-10-29 11:26:57.404 302 11196.52 52.94 54637.64 88888.00 2014-10-29 11:26:57.904 302 11196.37 53.05 54637.63 88888.00 2014-10-29 11:26:58.404 302 11196.25 53.11 54637.59 88888.00 2014-10-29 11:26:58.904 302 11196.16 53.22 54637.60 88888.00 2014-10-29 11:26:59.404 302 11196.01 53.32 54637.56 88888.00 2014-10-29 11:26:59.904 302 11195.91 53.40 54637.57 88888.00 2014-10-29 11:27:00.404 302 11195.81 53.48 54637.58 88888.00 2014-10-29 11:27:00.904 302 11195.76 53.53 54637.61 88888.00 2014-10-29 11:27:01.404 302 11195.70 53.56 54637.63 88888.00 2014-10-29 11:27:01.904 302 11195.66 53.62 54637.55 88888.00 2014-10-29 11:27:02.404 302 11195.59 53.71 54637.48 88888.00 2014-10-29 11:27:02.904 302 11195.50 53.74 54637.45 88888.00 2014-10-29 11:27:03.404 302 11195.47 53.79 54637.43 88888.00 2014-10-29 11:27:03.904 302 11195.48 53.81 54637.33 88888.00 2014-10-29 11:27:04.404 302 11195.50 53.87 54637.25 88888.00 2014-10-29 11:27:04.904 302 11195.49 53.91 54637.14 88888.00 2014-10-29 11:27:05.404 302 11195.47 53.95 54637.03 88888.00 2014-10-29 11:27:05.904 302 11195.47 53.98 54637.02 88888.00 2014-10-29 11:27:06.404 302 11195.47 54.00 54637.01 88888.00 2014-10-29 11:27:06.904 302 11195.48 54.04 54636.86 88888.00 2014-10-29 11:27:07.404 302 11195.41 54.05 54636.69 88888.00 2014-10-29 11:27:07.904 302 11195.33 54.02 54636.69 88888.00 2014-10-29 11:27:08.404 302 11195.33 53.99 54636.63 88888.00 2014-10-29 11:27:08.904 302 11195.31 54.04 54636.53 88888.00 2014-10-29 11:27:09.404 302 11195.31 54.04 54636.42 88888.00 2014-10-29 11:27:09.904 302 11195.32 54.04 54636.31 88888.00 2014-10-29 11:27:10.404 302 11195.36 54.09 54636.24 88888.00 2014-10-29 11:27:10.904 302 11195.31 54.14 54636.10 88888.00 2014-10-29 11:27:11.404 302 11195.33 54.12 54636.05 88888.00 2014-10-29 11:27:11.904 302 11195.39 54.09 54636.06 88888.00 2014-10-29 11:27:12.404 302 11195.41 54.12 54636.08 88888.00 2014-10-29 11:27:12.904 302 11195.39 54.17 54636.07 88888.00 2014-10-29 11:27:13.404 302 11195.39 54.19 54636.00 88888.00 2014-10-29 11:27:13.904 302 11195.34 54.22 54635.93 88888.00 2014-10-29 11:27:14.404 302 11195.42 54.25 54635.79 88888.00 2014-10-29 11:27:14.904 302 11195.37 54.30 54635.71 88888.00 2014-10-29 11:27:15.404 302 11195.38 54.44 54635.66 88888.00 2014-10-29 11:27:15.904 302 11195.33 54.49 54635.74 88888.00 2014-10-29 11:27:16.404 302 11195.31 54.58 54635.74 88888.00 2014-10-29 11:27:16.904 302 11195.38 54.67 54635.80 88888.00 2014-10-29 11:27:17.404 302 11195.31 54.74 54635.71 88888.00 2014-10-29 11:27:17.904 302 11195.27 54.90 54635.73 88888.00 2014-10-29 11:27:18.404 302 11195.27 54.96 54635.73 88888.00 2014-10-29 11:27:18.904 302 11195.31 55.02 54635.66 88888.00 2014-10-29 11:27:19.404 302 11195.23 55.07 54635.63 88888.00 2014-10-29 11:27:19.904 302 11195.22 55.14 54635.61 88888.00 2014-10-29 11:27:20.404 302 11195.20 55.21 54635.52 88888.00 2014-10-29 11:27:20.904 302 11195.10 55.33 54635.43 88888.00 2014-10-29 11:27:21.404 302 11195.08 55.47 54635.15 88888.00 2014-10-29 11:27:21.904 302 11195.06 55.59 54635.33 88888.00 2014-10-29 11:27:22.404 302 11194.96 55.69 54635.45 88888.00 2014-10-29 11:27:22.904 302 11194.95 55.81 54635.47 88888.00 2014-10-29 11:27:23.404 302 11194.89 55.90 54635.48 88888.00 2014-10-29 11:27:23.904 302 11194.75 55.97 54635.84 88888.00 2014-10-29 11:27:24.404 302 11194.64 56.03 54635.78 88888.00 2014-10-29 11:27:24.904 302 11194.64 56.08 54635.40 88888.00 2014-10-29 11:27:25.404 302 11194.66 56.13 54635.37 88888.00 2014-10-29 11:27:25.904 302 11194.45 56.15 54635.47 88888.00 2014-10-29 11:27:26.404 302 11194.39 56.26 54635.40 88888.00 2014-10-29 11:27:26.904 302 11194.34 56.35 54635.37 88888.00 2014-10-29 11:27:27.404 302 11194.22 56.39 54635.33 88888.00 2014-10-29 11:27:27.904 302 11194.11 56.43 54635.26 88888.00 2014-10-29 11:27:28.404 302 11194.05 56.48 54635.50 88888.00 2014-10-29 11:27:28.904 302 11194.01 56.53 54635.72 88888.00 2014-10-29 11:27:29.404 302 11193.93 56.56 54635.58 88888.00 2014-10-29 11:27:29.904 302 11193.85 56.59 54635.40 88888.00 2014-10-29 11:27:30.404 302 11193.74 56.62 54635.18 88888.00 2014-10-29 11:27:30.904 302 11193.77 56.66 54634.71 88888.00 2014-10-29 11:27:31.404 302 11193.74 56.69 54634.68 88888.00 2014-10-29 11:27:31.904 302 11193.70 56.68 54634.68 88888.00 2014-10-29 11:27:32.404 302 11193.62 56.67 54634.58 88888.00 2014-10-29 11:27:32.904 302 11193.59 56.72 54634.50 88888.00 2014-10-29 11:27:33.404 302 11193.49 56.73 54634.49 88888.00 2014-10-29 11:27:33.904 302 11193.41 56.69 54634.44 88888.00 2014-10-29 11:27:34.404 302 11193.41 56.66 54634.34 88888.00 2014-10-29 11:27:34.904 302 11193.32 56.67 54634.26 88888.00 2014-10-29 11:27:35.404 302 11193.23 56.68 54634.26 88888.00 2014-10-29 11:27:35.904 302 11193.24 56.68 54634.24 88888.00 2014-10-29 11:27:36.404 302 11193.19 56.70 54634.16 88888.00 2014-10-29 11:27:36.904 302 11193.07 56.74 54634.18 88888.00 2014-10-29 11:27:37.404 302 11193.04 56.78 54634.16 88888.00 2014-10-29 11:27:37.904 302 11193.03 56.78 54634.09 88888.00 2014-10-29 11:27:38.404 302 11193.02 56.85 54634.09 88888.00 2014-10-29 11:27:38.904 302 11192.98 56.91 54634.03 88888.00 2014-10-29 11:27:39.404 302 11192.97 56.95 54634.04 88888.00 2014-10-29 11:27:39.904 302 11192.97 57.02 54634.08 88888.00 2014-10-29 11:27:40.404 302 11192.88 57.09 54634.04 88888.00 2014-10-29 11:27:40.904 302 11192.85 57.23 54634.01 88888.00 2014-10-29 11:27:41.404 302 11192.85 57.30 54634.01 88888.00 2014-10-29 11:27:41.904 302 11192.87 57.33 54634.04 88888.00 2014-10-29 11:27:42.404 302 11192.91 57.40 54634.01 88888.00 2014-10-29 11:27:42.904 302 11192.83 57.49 54633.94 88888.00 2014-10-29 11:27:43.404 302 11192.82 57.58 54633.95 88888.00 2014-10-29 11:27:43.904 302 11192.85 57.72 54633.94 88888.00 2014-10-29 11:27:44.404 302 11192.80 57.82 54633.89 88888.00 2014-10-29 11:27:44.904 302 11192.78 57.88 54633.85 88888.00 2014-10-29 11:27:45.404 302 11192.76 57.94 54633.75 88888.00 2014-10-29 11:27:45.904 302 11192.76 58.03 54633.62 88888.00 2014-10-29 11:27:46.404 302 11192.80 58.13 54633.51 88888.00 2014-10-29 11:27:46.904 302 11192.75 58.22 54633.51 88888.00 2014-10-29 11:27:47.404 302 11192.71 58.33 54633.50 88888.00 2014-10-29 11:27:47.904 302 11192.59 58.41 54633.40 88888.00 2014-10-29 11:27:48.404 302 11192.54 58.44 54633.36 88888.00 2014-10-29 11:27:48.904 302 11192.57 58.55 54633.27 88888.00 2014-10-29 11:27:49.404 302 11192.52 58.62 54633.26 88888.00 2014-10-29 11:27:49.904 302 11192.50 58.65 54633.00 88888.00 2014-10-29 11:27:50.404 302 11192.44 58.73 54632.91 88888.00 2014-10-29 11:27:50.904 302 11192.55 58.82 54632.83 88888.00 2014-10-29 11:27:51.404 302 11192.54 58.92 54632.76 88888.00 2014-10-29 11:27:51.904 302 11192.39 58.97 54632.63 88888.00 2014-10-29 11:27:52.404 302 11192.35 59.05 54632.42 88888.00 2014-10-29 11:27:52.904 302 11192.30 59.15 54632.28 88888.00 2014-10-29 11:27:53.404 302 11192.24 59.26 54632.17 88888.00 2014-10-29 11:27:53.904 302 11192.21 59.31 54632.12 88888.00 2014-10-29 11:27:54.404 302 11192.15 59.36 54631.95 88888.00 2014-10-29 11:27:54.904 302 11192.08 59.46 54631.81 88888.00 2014-10-29 11:27:55.404 302 11192.04 59.53 54631.68 88888.00 2014-10-29 11:27:55.904 302 11192.00 59.60 54631.50 88888.00 2014-10-29 11:27:56.404 302 11191.97 59.58 54631.35 88888.00 2014-10-29 11:27:56.904 302 11191.87 59.62 54631.29 88888.00 2014-10-29 11:27:57.404 302 11191.86 59.64 54631.16 88888.00 2014-10-29 11:27:57.904 302 11191.86 59.64 54630.97 88888.00 2014-10-29 11:27:58.404 302 11191.83 59.68 54630.75 88888.00 2014-10-29 11:27:58.904 302 11191.84 59.70 54630.50 88888.00 2014-10-29 11:27:59.404 302 11191.88 59.66 54630.29 88888.00 2014-10-29 11:27:59.904 302 11191.88 59.63 54630.17 88888.00 2014-10-29 11:28:00.404 302 11191.89 59.65 54629.84 88888.00 2014-10-29 11:28:00.904 302 11191.89 59.64 54629.59 88888.00 2014-10-29 11:28:01.404 302 11191.93 59.60 54629.31 88888.00 2014-10-29 11:28:01.904 302 11192.03 59.57 54629.29 88888.00 2014-10-29 11:28:02.404 302 11192.05 59.48 54629.15 88888.00 2014-10-29 11:28:02.904 302 11192.13 59.39 54628.92 88888.00 2014-10-29 11:28:03.404 302 11192.28 59.32 54628.72 88888.00 2014-10-29 11:28:03.904 302 11192.33 59.34 54628.56 88888.00 2014-10-29 11:28:04.404 302 11192.44 59.32 54628.45 88888.00 2014-10-29 11:28:04.904 302 11192.57 59.30 54628.29 88888.00 2014-10-29 11:28:05.404 302 11192.66 59.35 54628.21 88888.00 2014-10-29 11:28:05.904 302 11192.73 59.40 54628.12 88888.00 2014-10-29 11:28:06.404 302 11192.85 59.46 54628.04 88888.00 2014-10-29 11:28:06.904 302 11192.85 59.53 54627.91 88888.00 2014-10-29 11:28:07.404 302 11192.82 59.57 54627.83 88888.00 2014-10-29 11:28:07.904 302 11192.80 59.66 54627.82 88888.00 2014-10-29 11:28:08.404 302 11192.73 59.74 54627.81 88888.00 2014-10-29 11:28:08.904 302 11192.71 59.81 54627.75 88888.00 2014-10-29 11:28:09.404 302 11192.73 59.91 54627.71 88888.00 2014-10-29 11:28:09.904 302 11192.66 59.93 54627.77 88888.00 2014-10-29 11:28:10.404 302 11192.62 59.99 54627.71 88888.00 2014-10-29 11:28:10.904 302 11192.54 60.13 54627.56 88888.00 2014-10-29 11:28:11.404 302 11192.46 60.21 54627.49 88888.00 2014-10-29 11:28:11.904 302 11192.44 60.25 54627.54 88888.00 2014-10-29 11:28:12.404 302 11192.35 60.34 54627.63 88888.00 2014-10-29 11:28:12.904 302 11192.29 60.42 54627.61 88888.00 2014-10-29 11:28:13.404 302 11192.29 60.51 54627.67 88888.00 2014-10-29 11:28:13.904 302 11192.19 60.65 54627.68 88888.00 2014-10-29 11:28:14.405 302 11192.10 60.69 54627.68 88888.00 2014-10-29 11:28:14.905 302 11192.05 60.82 54627.67 88888.00 2014-10-29 11:28:15.405 302 11192.05 60.91 54627.80 88888.00 2014-10-29 11:28:15.905 302 11192.02 61.01 54627.77 88888.00 2014-10-29 11:28:16.405 302 11191.93 61.07 54627.76 88888.00 2014-10-29 11:28:16.905 302 11191.94 61.15 54627.78 88888.00 2014-10-29 11:28:17.405 302 11191.99 61.23 54627.81 88888.00 2014-10-29 11:28:17.905 302 11191.88 61.34 54627.76 88888.00 2014-10-29 11:28:18.405 302 11191.86 61.42 54627.60 88888.00 2014-10-29 11:28:18.905 302 11191.86 61.51 54627.49 88888.00 2014-10-29 11:28:19.405 302 11191.93 61.62 54627.46 88888.00 2014-10-29 11:28:19.905 302 11191.92 61.73 54627.41 88888.00 2014-10-29 11:28:20.405 302 11191.86 61.77 54627.36 88888.00 2014-10-29 11:28:20.905 302 11191.96 61.86 54627.33 88888.00 2014-10-29 11:28:21.405 302 11191.99 61.94 54627.30 88888.00 2014-10-29 11:28:21.905 302 11191.96 62.05 54627.20 88888.00 2014-10-29 11:28:22.405 302 11192.00 62.14 54627.12 88888.00 2014-10-29 11:28:22.905 302 11192.03 62.21 54626.99 88888.00 2014-10-29 11:28:23.405 302 11192.07 62.19 54626.92 88888.00 2014-10-29 11:28:23.905 302 11192.12 62.24 54626.85 88888.00 2014-10-29 11:28:24.405 302 11192.17 62.33 54626.73 88888.00 2014-10-29 11:28:24.905 302 11192.20 62.40 54626.61 88888.00 2014-10-29 11:28:25.405 302 11192.21 62.43 54626.45 88888.00 2014-10-29 11:28:25.905 302 11192.25 62.48 54626.37 88888.00 2014-10-29 11:28:26.405 302 11192.36 62.52 54626.27 88888.00 2014-10-29 11:28:26.905 302 11192.40 62.57 54626.18 88888.00 2014-10-29 11:28:27.405 302 11192.44 62.61 54626.10 88888.00 2014-10-29 11:28:27.905 302 11192.60 62.62 54625.96 88888.00 2014-10-29 11:28:28.405 302 11192.68 62.65 54625.91 88888.00 2014-10-29 11:28:28.905 302 11192.77 62.65 54625.73 88888.00 2014-10-29 11:28:29.405 302 11192.87 62.70 54625.62 88888.00 2014-10-29 11:28:29.905 302 11192.96 62.73 54625.50 88888.00 2014-10-29 11:28:30.405 302 11193.02 62.74 54625.30 88888.00 2014-10-29 11:28:30.905 302 11193.20 62.77 54625.28 88888.00 2014-10-29 11:28:31.405 302 11193.25 62.83 54625.20 88888.00 2014-10-29 11:28:31.905 302 11193.35 62.84 54625.12 88888.00 2014-10-29 11:28:32.405 302 11193.39 62.85 54624.96 88888.00 2014-10-29 11:28:32.905 302 11193.50 62.82 54624.73 88888.00 2014-10-29 11:28:33.405 302 11193.61 62.84 54624.59 88888.00 2014-10-29 11:28:33.905 302 11193.62 62.87 54624.47 88888.00 2014-10-29 11:28:34.405 302 11193.76 62.86 54624.34 88888.00 2014-10-29 11:28:34.905 302 11193.83 62.85 54624.17 88888.00 2014-10-29 11:28:35.405 302 11193.95 62.84 54623.99 88888.00 2014-10-29 11:28:35.905 302 11194.02 62.85 54623.89 88888.00 2014-10-29 11:28:36.405 302 11194.13 62.81 54623.81 88888.00 2014-10-29 11:28:36.905 302 11194.24 62.76 54623.61 88888.00 2014-10-29 11:28:37.405 302 11194.28 62.76 54623.44 88888.00 2014-10-29 11:28:37.905 302 11194.24 62.79 54623.27 88888.00 2014-10-29 11:28:38.405 302 11194.32 62.82 54623.13 88888.00 2014-10-29 11:28:38.905 302 11194.40 62.81 54623.04 88888.00 2014-10-29 11:28:39.405 302 11194.49 62.79 54622.94 88888.00 2014-10-29 11:28:39.905 302 11194.59 62.83 54622.69 88888.00 2014-10-29 11:28:40.405 302 11194.69 62.83 54622.51 88888.00 2014-10-29 11:28:40.905 302 11194.70 62.83 54622.49 88888.00 2014-10-29 11:28:41.405 302 11194.76 62.84 54622.37 88888.00 2014-10-29 11:28:41.905 302 11194.81 62.82 54622.24 88888.00 2014-10-29 11:28:42.405 302 11194.89 62.84 54622.05 88888.00 2014-10-29 11:28:42.905 302 11194.92 62.89 54622.03 88888.00 2014-10-29 11:28:43.405 302 11195.02 62.92 54621.86 88888.00 2014-10-29 11:28:43.905 302 11195.07 62.97 54621.76 88888.00 2014-10-29 11:28:44.405 302 11195.15 63.00 54621.58 88888.00 2014-10-29 11:28:44.905 302 11195.20 63.02 54621.41 88888.00 2014-10-29 11:28:45.405 302 11195.24 62.98 54621.36 88888.00 2014-10-29 11:28:45.905 302 11195.32 63.00 54621.17 88888.00 2014-10-29 11:28:46.405 302 11195.42 62.97 54620.89 88888.00 2014-10-29 11:28:46.905 302 11195.49 62.98 54620.72 88888.00 2014-10-29 11:28:47.405 302 11195.58 62.94 54620.53 88888.00 2014-10-29 11:28:47.905 302 11195.66 62.94 54620.35 88888.00 2014-10-29 11:28:48.405 302 11195.74 62.92 54620.19 88888.00 2014-10-29 11:28:48.905 302 11195.79 62.93 54620.03 88888.00 2014-10-29 11:28:49.405 302 11195.86 62.93 54619.87 88888.00 2014-10-29 11:28:49.905 302 11195.92 62.91 54619.70 88888.00 2014-10-29 11:28:50.405 302 11196.04 62.91 54619.43 88888.00 2014-10-29 11:28:50.905 302 11196.13 62.89 54619.31 88888.00 2014-10-29 11:28:51.405 302 11196.20 62.91 54619.30 88888.00 2014-10-29 11:28:51.905 302 11196.28 62.91 54619.13 88888.00 2014-10-29 11:28:52.405 302 11196.28 62.92 54618.92 88888.00 2014-10-29 11:28:52.905 302 11196.46 62.97 54618.64 88888.00 2014-10-29 11:28:53.405 302 11196.54 63.01 54618.60 88888.00 2014-10-29 11:28:53.905 302 11196.59 63.07 54618.48 88888.00 2014-10-29 11:28:54.405 302 11196.62 63.11 54618.46 88888.00 2014-10-29 11:28:54.905 302 11196.74 63.16 54618.36 88888.00 2014-10-29 11:28:55.405 302 11196.79 63.25 54618.28 88888.00 2014-10-29 11:28:55.905 302 11196.88 63.27 54618.34 88888.00 2014-10-29 11:28:56.405 302 11197.05 63.38 54618.30 88888.00 2014-10-29 11:28:56.905 302 11197.14 63.53 54618.33 88888.00 2014-10-29 11:28:57.405 302 11197.20 63.63 54618.30 88888.00 2014-10-29 11:28:57.905 302 11197.30 63.70 54618.34 88888.00 2014-10-29 11:28:58.405 302 11197.36 63.82 54618.35 88888.00 2014-10-29 11:28:58.905 302 11197.54 63.96 54618.25 88888.00 2014-10-29 11:28:59.405 302 11197.68 64.08 54618.19 88888.00 2014-10-29 11:28:59.905 302 11197.72 64.19 54618.18 88888.00 2014-10-29 11:29:00.405 302 11197.79 64.30 54618.16 88888.00 2014-10-29 11:29:00.905 302 11197.90 64.42 54618.19 88888.00 2014-10-29 11:29:01.405 302 11198.06 64.54 54618.16 88888.00 2014-10-29 11:29:01.905 302 11198.22 64.66 54618.09 88888.00 2014-10-29 11:29:02.405 302 11198.32 64.76 54617.82 88888.00 2014-10-29 11:29:02.905 302 11198.40 64.87 54617.83 88888.00 2014-10-29 11:29:03.405 302 11198.46 65.02 54617.87 88888.00 2014-10-29 11:29:03.905 302 11198.60 65.13 54617.84 88888.00 2014-10-29 11:29:04.405 302 11198.69 65.17 54617.69 88888.00 2014-10-29 11:29:04.905 302 11198.77 65.23 54617.64 88888.00 2014-10-29 11:29:05.405 302 11198.89 65.32 54617.60 88888.00 2014-10-29 11:29:05.905 302 11198.99 65.44 54617.46 88888.00 2014-10-29 11:29:06.405 302 11199.09 65.47 54617.30 88888.00 2014-10-29 11:29:06.905 302 11199.14 65.52 54617.13 88888.00 2014-10-29 11:29:07.405 302 11199.26 65.57 54617.08 88888.00 2014-10-29 11:29:07.905 302 11199.33 65.65 54616.94 88888.00 2014-10-29 11:29:08.405 302 11199.40 65.72 54616.80 88888.00 2014-10-29 11:29:08.905 302 11199.49 65.74 54616.69 88888.00 2014-10-29 11:29:09.405 302 11199.55 65.79 54616.61 88888.00 2014-10-29 11:29:09.905 302 11199.61 65.82 54616.44 88888.00 2014-10-29 11:29:10.405 302 11199.67 65.87 54616.28 88888.00 2014-10-29 11:29:10.905 302 11199.78 65.85 54616.17 88888.00 2014-10-29 11:29:11.405 302 11199.84 65.78 54616.14 88888.00 2014-10-29 11:29:11.905 302 11199.86 65.79 54616.09 88888.00 2014-10-29 11:29:12.405 302 11199.99 65.77 54615.91 88888.00 2014-10-29 11:29:12.905 302 11200.05 65.69 54615.75 88888.00 2014-10-29 11:29:13.405 302 11200.08 65.62 54615.62 88888.00 2014-10-29 11:29:13.905 302 11200.12 65.53 54615.54 88888.00 2014-10-29 11:29:14.405 302 11200.20 65.47 54615.29 88888.00 2014-10-29 11:29:14.905 302 11200.24 65.39 54615.20 88888.00 2014-10-29 11:29:15.405 302 11200.35 65.36 54615.12 88888.00 2014-10-29 11:29:15.905 302 11200.44 65.30 54614.95 88888.00 2014-10-29 11:29:16.405 302 11200.51 65.15 54614.78 88888.00 2014-10-29 11:29:16.905 302 11200.57 65.03 54614.57 88888.00 2014-10-29 11:29:17.405 302 11200.57 64.93 54614.35 88888.00 2014-10-29 11:29:17.905 302 11200.56 64.77 54614.24 88888.00 2014-10-29 11:29:18.405 302 11200.64 64.66 54614.14 88888.00 2014-10-29 11:29:18.905 302 11200.69 64.56 54614.01 88888.00 2014-10-29 11:29:19.405 302 11200.72 64.44 54613.99 88888.00 2014-10-29 11:29:19.905 302 11200.77 64.28 54613.80 88888.00 2014-10-29 11:29:20.405 302 11200.78 64.19 54613.75 88888.00 2014-10-29 11:29:20.905 302 11200.87 64.10 54613.82 88888.00 2014-10-29 11:29:21.405 302 11200.87 63.97 54613.85 88888.00 2014-10-29 11:29:21.905 302 11200.88 63.90 54613.87 88888.00 2014-10-29 11:29:22.405 302 11200.97 63.85 54614.01 88888.00 2014-10-29 11:29:22.905 302 11200.99 63.82 54614.09 88888.00 2014-10-29 11:29:23.405 302 11201.02 63.74 54614.17 88888.00 2014-10-29 11:29:23.905 302 11201.04 63.70 54614.22 88888.00 2014-10-29 11:29:24.405 302 11201.06 63.69 54614.31 88888.00 2014-10-29 11:29:24.905 302 11201.13 63.69 54614.40 88888.00 2014-10-29 11:29:25.405 302 11201.23 63.70 54614.56 88888.00 2014-10-29 11:29:25.905 302 11201.34 63.75 54614.67 88888.00 2014-10-29 11:29:26.405 302 11201.35 63.78 54614.76 88888.00 2014-10-29 11:29:26.905 302 11201.44 63.86 54614.87 88888.00 2014-10-29 11:29:27.405 302 11201.48 63.99 54615.01 88888.00 2014-10-29 11:29:27.905 302 11201.60 64.10 54615.14 88888.00 2014-10-29 11:29:28.405 302 11201.74 64.21 54615.23 88888.00 2014-10-29 11:29:28.905 302 11201.75 64.37 54615.28 88888.00 2014-10-29 11:29:29.405 302 11201.82 64.50 54615.24 88888.00 2014-10-29 11:29:29.905 302 11201.84 64.60 54615.30 88888.00 2014-10-29 11:29:30.405 302 11201.88 64.75 54615.36 88888.00 2014-10-29 11:29:30.905 302 11201.96 64.93 54615.41 88888.00 2014-10-29 11:29:31.405 302 11202.05 65.03 54615.46 88888.00 2014-10-29 11:29:31.905 302 11202.12 65.18 54615.44 88888.00 2014-10-29 11:29:32.405 302 11202.14 65.30 54615.45 88888.00 2014-10-29 11:29:32.905 302 11202.23 65.44 54615.48 88888.00 2014-10-29 11:29:33.405 302 11202.38 65.54 54615.39 88888.00 2014-10-29 11:29:33.905 302 11202.50 65.68 54615.31 88888.00 2014-10-29 11:29:34.405 302 11202.58 65.77 54615.21 88888.00 2014-10-29 11:29:34.905 302 11202.60 65.87 54615.12 88888.00 2014-10-29 11:29:35.405 302 11202.71 65.89 54615.15 88888.00 2014-10-29 11:29:35.905 302 11202.80 65.98 54615.06 88888.00 2014-10-29 11:29:36.405 302 11202.89 66.19 54614.94 88888.00 2014-10-29 11:29:36.905 302 11203.08 66.28 54614.91 88888.00 2014-10-29 11:29:37.405 302 11203.16 66.35 54614.92 88888.00 2014-10-29 11:29:37.905 302 11203.22 66.44 54614.82 88888.00 2014-10-29 11:29:38.405 302 11203.33 66.55 54614.78 88888.00 2014-10-29 11:29:38.905 302 11203.43 66.62 54614.78 88888.00 2014-10-29 11:29:39.405 302 11203.62 66.66 54614.69 88888.00 2014-10-29 11:29:39.905 302 11203.88 66.72 54614.58 88888.00 2014-10-29 11:29:40.405 302 11203.95 66.73 54614.43 88888.00 2014-10-29 11:29:40.905 302 11204.10 66.74 54614.30 88888.00 2014-10-29 11:29:41.405 302 11204.17 66.78 54614.22 88888.00 2014-10-29 11:29:41.905 302 11204.35 66.82 54614.09 88888.00 2014-10-29 11:29:42.405 302 11204.46 66.87 54614.03 88888.00 2014-10-29 11:29:42.905 302 11204.57 66.90 54613.89 88888.00 2014-10-29 11:29:43.405 302 11204.73 66.92 54613.73 88888.00 2014-10-29 11:29:43.905 302 11204.90 66.95 54613.61 88888.00 2014-10-29 11:29:44.405 302 11204.96 66.94 54613.50 88888.00 2014-10-29 11:29:44.905 302 11205.08 66.94 54613.33 88888.00 2014-10-29 11:29:45.405 302 11205.21 66.91 54612.83 88888.00 2014-10-29 11:29:45.905 302 11205.36 66.88 54612.74 88888.00 2014-10-29 11:29:46.405 302 11205.50 66.87 54612.93 88888.00 2014-10-29 11:29:46.905 302 11205.62 66.89 54613.01 88888.00 2014-10-29 11:29:47.405 302 11205.77 66.86 54612.86 88888.00 2014-10-29 11:29:47.905 302 11205.88 66.84 54612.77 88888.00 2014-10-29 11:29:48.405 302 11206.03 66.81 54612.74 88888.00 2014-10-29 11:29:48.905 302 11206.09 66.79 54612.66 88888.00 2014-10-29 11:29:49.405 302 11206.24 66.76 54612.67 88888.00 2014-10-29 11:29:49.905 302 11206.39 66.74 54612.57 88888.00 2014-10-29 11:29:50.405 302 11206.44 66.74 54612.49 88888.00 2014-10-29 11:29:50.905 302 11206.50 66.75 54612.50 88888.00 2014-10-29 11:29:51.405 302 11206.62 66.76 54612.52 88888.00 2014-10-29 11:29:51.905 302 11206.79 66.74 54612.46 88888.00 2014-10-29 11:29:52.405 302 11206.84 66.74 54612.55 88888.00 2014-10-29 11:29:52.905 302 11206.86 66.74 54612.49 88888.00 2014-10-29 11:29:53.405 302 11206.93 66.69 54612.47 88888.00 2014-10-29 11:29:53.905 302 11207.00 66.63 54612.48 88888.00 2014-10-29 11:29:54.405 302 11207.05 66.58 54612.51 88888.00 2014-10-29 11:29:54.905 302 11207.08 66.52 54612.54 88888.00 2014-10-29 11:29:55.405 302 11207.21 66.47 54612.59 88888.00 2014-10-29 11:29:55.905 302 11207.33 66.42 54612.56 88888.00 2014-10-29 11:29:56.405 302 11207.35 66.38 54612.51 88888.00 2014-10-29 11:29:56.905 302 11207.41 66.33 54612.41 88888.00 2014-10-29 11:29:57.405 302 11207.46 66.28 54612.40 88888.00 2014-10-29 11:29:57.905 302 11207.55 66.25 54612.45 88888.00 2014-10-29 11:29:58.405 302 11207.54 66.24 54612.57 88888.00 2014-10-29 11:29:58.905 302 11207.55 66.27 54612.57 88888.00 2014-10-29 11:29:59.405 302 11207.49 66.38 54612.63 88888.00 2014-10-29 11:29:59.905 302 11207.50 66.39 54612.69 88888.00 2014-10-29 11:30:00.405 302 11207.47 66.42 54612.77 88888.00 2014-10-29 11:30:00.905 302 11207.56 66.50 54612.83 88888.00 2014-10-29 11:30:01.405 302 11207.57 66.58 54612.87 88888.00 2014-10-29 11:30:01.905 302 11207.54 66.65 54612.95 88888.00 2014-10-29 11:30:02.405 302 11207.55 66.70 54613.07 88888.00 2014-10-29 11:30:02.905 302 11207.57 66.74 54613.12 88888.00 2014-10-29 11:30:03.405 302 11207.55 66.79 54613.13 88888.00 2014-10-29 11:30:03.905 302 11207.47 66.83 54613.18 88888.00 2014-10-29 11:30:04.405 302 11207.39 66.84 54613.29 88888.00 2014-10-29 11:30:04.905 302 11207.34 66.91 54613.39 88888.00 2014-10-29 11:30:05.405 302 11207.35 67.00 54613.51 88888.00 2014-10-29 11:30:05.905 302 11207.31 67.00 54613.57 88888.00 2014-10-29 11:30:06.405 302 11207.33 67.01 54613.59 88888.00 2014-10-29 11:30:06.905 302 11207.36 67.07 54613.70 88888.00 2014-10-29 11:30:07.405 302 11207.30 67.15 54613.80 88888.00 2014-10-29 11:30:07.905 302 11207.28 67.18 54613.83 88888.00 2014-10-29 11:30:08.405 302 11207.30 67.24 54613.94 88888.00 2014-10-29 11:30:08.905 302 11207.31 67.30 54613.98 88888.00 2014-10-29 11:30:09.405 302 11207.30 67.34 54613.98 88888.00 2014-10-29 11:30:09.905 302 11207.34 67.42 54613.98 88888.00 2014-10-29 11:30:10.405 302 11207.26 67.47 54613.95 88888.00 2014-10-29 11:30:10.905 302 11207.21 67.48 54614.00 88888.00 2014-10-29 11:30:11.405 302 11207.24 67.51 54613.92 88888.00 2014-10-29 11:30:11.905 302 11207.29 67.54 54613.59 88888.00 2014-10-29 11:30:12.405 302 11207.23 67.56 54614.20 88888.00 2014-10-29 11:30:12.905 302 11207.24 67.58 54614.31 88888.00 2014-10-29 11:30:13.405 302 11207.29 67.62 54614.32 88888.00 2014-10-29 11:30:13.905 302 11207.28 67.68 54614.30 88888.00 2014-10-29 11:30:14.405 302 11207.24 67.76 54614.38 88888.00 2014-10-29 11:30:14.905 302 11207.29 67.82 54614.48 88888.00 2014-10-29 11:30:15.405 302 11207.28 67.89 54614.59 88888.00 2014-10-29 11:30:15.905 302 11207.25 67.92 54614.62 88888.00 2014-10-29 11:30:16.405 302 11207.24 67.99 54614.64 88888.00 2014-10-29 11:30:16.905 302 11207.21 68.05 54614.76 88888.00 2014-10-29 11:30:17.405 302 11207.20 68.09 54614.85 88888.00 2014-10-29 11:30:17.905 302 11207.13 68.19 54614.91 88888.00 2014-10-29 11:30:18.405 302 11207.20 68.25 54615.03 88888.00 2014-10-29 11:30:18.905 302 11207.28 68.32 54615.11 88888.00 2014-10-29 11:30:19.405 302 11207.35 68.41 54615.05 88888.00 2014-10-29 11:30:19.905 302 11207.39 68.47 54615.05 88888.00 2014-10-29 11:30:20.405 302 11207.35 68.56 54615.17 88888.00 2014-10-29 11:30:20.905 302 11207.36 68.61 54615.21 88888.00 2014-10-29 11:30:21.405 302 11207.39 68.63 54615.26 88888.00 2014-10-29 11:30:21.905 302 11207.31 68.64 54615.28 88888.00 2014-10-29 11:30:22.405 302 11207.31 68.65 54615.24 88888.00 2014-10-29 11:30:22.905 302 11207.38 68.69 54615.26 88888.00 2014-10-29 11:30:23.405 302 11207.36 68.69 54615.38 88888.00 2014-10-29 11:30:23.905 302 11207.34 68.70 54615.29 88888.00 2014-10-29 11:30:24.405 302 11207.36 68.67 54615.35 88888.00 2014-10-29 11:30:24.905 302 11207.36 68.67 54615.49 88888.00 2014-10-29 11:30:25.405 302 11207.39 68.63 54615.21 88888.00 2014-10-29 11:30:25.905 302 11207.44 68.63 54615.11 88888.00 2014-10-29 11:30:26.405 302 11207.47 68.61 54615.19 88888.00 2014-10-29 11:30:26.905 302 11207.45 68.61 54615.52 88888.00 2014-10-29 11:30:27.405 302 11207.47 68.61 54615.67 88888.00 2014-10-29 11:30:27.905 302 11207.52 68.60 54615.75 88888.00 2014-10-29 11:30:28.405 302 11207.56 68.61 54615.82 88888.00 2014-10-29 11:30:28.905 302 11207.66 68.60 54615.85 88888.00 2014-10-29 11:30:29.405 302 11207.63 68.60 54615.89 88888.00 2014-10-29 11:30:29.905 302 11207.57 68.58 54615.90 88888.00 2014-10-29 11:30:30.405 302 11207.60 68.55 54615.97 88888.00 2014-10-29 11:30:30.905 302 11207.63 68.49 54616.01 88888.00 2014-10-29 11:30:31.405 302 11207.66 68.43 54615.97 88888.00 2014-10-29 11:30:31.905 302 11207.68 68.33 54616.00 88888.00 2014-10-29 11:30:32.405 302 11207.65 68.27 54616.06 88888.00 2014-10-29 11:30:32.905 302 11207.68 68.21 54616.13 88888.00 2014-10-29 11:30:33.405 302 11207.68 68.15 54616.11 88888.00 2014-10-29 11:30:33.905 302 11207.72 68.14 54616.23 88888.00 2014-10-29 11:30:34.405 302 11207.67 68.15 54616.25 88888.00 2014-10-29 11:30:34.905 302 11207.63 68.17 54616.26 88888.00 2014-10-29 11:30:35.405 302 11207.60 68.19 54616.28 88888.00 2014-10-29 11:30:35.905 302 11207.61 68.18 54616.34 88888.00 2014-10-29 11:30:36.405 302 11207.60 68.18 54616.38 88888.00 2014-10-29 11:30:36.905 302 11207.61 68.19 54616.40 88888.00 2014-10-29 11:30:37.405 302 11207.67 68.19 54616.42 88888.00 2014-10-29 11:30:37.905 302 11207.78 68.14 54616.57 88888.00 2014-10-29 11:30:38.405 302 11207.80 68.10 54616.72 88888.00 2014-10-29 11:30:38.905 302 11207.81 68.13 54616.87 88888.00 2014-10-29 11:30:39.405 302 11207.87 68.18 54616.97 88888.00 2014-10-29 11:30:39.905 302 11207.87 68.15 54617.06 88888.00 2014-10-29 11:30:40.405 302 11207.84 68.10 54617.10 88888.00 2014-10-29 11:30:40.905 302 11207.89 68.10 54617.16 88888.00 2014-10-29 11:30:41.405 302 11207.87 68.14 54617.21 88888.00 2014-10-29 11:30:41.905 302 11207.89 68.11 54617.27 88888.00 2014-10-29 11:30:42.405 302 11207.88 68.14 54617.27 88888.00 2014-10-29 11:30:42.905 302 11207.91 68.11 54617.33 88888.00 2014-10-29 11:30:43.405 302 11207.96 68.15 54617.43 88888.00 2014-10-29 11:30:43.905 302 11207.89 68.21 54617.56 88888.00 2014-10-29 11:30:44.405 302 11207.88 68.22 54617.69 88888.00 2014-10-29 11:30:44.905 302 11207.83 68.24 54617.76 88888.00 2014-10-29 11:30:45.405 302 11207.86 68.23 54617.80 88888.00 2014-10-29 11:30:45.905 302 11207.84 68.21 54617.91 88888.00 2014-10-29 11:30:46.405 302 11207.81 68.21 54617.95 88888.00 2014-10-29 11:30:46.905 302 11207.75 68.21 54618.00 88888.00 2014-10-29 11:30:47.405 302 11207.77 68.18 54618.10 88888.00 2014-10-29 11:30:47.905 302 11207.70 68.21 54618.11 88888.00 2014-10-29 11:30:48.405 302 11207.62 68.25 54618.27 88888.00 2014-10-29 11:30:48.905 302 11207.50 68.27 54618.37 88888.00 2014-10-29 11:30:49.405 302 11207.54 68.33 54618.52 88888.00 2014-10-29 11:30:49.905 302 11207.52 68.41 54618.63 88888.00 2014-10-29 11:30:50.405 302 11207.45 68.47 54618.73 88888.00 2014-10-29 11:30:50.905 302 11207.39 68.50 54618.89 88888.00 2014-10-29 11:30:51.405 302 11207.33 68.59 54619.08 88888.00 2014-10-29 11:30:51.905 302 11207.25 68.65 54619.27 88888.00 2014-10-29 11:30:52.405 302 11207.23 68.72 54619.44 88888.00 2014-10-29 11:30:52.905 302 11207.16 68.78 54619.58 88888.00 2014-10-29 11:30:53.405 302 11207.09 68.82 54619.68 88888.00 2014-10-29 11:30:53.905 302 11207.03 68.84 54619.80 88888.00 2014-10-29 11:30:54.405 302 11206.93 68.90 54619.89 88888.00 2014-10-29 11:30:54.905 302 11206.89 68.97 54620.10 88888.00 2014-10-29 11:30:55.405 302 11206.87 69.01 54620.24 88888.00 2014-10-29 11:30:55.905 302 11206.81 69.04 54620.37 88888.00 2014-10-29 11:30:56.405 302 11206.78 69.06 54620.47 88888.00 2014-10-29 11:30:56.905 302 11206.73 69.10 54620.61 88888.00 2014-10-29 11:30:57.405 302 11206.62 69.11 54620.85 88888.00 2014-10-29 11:30:57.905 302 11206.60 69.10 54620.76 88888.00 2014-10-29 11:30:58.405 302 11206.52 69.14 54620.82 88888.00 2014-10-29 11:30:58.905 302 11206.47 69.11 54621.02 88888.00 2014-10-29 11:30:59.405 302 11206.45 69.14 54621.18 88888.00 2014-10-29 11:30:59.905 302 11206.40 69.15 54621.24 88888.00 2014-10-29 11:31:00.405 302 11206.34 69.09 54621.35 88888.00 2014-10-29 11:31:00.905 302 11206.27 69.03 54621.43 88888.00 2014-10-29 11:31:01.405 302 11206.24 69.03 54621.61 88888.00 2014-10-29 11:31:01.905 302 11206.13 69.04 54621.76 88888.00 2014-10-29 11:31:02.405 302 11206.08 68.98 54621.89 88888.00 2014-10-29 11:31:02.905 302 11206.03 68.93 54622.05 88888.00 2014-10-29 11:31:03.405 302 11205.92 68.85 54622.25 88888.00 2014-10-29 11:31:03.905 302 11205.87 68.81 54622.37 88888.00 2014-10-29 11:31:04.405 302 11205.83 68.75 54622.46 88888.00 2014-10-29 11:31:04.905 302 11205.63 68.75 54622.57 88888.00 2014-10-29 11:31:05.405 302 11205.50 68.77 54622.74 88888.00 2014-10-29 11:31:05.905 302 11205.41 68.75 54622.90 88888.00 2014-10-29 11:31:06.405 302 11205.35 68.75 54623.03 88888.00 2014-10-29 11:31:06.905 302 11205.20 68.83 54623.09 88888.00 2014-10-29 11:31:07.405 302 11205.03 68.93 54623.30 88888.00 2014-10-29 11:31:07.905 302 11204.91 68.99 54623.51 88888.00 2014-10-29 11:31:08.405 302 11204.79 69.01 54623.70 88888.00 2014-10-29 11:31:08.905 302 11204.64 69.08 54623.85 88888.00 2014-10-29 11:31:09.405 302 11204.48 69.07 54624.01 88888.00 2014-10-29 11:31:09.905 302 11204.37 69.11 54624.25 88888.00 2014-10-29 11:31:10.405 302 11204.23 69.15 54624.50 88888.00 2014-10-29 11:31:10.905 302 11204.11 69.17 54624.60 88888.00 2014-10-29 11:31:11.405 302 11203.97 69.24 54624.82 88888.00 2014-10-29 11:31:11.905 302 11203.81 69.25 54625.00 88888.00 2014-10-29 11:31:12.405 302 11203.70 69.27 54625.18 88888.00 2014-10-29 11:31:12.905 302 11203.57 69.27 54625.30 88888.00 2014-10-29 11:31:13.405 302 11203.47 69.24 54625.41 88888.00 2014-10-29 11:31:13.905 302 11203.37 69.24 54625.56 88888.00 2014-10-29 11:31:14.405 302 11203.26 69.26 54625.75 88888.00 2014-10-29 11:31:14.905 302 11203.22 69.23 54625.93 88888.00 2014-10-29 11:31:15.405 302 11203.13 69.23 54626.14 88888.00 2014-10-29 11:31:15.905 302 11203.12 69.23 54626.28 88888.00 2014-10-29 11:31:16.405 302 11203.02 69.23 54626.43 88888.00 2014-10-29 11:31:16.905 302 11202.95 69.25 54626.64 88888.00 2014-10-29 11:31:17.405 302 11202.99 69.20 54626.73 88888.00 2014-10-29 11:31:17.905 302 11202.80 69.22 54626.80 88888.00 2014-10-29 11:31:18.405 302 11202.65 69.24 54626.90 88888.00 2014-10-29 11:31:18.905 302 11202.55 69.23 54627.08 88888.00 2014-10-29 11:31:19.405 302 11202.54 69.19 54627.47 88888.00 2014-10-29 11:31:19.905 302 11202.48 69.16 54627.45 88888.00 2014-10-29 11:31:20.405 302 11202.40 69.11 54627.40 88888.00 2014-10-29 11:31:20.905 302 11202.34 69.07 54627.46 88888.00 2014-10-29 11:31:21.405 302 11202.29 69.03 54627.51 88888.00 2014-10-29 11:31:21.905 302 11202.18 68.95 54627.69 88888.00 2014-10-29 11:31:22.405 302 11202.08 68.92 54627.96 88888.00 2014-10-29 11:31:22.905 302 11202.03 68.85 54627.90 88888.00 2014-10-29 11:31:23.405 302 11202.01 68.74 54627.60 88888.00 2014-10-29 11:31:23.905 302 11202.02 68.66 54627.60 88888.00 2014-10-29 11:31:24.406 302 11201.96 68.58 54627.73 88888.00 2014-10-29 11:31:24.906 302 11201.97 68.49 54627.81 88888.00 2014-10-29 11:31:25.406 302 11201.96 68.34 54627.83 88888.00 2014-10-29 11:31:25.906 302 11201.95 68.23 54627.80 88888.00 2014-10-29 11:31:26.406 302 11201.84 68.10 54627.83 88888.00 2014-10-29 11:31:26.906 302 11201.79 67.92 54627.85 88888.00 2014-10-29 11:31:27.406 302 11201.77 67.76 54627.85 88888.00 2014-10-29 11:31:27.906 302 11201.81 67.57 54627.91 88888.00 2014-10-29 11:31:28.406 302 11201.82 67.38 54627.91 88888.00 2014-10-29 11:31:28.906 302 11201.84 67.23 54627.99 88888.00 2014-10-29 11:31:29.406 302 11201.84 67.05 54627.95 88888.00 2014-10-29 11:31:29.906 302 11201.86 66.88 54627.96 88888.00 2014-10-29 11:31:30.406 302 11201.80 66.71 54628.02 88888.00 2014-10-29 11:31:30.906 302 11201.76 66.53 54628.10 88888.00 2014-10-29 11:31:31.406 302 11201.86 66.29 54628.20 88888.00 2014-10-29 11:31:31.906 302 11201.87 66.05 54628.25 88888.00 2014-10-29 11:31:32.406 302 11201.86 65.85 54628.39 88888.00 2014-10-29 11:31:32.906 302 11201.85 65.68 54628.55 88888.00 2014-10-29 11:31:33.406 302 11201.85 65.57 54628.61 88888.00 2014-10-29 11:31:33.906 302 11201.72 65.49 54628.70 88888.00 2014-10-29 11:31:34.406 302 11201.70 65.51 54628.80 88888.00 2014-10-29 11:31:34.906 302 11201.69 65.53 54629.01 88888.00 2014-10-29 11:31:35.406 302 11201.58 65.57 54629.29 88888.00 2014-10-29 11:31:35.906 302 11201.51 65.53 54629.47 88888.00 2014-10-29 11:31:36.406 302 11201.40 65.55 54629.71 88888.00 2014-10-29 11:31:36.906 302 11201.24 65.64 54629.91 88888.00 2014-10-29 11:31:37.406 302 11201.12 65.72 54630.15 88888.00 2014-10-29 11:31:37.906 302 11201.04 65.77 54630.37 88888.00 2014-10-29 11:31:38.406 302 11200.93 65.83 54630.50 88888.00 2014-10-29 11:31:38.906 302 11200.78 65.91 54630.82 88888.00 2014-10-29 11:31:39.406 302 11200.69 65.95 54631.03 88888.00 2014-10-29 11:31:39.906 302 11200.50 66.06 54631.18 88888.00 2014-10-29 11:31:40.406 302 11200.30 66.18 54631.35 88888.00 2014-10-29 11:31:40.906 302 11200.20 66.25 54631.51 88888.00 2014-10-29 11:31:41.406 302 11200.15 66.31 54631.68 88888.00 2014-10-29 11:31:41.906 302 11199.99 66.42 54631.89 88888.00 2014-10-29 11:31:42.406 302 11199.88 66.48 54632.10 88888.00 2014-10-29 11:31:42.906 302 11199.77 66.55 54632.14 88888.00 2014-10-29 11:31:43.406 302 11199.63 66.61 54632.20 88888.00 2014-10-29 11:31:43.906 302 11199.45 66.75 54632.28 88888.00 2014-10-29 11:31:44.406 302 11199.40 66.81 54632.40 88888.00 2014-10-29 11:31:44.906 302 11199.29 66.82 54632.61 88888.00 2014-10-29 11:31:45.406 302 11199.10 66.91 54632.69 88888.00 2014-10-29 11:31:45.906 302 11198.98 66.95 54632.81 88888.00 2014-10-29 11:31:46.406 302 11198.89 66.92 54632.90 88888.00 2014-10-29 11:31:46.906 302 11198.83 67.01 54632.96 88888.00 2014-10-29 11:31:47.406 302 11198.72 67.07 54633.01 88888.00 2014-10-29 11:31:47.906 302 11198.58 67.09 54633.03 88888.00 2014-10-29 11:31:48.406 302 11198.52 67.17 54633.07 88888.00 2014-10-29 11:31:48.906 302 11198.40 67.17 54632.87 88888.00 2014-10-29 11:31:49.406 302 11198.27 67.20 54633.12 88888.00 2014-10-29 11:31:49.906 302 11198.19 67.23 54633.30 88888.00 2014-10-29 11:31:50.406 302 11198.04 67.23 54633.25 88888.00 2014-10-29 11:31:50.906 302 11197.95 67.23 54633.18 88888.00 2014-10-29 11:31:51.406 302 11197.88 67.22 54633.17 88888.00 2014-10-29 11:31:51.906 302 11197.79 67.20 54633.11 88888.00 2014-10-29 11:31:52.406 302 11197.69 67.13 54633.08 88888.00 2014-10-29 11:31:52.906 302 11197.61 67.11 54633.00 88888.00 2014-10-29 11:31:53.406 302 11197.50 67.03 54633.00 88888.00 2014-10-29 11:31:53.906 302 11197.36 66.97 54632.95 88888.00 2014-10-29 11:31:54.406 302 11197.26 66.89 54632.91 88888.00 2014-10-29 11:31:54.906 302 11197.17 66.78 54633.02 88888.00 2014-10-29 11:31:55.406 302 11197.04 66.72 54633.40 88888.00 2014-10-29 11:31:55.906 302 11197.03 66.59 54633.52 88888.00 2014-10-29 11:31:56.406 302 11196.98 66.48 54633.20 88888.00 2014-10-29 11:31:56.906 302 11196.89 66.50 54633.00 88888.00 2014-10-29 11:31:57.406 302 11196.81 66.41 54633.10 88888.00 2014-10-29 11:31:57.906 302 11196.70 66.27 54632.91 88888.00 2014-10-29 11:31:58.406 302 11196.65 66.08 54632.73 88888.00 2014-10-29 11:31:58.906 302 11196.57 65.94 54632.93 88888.00 2014-10-29 11:31:59.406 302 11196.53 65.78 54633.19 88888.00 2014-10-29 11:31:59.906 302 11196.52 65.60 54633.13 88888.00 2014-10-29 11:32:00.406 302 11196.46 65.45 54633.10 88888.00 2014-10-29 11:32:00.906 302 11196.43 65.25 54633.07 88888.00 2014-10-29 11:32:01.406 302 11196.36 65.07 54633.08 88888.00 2014-10-29 11:32:01.906 302 11196.32 64.87 54633.09 88888.00 2014-10-29 11:32:02.406 302 11196.30 64.72 54633.03 88888.00 2014-10-29 11:32:02.906 302 11196.26 64.55 54632.68 88888.00 2014-10-29 11:32:03.406 302 11196.22 64.43 54632.66 88888.00 2014-10-29 11:32:03.906 302 11196.18 64.30 54632.83 88888.00 2014-10-29 11:32:04.406 302 11196.11 64.18 54633.03 88888.00 2014-10-29 11:32:04.906 302 11196.07 64.00 54633.28 88888.00 2014-10-29 11:32:05.406 302 11196.00 63.92 54633.43 88888.00 2014-10-29 11:32:05.906 302 11195.94 63.79 54633.61 88888.00 2014-10-29 11:32:06.406 302 11195.85 63.74 54633.78 88888.00 2014-10-29 11:32:06.906 302 11195.84 63.71 54633.99 88888.00 2014-10-29 11:32:07.406 302 11195.81 63.66 54634.09 88888.00 2014-10-29 11:32:07.906 302 11195.70 63.65 54634.32 88888.00 2014-10-29 11:32:08.406 302 11195.60 63.65 54634.50 88888.00 2014-10-29 11:32:08.906 302 11195.55 63.63 54634.67 88888.00 2014-10-29 11:32:09.406 302 11195.54 63.66 54634.61 88888.00 2014-10-29 11:32:09.906 302 11195.42 63.69 54634.82 88888.00 2014-10-29 11:32:10.406 302 11195.37 63.74 54635.01 88888.00 2014-10-29 11:32:10.906 302 11195.23 63.79 54635.20 88888.00 2014-10-29 11:32:11.406 302 11195.16 63.82 54635.21 88888.00 2014-10-29 11:32:11.906 302 11195.08 63.85 54635.28 88888.00 2014-10-29 11:32:12.406 302 11195.00 63.94 54635.45 88888.00 2014-10-29 11:32:12.906 302 11194.95 64.05 54635.45 88888.00 2014-10-29 11:32:13.406 302 11194.82 64.11 54635.46 88888.00 2014-10-29 11:32:13.906 302 11194.65 64.11 54635.52 88888.00 2014-10-29 11:32:14.406 302 11194.50 64.17 54635.66 88888.00 2014-10-29 11:32:14.906 302 11194.42 64.22 54635.68 88888.00 2014-10-29 11:32:15.406 302 11194.37 64.27 54635.68 88888.00 2014-10-29 11:32:15.906 302 11194.29 64.30 54635.72 88888.00 2014-10-29 11:32:16.406 302 11194.27 64.34 54635.75 88888.00 2014-10-29 11:32:16.906 302 11194.21 64.30 54635.74 88888.00 2014-10-29 11:32:17.406 302 11194.08 64.36 54635.76 88888.00 2014-10-29 11:32:17.906 302 11194.02 64.42 54635.92 88888.00 2014-10-29 11:32:18.406 302 11193.98 64.43 54635.98 88888.00 2014-10-29 11:32:18.906 302 11193.98 64.49 54635.92 88888.00 2014-10-29 11:32:19.406 302 11193.91 64.49 54635.89 88888.00 2014-10-29 11:32:19.906 302 11193.88 64.53 54635.75 88888.00 2014-10-29 11:32:20.406 302 11193.80 64.52 54635.67 88888.00 2014-10-29 11:32:20.906 302 11193.82 64.51 54635.61 88888.00 2014-10-29 11:32:21.406 302 11193.79 64.45 54635.52 88888.00 2014-10-29 11:32:21.906 302 11193.70 64.38 54635.54 88888.00 2014-10-29 11:32:22.406 302 11193.70 64.42 54635.49 88888.00 2014-10-29 11:32:22.906 302 11193.74 64.36 54635.52 88888.00 2014-10-29 11:32:23.406 302 11193.69 64.36 54635.59 88888.00 2014-10-29 11:32:23.906 302 11193.60 64.34 54635.57 88888.00 2014-10-29 11:32:24.406 302 11193.61 64.28 54635.55 88888.00 2014-10-29 11:32:24.906 302 11193.51 64.26 54635.36 88888.00 2014-10-29 11:32:25.406 302 11193.50 64.26 54635.04 88888.00 2014-10-29 11:32:25.906 302 11193.48 64.26 54635.04 88888.00 2014-10-29 11:32:26.406 302 11193.44 64.27 54635.17 88888.00 2014-10-29 11:32:26.906 302 11193.46 64.28 54635.19 88888.00 2014-10-29 11:32:27.406 302 11193.35 64.33 54635.12 88888.00 2014-10-29 11:32:27.906 302 11193.25 64.39 54635.12 88888.00 2014-10-29 11:32:28.406 302 11193.18 64.49 54635.03 88888.00 2014-10-29 11:32:28.906 302 11193.15 64.52 54634.95 88888.00 2014-10-29 11:32:29.406 302 11193.08 64.53 54635.06 88888.00 2014-10-29 11:32:29.906 302 11193.02 64.50 54635.46 88888.00 2014-10-29 11:32:30.406 302 11192.98 64.46 54635.41 88888.00 2014-10-29 11:32:30.906 302 11192.97 64.44 54635.29 88888.00 2014-10-29 11:32:31.406 302 11192.97 64.39 54635.22 88888.00 2014-10-29 11:32:31.906 302 11192.96 64.36 54635.12 88888.00 2014-10-29 11:32:32.406 302 11192.78 64.29 54635.08 88888.00 2014-10-29 11:32:32.906 302 11192.76 64.22 54635.14 88888.00 2014-10-29 11:32:33.406 302 11192.72 64.11 54635.08 88888.00 2014-10-29 11:32:33.906 302 11192.66 64.01 54635.09 88888.00 2014-10-29 11:32:34.406 302 11192.64 63.90 54635.09 88888.00 2014-10-29 11:32:34.906 302 11192.54 63.79 54635.11 88888.00 2014-10-29 11:32:35.406 302 11192.57 63.75 54635.19 88888.00 2014-10-29 11:32:35.906 302 11192.59 63.74 54635.18 88888.00 2014-10-29 11:32:36.406 302 11192.57 63.69 54635.17 88888.00 2014-10-29 11:32:36.906 302 11192.41 63.62 54635.19 88888.00 2014-10-29 11:32:37.406 302 11192.39 63.58 54635.20 88888.00 2014-10-29 11:32:37.906 302 11192.35 63.46 54635.17 88888.00 2014-10-29 11:32:38.406 302 11192.31 63.37 54635.17 88888.00 2014-10-29 11:32:38.906 302 11192.33 63.35 54635.21 88888.00 2014-10-29 11:32:39.406 302 11192.26 63.27 54635.23 88888.00 2014-10-29 11:32:39.906 302 11192.30 63.20 54635.29 88888.00 2014-10-29 11:32:40.406 302 11192.26 63.08 54635.35 88888.00 2014-10-29 11:32:40.906 302 11192.20 62.97 54635.37 88888.00 2014-10-29 11:32:41.406 302 11192.23 62.81 54635.47 88888.00 2014-10-29 11:32:41.906 302 11192.20 62.65 54635.58 88888.00 2014-10-29 11:32:42.406 302 11192.20 62.55 54635.64 88888.00 2014-10-29 11:32:42.906 302 11192.17 62.39 54635.68 88888.00 2014-10-29 11:32:43.406 302 11192.05 62.25 54635.78 88888.00 2014-10-29 11:32:43.906 302 11192.04 62.17 54635.90 88888.00 2014-10-29 11:32:44.406 302 11191.93 62.09 54636.05 88888.00 2014-10-29 11:32:44.906 302 11191.93 61.99 54636.18 88888.00 2014-10-29 11:32:45.406 302 11191.97 61.91 54636.37 88888.00 2014-10-29 11:32:45.906 302 11191.94 61.81 54636.55 88888.00 2014-10-29 11:32:46.406 302 11191.79 61.74 54636.68 88888.00 2014-10-29 11:32:46.906 302 11191.79 61.65 54636.76 88888.00 2014-10-29 11:32:47.406 302 11191.84 61.50 54636.88 88888.00 2014-10-29 11:32:47.906 302 11191.84 61.35 54637.07 88888.00 2014-10-29 11:32:48.406 302 11191.83 61.29 54637.15 88888.00 2014-10-29 11:32:48.906 302 11191.86 61.23 54637.22 88888.00 2014-10-29 11:32:49.406 302 11191.92 61.13 54637.36 88888.00 2014-10-29 11:32:49.906 302 11191.79 61.04 54637.59 88888.00 2014-10-29 11:32:50.406 302 11191.73 60.96 54637.80 88888.00 2014-10-29 11:32:50.906 302 11191.72 60.88 54637.92 88888.00 2014-10-29 11:32:51.406 302 11191.68 60.90 54638.11 88888.00 2014-10-29 11:32:51.906 302 11191.60 60.95 54638.13 88888.00 2014-10-29 11:32:52.406 302 11191.52 60.99 54638.22 88888.00 2014-10-29 11:32:52.906 302 11191.46 61.03 54638.37 88888.00 2014-10-29 11:32:53.406 302 11191.46 61.03 54638.38 88888.00 2014-10-29 11:32:53.906 302 11191.37 61.08 54638.46 88888.00 2014-10-29 11:32:54.406 302 11191.35 61.16 54638.57 88888.00 2014-10-29 11:32:54.906 302 11191.30 61.26 54638.64 88888.00 2014-10-29 11:32:55.406 302 11191.21 61.38 54638.66 88888.00 2014-10-29 11:32:55.906 302 11191.24 61.43 54638.72 88888.00 2014-10-29 11:32:56.406 302 11191.25 61.48 54638.66 88888.00 2014-10-29 11:32:56.906 302 11191.18 61.55 54638.74 88888.00 2014-10-29 11:32:57.406 302 11191.13 61.59 54638.71 88888.00 2014-10-29 11:32:57.906 302 11191.13 61.67 54638.71 88888.00 2014-10-29 11:32:58.406 302 11191.13 61.71 54638.71 88888.00 2014-10-29 11:32:58.906 302 11191.15 61.73 54638.61 88888.00 2014-10-29 11:32:59.406 302 11191.10 61.77 54638.54 88888.00 2014-10-29 11:32:59.906 302 11191.09 61.73 54638.57 88888.00 2014-10-29 11:33:00.406 302 11191.05 61.66 54638.55 88888.00 2014-10-29 11:33:00.906 302 11191.04 61.64 54638.51 88888.00 2014-10-29 11:33:01.406 302 11191.06 61.64 54638.51 88888.00 2014-10-29 11:33:01.906 302 11191.08 61.71 54638.54 88888.00 2014-10-29 11:33:02.406 302 11191.02 61.72 54638.51 88888.00 2014-10-29 11:33:02.906 302 11190.98 61.79 54638.46 88888.00 2014-10-29 11:33:03.406 302 11190.97 61.86 54638.43 88888.00 2014-10-29 11:33:03.906 302 11190.99 61.91 54638.34 88888.00 2014-10-29 11:33:04.406 302 11190.99 61.96 54638.42 88888.00 2014-10-29 11:33:04.906 302 11190.98 61.97 54638.47 88888.00 2014-10-29 11:33:05.406 302 11191.00 61.97 54638.45 88888.00 2014-10-29 11:33:05.906 302 11190.99 61.98 54638.40 88888.00 2014-10-29 11:33:06.406 302 11191.04 61.99 54638.33 88888.00 2014-10-29 11:33:06.906 302 11191.03 61.96 54638.08 88888.00 2014-10-29 11:33:07.406 302 11191.05 61.92 54637.93 88888.00 2014-10-29 11:33:07.906 302 11191.06 61.91 54637.85 88888.00 2014-10-29 11:33:08.406 302 11191.13 61.84 54638.21 88888.00 2014-10-29 11:33:08.906 302 11191.15 61.79 54637.96 88888.00 2014-10-29 11:33:09.406 302 11191.19 61.75 54637.61 88888.00 2014-10-29 11:33:09.906 302 11191.20 61.72 54637.64 88888.00 2014-10-29 11:33:10.406 302 11191.21 61.59 54637.68 88888.00 2014-10-29 11:33:10.906 302 11191.29 61.52 54637.60 88888.00 2014-10-29 11:33:11.406 302 11191.32 61.48 54637.54 88888.00 2014-10-29 11:33:11.906 302 11191.37 61.39 54637.46 88888.00 2014-10-29 11:33:12.406 302 11191.35 61.29 54637.37 88888.00 2014-10-29 11:33:12.906 302 11191.40 61.20 54637.37 88888.00 2014-10-29 11:33:13.406 302 11191.49 61.08 54637.30 88888.00 2014-10-29 11:33:13.906 302 11191.56 60.97 54637.23 88888.00 2014-10-29 11:33:14.406 302 11191.53 60.87 54637.12 88888.00 2014-10-29 11:33:14.906 302 11191.61 60.79 54637.04 88888.00 2014-10-29 11:33:15.406 302 11191.63 60.76 54637.04 88888.00 2014-10-29 11:33:15.906 302 11191.66 60.78 54636.97 88888.00 2014-10-29 11:33:16.406 302 11191.65 60.76 54636.97 88888.00 2014-10-29 11:33:16.906 302 11191.67 60.79 54637.06 88888.00 2014-10-29 11:33:17.406 302 11191.70 60.82 54637.05 88888.00 2014-10-29 11:33:17.906 302 11191.65 60.87 54636.95 88888.00 2014-10-29 11:33:18.406 302 11191.67 60.96 54636.90 88888.00 2014-10-29 11:33:18.906 302 11191.60 61.10 54636.99 88888.00 2014-10-29 11:33:19.406 302 11191.60 61.20 54637.05 88888.00 2014-10-29 11:33:19.906 302 11191.63 61.27 54637.11 88888.00 2014-10-29 11:33:20.406 302 11191.68 61.31 54637.08 88888.00 2014-10-29 11:33:20.906 302 11191.75 61.33 54637.05 88888.00 2014-10-29 11:33:21.406 302 11191.79 61.39 54637.10 88888.00 2014-10-29 11:33:21.906 302 11191.86 61.50 54637.07 88888.00 2014-10-29 11:33:22.406 302 11191.84 61.57 54637.02 88888.00 2014-10-29 11:33:22.906 302 11191.87 61.66 54636.96 88888.00 2014-10-29 11:33:23.406 302 11191.88 61.73 54636.94 88888.00 2014-10-29 11:33:23.906 302 11191.96 61.80 54636.92 88888.00 2014-10-29 11:33:24.406 302 11192.02 61.94 54637.02 88888.00 2014-10-29 11:33:24.906 302 11192.02 62.06 54636.85 88888.00 2014-10-29 11:33:25.406 302 11192.02 62.15 54636.71 88888.00 2014-10-29 11:33:25.906 302 11192.08 62.28 54636.54 88888.00 2014-10-29 11:33:26.406 302 11191.98 62.50 54636.50 88888.00 2014-10-29 11:33:26.906 302 11191.94 62.61 54636.41 88888.00 2014-10-29 11:33:27.406 302 11192.00 62.70 54636.41 88888.00 2014-10-29 11:33:27.906 302 11191.97 62.84 54636.32 88888.00 2014-10-29 11:33:28.406 302 11192.02 63.03 54636.28 88888.00 2014-10-29 11:33:28.906 302 11192.08 63.09 54636.32 88888.00 2014-10-29 11:33:29.406 302 11192.09 63.20 54636.25 88888.00 2014-10-29 11:33:29.906 302 11192.12 63.31 54636.10 88888.00 2014-10-29 11:33:30.406 302 11192.13 63.34 54635.97 88888.00 2014-10-29 11:33:30.906 302 11192.23 63.37 54635.93 88888.00 2014-10-29 11:33:31.406 302 11192.34 63.45 54635.92 88888.00 2014-10-29 11:33:31.906 302 11192.44 63.53 54635.89 88888.00 2014-10-29 11:33:32.406 302 11192.57 63.54 54635.83 88888.00 2014-10-29 11:33:32.906 302 11192.66 63.48 54635.74 88888.00 2014-10-29 11:33:33.406 302 11192.72 63.53 54635.63 88888.00 2014-10-29 11:33:33.906 302 11192.83 63.53 54635.45 88888.00 2014-10-29 11:33:34.406 302 11192.90 63.57 54635.37 88888.00 2014-10-29 11:33:34.906 302 11192.96 63.62 54635.24 88888.00 2014-10-29 11:33:35.406 302 11192.99 63.59 54635.17 88888.00 2014-10-29 11:33:35.906 302 11193.12 63.51 54635.08 88888.00 2014-10-29 11:33:36.406 302 11193.29 63.48 54634.95 88888.00 2014-10-29 11:33:36.906 302 11193.50 63.50 54634.85 88888.00 2014-10-29 11:33:37.406 302 11193.64 63.49 54634.71 88888.00 2014-10-29 11:33:37.906 302 11193.74 63.43 54634.67 88888.00 2014-10-29 11:33:38.406 302 11193.93 63.40 54634.49 88888.00 2014-10-29 11:33:38.906 302 11194.13 63.35 54634.41 88888.00 2014-10-29 11:33:39.406 302 11194.23 63.35 54634.49 88888.00 2014-10-29 11:33:39.906 302 11194.39 63.37 54634.65 88888.00 2014-10-29 11:33:40.406 302 11194.50 63.44 54634.38 88888.00 2014-10-29 11:33:40.906 302 11194.68 63.48 54634.18 88888.00 2014-10-29 11:33:41.406 302 11194.81 63.54 54634.06 88888.00 2014-10-29 11:33:41.906 302 11194.90 63.58 54633.90 88888.00 2014-10-29 11:33:42.406 302 11195.00 63.62 54633.78 88888.00 2014-10-29 11:33:42.906 302 11195.07 63.65 54633.65 88888.00 2014-10-29 11:33:43.406 302 11195.17 63.63 54633.33 88888.00 2014-10-29 11:33:43.906 302 11195.27 63.67 54633.11 88888.00 2014-10-29 11:33:44.406 302 11195.37 63.71 54633.10 88888.00 2014-10-29 11:33:44.906 302 11195.44 63.77 54633.21 88888.00 2014-10-29 11:33:45.406 302 11195.42 63.80 54633.16 88888.00 2014-10-29 11:33:45.906 302 11195.49 63.87 54632.77 88888.00 2014-10-29 11:33:46.406 302 11195.54 63.90 54632.73 88888.00 2014-10-29 11:33:46.906 302 11195.59 63.91 54632.82 88888.00 2014-10-29 11:33:47.406 302 11195.57 64.00 54632.78 88888.00 2014-10-29 11:33:47.906 302 11195.59 64.07 54632.72 88888.00 2014-10-29 11:33:48.406 302 11195.60 64.20 54632.68 88888.00 2014-10-29 11:33:48.906 302 11195.59 64.38 54632.67 88888.00 2014-10-29 11:33:49.406 302 11195.59 64.43 54632.69 88888.00 2014-10-29 11:33:49.906 302 11195.62 64.52 54632.66 88888.00 2014-10-29 11:33:50.406 302 11195.53 64.59 54632.58 88888.00 2014-10-29 11:33:50.906 302 11195.48 64.66 54632.54 88888.00 2014-10-29 11:33:51.406 302 11195.49 64.76 54632.49 88888.00 2014-10-29 11:33:51.906 302 11195.47 64.78 54632.47 88888.00 2014-10-29 11:33:52.406 302 11195.38 64.87 54632.41 88888.00 2014-10-29 11:33:52.906 302 11195.38 64.90 54632.30 88888.00 2014-10-29 11:33:53.406 302 11195.33 64.96 54632.22 88888.00 2014-10-29 11:33:53.906 302 11195.26 65.00 54632.17 88888.00 2014-10-29 11:33:54.406 302 11195.20 65.04 54632.08 88888.00 2014-10-29 11:33:54.906 302 11195.20 65.06 54631.87 88888.00 2014-10-29 11:33:55.406 302 11195.15 65.11 54632.07 88888.00 2014-10-29 11:33:55.906 302 11195.10 65.14 54631.92 88888.00 2014-10-29 11:33:56.406 302 11195.10 65.15 54631.81 88888.00 2014-10-29 11:33:56.906 302 11195.10 65.15 54631.90 88888.00 2014-10-29 11:33:57.406 302 11195.17 65.21 54631.86 88888.00 2014-10-29 11:33:57.906 302 11195.08 65.30 54631.88 88888.00 2014-10-29 11:33:58.406 302 11195.03 65.34 54631.92 88888.00 2014-10-29 11:33:58.906 302 11195.01 65.38 54631.98 88888.00 2014-10-29 11:33:59.406 302 11194.97 65.44 54631.97 88888.00 2014-10-29 11:33:59.906 302 11194.95 65.51 54631.98 88888.00 2014-10-29 11:34:00.406 302 11194.90 65.54 54632.01 88888.00 2014-10-29 11:34:00.906 302 11194.86 65.56 54631.99 88888.00 2014-10-29 11:34:01.406 302 11194.82 65.60 54632.05 88888.00 2014-10-29 11:34:01.906 302 11194.85 65.66 54632.11 88888.00 2014-10-29 11:34:02.406 302 11194.80 65.70 54632.39 88888.00 2014-10-29 11:34:02.906 302 11194.82 65.70 54632.33 88888.00 2014-10-29 11:34:03.406 302 11194.79 65.72 54632.38 88888.00 2014-10-29 11:34:03.906 302 11194.81 65.80 54632.40 88888.00 2014-10-29 11:34:04.406 302 11194.82 65.85 54632.33 88888.00 2014-10-29 11:34:04.906 302 11194.82 65.83 54632.36 88888.00 2014-10-29 11:34:05.406 302 11194.89 65.85 54632.38 88888.00 2014-10-29 11:34:05.906 302 11194.94 65.85 54632.42 88888.00 2014-10-29 11:34:06.406 302 11194.97 65.86 54632.46 88888.00 2014-10-29 11:34:06.906 302 11195.07 65.86 54632.41 88888.00 2014-10-29 11:34:07.406 302 11195.20 65.79 54632.45 88888.00 2014-10-29 11:34:07.906 302 11195.21 65.76 54632.41 88888.00 2014-10-29 11:34:08.406 302 11195.20 65.72 54632.40 88888.00 2014-10-29 11:34:08.906 302 11195.27 65.66 54632.47 88888.00 2014-10-29 11:34:09.406 302 11195.31 65.60 54632.58 88888.00 2014-10-29 11:34:09.906 302 11195.29 65.55 54632.68 88888.00 2014-10-29 11:34:10.406 302 11195.38 65.61 54632.74 88888.00 2014-10-29 11:34:10.906 302 11195.38 65.66 54632.87 88888.00 2014-10-29 11:34:11.406 302 11195.43 65.74 54633.02 88888.00 2014-10-29 11:34:11.906 302 11195.52 65.78 54633.00 88888.00 2014-10-29 11:34:12.406 302 11195.57 65.79 54633.17 88888.00 2014-10-29 11:34:12.906 302 11195.59 65.89 54633.20 88888.00 2014-10-29 11:34:13.406 302 11195.62 66.02 54633.18 88888.00 2014-10-29 11:34:13.906 302 11195.70 66.06 54633.31 88888.00 2014-10-29 11:34:14.406 302 11195.75 66.11 54633.40 88888.00 2014-10-29 11:34:14.906 302 11195.84 66.20 54633.44 88888.00 2014-10-29 11:34:15.406 302 11195.89 66.29 54633.42 88888.00 2014-10-29 11:34:15.906 302 11195.92 66.41 54633.42 88888.00 2014-10-29 11:34:16.406 302 11195.97 66.50 54633.44 88888.00 2014-10-29 11:34:16.906 302 11196.12 66.59 54633.24 88888.00 2014-10-29 11:34:17.406 302 11196.17 66.66 54633.13 88888.00 2014-10-29 11:34:17.906 302 11196.21 66.75 54633.17 88888.00 2014-10-29 11:34:18.406 302 11196.25 66.87 54633.13 88888.00 2014-10-29 11:34:18.906 302 11196.28 66.95 54633.07 88888.00 2014-10-29 11:34:19.406 302 11196.38 67.09 54633.02 88888.00 2014-10-29 11:34:19.906 302 11196.42 67.18 54632.91 88888.00 2014-10-29 11:34:20.406 302 11196.44 67.25 54632.80 88888.00 2014-10-29 11:34:20.906 302 11196.48 67.33 54632.75 88888.00 2014-10-29 11:34:21.406 302 11196.46 67.38 54632.80 88888.00 2014-10-29 11:34:21.906 302 11196.48 67.39 54632.67 88888.00 2014-10-29 11:34:22.406 302 11196.58 67.47 54632.59 88888.00 2014-10-29 11:34:22.906 302 11196.60 67.52 54632.61 88888.00 2014-10-29 11:34:23.406 302 11196.63 67.56 54632.55 88888.00 2014-10-29 11:34:23.906 302 11196.67 67.65 54632.56 88888.00 2014-10-29 11:34:24.406 302 11196.73 67.68 54632.51 88888.00 2014-10-29 11:34:24.906 302 11196.80 67.77 54632.51 88888.00 2014-10-29 11:34:25.406 302 11196.84 67.83 54632.41 88888.00 2014-10-29 11:34:25.906 302 11196.83 67.92 54632.37 88888.00 2014-10-29 11:34:26.406 302 11196.85 68.00 54632.30 88888.00 2014-10-29 11:34:26.906 302 11196.95 68.05 54632.24 88888.00 2014-10-29 11:34:27.406 302 11196.99 68.05 54632.20 88888.00 2014-10-29 11:34:27.906 302 11197.04 68.05 54632.15 88888.00 2014-10-29 11:34:28.406 302 11197.07 68.09 54632.07 88888.00 2014-10-29 11:34:28.906 302 11197.06 68.09 54632.05 88888.00 2014-10-29 11:34:29.407 302 11197.09 68.06 54632.06 88888.00 2014-10-29 11:34:29.907 302 11197.10 68.04 54632.03 88888.00 2014-10-29 11:34:30.407 302 11197.12 68.01 54631.95 88888.00 2014-10-29 11:34:30.907 302 11197.14 67.97 54631.89 88888.00 2014-10-29 11:34:31.407 302 11197.27 67.90 54631.80 88888.00 2014-10-29 11:34:31.907 302 11197.26 67.84 54631.71 88888.00 2014-10-29 11:34:32.407 302 11197.26 67.79 54631.63 88888.00 2014-10-29 11:34:32.907 302 11197.30 67.73 54631.57 88888.00 2014-10-29 11:34:33.407 302 11197.32 67.68 54631.75 88888.00 2014-10-29 11:34:33.907 302 11197.26 67.60 54631.99 88888.00 2014-10-29 11:34:34.407 302 11197.30 67.59 54632.03 88888.00 2014-10-29 11:34:34.907 302 11197.33 67.57 54632.05 88888.00 2014-10-29 11:34:35.407 302 11197.26 67.56 54632.05 88888.00 2014-10-29 11:34:35.907 302 11197.17 67.49 54631.96 88888.00 2014-10-29 11:34:36.407 302 11197.19 67.46 54631.92 88888.00 2014-10-29 11:34:36.907 302 11197.20 67.39 54631.94 88888.00 2014-10-29 11:34:37.407 302 11197.28 67.33 54632.03 88888.00 2014-10-29 11:34:37.907 302 11197.28 67.32 54632.15 88888.00 2014-10-29 11:34:38.407 302 11197.31 67.28 54632.27 88888.00 2014-10-29 11:34:38.907 302 11197.30 67.18 54632.32 88888.00 2014-10-29 11:34:39.407 302 11197.33 67.17 54632.25 88888.00 2014-10-29 11:34:39.907 302 11197.38 67.06 54632.37 88888.00 2014-10-29 11:34:40.407 302 11197.41 67.00 54632.55 88888.00 2014-10-29 11:34:40.907 302 11197.42 66.95 54632.64 88888.00 2014-10-29 11:34:41.407 302 11197.45 66.95 54632.72 88888.00 2014-10-29 11:34:41.907 302 11197.46 66.90 54632.76 88888.00 2014-10-29 11:34:42.407 302 11197.46 66.91 54632.89 88888.00 2014-10-29 11:34:42.907 302 11197.43 66.91 54633.02 88888.00 2014-10-29 11:34:43.407 302 11197.43 66.88 54633.07 88888.00 2014-10-29 11:34:43.907 302 11197.43 66.91 54633.17 88888.00 2014-10-29 11:34:44.407 302 11197.45 66.95 54633.26 88888.00 2014-10-29 11:34:44.907 302 11197.46 66.94 54633.34 88888.00 2014-10-29 11:34:45.407 302 11197.50 66.94 54633.37 88888.00 2014-10-29 11:34:45.907 302 11197.53 66.92 54633.46 88888.00 2014-10-29 11:34:46.407 302 11197.50 66.92 54633.54 88888.00 2014-10-29 11:34:46.907 302 11197.58 66.91 54633.60 88888.00 2014-10-29 11:34:47.407 302 11197.58 66.96 54633.61 88888.00 2014-10-29 11:34:47.907 302 11197.58 66.99 54633.55 88888.00 2014-10-29 11:34:48.407 302 11197.58 67.00 54633.55 88888.00 2014-10-29 11:34:48.907 302 11197.66 67.03 54633.48 88888.00 2014-10-29 11:34:49.407 302 11197.73 67.05 54633.52 88888.00 2014-10-29 11:34:49.907 302 11197.77 67.11 54633.56 88888.00 2014-10-29 11:34:50.407 302 11197.66 67.18 54633.62 88888.00 2014-10-29 11:34:50.907 302 11197.68 67.21 54633.70 88888.00 2014-10-29 11:34:51.407 302 11197.72 67.29 54633.70 88888.00 2014-10-29 11:34:51.907 302 11197.67 67.35 54633.72 88888.00 2014-10-29 11:34:52.407 302 11197.66 67.46 54633.78 88888.00 2014-10-29 11:34:52.907 302 11197.63 67.56 54633.88 88888.00 2014-10-29 11:34:53.407 302 11197.62 67.66 54634.00 88888.00 2014-10-29 11:34:53.907 302 11197.62 67.75 54634.06 88888.00 2014-10-29 11:34:54.407 302 11197.59 67.84 54634.03 88888.00 2014-10-29 11:34:54.907 302 11197.59 67.98 54634.03 88888.00 2014-10-29 11:34:55.407 302 11197.61 68.13 54634.01 88888.00 2014-10-29 11:34:55.907 302 11197.54 68.23 54634.04 88888.00 2014-10-29 11:34:56.407 302 11197.62 68.32 54633.96 88888.00 2014-10-29 11:34:56.907 302 11197.74 68.43 54633.65 88888.00 2014-10-29 11:34:57.407 302 11197.74 68.51 54633.59 88888.00 2014-10-29 11:34:57.907 302 11197.75 68.53 54633.57 88888.00 2014-10-29 11:34:58.407 302 11197.80 68.57 54633.59 88888.00 2014-10-29 11:34:58.907 302 11197.79 68.65 54633.61 88888.00 2014-10-29 11:34:59.407 302 11197.78 68.67 54633.61 88888.00 2014-10-29 11:34:59.907 302 11197.82 68.72 54633.61 88888.00 2014-10-29 11:35:00.407 302 11197.77 68.74 54633.60 88888.00 2014-10-29 11:35:00.907 302 11197.77 68.77 54633.64 88888.00 2014-10-29 11:35:01.407 302 11197.78 68.85 54633.56 88888.00 2014-10-29 11:35:01.907 302 11197.84 68.90 54633.53 88888.00 2014-10-29 11:35:02.407 302 11197.79 68.91 54633.55 88888.00 2014-10-29 11:35:02.907 302 11197.71 68.94 54633.55 88888.00 2014-10-29 11:35:03.407 302 11197.71 69.00 54633.53 88888.00 2014-10-29 11:35:03.907 302 11197.68 69.04 54633.60 88888.00 2014-10-29 11:35:04.407 302 11197.72 69.06 54633.54 88888.00 2014-10-29 11:35:04.907 302 11197.68 69.11 54633.54 88888.00 2014-10-29 11:35:05.407 302 11197.68 69.17 54633.57 88888.00 2014-10-29 11:35:05.907 302 11197.66 69.19 54633.65 88888.00 2014-10-29 11:35:06.407 302 11197.64 69.20 54633.69 88888.00 2014-10-29 11:35:06.907 302 11197.66 69.22 54633.68 88888.00 2014-10-29 11:35:07.407 302 11197.63 69.18 54633.63 88888.00 2014-10-29 11:35:07.907 302 11197.62 69.10 54633.63 88888.00 2014-10-29 11:35:08.407 302 11197.58 69.10 54633.66 88888.00 2014-10-29 11:35:08.907 302 11197.58 69.14 54633.71 88888.00 2014-10-29 11:35:09.407 302 11197.61 69.16 54633.64 88888.00 2014-10-29 11:35:09.907 302 11197.62 69.19 54633.61 88888.00 2014-10-29 11:35:10.407 302 11197.61 69.15 54633.61 88888.00 2014-10-29 11:35:10.907 302 11197.61 69.07 54633.57 88888.00 2014-10-29 11:35:11.407 302 11197.52 68.99 54633.45 88888.00 2014-10-29 11:35:11.907 302 11197.56 68.95 54633.43 88888.00 2014-10-29 11:35:12.407 302 11197.54 68.90 54633.45 88888.00 2014-10-29 11:35:12.907 302 11197.58 68.84 54633.42 88888.00 2014-10-29 11:35:13.407 302 11197.64 68.80 54633.33 88888.00 2014-10-29 11:35:13.907 302 11197.73 68.73 54633.25 88888.00 2014-10-29 11:35:14.407 302 11197.74 68.64 54633.21 88888.00 2014-10-29 11:35:14.907 302 11197.73 68.53 54633.31 88888.00 2014-10-29 11:35:15.407 302 11197.78 68.44 54633.56 88888.00 2014-10-29 11:35:15.907 302 11197.78 68.28 54633.42 88888.00 2014-10-29 11:35:16.407 302 11197.83 68.18 54633.25 88888.00 2014-10-29 11:35:16.907 302 11197.84 68.09 54633.20 88888.00 2014-10-29 11:35:17.407 302 11197.88 68.01 54633.18 88888.00 2014-10-29 11:35:17.907 302 11197.89 67.96 54633.30 88888.00 2014-10-29 11:35:18.407 302 11197.90 67.83 54633.34 88888.00 2014-10-29 11:35:18.907 302 11197.89 67.73 54633.34 88888.00 2014-10-29 11:35:19.407 302 11197.94 67.66 54633.39 88888.00 2014-10-29 11:35:19.907 302 11197.87 67.55 54633.60 88888.00 2014-10-29 11:35:20.407 302 11197.82 67.38 54633.72 88888.00 2014-10-29 11:35:20.907 302 11197.88 67.25 54633.79 88888.00 2014-10-29 11:35:21.407 302 11197.85 67.17 54633.87 88888.00 2014-10-29 11:35:21.907 302 11197.87 67.11 54633.91 88888.00 2014-10-29 11:35:22.407 302 11197.84 67.04 54633.87 88888.00 2014-10-29 11:35:22.907 302 11197.83 66.99 54633.94 88888.00 2014-10-29 11:35:23.407 302 11197.74 66.99 54633.92 88888.00 2014-10-29 11:35:23.907 302 11197.74 66.99 54633.92 88888.00 2014-10-29 11:35:24.407 302 11197.73 66.99 54633.98 88888.00 2014-10-29 11:35:24.907 302 11197.69 66.98 54634.04 88888.00 2014-10-29 11:35:25.407 302 11197.69 66.97 54634.06 88888.00 2014-10-29 11:35:25.907 302 11197.68 66.97 54634.12 88888.00 2014-10-29 11:35:26.407 302 11197.62 66.96 54634.12 88888.00 2014-10-29 11:35:26.907 302 11197.61 66.95 54634.20 88888.00 2014-10-29 11:35:27.407 302 11197.56 66.97 54634.25 88888.00 2014-10-29 11:35:27.907 302 11197.63 66.98 54634.32 88888.00 2014-10-29 11:35:28.407 302 11197.66 66.97 54634.48 88888.00 2014-10-29 11:35:28.907 302 11197.71 66.98 54634.45 88888.00 2014-10-29 11:35:29.407 302 11197.71 66.98 54634.43 88888.00 2014-10-29 11:35:29.907 302 11197.75 66.96 54634.51 88888.00 2014-10-29 11:35:30.407 302 11197.82 66.94 54634.56 88888.00 2014-10-29 11:35:30.907 302 11197.89 66.87 54634.59 88888.00 2014-10-29 11:35:31.407 302 11197.92 66.82 54634.69 88888.00 2014-10-29 11:35:31.907 302 11197.98 66.79 54634.78 88888.00 2014-10-29 11:35:32.407 302 11197.96 66.76 54634.71 88888.00 2014-10-29 11:35:32.907 302 11197.93 66.75 54634.69 88888.00 2014-10-29 11:35:33.407 302 11197.99 66.70 54634.75 88888.00 2014-10-29 11:35:33.907 302 11197.93 66.73 54634.91 88888.00 2014-10-29 11:35:34.407 302 11197.95 66.66 54635.02 88888.00 2014-10-29 11:35:34.907 302 11198.04 66.56 54634.96 88888.00 2014-10-29 11:35:35.407 302 11198.11 66.54 54634.95 88888.00 2014-10-29 11:35:35.907 302 11198.13 66.54 54635.12 88888.00 2014-10-29 11:35:36.407 302 11198.05 66.48 54635.31 88888.00 2014-10-29 11:35:36.907 302 11198.10 66.42 54635.39 88888.00 2014-10-29 11:35:37.407 302 11198.16 66.39 54635.41 88888.00 2014-10-29 11:35:37.907 302 11198.30 66.30 54635.45 88888.00 2014-10-29 11:35:38.407 302 11198.32 66.19 54635.46 88888.00 2014-10-29 11:35:38.907 302 11198.37 66.06 54635.54 88888.00 2014-10-29 11:35:39.407 302 11198.40 65.99 54635.59 88888.00 2014-10-29 11:35:39.907 302 11198.50 65.89 54635.48 88888.00 2014-10-29 11:35:40.407 302 11198.61 65.79 54635.45 88888.00 2014-10-29 11:35:40.907 302 11198.67 65.66 54635.47 88888.00 2014-10-29 11:35:41.407 302 11198.73 65.54 54635.43 88888.00 2014-10-29 11:35:41.907 302 11198.78 65.36 54635.31 88888.00 2014-10-29 11:35:42.407 302 11198.87 65.19 54635.35 88888.00 2014-10-29 11:35:42.907 302 11198.93 65.10 54635.38 88888.00 2014-10-29 11:35:43.407 302 11199.00 65.04 54635.41 88888.00 2014-10-29 11:35:43.907 302 11199.09 64.89 54635.39 88888.00 2014-10-29 11:35:44.407 302 11199.10 64.80 54635.41 88888.00 2014-10-29 11:35:44.907 302 11199.09 64.77 54635.46 88888.00 2014-10-29 11:35:45.407 302 11199.13 64.71 54635.61 88888.00 2014-10-29 11:35:45.907 302 11199.16 64.66 54635.68 88888.00 2014-10-29 11:35:46.407 302 11199.24 64.64 54635.80 88888.00 2014-10-29 11:35:46.907 302 11199.18 64.56 54635.91 88888.00 2014-10-29 11:35:47.407 302 11199.21 64.51 54636.07 88888.00 2014-10-29 11:35:47.907 302 11199.21 64.55 54636.13 88888.00 2014-10-29 11:35:48.407 302 11199.23 64.54 54636.18 88888.00 2014-10-29 11:35:48.907 302 11199.18 64.50 54636.23 88888.00 2014-10-29 11:35:49.407 302 11199.19 64.52 54636.26 88888.00 2014-10-29 11:35:49.907 302 11199.10 64.56 54636.32 88888.00 2014-10-29 11:35:50.407 302 11199.04 64.61 54636.32 88888.00 2014-10-29 11:35:50.907 302 11199.02 64.59 54636.38 88888.00 2014-10-29 11:35:51.407 302 11198.95 64.61 54636.43 88888.00 2014-10-29 11:35:51.907 302 11198.89 64.68 54636.55 88888.00 2014-10-29 11:35:52.407 302 11198.86 64.71 54636.63 88888.00 2014-10-29 11:35:52.907 302 11198.84 64.72 54636.62 88888.00 2014-10-29 11:35:53.407 302 11198.73 64.71 54636.73 88888.00 2014-10-29 11:35:53.907 302 11198.65 64.69 54636.84 88888.00 2014-10-29 11:35:54.407 302 11198.67 64.63 54636.94 88888.00 2014-10-29 11:35:54.907 302 11198.67 64.60 54636.98 88888.00 2014-10-29 11:35:55.407 302 11198.61 64.62 54637.05 88888.00 2014-10-29 11:35:55.907 302 11198.63 64.63 54637.17 88888.00 2014-10-29 11:35:56.407 302 11198.66 64.60 54637.21 88888.00 2014-10-29 11:35:56.907 302 11198.57 64.55 54637.23 88888.00 2014-10-29 11:35:57.407 302 11198.56 64.53 54637.20 88888.00 2014-10-29 11:35:57.907 302 11198.42 64.44 54637.25 88888.00 2014-10-29 11:35:58.407 302 11198.46 64.41 54637.40 88888.00 2014-10-29 11:35:58.907 302 11198.45 64.41 54637.46 88888.00 2014-10-29 11:35:59.407 302 11198.45 64.42 54637.50 88888.00 2014-10-29 11:35:59.907 302 11198.47 64.43 54637.48 88888.00 2014-10-29 11:36:00.407 302 11198.50 64.43 54637.45 88888.00 2014-10-29 11:36:00.907 302 11198.48 64.39 54637.42 88888.00 2014-10-29 11:36:01.407 302 11198.47 64.38 54637.41 88888.00 2014-10-29 11:36:01.907 302 11198.58 64.35 54637.36 88888.00 2014-10-29 11:36:02.407 302 11198.60 64.34 54637.28 88888.00 2014-10-29 11:36:02.907 302 11198.67 64.31 54637.27 88888.00 2014-10-29 11:36:03.407 302 11198.71 64.27 54637.17 88888.00 2014-10-29 11:36:03.907 302 11198.71 64.25 54637.43 88888.00 2014-10-29 11:36:04.407 302 11198.74 64.20 54637.47 88888.00 2014-10-29 11:36:04.907 302 11198.77 64.18 54637.28 88888.00 2014-10-29 11:36:05.407 302 11198.81 64.13 54637.08 88888.00 2014-10-29 11:36:05.907 302 11198.87 64.13 54636.96 88888.00 2014-10-29 11:36:06.407 302 11198.94 64.04 54636.86 88888.00 2014-10-29 11:36:06.907 302 11199.04 63.97 54636.81 88888.00 2014-10-29 11:36:07.407 302 11199.16 63.97 54636.75 88888.00 2014-10-29 11:36:07.907 302 11199.23 63.93 54636.69 88888.00 2014-10-29 11:36:08.407 302 11199.29 63.92 54636.54 88888.00 2014-10-29 11:36:08.907 302 11199.39 63.91 54636.45 88888.00 2014-10-29 11:36:09.407 302 11199.57 63.84 54636.47 88888.00 2014-10-29 11:36:09.907 302 11199.67 63.80 54636.41 88888.00 2014-10-29 11:36:10.407 302 11199.71 63.74 54636.38 88888.00 2014-10-29 11:36:10.907 302 11199.82 63.70 54636.33 88888.00 2014-10-29 11:36:11.407 302 11199.89 63.61 54636.15 88888.00 2014-10-29 11:36:11.907 302 11199.96 63.60 54636.06 88888.00 2014-10-29 11:36:12.407 302 11200.01 63.57 54635.97 88888.00 2014-10-29 11:36:12.907 302 11200.07 63.51 54635.84 88888.00 2014-10-29 11:36:13.407 302 11200.17 63.50 54635.78 88888.00 2014-10-29 11:36:13.907 302 11200.17 63.46 54635.61 88888.00 2014-10-29 11:36:14.407 302 11200.22 63.38 54635.54 88888.00 2014-10-29 11:36:14.907 302 11200.26 63.31 54635.44 88888.00 2014-10-29 11:36:15.407 302 11200.29 63.27 54635.33 88888.00 2014-10-29 11:36:15.907 302 11200.33 63.20 54635.24 88888.00 2014-10-29 11:36:16.407 302 11200.41 63.12 54635.24 88888.00 2014-10-29 11:36:16.907 302 11200.46 63.10 54635.23 88888.00 2014-10-29 11:36:17.407 302 11200.55 63.10 54635.20 88888.00 2014-10-29 11:36:17.907 302 11200.64 63.04 54635.22 88888.00 2014-10-29 11:36:18.407 302 11200.78 63.02 54635.17 88888.00 2014-10-29 11:36:18.907 302 11200.75 63.00 54635.03 88888.00 2014-10-29 11:36:19.407 302 11200.75 62.98 54634.74 88888.00 2014-10-29 11:36:19.907 302 11200.87 62.98 54634.71 88888.00 2014-10-29 11:36:20.407 302 11200.97 62.90 54634.80 88888.00 2014-10-29 11:36:20.907 302 11201.03 62.81 54634.80 88888.00 2014-10-29 11:36:21.407 302 11201.08 62.73 54634.80 88888.00 2014-10-29 11:36:21.907 302 11201.22 62.64 54634.87 88888.00 2014-10-29 11:36:22.407 302 11201.37 62.59 54634.87 88888.00 2014-10-29 11:36:22.907 302 11201.46 62.51 54634.78 88888.00 2014-10-29 11:36:23.407 302 11201.55 62.43 54634.69 88888.00 2014-10-29 11:36:23.907 302 11201.69 62.32 54634.68 88888.00 2014-10-29 11:36:24.407 302 11201.84 62.22 54634.62 88888.00 2014-10-29 11:36:24.907 302 11201.90 62.13 54634.53 88888.00 2014-10-29 11:36:25.407 302 11202.05 62.02 54634.41 88888.00 2014-10-29 11:36:25.907 302 11202.19 61.92 54634.32 88888.00 2014-10-29 11:36:26.407 302 11202.26 61.85 54634.23 88888.00 2014-10-29 11:36:26.907 302 11202.29 61.75 54634.07 88888.00 2014-10-29 11:36:27.407 302 11202.35 61.67 54633.94 88888.00 2014-10-29 11:36:27.907 302 11202.42 61.65 54633.78 88888.00 2014-10-29 11:36:28.407 302 11202.49 61.57 54633.63 88888.00 2014-10-29 11:36:28.907 302 11202.63 61.46 54633.37 88888.00 2014-10-29 11:36:29.407 302 11202.68 61.37 54633.17 88888.00 2014-10-29 11:36:29.907 302 11202.73 61.32 54633.03 88888.00 2014-10-29 11:36:30.407 302 11202.75 61.29 54632.99 88888.00 2014-10-29 11:36:30.907 302 11202.84 61.22 54632.99 88888.00 2014-10-29 11:36:31.407 302 11202.95 61.13 54632.87 88888.00 2014-10-29 11:36:31.907 302 11203.06 61.06 54632.76 88888.00 2014-10-29 11:36:32.407 302 11203.10 61.01 54632.69 88888.00 2014-10-29 11:36:32.907 302 11203.13 60.97 54632.64 88888.00 2014-10-29 11:36:33.407 302 11203.21 60.89 54632.48 88888.00 2014-10-29 11:36:33.907 302 11203.32 60.83 54632.43 88888.00 2014-10-29 11:36:34.407 302 11203.42 60.80 54632.38 88888.00 2014-10-29 11:36:34.907 302 11203.58 60.75 54632.27 88888.00 2014-10-29 11:36:35.407 302 11203.74 60.66 54632.06 88888.00 2014-10-29 11:36:35.907 302 11203.81 60.64 54632.03 88888.00 2014-10-29 11:36:36.407 302 11203.91 60.62 54631.95 88888.00 2014-10-29 11:36:36.907 302 11204.05 60.66 54631.94 88888.00 2014-10-29 11:36:37.407 302 11204.20 60.57 54631.86 88888.00 2014-10-29 11:36:37.907 302 11204.28 60.49 54631.79 88888.00 2014-10-29 11:36:38.407 302 11204.33 60.49 54631.71 88888.00 2014-10-29 11:36:38.907 302 11204.49 60.44 54631.61 88888.00 2014-10-29 11:36:39.407 302 11204.59 60.40 54631.63 88888.00 2014-10-29 11:36:39.907 302 11204.70 60.37 54631.53 88888.00 2014-10-29 11:36:40.407 302 11204.75 60.33 54631.46 88888.00 2014-10-29 11:36:40.907 302 11204.79 60.33 54631.49 88888.00 2014-10-29 11:36:41.407 302 11204.82 60.30 54631.23 88888.00 2014-10-29 11:36:41.907 302 11204.98 60.24 54631.10 88888.00 2014-10-29 11:36:42.407 302 11205.11 60.21 54631.05 88888.00 2014-10-29 11:36:42.907 302 11205.21 60.15 54631.01 88888.00 2014-10-29 11:36:43.407 302 11205.22 60.13 54630.96 88888.00 2014-10-29 11:36:43.907 302 11205.25 60.11 54630.89 88888.00 2014-10-29 11:36:44.407 302 11205.35 60.00 54630.80 88888.00 2014-10-29 11:36:44.907 302 11205.40 59.96 54630.72 88888.00 2014-10-29 11:36:45.407 302 11205.47 59.94 54630.67 88888.00 2014-10-29 11:36:45.907 302 11205.50 59.88 54630.62 88888.00 2014-10-29 11:36:46.407 302 11205.53 59.82 54630.47 88888.00 2014-10-29 11:36:46.907 302 11205.63 59.81 54630.36 88888.00 2014-10-29 11:36:47.407 302 11205.66 59.79 54630.23 88888.00 2014-10-29 11:36:47.907 302 11205.74 59.77 54630.13 88888.00 2014-10-29 11:36:48.407 302 11205.78 59.71 54630.02 88888.00 2014-10-29 11:36:48.907 302 11205.85 59.63 54630.06 88888.00 2014-10-29 11:36:49.407 302 11205.87 59.60 54630.17 88888.00 2014-10-29 11:36:49.907 302 11205.90 59.55 54630.39 88888.00 2014-10-29 11:36:50.407 302 11205.88 59.51 54630.59 88888.00 2014-10-29 11:36:50.907 302 11205.95 59.48 54630.61 88888.00 2014-10-29 11:36:51.407 302 11206.05 59.44 54630.40 88888.00 2014-10-29 11:36:51.907 302 11206.14 59.39 54630.27 88888.00 2014-10-29 11:36:52.407 302 11206.19 59.36 54630.19 88888.00 2014-10-29 11:36:52.907 302 11206.29 59.29 54630.11 88888.00 2014-10-29 11:36:53.407 302 11206.29 59.24 54629.97 88888.00 2014-10-29 11:36:53.907 302 11206.34 59.13 54629.86 88888.00 2014-10-29 11:36:54.407 302 11206.39 59.03 54629.78 88888.00 2014-10-29 11:36:54.907 302 11206.47 58.96 54629.77 88888.00 2014-10-29 11:36:55.407 302 11206.53 58.96 54629.69 88888.00 2014-10-29 11:36:55.907 302 11206.56 58.93 54629.62 88888.00 2014-10-29 11:36:56.407 302 11206.63 58.86 54629.56 88888.00 2014-10-29 11:36:56.907 302 11206.73 58.73 54629.49 88888.00 2014-10-29 11:36:57.407 302 11206.86 58.68 54629.41 88888.00 2014-10-29 11:36:57.907 302 11206.93 58.62 54629.30 88888.00 2014-10-29 11:36:58.407 302 11207.00 58.50 54629.20 88888.00 2014-10-29 11:36:58.907 302 11207.07 58.34 54629.15 88888.00 2014-10-29 11:36:59.407 302 11207.19 58.24 54629.12 88888.00 2014-10-29 11:36:59.907 302 11207.30 58.14 54629.01 88888.00 2014-10-29 11:37:00.407 302 11207.34 58.10 54629.00 88888.00 2014-10-29 11:37:00.907 302 11207.34 58.01 54629.00 88888.00 2014-10-29 11:37:01.407 302 11207.46 57.91 54628.92 88888.00 2014-10-29 11:37:01.907 302 11207.59 57.86 54628.88 88888.00 2014-10-29 11:37:02.407 302 11207.71 57.78 54628.86 88888.00 2014-10-29 11:37:02.907 302 11207.78 57.71 54628.81 88888.00 2014-10-29 11:37:03.407 302 11207.89 57.63 54628.77 88888.00 2014-10-29 11:37:03.907 302 11207.99 57.50 54628.72 88888.00 2014-10-29 11:37:04.407 302 11208.06 57.40 54628.78 88888.00 2014-10-29 11:37:04.907 302 11208.12 57.32 54628.64 88888.00 2014-10-29 11:37:05.407 302 11208.20 57.21 54628.36 88888.00 2014-10-29 11:37:05.907 302 11208.30 57.10 54628.43 88888.00 2014-10-29 11:37:06.407 302 11208.36 56.96 54628.52 88888.00 2014-10-29 11:37:06.907 302 11208.48 56.85 54628.52 88888.00 2014-10-29 11:37:07.407 302 11208.55 56.74 54628.43 88888.00 2014-10-29 11:37:07.907 302 11208.59 56.66 54628.53 88888.00 2014-10-29 11:37:08.407 302 11208.67 56.57 54628.52 88888.00 2014-10-29 11:37:08.907 302 11208.77 56.54 54628.48 88888.00 2014-10-29 11:37:09.407 302 11208.92 56.51 54628.40 88888.00 2014-10-29 11:37:09.907 302 11208.99 56.48 54628.45 88888.00 2014-10-29 11:37:10.407 302 11209.08 56.44 54628.47 88888.00 2014-10-29 11:37:10.907 302 11209.14 56.47 54628.47 88888.00 2014-10-29 11:37:11.407 302 11209.17 56.43 54628.48 88888.00 2014-10-29 11:37:11.907 302 11209.30 56.43 54628.50 88888.00 2014-10-29 11:37:12.407 302 11209.44 56.43 54628.42 88888.00 2014-10-29 11:37:12.907 302 11209.55 56.45 54628.53 88888.00 2014-10-29 11:37:13.407 302 11209.58 56.43 54628.54 88888.00 2014-10-29 11:37:13.907 302 11209.65 56.47 54628.57 88888.00 2014-10-29 11:37:14.407 302 11209.71 56.42 54628.60 88888.00 2014-10-29 11:37:14.907 302 11209.85 56.40 54628.60 88888.00 2014-10-29 11:37:15.407 302 11209.87 56.36 54628.59 88888.00 2014-10-29 11:37:15.907 302 11209.98 56.37 54628.53 88888.00 2014-10-29 11:37:16.407 302 11210.07 56.40 54628.57 88888.00 2014-10-29 11:37:16.907 302 11210.16 56.44 54628.63 88888.00 2014-10-29 11:37:17.407 302 11210.38 56.49 54628.66 88888.00 2014-10-29 11:37:17.907 302 11210.50 56.47 54628.54 88888.00 2014-10-29 11:37:18.407 302 11210.55 56.41 54628.51 88888.00 2014-10-29 11:37:18.907 302 11210.64 56.43 54628.46 88888.00 2014-10-29 11:37:19.407 302 11210.74 56.49 54628.40 88888.00 2014-10-29 11:37:19.907 302 11210.81 56.53 54628.39 88888.00 2014-10-29 11:37:20.407 302 11210.91 56.53 54628.42 88888.00 2014-10-29 11:37:20.907 302 11210.95 56.58 54628.42 88888.00 2014-10-29 11:37:21.407 302 11211.08 56.52 54628.33 88888.00 2014-10-29 11:37:21.907 302 11211.21 56.49 54628.30 88888.00 2014-10-29 11:37:22.407 302 11211.36 56.43 54628.28 88888.00 2014-10-29 11:37:22.907 302 11211.51 56.39 54628.27 88888.00 2014-10-29 11:37:23.407 302 11211.64 56.36 54628.19 88888.00 2014-10-29 11:37:23.907 302 11211.73 56.28 54628.12 88888.00 2014-10-29 11:37:24.407 302 11211.89 56.20 54628.04 88888.00 2014-10-29 11:37:24.907 302 11212.02 56.20 54627.91 88888.00 2014-10-29 11:37:25.407 302 11212.15 56.16 54627.87 88888.00 2014-10-29 11:37:25.907 302 11212.25 56.11 54627.84 88888.00 2014-10-29 11:37:26.407 302 11212.42 56.09 54627.75 88888.00 2014-10-29 11:37:26.907 302 11212.54 56.09 54627.61 88888.00 2014-10-29 11:37:27.407 302 11212.61 56.06 54627.60 88888.00 2014-10-29 11:37:27.907 302 11212.63 56.08 54627.52 88888.00 2014-10-29 11:37:28.407 302 11212.77 56.06 54627.42 88888.00 2014-10-29 11:37:28.907 302 11212.82 55.96 54627.38 88888.00 2014-10-29 11:37:29.407 302 11212.89 55.97 54627.36 88888.00 2014-10-29 11:37:29.907 302 11213.10 56.00 54627.32 88888.00 2014-10-29 11:37:30.407 302 11213.25 56.01 54627.40 88888.00 2014-10-29 11:37:30.907 302 11213.29 56.01 54627.43 88888.00 2014-10-29 11:37:31.407 302 11213.36 56.03 54627.42 88888.00 2014-10-29 11:37:31.907 302 11213.46 56.05 54627.33 88888.00 2014-10-29 11:37:32.407 302 11213.59 56.08 54627.14 88888.00 2014-10-29 11:37:32.907 302 11213.71 56.09 54626.98 88888.00 2014-10-29 11:37:33.407 302 11213.74 56.07 54626.89 88888.00 2014-10-29 11:37:33.907 302 11213.81 56.02 54626.86 88888.00 2014-10-29 11:37:34.407 302 11213.90 55.99 54626.73 88888.00 2014-10-29 11:37:34.907 302 11214.00 55.97 54626.73 88888.00 2014-10-29 11:37:35.407 302 11214.10 55.93 54626.68 88888.00 2014-10-29 11:37:35.907 302 11214.21 55.94 54626.58 88888.00 2014-10-29 11:37:36.407 302 11214.30 55.93 54626.47 88888.00 2014-10-29 11:37:36.907 302 11214.42 55.89 54626.33 88888.00 2014-10-29 11:37:37.407 302 11214.45 55.86 54626.25 88888.00 2014-10-29 11:37:37.907 302 11214.50 55.82 54626.13 88888.00 2014-10-29 11:37:38.407 302 11214.70 55.76 54625.83 88888.00 2014-10-29 11:37:38.907 302 11214.82 55.74 54625.88 88888.00 2014-10-29 11:37:39.408 302 11214.94 55.69 54625.87 88888.00 2014-10-29 11:37:39.908 302 11214.98 55.63 54625.87 88888.00 2014-10-29 11:37:40.408 302 11215.07 55.60 54625.72 88888.00 2014-10-29 11:37:40.908 302 11215.14 55.61 54625.78 88888.00 2014-10-29 11:37:41.408 302 11215.26 55.60 54625.70 88888.00 2014-10-29 11:37:41.908 302 11215.28 55.58 54625.53 88888.00 2014-10-29 11:37:42.408 302 11215.39 55.58 54625.38 88888.00 2014-10-29 11:37:42.908 302 11215.50 55.56 54625.31 88888.00 2014-10-29 11:37:43.408 302 11215.51 55.58 54625.31 88888.00 2014-10-29 11:37:43.908 302 11215.55 55.57 54625.27 88888.00 2014-10-29 11:37:44.408 302 11215.59 55.58 54625.15 88888.00 2014-10-29 11:37:44.908 302 11215.73 55.63 54625.02 88888.00 2014-10-29 11:37:45.408 302 11215.77 55.66 54624.92 88888.00 2014-10-29 11:37:45.908 302 11215.80 55.64 54624.75 88888.00 2014-10-29 11:37:46.408 302 11215.89 55.60 54624.67 88888.00 2014-10-29 11:37:46.908 302 11215.97 55.59 54624.52 88888.00 2014-10-29 11:37:47.408 302 11216.01 55.57 54624.42 88888.00 2014-10-29 11:37:47.908 302 11216.04 55.51 54624.29 88888.00 2014-10-29 11:37:48.408 302 11216.02 55.46 54624.23 88888.00 2014-10-29 11:37:48.908 302 11216.11 55.43 54624.15 88888.00 2014-10-29 11:37:49.408 302 11216.20 55.44 54624.05 88888.00 2014-10-29 11:37:49.908 302 11216.20 55.42 54623.94 88888.00 2014-10-29 11:37:50.408 302 11216.22 55.41 54623.81 88888.00 2014-10-29 11:37:50.908 302 11216.41 55.43 54623.62 88888.00 2014-10-29 11:37:51.408 302 11216.51 55.40 54623.50 88888.00 2014-10-29 11:37:51.908 302 11216.41 55.42 54623.33 88888.00 2014-10-29 11:37:52.408 302 11216.49 55.40 54623.09 88888.00 2014-10-29 11:37:52.908 302 11216.58 55.40 54622.94 88888.00 2014-10-29 11:37:53.408 302 11216.54 55.50 54622.82 88888.00 2014-10-29 11:37:53.908 302 11216.48 55.47 54622.65 88888.00 2014-10-29 11:37:54.408 302 11216.62 55.34 54622.57 88888.00 2014-10-29 11:37:54.908 302 11216.64 55.35 54622.25 88888.00 2014-10-29 11:37:55.408 302 11216.58 55.44 54622.24 88888.00 2014-10-29 11:37:55.908 302 11216.65 55.43 54622.07 88888.00 2014-10-29 11:37:56.408 302 11216.67 55.51 54621.86 88888.00 2014-10-29 11:37:56.908 302 11216.66 55.58 54621.80 88888.00 2014-10-29 11:37:57.408 302 11216.69 55.63 54621.85 88888.00 2014-10-29 11:37:57.908 302 11216.70 55.77 54621.72 88888.00 2014-10-29 11:37:58.408 302 11216.74 55.89 54621.58 88888.00 2014-10-29 11:37:58.908 302 11216.80 56.02 54621.43 88888.00 2014-10-29 11:37:59.408 302 11216.83 56.11 54621.40 88888.00 2014-10-29 11:37:59.908 302 11216.86 56.30 54621.41 88888.00 2014-10-29 11:38:00.408 302 11217.02 56.48 54621.38 88888.00 2014-10-29 11:38:00.908 302 11217.19 56.56 54621.32 88888.00 2014-10-29 11:38:01.408 302 11217.32 56.51 54621.40 88888.00 2014-10-29 11:38:01.908 302 11217.47 56.42 54621.57 88888.00 2014-10-29 11:38:02.408 302 11217.60 56.40 54621.64 88888.00 2014-10-29 11:38:02.908 302 11217.64 56.40 54621.76 88888.00 2014-10-29 11:38:03.408 302 11217.64 56.35 54621.80 88888.00 2014-10-29 11:38:03.908 302 11217.64 56.27 54621.95 88888.00 2014-10-29 11:38:04.408 302 11217.80 56.24 54621.99 88888.00 2014-10-29 11:38:04.908 302 11217.77 56.18 54622.15 88888.00 2014-10-29 11:38:05.408 302 11217.87 56.15 54622.24 88888.00 2014-10-29 11:38:05.908 302 11218.00 56.13 54622.30 88888.00 2014-10-29 11:38:06.408 302 11218.01 56.15 54622.41 88888.00 2014-10-29 11:38:06.908 302 11218.08 56.17 54622.41 88888.00 2014-10-29 11:38:07.408 302 11218.18 56.18 54622.43 88888.00 2014-10-29 11:38:07.908 302 11218.24 56.18 54622.33 88888.00 2014-10-29 11:38:08.408 302 11218.32 56.18 54622.25 88888.00 2014-10-29 11:38:08.908 302 11218.43 56.17 54622.33 88888.00 2014-10-29 11:38:09.408 302 11218.39 56.24 54622.40 88888.00 2014-10-29 11:38:09.908 302 11218.39 56.28 54622.41 88888.00 2014-10-29 11:38:10.408 302 11218.52 56.39 54622.57 88888.00 2014-10-29 11:38:10.908 302 11218.59 56.48 54622.63 88888.00 2014-10-29 11:38:11.408 302 11218.57 56.49 54622.61 88888.00 2014-10-29 11:38:11.908 302 11218.60 56.52 54622.69 88888.00 2014-10-29 11:38:12.408 302 11218.68 56.62 54622.73 88888.00 2014-10-29 11:38:12.908 302 11218.70 56.73 54622.61 88888.00 2014-10-29 11:38:13.408 302 11218.73 56.70 54622.61 88888.00 2014-10-29 11:38:13.908 302 11218.75 56.82 54622.67 88888.00 2014-10-29 11:38:14.408 302 11218.76 56.86 54622.68 88888.00 2014-10-29 11:38:14.908 302 11218.81 56.86 54622.71 88888.00 2014-10-29 11:38:15.408 302 11218.83 56.94 54622.78 88888.00 2014-10-29 11:38:15.908 302 11218.84 56.98 54622.81 88888.00 2014-10-29 11:38:16.408 302 11218.91 57.02 54622.87 88888.00 2014-10-29 11:38:16.908 302 11218.97 57.04 54622.91 88888.00 2014-10-29 11:38:17.408 302 11219.02 57.10 54622.90 88888.00 2014-10-29 11:38:17.908 302 11219.00 57.16 54622.89 88888.00 2014-10-29 11:38:18.408 302 11218.97 57.20 54622.91 88888.00 2014-10-29 11:38:18.908 302 11218.95 57.26 54622.96 88888.00 2014-10-29 11:38:19.408 302 11219.00 57.33 54623.06 88888.00 2014-10-29 11:38:19.908 302 11219.09 57.42 54623.03 88888.00 2014-10-29 11:38:20.408 302 11219.07 57.52 54622.98 88888.00 2014-10-29 11:38:20.908 302 11219.15 57.57 54623.09 88888.00 2014-10-29 11:38:21.408 302 11219.15 57.55 54623.12 88888.00 2014-10-29 11:38:21.908 302 11219.16 57.60 54623.10 88888.00 2014-10-29 11:38:22.408 302 11219.21 57.63 54623.10 88888.00 2014-10-29 11:38:22.908 302 11219.32 57.66 54623.11 88888.00 2014-10-29 11:38:23.408 302 11219.38 57.67 54623.22 88888.00 2014-10-29 11:38:23.908 302 11219.46 57.70 54623.36 88888.00 2014-10-29 11:38:24.408 302 11219.49 57.67 54623.43 88888.00 2014-10-29 11:38:24.908 302 11219.56 57.61 54623.54 88888.00 2014-10-29 11:38:25.408 302 11219.57 57.53 54623.63 88888.00 2014-10-29 11:38:25.908 302 11219.67 57.48 54623.62 88888.00 2014-10-29 11:38:26.408 302 11219.67 57.43 54623.70 88888.00 2014-10-29 11:38:26.908 302 11219.69 57.41 54623.79 88888.00 2014-10-29 11:38:27.408 302 11219.75 57.35 54623.83 88888.00 2014-10-29 11:38:27.908 302 11219.85 57.30 54623.81 88888.00 2014-10-29 11:38:28.408 302 11219.96 57.30 54623.86 88888.00 2014-10-29 11:38:28.908 302 11220.11 57.29 54623.92 88888.00 2014-10-29 11:38:29.408 302 11220.15 57.26 54623.89 88888.00 2014-10-29 11:38:29.908 302 11220.22 57.24 54623.88 88888.00 2014-10-29 11:38:30.408 302 11220.35 57.23 54623.86 88888.00 2014-10-29 11:38:30.908 302 11220.47 57.18 54623.95 88888.00 2014-10-29 11:38:31.408 302 11220.52 57.12 54623.89 88888.00 2014-10-29 11:38:31.908 302 11220.62 57.08 54623.75 88888.00 2014-10-29 11:38:32.408 302 11220.72 57.08 54623.78 88888.00 2014-10-29 11:38:32.908 302 11220.84 56.99 54623.72 88888.00 2014-10-29 11:38:33.408 302 11220.93 56.92 54623.69 88888.00 2014-10-29 11:38:33.908 302 11220.99 56.84 54623.62 88888.00 2014-10-29 11:38:34.408 302 11221.10 56.83 54623.61 88888.00 2014-10-29 11:38:34.908 302 11221.16 56.78 54623.47 88888.00 2014-10-29 11:38:35.408 302 11221.27 56.77 54623.45 88888.00 2014-10-29 11:38:35.908 302 11221.42 56.75 54623.37 88888.00 2014-10-29 11:38:36.408 302 11221.51 56.72 54623.34 88888.00 2014-10-29 11:38:36.908 302 11221.64 56.70 54623.30 88888.00 2014-10-29 11:38:37.408 302 11221.72 56.67 54623.29 88888.00 2014-10-29 11:38:37.908 302 11221.78 56.67 54623.35 88888.00 2014-10-29 11:38:38.408 302 11221.87 56.69 54623.45 88888.00 2014-10-29 11:38:38.908 302 11221.99 56.73 54623.53 88888.00 2014-10-29 11:38:39.408 302 11222.11 56.75 54623.55 88888.00 2014-10-29 11:38:39.908 302 11222.16 56.76 54623.52 88888.00 2014-10-29 11:38:40.408 302 11222.28 56.75 54623.44 88888.00 2014-10-29 11:38:40.908 302 11222.31 56.77 54623.53 88888.00 2014-10-29 11:38:41.408 302 11222.45 56.78 54623.54 88888.00 2014-10-29 11:38:41.908 302 11222.55 56.81 54623.63 88888.00 2014-10-29 11:38:42.408 302 11222.60 56.78 54623.65 88888.00 2014-10-29 11:38:42.908 302 11222.61 56.81 54623.72 88888.00 2014-10-29 11:38:43.408 302 11222.72 56.84 54623.86 88888.00 2014-10-29 11:38:43.908 302 11222.76 56.85 54623.89 88888.00 2014-10-29 11:38:44.408 302 11222.83 56.83 54623.95 88888.00 2014-10-29 11:38:44.908 302 11222.86 56.87 54624.03 88888.00 2014-10-29 11:38:45.408 302 11222.82 56.93 54624.15 88888.00 2014-10-29 11:38:45.908 302 11222.86 57.02 54624.27 88888.00 2014-10-29 11:38:46.408 302 11222.91 57.09 54624.27 88888.00 2014-10-29 11:38:46.908 302 11222.96 57.16 54624.33 88888.00 2014-10-29 11:38:47.408 302 11222.89 57.20 54624.52 88888.00 2014-10-29 11:38:47.908 302 11222.87 57.29 54624.66 88888.00 2014-10-29 11:38:48.408 302 11222.82 57.33 54624.67 88888.00 2014-10-29 11:38:48.908 302 11222.73 57.35 54624.71 88888.00 2014-10-29 11:38:49.408 302 11222.75 57.40 54624.80 88888.00 2014-10-29 11:38:49.908 302 11222.71 57.42 54624.86 88888.00 2014-10-29 11:38:50.408 302 11222.73 57.42 54624.88 88888.00 2014-10-29 11:38:50.908 302 11222.73 57.46 54624.96 88888.00 2014-10-29 11:38:51.408 302 11222.76 57.42 54625.02 88888.00 2014-10-29 11:38:51.908 302 11222.78 57.43 54625.09 88888.00 2014-10-29 11:38:52.408 302 11222.86 57.41 54625.11 88888.00 2014-10-29 11:38:52.908 302 11222.93 57.35 54625.11 88888.00 2014-10-29 11:38:53.408 302 11222.99 57.28 54624.75 88888.00 2014-10-29 11:38:53.908 302 11222.99 57.25 54624.57 88888.00 2014-10-29 11:38:54.408 302 11223.05 57.26 54624.59 88888.00 2014-10-29 11:38:54.908 302 11223.08 57.24 54624.51 88888.00 2014-10-29 11:38:55.408 302 11223.10 57.20 54624.57 88888.00 2014-10-29 11:38:55.908 302 11223.15 57.18 54624.53 88888.00 2014-10-29 11:38:56.408 302 11223.14 57.10 54624.50 88888.00 2014-10-29 11:38:56.908 302 11223.19 57.13 54624.69 88888.00 2014-10-29 11:38:57.408 302 11223.19 57.15 54624.99 88888.00 2014-10-29 11:38:57.908 302 11223.19 57.18 54625.13 88888.00 2014-10-29 11:38:58.408 302 11223.12 57.19 54625.17 88888.00 2014-10-29 11:38:58.908 302 11223.19 57.12 54625.21 88888.00 2014-10-29 11:38:59.408 302 11223.13 57.11 54625.19 88888.00 2014-10-29 11:38:59.908 302 11223.12 57.09 54625.18 88888.00 2014-10-29 11:39:00.408 302 11223.14 57.06 54625.20 88888.00 2014-10-29 11:39:00.908 302 11223.08 57.03 54625.27 88888.00 2014-10-29 11:39:01.408 302 11223.12 57.04 54625.35 88888.00 2014-10-29 11:39:01.908 302 11223.13 57.06 54625.43 88888.00 2014-10-29 11:39:02.408 302 11223.10 57.02 54625.50 88888.00 2014-10-29 11:39:02.908 302 11223.04 57.06 54625.66 88888.00 2014-10-29 11:39:03.408 302 11223.10 57.10 54625.72 88888.00 2014-10-29 11:39:03.908 302 11223.14 57.12 54625.79 88888.00 2014-10-29 11:39:04.408 302 11223.12 57.15 54625.75 88888.00 2014-10-29 11:39:04.908 302 11223.09 57.16 54625.78 88888.00 2014-10-29 11:39:05.408 302 11223.12 57.16 54625.87 88888.00 2014-10-29 11:39:05.908 302 11223.22 57.15 54626.08 88888.00 2014-10-29 11:39:06.408 302 11223.20 57.10 54626.15 88888.00 2014-10-29 11:39:06.908 302 11223.24 57.11 54626.14 88888.00 2014-10-29 11:39:07.408 302 11223.26 57.09 54626.27 88888.00 2014-10-29 11:39:07.908 302 11223.28 57.07 54626.38 88888.00 2014-10-29 11:39:08.408 302 11223.29 57.01 54626.46 88888.00 2014-10-29 11:39:08.908 302 11223.35 57.03 54626.51 88888.00 2014-10-29 11:39:09.408 302 11223.39 57.08 54626.62 88888.00 2014-10-29 11:39:09.908 302 11223.45 57.08 54626.64 88888.00 2014-10-29 11:39:10.408 302 11223.48 57.06 54626.55 88888.00 2014-10-29 11:39:10.908 302 11223.44 57.07 54626.58 88888.00 2014-10-29 11:39:11.408 302 11223.51 57.06 54626.64 88888.00 2014-10-29 11:39:11.908 302 11223.45 57.08 54626.60 88888.00 2014-10-29 11:39:12.408 302 11223.44 57.12 54626.61 88888.00 2014-10-29 11:39:12.908 302 11223.46 57.13 54626.77 88888.00 2014-10-29 11:39:13.408 302 11223.41 57.17 54626.77 88888.00 2014-10-29 11:39:13.908 302 11223.38 57.19 54626.67 88888.00 2014-10-29 11:39:14.408 302 11223.48 57.21 54626.62 88888.00 2014-10-29 11:39:14.908 302 11223.54 57.18 54626.62 88888.00 2014-10-29 11:39:15.408 302 11223.51 57.16 54626.54 88888.00 2014-10-29 11:39:15.908 302 11223.48 57.15 54626.50 88888.00 2014-10-29 11:39:16.408 302 11223.51 57.23 54626.50 88888.00 2014-10-29 11:39:16.908 302 11223.60 57.29 54626.58 88888.00 2014-10-29 11:39:17.408 302 11223.59 57.24 54626.55 88888.00 2014-10-29 11:39:17.908 302 11223.59 57.23 54626.44 88888.00 2014-10-29 11:39:18.408 302 11223.60 57.26 54626.31 88888.00 2014-10-29 11:39:18.908 302 11223.73 57.30 54626.16 88888.00 2014-10-29 11:39:19.408 302 11223.77 57.27 54626.08 88888.00 2014-10-29 11:39:19.908 302 11223.80 57.25 54626.01 88888.00 2014-10-29 11:39:20.408 302 11223.90 57.24 54625.83 88888.00 2014-10-29 11:39:20.908 302 11224.03 57.21 54625.78 88888.00 2014-10-29 11:39:21.408 302 11224.06 57.20 54625.68 88888.00 2014-10-29 11:39:21.908 302 11224.08 57.11 54625.78 88888.00 2014-10-29 11:39:22.408 302 11224.14 57.07 54625.70 88888.00 2014-10-29 11:39:22.908 302 11224.18 57.06 54625.70 88888.00 2014-10-29 11:39:23.408 302 11224.27 56.98 54625.74 88888.00 2014-10-29 11:39:23.908 302 11224.28 56.94 54625.75 88888.00 2014-10-29 11:39:24.408 302 11224.35 56.93 54625.70 88888.00 2014-10-29 11:39:24.908 302 11224.39 56.85 54625.54 88888.00 2014-10-29 11:39:25.408 302 11224.44 56.79 54625.46 88888.00 2014-10-29 11:39:25.908 302 11224.50 56.77 54625.46 88888.00 2014-10-29 11:39:26.408 302 11224.53 56.70 54625.38 88888.00 2014-10-29 11:39:26.908 302 11224.58 56.69 54625.40 88888.00 2014-10-29 11:39:27.408 302 11224.55 56.68 54625.50 88888.00 2014-10-29 11:39:27.908 302 11224.58 56.62 54625.55 88888.00 2014-10-29 11:39:28.408 302 11224.63 56.62 54625.74 88888.00 2014-10-29 11:39:28.908 302 11224.64 56.61 54625.79 88888.00 2014-10-29 11:39:29.408 302 11224.69 56.65 54625.71 88888.00 2014-10-29 11:39:29.908 302 11224.81 56.61 54625.70 88888.00 2014-10-29 11:39:30.408 302 11224.86 56.61 54625.62 88888.00 2014-10-29 11:39:30.908 302 11224.82 56.58 54625.65 88888.00 2014-10-29 11:39:31.408 302 11224.88 56.52 54625.59 88888.00 2014-10-29 11:39:31.908 302 11224.96 56.51 54625.66 88888.00 2014-10-29 11:39:32.408 302 11225.03 56.49 54625.64 88888.00 2014-10-29 11:39:32.908 302 11225.05 56.52 54625.58 88888.00 2014-10-29 11:39:33.408 302 11225.08 56.53 54625.61 88888.00 2014-10-29 11:39:33.908 302 11225.13 56.57 54625.57 88888.00 2014-10-29 11:39:34.408 302 11225.17 56.60 54625.45 88888.00 2014-10-29 11:39:34.908 302 11225.14 56.61 54625.62 88888.00 2014-10-29 11:39:35.408 302 11225.18 56.73 54625.70 88888.00 2014-10-29 11:39:35.908 302 11225.21 56.76 54625.66 88888.00 2014-10-29 11:39:36.408 302 11225.27 56.79 54625.54 88888.00 2014-10-29 11:39:36.908 302 11225.21 56.82 54625.53 88888.00 2014-10-29 11:39:37.408 302 11225.17 56.86 54625.50 88888.00 2014-10-29 11:39:37.908 302 11225.22 56.92 54625.48 88888.00 2014-10-29 11:39:38.408 302 11225.24 56.96 54625.55 88888.00 2014-10-29 11:39:38.908 302 11225.32 57.03 54625.50 88888.00 2014-10-29 11:39:39.408 302 11225.34 57.07 54625.43 88888.00 2014-10-29 11:39:39.908 302 11225.44 57.12 54625.40 88888.00 2014-10-29 11:39:40.408 302 11225.45 57.13 54625.28 88888.00 2014-10-29 11:39:40.908 302 11225.47 57.12 54625.14 88888.00 2014-10-29 11:39:41.408 302 11225.47 57.16 54625.02 88888.00 2014-10-29 11:39:41.908 302 11225.52 57.18 54624.96 88888.00 2014-10-29 11:39:42.408 302 11225.53 57.16 54624.96 88888.00 2014-10-29 11:39:42.908 302 11225.58 57.17 54624.87 88888.00 2014-10-29 11:39:43.408 302 11225.68 57.16 54624.40 88888.00 2014-10-29 11:39:43.908 302 11225.74 57.19 54624.24 88888.00 2014-10-29 11:39:44.408 302 11225.78 57.19 54624.34 88888.00 2014-10-29 11:39:44.908 302 11225.74 57.20 54624.17 88888.00 2014-10-29 11:39:45.408 302 11225.81 57.20 54624.14 88888.00 2014-10-29 11:39:45.908 302 11225.80 57.23 54624.10 88888.00 2014-10-29 11:39:46.408 302 11225.79 57.23 54624.16 88888.00 2014-10-29 11:39:46.908 302 11225.82 57.26 54624.23 88888.00 2014-10-29 11:39:47.408 302 11225.91 57.26 54624.21 88888.00 2014-10-29 11:39:47.908 302 11226.01 57.27 54624.26 88888.00 2014-10-29 11:39:48.408 302 11226.02 57.24 54624.41 88888.00 2014-10-29 11:39:48.908 302 11226.01 57.27 54624.44 88888.00 2014-10-29 11:39:49.408 302 11226.15 57.21 54624.36 88888.00 2014-10-29 11:39:49.908 302 11226.17 57.11 54624.38 88888.00 2014-10-29 11:39:50.408 302 11226.22 57.04 54624.60 88888.00 2014-10-29 11:39:50.908 302 11226.32 56.99 54624.54 88888.00 2014-10-29 11:39:51.408 302 11226.33 56.98 54624.47 88888.00 2014-10-29 11:39:51.908 302 11226.28 56.91 54624.36 88888.00 2014-10-29 11:39:52.408 302 11226.33 56.85 54624.33 88888.00 2014-10-29 11:39:52.908 302 11226.37 56.79 54624.32 88888.00 2014-10-29 11:39:53.408 302 11226.48 56.69 54624.13 88888.00 2014-10-29 11:39:53.908 302 11226.57 56.65 54623.90 88888.00 2014-10-29 11:39:54.408 302 11226.62 56.64 54623.82 88888.00 2014-10-29 11:39:54.908 302 11226.58 56.59 54623.95 88888.00 2014-10-29 11:39:55.408 302 11226.57 56.56 54623.97 88888.00 2014-10-29 11:39:55.908 302 11226.59 56.52 54623.94 88888.00 2014-10-29 11:39:56.408 302 11226.63 56.51 54623.90 88888.00 2014-10-29 11:39:56.908 302 11226.75 56.52 54623.87 88888.00 2014-10-29 11:39:57.408 302 11226.73 56.51 54623.79 88888.00 2014-10-29 11:39:57.908 302 11226.78 56.49 54623.85 88888.00 2014-10-29 11:39:58.408 302 11226.78 56.52 54623.68 88888.00 2014-10-29 11:39:58.908 302 11226.74 56.57 54623.63 88888.00 2014-10-29 11:39:59.408 302 11226.74 56.60 54623.64 88888.00 2014-10-29 11:39:59.908 302 11226.75 56.66 54623.77 88888.00 2014-10-29 11:40:00.408 302 11226.78 56.72 54624.00 88888.00 2014-10-29 11:40:00.908 302 11226.81 56.76 54624.13 88888.00 2014-10-29 11:40:01.408 302 11226.80 56.83 54624.20 88888.00 2014-10-29 11:40:01.908 302 11226.75 56.94 54624.39 88888.00 2014-10-29 11:40:02.408 302 11226.73 57.04 54624.54 88888.00 2014-10-29 11:40:02.908 302 11226.71 57.06 54624.64 88888.00 2014-10-29 11:40:03.408 302 11226.64 57.02 54624.73 88888.00 2014-10-29 11:40:03.908 302 11226.60 57.13 54624.87 88888.00 2014-10-29 11:40:04.408 302 11226.58 57.18 54624.96 88888.00 2014-10-29 11:40:04.908 302 11226.52 57.21 54624.93 88888.00 2014-10-29 11:40:05.408 302 11226.52 57.26 54624.91 88888.00 2014-10-29 11:40:05.908 302 11226.50 57.26 54624.96 88888.00 2014-10-29 11:40:06.408 302 11226.55 57.27 54625.01 88888.00 2014-10-29 11:40:06.908 302 11226.50 57.33 54625.04 88888.00 2014-10-29 11:40:07.408 302 11226.55 57.37 54625.02 88888.00 2014-10-29 11:40:07.908 302 11226.55 57.44 54625.06 88888.00 2014-10-29 11:40:08.408 302 11226.53 57.48 54625.10 88888.00 2014-10-29 11:40:08.908 302 11226.54 57.48 54625.21 88888.00 2014-10-29 11:40:09.408 302 11226.59 57.51 54625.23 88888.00 2014-10-29 11:40:09.908 302 11226.59 57.52 54625.20 88888.00 2014-10-29 11:40:10.408 302 11226.59 57.50 54625.29 88888.00 2014-10-29 11:40:10.908 302 11226.62 57.45 54625.38 88888.00 2014-10-29 11:40:11.408 302 11226.67 57.46 54625.37 88888.00 2014-10-29 11:40:11.908 302 11226.67 57.46 54625.37 88888.00 2014-10-29 11:40:12.408 302 11226.71 57.44 54625.41 88888.00 2014-10-29 11:40:12.908 302 11226.70 57.43 54625.52 88888.00 2014-10-29 11:40:13.408 302 11226.76 57.40 54625.56 88888.00 2014-10-29 11:40:13.908 302 11226.84 57.38 54625.50 88888.00 2014-10-29 11:40:14.408 302 11226.85 57.41 54625.55 88888.00 2014-10-29 11:40:14.908 302 11226.84 57.34 54625.52 88888.00 2014-10-29 11:40:15.408 302 11226.90 57.34 54625.52 88888.00 2014-10-29 11:40:15.908 302 11226.96 57.42 54625.55 88888.00 2014-10-29 11:40:16.408 302 11226.90 57.46 54625.57 88888.00 2014-10-29 11:40:16.908 302 11226.94 57.45 54625.57 88888.00 2014-10-29 11:40:17.408 302 11226.94 57.46 54625.66 88888.00 2014-10-29 11:40:17.908 302 11226.93 57.54 54625.75 88888.00 2014-10-29 11:40:18.408 302 11226.91 57.61 54625.76 88888.00 2014-10-29 11:40:18.908 302 11226.91 57.63 54625.79 88888.00 2014-10-29 11:40:19.408 302 11226.86 57.66 54625.76 88888.00 2014-10-29 11:40:19.908 302 11226.85 57.75 54625.84 88888.00 2014-10-29 11:40:20.408 302 11226.94 57.84 54625.88 88888.00 2014-10-29 11:40:20.908 302 11226.94 57.87 54625.93 88888.00 2014-10-29 11:40:21.408 302 11226.90 57.91 54625.98 88888.00 2014-10-29 11:40:21.908 302 11226.85 57.94 54626.03 88888.00 2014-10-29 11:40:22.408 302 11226.93 58.00 54626.13 88888.00 2014-10-29 11:40:22.908 302 11226.91 58.08 54626.13 88888.00 2014-10-29 11:40:23.408 302 11226.90 58.10 54626.13 88888.00 2014-10-29 11:40:23.908 302 11226.88 58.13 54626.09 88888.00 2014-10-29 11:40:24.408 302 11226.85 58.16 54626.14 88888.00 2014-10-29 11:40:24.908 302 11226.88 58.11 54626.23 88888.00 2014-10-29 11:40:25.408 302 11226.86 58.11 54626.25 88888.00 2014-10-29 11:40:25.908 302 11226.85 58.16 54626.28 88888.00 2014-10-29 11:40:26.408 302 11226.80 58.18 54626.29 88888.00 2014-10-29 11:40:26.908 302 11226.83 58.19 54626.32 88888.00 2014-10-29 11:40:27.408 302 11226.73 58.18 54626.25 88888.00 2014-10-29 11:40:27.908 302 11226.64 58.24 54626.29 88888.00 2014-10-29 11:40:28.408 302 11226.54 58.29 54626.66 88888.00 2014-10-29 11:40:28.908 302 11226.50 58.36 54626.78 88888.00 2014-10-29 11:40:29.408 302 11226.43 58.45 54626.77 88888.00 2014-10-29 11:40:29.908 302 11226.36 58.52 54626.71 88888.00 2014-10-29 11:40:30.408 302 11226.23 58.59 54626.62 88888.00 2014-10-29 11:40:30.908 302 11226.17 58.67 54626.53 88888.00 2014-10-29 11:40:31.408 302 11226.02 58.75 54626.27 88888.00 2014-10-29 11:40:31.908 302 11225.94 58.79 54625.93 88888.00 2014-10-29 11:40:32.408 302 11225.91 58.87 54625.90 88888.00 2014-10-29 11:40:32.908 302 11225.89 58.93 54625.87 88888.00 2014-10-29 11:40:33.408 302 11225.74 58.97 54625.78 88888.00 2014-10-29 11:40:33.908 302 11225.60 58.98 54625.59 88888.00 2014-10-29 11:40:34.408 302 11225.55 58.93 54625.62 88888.00 2014-10-29 11:40:34.908 302 11225.52 58.93 54625.78 88888.00 2014-10-29 11:40:35.408 302 11225.50 58.93 54625.88 88888.00 2014-10-29 11:40:35.908 302 11225.40 58.89 54625.87 88888.00 2014-10-29 11:40:36.408 302 11225.43 58.93 54625.73 88888.00 2014-10-29 11:40:36.908 302 11225.43 58.92 54625.72 88888.00 2014-10-29 11:40:37.408 302 11225.38 58.82 54625.67 88888.00 2014-10-29 11:40:37.908 302 11225.37 58.82 54625.68 88888.00 2014-10-29 11:40:38.408 302 11225.35 58.84 54625.70 88888.00 2014-10-29 11:40:38.908 302 11225.34 58.85 54625.62 88888.00 2014-10-29 11:40:39.408 302 11225.42 58.81 54625.65 88888.00 2014-10-29 11:40:39.908 302 11225.32 58.77 54625.61 88888.00 2014-10-29 11:40:40.408 302 11225.31 58.76 54625.66 88888.00 2014-10-29 11:40:40.908 302 11225.37 58.76 54625.71 88888.00 2014-10-29 11:40:41.408 302 11225.33 58.80 54625.73 88888.00 2014-10-29 11:40:41.908 302 11225.28 58.79 54625.67 88888.00 2014-10-29 11:40:42.408 302 11225.28 58.85 54625.73 88888.00 2014-10-29 11:40:42.908 302 11225.38 58.90 54625.73 88888.00 2014-10-29 11:40:43.408 302 11225.38 58.88 54625.78 88888.00 2014-10-29 11:40:43.908 302 11225.33 58.93 54625.83 88888.00 2014-10-29 11:40:44.408 302 11225.35 58.96 54625.98 88888.00 2014-10-29 11:40:44.908 302 11225.35 59.02 54625.98 88888.00 2014-10-29 11:40:45.408 302 11225.39 59.07 54626.00 88888.00 2014-10-29 11:40:45.908 302 11225.44 59.10 54625.99 88888.00 2014-10-29 11:40:46.408 302 11225.44 59.13 54626.03 88888.00 2014-10-29 11:40:46.908 302 11225.52 59.19 54626.09 88888.00 2014-10-29 11:40:47.408 302 11225.44 59.27 54626.16 88888.00 2014-10-29 11:40:47.908 302 11225.40 59.35 54626.18 88888.00 2014-10-29 11:40:48.408 302 11225.38 59.37 54626.13 88888.00 2014-10-29 11:40:48.908 302 11225.47 59.36 54625.59 88888.00 2014-10-29 11:40:49.408 302 11225.54 59.39 54625.00 88888.00 2014-10-29 11:40:49.908 302 11225.50 59.39 54625.29 88888.00 2014-10-29 11:40:50.408 302 11225.54 59.44 54625.76 88888.00 2014-10-29 11:40:50.908 302 11225.50 59.47 54625.93 88888.00 2014-10-29 11:40:51.408 302 11225.40 59.57 54626.02 88888.00 2014-10-29 11:40:51.908 302 11225.33 59.58 54625.92 88888.00 2014-10-29 11:40:52.408 302 11225.21 59.63 54625.91 88888.00 2014-10-29 11:40:52.908 302 11225.23 59.68 54625.96 88888.00 2014-10-29 11:40:53.408 302 11225.18 59.70 54625.97 88888.00 2014-10-29 11:40:53.908 302 11225.08 59.78 54625.96 88888.00 2014-10-29 11:40:54.409 302 11224.95 59.94 54626.00 88888.00 2014-10-29 11:40:54.909 302 11224.95 60.07 54625.99 88888.00 2014-10-29 11:40:55.409 302 11224.87 60.21 54625.94 88888.00 2014-10-29 11:40:55.909 302 11224.74 60.32 54625.96 88888.00 2014-10-29 11:40:56.409 302 11224.61 60.46 54625.90 88888.00 2014-10-29 11:40:56.909 302 11224.56 60.59 54625.87 88888.00 2014-10-29 11:40:57.409 302 11224.49 60.71 54625.71 88888.00 2014-10-29 11:40:57.909 302 11224.40 60.82 54625.73 88888.00 2014-10-29 11:40:58.409 302 11224.39 60.92 54625.73 88888.00 2014-10-29 11:40:58.909 302 11224.30 61.05 54625.68 88888.00 2014-10-29 11:40:59.409 302 11224.24 61.14 54625.68 88888.00 2014-10-29 11:40:59.909 302 11224.19 61.20 54625.61 88888.00 2014-10-29 11:41:00.409 302 11224.19 61.23 54625.48 88888.00 2014-10-29 11:41:00.909 302 11224.12 61.30 54625.36 88888.00 2014-10-29 11:41:01.409 302 11224.02 61.30 54625.23 88888.00 2014-10-29 11:41:01.909 302 11223.93 61.27 54624.86 88888.00 2014-10-29 11:41:02.409 302 11223.91 61.24 54624.65 88888.00 2014-10-29 11:41:02.909 302 11223.82 61.22 54624.52 88888.00 2014-10-29 11:41:03.409 302 11223.78 61.20 54624.53 88888.00 2014-10-29 11:41:03.909 302 11223.73 61.16 54624.44 88888.00 2014-10-29 11:41:04.409 302 11223.70 61.15 54624.27 88888.00 2014-10-29 11:41:04.909 302 11223.54 61.17 54624.43 88888.00 2014-10-29 11:41:05.409 302 11223.48 61.18 54624.52 88888.00 2014-10-29 11:41:05.909 302 11223.48 61.20 54624.36 88888.00 2014-10-29 11:41:06.409 302 11223.41 61.13 54624.26 88888.00 2014-10-29 11:41:06.909 302 11223.26 61.13 54624.35 88888.00 2014-10-29 11:41:07.409 302 11223.15 61.07 54624.27 88888.00 2014-10-29 11:41:07.909 302 11223.12 61.03 54624.21 88888.00 2014-10-29 11:41:08.409 302 11223.12 61.01 54624.26 88888.00 2014-10-29 11:41:08.909 302 11223.12 61.05 54624.29 88888.00 2014-10-29 11:41:09.409 302 11223.05 61.04 54624.29 88888.00 2014-10-29 11:41:09.909 302 11223.02 61.06 54624.18 88888.00 2014-10-29 11:41:10.409 302 11222.99 61.09 54624.08 88888.00 2014-10-29 11:41:10.909 302 11222.92 61.10 54624.04 88888.00 2014-10-29 11:41:11.409 302 11222.81 61.09 54623.73 88888.00 2014-10-29 11:41:11.909 302 11222.82 61.07 54623.56 88888.00 2014-10-29 11:41:12.409 302 11222.83 61.05 54623.50 88888.00 2014-10-29 11:41:12.909 302 11222.87 61.09 54623.51 88888.00 2014-10-29 11:41:13.409 302 11222.76 61.13 54623.53 88888.00 2014-10-29 11:41:13.909 302 11222.76 61.17 54623.63 88888.00 2014-10-29 11:41:14.409 302 11222.66 61.18 54624.05 88888.00 2014-10-29 11:41:14.909 302 11222.63 61.20 54624.23 88888.00 2014-10-29 11:41:15.409 302 11222.70 61.23 54624.23 88888.00 2014-10-29 11:41:15.909 302 11222.75 61.29 54624.10 88888.00 2014-10-29 11:41:16.409 302 11222.68 61.26 54623.94 88888.00 2014-10-29 11:41:16.909 302 11222.68 61.29 54623.97 88888.00 2014-10-29 11:41:17.409 302 11222.63 61.30 54623.92 88888.00 2014-10-29 11:41:17.909 302 11222.66 61.31 54623.94 88888.00 2014-10-29 11:41:18.409 302 11222.72 61.29 54623.89 88888.00 2014-10-29 11:41:18.909 302 11222.71 61.30 54623.85 88888.00 2014-10-29 11:41:19.409 302 11222.71 61.30 54623.79 88888.00 2014-10-29 11:41:19.909 302 11222.68 61.27 54623.87 88888.00 2014-10-29 11:41:20.409 302 11222.68 61.30 54623.86 88888.00 2014-10-29 11:41:20.909 302 11222.70 61.33 54623.88 88888.00 2014-10-29 11:41:21.409 302 11222.71 61.39 54623.86 88888.00 2014-10-29 11:41:21.909 302 11222.68 61.42 54623.80 88888.00 2014-10-29 11:41:22.409 302 11222.71 61.43 54623.65 88888.00 2014-10-29 11:41:22.909 302 11222.70 61.43 54623.56 88888.00 2014-10-29 11:41:23.409 302 11222.71 61.45 54623.53 88888.00 2014-10-29 11:41:23.909 302 11222.76 61.47 54623.47 88888.00 2014-10-29 11:41:24.409 302 11222.76 61.50 54623.42 88888.00 2014-10-29 11:41:24.909 302 11222.70 61.55 54623.40 88888.00 2014-10-29 11:41:25.409 302 11222.65 61.62 54623.50 88888.00 2014-10-29 11:41:25.909 302 11222.65 61.66 54623.52 88888.00 2014-10-29 11:41:26.409 302 11222.65 61.76 54623.59 88888.00 2014-10-29 11:41:26.909 302 11222.65 61.88 54623.57 88888.00 2014-10-29 11:41:27.409 302 11222.61 61.89 54623.45 88888.00 2014-10-29 11:41:27.909 302 11222.56 61.92 54623.31 88888.00 2014-10-29 11:41:28.409 302 11222.56 62.00 54623.22 88888.00 2014-10-29 11:41:28.909 302 11222.55 62.05 54623.20 88888.00 2014-10-29 11:41:29.409 302 11222.50 62.08 54623.15 88888.00 2014-10-29 11:41:29.909 302 11222.47 62.16 54623.06 88888.00 2014-10-29 11:41:30.409 302 11222.42 62.22 54622.90 88888.00 2014-10-29 11:41:30.909 302 11222.46 62.25 54622.80 88888.00 2014-10-29 11:41:31.409 302 11222.47 62.27 54622.77 88888.00 2014-10-29 11:41:31.909 302 11222.52 62.35 54622.77 88888.00 2014-10-29 11:41:32.409 302 11222.56 62.38 54622.69 88888.00 2014-10-29 11:41:32.909 302 11222.51 62.36 54622.65 88888.00 2014-10-29 11:41:33.409 302 11222.47 62.40 54622.57 88888.00 2014-10-29 11:41:33.909 302 11222.47 62.48 54622.46 88888.00 2014-10-29 11:41:34.409 302 11222.39 62.57 54622.47 88888.00 2014-10-29 11:41:34.909 302 11222.34 62.61 54622.54 88888.00 2014-10-29 11:41:35.409 302 11222.31 62.68 54622.43 88888.00 2014-10-29 11:41:35.909 302 11222.23 62.77 54622.29 88888.00 2014-10-29 11:41:36.409 302 11222.19 62.89 54622.25 88888.00 2014-10-29 11:41:36.909 302 11222.11 63.01 54622.16 88888.00 2014-10-29 11:41:37.409 302 11221.95 63.08 54622.12 88888.00 2014-10-29 11:41:37.909 302 11221.88 63.16 54622.13 88888.00 2014-10-29 11:41:38.409 302 11221.76 63.23 54622.16 88888.00 2014-10-29 11:41:38.909 302 11221.62 63.32 54622.20 88888.00 2014-10-29 11:41:39.409 302 11221.55 63.46 54622.20 88888.00 2014-10-29 11:41:39.909 302 11221.47 63.58 54622.22 88888.00 2014-10-29 11:41:40.409 302 11221.41 63.67 54622.24 88888.00 2014-10-29 11:41:40.909 302 11221.27 63.80 54622.23 88888.00 2014-10-29 11:41:41.409 302 11221.13 63.90 54622.25 88888.00 2014-10-29 11:41:41.909 302 11221.15 64.02 54622.29 88888.00 2014-10-29 11:41:42.409 302 11221.09 64.16 54622.30 88888.00 2014-10-29 11:41:42.909 302 11221.06 64.29 54621.76 88888.00 2014-10-29 11:41:43.409 302 11220.98 64.38 54622.15 88888.00 2014-10-29 11:41:43.909 302 11220.94 64.49 54622.27 88888.00 2014-10-29 11:41:44.409 302 11220.83 64.58 54622.27 88888.00 2014-10-29 11:41:44.909 302 11220.73 64.68 54622.29 88888.00 2014-10-29 11:41:45.409 302 11220.61 64.75 54622.20 88888.00 2014-10-29 11:41:45.909 302 11220.63 64.81 54622.19 88888.00 2014-10-29 11:41:46.409 302 11220.57 64.89 54622.20 88888.00 2014-10-29 11:41:46.909 302 11220.46 65.01 54622.10 88888.00 2014-10-29 11:41:47.409 302 11220.47 65.11 54622.01 88888.00 2014-10-29 11:41:47.909 302 11220.37 65.18 54622.05 88888.00 2014-10-29 11:41:48.409 302 11220.33 65.27 54621.94 88888.00 2014-10-29 11:41:48.909 302 11220.28 65.37 54621.86 88888.00 2014-10-29 11:41:49.409 302 11220.20 65.47 54621.79 88888.00 2014-10-29 11:41:49.909 302 11220.16 65.56 54621.76 88888.00 2014-10-29 11:41:50.409 302 11220.03 65.66 54621.72 88888.00 2014-10-29 11:41:50.909 302 11219.95 65.78 54621.71 88888.00 2014-10-29 11:41:51.409 302 11219.91 65.93 54621.75 88888.00 2014-10-29 11:41:51.909 302 11219.79 66.04 54621.66 88888.00 2014-10-29 11:41:52.409 302 11219.73 66.15 54621.60 88888.00 2014-10-29 11:41:52.909 302 11219.57 66.30 54621.59 88888.00 2014-10-29 11:41:53.409 302 11219.51 66.47 54621.60 88888.00 2014-10-29 11:41:53.909 302 11219.39 66.62 54621.64 88888.00 2014-10-29 11:41:54.409 302 11219.36 66.79 54621.63 88888.00 2014-10-29 11:41:54.909 302 11219.26 66.95 54621.52 88888.00 2014-10-29 11:41:55.409 302 11219.15 67.09 54621.50 88888.00 2014-10-29 11:41:55.909 302 11218.99 67.25 54621.42 88888.00 2014-10-29 11:41:56.409 302 11218.86 67.41 54621.40 88888.00 2014-10-29 11:41:56.909 302 11218.81 67.55 54621.31 88888.00 2014-10-29 11:41:57.409 302 11218.68 67.68 54621.26 88888.00 2014-10-29 11:41:57.909 302 11218.49 67.82 54621.17 88888.00 2014-10-29 11:41:58.409 302 11218.34 67.91 54621.08 88888.00 2014-10-29 11:41:58.909 302 11218.31 67.92 54621.00 88888.00 2014-10-29 11:41:59.409 302 11218.15 67.87 54621.03 88888.00 2014-10-29 11:41:59.909 302 11218.01 67.79 54621.11 88888.00 2014-10-29 11:42:00.409 302 11218.00 67.76 54621.13 88888.00 2014-10-29 11:42:00.909 302 11218.02 67.73 54621.10 88888.00 2014-10-29 11:42:01.409 302 11218.13 67.74 54621.03 88888.00 2014-10-29 11:42:01.909 302 11218.16 67.80 54621.14 88888.00 2014-10-29 11:42:02.409 302 11218.15 67.87 54621.23 88888.00 2014-10-29 11:42:02.909 302 11218.06 67.93 54621.20 88888.00 2014-10-29 11:42:03.409 302 11218.00 67.97 54621.19 88888.00 2014-10-29 11:42:03.909 302 11218.03 68.00 54621.20 88888.00 2014-10-29 11:42:04.409 302 11218.05 68.14 54621.13 88888.00 2014-10-29 11:42:04.909 302 11218.06 68.21 54621.14 88888.00 2014-10-29 11:42:05.409 302 11218.00 68.28 54621.22 88888.00 2014-10-29 11:42:05.909 302 11217.95 68.38 54621.25 88888.00 2014-10-29 11:42:06.409 302 11218.00 68.50 54621.26 88888.00 2014-10-29 11:42:06.909 302 11218.03 68.61 54621.27 88888.00 2014-10-29 11:42:07.409 302 11218.01 68.77 54621.28 88888.00 2014-10-29 11:42:07.909 302 11218.00 68.87 54621.31 88888.00 2014-10-29 11:42:08.409 302 11217.98 68.92 54621.28 88888.00 2014-10-29 11:42:08.909 302 11217.89 69.00 54621.29 88888.00 2014-10-29 11:42:09.409 302 11217.81 69.11 54621.34 88888.00 2014-10-29 11:42:09.909 302 11217.82 69.20 54621.37 88888.00 2014-10-29 11:42:10.409 302 11217.77 69.29 54621.45 88888.00 2014-10-29 11:42:10.909 302 11217.77 69.42 54621.41 88888.00 2014-10-29 11:42:11.409 302 11217.68 69.53 54621.36 88888.00 2014-10-29 11:42:11.909 302 11217.64 69.65 54621.36 88888.00 2014-10-29 11:42:12.409 302 11217.69 69.77 54621.41 88888.00 2014-10-29 11:42:12.909 302 11217.63 69.90 54621.43 88888.00 2014-10-29 11:42:13.409 302 11217.56 70.00 54621.38 88888.00 2014-10-29 11:42:13.909 302 11217.55 70.08 54621.41 88888.00 2014-10-29 11:42:14.409 302 11217.56 70.12 54621.33 88888.00 2014-10-29 11:42:14.909 302 11217.54 70.21 54621.24 88888.00 2014-10-29 11:42:15.409 302 11217.49 70.27 54621.20 88888.00 2014-10-29 11:42:15.909 302 11217.44 70.38 54621.19 88888.00 2014-10-29 11:42:16.409 302 11217.35 70.52 54621.06 88888.00 2014-10-29 11:42:16.909 302 11217.33 70.55 54621.07 88888.00 2014-10-29 11:42:17.409 302 11217.33 70.64 54621.03 88888.00 2014-10-29 11:42:17.909 302 11217.33 70.79 54620.91 88888.00 2014-10-29 11:42:18.409 302 11217.33 70.88 54620.80 88888.00 2014-10-29 11:42:18.909 302 11217.33 70.92 54620.83 88888.00 2014-10-29 11:42:19.409 302 11217.33 70.95 54620.76 88888.00 2014-10-29 11:42:19.909 302 11217.38 71.01 54620.71 88888.00 2014-10-29 11:42:20.409 302 11217.39 71.10 54620.67 88888.00 2014-10-29 11:42:20.909 302 11217.39 71.17 54620.71 88888.00 2014-10-29 11:42:21.409 302 11217.37 71.22 54620.67 88888.00 2014-10-29 11:42:21.909 302 11217.34 71.28 54620.58 88888.00 2014-10-29 11:42:22.409 302 11217.33 71.35 54620.44 88888.00 2014-10-29 11:42:22.909 302 11217.32 71.39 54620.37 88888.00 2014-10-29 11:42:23.409 302 11217.32 71.43 54620.33 88888.00 2014-10-29 11:42:23.909 302 11217.33 71.46 54620.38 88888.00 2014-10-29 11:42:24.409 302 11217.30 71.53 54620.39 88888.00 2014-10-29 11:42:24.909 302 11217.24 71.59 54620.32 88888.00 2014-10-29 11:42:25.409 302 11217.17 71.71 54620.28 88888.00 2014-10-29 11:42:25.909 302 11217.13 71.73 54620.21 88888.00 2014-10-29 11:42:26.409 302 11217.09 71.76 54620.12 88888.00 2014-10-29 11:42:26.909 302 11217.07 71.81 54620.05 88888.00 2014-10-29 11:42:27.409 302 11217.02 71.87 54620.00 88888.00 2014-10-29 11:42:27.909 302 11216.98 71.91 54620.00 88888.00 2014-10-29 11:42:28.409 302 11216.92 71.97 54619.92 88888.00 2014-10-29 11:42:28.909 302 11216.87 71.99 54619.85 88888.00 2014-10-29 11:42:29.409 302 11216.83 72.01 54619.79 88888.00 2014-10-29 11:42:29.909 302 11216.85 72.01 54619.71 88888.00 2014-10-29 11:42:30.409 302 11216.70 72.03 54619.62 88888.00 2014-10-29 11:42:30.909 302 11216.66 72.10 54619.47 88888.00 2014-10-29 11:42:31.409 302 11216.65 72.13 54619.36 88888.00 2014-10-29 11:42:31.909 302 11216.58 72.19 54619.36 88888.00 2014-10-29 11:42:32.409 302 11216.53 72.25 54619.30 88888.00 2014-10-29 11:42:32.909 302 11216.45 72.30 54619.29 88888.00 2014-10-29 11:42:33.409 302 11216.39 72.39 54619.25 88888.00 2014-10-29 11:42:33.909 302 11216.40 72.43 54619.06 88888.00 2014-10-29 11:42:34.409 302 11216.36 72.44 54618.88 88888.00 2014-10-29 11:42:34.909 302 11216.30 72.53 54618.77 88888.00 2014-10-29 11:42:35.409 302 11216.22 72.60 54618.71 88888.00 2014-10-29 11:42:35.909 302 11216.15 72.64 54618.66 88888.00 2014-10-29 11:42:36.409 302 11216.12 72.75 54618.59 88888.00 2014-10-29 11:42:36.909 302 11216.08 72.79 54618.47 88888.00 2014-10-29 11:42:37.409 302 11216.02 72.86 54618.47 88888.00 2014-10-29 11:42:37.909 302 11215.94 72.91 54618.35 88888.00 2014-10-29 11:42:38.409 302 11215.88 72.92 54618.30 88888.00 2014-10-29 11:42:38.909 302 11215.89 72.99 54618.25 88888.00 2014-10-29 11:42:39.409 302 11215.85 73.01 54618.12 88888.00 2014-10-29 11:42:39.909 302 11215.76 73.00 54618.03 88888.00 2014-10-29 11:42:40.409 302 11215.68 72.98 54617.94 88888.00 2014-10-29 11:42:40.909 302 11215.64 73.05 54617.83 88888.00 2014-10-29 11:42:41.409 302 11215.56 73.07 54617.80 88888.00 2014-10-29 11:42:41.909 302 11215.52 73.11 54617.66 88888.00 2014-10-29 11:42:42.409 302 11215.52 73.13 54617.56 88888.00 2014-10-29 11:42:42.909 302 11215.49 73.14 54617.46 88888.00 2014-10-29 11:42:43.409 302 11215.41 73.12 54617.36 88888.00 2014-10-29 11:42:43.909 302 11215.40 73.11 54617.28 88888.00 2014-10-29 11:42:44.409 302 11215.39 73.19 54617.27 88888.00 2014-10-29 11:42:44.909 302 11215.38 73.25 54617.21 88888.00 2014-10-29 11:42:45.409 302 11215.36 73.28 54617.15 88888.00 2014-10-29 11:42:45.909 302 11215.31 73.29 54617.12 88888.00 2014-10-29 11:42:46.409 302 11215.29 73.34 54617.12 88888.00 2014-10-29 11:42:46.909 302 11215.31 73.42 54616.99 88888.00 2014-10-29 11:42:47.409 302 11215.24 73.49 54616.90 88888.00 2014-10-29 11:42:47.909 302 11215.33 73.56 54616.85 88888.00 2014-10-29 11:42:48.409 302 11215.39 73.64 54616.79 88888.00 2014-10-29 11:42:48.909 302 11215.35 73.68 54616.75 88888.00 2014-10-29 11:42:49.409 302 11215.40 73.74 54616.58 88888.00 2014-10-29 11:42:49.909 302 11215.49 73.83 54616.41 88888.00 2014-10-29 11:42:50.409 302 11215.56 73.88 54616.26 88888.00 2014-10-29 11:42:50.909 302 11215.59 73.96 54616.17 88888.00 2014-10-29 11:42:51.409 302 11215.59 73.99 54616.06 88888.00 2014-10-29 11:42:51.909 302 11215.56 74.04 54615.94 88888.00 2014-10-29 11:42:52.409 302 11215.62 74.12 54615.88 88888.00 2014-10-29 11:42:52.909 302 11215.68 74.15 54615.68 88888.00 2014-10-29 11:42:53.409 302 11215.61 74.19 54615.46 88888.00 2014-10-29 11:42:53.909 302 11215.51 74.23 54615.22 88888.00 2014-10-29 11:42:54.409 302 11215.51 74.26 54615.10 88888.00 2014-10-29 11:42:54.909 302 11215.51 74.30 54615.04 88888.00 2014-10-29 11:42:55.409 302 11215.54 74.31 54614.94 88888.00 2014-10-29 11:42:55.909 302 11215.56 74.35 54614.84 88888.00 2014-10-29 11:42:56.409 302 11215.57 74.38 54614.65 88888.00 2014-10-29 11:42:56.909 302 11215.54 74.41 54614.54 88888.00 2014-10-29 11:42:57.409 302 11215.54 74.36 54614.38 88888.00 2014-10-29 11:42:57.909 302 11215.55 74.35 54614.23 88888.00 2014-10-29 11:42:58.409 302 11215.56 74.36 54614.17 88888.00 2014-10-29 11:42:58.909 302 11215.59 74.35 54613.96 88888.00 2014-10-29 11:42:59.409 302 11215.54 74.35 54613.80 88888.00 2014-10-29 11:42:59.909 302 11215.59 74.34 54613.77 88888.00 2014-10-29 11:43:00.409 302 11215.67 74.34 54613.70 88888.00 2014-10-29 11:43:00.909 302 11215.61 74.30 54613.54 88888.00 2014-10-29 11:43:01.409 302 11215.55 74.30 54613.53 88888.00 2014-10-29 11:43:01.909 302 11215.52 74.29 54613.42 88888.00 2014-10-29 11:43:02.409 302 11215.54 74.32 54613.33 88888.00 2014-10-29 11:43:02.909 302 11215.50 74.31 54613.27 88888.00 2014-10-29 11:43:03.409 302 11215.49 74.35 54613.19 88888.00 2014-10-29 11:43:03.909 302 11215.40 74.36 54613.12 88888.00 2014-10-29 11:43:04.409 302 11215.29 74.36 54613.08 88888.00 2014-10-29 11:43:04.909 302 11215.17 74.35 54613.04 88888.00 2014-10-29 11:43:05.409 302 11215.10 74.31 54612.98 88888.00 2014-10-29 11:43:05.909 302 11215.03 74.32 54612.84 88888.00 2014-10-29 11:43:06.409 302 11214.88 74.32 54612.89 88888.00 2014-10-29 11:43:06.909 302 11214.74 74.33 54612.95 88888.00 2014-10-29 11:43:07.409 302 11214.63 74.26 54613.01 88888.00 2014-10-29 11:43:07.909 302 11214.55 74.26 54612.99 88888.00 2014-10-29 11:43:08.409 302 11214.40 74.26 54612.95 88888.00 2014-10-29 11:43:08.909 302 11214.29 74.25 54612.98 88888.00 2014-10-29 11:43:09.409 302 11214.26 74.29 54613.02 88888.00 2014-10-29 11:43:09.909 302 11214.23 74.25 54613.09 88888.00 2014-10-29 11:43:10.409 302 11214.10 74.21 54613.04 88888.00 2014-10-29 11:43:10.909 302 11214.00 74.15 54613.06 88888.00 2014-10-29 11:43:11.409 302 11213.83 74.15 54613.06 88888.00 2014-10-29 11:43:11.909 302 11213.81 74.14 54613.01 88888.00 2014-10-29 11:43:12.409 302 11213.74 74.08 54612.92 88888.00 2014-10-29 11:43:12.909 302 11213.61 74.02 54612.92 88888.00 2014-10-29 11:43:13.409 302 11213.48 74.02 54612.94 88888.00 2014-10-29 11:43:13.909 302 11213.35 73.96 54612.93 88888.00 2014-10-29 11:43:14.409 302 11213.29 73.91 54612.92 88888.00 2014-10-29 11:43:14.909 302 11213.27 73.87 54613.01 88888.00 2014-10-29 11:43:15.409 302 11213.22 73.85 54612.92 88888.00 2014-10-29 11:43:15.909 302 11213.25 73.84 54612.93 88888.00 2014-10-29 11:43:16.409 302 11213.17 73.75 54612.86 88888.00 2014-10-29 11:43:16.909 302 11213.06 73.70 54612.89 88888.00 2014-10-29 11:43:17.409 302 11213.03 73.66 54612.95 88888.00 2014-10-29 11:43:17.909 302 11213.04 73.70 54612.93 88888.00 2014-10-29 11:43:18.409 302 11212.98 73.70 54612.90 88888.00 2014-10-29 11:43:18.909 302 11212.94 73.64 54612.99 88888.00 2014-10-29 11:43:19.409 302 11212.82 73.66 54613.02 88888.00 2014-10-29 11:43:19.909 302 11212.82 73.65 54613.07 88888.00 2014-10-29 11:43:20.409 302 11212.83 73.65 54613.08 88888.00 2014-10-29 11:43:20.909 302 11212.79 73.63 54613.07 88888.00 2014-10-29 11:43:21.409 302 11212.72 73.62 54613.37 88888.00 2014-10-29 11:43:21.909 302 11212.70 73.59 54612.96 88888.00 2014-10-29 11:43:22.409 302 11212.77 73.56 54612.83 88888.00 2014-10-29 11:43:22.909 302 11212.73 73.50 54612.91 88888.00 2014-10-29 11:43:23.409 302 11212.78 73.42 54612.87 88888.00 2014-10-29 11:43:23.909 302 11212.78 73.38 54612.85 88888.00 2014-10-29 11:43:24.409 302 11212.83 73.36 54612.83 88888.00 2014-10-29 11:43:24.909 302 11212.83 73.36 54612.84 88888.00 2014-10-29 11:43:25.409 302 11212.85 73.32 54612.75 88888.00 2014-10-29 11:43:25.909 302 11212.88 73.23 54612.64 88888.00 2014-10-29 11:43:26.409 302 11212.99 73.16 54612.58 88888.00 2014-10-29 11:43:26.909 302 11213.05 73.07 54612.55 88888.00 2014-10-29 11:43:27.409 302 11213.19 73.00 54612.48 88888.00 2014-10-29 11:43:27.909 302 11213.26 72.94 54612.41 88888.00 2014-10-29 11:43:28.409 302 11213.30 72.87 54612.27 88888.00 2014-10-29 11:43:28.909 302 11213.37 72.80 54612.15 88888.00 2014-10-29 11:43:29.409 302 11213.45 72.71 54612.06 88888.00 2014-10-29 11:43:29.909 302 11213.55 72.64 54611.82 88888.00 2014-10-29 11:43:30.409 302 11213.57 72.53 54611.58 88888.00 2014-10-29 11:43:30.909 302 11213.61 72.47 54611.44 88888.00 2014-10-29 11:43:31.409 302 11213.71 72.38 54611.28 88888.00 2014-10-29 11:43:31.909 302 11213.71 72.35 54611.05 88888.00 2014-10-29 11:43:32.409 302 11213.73 72.29 54611.03 88888.00 2014-10-29 11:43:32.909 302 11213.76 72.24 54611.23 88888.00 2014-10-29 11:43:33.409 302 11213.92 72.21 54611.24 88888.00 2014-10-29 11:43:33.909 302 11213.97 72.15 54611.20 88888.00 2014-10-29 11:43:34.409 302 11213.95 72.10 54611.23 88888.00 2014-10-29 11:43:34.909 302 11213.99 72.06 54611.15 88888.00 2014-10-29 11:43:35.409 302 11214.02 71.98 54611.06 88888.00 2014-10-29 11:43:35.909 302 11214.08 71.88 54611.01 88888.00 2014-10-29 11:43:36.409 302 11214.08 71.82 54610.92 88888.00 2014-10-29 11:43:36.909 302 11214.11 71.70 54610.92 88888.00 2014-10-29 11:43:37.409 302 11214.24 71.62 54610.90 88888.00 2014-10-29 11:43:37.909 302 11214.40 71.51 54610.65 88888.00 2014-10-29 11:43:38.409 302 11214.40 71.44 54610.55 88888.00 2014-10-29 11:43:38.909 302 11214.40 71.40 54610.68 88888.00 2014-10-29 11:43:39.409 302 11214.40 71.38 54610.88 88888.00 2014-10-29 11:43:39.909 302 11214.44 71.29 54610.87 88888.00 2014-10-29 11:43:40.409 302 11214.56 71.27 54610.85 88888.00 2014-10-29 11:43:40.909 302 11214.56 71.25 54610.78 88888.00 2014-10-29 11:43:41.409 302 11214.58 71.18 54610.80 88888.00 2014-10-29 11:43:41.909 302 11214.60 71.11 54610.79 88888.00 2014-10-29 11:43:42.409 302 11214.63 71.10 54610.83 88888.00 2014-10-29 11:43:42.909 302 11214.67 71.11 54610.79 88888.00 2014-10-29 11:43:43.409 302 11214.77 71.13 54610.68 88888.00 2014-10-29 11:43:43.909 302 11214.81 71.14 54610.65 88888.00 2014-10-29 11:43:44.409 302 11214.86 71.14 54610.63 88888.00 2014-10-29 11:43:44.909 302 11214.82 71.19 54610.67 88888.00 2014-10-29 11:43:45.409 302 11214.72 71.19 54610.75 88888.00 2014-10-29 11:43:45.909 302 11214.73 71.21 54610.74 88888.00 2014-10-29 11:43:46.409 302 11214.70 71.21 54610.75 88888.00 2014-10-29 11:43:46.909 302 11214.74 71.23 54610.83 88888.00 2014-10-29 11:43:47.409 302 11214.77 71.28 54610.88 88888.00 2014-10-29 11:43:47.909 302 11214.74 71.32 54610.80 88888.00 2014-10-29 11:43:48.409 302 11214.60 71.36 54610.89 88888.00 2014-10-29 11:43:48.909 302 11214.60 71.35 54611.06 88888.00 2014-10-29 11:43:49.409 302 11214.52 71.38 54611.18 88888.00 2014-10-29 11:43:49.909 302 11214.50 71.46 54611.20 88888.00 2014-10-29 11:43:50.409 302 11214.50 71.45 54611.23 88888.00 2014-10-29 11:43:50.909 302 11214.46 71.48 54611.27 88888.00 2014-10-29 11:43:51.409 302 11214.51 71.51 54611.29 88888.00 2014-10-29 11:43:51.909 302 11214.50 71.55 54611.24 88888.00 2014-10-29 11:43:52.409 302 11214.46 71.54 54611.24 88888.00 2014-10-29 11:43:52.909 302 11214.47 71.53 54611.33 88888.00 2014-10-29 11:43:53.409 302 11214.46 71.53 54611.36 88888.00 2014-10-29 11:43:53.909 302 11214.51 71.55 54611.36 88888.00 2014-10-29 11:43:54.409 302 11214.51 71.56 54611.35 88888.00 2014-10-29 11:43:54.909 302 11214.51 71.59 54611.38 88888.00 2014-10-29 11:43:55.409 302 11214.57 71.61 54611.43 88888.00 2014-10-29 11:43:55.909 302 11214.67 71.59 54611.42 88888.00 2014-10-29 11:43:56.409 302 11214.67 71.55 54611.34 88888.00 2014-10-29 11:43:56.909 302 11214.71 71.54 54611.35 88888.00 2014-10-29 11:43:57.409 302 11214.73 71.57 54611.32 88888.00 2014-10-29 11:43:57.909 302 11214.68 71.59 54611.27 88888.00 2014-10-29 11:43:58.409 302 11214.71 71.57 54611.31 88888.00 2014-10-29 11:43:58.909 302 11214.71 71.55 54611.24 88888.00 2014-10-29 11:43:59.409 302 11214.67 71.59 54611.22 88888.00 2014-10-29 11:43:59.909 302 11214.65 71.62 54611.16 88888.00 2014-10-29 11:44:00.409 302 11214.63 71.56 54611.13 88888.00 2014-10-29 11:44:00.909 302 11214.63 71.55 54611.07 88888.00 2014-10-29 11:44:01.409 302 11214.68 71.57 54611.06 88888.00 2014-10-29 11:44:01.909 302 11214.65 71.61 54611.23 88888.00 2014-10-29 11:44:02.409 302 11214.60 71.62 54611.25 88888.00 2014-10-29 11:44:02.909 302 11214.65 71.63 54611.05 88888.00 2014-10-29 11:44:03.409 302 11214.72 71.63 54611.01 88888.00 2014-10-29 11:44:03.909 302 11214.62 71.62 54611.15 88888.00 2014-10-29 11:44:04.409 302 11214.62 71.60 54611.13 88888.00 2014-10-29 11:44:04.909 302 11214.65 71.61 54611.08 88888.00 2014-10-29 11:44:05.409 302 11214.77 71.60 54611.00 88888.00 2014-10-29 11:44:05.909 302 11214.79 71.62 54610.88 88888.00 2014-10-29 11:44:06.409 302 11214.88 71.55 54610.84 88888.00 2014-10-29 11:44:06.909 302 11214.87 71.50 54610.84 88888.00 2014-10-29 11:44:07.409 302 11214.84 71.45 54610.85 88888.00 2014-10-29 11:44:07.909 302 11214.86 71.38 54610.85 88888.00 2014-10-29 11:44:08.409 302 11214.84 71.30 54610.67 88888.00 2014-10-29 11:44:08.909 302 11214.88 71.21 54610.67 88888.00 2014-10-29 11:44:09.409 302 11214.89 71.21 54610.73 88888.00 2014-10-29 11:44:09.909 302 11214.94 71.15 54610.62 88888.00 2014-10-29 11:44:10.409 302 11215.00 71.10 54610.62 88888.00 2014-10-29 11:44:10.909 302 11215.07 71.04 54610.47 88888.00 2014-10-29 11:44:11.409 302 11215.14 71.02 54610.35 88888.00 2014-10-29 11:44:11.909 302 11215.23 71.01 54610.35 88888.00 2014-10-29 11:44:12.409 302 11215.21 70.96 54610.31 88888.00 2014-10-29 11:44:12.909 302 11215.24 70.93 54610.22 88888.00 2014-10-29 11:44:13.409 302 11215.28 70.89 54610.24 88888.00 2014-10-29 11:44:13.909 302 11215.24 70.87 54610.20 88888.00 2014-10-29 11:44:14.410 302 11215.34 70.87 54610.01 88888.00 2014-10-29 11:44:14.910 302 11215.40 70.89 54610.04 88888.00 2014-10-29 11:44:15.410 302 11215.44 70.89 54610.05 88888.00 2014-10-29 11:44:15.910 302 11215.45 70.85 54609.91 88888.00 2014-10-29 11:44:16.410 302 11215.50 70.83 54609.80 88888.00 2014-10-29 11:44:16.910 302 11215.66 70.80 54609.76 88888.00 2014-10-29 11:44:17.410 302 11215.75 70.81 54609.65 88888.00 2014-10-29 11:44:17.910 302 11215.71 70.81 54609.59 88888.00 2014-10-29 11:44:18.410 302 11215.75 70.83 54609.56 88888.00 2014-10-29 11:44:18.910 302 11215.85 70.87 54609.10 88888.00 2014-10-29 11:44:19.410 302 11215.98 70.83 54608.72 88888.00 2014-10-29 11:44:19.910 302 11216.04 70.85 54608.68 88888.00 2014-10-29 11:44:20.410 302 11216.14 70.89 54608.61 88888.00 2014-10-29 11:44:20.910 302 11216.17 70.86 54608.52 88888.00 2014-10-29 11:44:21.410 302 11216.23 70.84 54608.53 88888.00 2014-10-29 11:44:21.910 302 11216.29 70.81 54608.54 88888.00 2014-10-29 11:44:22.410 302 11216.36 70.80 54608.43 88888.00 2014-10-29 11:44:22.910 302 11216.40 70.79 54608.29 88888.00 2014-10-29 11:44:23.410 302 11216.50 70.84 54608.25 88888.00 2014-10-29 11:44:23.910 302 11216.51 70.88 54608.27 88888.00 2014-10-29 11:44:24.410 302 11216.62 70.88 54608.21 88888.00 2014-10-29 11:44:24.910 302 11216.72 70.89 54608.10 88888.00 2014-10-29 11:44:25.410 302 11216.86 70.86 54608.04 88888.00 2014-10-29 11:44:25.910 302 11216.96 70.77 54608.02 88888.00 2014-10-29 11:44:26.410 302 11217.04 70.77 54607.87 88888.00 2014-10-29 11:44:26.910 302 11217.07 70.77 54607.72 88888.00 2014-10-29 11:44:27.410 302 11217.12 70.74 54607.63 88888.00 2014-10-29 11:44:27.910 302 11217.21 70.70 54607.54 88888.00 2014-10-29 11:44:28.410 302 11217.28 70.67 54607.48 88888.00 2014-10-29 11:44:28.910 302 11217.34 70.67 54607.41 88888.00 2014-10-29 11:44:29.410 302 11217.37 70.63 54607.31 88888.00 2014-10-29 11:44:29.910 302 11217.40 70.60 54607.24 88888.00 2014-10-29 11:44:30.410 302 11217.44 70.54 54607.17 88888.00 2014-10-29 11:44:30.910 302 11217.50 70.47 54607.17 88888.00 2014-10-29 11:44:31.410 302 11217.55 70.42 54607.03 88888.00 2014-10-29 11:44:31.910 302 11217.55 70.34 54606.93 88888.00 2014-10-29 11:44:32.410 302 11217.61 70.28 54606.54 88888.00 2014-10-29 11:44:32.910 302 11217.68 70.20 54606.45 88888.00 2014-10-29 11:44:33.410 302 11217.68 70.13 54606.54 88888.00 2014-10-29 11:44:33.910 302 11217.74 70.11 54606.67 88888.00 2014-10-29 11:44:34.410 302 11217.79 70.09 54606.72 88888.00 2014-10-29 11:44:34.910 302 11217.82 70.03 54606.93 88888.00 2014-10-29 11:44:35.410 302 11217.87 69.99 54606.99 88888.00 2014-10-29 11:44:35.910 302 11217.86 70.00 54606.97 88888.00 2014-10-29 11:44:36.410 302 11217.90 70.04 54606.89 88888.00 2014-10-29 11:44:36.910 302 11217.97 70.04 54606.96 88888.00 2014-10-29 11:44:37.410 302 11218.02 70.08 54606.90 88888.00 2014-10-29 11:44:37.910 302 11218.08 70.10 54606.90 88888.00 2014-10-29 11:44:38.410 302 11218.17 70.04 54606.87 88888.00 2014-10-29 11:44:38.910 302 11218.27 70.04 54606.86 88888.00 2014-10-29 11:44:39.410 302 11218.44 70.07 54606.87 88888.00 2014-10-29 11:44:39.910 302 11218.52 70.05 54606.70 88888.00 2014-10-29 11:44:40.410 302 11218.60 70.08 54606.64 88888.00 2014-10-29 11:44:40.910 302 11218.68 70.04 54606.54 88888.00 2014-10-29 11:44:41.410 302 11218.76 70.03 54606.66 88888.00 2014-10-29 11:44:41.910 302 11218.85 70.12 54606.66 88888.00 2014-10-29 11:44:42.410 302 11218.95 70.18 54606.64 88888.00 2014-10-29 11:44:42.910 302 11219.05 70.21 54606.89 88888.00 2014-10-29 11:44:43.410 302 11219.12 70.25 54606.95 88888.00 2014-10-29 11:44:43.910 302 11219.25 70.24 54606.87 88888.00 2014-10-29 11:44:44.410 302 11219.38 70.26 54606.68 88888.00 2014-10-29 11:44:44.910 302 11219.48 70.30 54606.68 88888.00 2014-10-29 11:44:45.410 302 11219.56 70.33 54606.43 88888.00 2014-10-29 11:44:45.910 302 11219.73 70.32 54606.33 88888.00 2014-10-29 11:44:46.410 302 11219.89 70.35 54606.27 88888.00 2014-10-29 11:44:46.910 302 11220.04 70.33 54606.18 88888.00 2014-10-29 11:44:47.410 302 11220.14 70.32 54606.11 88888.00 2014-10-29 11:44:47.910 302 11220.27 70.32 54605.89 88888.00 2014-10-29 11:44:48.410 302 11220.36 70.32 54605.79 88888.00 2014-10-29 11:44:48.910 302 11220.43 70.27 54605.73 88888.00 2014-10-29 11:44:49.410 302 11220.59 70.26 54605.66 88888.00 2014-10-29 11:44:49.910 302 11220.73 70.29 54605.73 88888.00 2014-10-29 11:44:50.410 302 11220.80 70.33 54605.79 88888.00 2014-10-29 11:44:50.910 302 11220.89 70.29 54605.57 88888.00 2014-10-29 11:44:51.410 302 11221.05 70.28 54605.39 88888.00 2014-10-29 11:44:51.910 302 11221.22 70.32 54605.14 88888.00 2014-10-29 11:44:52.410 302 11221.29 70.34 54605.04 88888.00 2014-10-29 11:44:52.910 302 11221.39 70.33 54605.02 88888.00 2014-10-29 11:44:53.410 302 11221.53 70.29 54604.84 88888.00 2014-10-29 11:44:53.910 302 11221.61 70.29 54604.70 88888.00 2014-10-29 11:44:54.410 302 11221.66 70.32 54604.58 88888.00 2014-10-29 11:44:54.910 302 11221.73 70.26 54604.53 88888.00 2014-10-29 11:44:55.410 302 11221.79 70.27 54604.40 88888.00 2014-10-29 11:44:55.910 302 11221.79 70.29 54604.25 88888.00 2014-10-29 11:44:56.410 302 11221.92 70.33 54604.14 88888.00 2014-10-29 11:44:56.910 302 11221.98 70.38 54604.08 88888.00 2014-10-29 11:44:57.410 302 11222.03 70.37 54603.95 88888.00 2014-10-29 11:44:57.910 302 11222.10 70.32 54603.83 88888.00 2014-10-29 11:44:58.410 302 11222.18 70.30 54603.89 88888.00 2014-10-29 11:44:58.910 302 11222.25 70.26 54603.78 88888.00 2014-10-29 11:44:59.410 302 11222.28 70.25 54603.71 88888.00 2014-10-29 11:44:59.910 302 11222.35 70.24 54603.62 88888.00 2014-10-29 11:45:00.410 302 11222.41 70.21 54603.47 88888.00 2014-10-29 11:45:00.910 302 11222.50 70.19 54603.31 88888.00 2014-10-29 11:45:01.410 302 11222.58 70.19 54603.29 88888.00 2014-10-29 11:45:01.910 302 11222.61 70.20 54603.24 88888.00 2014-10-29 11:45:02.410 302 11222.71 70.18 54603.21 88888.00 2014-10-29 11:45:02.910 302 11222.81 70.15 54603.16 88888.00 2014-10-29 11:45:03.410 302 11222.86 70.12 54603.00 88888.00 2014-10-29 11:45:03.910 302 11222.93 70.08 54602.95 88888.00 2014-10-29 11:45:04.410 302 11222.99 70.02 54602.91 88888.00 2014-10-29 11:45:04.910 302 11223.05 70.00 54602.84 88888.00 2014-10-29 11:45:05.410 302 11223.12 69.98 54602.93 88888.00 2014-10-29 11:45:05.910 302 11223.15 69.98 54602.95 88888.00 2014-10-29 11:45:06.410 302 11223.20 69.91 54602.85 88888.00 2014-10-29 11:45:06.910 302 11223.26 69.83 54602.80 88888.00 2014-10-29 11:45:07.410 302 11223.33 69.83 54602.69 88888.00 2014-10-29 11:45:07.910 302 11223.38 69.77 54602.61 88888.00 2014-10-29 11:45:08.410 302 11223.44 69.73 54602.55 88888.00 2014-10-29 11:45:08.910 302 11223.52 69.69 54602.48 88888.00 2014-10-29 11:45:09.410 302 11223.57 69.65 54602.39 88888.00 2014-10-29 11:45:09.910 302 11223.60 69.58 54602.32 88888.00 2014-10-29 11:45:10.410 302 11223.65 69.53 54602.21 88888.00 2014-10-29 11:45:10.910 302 11223.67 69.54 54602.14 88888.00 2014-10-29 11:45:11.410 302 11223.69 69.51 54602.10 88888.00 2014-10-29 11:45:11.910 302 11223.75 69.48 54602.04 88888.00 2014-10-29 11:45:12.410 302 11223.80 69.50 54602.02 88888.00 2014-10-29 11:45:12.910 302 11223.82 69.45 54602.03 88888.00 2014-10-29 11:45:13.410 302 11223.90 69.43 54601.95 88888.00 2014-10-29 11:45:13.910 302 11223.90 69.39 54601.95 88888.00 2014-10-29 11:45:14.410 302 11223.99 69.39 54601.81 88888.00 2014-10-29 11:45:14.910 302 11223.97 69.35 54601.85 88888.00 2014-10-29 11:45:15.410 302 11224.01 69.32 54601.82 88888.00 2014-10-29 11:45:15.910 302 11224.13 69.27 54601.78 88888.00 2014-10-29 11:45:16.410 302 11224.22 69.22 54601.71 88888.00 2014-10-29 11:45:16.910 302 11224.20 69.20 54601.64 88888.00 2014-10-29 11:45:17.410 302 11224.25 69.20 54601.64 88888.00 2014-10-29 11:45:17.910 302 11224.34 69.19 54601.79 88888.00 2014-10-29 11:45:18.410 302 11224.40 69.19 54601.76 88888.00 2014-10-29 11:45:18.910 302 11224.49 69.18 54601.76 88888.00 2014-10-29 11:45:19.410 302 11224.49 69.26 54601.77 88888.00 2014-10-29 11:45:19.910 302 11224.49 69.28 54601.71 88888.00 2014-10-29 11:45:20.410 302 11224.50 69.32 54601.66 88888.00 2014-10-29 11:45:20.910 302 11224.54 69.33 54601.64 88888.00 2014-10-29 11:45:21.410 302 11224.63 69.32 54601.71 88888.00 2014-10-29 11:45:21.910 302 11224.66 69.39 54601.66 88888.00 2014-10-29 11:45:22.410 302 11224.69 69.48 54601.70 88888.00 2014-10-29 11:45:22.910 302 11224.74 69.58 54601.70 88888.00 2014-10-29 11:45:23.410 302 11224.76 69.60 54601.73 88888.00 2014-10-29 11:45:23.910 302 11224.70 69.65 54601.63 88888.00 2014-10-29 11:45:24.410 302 11224.67 69.69 54601.68 88888.00 2014-10-29 11:45:24.910 302 11224.75 69.77 54601.63 88888.00 2014-10-29 11:45:25.410 302 11224.84 69.82 54601.52 88888.00 2014-10-29 11:45:25.910 302 11224.90 69.88 54601.53 88888.00 2014-10-29 11:45:26.410 302 11224.88 69.93 54601.47 88888.00 2014-10-29 11:45:26.910 302 11224.95 69.94 54601.47 88888.00 2014-10-29 11:45:27.410 302 11225.00 69.95 54601.36 88888.00 2014-10-29 11:45:27.910 302 11225.06 69.96 54601.33 88888.00 2014-10-29 11:45:28.410 302 11225.12 69.96 54601.31 88888.00 2014-10-29 11:45:28.910 302 11225.09 69.99 54601.31 88888.00 2014-10-29 11:45:29.410 302 11225.12 69.99 54601.23 88888.00 2014-10-29 11:45:29.910 302 11225.21 69.99 54601.28 88888.00 2014-10-29 11:45:30.410 302 11225.24 70.00 54601.42 88888.00 2014-10-29 11:45:30.910 302 11225.26 69.92 54601.31 88888.00 2014-10-29 11:45:31.410 302 11225.37 69.88 54601.18 88888.00 2014-10-29 11:45:31.910 302 11225.49 69.91 54601.16 88888.00 2014-10-29 11:45:32.410 302 11225.48 69.92 54601.09 88888.00 2014-10-29 11:45:32.910 302 11225.47 69.86 54601.03 88888.00 2014-10-29 11:45:33.410 302 11225.54 69.86 54600.92 88888.00 2014-10-29 11:45:33.910 302 11225.58 69.84 54600.76 88888.00 2014-10-29 11:45:34.410 302 11225.66 69.84 54600.73 88888.00 2014-10-29 11:45:34.910 302 11225.78 69.84 54600.74 88888.00 2014-10-29 11:45:35.410 302 11225.86 69.88 54600.73 88888.00 2014-10-29 11:45:35.910 302 11225.94 69.86 54600.58 88888.00 2014-10-29 11:45:36.410 302 11225.95 69.82 54600.49 88888.00 2014-10-29 11:45:36.910 302 11226.03 69.78 54600.31 88888.00 2014-10-29 11:45:37.410 302 11226.17 69.73 54600.17 88888.00 2014-10-29 11:45:37.910 302 11226.26 69.67 54600.13 88888.00 2014-10-29 11:45:38.410 302 11226.28 69.66 54600.04 88888.00 2014-10-29 11:45:38.910 302 11226.38 69.63 54599.94 88888.00 2014-10-29 11:45:39.410 302 11226.49 69.56 54600.00 88888.00 2014-10-29 11:45:39.910 302 11226.62 69.44 54599.70 88888.00 2014-10-29 11:45:40.410 302 11226.74 69.41 54599.05 88888.00 2014-10-29 11:45:40.910 302 11226.86 69.32 54598.90 88888.00 2014-10-29 11:45:41.410 302 11226.85 69.20 54598.90 88888.00 2014-10-29 11:45:41.910 302 11226.88 69.09 54598.92 88888.00 2014-10-29 11:45:42.410 302 11226.93 68.97 54599.10 88888.00 2014-10-29 11:45:42.910 302 11226.95 68.83 54599.21 88888.00 2014-10-29 11:45:43.410 302 11227.01 68.72 54598.75 88888.00 2014-10-29 11:45:43.910 302 11227.12 68.58 54598.46 88888.00 2014-10-29 11:45:44.410 302 11227.18 68.55 54598.38 88888.00 2014-10-29 11:45:44.910 302 11227.21 68.52 54598.37 88888.00 2014-10-29 11:45:45.410 302 11227.21 68.52 54598.30 88888.00 2014-10-29 11:45:45.910 302 11227.20 68.47 54598.25 88888.00 2014-10-29 11:45:46.410 302 11227.23 68.43 54598.20 88888.00 2014-10-29 11:45:46.910 302 11227.26 68.42 54598.16 88888.00 2014-10-29 11:45:47.410 302 11227.27 68.46 54598.07 88888.00 2014-10-29 11:45:47.910 302 11227.31 68.50 54598.00 88888.00 2014-10-29 11:45:48.410 302 11227.30 68.53 54597.83 88888.00 2014-10-29 11:45:48.910 302 11227.31 68.60 54597.81 88888.00 2014-10-29 11:45:49.410 302 11227.25 68.65 54597.73 88888.00 2014-10-29 11:45:49.910 302 11227.20 68.68 54597.85 88888.00 2014-10-29 11:45:50.410 302 11227.16 68.72 54597.77 88888.00 2014-10-29 11:45:50.910 302 11227.11 68.74 54597.68 88888.00 2014-10-29 11:45:51.410 302 11227.06 68.76 54597.50 88888.00 2014-10-29 11:45:51.910 302 11226.97 68.75 54597.32 88888.00 2014-10-29 11:45:52.410 302 11226.96 68.72 54596.97 88888.00 2014-10-29 11:45:52.910 302 11226.96 68.68 54596.92 88888.00 2014-10-29 11:45:53.410 302 11226.94 68.70 54596.89 88888.00 2014-10-29 11:45:53.910 302 11226.93 68.75 54596.80 88888.00 2014-10-29 11:45:54.410 302 11226.91 68.75 54596.78 88888.00 2014-10-29 11:45:54.910 302 11226.91 68.81 54596.87 88888.00 2014-10-29 11:45:55.410 302 11226.93 68.84 54596.94 88888.00 2014-10-29 11:45:55.910 302 11226.88 68.86 54596.90 88888.00 2014-10-29 11:45:56.410 302 11226.83 68.83 54596.93 88888.00 2014-10-29 11:45:56.910 302 11226.68 68.84 54597.05 88888.00 2014-10-29 11:45:57.410 302 11226.69 68.83 54597.28 88888.00 2014-10-29 11:45:57.910 302 11226.67 68.89 54597.24 88888.00 2014-10-29 11:45:58.410 302 11226.70 68.89 54597.38 88888.00 2014-10-29 11:45:58.910 302 11226.76 68.99 54597.37 88888.00 2014-10-29 11:45:59.410 302 11226.70 69.08 54597.31 88888.00 2014-10-29 11:45:59.910 302 11226.68 69.10 54597.42 88888.00 2014-10-29 11:46:00.410 302 11226.62 69.18 54597.45 88888.00 2014-10-29 11:46:00.910 302 11226.55 69.29 54597.43 88888.00 2014-10-29 11:46:01.410 302 11226.54 69.39 54597.49 88888.00 2014-10-29 11:46:01.910 302 11226.60 69.43 54597.45 88888.00 2014-10-29 11:46:02.410 302 11226.55 69.51 54597.47 88888.00 2014-10-29 11:46:02.910 302 11226.55 69.60 54597.43 88888.00 2014-10-29 11:46:03.410 302 11226.57 69.62 54597.43 88888.00 2014-10-29 11:46:03.910 302 11226.55 69.62 54597.31 88888.00 2014-10-29 11:46:04.410 302 11226.63 69.68 54597.32 88888.00 2014-10-29 11:46:04.910 302 11226.58 69.71 54597.28 88888.00 2014-10-29 11:46:05.410 302 11226.58 69.63 54597.32 88888.00 2014-10-29 11:46:05.910 302 11226.62 69.65 54597.25 88888.00 2014-10-29 11:46:06.410 302 11226.64 69.60 54597.20 88888.00 2014-10-29 11:46:06.910 302 11226.69 69.48 54597.17 88888.00 2014-10-29 11:46:07.410 302 11226.73 69.43 54597.11 88888.00 2014-10-29 11:46:07.910 302 11226.69 69.40 54597.06 88888.00 2014-10-29 11:46:08.410 302 11226.63 69.39 54597.03 88888.00 2014-10-29 11:46:08.910 302 11226.65 69.35 54596.88 88888.00 2014-10-29 11:46:09.410 302 11226.70 69.24 54596.76 88888.00 2014-10-29 11:46:09.910 302 11226.76 69.20 54596.70 88888.00 2014-10-29 11:46:10.410 302 11226.76 69.24 54596.67 88888.00 2014-10-29 11:46:10.910 302 11226.73 69.20 54596.68 88888.00 2014-10-29 11:46:11.410 302 11226.78 69.17 54596.70 88888.00 2014-10-29 11:46:11.910 302 11226.80 69.19 54596.66 88888.00 2014-10-29 11:46:12.410 302 11226.90 69.22 54596.57 88888.00 2014-10-29 11:46:12.910 302 11226.93 69.25 54596.61 88888.00 2014-10-29 11:46:13.410 302 11227.02 69.20 54596.59 88888.00 2014-10-29 11:46:13.910 302 11227.12 69.24 54596.54 88888.00 2014-10-29 11:46:14.410 302 11227.14 69.22 54596.36 88888.00 2014-10-29 11:46:14.910 302 11227.22 69.20 54596.26 88888.00 2014-10-29 11:46:15.410 302 11227.35 69.18 54596.23 88888.00 2014-10-29 11:46:15.910 302 11227.43 69.09 54596.27 88888.00 2014-10-29 11:46:16.410 302 11227.53 69.01 54596.18 88888.00 2014-10-29 11:46:16.910 302 11227.61 68.92 54596.05 88888.00 2014-10-29 11:46:17.410 302 11227.67 68.80 54595.99 88888.00 2014-10-29 11:46:17.910 302 11227.79 68.60 54595.99 88888.00 2014-10-29 11:46:18.410 302 11227.93 68.50 54595.93 88888.00 2014-10-29 11:46:18.910 302 11227.99 68.34 54595.76 88888.00 2014-10-29 11:46:19.410 302 11228.07 68.19 54595.65 88888.00 2014-10-29 11:46:19.910 302 11228.19 68.09 54595.53 88888.00 2014-10-29 11:46:20.410 302 11228.24 67.96 54595.38 88888.00 2014-10-29 11:46:20.910 302 11228.33 67.80 54595.33 88888.00 2014-10-29 11:46:21.410 302 11228.32 67.67 54595.21 88888.00 2014-10-29 11:46:21.910 302 11228.41 67.56 54595.09 88888.00 2014-10-29 11:46:22.410 302 11228.62 67.42 54594.94 88888.00 2014-10-29 11:46:22.910 302 11228.74 67.28 54594.87 88888.00 2014-10-29 11:46:23.410 302 11228.80 67.09 54594.75 88888.00 2014-10-29 11:46:23.910 302 11228.97 66.96 54594.57 88888.00 2014-10-29 11:46:24.410 302 11229.08 66.83 54594.23 88888.00 2014-10-29 11:46:24.910 302 11229.18 66.67 54594.01 88888.00 2014-10-29 11:46:25.410 302 11229.21 66.53 54593.89 88888.00 2014-10-29 11:46:25.910 302 11229.29 66.42 54593.91 88888.00 2014-10-29 11:46:26.410 302 11229.40 66.33 54593.88 88888.00 2014-10-29 11:46:26.910 302 11229.48 66.24 54593.91 88888.00 2014-10-29 11:46:27.410 302 11229.62 66.13 54594.03 88888.00 2014-10-29 11:46:27.910 302 11229.76 66.05 54594.16 88888.00 2014-10-29 11:46:28.410 302 11229.84 65.97 54594.16 88888.00 2014-10-29 11:46:28.910 302 11230.00 65.93 54594.23 88888.00 2014-10-29 11:46:29.410 302 11230.04 65.85 54594.33 88888.00 2014-10-29 11:46:29.910 302 11230.20 65.86 54594.51 88888.00 2014-10-29 11:46:30.410 302 11230.33 65.86 54594.53 88888.00 2014-10-29 11:46:30.910 302 11230.39 65.87 54594.52 88888.00 2014-10-29 11:46:31.410 302 11230.41 65.95 54594.44 88888.00 2014-10-29 11:46:31.910 302 11230.52 66.00 54594.47 88888.00 2014-10-29 11:46:32.410 302 11230.65 66.12 54594.49 88888.00 2014-10-29 11:46:32.910 302 11230.65 66.27 54594.56 88888.00 2014-10-29 11:46:33.410 302 11230.80 66.33 54594.59 88888.00 2014-10-29 11:46:33.910 302 11230.83 66.42 54594.57 88888.00 2014-10-29 11:46:34.410 302 11230.96 66.53 54594.53 88888.00 2014-10-29 11:46:34.910 302 11231.02 66.65 54594.48 88888.00 2014-10-29 11:46:35.410 302 11231.06 66.74 54594.35 88888.00 2014-10-29 11:46:35.910 302 11231.20 66.80 54594.25 88888.00 2014-10-29 11:46:36.410 302 11231.33 66.91 54594.18 88888.00 2014-10-29 11:46:36.910 302 11231.34 67.00 54594.16 88888.00 2014-10-29 11:46:37.410 302 11231.44 67.18 54593.99 88888.00 2014-10-29 11:46:37.910 302 11231.59 67.34 54593.94 88888.00 2014-10-29 11:46:38.410 302 11231.65 67.45 54593.78 88888.00 2014-10-29 11:46:38.910 302 11231.71 67.52 54593.63 88888.00 2014-10-29 11:46:39.410 302 11231.74 67.66 54593.48 88888.00 2014-10-29 11:46:39.910 302 11231.82 67.79 54593.48 88888.00 2014-10-29 11:46:40.410 302 11231.91 67.89 54593.44 88888.00 2014-10-29 11:46:40.910 302 11232.01 67.96 54593.27 88888.00 2014-10-29 11:46:41.410 302 11232.19 68.10 54593.18 88888.00 2014-10-29 11:46:41.910 302 11232.33 68.16 54593.16 88888.00 2014-10-29 11:46:42.410 302 11232.43 68.24 54593.04 88888.00 2014-10-29 11:46:42.910 302 11232.58 68.28 54592.95 88888.00 2014-10-29 11:46:43.410 302 11232.67 68.35 54592.78 88888.00 2014-10-29 11:46:43.910 302 11232.77 68.43 54592.59 88888.00 2014-10-29 11:46:44.410 302 11232.95 68.48 54592.45 88888.00 2014-10-29 11:46:44.910 302 11233.14 68.53 54592.20 88888.00 2014-10-29 11:46:45.410 302 11233.34 68.56 54592.05 88888.00 2014-10-29 11:46:45.910 302 11233.44 68.56 54591.70 88888.00 2014-10-29 11:46:46.410 302 11233.53 68.60 54591.70 88888.00 2014-10-29 11:46:46.910 302 11233.66 68.65 54591.63 88888.00 2014-10-29 11:46:47.410 302 11233.87 68.61 54591.41 88888.00 2014-10-29 11:46:47.910 302 11234.02 68.63 54591.19 88888.00 2014-10-29 11:46:48.410 302 11234.28 68.63 54590.96 88888.00 2014-10-29 11:46:48.910 302 11234.43 68.64 54590.65 88888.00 2014-10-29 11:46:49.410 302 11234.65 68.56 54590.38 88888.00 2014-10-29 11:46:49.910 302 11234.80 68.55 54590.20 88888.00 2014-10-29 11:46:50.410 302 11234.94 68.55 54590.05 88888.00 2014-10-29 11:46:50.910 302 11235.05 68.47 54589.92 88888.00 2014-10-29 11:46:51.410 302 11235.26 68.44 54589.77 88888.00 2014-10-29 11:46:51.910 302 11235.49 68.41 54589.65 88888.00 2014-10-29 11:46:52.410 302 11235.69 68.35 54589.33 88888.00 2014-10-29 11:46:52.910 302 11235.94 68.30 54589.12 88888.00 2014-10-29 11:46:53.410 302 11236.14 68.26 54588.99 88888.00 2014-10-29 11:46:53.910 302 11236.36 68.23 54588.80 88888.00 2014-10-29 11:46:54.410 302 11236.62 68.22 54588.54 88888.00 2014-10-29 11:46:54.910 302 11236.77 68.14 54588.38 88888.00 2014-10-29 11:46:55.410 302 11236.99 68.10 54588.25 88888.00 2014-10-29 11:46:55.910 302 11237.24 68.10 54588.13 88888.00 2014-10-29 11:46:56.410 302 11237.45 68.08 54587.93 88888.00 2014-10-29 11:46:56.910 302 11237.65 68.05 54587.82 88888.00 2014-10-29 11:46:57.410 302 11237.89 68.02 54587.60 88888.00 2014-10-29 11:46:57.910 302 11238.07 67.99 54587.47 88888.00 2014-10-29 11:46:58.410 302 11238.26 67.97 54587.28 88888.00 2014-10-29 11:46:58.910 302 11238.47 67.96 54587.16 88888.00 2014-10-29 11:46:59.410 302 11238.64 67.94 54586.90 88888.00 2014-10-29 11:46:59.910 302 11238.89 67.89 54586.73 88888.00 2014-10-29 11:47:00.410 302 11239.08 67.82 54586.53 88888.00 2014-10-29 11:47:00.910 302 11239.24 67.80 54586.38 88888.00 2014-10-29 11:47:01.410 302 11239.39 67.76 54586.24 88888.00 2014-10-29 11:47:01.910 302 11239.56 67.72 54586.14 88888.00 2014-10-29 11:47:02.410 302 11239.69 67.71 54585.93 88888.00 2014-10-29 11:47:02.910 302 11239.74 67.66 54585.73 88888.00 2014-10-29 11:47:03.410 302 11239.88 67.65 54585.68 88888.00 2014-10-29 11:47:03.910 302 11240.00 67.60 54585.68 88888.00 2014-10-29 11:47:04.410 302 11240.11 67.62 54585.59 88888.00 2014-10-29 11:47:04.910 302 11240.12 67.58 54585.46 88888.00 2014-10-29 11:47:05.410 302 11240.22 67.55 54585.29 88888.00 2014-10-29 11:47:05.910 302 11240.29 67.52 54585.20 88888.00 2014-10-29 11:47:06.410 302 11240.37 67.47 54585.13 88888.00 2014-10-29 11:47:06.910 302 11240.42 67.42 54584.96 88888.00 2014-10-29 11:47:07.410 302 11240.49 67.42 54584.83 88888.00 2014-10-29 11:47:07.910 302 11240.56 67.40 54584.71 88888.00 2014-10-29 11:47:08.410 302 11240.51 67.34 54584.64 88888.00 2014-10-29 11:47:08.910 302 11240.53 67.26 54584.57 88888.00 2014-10-29 11:47:09.410 302 11240.63 67.21 54584.51 88888.00 2014-10-29 11:47:09.910 302 11240.70 67.20 54584.43 88888.00 2014-10-29 11:47:10.410 302 11240.66 67.14 54584.44 88888.00 2014-10-29 11:47:10.910 302 11240.64 67.17 54584.39 88888.00 2014-10-29 11:47:11.410 302 11240.68 67.23 54584.33 88888.00 2014-10-29 11:47:11.910 302 11240.71 67.28 54584.18 88888.00 2014-10-29 11:47:12.410 302 11240.69 67.26 54584.16 88888.00 2014-10-29 11:47:12.910 302 11240.65 67.26 54584.09 88888.00 2014-10-29 11:47:13.410 302 11240.59 67.30 54584.16 88888.00 2014-10-29 11:47:13.910 302 11240.55 67.35 54584.20 88888.00 2014-10-29 11:47:14.410 302 11240.53 67.38 54584.27 88888.00 2014-10-29 11:47:14.910 302 11240.55 67.43 54584.24 88888.00 2014-10-29 11:47:15.410 302 11240.48 67.52 54584.33 88888.00 2014-10-29 11:47:15.910 302 11240.37 67.60 54584.34 88888.00 2014-10-29 11:47:16.410 302 11240.40 67.60 54584.42 88888.00 2014-10-29 11:47:16.910 302 11240.44 67.67 54584.40 88888.00 2014-10-29 11:47:17.410 302 11240.44 67.72 54584.47 88888.00 2014-10-29 11:47:17.910 302 11240.39 67.72 54584.45 88888.00 2014-10-29 11:47:18.410 302 11240.32 67.79 54584.53 88888.00 2014-10-29 11:47:18.910 302 11240.42 67.83 54584.53 88888.00 2014-10-29 11:47:19.411 302 11240.44 67.89 54584.58 88888.00 2014-10-29 11:47:19.911 302 11240.39 67.92 54584.54 88888.00 2014-10-29 11:47:20.411 302 11240.40 67.92 54584.66 88888.00 2014-10-29 11:47:20.911 302 11240.39 67.90 54584.68 88888.00 2014-10-29 11:47:21.411 302 11240.43 67.91 54584.70 88888.00 2014-10-29 11:47:21.911 302 11240.49 67.94 54584.74 88888.00 2014-10-29 11:47:22.411 302 11240.50 67.91 54584.75 88888.00 2014-10-29 11:47:22.911 302 11240.53 67.84 54584.80 88888.00 2014-10-29 11:47:23.411 302 11240.59 67.80 54584.78 88888.00 2014-10-29 11:47:23.911 302 11240.66 67.77 54584.73 88888.00 2014-10-29 11:47:24.411 302 11240.71 67.75 54584.65 88888.00 2014-10-29 11:47:24.911 302 11240.74 67.67 54584.64 88888.00 2014-10-29 11:47:25.411 302 11240.81 67.62 54584.56 88888.00 2014-10-29 11:47:25.911 302 11240.80 67.58 54584.57 88888.00 2014-10-29 11:47:26.411 302 11240.77 67.56 54584.47 88888.00 2014-10-29 11:47:26.911 302 11240.81 67.49 54584.44 88888.00 2014-10-29 11:47:27.411 302 11240.87 67.40 54584.30 88888.00 2014-10-29 11:47:27.911 302 11240.89 67.29 54584.24 88888.00 2014-10-29 11:47:28.411 302 11241.00 67.20 54584.22 88888.00 2014-10-29 11:47:28.911 302 11241.06 67.11 54584.16 88888.00 2014-10-29 11:47:29.411 302 11241.12 67.01 54584.10 88888.00 2014-10-29 11:47:29.911 302 11241.16 66.90 54583.95 88888.00 2014-10-29 11:47:30.411 302 11241.31 66.73 54583.95 88888.00 2014-10-29 11:47:30.911 302 11241.37 66.58 54583.88 88888.00 2014-10-29 11:47:31.411 302 11241.48 66.42 54583.79 88888.00 2014-10-29 11:47:31.911 302 11241.55 66.28 54583.66 88888.00 2014-10-29 11:47:32.411 302 11241.63 66.22 54583.57 88888.00 2014-10-29 11:47:32.911 302 11241.71 66.14 54583.54 88888.00 2014-10-29 11:47:33.411 302 11241.79 66.03 54583.37 88888.00 2014-10-29 11:47:33.911 302 11241.89 65.93 54583.31 88888.00 2014-10-29 11:47:34.411 302 11242.00 65.82 54583.24 88888.00 2014-10-29 11:47:34.911 302 11242.17 65.69 54583.15 88888.00 2014-10-29 11:47:35.411 302 11242.28 65.56 54583.08 88888.00 2014-10-29 11:47:35.911 302 11242.37 65.48 54582.96 88888.00 2014-10-29 11:47:36.411 302 11242.41 65.44 54582.91 88888.00 2014-10-29 11:47:36.911 302 11242.46 65.35 54582.83 88888.00 2014-10-29 11:47:37.411 302 11242.56 65.23 54582.72 88888.00 2014-10-29 11:47:37.911 302 11242.67 65.11 54582.58 88888.00 2014-10-29 11:47:38.411 302 11242.79 65.03 54582.42 88888.00 2014-10-29 11:47:38.911 302 11242.88 64.97 54582.38 88888.00 2014-10-29 11:47:39.411 302 11242.83 64.88 54582.15 88888.00 2014-10-29 11:47:39.911 302 11242.89 64.76 54582.02 88888.00 2014-10-29 11:47:40.411 302 11242.95 64.67 54581.98 88888.00 2014-10-29 11:47:40.911 302 11243.06 64.58 54581.94 88888.00 2014-10-29 11:47:41.411 302 11243.05 64.47 54581.95 88888.00 2014-10-29 11:47:41.911 302 11243.02 64.35 54581.80 88888.00 2014-10-29 11:47:42.411 302 11243.09 64.25 54581.87 88888.00 2014-10-29 11:47:42.911 302 11243.14 64.19 54581.90 88888.00 2014-10-29 11:47:43.411 302 11243.09 64.12 54581.82 88888.00 2014-10-29 11:47:43.911 302 11243.05 64.08 54581.82 88888.00 2014-10-29 11:47:44.411 302 11243.01 63.97 54581.89 88888.00 2014-10-29 11:47:44.911 302 11243.11 63.86 54581.99 88888.00 2014-10-29 11:47:45.411 302 11243.15 63.80 54582.01 88888.00 2014-10-29 11:47:45.911 302 11243.15 63.74 54582.02 88888.00 2014-10-29 11:47:46.411 302 11243.16 63.74 54581.98 88888.00 2014-10-29 11:47:46.911 302 11243.14 63.73 54582.02 88888.00 2014-10-29 11:47:47.411 302 11243.11 63.70 54582.16 88888.00 2014-10-29 11:47:47.911 302 11243.26 63.73 54582.32 88888.00 2014-10-29 11:47:48.411 302 11243.31 63.71 54582.31 88888.00 2014-10-29 11:47:48.911 302 11243.28 63.69 54582.29 88888.00 2014-10-29 11:47:49.411 302 11243.27 63.73 54582.42 88888.00 2014-10-29 11:47:49.911 302 11243.35 63.74 54582.54 88888.00 2014-10-29 11:47:50.411 302 11243.42 63.76 54582.56 88888.00 2014-10-29 11:47:50.911 302 11243.48 63.74 54582.67 88888.00 2014-10-29 11:47:51.411 302 11243.48 63.75 54582.73 88888.00 2014-10-29 11:47:51.911 302 11243.54 63.78 54582.78 88888.00 2014-10-29 11:47:52.411 302 11243.56 63.83 54582.83 88888.00 2014-10-29 11:47:52.911 302 11243.57 63.88 54582.86 88888.00 2014-10-29 11:47:53.411 302 11243.58 63.93 54582.89 88888.00 2014-10-29 11:47:53.911 302 11243.64 63.93 54582.98 88888.00 2014-10-29 11:47:54.411 302 11243.67 63.92 54582.95 88888.00 2014-10-29 11:47:54.911 302 11243.73 63.93 54582.92 88888.00 2014-10-29 11:47:55.411 302 11243.84 63.92 54583.06 88888.00 2014-10-29 11:47:55.911 302 11243.99 63.91 54583.19 88888.00 2014-10-29 11:47:56.411 302 11243.96 63.93 54583.28 88888.00 2014-10-29 11:47:56.911 302 11244.04 63.92 54583.29 88888.00 2014-10-29 11:47:57.411 302 11244.14 63.84 54583.20 88888.00 2014-10-29 11:47:57.911 302 11244.26 63.78 54583.21 88888.00 2014-10-29 11:47:58.411 302 11244.26 63.71 54583.18 88888.00 2014-10-29 11:47:58.911 302 11244.36 63.67 54583.10 88888.00 2014-10-29 11:47:59.411 302 11244.47 63.57 54583.16 88888.00 2014-10-29 11:47:59.911 302 11244.52 63.49 54583.18 88888.00 2014-10-29 11:48:00.411 302 11244.52 63.38 54583.16 88888.00 2014-10-29 11:48:00.911 302 11244.67 63.25 54583.10 88888.00 2014-10-29 11:48:01.411 302 11244.74 63.14 54583.08 88888.00 2014-10-29 11:48:01.911 302 11244.88 63.01 54583.17 88888.00 2014-10-29 11:48:02.411 302 11244.99 62.87 54583.16 88888.00 2014-10-29 11:48:02.911 302 11245.09 62.70 54583.06 88888.00 2014-10-29 11:48:03.411 302 11245.15 62.58 54583.01 88888.00 2014-10-29 11:48:03.911 302 11245.26 62.48 54583.01 88888.00 2014-10-29 11:48:04.411 302 11245.32 62.35 54583.09 88888.00 2014-10-29 11:48:04.911 302 11245.47 62.18 54583.10 88888.00 2014-10-29 11:48:05.411 302 11245.54 62.03 54583.10 88888.00 2014-10-29 11:48:05.911 302 11245.65 61.91 54583.09 88888.00 2014-10-29 11:48:06.411 302 11245.75 61.77 54583.06 88888.00 2014-10-29 11:48:06.911 302 11245.81 61.65 54583.07 88888.00 2014-10-29 11:48:07.411 302 11245.96 61.57 54583.02 88888.00 2014-10-29 11:48:07.911 302 11246.02 61.43 54583.06 88888.00 2014-10-29 11:48:08.411 302 11246.12 61.27 54583.00 88888.00 2014-10-29 11:48:08.911 302 11246.20 61.20 54582.94 88888.00 2014-10-29 11:48:09.411 302 11246.36 61.07 54582.95 88888.00 2014-10-29 11:48:09.911 302 11246.52 60.93 54582.86 88888.00 2014-10-29 11:48:10.411 302 11246.60 60.83 54582.77 88888.00 2014-10-29 11:48:10.911 302 11246.69 60.80 54582.78 88888.00 2014-10-29 11:48:11.411 302 11246.80 60.74 54582.75 88888.00 2014-10-29 11:48:11.911 302 11246.93 60.69 54582.71 88888.00 2014-10-29 11:48:12.411 302 11246.96 60.57 54582.69 88888.00 2014-10-29 11:48:12.911 302 11247.01 60.48 54582.76 88888.00 2014-10-29 11:48:13.411 302 11247.14 60.47 54582.76 88888.00 2014-10-29 11:48:13.911 302 11247.27 60.44 54582.69 88888.00 2014-10-29 11:48:14.411 302 11247.32 60.44 54582.85 88888.00 2014-10-29 11:48:14.911 302 11247.30 60.42 54582.90 88888.00 2014-10-29 11:48:15.411 302 11247.44 60.39 54583.00 88888.00 2014-10-29 11:48:15.911 302 11247.54 60.37 54583.06 88888.00 2014-10-29 11:48:16.411 302 11247.64 60.36 54583.10 88888.00 2014-10-29 11:48:16.911 302 11247.59 60.34 54583.02 88888.00 2014-10-29 11:48:17.411 302 11247.66 60.37 54583.04 88888.00 2014-10-29 11:48:17.911 302 11247.72 60.36 54583.03 88888.00 2014-10-29 11:48:18.411 302 11247.72 60.31 54583.02 88888.00 2014-10-29 11:48:18.911 302 11247.75 60.34 54583.12 88888.00 2014-10-29 11:48:19.411 302 11247.85 60.37 54583.15 88888.00 2014-10-29 11:48:19.911 302 11247.96 60.41 54583.16 88888.00 2014-10-29 11:48:20.411 302 11247.90 60.45 54583.35 88888.00 2014-10-29 11:48:20.911 302 11247.91 60.42 54583.45 88888.00 2014-10-29 11:48:21.411 302 11247.95 60.40 54583.42 88888.00 2014-10-29 11:48:21.911 302 11248.00 60.34 54583.37 88888.00 2014-10-29 11:48:22.411 302 11248.03 60.31 54583.33 88888.00 2014-10-29 11:48:22.911 302 11248.06 60.30 54583.33 88888.00 2014-10-29 11:48:23.411 302 11248.06 60.27 54583.34 88888.00 2014-10-29 11:48:23.911 302 11248.11 60.23 54583.31 88888.00 2014-10-29 11:48:24.411 302 11248.09 60.12 54583.28 88888.00 2014-10-29 11:48:24.911 302 11248.14 60.07 54583.31 88888.00 2014-10-29 11:48:25.411 302 11248.18 60.07 54583.24 88888.00 2014-10-29 11:48:25.911 302 11248.24 60.03 54583.20 88888.00 2014-10-29 11:48:26.411 302 11248.24 59.96 54583.15 88888.00 2014-10-29 11:48:26.911 302 11248.26 59.88 54583.12 88888.00 2014-10-29 11:48:27.411 302 11248.29 59.85 54583.21 88888.00 2014-10-29 11:48:27.911 302 11248.32 59.75 54583.16 88888.00 2014-10-29 11:48:28.411 302 11248.30 59.66 54583.08 88888.00 2014-10-29 11:48:28.911 302 11248.19 59.60 54583.11 88888.00 2014-10-29 11:48:29.411 302 11248.24 59.56 54583.08 88888.00 2014-10-29 11:48:29.911 302 11248.26 59.53 54583.11 88888.00 2014-10-29 11:48:30.411 302 11248.17 59.44 54583.16 88888.00 2014-10-29 11:48:30.911 302 11248.18 59.36 54583.16 88888.00 2014-10-29 11:48:31.411 302 11248.21 59.29 54583.24 88888.00 2014-10-29 11:48:31.911 302 11248.30 59.20 54583.25 88888.00 2014-10-29 11:48:32.411 302 11248.30 59.11 54583.26 88888.00 2014-10-29 11:48:32.911 302 11248.28 59.04 54583.28 88888.00 2014-10-29 11:48:33.411 302 11248.18 58.94 54583.33 88888.00 2014-10-29 11:48:33.911 302 11248.22 58.84 54583.39 88888.00 2014-10-29 11:48:34.411 302 11248.28 58.78 54583.46 88888.00 2014-10-29 11:48:34.911 302 11248.28 58.73 54583.42 88888.00 2014-10-29 11:48:35.411 302 11248.23 58.64 54583.47 88888.00 2014-10-29 11:48:35.911 302 11248.27 58.56 54583.56 88888.00 2014-10-29 11:48:36.411 302 11248.29 58.48 54583.63 88888.00 2014-10-29 11:48:36.911 302 11248.28 58.39 54583.74 88888.00 2014-10-29 11:48:37.411 302 11248.24 58.28 54583.88 88888.00 2014-10-29 11:48:37.911 302 11248.24 58.19 54583.91 88888.00 2014-10-29 11:48:38.411 302 11248.27 58.08 54583.91 88888.00 2014-10-29 11:48:38.911 302 11248.33 57.97 54584.07 88888.00 2014-10-29 11:48:39.411 302 11248.33 57.92 54584.24 88888.00 2014-10-29 11:48:39.911 302 11248.32 57.83 54584.42 88888.00 2014-10-29 11:48:40.411 302 11248.38 57.75 54584.66 88888.00 2014-10-29 11:48:40.911 302 11248.43 57.71 54584.69 88888.00 2014-10-29 11:48:41.411 302 11248.42 57.66 54584.74 88888.00 2014-10-29 11:48:41.911 302 11248.47 57.55 54584.69 88888.00 2014-10-29 11:48:42.411 302 11248.54 57.50 54584.87 88888.00 2014-10-29 11:48:42.911 302 11248.60 57.44 54585.10 88888.00 2014-10-29 11:48:43.411 302 11248.64 57.40 54585.26 88888.00 2014-10-29 11:48:43.911 302 11248.63 57.37 54585.49 88888.00 2014-10-29 11:48:44.411 302 11248.64 57.34 54585.65 88888.00 2014-10-29 11:48:44.911 302 11248.70 57.26 54585.73 88888.00 2014-10-29 11:48:45.411 302 11248.74 57.16 54585.90 88888.00 2014-10-29 11:48:45.911 302 11248.76 57.15 54586.07 88888.00 2014-10-29 11:48:46.411 302 11248.81 57.11 54586.19 88888.00 2014-10-29 11:48:46.911 302 11248.85 57.12 54586.31 88888.00 2014-10-29 11:48:47.411 302 11248.79 57.11 54586.41 88888.00 2014-10-29 11:48:47.911 302 11248.80 57.08 54586.43 88888.00 2014-10-29 11:48:48.411 302 11248.86 57.09 54586.57 88888.00 2014-10-29 11:48:48.911 302 11248.91 57.06 54586.70 88888.00 2014-10-29 11:48:49.411 302 11248.96 57.03 54586.86 88888.00 2014-10-29 11:48:49.911 302 11248.96 57.04 54587.03 88888.00 2014-10-29 11:48:50.411 302 11248.92 57.06 54587.15 88888.00 2014-10-29 11:48:50.911 302 11248.96 57.00 54587.38 88888.00 2014-10-29 11:48:51.411 302 11249.05 57.01 54587.48 88888.00 2014-10-29 11:48:51.911 302 11248.95 56.95 54587.47 88888.00 2014-10-29 11:48:52.411 302 11248.94 56.92 54587.55 88888.00 2014-10-29 11:48:52.911 302 11248.96 56.94 54587.56 88888.00 2014-10-29 11:48:53.411 302 11248.95 56.98 54587.68 88888.00 2014-10-29 11:48:53.911 302 11248.99 56.99 54587.81 88888.00 2014-10-29 11:48:54.411 302 11249.05 56.96 54587.92 88888.00 2014-10-29 11:48:54.911 302 11249.10 57.01 54588.03 88888.00 2014-10-29 11:48:55.411 302 11249.07 57.04 54588.12 88888.00 2014-10-29 11:48:55.911 302 11249.06 57.04 54588.30 88888.00 2014-10-29 11:48:56.411 302 11249.01 57.06 54588.27 88888.00 2014-10-29 11:48:56.911 302 11249.00 57.03 54588.33 88888.00 2014-10-29 11:48:57.411 302 11248.95 57.04 54588.43 88888.00 2014-10-29 11:48:57.911 302 11248.92 57.03 54588.52 88888.00 2014-10-29 11:48:58.411 302 11248.89 57.00 54588.61 88888.00 2014-10-29 11:48:58.911 302 11248.91 56.98 54588.63 88888.00 2014-10-29 11:48:59.411 302 11248.97 56.94 54588.63 88888.00 2014-10-29 11:48:59.911 302 11248.96 56.94 54588.69 88888.00 2014-10-29 11:49:00.411 302 11248.92 56.91 54588.77 88888.00 2014-10-29 11:49:00.911 302 11248.90 56.90 54588.79 88888.00 2014-10-29 11:49:01.411 302 11248.92 56.83 54588.90 88888.00 2014-10-29 11:49:01.911 302 11248.86 56.76 54589.00 88888.00 2014-10-29 11:49:02.411 302 11248.91 56.74 54589.16 88888.00 2014-10-29 11:49:02.911 302 11248.84 56.70 54589.15 88888.00 2014-10-29 11:49:03.411 302 11248.80 56.66 54589.22 88888.00 2014-10-29 11:49:03.911 302 11248.77 56.61 54589.17 88888.00 2014-10-29 11:49:04.411 302 11248.74 56.57 54589.17 88888.00 2014-10-29 11:49:04.911 302 11248.75 56.49 54589.30 88888.00 2014-10-29 11:49:05.411 302 11248.75 56.43 54589.48 88888.00 2014-10-29 11:49:05.911 302 11248.73 56.36 54589.67 88888.00 2014-10-29 11:49:06.411 302 11248.69 56.31 54589.74 88888.00 2014-10-29 11:49:06.911 302 11248.68 56.27 54589.82 88888.00 2014-10-29 11:49:07.411 302 11248.68 56.20 54589.79 88888.00 2014-10-29 11:49:07.911 302 11248.65 56.16 54589.82 88888.00 2014-10-29 11:49:08.411 302 11248.61 56.08 54589.89 88888.00 2014-10-29 11:49:08.911 302 11248.56 55.97 54589.96 88888.00 2014-10-29 11:49:09.411 302 11248.53 55.89 54589.94 88888.00 2014-10-29 11:49:09.911 302 11248.59 55.80 54590.15 88888.00 2014-10-29 11:49:10.411 302 11248.58 55.71 54590.20 88888.00 2014-10-29 11:49:10.911 302 11248.52 55.61 54590.28 88888.00 2014-10-29 11:49:11.411 302 11248.49 55.57 54590.37 88888.00 2014-10-29 11:49:11.911 302 11248.47 55.50 54590.39 88888.00 2014-10-29 11:49:12.411 302 11248.44 55.39 54590.47 88888.00 2014-10-29 11:49:12.911 302 11248.40 55.30 54590.63 88888.00 2014-10-29 11:49:13.411 302 11248.39 55.24 54590.62 88888.00 2014-10-29 11:49:13.911 302 11248.38 55.15 54590.67 88888.00 2014-10-29 11:49:14.411 302 11248.38 55.05 54590.78 88888.00 2014-10-29 11:49:14.911 302 11248.39 54.96 54590.84 88888.00 2014-10-29 11:49:15.411 302 11248.40 54.79 54590.94 88888.00 2014-10-29 11:49:15.911 302 11248.32 54.67 54591.07 88888.00 2014-10-29 11:49:16.411 302 11248.30 54.55 54591.23 88888.00 2014-10-29 11:49:16.911 302 11248.33 54.38 54591.24 88888.00 2014-10-29 11:49:17.411 302 11248.28 54.22 54591.41 88888.00 2014-10-29 11:49:17.911 302 11248.19 54.09 54591.58 88888.00 2014-10-29 11:49:18.411 302 11248.13 53.95 54591.80 88888.00 2014-10-29 11:49:18.911 302 11247.93 53.78 54592.03 88888.00 2014-10-29 11:49:19.411 302 11247.85 53.65 54592.29 88888.00 2014-10-29 11:49:19.911 302 11247.76 53.50 54592.51 88888.00 2014-10-29 11:49:20.411 302 11247.76 53.41 54592.63 88888.00 2014-10-29 11:49:20.911 302 11247.59 53.32 54592.86 88888.00 2014-10-29 11:49:21.411 302 11247.40 53.26 54593.15 88888.00 2014-10-29 11:49:21.911 302 11247.27 53.20 54593.47 88888.00 2014-10-29 11:49:22.411 302 11247.19 53.09 54593.77 88888.00 2014-10-29 11:49:22.911 302 11247.07 52.99 54593.99 88888.00 2014-10-29 11:49:23.411 302 11247.01 52.93 54594.26 88888.00 2014-10-29 11:49:23.911 302 11246.92 52.84 54594.53 88888.00 2014-10-29 11:49:24.411 302 11246.72 52.78 54594.74 88888.00 2014-10-29 11:49:24.911 302 11246.62 52.69 54595.02 88888.00 2014-10-29 11:49:25.411 302 11246.49 52.65 54595.31 88888.00 2014-10-29 11:49:25.911 302 11246.35 52.61 54595.54 88888.00 2014-10-29 11:49:26.411 302 11246.25 52.46 54595.78 88888.00 2014-10-29 11:49:26.911 302 11246.14 52.39 54596.05 88888.00 2014-10-29 11:49:27.411 302 11245.97 52.37 54596.26 88888.00 2014-10-29 11:49:27.911 302 11245.86 52.33 54596.52 88888.00 2014-10-29 11:49:28.411 302 11245.75 52.27 54596.85 88888.00 2014-10-29 11:49:28.911 302 11245.65 52.23 54597.14 88888.00 2014-10-29 11:49:29.411 302 11245.49 52.23 54597.41 88888.00 2014-10-29 11:49:29.911 302 11245.37 52.20 54597.69 88888.00 2014-10-29 11:49:30.411 302 11245.23 52.17 54597.99 88888.00 2014-10-29 11:49:30.911 302 11245.05 52.21 54598.26 88888.00 2014-10-29 11:49:31.411 302 11244.88 52.25 54598.52 88888.00 2014-10-29 11:49:31.911 302 11244.76 52.25 54598.90 88888.00 2014-10-29 11:49:32.411 302 11244.58 52.26 54599.32 88888.00 2014-10-29 11:49:32.911 302 11244.52 52.31 54599.20 88888.00 2014-10-29 11:49:33.411 302 11244.40 52.34 54599.36 88888.00 2014-10-29 11:49:33.911 302 11244.21 52.38 54599.66 88888.00 2014-10-29 11:49:34.411 302 11244.03 52.40 54599.87 88888.00 2014-10-29 11:49:34.911 302 11243.94 52.44 54600.12 88888.00 2014-10-29 11:49:35.411 302 11243.79 52.45 54600.38 88888.00 2014-10-29 11:49:35.911 302 11243.72 52.48 54600.64 88888.00 2014-10-29 11:49:36.411 302 11243.59 52.52 54600.92 88888.00 2014-10-29 11:49:36.911 302 11243.43 52.56 54601.13 88888.00 2014-10-29 11:49:37.411 302 11243.31 52.57 54601.28 88888.00 2014-10-29 11:49:37.911 302 11243.27 52.62 54601.52 88888.00 2014-10-29 11:49:38.411 302 11243.17 52.62 54601.75 88888.00 2014-10-29 11:49:38.911 302 11243.04 52.64 54601.88 88888.00 2014-10-29 11:49:39.411 302 11242.88 52.67 54602.04 88888.00 2014-10-29 11:49:39.911 302 11242.80 52.63 54602.24 88888.00 2014-10-29 11:49:40.411 302 11242.73 52.62 54602.50 88888.00 2014-10-29 11:49:40.911 302 11242.54 52.64 54602.67 88888.00 2014-10-29 11:49:41.411 302 11242.51 52.64 54602.87 88888.00 2014-10-29 11:49:41.911 302 11242.43 52.60 54603.02 88888.00 2014-10-29 11:49:42.411 302 11242.32 52.61 54603.12 88888.00 2014-10-29 11:49:42.911 302 11242.21 52.60 54603.29 88888.00 2014-10-29 11:49:43.411 302 11242.11 52.60 54603.40 88888.00 2014-10-29 11:49:43.911 302 11242.06 52.59 54603.55 88888.00 2014-10-29 11:49:44.411 302 11241.94 52.54 54603.74 88888.00 2014-10-29 11:49:44.911 302 11241.84 52.50 54603.90 88888.00 2014-10-29 11:49:45.411 302 11241.78 52.54 54604.00 88888.00 2014-10-29 11:49:45.911 302 11241.65 52.55 54604.14 88888.00 2014-10-29 11:49:46.411 302 11241.54 52.51 54604.30 88888.00 2014-10-29 11:49:46.911 302 11241.41 52.48 54604.30 88888.00 2014-10-29 11:49:47.411 302 11241.23 52.46 54604.38 88888.00 2014-10-29 11:49:47.911 302 11241.17 52.50 54604.50 88888.00 2014-10-29 11:49:48.411 302 11241.06 52.46 54604.73 88888.00 2014-10-29 11:49:48.911 302 11241.00 52.39 54604.77 88888.00 2014-10-29 11:49:49.411 302 11240.92 52.39 54604.88 88888.00 2014-10-29 11:49:49.911 302 11240.92 52.37 54605.05 88888.00 2014-10-29 11:49:50.411 302 11240.81 52.40 54605.13 88888.00 2014-10-29 11:49:50.911 302 11240.69 52.39 54605.19 88888.00 2014-10-29 11:49:51.411 302 11240.63 52.43 54605.37 88888.00 2014-10-29 11:49:51.911 302 11240.63 52.45 54605.40 88888.00 2014-10-29 11:49:52.411 302 11240.51 52.44 54605.44 88888.00 2014-10-29 11:49:52.911 302 11240.33 52.40 54605.55 88888.00 2014-10-29 11:49:53.411 302 11240.33 52.39 54605.65 88888.00 2014-10-29 11:49:53.911 302 11240.35 52.39 54605.83 88888.00 2014-10-29 11:49:54.411 302 11240.30 52.40 54605.92 88888.00 2014-10-29 11:49:54.911 302 11240.22 52.37 54605.79 88888.00 2014-10-29 11:49:55.411 302 11240.22 52.38 54605.87 88888.00 2014-10-29 11:49:55.911 302 11240.22 52.44 54605.96 88888.00 2014-10-29 11:49:56.411 302 11240.14 52.37 54606.03 88888.00 2014-10-29 11:49:56.911 302 11240.11 52.33 54606.35 88888.00 2014-10-29 11:49:57.411 302 11240.06 52.31 54606.53 88888.00 2014-10-29 11:49:57.911 302 11240.02 52.29 54606.50 88888.00 2014-10-29 11:49:58.411 302 11240.06 52.28 54606.54 88888.00 2014-10-29 11:49:58.911 302 11240.09 52.28 54606.54 88888.00 2014-10-29 11:49:59.411 302 11240.01 52.21 54606.61 88888.00 2014-10-29 11:49:59.911 302 11240.08 52.18 54606.66 88888.00 2014-10-29 11:50:00.411 302 11239.97 52.22 54606.72 88888.00 2014-10-29 11:50:00.911 302 11239.85 52.19 54606.81 88888.00 2014-10-29 11:50:01.411 302 11239.86 52.21 54606.95 88888.00 2014-10-29 11:50:01.911 302 11239.83 52.16 54607.02 88888.00 2014-10-29 11:50:02.411 302 11239.82 52.11 54606.77 88888.00 2014-10-29 11:50:02.911 302 11239.74 52.10 54606.93 88888.00 2014-10-29 11:50:03.411 302 11239.64 52.11 54607.11 88888.00 2014-10-29 11:50:03.911 302 11239.50 52.11 54607.19 88888.00 2014-10-29 11:50:04.411 302 11239.40 52.13 54607.30 88888.00 2014-10-29 11:50:04.911 302 11239.29 52.12 54607.34 88888.00 2014-10-29 11:50:05.411 302 11239.17 52.11 54607.39 88888.00 2014-10-29 11:50:05.911 302 11239.13 52.10 54607.52 88888.00 2014-10-29 11:50:06.411 302 11239.06 52.14 54607.66 88888.00 2014-10-29 11:50:06.911 302 11238.94 52.13 54607.78 88888.00 2014-10-29 11:50:07.411 302 11238.88 52.16 54607.99 88888.00 2014-10-29 11:50:07.911 302 11238.75 52.18 54608.16 88888.00 2014-10-29 11:50:08.411 302 11238.61 52.20 54608.20 88888.00 2014-10-29 11:50:08.911 302 11238.49 52.19 54608.35 88888.00 2014-10-29 11:50:09.411 302 11238.39 52.18 54608.55 88888.00 2014-10-29 11:50:09.911 302 11238.29 52.18 54608.72 88888.00 2014-10-29 11:50:10.411 302 11238.20 52.22 54608.74 88888.00 2014-10-29 11:50:10.911 302 11238.18 52.26 54608.91 88888.00 2014-10-29 11:50:11.411 302 11238.09 52.28 54609.15 88888.00 2014-10-29 11:50:11.911 302 11237.96 52.31 54609.35 88888.00 2014-10-29 11:50:12.411 302 11237.86 52.37 54609.52 88888.00 2014-10-29 11:50:12.911 302 11237.74 52.39 54609.77 88888.00 2014-10-29 11:50:13.411 302 11237.55 52.45 54609.99 88888.00 2014-10-29 11:50:13.911 302 11237.35 52.51 54610.14 88888.00 2014-10-29 11:50:14.411 302 11237.26 52.59 54610.43 88888.00 2014-10-29 11:50:14.911 302 11237.20 52.68 54610.59 88888.00 2014-10-29 11:50:15.411 302 11237.09 52.76 54610.75 88888.00 2014-10-29 11:50:15.911 302 11236.99 52.85 54610.98 88888.00 2014-10-29 11:50:16.411 302 11236.82 52.92 54611.05 88888.00 2014-10-29 11:50:16.911 302 11236.66 53.04 54611.23 88888.00 2014-10-29 11:50:17.411 302 11236.50 53.18 54611.40 88888.00 2014-10-29 11:50:17.911 302 11236.36 53.31 54611.49 88888.00 2014-10-29 11:50:18.411 302 11236.20 53.43 54611.64 88888.00 2014-10-29 11:50:18.911 302 11236.06 53.47 54611.81 88888.00 2014-10-29 11:50:19.411 302 11235.91 53.50 54611.89 88888.00 2014-10-29 11:50:19.911 302 11235.79 53.61 54612.03 88888.00 2014-10-29 11:50:20.411 302 11235.61 53.65 54612.16 88888.00 2014-10-29 11:50:20.911 302 11235.49 53.74 54611.96 88888.00 2014-10-29 11:50:21.411 302 11235.37 53.79 54612.21 88888.00 2014-10-29 11:50:21.911 302 11235.07 53.85 54612.64 88888.00 2014-10-29 11:50:22.411 302 11234.88 53.86 54612.82 88888.00 2014-10-29 11:50:22.911 302 11234.72 53.88 54612.99 88888.00 2014-10-29 11:50:23.411 302 11234.51 53.94 54613.08 88888.00 2014-10-29 11:50:23.911 302 11234.29 54.04 54613.20 88888.00 2014-10-29 11:50:24.411 302 11234.11 54.11 54613.39 88888.00 2014-10-29 11:50:24.911 302 11234.02 54.19 54613.57 88888.00 2014-10-29 11:50:25.411 302 11233.91 54.22 54613.69 88888.00 2014-10-29 11:50:25.911 302 11233.74 54.31 54613.69 88888.00 2014-10-29 11:50:26.411 302 11233.58 54.38 54613.72 88888.00 2014-10-29 11:50:26.911 302 11233.36 54.38 54613.86 88888.00 2014-10-29 11:50:27.411 302 11233.26 54.40 54614.03 88888.00 2014-10-29 11:50:27.911 302 11233.12 54.46 54614.21 88888.00 2014-10-29 11:50:28.411 302 11233.06 54.48 54614.30 88888.00 2014-10-29 11:50:28.911 302 11232.97 54.50 54614.40 88888.00 2014-10-29 11:50:29.412 302 11232.82 54.54 54614.45 88888.00 2014-10-29 11:50:29.912 302 11232.72 54.56 54614.50 88888.00 2014-10-29 11:50:30.412 302 11232.70 54.55 54614.53 88888.00 2014-10-29 11:50:30.912 302 11232.65 54.56 54614.64 88888.00 2014-10-29 11:50:31.412 302 11232.51 54.56 54614.69 88888.00 2014-10-29 11:50:31.912 302 11232.54 54.56 54614.85 88888.00 2014-10-29 11:50:32.412 302 11232.54 54.56 54614.93 88888.00 2014-10-29 11:50:32.912 302 11232.53 54.59 54614.95 88888.00 2014-10-29 11:50:33.412 302 11232.50 54.67 54614.95 88888.00 2014-10-29 11:50:33.912 302 11232.44 54.66 54614.93 88888.00 2014-10-29 11:50:34.412 302 11232.45 54.66 54614.93 88888.00 2014-10-29 11:50:34.912 302 11232.39 54.67 54614.85 88888.00 2014-10-29 11:50:35.412 302 11232.30 54.70 54614.91 88888.00 2014-10-29 11:50:35.912 302 11232.24 54.72 54614.97 88888.00 2014-10-29 11:50:36.412 302 11232.22 54.67 54614.93 88888.00 2014-10-29 11:50:36.912 302 11232.19 54.62 54614.97 88888.00 2014-10-29 11:50:37.412 302 11232.14 54.58 54614.99 88888.00 2014-10-29 11:50:37.912 302 11232.14 54.57 54614.97 88888.00 2014-10-29 11:50:38.412 302 11232.07 54.57 54615.02 88888.00 2014-10-29 11:50:38.912 302 11232.03 54.51 54615.01 88888.00 2014-10-29 11:50:39.412 302 11231.96 54.45 54614.88 88888.00 2014-10-29 11:50:39.912 302 11231.95 54.40 54614.91 88888.00 2014-10-29 11:50:40.412 302 11231.95 54.34 54614.95 88888.00 2014-10-29 11:50:40.912 302 11231.83 54.28 54614.89 88888.00 2014-10-29 11:50:41.412 302 11231.82 54.30 54614.94 88888.00 2014-10-29 11:50:41.912 302 11231.85 54.31 54614.99 88888.00 2014-10-29 11:50:42.412 302 11231.76 54.31 54614.94 88888.00 2014-10-29 11:50:42.912 302 11231.70 54.26 54614.86 88888.00 2014-10-29 11:50:43.412 302 11231.70 54.23 54614.86 88888.00 2014-10-29 11:50:43.912 302 11231.66 54.21 54614.92 88888.00 2014-10-29 11:50:44.412 302 11231.56 54.22 54614.96 88888.00 2014-10-29 11:50:44.912 302 11231.52 54.23 54614.97 88888.00 2014-10-29 11:50:45.412 302 11231.49 54.29 54615.02 88888.00 2014-10-29 11:50:45.912 302 11231.40 54.31 54615.04 88888.00 2014-10-29 11:50:46.412 302 11231.38 54.34 54615.03 88888.00 2014-10-29 11:50:46.912 302 11231.31 54.37 54615.12 88888.00 2014-10-29 11:50:47.412 302 11231.25 54.46 54615.24 88888.00 2014-10-29 11:50:47.912 302 11231.15 54.56 54615.28 88888.00 2014-10-29 11:50:48.412 302 11230.99 54.64 54615.24 88888.00 2014-10-29 11:50:48.912 302 11230.84 54.67 54615.31 88888.00 2014-10-29 11:50:49.412 302 11230.80 54.75 54615.33 88888.00 2014-10-29 11:50:49.912 302 11230.71 54.89 54615.47 88888.00 2014-10-29 11:50:50.412 302 11230.57 54.99 54615.43 88888.00 2014-10-29 11:50:50.912 302 11230.45 55.12 54615.52 88888.00 2014-10-29 11:50:51.412 302 11230.34 55.13 54615.53 88888.00 2014-10-29 11:50:51.912 302 11230.26 55.16 54615.57 88888.00 2014-10-29 11:50:52.412 302 11230.14 55.24 54615.59 88888.00 2014-10-29 11:50:52.912 302 11230.00 55.40 54615.57 88888.00 2014-10-29 11:50:53.412 302 11229.91 55.49 54615.59 88888.00 2014-10-29 11:50:53.912 302 11229.73 55.52 54615.59 88888.00 2014-10-29 11:50:54.412 302 11229.63 55.56 54615.62 88888.00 2014-10-29 11:50:54.912 302 11229.53 55.63 54615.57 88888.00 2014-10-29 11:50:55.412 302 11229.39 55.75 54615.63 88888.00 2014-10-29 11:50:55.912 302 11229.15 55.84 54615.64 88888.00 2014-10-29 11:50:56.412 302 11228.95 55.92 54615.63 88888.00 2014-10-29 11:50:56.912 302 11228.79 55.97 54615.56 88888.00 2014-10-29 11:50:57.412 302 11228.63 56.01 54615.49 88888.00 2014-10-29 11:50:57.912 302 11228.48 56.11 54615.49 88888.00 2014-10-29 11:50:58.412 302 11228.30 56.22 54615.57 88888.00 2014-10-29 11:50:58.912 302 11228.15 56.28 54615.59 88888.00 2014-10-29 11:50:59.412 302 11227.99 56.34 54615.59 88888.00 2014-10-29 11:50:59.912 302 11227.82 56.37 54615.55 88888.00 2014-10-29 11:51:00.412 302 11227.74 56.45 54615.52 88888.00 2014-10-29 11:51:00.912 302 11227.65 56.57 54615.56 88888.00 2014-10-29 11:51:01.412 302 11227.52 56.53 54615.62 88888.00 2014-10-29 11:51:01.912 302 11227.41 56.49 54615.66 88888.00 2014-10-29 11:51:02.412 302 11227.31 56.45 54615.61 88888.00 2014-10-29 11:51:02.912 302 11227.26 56.44 54615.61 88888.00 2014-10-29 11:51:03.412 302 11227.16 56.41 54615.65 88888.00 2014-10-29 11:51:03.912 302 11227.06 56.39 54615.63 88888.00 2014-10-29 11:51:04.412 302 11227.05 56.37 54615.57 88888.00 2014-10-29 11:51:04.912 302 11227.01 56.32 54615.57 88888.00 2014-10-29 11:51:05.412 302 11226.95 56.22 54615.54 88888.00 2014-10-29 11:51:05.912 302 11226.91 56.20 54615.57 88888.00 2014-10-29 11:51:06.412 302 11226.91 56.19 54615.63 88888.00 2014-10-29 11:51:06.912 302 11226.91 56.17 54615.52 88888.00 2014-10-29 11:51:07.412 302 11227.00 56.17 54615.65 88888.00 2014-10-29 11:51:07.912 302 11226.88 56.15 54615.66 88888.00 2014-10-29 11:51:08.412 302 11226.78 56.18 54615.64 88888.00 2014-10-29 11:51:08.912 302 11226.79 56.20 54615.70 88888.00 2014-10-29 11:51:09.412 302 11226.86 56.19 54615.70 88888.00 2014-10-29 11:51:09.912 302 11226.78 56.24 54615.63 88888.00 2014-10-29 11:51:10.412 302 11226.71 56.25 54615.63 88888.00 2014-10-29 11:51:10.912 302 11226.70 56.26 54615.61 88888.00 2014-10-29 11:51:11.412 302 11226.76 56.23 54615.61 88888.00 2014-10-29 11:51:11.912 302 11226.74 56.19 54615.62 88888.00 2014-10-29 11:51:12.412 302 11226.69 56.20 54615.70 88888.00 2014-10-29 11:51:12.912 302 11226.68 56.25 54615.76 88888.00 2014-10-29 11:51:13.412 302 11226.71 56.30 54615.82 88888.00 2014-10-29 11:51:13.912 302 11226.64 56.31 54615.85 88888.00 2014-10-29 11:51:14.412 302 11226.54 56.30 54615.84 88888.00 2014-10-29 11:51:14.912 302 11226.52 56.35 54615.89 88888.00 2014-10-29 11:51:15.412 302 11226.43 56.37 54615.98 88888.00 2014-10-29 11:51:15.912 302 11226.37 56.44 54616.07 88888.00 2014-10-29 11:51:16.412 302 11226.41 56.51 54616.18 88888.00 2014-10-29 11:51:16.912 302 11226.27 56.58 54616.19 88888.00 2014-10-29 11:51:17.412 302 11226.11 56.62 54616.29 88888.00 2014-10-29 11:51:17.912 302 11226.10 56.68 54616.40 88888.00 2014-10-29 11:51:18.412 302 11226.00 56.74 54616.58 88888.00 2014-10-29 11:51:18.912 302 11225.97 56.81 54616.63 88888.00 2014-10-29 11:51:19.412 302 11225.86 56.87 54616.70 88888.00 2014-10-29 11:51:19.912 302 11225.74 56.91 54616.71 88888.00 2014-10-29 11:51:20.412 302 11225.59 56.96 54616.75 88888.00 2014-10-29 11:51:20.912 302 11225.49 57.02 54616.75 88888.00 2014-10-29 11:51:21.412 302 11225.37 57.04 54616.79 88888.00 2014-10-29 11:51:21.912 302 11225.21 57.10 54616.84 88888.00 2014-10-29 11:51:22.412 302 11224.97 57.18 54616.87 88888.00 2014-10-29 11:51:22.912 302 11224.84 57.20 54617.02 88888.00 2014-10-29 11:51:23.412 302 11224.61 57.19 54617.08 88888.00 2014-10-29 11:51:23.912 302 11224.53 57.16 54617.08 88888.00 2014-10-29 11:51:24.412 302 11224.30 57.17 54617.10 88888.00 2014-10-29 11:51:24.912 302 11224.09 57.17 54617.05 88888.00 2014-10-29 11:51:25.412 302 11224.01 57.20 54617.10 88888.00 2014-10-29 11:51:25.912 302 11223.90 57.25 54617.21 88888.00 2014-10-29 11:51:26.412 302 11223.71 57.29 54617.24 88888.00 2014-10-29 11:51:26.912 302 11223.52 57.26 54617.28 88888.00 2014-10-29 11:51:27.412 302 11223.43 57.25 54617.39 88888.00 2014-10-29 11:51:27.912 302 11223.23 57.24 54617.40 88888.00 2014-10-29 11:51:28.412 302 11223.07 57.24 54617.34 88888.00 2014-10-29 11:51:28.912 302 11222.92 57.27 54617.34 88888.00 2014-10-29 11:51:29.412 302 11222.84 57.29 54617.39 88888.00 2014-10-29 11:51:29.912 302 11222.71 57.36 54617.42 88888.00 2014-10-29 11:51:30.412 302 11222.54 57.42 54617.39 88888.00 2014-10-29 11:51:30.912 302 11222.50 57.50 54617.34 88888.00 2014-10-29 11:51:31.412 302 11222.47 57.58 54617.22 88888.00 2014-10-29 11:51:31.912 302 11222.29 57.62 54617.12 88888.00 2014-10-29 11:51:32.412 302 11222.14 57.67 54616.96 88888.00 2014-10-29 11:51:32.912 302 11222.04 57.71 54616.88 88888.00 2014-10-29 11:51:33.412 302 11221.90 57.74 54616.81 88888.00 2014-10-29 11:51:33.912 302 11221.76 57.77 54616.71 88888.00 2014-10-29 11:51:34.412 302 11221.60 57.72 54616.73 88888.00 2014-10-29 11:51:34.912 302 11221.52 57.63 54616.60 88888.00 2014-10-29 11:51:35.412 302 11221.43 57.51 54616.54 88888.00 2014-10-29 11:51:35.912 302 11221.37 57.42 54616.55 88888.00 2014-10-29 11:51:36.412 302 11221.36 57.35 54616.49 88888.00 2014-10-29 11:51:36.912 302 11221.35 57.25 54616.52 88888.00 2014-10-29 11:51:37.412 302 11221.35 57.15 54616.57 88888.00 2014-10-29 11:51:37.912 302 11221.37 57.08 54616.59 88888.00 2014-10-29 11:51:38.412 302 11221.35 57.07 54616.54 88888.00 2014-10-29 11:51:38.912 302 11221.31 57.07 54616.70 88888.00 2014-10-29 11:51:39.412 302 11221.39 57.01 54616.76 88888.00 2014-10-29 11:51:39.912 302 11221.42 57.00 54616.72 88888.00 2014-10-29 11:51:40.412 302 11221.42 56.96 54616.69 88888.00 2014-10-29 11:51:40.912 302 11221.42 56.91 54616.68 88888.00 2014-10-29 11:51:41.412 302 11221.37 56.89 54616.67 88888.00 2014-10-29 11:51:41.912 302 11221.43 56.84 54616.71 88888.00 2014-10-29 11:51:42.412 302 11221.50 56.81 54616.75 88888.00 2014-10-29 11:51:42.912 302 11221.48 56.79 54616.77 88888.00 2014-10-29 11:51:43.412 302 11221.55 56.82 54616.84 88888.00 2014-10-29 11:51:43.912 302 11221.57 56.79 54616.94 88888.00 2014-10-29 11:51:44.412 302 11221.60 56.76 54617.02 88888.00 2014-10-29 11:51:44.912 302 11221.67 56.75 54617.13 88888.00 2014-10-29 11:51:45.412 302 11221.69 56.78 54617.19 88888.00 2014-10-29 11:51:45.912 302 11221.72 56.77 54617.25 88888.00 2014-10-29 11:51:46.412 302 11221.72 56.78 54617.47 88888.00 2014-10-29 11:51:46.912 302 11221.71 56.86 54617.64 88888.00 2014-10-29 11:51:47.412 302 11221.71 56.86 54617.75 88888.00 2014-10-29 11:51:47.912 302 11221.67 56.89 54617.78 88888.00 2014-10-29 11:51:48.412 302 11221.66 56.94 54617.92 88888.00 2014-10-29 11:51:48.912 302 11221.55 57.08 54618.09 88888.00 2014-10-29 11:51:49.412 302 11221.52 57.21 54618.24 88888.00 2014-10-29 11:51:49.912 302 11221.43 57.28 54618.35 88888.00 2014-10-29 11:51:50.412 302 11221.40 57.36 54618.40 88888.00 2014-10-29 11:51:50.912 302 11221.32 57.44 54618.44 88888.00 2014-10-29 11:51:51.412 302 11221.21 57.58 54618.40 88888.00 2014-10-29 11:51:51.912 302 11221.10 57.68 54618.39 88888.00 2014-10-29 11:51:52.412 302 11220.93 57.82 54618.46 88888.00 2014-10-29 11:51:52.912 302 11220.78 57.89 54618.44 88888.00 2014-10-29 11:51:53.412 302 11220.64 57.94 54618.56 88888.00 2014-10-29 11:51:53.912 302 11220.54 58.03 54618.55 88888.00 2014-10-29 11:51:54.412 302 11220.51 58.14 54618.35 88888.00 2014-10-29 11:51:54.912 302 11220.36 58.19 54618.37 88888.00 2014-10-29 11:51:55.412 302 11220.26 58.22 54618.50 88888.00 2014-10-29 11:51:55.912 302 11220.15 58.21 54618.31 88888.00 2014-10-29 11:51:56.412 302 11220.09 58.24 54618.06 88888.00 2014-10-29 11:51:56.912 302 11220.05 58.21 54617.58 88888.00 2014-10-29 11:51:57.412 302 11220.07 58.16 54617.45 88888.00 2014-10-29 11:51:57.912 302 11220.04 58.18 54617.34 88888.00 2014-10-29 11:51:58.412 302 11219.94 58.21 54617.32 88888.00 2014-10-29 11:51:58.912 302 11219.81 58.20 54617.32 88888.00 2014-10-29 11:51:59.412 302 11219.79 58.22 54617.15 88888.00 2014-10-29 11:51:59.912 302 11219.75 58.19 54617.03 88888.00 2014-10-29 11:52:00.412 302 11219.77 58.18 54616.90 88888.00 2014-10-29 11:52:00.912 302 11219.75 58.14 54616.66 88888.00 2014-10-29 11:52:01.412 302 11219.74 58.09 54616.58 88888.00 2014-10-29 11:52:01.912 302 11219.83 58.01 54616.70 88888.00 2014-10-29 11:52:02.412 302 11219.83 57.91 54616.81 88888.00 2014-10-29 11:52:02.912 302 11219.84 57.82 54616.57 88888.00 2014-10-29 11:52:03.412 302 11219.81 57.76 54616.34 88888.00 2014-10-29 11:52:03.912 302 11219.93 57.66 54616.27 88888.00 2014-10-29 11:52:04.412 302 11220.00 57.55 54616.15 88888.00 2014-10-29 11:52:04.912 302 11220.01 57.45 54615.85 88888.00 2014-10-29 11:52:05.412 302 11220.09 57.32 54615.74 88888.00 2014-10-29 11:52:05.912 302 11220.12 57.16 54615.81 88888.00 2014-10-29 11:52:06.412 302 11220.20 57.04 54615.87 88888.00 2014-10-29 11:52:06.912 302 11220.26 56.92 54615.87 88888.00 2014-10-29 11:52:07.412 302 11220.36 56.79 54615.70 88888.00 2014-10-29 11:52:07.912 302 11220.36 56.73 54615.59 88888.00 2014-10-29 11:52:08.412 302 11220.48 56.68 54615.61 88888.00 2014-10-29 11:52:08.912 302 11220.57 56.65 54615.65 88888.00 2014-10-29 11:52:09.412 302 11220.64 56.59 54615.79 88888.00 2014-10-29 11:52:09.912 302 11220.64 56.50 54615.92 88888.00 2014-10-29 11:52:10.412 302 11220.73 56.49 54615.81 88888.00 2014-10-29 11:52:10.912 302 11220.82 56.42 54615.78 88888.00 2014-10-29 11:52:11.412 302 11220.94 56.42 54615.73 88888.00 2014-10-29 11:52:11.912 302 11221.01 56.40 54615.68 88888.00 2014-10-29 11:52:12.412 302 11221.09 56.39 54615.66 88888.00 2014-10-29 11:52:12.912 302 11221.16 56.36 54615.65 88888.00 2014-10-29 11:52:13.412 302 11221.24 56.41 54615.67 88888.00 2014-10-29 11:52:13.912 302 11221.27 56.48 54615.71 88888.00 2014-10-29 11:52:14.412 302 11221.37 56.47 54615.66 88888.00 2014-10-29 11:52:14.912 302 11221.48 56.48 54615.66 88888.00 2014-10-29 11:52:15.412 302 11221.43 56.54 54615.67 88888.00 2014-10-29 11:52:15.912 302 11221.48 56.58 54615.70 88888.00 2014-10-29 11:52:16.412 302 11221.51 56.61 54615.68 88888.00 2014-10-29 11:52:16.912 302 11221.55 56.65 54615.65 88888.00 2014-10-29 11:52:17.412 302 11221.61 56.70 54615.70 88888.00 2014-10-29 11:52:17.912 302 11221.69 56.75 54615.83 88888.00 2014-10-29 11:52:18.412 302 11221.68 56.79 54615.93 88888.00 2014-10-29 11:52:18.912 302 11221.69 56.83 54616.01 88888.00 2014-10-29 11:52:19.412 302 11221.69 56.89 54616.05 88888.00 2014-10-29 11:52:19.912 302 11221.81 56.91 54616.16 88888.00 2014-10-29 11:52:20.412 302 11221.87 56.92 54616.28 88888.00 2014-10-29 11:52:20.912 302 11221.90 56.93 54616.38 88888.00 2014-10-29 11:52:21.412 302 11221.93 56.95 54616.43 88888.00 2014-10-29 11:52:21.912 302 11221.95 56.95 54616.45 88888.00 2014-10-29 11:52:22.412 302 11222.02 56.93 54616.47 88888.00 2014-10-29 11:52:22.912 302 11222.11 56.94 54616.50 88888.00 2014-10-29 11:52:23.412 302 11222.19 56.96 54616.55 88888.00 2014-10-29 11:52:23.912 302 11222.23 57.00 54616.51 88888.00 2014-10-29 11:52:24.412 302 11222.20 57.01 54616.58 88888.00 2014-10-29 11:52:24.912 302 11222.20 56.98 54616.67 88888.00 2014-10-29 11:52:25.412 302 11222.16 56.99 54616.73 88888.00 2014-10-29 11:52:25.912 302 11222.21 57.02 54616.81 88888.00 2014-10-29 11:52:26.412 302 11222.23 57.06 54616.92 88888.00 2014-10-29 11:52:26.912 302 11222.19 57.10 54616.89 88888.00 2014-10-29 11:52:27.412 302 11222.24 57.17 54616.90 88888.00 2014-10-29 11:52:27.912 302 11222.24 57.23 54617.01 88888.00 2014-10-29 11:52:28.412 302 11222.29 57.29 54617.11 88888.00 2014-10-29 11:52:28.912 302 11222.34 57.32 54617.11 88888.00 2014-10-29 11:52:29.412 302 11222.41 57.26 54617.17 88888.00 2014-10-29 11:52:29.912 302 11222.37 57.29 54617.28 88888.00 2014-10-29 11:52:30.412 302 11222.41 57.34 54617.41 88888.00 2014-10-29 11:52:30.912 302 11222.41 57.34 54617.48 88888.00 2014-10-29 11:52:31.412 302 11222.47 57.38 54617.50 88888.00 2014-10-29 11:52:31.912 302 11222.55 57.48 54617.45 88888.00 2014-10-29 11:52:32.412 302 11222.51 57.49 54617.47 88888.00 2014-10-29 11:52:32.912 302 11222.56 57.60 54617.43 88888.00 2014-10-29 11:52:33.412 302 11222.61 57.66 54617.32 88888.00 2014-10-29 11:52:33.912 302 11222.57 57.71 54617.72 88888.00 2014-10-29 11:52:34.412 302 11222.62 57.75 54617.76 88888.00 2014-10-29 11:52:34.912 302 11222.73 57.79 54617.68 88888.00 2014-10-29 11:52:35.412 302 11222.78 57.82 54617.61 88888.00 2014-10-29 11:52:35.912 302 11222.82 57.88 54617.50 88888.00 2014-10-29 11:52:36.412 302 11222.84 57.99 54617.39 88888.00 2014-10-29 11:52:36.912 302 11222.91 58.03 54617.22 88888.00 2014-10-29 11:52:37.412 302 11223.03 58.11 54617.01 88888.00 2014-10-29 11:52:37.912 302 11223.10 58.21 54616.93 88888.00 2014-10-29 11:52:38.412 302 11223.17 58.26 54616.77 88888.00 2014-10-29 11:52:38.912 302 11223.25 58.37 54616.55 88888.00 2014-10-29 11:52:39.412 302 11223.28 58.43 54616.43 88888.00 2014-10-29 11:52:39.912 302 11223.31 58.54 54616.28 88888.00 2014-10-29 11:52:40.412 302 11223.39 58.61 54616.16 88888.00 2014-10-29 11:52:40.912 302 11223.41 58.65 54616.01 88888.00 2014-10-29 11:52:41.412 302 11223.57 58.71 54615.79 88888.00 2014-10-29 11:52:41.912 302 11223.76 58.75 54615.57 88888.00 2014-10-29 11:52:42.412 302 11223.71 58.80 54615.43 88888.00 2014-10-29 11:52:42.912 302 11223.67 58.85 54615.29 88888.00 2014-10-29 11:52:43.412 302 11223.70 58.90 54615.11 88888.00 2014-10-29 11:52:43.912 302 11223.76 58.94 54614.92 88888.00 2014-10-29 11:52:44.412 302 11223.82 59.00 54614.77 88888.00 2014-10-29 11:52:44.912 302 11223.88 59.09 54614.57 88888.00 2014-10-29 11:52:45.412 302 11223.92 59.15 54614.42 88888.00 2014-10-29 11:52:45.912 302 11224.01 59.20 54614.34 88888.00 2014-10-29 11:52:46.412 302 11224.06 59.21 54614.13 88888.00 2014-10-29 11:52:46.912 302 11224.12 59.24 54614.01 88888.00 2014-10-29 11:52:47.412 302 11224.19 59.30 54614.03 88888.00 2014-10-29 11:52:47.912 302 11224.30 59.34 54613.86 88888.00 2014-10-29 11:52:48.412 302 11224.39 59.35 54613.68 88888.00 2014-10-29 11:52:48.912 302 11224.43 59.37 54613.68 88888.00 2014-10-29 11:52:49.412 302 11224.51 59.37 54613.66 88888.00 2014-10-29 11:52:49.912 302 11224.58 59.39 54613.57 88888.00 2014-10-29 11:52:50.412 302 11224.60 59.40 54613.51 88888.00 2014-10-29 11:52:50.912 302 11224.66 59.40 54613.44 88888.00 2014-10-29 11:52:51.412 302 11224.69 59.38 54613.38 88888.00 2014-10-29 11:52:51.912 302 11224.71 59.41 54613.33 88888.00 2014-10-29 11:52:52.412 302 11224.84 59.43 54613.28 88888.00 2014-10-29 11:52:52.912 302 11224.86 59.41 54613.20 88888.00 2014-10-29 11:52:53.412 302 11224.90 59.36 54613.20 88888.00 2014-10-29 11:52:53.912 302 11224.91 59.37 54613.01 88888.00 2014-10-29 11:52:54.412 302 11224.93 59.37 54612.94 88888.00 2014-10-29 11:52:54.912 302 11224.91 59.37 54612.96 88888.00 2014-10-29 11:52:55.412 302 11224.87 59.41 54612.93 88888.00 2014-10-29 11:52:55.912 302 11224.85 59.51 54612.92 88888.00 2014-10-29 11:52:56.412 302 11224.77 59.48 54613.08 88888.00 2014-10-29 11:52:56.912 302 11224.75 59.51 54613.13 88888.00 2014-10-29 11:52:57.412 302 11224.70 59.60 54613.15 88888.00 2014-10-29 11:52:57.912 302 11224.66 59.70 54613.19 88888.00 2014-10-29 11:52:58.412 302 11224.60 59.81 54613.25 88888.00 2014-10-29 11:52:58.912 302 11224.55 59.88 54613.34 88888.00 2014-10-29 11:52:59.412 302 11224.49 59.96 54613.47 88888.00 2014-10-29 11:52:59.912 302 11224.55 60.05 54613.61 88888.00 2014-10-29 11:53:00.412 302 11224.53 60.21 54613.69 88888.00 2014-10-29 11:53:00.912 302 11224.41 60.37 54613.77 88888.00 2014-10-29 11:53:01.412 302 11224.30 60.50 54613.92 88888.00 2014-10-29 11:53:01.912 302 11224.32 60.64 54613.91 88888.00 2014-10-29 11:53:02.412 302 11224.32 60.79 54613.98 88888.00 2014-10-29 11:53:02.912 302 11224.39 60.83 54614.18 88888.00 2014-10-29 11:53:03.412 302 11224.39 60.99 54614.22 88888.00 2014-10-29 11:53:03.912 302 11224.37 61.12 54614.22 88888.00 2014-10-29 11:53:04.412 302 11224.30 61.21 54614.22 88888.00 2014-10-29 11:53:04.912 302 11224.37 61.31 54614.30 88888.00 2014-10-29 11:53:05.412 302 11224.41 61.35 54614.34 88888.00 2014-10-29 11:53:05.912 302 11224.34 61.42 54614.36 88888.00 2014-10-29 11:53:06.412 302 11224.41 61.45 54614.34 88888.00 2014-10-29 11:53:06.912 302 11224.41 61.49 54614.36 88888.00 2014-10-29 11:53:07.412 302 11224.44 61.56 54614.31 88888.00 2014-10-29 11:53:07.912 302 11224.49 61.55 54614.15 88888.00 2014-10-29 11:53:08.412 302 11224.49 61.56 54614.16 88888.00 2014-10-29 11:53:08.912 302 11224.58 61.57 54614.04 88888.00 2014-10-29 11:53:09.412 302 11224.70 61.55 54614.01 88888.00 2014-10-29 11:53:09.912 302 11224.79 61.54 54613.90 88888.00 2014-10-29 11:53:10.412 302 11224.88 61.48 54613.81 88888.00 2014-10-29 11:53:10.912 302 11225.01 61.52 54613.62 88888.00 2014-10-29 11:53:11.412 302 11225.11 61.56 54613.50 88888.00 2014-10-29 11:53:11.912 302 11225.16 61.55 54613.47 88888.00 2014-10-29 11:53:12.412 302 11225.23 61.63 54613.40 88888.00 2014-10-29 11:53:12.912 302 11225.32 61.66 54613.37 88888.00 2014-10-29 11:53:13.412 302 11225.27 61.69 54613.34 88888.00 2014-10-29 11:53:13.912 302 11225.31 61.71 54613.33 88888.00 2014-10-29 11:53:14.412 302 11225.39 61.75 54613.29 88888.00 2014-10-29 11:53:14.912 302 11225.33 61.76 54613.36 88888.00 2014-10-29 11:53:15.412 302 11225.29 61.74 54613.46 88888.00 2014-10-29 11:53:15.912 302 11225.21 61.75 54613.50 88888.00 2014-10-29 11:53:16.412 302 11225.26 61.74 54613.51 88888.00 2014-10-29 11:53:16.912 302 11225.34 61.67 54613.45 88888.00 2014-10-29 11:53:17.412 302 11225.35 61.71 54613.56 88888.00 2014-10-29 11:53:17.912 302 11225.34 61.71 54613.61 88888.00 2014-10-29 11:53:18.412 302 11225.23 61.66 54613.68 88888.00 2014-10-29 11:53:18.912 302 11225.18 61.67 54613.78 88888.00 2014-10-29 11:53:19.412 302 11225.28 61.66 54613.77 88888.00 2014-10-29 11:53:19.912 302 11225.35 61.60 54613.78 88888.00 2014-10-29 11:53:20.412 302 11225.38 61.56 54613.82 88888.00 2014-10-29 11:53:20.912 302 11225.50 61.54 54613.90 88888.00 2014-10-29 11:53:21.412 302 11225.49 61.47 54613.98 88888.00 2014-10-29 11:53:21.912 302 11225.59 61.45 54614.01 88888.00 2014-10-29 11:53:22.412 302 11225.68 61.39 54613.95 88888.00 2014-10-29 11:53:22.912 302 11225.73 61.34 54613.90 88888.00 2014-10-29 11:53:23.412 302 11225.73 61.27 54613.94 88888.00 2014-10-29 11:53:23.912 302 11225.82 61.22 54614.01 88888.00 2014-10-29 11:53:24.412 302 11225.89 61.21 54614.05 88888.00 2014-10-29 11:53:24.912 302 11225.94 61.18 54614.10 88888.00 2014-10-29 11:53:25.412 302 11225.96 61.12 54614.20 88888.00 2014-10-29 11:53:25.912 302 11226.01 61.15 54614.24 88888.00 2014-10-29 11:53:26.412 302 11226.11 61.16 54614.32 88888.00 2014-10-29 11:53:26.912 302 11226.20 61.22 54614.38 88888.00 2014-10-29 11:53:27.412 302 11226.24 61.25 54614.43 88888.00 2014-10-29 11:53:27.912 302 11226.18 61.33 54614.54 88888.00 2014-10-29 11:53:28.412 302 11226.16 61.41 54614.67 88888.00 2014-10-29 11:53:28.912 302 11226.20 61.52 54614.93 88888.00 2014-10-29 11:53:29.412 302 11226.17 61.65 54615.06 88888.00 2014-10-29 11:53:29.912 302 11226.13 61.75 54615.24 88888.00 2014-10-29 11:53:30.412 302 11226.21 61.85 54615.40 88888.00 2014-10-29 11:53:30.912 302 11226.18 61.99 54615.54 88888.00 2014-10-29 11:53:31.412 302 11226.20 62.08 54615.74 88888.00 2014-10-29 11:53:31.912 302 11226.27 62.15 54615.91 88888.00 2014-10-29 11:53:32.412 302 11226.26 62.22 54615.98 88888.00 2014-10-29 11:53:32.912 302 11226.13 62.26 54616.18 88888.00 2014-10-29 11:53:33.412 302 11226.16 62.23 54616.27 88888.00 2014-10-29 11:53:33.912 302 11226.20 62.26 54616.38 88888.00 2014-10-29 11:53:34.413 302 11226.18 62.28 54616.49 88888.00 2014-10-29 11:53:34.913 302 11226.23 62.25 54616.67 88888.00 2014-10-29 11:53:35.413 302 11226.31 62.28 54616.84 88888.00 2014-10-29 11:53:35.913 302 11226.32 62.28 54616.88 88888.00 2014-10-29 11:53:36.413 302 11226.27 62.27 54616.88 88888.00 2014-10-29 11:53:36.913 302 11226.29 62.33 54616.93 88888.00 2014-10-29 11:53:37.413 302 11226.22 62.33 54617.12 88888.00 2014-10-29 11:53:37.913 302 11226.26 62.35 54617.12 88888.00 2014-10-29 11:53:38.413 302 11226.24 62.39 54617.14 88888.00 2014-10-29 11:53:38.913 302 11226.12 62.44 54617.24 88888.00 2014-10-29 11:53:39.413 302 11226.08 62.55 54617.34 88888.00 2014-10-29 11:53:39.913 302 11226.08 62.64 54617.40 88888.00 2014-10-29 11:53:40.413 302 11225.99 62.73 54617.47 88888.00 2014-10-29 11:53:40.913 302 11225.89 62.82 54617.51 88888.00 2014-10-29 11:53:41.413 302 11225.75 62.91 54617.58 88888.00 2014-10-29 11:53:41.913 302 11225.74 63.01 54617.58 88888.00 2014-10-29 11:53:42.413 302 11225.75 63.10 54617.72 88888.00 2014-10-29 11:53:42.913 302 11225.78 63.20 54617.86 88888.00 2014-10-29 11:53:43.413 302 11225.74 63.28 54617.82 88888.00 2014-10-29 11:53:43.913 302 11225.79 63.40 54617.84 88888.00 2014-10-29 11:53:44.413 302 11225.79 63.44 54617.95 88888.00 2014-10-29 11:53:44.913 302 11225.82 63.49 54618.01 88888.00 2014-10-29 11:53:45.413 302 11225.85 63.49 54618.04 88888.00 2014-10-29 11:53:45.913 302 11225.91 63.48 54618.02 88888.00 2014-10-29 11:53:46.413 302 11225.91 63.49 54618.17 88888.00 2014-10-29 11:53:46.913 302 11225.99 63.45 54618.26 88888.00 2014-10-29 11:53:47.413 302 11225.99 63.43 54618.19 88888.00 2014-10-29 11:53:47.913 302 11225.99 63.37 54618.10 88888.00 2014-10-29 11:53:48.413 302 11226.11 63.33 54618.09 88888.00 2014-10-29 11:53:48.913 302 11226.20 63.29 54618.17 88888.00 2014-10-29 11:53:49.413 302 11226.23 63.23 54618.19 88888.00 2014-10-29 11:53:49.913 302 11226.42 63.16 54618.19 88888.00 2014-10-29 11:53:50.413 302 11226.53 63.09 54618.06 88888.00 2014-10-29 11:53:50.913 302 11226.73 63.01 54617.95 88888.00 2014-10-29 11:53:51.413 302 11226.81 62.94 54617.78 88888.00 2014-10-29 11:53:51.913 302 11226.81 62.87 54617.72 88888.00 2014-10-29 11:53:52.413 302 11226.94 62.76 54617.69 88888.00 2014-10-29 11:53:52.913 302 11227.04 62.66 54617.64 88888.00 2014-10-29 11:53:53.413 302 11227.16 62.62 54617.55 88888.00 2014-10-29 11:53:53.913 302 11227.31 62.59 54617.47 88888.00 2014-10-29 11:53:54.413 302 11227.46 62.50 54617.34 88888.00 2014-10-29 11:53:54.913 302 11227.54 62.35 54617.28 88888.00 2014-10-29 11:53:55.413 302 11227.63 62.24 54617.28 88888.00 2014-10-29 11:53:55.913 302 11227.80 62.15 54617.12 88888.00 2014-10-29 11:53:56.413 302 11227.85 62.00 54617.05 88888.00 2014-10-29 11:53:56.913 302 11227.95 61.85 54616.99 88888.00 2014-10-29 11:53:57.413 302 11228.07 61.76 54616.97 88888.00 2014-10-29 11:53:57.913 302 11228.11 61.65 54616.95 88888.00 2014-10-29 11:53:58.413 302 11228.09 61.49 54616.94 88888.00 2014-10-29 11:53:58.913 302 11228.15 61.38 54616.90 88888.00 2014-10-29 11:53:59.413 302 11228.16 61.27 54616.87 88888.00 2014-10-29 11:53:59.913 302 11228.25 61.15 54616.97 88888.00 2014-10-29 11:54:00.413 302 11228.31 61.07 54616.75 88888.00 2014-10-29 11:54:00.913 302 11228.32 61.03 54616.69 88888.00 2014-10-29 11:54:01.413 302 11228.26 60.92 54616.96 88888.00 2014-10-29 11:54:01.913 302 11228.31 60.84 54617.16 88888.00 2014-10-29 11:54:02.413 302 11228.31 60.74 54617.20 88888.00 2014-10-29 11:54:02.913 302 11228.31 60.69 54617.20 88888.00 2014-10-29 11:54:03.413 302 11228.30 60.61 54617.23 88888.00 2014-10-29 11:54:03.913 302 11228.32 60.61 54617.36 88888.00 2014-10-29 11:54:04.413 302 11228.25 60.61 54617.46 88888.00 2014-10-29 11:54:04.913 302 11228.19 60.63 54617.63 88888.00 2014-10-29 11:54:05.413 302 11228.16 60.70 54617.81 88888.00 2014-10-29 11:54:05.913 302 11228.12 60.74 54618.09 88888.00 2014-10-29 11:54:06.413 302 11228.05 60.81 54618.36 88888.00 2014-10-29 11:54:06.913 302 11227.96 60.89 54618.56 88888.00 2014-10-29 11:54:07.413 302 11227.85 60.99 54618.95 88888.00 2014-10-29 11:54:07.913 302 11227.70 61.12 54619.36 88888.00 2014-10-29 11:54:08.413 302 11227.54 61.31 54619.66 88888.00 2014-10-29 11:54:08.913 302 11227.42 61.50 54619.96 88888.00 2014-10-29 11:54:09.413 302 11227.28 61.65 54620.35 88888.00 2014-10-29 11:54:09.913 302 11227.18 61.81 54620.70 88888.00 2014-10-29 11:54:10.413 302 11227.09 62.01 54621.01 88888.00 2014-10-29 11:54:10.913 302 11227.02 62.21 54621.36 88888.00 2014-10-29 11:54:11.413 302 11227.05 62.43 54621.71 88888.00 2014-10-29 11:54:11.913 302 11226.89 62.65 54622.03 88888.00 2014-10-29 11:54:12.413 302 11226.69 62.81 54622.41 88888.00 2014-10-29 11:54:12.913 302 11226.62 63.02 54622.75 88888.00 2014-10-29 11:54:13.413 302 11226.60 63.23 54623.00 88888.00 2014-10-29 11:54:13.913 302 11226.49 63.40 54623.21 88888.00 2014-10-29 11:54:14.413 302 11226.46 63.54 54623.52 88888.00 2014-10-29 11:54:14.913 302 11226.38 63.68 54623.72 88888.00 2014-10-29 11:54:15.413 302 11226.23 63.85 54623.94 88888.00 2014-10-29 11:54:15.913 302 11226.17 64.00 54623.99 88888.00 2014-10-29 11:54:16.413 302 11226.10 64.10 54624.09 88888.00 2014-10-29 11:54:16.913 302 11226.02 64.24 54624.21 88888.00 2014-10-29 11:54:17.413 302 11225.97 64.33 54624.33 88888.00 2014-10-29 11:54:17.913 302 11225.97 64.39 54624.42 88888.00 2014-10-29 11:54:18.413 302 11225.90 64.41 54624.44 88888.00 2014-10-29 11:54:18.913 302 11225.85 64.42 54624.48 88888.00 2014-10-29 11:54:19.413 302 11225.86 64.39 54624.50 88888.00 2014-10-29 11:54:19.913 302 11225.79 64.38 54624.58 88888.00 2014-10-29 11:54:20.413 302 11225.79 64.38 54624.64 88888.00 2014-10-29 11:54:20.913 302 11225.73 64.33 54624.61 88888.00 2014-10-29 11:54:21.413 302 11225.71 64.29 54624.70 88888.00 2014-10-29 11:54:21.913 302 11225.70 64.24 54624.66 88888.00 2014-10-29 11:54:22.413 302 11225.69 64.20 54624.61 88888.00 2014-10-29 11:54:22.913 302 11225.69 64.16 54624.69 88888.00 2014-10-29 11:54:23.413 302 11225.71 64.13 54624.68 88888.00 2014-10-29 11:54:23.913 302 11225.73 64.12 54624.62 88888.00 2014-10-29 11:54:24.413 302 11225.74 64.10 54624.59 88888.00 2014-10-29 11:54:24.913 302 11225.78 64.09 54624.53 88888.00 2014-10-29 11:54:25.413 302 11225.81 64.07 54624.49 88888.00 2014-10-29 11:54:25.913 302 11225.84 64.04 54624.44 88888.00 2014-10-29 11:54:26.413 302 11225.87 64.02 54624.39 88888.00 2014-10-29 11:54:26.913 302 11225.90 63.99 54624.31 88888.00 2014-10-29 11:54:27.413 302 11225.89 63.95 54624.26 88888.00 2014-10-29 11:54:27.913 302 11225.92 63.91 54624.23 88888.00 2014-10-29 11:54:28.413 302 11225.92 63.84 54624.18 88888.00 2014-10-29 11:54:28.913 302 11225.94 63.84 54624.17 88888.00 2014-10-29 11:54:29.413 302 11225.94 63.84 54624.16 88888.00 2014-10-29 11:54:29.913 302 11225.90 63.78 54624.16 88888.00 2014-10-29 11:54:30.413 302 11225.90 63.76 54624.24 88888.00 2014-10-29 11:54:30.913 302 11225.95 63.66 54624.21 88888.00 2014-10-29 11:54:31.413 302 11225.97 63.59 54624.13 88888.00 2014-10-29 11:54:31.913 302 11225.95 63.54 54624.15 88888.00 2014-10-29 11:54:32.413 302 11225.90 63.49 54624.20 88888.00 2014-10-29 11:54:32.913 302 11225.92 63.46 54624.17 88888.00 2014-10-29 11:54:33.413 302 11225.92 63.44 54624.20 88888.00 2014-10-29 11:54:33.913 302 11225.89 63.41 54624.39 88888.00 2014-10-29 11:54:34.413 302 11225.87 63.42 54624.45 88888.00 2014-10-29 11:54:34.913 302 11225.91 63.40 54624.59 88888.00 2014-10-29 11:54:35.413 302 11225.82 63.40 54624.74 88888.00 2014-10-29 11:54:35.913 302 11225.73 63.41 54624.93 88888.00 2014-10-29 11:54:36.413 302 11225.68 63.42 54625.13 88888.00 2014-10-29 11:54:36.913 302 11225.60 63.49 54625.40 88888.00 2014-10-29 11:54:37.413 302 11225.48 63.54 54625.59 88888.00 2014-10-29 11:54:37.913 302 11225.31 63.58 54625.79 88888.00 2014-10-29 11:54:38.413 302 11225.21 63.65 54625.99 88888.00 2014-10-29 11:54:38.913 302 11225.14 63.70 54626.23 88888.00 2014-10-29 11:54:39.413 302 11225.01 63.85 54626.44 88888.00 2014-10-29 11:54:39.913 302 11224.93 63.95 54626.60 88888.00 2014-10-29 11:54:40.413 302 11224.85 64.04 54626.80 88888.00 2014-10-29 11:54:40.913 302 11224.76 64.10 54627.10 88888.00 2014-10-29 11:54:41.413 302 11224.75 64.12 54627.30 88888.00 2014-10-29 11:54:41.913 302 11224.70 64.11 54627.31 88888.00 2014-10-29 11:54:42.413 302 11224.61 64.16 54627.55 88888.00 2014-10-29 11:54:42.913 302 11224.54 64.14 54627.94 88888.00 2014-10-29 11:54:43.413 302 11224.53 64.14 54628.18 88888.00 2014-10-29 11:54:43.913 302 11224.53 64.20 54628.39 88888.00 2014-10-29 11:54:44.413 302 11224.41 64.17 54628.71 88888.00 2014-10-29 11:54:44.913 302 11224.43 64.14 54628.77 88888.00 2014-10-29 11:54:45.413 302 11224.44 64.16 54628.86 88888.00 2014-10-29 11:54:45.913 302 11224.45 64.11 54629.05 88888.00 2014-10-29 11:54:46.413 302 11224.41 64.09 54629.39 88888.00 2014-10-29 11:54:46.913 302 11224.37 64.13 54629.57 88888.00 2014-10-29 11:54:47.413 302 11224.37 64.18 54629.71 88888.00 2014-10-29 11:54:47.913 302 11224.35 64.19 54629.82 88888.00 2014-10-29 11:54:48.413 302 11224.14 64.24 54629.89 88888.00 2014-10-29 11:54:48.913 302 11224.13 64.33 54630.06 88888.00 2014-10-29 11:54:49.413 302 11224.11 64.44 54630.21 88888.00 2014-10-29 11:54:49.913 302 11223.94 64.55 54630.46 88888.00 2014-10-29 11:54:50.413 302 11223.91 64.67 54630.61 88888.00 2014-10-29 11:54:50.913 302 11223.92 64.80 54630.73 88888.00 2014-10-29 11:54:51.413 302 11223.85 64.87 54630.82 88888.00 2014-10-29 11:54:51.913 302 11223.70 64.97 54630.93 88888.00 2014-10-29 11:54:52.413 302 11223.54 65.12 54631.02 88888.00 2014-10-29 11:54:52.913 302 11223.43 65.22 54631.03 88888.00 2014-10-29 11:54:53.413 302 11223.36 65.39 54631.14 88888.00 2014-10-29 11:54:53.913 302 11223.36 65.47 54631.37 88888.00 2014-10-29 11:54:54.413 302 11223.30 65.60 54631.60 88888.00 2014-10-29 11:54:54.913 302 11223.14 65.73 54631.69 88888.00 2014-10-29 11:54:55.413 302 11223.09 65.89 54631.72 88888.00 2014-10-29 11:54:55.913 302 11223.01 66.02 54631.82 88888.00 2014-10-29 11:54:56.413 302 11222.99 66.05 54631.92 88888.00 2014-10-29 11:54:56.913 302 11223.07 66.18 54631.90 88888.00 2014-10-29 11:54:57.413 302 11222.99 66.28 54631.87 88888.00 2014-10-29 11:54:57.913 302 11222.97 66.30 54632.01 88888.00 2014-10-29 11:54:58.413 302 11222.98 66.32 54632.01 88888.00 2014-10-29 11:54:58.913 302 11223.04 66.37 54631.85 88888.00 2014-10-29 11:54:59.413 302 11223.01 66.42 54631.85 88888.00 2014-10-29 11:54:59.913 302 11223.01 66.42 54631.82 88888.00 2014-10-29 11:55:00.413 302 11223.10 66.49 54631.78 88888.00 2014-10-29 11:55:00.913 302 11223.08 66.56 54631.73 88888.00 2014-10-29 11:55:01.413 302 11223.02 66.59 54631.67 88888.00 2014-10-29 11:55:01.913 302 11223.02 66.56 54631.61 88888.00 2014-10-29 11:55:02.413 302 11223.01 66.58 54631.57 88888.00 2014-10-29 11:55:02.913 302 11223.04 66.69 54631.58 88888.00 2014-10-29 11:55:03.413 302 11223.10 66.70 54631.35 88888.00 2014-10-29 11:55:03.913 302 11223.05 66.66 54631.14 88888.00 2014-10-29 11:55:04.413 302 11223.01 66.65 54631.06 88888.00 2014-10-29 11:55:04.913 302 11222.98 66.65 54630.94 88888.00 2014-10-29 11:55:05.413 302 11222.98 66.70 54630.82 88888.00 2014-10-29 11:55:05.913 302 11222.97 66.67 54630.67 88888.00 2014-10-29 11:55:06.413 302 11222.99 66.65 54630.49 88888.00 2014-10-29 11:55:06.913 302 11222.94 66.63 54630.27 88888.00 2014-10-29 11:55:07.413 302 11222.87 66.58 54630.08 88888.00 2014-10-29 11:55:07.913 302 11222.89 66.56 54630.04 88888.00 2014-10-29 11:55:08.413 302 11222.86 66.52 54630.05 88888.00 2014-10-29 11:55:08.913 302 11222.89 66.47 54629.91 88888.00 2014-10-29 11:55:09.413 302 11222.87 66.38 54629.75 88888.00 2014-10-29 11:55:09.913 302 11222.93 66.35 54629.58 88888.00 2014-10-29 11:55:10.413 302 11222.96 66.31 54629.48 88888.00 2014-10-29 11:55:10.913 302 11222.91 66.24 54629.32 88888.00 2014-10-29 11:55:11.413 302 11222.96 66.16 54629.31 88888.00 2014-10-29 11:55:11.913 302 11223.08 66.08 54629.23 88888.00 2014-10-29 11:55:12.413 302 11223.10 65.98 54629.17 88888.00 2014-10-29 11:55:12.913 302 11223.14 65.87 54629.08 88888.00 2014-10-29 11:55:13.413 302 11223.12 65.77 54629.03 88888.00 2014-10-29 11:55:13.913 302 11223.14 65.66 54629.09 88888.00 2014-10-29 11:55:14.413 302 11223.14 65.55 54629.16 88888.00 2014-10-29 11:55:14.913 302 11223.10 65.43 54629.12 88888.00 2014-10-29 11:55:15.413 302 11223.12 65.30 54629.09 88888.00 2014-10-29 11:55:15.913 302 11223.12 65.11 54629.29 88888.00 2014-10-29 11:55:16.413 302 11223.09 64.98 54629.97 88888.00 2014-10-29 11:55:16.913 302 11223.02 64.87 54630.40 88888.00 2014-10-29 11:55:17.413 302 11222.97 64.83 54630.55 88888.00 2014-10-29 11:55:17.913 302 11222.93 64.77 54630.64 88888.00 2014-10-29 11:55:18.413 302 11222.89 64.71 54630.44 88888.00 2014-10-29 11:55:18.913 302 11222.81 64.69 54630.45 88888.00 2014-10-29 11:55:19.413 302 11222.67 64.69 54630.73 88888.00 2014-10-29 11:55:19.913 302 11222.52 64.73 54631.00 88888.00 2014-10-29 11:55:20.413 302 11222.41 64.85 54631.31 88888.00 2014-10-29 11:55:20.913 302 11222.31 65.01 54631.61 88888.00 2014-10-29 11:55:21.413 302 11222.15 65.11 54631.93 88888.00 2014-10-29 11:55:21.913 302 11222.05 65.26 54632.27 88888.00 2014-10-29 11:55:22.413 302 11221.94 65.46 54632.54 88888.00 2014-10-29 11:55:22.913 302 11221.82 65.66 54632.89 88888.00 2014-10-29 11:55:23.413 302 11221.69 65.80 54633.24 88888.00 2014-10-29 11:55:23.913 302 11221.72 66.02 54633.40 88888.00 2014-10-29 11:55:24.413 302 11221.66 66.21 54633.56 88888.00 2014-10-29 11:55:24.913 302 11221.58 66.40 54633.68 88888.00 2014-10-29 11:55:25.413 302 11221.45 66.63 54633.79 88888.00 2014-10-29 11:55:25.913 302 11221.35 66.87 54633.82 88888.00 2014-10-29 11:55:26.413 302 11221.24 67.05 54633.95 88888.00 2014-10-29 11:55:26.913 302 11221.15 67.26 54634.08 88888.00 2014-10-29 11:55:27.413 302 11221.11 67.54 54634.05 88888.00 2014-10-29 11:55:27.913 302 11221.08 67.74 54633.94 88888.00 2014-10-29 11:55:28.413 302 11220.98 67.94 54633.83 88888.00 2014-10-29 11:55:28.913 302 11220.83 68.15 54633.79 88888.00 2014-10-29 11:55:29.413 302 11220.87 68.35 54633.73 88888.00 2014-10-29 11:55:29.913 302 11220.83 68.49 54633.69 88888.00 2014-10-29 11:55:30.413 302 11220.80 68.66 54633.60 88888.00 2014-10-29 11:55:30.913 302 11220.82 68.76 54633.48 88888.00 2014-10-29 11:55:31.413 302 11220.80 68.81 54633.40 88888.00 2014-10-29 11:55:31.913 302 11220.83 68.90 54633.20 88888.00 2014-10-29 11:55:32.413 302 11220.85 68.87 54633.01 88888.00 2014-10-29 11:55:32.913 302 11220.84 68.76 54633.08 88888.00 2014-10-29 11:55:33.413 302 11220.85 68.72 54633.30 88888.00 2014-10-29 11:55:33.913 302 11220.87 68.63 54633.22 88888.00 2014-10-29 11:55:34.413 302 11220.90 68.48 54632.99 88888.00 2014-10-29 11:55:34.913 302 11221.03 68.43 54632.77 88888.00 2014-10-29 11:55:35.413 302 11221.03 68.31 54632.45 88888.00 2014-10-29 11:55:35.913 302 11221.20 68.23 54631.77 88888.00 2014-10-29 11:55:36.413 302 11221.24 68.18 54631.36 88888.00 2014-10-29 11:55:36.913 302 11221.22 68.11 54631.18 88888.00 2014-10-29 11:55:37.413 302 11221.25 68.00 54631.08 88888.00 2014-10-29 11:55:37.913 302 11221.26 67.94 54631.01 88888.00 2014-10-29 11:55:38.413 302 11221.32 67.87 54630.89 88888.00 2014-10-29 11:55:38.913 302 11221.35 67.75 54630.73 88888.00 2014-10-29 11:55:39.413 302 11221.35 67.65 54630.50 88888.00 2014-10-29 11:55:39.913 302 11221.35 67.56 54630.28 88888.00 2014-10-29 11:55:40.413 302 11221.31 67.43 54630.11 88888.00 2014-10-29 11:55:40.913 302 11221.34 67.33 54630.01 88888.00 2014-10-29 11:55:41.413 302 11221.25 67.23 54629.94 88888.00 2014-10-29 11:55:41.913 302 11221.15 67.18 54629.89 88888.00 2014-10-29 11:55:42.413 302 11221.15 67.08 54629.93 88888.00 2014-10-29 11:55:42.913 302 11221.18 67.00 54629.91 88888.00 2014-10-29 11:55:43.413 302 11221.06 66.96 54629.94 88888.00 2014-10-29 11:55:43.913 302 11221.01 66.94 54630.04 88888.00 2014-10-29 11:55:44.413 302 11220.96 66.90 54630.15 88888.00 2014-10-29 11:55:44.913 302 11220.89 66.92 54630.30 88888.00 2014-10-29 11:55:45.413 302 11220.85 66.97 54630.24 88888.00 2014-10-29 11:55:45.913 302 11220.72 67.00 54630.38 88888.00 2014-10-29 11:55:46.413 302 11220.63 67.01 54630.46 88888.00 2014-10-29 11:55:46.913 302 11220.53 67.11 54630.55 88888.00 2014-10-29 11:55:47.413 302 11220.37 67.21 54630.59 88888.00 2014-10-29 11:55:47.913 302 11220.24 67.24 54630.80 88888.00 2014-10-29 11:55:48.413 302 11220.14 67.32 54630.88 88888.00 2014-10-29 11:55:48.913 302 11220.03 67.45 54631.08 88888.00 2014-10-29 11:55:49.413 302 11219.95 67.68 54631.23 88888.00 2014-10-29 11:55:49.913 302 11219.86 67.85 54631.34 88888.00 2014-10-29 11:55:50.413 302 11219.80 68.04 54631.53 88888.00 2014-10-29 11:55:50.913 302 11219.70 68.19 54631.71 88888.00 2014-10-29 11:55:51.413 302 11219.69 68.35 54631.80 88888.00 2014-10-29 11:55:51.913 302 11219.69 68.50 54631.85 88888.00 2014-10-29 11:55:52.413 302 11219.67 68.64 54631.95 88888.00 2014-10-29 11:55:52.913 302 11219.57 68.81 54632.02 88888.00 2014-10-29 11:55:53.413 302 11219.44 68.98 54632.01 88888.00 2014-10-29 11:55:53.913 302 11219.34 69.16 54632.06 88888.00 2014-10-29 11:55:54.413 302 11219.26 69.28 54632.15 88888.00 2014-10-29 11:55:54.913 302 11219.15 69.46 54632.14 88888.00 2014-10-29 11:55:55.413 302 11219.06 69.62 54632.21 88888.00 2014-10-29 11:55:55.913 302 11219.05 69.80 54632.22 88888.00 2014-10-29 11:55:56.413 302 11219.05 69.91 54632.15 88888.00 2014-10-29 11:55:56.913 302 11219.00 70.04 54632.10 88888.00 2014-10-29 11:55:57.413 302 11218.86 70.10 54631.98 88888.00 2014-10-29 11:55:57.913 302 11218.85 70.13 54631.77 88888.00 2014-10-29 11:55:58.413 302 11218.86 70.19 54631.62 88888.00 2014-10-29 11:55:58.913 302 11218.79 70.22 54631.54 88888.00 2014-10-29 11:55:59.413 302 11218.75 70.20 54631.51 88888.00 2014-10-29 11:55:59.913 302 11218.71 70.18 54631.43 88888.00 2014-10-29 11:56:00.413 302 11218.70 70.13 54631.28 88888.00 2014-10-29 11:56:00.913 302 11218.69 70.10 54631.10 88888.00 2014-10-29 11:56:01.413 302 11218.70 70.05 54631.01 88888.00 2014-10-29 11:56:01.913 302 11218.66 70.04 54630.83 88888.00 2014-10-29 11:56:02.413 302 11218.64 69.98 54630.73 88888.00 2014-10-29 11:56:02.913 302 11218.63 69.93 54630.62 88888.00 2014-10-29 11:56:03.413 302 11218.57 69.91 54630.58 88888.00 2014-10-29 11:56:03.913 302 11218.63 69.85 54630.40 88888.00 2014-10-29 11:56:04.413 302 11218.58 69.82 54630.29 88888.00 2014-10-29 11:56:04.913 302 11218.58 69.76 54630.32 88888.00 2014-10-29 11:56:05.413 302 11218.59 69.65 54630.35 88888.00 2014-10-29 11:56:05.913 302 11218.55 69.60 54630.30 88888.00 2014-10-29 11:56:06.413 302 11218.48 69.59 54630.26 88888.00 2014-10-29 11:56:06.913 302 11218.38 69.56 54630.26 88888.00 2014-10-29 11:56:07.413 302 11218.36 69.52 54630.17 88888.00 2014-10-29 11:56:07.913 302 11218.31 69.50 54630.12 88888.00 2014-10-29 11:56:08.413 302 11218.26 69.45 54630.22 88888.00 2014-10-29 11:56:08.913 302 11218.23 69.39 54630.28 88888.00 2014-10-29 11:56:09.413 302 11218.24 69.36 54630.32 88888.00 2014-10-29 11:56:09.913 302 11218.23 69.31 54630.32 88888.00 2014-10-29 11:56:10.413 302 11218.17 69.24 54630.30 88888.00 2014-10-29 11:56:10.913 302 11218.10 69.23 54630.33 88888.00 2014-10-29 11:56:11.413 302 11218.02 69.19 54630.26 88888.00 2014-10-29 11:56:11.913 302 11217.96 69.18 54630.32 88888.00 2014-10-29 11:56:12.413 302 11217.92 69.17 54630.37 88888.00 2014-10-29 11:56:12.913 302 11217.87 69.12 54630.36 88888.00 2014-10-29 11:56:13.413 302 11217.84 69.10 54630.30 88888.00 2014-10-29 11:56:13.913 302 11217.80 69.14 54630.39 88888.00 2014-10-29 11:56:14.413 302 11217.68 69.20 54630.35 88888.00 2014-10-29 11:56:14.913 302 11217.68 69.23 54630.22 88888.00 2014-10-29 11:56:15.413 302 11217.63 69.19 54630.12 88888.00 2014-10-29 11:56:15.913 302 11217.54 69.20 54630.03 88888.00 2014-10-29 11:56:16.413 302 11217.51 69.23 54629.94 88888.00 2014-10-29 11:56:16.913 302 11217.53 69.19 54629.87 88888.00 2014-10-29 11:56:17.413 302 11217.45 69.19 54629.88 88888.00 2014-10-29 11:56:17.913 302 11217.39 69.20 54629.80 88888.00 2014-10-29 11:56:18.413 302 11217.35 69.25 54629.68 88888.00 2014-10-29 11:56:18.913 302 11217.30 69.24 54629.60 88888.00 2014-10-29 11:56:19.413 302 11217.26 69.32 54629.61 88888.00 2014-10-29 11:56:19.913 302 11217.21 69.35 54629.62 88888.00 2014-10-29 11:56:20.413 302 11217.23 69.39 54629.60 88888.00 2014-10-29 11:56:20.913 302 11217.28 69.40 54629.58 88888.00 2014-10-29 11:56:21.413 302 11217.33 69.42 54629.61 88888.00 2014-10-29 11:56:21.913 302 11217.35 69.45 54629.69 88888.00 2014-10-29 11:56:22.413 302 11217.34 69.44 54629.69 88888.00 2014-10-29 11:56:22.913 302 11217.33 69.46 54629.71 88888.00 2014-10-29 11:56:23.413 302 11217.42 69.43 54629.69 88888.00 2014-10-29 11:56:23.913 302 11217.50 69.33 54629.76 88888.00 2014-10-29 11:56:24.413 302 11217.50 69.34 54629.84 88888.00 2014-10-29 11:56:24.913 302 11217.51 69.34 54629.84 88888.00 2014-10-29 11:56:25.413 302 11217.53 69.28 54629.74 88888.00 2014-10-29 11:56:25.913 302 11217.54 69.23 54629.65 88888.00 2014-10-29 11:56:26.413 302 11217.54 69.20 54629.54 88888.00 2014-10-29 11:56:26.913 302 11217.56 69.17 54629.47 88888.00 2014-10-29 11:56:27.413 302 11217.54 69.19 54629.32 88888.00 2014-10-29 11:56:27.913 302 11217.51 69.16 54629.24 88888.00 2014-10-29 11:56:28.413 302 11217.43 69.12 54629.20 88888.00 2014-10-29 11:56:28.913 302 11217.34 69.10 54629.12 88888.00 2014-10-29 11:56:29.413 302 11217.33 69.03 54628.98 88888.00 2014-10-29 11:56:29.913 302 11217.33 69.06 54629.03 88888.00 2014-10-29 11:56:30.404 302 11217.34 68.98 54629.00 88888.00 2014-10-29 11:56:30.904 302 11217.32 68.97 54628.92 88888.00 2014-10-29 11:56:31.404 302 11217.30 68.90 54628.83 88888.00 2014-10-29 11:56:31.904 302 11217.28 68.89 54628.75 88888.00 2014-10-29 11:56:32.404 302 11217.22 68.90 54628.64 88888.00 2014-10-29 11:56:32.904 302 11217.21 68.87 54628.57 88888.00 2014-10-29 11:56:33.404 302 11217.18 68.81 54628.61 88888.00 2014-10-29 11:56:33.904 302 11217.14 68.73 54628.57 88888.00 2014-10-29 11:56:34.404 302 11217.09 68.67 54628.59 88888.00 2014-10-29 11:56:34.904 302 11217.06 68.64 54628.62 88888.00 2014-10-29 11:56:35.403 302 11217.03 68.59 54628.57 88888.00 2014-10-29 11:56:35.903 302 11217.07 68.56 54628.62 88888.00 2014-10-29 11:56:36.403 302 11217.04 68.49 54628.62 88888.00 2014-10-29 11:56:36.903 302 11217.04 68.47 54628.61 88888.00 2014-10-29 11:56:37.403 302 11217.02 68.48 54628.66 88888.00 2014-10-29 11:56:37.903 302 11216.98 68.49 54628.60 88888.00 2014-10-29 11:56:38.403 302 11216.93 68.55 54628.55 88888.00 2014-10-29 11:56:38.903 302 11216.91 68.52 54628.55 88888.00 2014-10-29 11:56:39.403 302 11216.70 68.53 54628.88 88888.00 2014-10-29 11:56:39.903 302 11216.70 68.56 54628.95 88888.00 2014-10-29 11:56:40.403 302 11216.65 68.60 54628.70 88888.00 2014-10-29 11:56:40.903 302 11216.61 68.69 54628.27 88888.00 2014-10-29 11:56:41.403 302 11216.53 68.77 54628.07 88888.00 2014-10-29 11:56:41.903 302 11216.48 68.83 54628.06 88888.00 2014-10-29 11:56:42.403 302 11216.41 68.86 54627.95 88888.00 2014-10-29 11:56:42.903 302 11216.38 68.86 54627.91 88888.00 2014-10-29 11:56:43.403 302 11216.32 68.87 54627.89 88888.00 2014-10-29 11:56:43.903 302 11216.25 68.85 54627.83 88888.00 2014-10-29 11:56:44.403 302 11216.20 68.74 54627.82 88888.00 2014-10-29 11:56:44.903 302 11216.13 68.67 54627.81 88888.00 2014-10-29 11:56:45.403 302 11216.12 68.55 54627.80 88888.00 2014-10-29 11:56:45.903 302 11216.15 68.39 54627.82 88888.00 2014-10-29 11:56:46.403 302 11216.14 68.24 54627.73 88888.00 2014-10-29 11:56:46.903 302 11216.11 68.10 54627.71 88888.00 2014-10-29 11:56:47.403 302 11216.14 67.93 54627.80 88888.00 2014-10-29 11:56:47.903 302 11216.11 67.85 54627.73 88888.00 2014-10-29 11:56:48.403 302 11216.09 67.74 54627.65 88888.00 2014-10-29 11:56:48.903 302 11216.04 67.62 54627.71 88888.00 2014-10-29 11:56:49.403 302 11216.08 67.42 54627.57 88888.00 2014-10-29 11:56:49.903 302 11216.09 67.32 54627.56 88888.00 2014-10-29 11:56:50.404 302 11216.07 67.18 54627.60 88888.00 2014-10-29 11:56:50.904 302 11216.02 67.07 54627.68 88888.00 2014-10-29 11:56:51.404 302 11215.99 66.95 54627.61 88888.00 2014-10-29 11:56:51.904 302 11216.03 66.83 54627.60 88888.00 2014-10-29 11:56:52.404 302 11216.02 66.71 54627.61 88888.00 2014-10-29 11:56:52.904 302 11216.08 66.62 54627.65 88888.00 2014-10-29 11:56:53.404 302 11216.12 66.54 54627.71 88888.00 2014-10-29 11:56:53.904 302 11216.12 66.44 54627.69 88888.00 2014-10-29 11:56:54.404 302 11216.24 66.35 54627.73 88888.00 2014-10-29 11:56:54.904 302 11216.27 66.24 54627.78 88888.00 2014-10-29 11:56:55.404 302 11216.29 66.20 54627.72 88888.00 2014-10-29 11:56:55.904 302 11216.32 66.19 54627.71 88888.00 2014-10-29 11:56:56.404 302 11216.32 66.16 54627.77 88888.00 2014-10-29 11:56:56.904 302 11216.33 66.13 54627.81 88888.00 2014-10-29 11:56:57.404 302 11216.30 66.11 54627.90 88888.00 2014-10-29 11:56:57.904 302 11216.33 66.13 54627.95 88888.00 2014-10-29 11:56:58.404 302 11216.34 66.12 54627.94 88888.00 2014-10-29 11:56:58.904 302 11216.33 66.07 54627.76 88888.00 2014-10-29 11:56:59.404 302 11216.28 66.05 54627.59 88888.00 2014-10-29 11:56:59.904 302 11216.24 65.97 54627.48 88888.00 2014-10-29 11:57:00.404 302 11216.22 65.97 54627.43 88888.00 2014-10-29 11:57:00.904 302 11216.18 66.03 54627.48 88888.00 2014-10-29 11:57:01.404 302 11216.14 65.99 54627.54 88888.00 2014-10-29 11:57:01.904 302 11216.19 65.95 54627.55 88888.00 2014-10-29 11:57:02.404 302 11216.18 66.04 54627.56 88888.00 2014-10-29 11:57:02.904 302 11216.17 66.14 54627.59 88888.00 2014-10-29 11:57:03.404 302 11216.18 66.16 54627.63 88888.00 2014-10-29 11:57:03.904 302 11216.30 66.23 54627.61 88888.00 2014-10-29 11:57:04.404 302 11216.35 66.32 54627.67 88888.00 2014-10-29 11:57:04.904 302 11216.34 66.38 54627.72 88888.00 2014-10-29 11:57:05.404 302 11216.40 66.42 54627.67 88888.00 2014-10-29 11:57:05.904 302 11216.49 66.48 54627.57 88888.00 2014-10-29 11:57:06.404 302 11216.58 66.47 54627.58 88888.00 2014-10-29 11:57:06.904 302 11216.61 66.47 54627.66 88888.00 2014-10-29 11:57:07.404 302 11216.70 66.47 54627.68 88888.00 2014-10-29 11:57:07.904 302 11216.80 66.47 54627.64 88888.00 2014-10-29 11:57:08.404 302 11216.87 66.47 54627.58 88888.00 2014-10-29 11:57:08.904 302 11216.95 66.35 54627.58 88888.00 2014-10-29 11:57:09.404 302 11217.03 66.29 54627.59 88888.00 2014-10-29 11:57:09.904 302 11217.07 66.22 54627.61 88888.00 2014-10-29 11:57:10.404 302 11217.12 66.18 54627.60 88888.00 2014-10-29 11:57:10.904 302 11217.21 66.11 54627.69 88888.00 2014-10-29 11:57:11.404 302 11217.37 65.97 54627.77 88888.00 2014-10-29 11:57:11.904 302 11217.49 65.93 54627.76 88888.00 2014-10-29 11:57:12.404 302 11217.53 65.87 54627.86 88888.00 2014-10-29 11:57:12.904 302 11217.65 65.79 54627.99 88888.00 2014-10-29 11:57:13.404 302 11217.79 65.71 54628.00 88888.00 2014-10-29 11:57:13.904 302 11217.85 65.65 54628.09 88888.00 2014-10-29 11:57:14.404 302 11218.00 65.54 54628.13 88888.00 2014-10-29 11:57:14.904 302 11218.18 65.44 54628.25 88888.00 2014-10-29 11:57:15.404 302 11218.34 65.32 54628.35 88888.00 2014-10-29 11:57:15.904 302 11218.54 65.14 54628.39 88888.00 2014-10-29 11:57:16.404 302 11218.54 64.95 54628.46 88888.00 2014-10-29 11:57:16.904 302 11218.55 64.86 54628.51 88888.00 2014-10-29 11:57:17.404 302 11218.66 64.69 54628.64 88888.00 2014-10-29 11:57:17.904 302 11218.73 64.53 54628.65 88888.00 2014-10-29 11:57:18.404 302 11218.80 64.34 54628.65 88888.00 2014-10-29 11:57:18.904 302 11218.85 64.18 54628.57 88888.00 2014-10-29 11:57:19.404 302 11218.95 64.04 54628.48 88888.00 2014-10-29 11:57:19.904 302 11218.97 63.93 54628.43 88888.00 2014-10-29 11:57:20.404 302 11218.96 63.80 54628.38 88888.00 2014-10-29 11:57:20.904 302 11219.02 63.73 54628.24 88888.00 2014-10-29 11:57:21.404 302 11219.07 63.65 54628.19 88888.00 2014-10-29 11:57:21.904 302 11218.95 63.55 54628.52 88888.00 2014-10-29 11:57:22.404 302 11218.97 63.45 54628.50 88888.00 2014-10-29 11:57:22.904 302 11218.95 63.38 54628.34 88888.00 2014-10-29 11:57:23.404 302 11218.96 63.27 54628.36 88888.00 2014-10-29 11:57:23.904 302 11219.05 63.19 54628.13 88888.00 2014-10-29 11:57:24.404 302 11219.06 63.09 54627.71 88888.00 2014-10-29 11:57:24.904 302 11219.07 62.98 54627.40 88888.00 2014-10-29 11:57:25.404 302 11219.10 62.91 54627.33 88888.00 2014-10-29 11:57:25.904 302 11219.07 62.85 54627.21 88888.00 2014-10-29 11:57:26.404 302 11218.97 62.78 54627.21 88888.00 2014-10-29 11:57:26.904 302 11218.95 62.76 54627.22 88888.00 2014-10-29 11:57:27.404 302 11218.97 62.66 54627.15 88888.00 2014-10-29 11:57:27.904 302 11219.02 62.51 54627.01 88888.00 2014-10-29 11:57:28.404 302 11219.07 62.39 54626.87 88888.00 2014-10-29 11:57:28.904 302 11219.07 62.28 54626.87 88888.00 2014-10-29 11:57:29.404 302 11219.13 62.22 54626.85 88888.00 2014-10-29 11:57:29.904 302 11219.13 62.16 54626.64 88888.00 2014-10-29 11:57:30.404 302 11219.15 62.06 54626.42 88888.00 2014-10-29 11:57:30.904 302 11219.20 62.00 54626.38 88888.00 2014-10-29 11:57:31.404 302 11219.30 61.96 54626.32 88888.00 2014-10-29 11:57:31.904 302 11219.42 61.92 54626.19 88888.00 2014-10-29 11:57:32.404 302 11219.42 61.90 54626.13 88888.00 2014-10-29 11:57:32.904 302 11219.43 61.88 54626.06 88888.00 2014-10-29 11:57:33.404 302 11219.49 61.91 54625.96 88888.00 2014-10-29 11:57:33.904 302 11219.58 61.96 54625.83 88888.00 2014-10-29 11:57:34.404 302 11219.68 61.97 54625.79 88888.00 2014-10-29 11:57:34.904 302 11219.79 62.01 54625.79 88888.00 2014-10-29 11:57:35.404 302 11219.89 62.07 54625.81 88888.00 2014-10-29 11:57:35.904 302 11220.03 62.10 54625.81 88888.00 2014-10-29 11:57:36.404 302 11220.24 62.09 54625.82 88888.00 2014-10-29 11:57:36.904 302 11220.41 62.07 54625.83 88888.00 2014-10-29 11:57:37.404 302 11220.56 62.01 54625.87 88888.00 2014-10-29 11:57:37.904 302 11220.79 61.97 54625.92 88888.00 2014-10-29 11:57:38.404 302 11220.92 61.91 54625.96 88888.00 2014-10-29 11:57:38.904 302 11221.06 61.85 54626.00 88888.00 2014-10-29 11:57:39.404 302 11221.21 61.84 54625.99 88888.00 2014-10-29 11:57:39.904 302 11221.32 61.77 54625.97 88888.00 2014-10-29 11:57:40.404 302 11221.31 61.76 54625.98 88888.00 2014-10-29 11:57:40.904 302 11221.50 61.75 54625.99 88888.00 2014-10-29 11:57:41.404 302 11221.68 61.68 54626.06 88888.00 2014-10-29 11:57:41.904 302 11221.82 61.75 54626.11 88888.00 2014-10-29 11:57:42.404 302 11221.95 61.79 54626.14 88888.00 2014-10-29 11:57:42.904 302 11222.15 61.75 54626.08 88888.00 2014-10-29 11:57:43.404 302 11222.25 61.77 54626.05 88888.00 2014-10-29 11:57:43.904 302 11222.41 61.80 54626.09 88888.00 2014-10-29 11:57:44.404 302 11222.45 61.85 54626.27 88888.00 2014-10-29 11:57:44.904 302 11222.57 61.89 54626.33 88888.00 2014-10-29 11:57:45.404 302 11222.77 61.91 54626.47 88888.00 2014-10-29 11:57:45.904 302 11222.89 61.93 54626.51 88888.00 2014-10-29 11:57:46.404 302 11223.07 61.88 54626.52 88888.00 2014-10-29 11:57:46.904 302 11223.20 61.83 54626.62 88888.00 2014-10-29 11:57:47.404 302 11223.38 61.76 54626.64 88888.00 2014-10-29 11:57:47.904 302 11223.55 61.69 54626.63 88888.00 2014-10-29 11:57:48.404 302 11223.73 61.63 54626.61 88888.00 2014-10-29 11:57:48.904 302 11223.99 61.54 54626.62 88888.00 2014-10-29 11:57:49.404 302 11224.22 61.43 54626.70 88888.00 2014-10-29 11:57:49.904 302 11224.38 61.39 54626.76 88888.00 2014-10-29 11:57:50.404 302 11224.61 61.33 54626.85 88888.00 2014-10-29 11:57:50.904 302 11224.82 61.23 54626.81 88888.00 2014-10-29 11:57:51.404 302 11225.00 61.24 54626.86 88888.00 2014-10-29 11:57:51.904 302 11225.19 61.10 54626.81 88888.00 2014-10-29 11:57:52.404 302 11225.42 61.00 54626.79 88888.00 2014-10-29 11:57:52.904 302 11225.65 60.93 54626.82 88888.00 2014-10-29 11:57:53.404 302 11225.95 60.80 54626.88 88888.00 2014-10-29 11:57:53.904 302 11226.20 60.66 54626.87 88888.00 2014-10-29 11:57:54.404 302 11226.47 60.51 54626.77 88888.00 2014-10-29 11:57:54.904 302 11226.79 60.37 54626.67 88888.00 2014-10-29 11:57:55.404 302 11227.04 60.16 54626.55 88888.00 2014-10-29 11:57:55.904 302 11227.30 59.98 54626.36 88888.00 2014-10-29 11:57:56.404 302 11227.61 59.87 54626.22 88888.00 2014-10-29 11:57:56.904 302 11227.80 59.65 54626.17 88888.00 2014-10-29 11:57:57.404 302 11228.04 59.48 54626.18 88888.00 2014-10-29 11:57:57.904 302 11228.26 59.28 54626.15 88888.00 2014-10-29 11:57:58.404 302 11228.48 59.12 54626.05 88888.00 2014-10-29 11:57:58.904 302 11228.71 59.01 54625.98 88888.00 2014-10-29 11:57:59.404 302 11228.82 58.85 54625.96 88888.00 2014-10-29 11:57:59.904 302 11229.04 58.64 54625.92 88888.00 2014-10-29 11:58:00.404 302 11229.24 58.51 54625.90 88888.00 2014-10-29 11:58:00.904 302 11229.37 58.39 54625.97 88888.00 2014-10-29 11:58:01.404 302 11229.55 58.26 54625.93 88888.00 2014-10-29 11:58:01.904 302 11229.74 58.16 54625.99 88888.00 2014-10-29 11:58:02.404 302 11229.89 58.05 54626.02 88888.00 2014-10-29 11:58:02.904 302 11230.03 58.03 54626.15 88888.00 2014-10-29 11:58:03.404 302 11230.16 58.01 54626.10 88888.00 2014-10-29 11:58:03.904 302 11230.31 57.99 54626.10 88888.00 2014-10-29 11:58:04.404 302 11230.42 57.99 54626.15 88888.00 2014-10-29 11:58:04.904 302 11230.46 58.02 54626.31 88888.00 2014-10-29 11:58:05.404 302 11230.49 58.02 54626.43 88888.00 2014-10-29 11:58:05.904 302 11230.61 58.06 54626.43 88888.00 2014-10-29 11:58:06.404 302 11230.66 58.12 54626.52 88888.00 2014-10-29 11:58:06.904 302 11230.70 58.24 54626.64 88888.00 2014-10-29 11:58:07.404 302 11230.73 58.33 54626.72 88888.00 2014-10-29 11:58:07.904 302 11230.73 58.41 54626.81 88888.00 2014-10-29 11:58:08.404 302 11230.84 58.48 54626.94 88888.00 2014-10-29 11:58:08.904 302 11230.92 58.58 54627.05 88888.00 2014-10-29 11:58:09.404 302 11230.97 58.68 54627.08 88888.00 2014-10-29 11:58:09.904 302 11230.93 58.77 54627.20 88888.00 2014-10-29 11:58:10.404 302 11231.04 58.86 54627.33 88888.00 2014-10-29 11:58:10.904 302 11231.10 58.95 54627.38 88888.00 2014-10-29 11:58:11.404 302 11231.13 59.05 54627.37 88888.00 2014-10-29 11:58:11.904 302 11231.08 59.12 54627.31 88888.00 2014-10-29 11:58:12.404 302 11231.13 59.21 54627.38 88888.00 2014-10-29 11:58:12.904 302 11231.13 59.24 54627.49 88888.00 2014-10-29 11:58:13.404 302 11231.14 59.29 54627.54 88888.00 2014-10-29 11:58:13.904 302 11231.20 59.31 54627.63 88888.00 2014-10-29 11:58:14.404 302 11231.20 59.35 54627.58 88888.00 2014-10-29 11:58:14.904 302 11231.19 59.39 54627.40 88888.00 2014-10-29 11:58:15.404 302 11231.22 59.34 54627.41 88888.00 2014-10-29 11:58:15.904 302 11231.30 59.32 54627.45 88888.00 2014-10-29 11:58:16.404 302 11231.33 59.30 54627.50 88888.00 2014-10-29 11:58:16.904 302 11231.34 59.31 54627.52 88888.00 2014-10-29 11:58:17.404 302 11231.34 59.30 54627.58 88888.00 2014-10-29 11:58:17.904 302 11231.36 59.28 54627.58 88888.00 2014-10-29 11:58:18.404 302 11231.38 59.26 54627.54 88888.00 2014-10-29 11:58:18.904 302 11231.41 59.27 54627.50 88888.00 2014-10-29 11:58:19.404 302 11231.41 59.27 54627.57 88888.00 2014-10-29 11:58:19.904 302 11231.46 59.27 54627.63 88888.00 2014-10-29 11:58:20.404 302 11231.50 59.21 54627.60 88888.00 2014-10-29 11:58:20.904 302 11231.60 59.17 54627.61 88888.00 2014-10-29 11:58:21.404 302 11231.70 59.14 54627.71 88888.00 2014-10-29 11:58:21.904 302 11231.76 59.07 54627.81 88888.00 2014-10-29 11:58:22.404 302 11231.78 59.01 54627.85 88888.00 2014-10-29 11:58:22.904 302 11231.90 58.90 54628.00 88888.00 2014-10-29 11:58:23.404 302 11232.01 58.79 54628.06 88888.00 2014-10-29 11:58:23.904 302 11232.03 58.70 54628.18 88888.00 2014-10-29 11:58:24.404 302 11232.11 58.58 54628.35 88888.00 2014-10-29 11:58:24.904 302 11232.09 58.44 54628.88 88888.00 2014-10-29 11:58:25.404 302 11232.11 58.33 54629.18 88888.00 2014-10-29 11:58:25.904 302 11232.21 58.26 54629.24 88888.00 2014-10-29 11:58:26.404 302 11232.30 58.16 54629.05 88888.00 2014-10-29 11:58:26.904 302 11232.30 58.05 54629.14 88888.00 2014-10-29 11:58:27.404 302 11232.40 57.92 54629.52 88888.00 2014-10-29 11:58:27.904 302 11232.58 57.77 54629.53 88888.00 2014-10-29 11:58:28.404 302 11232.67 57.70 54629.92 88888.00 2014-10-29 11:58:28.904 302 11232.76 57.63 54630.30 88888.00 2014-10-29 11:58:29.404 302 11232.85 57.55 54630.47 88888.00 2014-10-29 11:58:29.904 302 11232.98 57.45 54630.71 88888.00 2014-10-29 11:58:30.404 302 11233.07 57.37 54631.16 88888.00 2014-10-29 11:58:30.904 302 11233.08 57.24 54631.78 88888.00 2014-10-29 11:58:31.404 302 11233.21 57.12 54631.68 88888.00 2014-10-29 11:58:31.904 302 11233.29 57.08 54631.68 88888.00 2014-10-29 11:58:32.404 302 11233.43 56.99 54631.97 88888.00 2014-10-29 11:58:32.904 302 11233.50 56.93 54632.33 88888.00 2014-10-29 11:58:33.404 302 11233.55 56.89 54632.64 88888.00 2014-10-29 11:58:33.904 302 11233.65 56.93 54632.87 88888.00 2014-10-29 11:58:34.404 302 11233.75 56.93 54633.07 88888.00 2014-10-29 11:58:34.904 302 11233.84 56.91 54633.18 88888.00 2014-10-29 11:58:35.404 302 11233.90 56.92 54633.36 88888.00 2014-10-29 11:58:35.904 302 11233.92 56.98 54633.56 88888.00 2014-10-29 11:58:36.404 302 11233.89 57.01 54633.75 88888.00 2014-10-29 11:58:36.904 302 11234.02 56.99 54634.01 88888.00 2014-10-29 11:58:37.404 302 11233.95 57.01 54634.27 88888.00 2014-10-29 11:58:37.904 302 11233.92 57.10 54634.43 88888.00 2014-10-29 11:58:38.404 302 11233.91 57.16 54634.62 88888.00 2014-10-29 11:58:38.904 302 11233.92 57.21 54634.73 88888.00 2014-10-29 11:58:39.404 302 11233.86 57.28 54634.89 88888.00 2014-10-29 11:58:39.904 302 11233.84 57.29 54634.89 88888.00 2014-10-29 11:58:40.404 302 11233.84 57.32 54634.88 88888.00 2014-10-29 11:58:40.904 302 11233.80 57.40 54635.11 88888.00 2014-10-29 11:58:41.404 302 11233.69 57.42 54635.46 88888.00 2014-10-29 11:58:41.904 302 11233.59 57.42 54635.63 88888.00 2014-10-29 11:58:42.404 302 11233.59 57.48 54635.62 88888.00 2014-10-29 11:58:42.904 302 11233.63 57.51 54635.76 88888.00 2014-10-29 11:58:43.404 302 11233.49 57.55 54635.99 88888.00 2014-10-29 11:58:43.904 302 11233.44 57.58 54636.14 88888.00 2014-10-29 11:58:44.404 302 11233.43 57.61 54636.27 88888.00 2014-10-29 11:58:44.904 302 11233.54 57.60 54636.40 88888.00 2014-10-29 11:58:45.404 302 11233.55 57.59 54636.45 88888.00 2014-10-29 11:58:45.904 302 11233.55 57.57 54636.51 88888.00 2014-10-29 11:58:46.404 302 11233.50 57.61 54636.43 88888.00 2014-10-29 11:58:46.904 302 11233.57 57.53 54636.38 88888.00 2014-10-29 11:58:47.404 302 11233.64 57.45 54636.38 88888.00 2014-10-29 11:58:47.904 302 11233.63 57.48 54636.51 88888.00 2014-10-29 11:58:48.404 302 11233.66 57.43 54636.55 88888.00 2014-10-29 11:58:48.904 302 11233.69 57.40 54636.59 88888.00 2014-10-29 11:58:49.404 302 11233.69 57.28 54636.70 88888.00 2014-10-29 11:58:49.904 302 11233.71 57.20 54636.82 88888.00 2014-10-29 11:58:50.404 302 11233.78 57.13 54636.88 88888.00 2014-10-29 11:58:50.904 302 11233.92 57.06 54636.87 88888.00 2014-10-29 11:58:51.404 302 11233.99 56.96 54636.92 88888.00 2014-10-29 11:58:51.904 302 11234.10 56.89 54636.98 88888.00 2014-10-29 11:58:52.404 302 11234.18 56.79 54636.94 88888.00 2014-10-29 11:58:52.904 302 11234.38 56.66 54636.97 88888.00 2014-10-29 11:58:53.404 302 11234.43 56.52 54636.99 88888.00 2014-10-29 11:58:53.904 302 11234.52 56.40 54637.01 88888.00 2014-10-29 11:58:54.404 302 11234.59 56.28 54637.05 88888.00 2014-10-29 11:58:54.904 302 11234.59 56.18 54637.06 88888.00 2014-10-29 11:58:55.404 302 11234.70 56.10 54637.13 88888.00 2014-10-29 11:58:55.904 302 11234.78 55.98 54637.29 88888.00 2014-10-29 11:58:56.404 302 11234.81 55.86 54637.33 88888.00 2014-10-29 11:58:56.904 302 11234.88 55.76 54637.39 88888.00 2014-10-29 11:58:57.404 302 11235.00 55.67 54637.50 88888.00 2014-10-29 11:58:57.904 302 11235.06 55.55 54637.57 88888.00 2014-10-29 11:58:58.404 302 11235.10 55.41 54637.61 88888.00 2014-10-29 11:58:58.904 302 11235.06 55.38 54637.71 88888.00 2014-10-29 11:58:59.404 302 11235.10 55.25 54637.86 88888.00 2014-10-29 11:58:59.904 302 11235.28 55.13 54637.96 88888.00 2014-10-29 11:59:00.404 302 11235.40 55.01 54638.10 88888.00 2014-10-29 11:59:00.904 302 11235.46 54.89 54638.33 88888.00 2014-10-29 11:59:01.404 302 11235.57 54.79 54638.46 88888.00 2014-10-29 11:59:01.904 302 11235.58 54.72 54638.60 88888.00 2014-10-29 11:59:02.404 302 11235.66 54.63 54638.75 88888.00 2014-10-29 11:59:02.904 302 11235.77 54.48 54638.87 88888.00 2014-10-29 11:59:03.404 302 11235.80 54.38 54638.95 88888.00 2014-10-29 11:59:03.904 302 11235.88 54.24 54639.04 88888.00 2014-10-29 11:59:04.404 302 11235.95 54.13 54639.22 88888.00 2014-10-29 11:59:04.904 302 11235.98 54.00 54639.36 88888.00 2014-10-29 11:59:05.404 302 11236.00 53.90 54639.44 88888.00 2014-10-29 11:59:05.904 302 11236.08 53.88 54639.57 88888.00 2014-10-29 11:59:06.404 302 11236.15 53.86 54639.76 88888.00 2014-10-29 11:59:06.904 302 11236.12 53.82 54639.91 88888.00 2014-10-29 11:59:07.404 302 11236.10 53.81 54640.05 88888.00 2014-10-29 11:59:07.904 302 11235.98 53.83 54640.12 88888.00 2014-10-29 11:59:08.404 302 11235.91 53.87 54640.24 88888.00 2014-10-29 11:59:08.904 302 11235.90 53.87 54640.27 88888.00 2014-10-29 11:59:09.404 302 11235.84 53.91 54640.35 88888.00 2014-10-29 11:59:09.904 302 11235.80 53.95 54640.49 88888.00 2014-10-29 11:59:10.404 302 11235.78 53.99 54640.78 88888.00 2014-10-29 11:59:10.904 302 11235.70 54.03 54640.94 88888.00 2014-10-29 11:59:11.404 302 11235.59 54.05 54641.14 88888.00 2014-10-29 11:59:11.904 302 11235.47 54.06 54641.36 88888.00 2014-10-29 11:59:12.404 302 11235.41 54.09 54641.57 88888.00 2014-10-29 11:59:12.904 302 11235.31 54.13 54641.73 88888.00 2014-10-29 11:59:13.404 302 11235.27 54.15 54641.88 88888.00 2014-10-29 11:59:13.904 302 11235.17 54.17 54641.98 88888.00 2014-10-29 11:59:14.404 302 11235.07 54.21 54642.20 88888.00 2014-10-29 11:59:14.904 302 11234.99 54.23 54642.30 88888.00 2014-10-29 11:59:15.404 302 11234.85 54.21 54642.61 88888.00 2014-10-29 11:59:15.904 302 11234.75 54.21 54643.08 88888.00 2014-10-29 11:59:16.404 302 11234.75 54.16 54643.07 88888.00 2014-10-29 11:59:16.904 302 11234.75 54.15 54643.06 88888.00 2014-10-29 11:59:17.404 302 11234.68 54.17 54643.20 88888.00 2014-10-29 11:59:17.904 302 11234.63 54.20 54642.93 88888.00 2014-10-29 11:59:18.404 302 11234.68 54.16 54642.71 88888.00 2014-10-29 11:59:18.904 302 11234.59 54.09 54642.94 88888.00 2014-10-29 11:59:19.404 302 11234.55 54.07 54643.08 88888.00 2014-10-29 11:59:19.904 302 11234.53 54.05 54643.19 88888.00 2014-10-29 11:59:20.404 302 11234.52 54.07 54643.83 88888.00 2014-10-29 11:59:20.904 302 11234.52 54.08 54643.62 88888.00 2014-10-29 11:59:21.404 302 11234.60 54.06 54643.43 88888.00 2014-10-29 11:59:21.904 302 11234.58 54.06 54643.53 88888.00 2014-10-29 11:59:22.404 302 11234.51 54.04 54643.60 88888.00 2014-10-29 11:59:22.904 302 11234.52 54.00 54643.74 88888.00 2014-10-29 11:59:23.404 302 11234.52 53.99 54643.74 88888.00 2014-10-29 11:59:23.904 302 11234.48 53.95 54643.83 88888.00 2014-10-29 11:59:24.404 302 11234.38 53.94 54643.85 88888.00 2014-10-29 11:59:24.904 302 11234.37 53.91 54643.94 88888.00 2014-10-29 11:59:25.404 302 11234.36 53.85 54644.04 88888.00 2014-10-29 11:59:25.904 302 11234.43 53.81 54644.04 88888.00 2014-10-29 11:59:26.404 302 11234.46 53.72 54644.39 88888.00 2014-10-29 11:59:26.904 302 11234.42 53.66 54644.68 88888.00 2014-10-29 11:59:27.404 302 11234.38 53.66 54644.68 88888.00 2014-10-29 11:59:27.904 302 11234.43 53.63 54644.71 88888.00 2014-10-29 11:59:28.404 302 11234.51 53.53 54644.73 88888.00 2014-10-29 11:59:28.904 302 11234.54 53.46 54644.71 88888.00 2014-10-29 11:59:29.404 302 11234.59 53.40 54644.68 88888.00 2014-10-29 11:59:29.904 302 11234.68 53.33 54644.78 88888.00 2014-10-29 11:59:30.404 302 11234.72 53.22 54644.67 88888.00 2014-10-29 11:59:30.904 302 11234.81 53.16 54644.64 88888.00 2014-10-29 11:59:31.404 302 11234.81 53.15 54644.86 88888.00 2014-10-29 11:59:31.904 302 11234.85 53.12 54644.93 88888.00 2014-10-29 11:59:32.404 302 11234.80 53.07 54645.19 88888.00 2014-10-29 11:59:32.904 302 11234.78 53.06 54645.36 88888.00 2014-10-29 11:59:33.404 302 11234.80 53.07 54645.56 88888.00 2014-10-29 11:59:33.904 302 11234.89 53.01 54645.59 88888.00 2014-10-29 11:59:34.404 302 11234.89 53.01 54645.82 88888.00 2014-10-29 11:59:34.904 302 11234.83 52.97 54645.92 88888.00 2014-10-29 11:59:35.404 302 11234.76 52.98 54646.15 88888.00 2014-10-29 11:59:35.904 302 11234.68 52.93 54646.22 88888.00 2014-10-29 11:59:36.404 302 11234.78 52.89 54646.29 88888.00 2014-10-29 11:59:36.904 302 11234.73 52.89 54646.44 88888.00 2014-10-29 11:59:37.404 302 11234.70 52.87 54646.52 88888.00 2014-10-29 11:59:37.904 302 11234.64 52.85 54646.67 88888.00 2014-10-29 11:59:38.404 302 11234.52 52.86 54646.75 88888.00 2014-10-29 11:59:38.904 302 11234.53 52.88 54646.87 88888.00 2014-10-29 11:59:39.404 302 11234.43 52.87 54647.34 88888.00 2014-10-29 11:59:39.904 302 11234.32 52.86 54647.43 88888.00 2014-10-29 11:59:40.404 302 11234.27 52.89 54647.40 88888.00 2014-10-29 11:59:40.904 302 11234.21 52.88 54647.32 88888.00 2014-10-29 11:59:41.404 302 11234.20 52.89 54647.21 88888.00 2014-10-29 11:59:41.904 302 11234.16 52.89 54646.98 88888.00 2014-10-29 11:59:42.404 302 11234.11 52.88 54647.01 88888.00 2014-10-29 11:59:42.904 302 11234.04 52.85 54647.23 88888.00 2014-10-29 11:59:43.404 302 11234.04 52.81 54647.41 88888.00 2014-10-29 11:59:43.904 302 11234.00 52.77 54647.59 88888.00 2014-10-29 11:59:44.404 302 11233.97 52.77 54647.66 88888.00 2014-10-29 11:59:44.904 302 11233.90 52.80 54647.77 88888.00 2014-10-29 11:59:45.404 302 11233.87 52.73 54647.90 88888.00 2014-10-29 11:59:45.904 302 11233.80 52.67 54647.99 88888.00 2014-10-29 11:59:46.404 302 11233.84 52.62 54648.08 88888.00 2014-10-29 11:59:46.904 302 11233.79 52.63 54648.19 88888.00 2014-10-29 11:59:47.404 302 11233.70 52.64 54648.37 88888.00 2014-10-29 11:59:47.904 302 11233.66 52.62 54648.47 88888.00 2014-10-29 11:59:48.404 302 11233.54 52.59 54648.55 88888.00 2014-10-29 11:59:48.904 302 11233.52 52.63 54648.64 88888.00 2014-10-29 11:59:49.404 302 11233.47 52.59 54648.56 88888.00 2014-10-29 11:59:49.904 302 11233.40 52.56 54648.64 88888.00 2014-10-29 11:59:50.404 302 11233.32 52.56 54648.79 88888.00 2014-10-29 11:59:50.904 302 11233.29 52.59 54648.98 88888.00 2014-10-29 11:59:51.404 302 11233.23 52.62 54649.14 88888.00 2014-10-29 11:59:51.904 302 11233.22 52.64 54649.29 88888.00 2014-10-29 11:59:52.404 302 11233.22 52.65 54649.43 88888.00 2014-10-29 11:59:52.904 302 11233.05 52.73 54649.57 88888.00 2014-10-29 11:59:53.404 302 11232.93 52.77 54649.70 88888.00 2014-10-29 11:59:53.904 302 11232.91 52.70 54649.83 88888.00 2014-10-29 11:59:54.404 302 11232.81 52.75 54649.94 88888.00 2014-10-29 11:59:54.904 302 11232.77 52.79 54650.04 88888.00 2014-10-29 11:59:55.404 302 11232.66 52.84 54650.18 88888.00 2014-10-29 11:59:55.904 302 11232.59 52.79 54650.28 88888.00 2014-10-29 11:59:56.404 302 11232.55 52.72 54650.47 88888.00 2014-10-29 11:59:56.904 302 11232.46 52.77 54650.54 88888.00 2014-10-29 11:59:57.404 302 11232.34 52.82 54650.61 88888.00 2014-10-29 11:59:57.904 302 11232.27 52.84 54650.71 88888.00 2014-10-29 11:59:58.404 302 11232.16 52.87 54650.74 88888.00 2014-10-29 11:59:58.904 302 11232.07 52.88 54650.81 88888.00 2014-10-29 11:59:59.404 302 11231.85 52.88 54650.94 88888.00 2014-10-29 11:59:59.904 302 11231.81 52.84 54651.05 88888.00 2014-10-29 12:00:00.405 302 11231.71 52.84 54651.20 88888.00 2014-10-29 12:00:00.905 302 11231.54 52.85 54651.33 88888.00 2014-10-29 12:00:01.405 302 11231.35 52.85 54651.78 88888.00 2014-10-29 12:00:01.905 302 11231.22 52.84 54651.99 88888.00 2014-10-29 12:00:02.405 302 11231.10 52.82 54651.96 88888.00 2014-10-29 12:00:02.905 302 11231.07 52.79 54651.85 88888.00 2014-10-29 12:00:03.405 302 11230.98 52.77 54651.82 88888.00 2014-10-29 12:00:03.905 302 11230.82 52.79 54651.78 88888.00 2014-10-29 12:00:04.405 302 11230.80 52.79 54651.70 88888.00 2014-10-29 12:00:04.905 302 11230.73 52.82 54651.46 88888.00 2014-10-29 12:00:05.405 302 11230.57 52.79 54651.60 88888.00 2014-10-29 12:00:05.905 302 11230.55 52.71 54651.76 88888.00 2014-10-29 12:00:06.405 302 11230.42 52.70 54651.95 88888.00 2014-10-29 12:00:06.905 302 11230.29 52.72 54652.05 88888.00 2014-10-29 12:00:07.405 302 11230.16 52.68 54652.12 88888.00 2014-10-29 12:00:07.905 302 11230.07 52.64 54652.19 88888.00 2014-10-29 12:00:08.405 302 11230.03 52.64 54652.28 88888.00 2014-10-29 12:00:08.905 302 11229.94 52.69 54652.40 88888.00 2014-10-29 12:00:09.405 302 11229.73 52.73 54652.50 88888.00 2014-10-29 12:00:09.905 302 11229.56 52.73 54652.48 88888.00 2014-10-29 12:00:10.405 302 11229.48 52.73 54652.64 88888.00 2014-10-29 12:00:10.905 302 11229.37 52.77 54652.74 88888.00 2014-10-29 12:00:11.405 302 11229.22 52.77 54652.80 88888.00 2014-10-29 12:00:11.905 302 11229.14 52.76 54652.86 88888.00 2014-10-29 12:00:12.405 302 11229.08 52.75 54652.99 88888.00 2014-10-29 12:00:12.905 302 11228.94 52.72 54653.04 88888.00 2014-10-29 12:00:13.405 302 11228.82 52.75 54653.03 88888.00 2014-10-29 12:00:13.905 302 11228.73 52.70 54653.00 88888.00 2014-10-29 12:00:14.405 302 11228.72 52.60 54653.09 88888.00 2014-10-29 12:00:14.905 302 11228.64 52.54 54653.12 88888.00 2014-10-29 12:00:15.405 302 11228.43 52.52 54653.25 88888.00 2014-10-29 12:00:15.905 302 11228.36 52.52 54653.29 88888.00 2014-10-29 12:00:16.405 302 11228.30 52.54 54653.39 88888.00 2014-10-29 12:00:16.905 302 11228.17 52.53 54653.47 88888.00 2014-10-29 12:00:17.405 302 11228.07 52.48 54653.59 88888.00 2014-10-29 12:00:17.905 302 11227.96 52.48 54653.62 88888.00 2014-10-29 12:00:18.405 302 11227.83 52.50 54653.68 88888.00 2014-10-29 12:00:18.905 302 11227.69 52.45 54653.68 88888.00 2014-10-29 12:00:19.405 302 11227.53 52.42 54653.68 88888.00 2014-10-29 12:00:19.905 302 11227.39 52.43 54653.73 88888.00 2014-10-29 12:00:20.405 302 11227.28 52.43 54653.79 88888.00 2014-10-29 12:00:20.905 302 11227.14 52.45 54653.86 88888.00 2014-10-29 12:00:21.405 302 11227.05 52.47 54653.81 88888.00 2014-10-29 12:00:21.905 302 11227.06 52.48 54653.88 88888.00 2014-10-29 12:00:22.405 302 11227.01 52.54 54654.01 88888.00 2014-10-29 12:00:22.905 302 11226.84 52.57 54654.13 88888.00 2014-10-29 12:00:23.405 302 11226.70 52.59 54654.30 88888.00 2014-10-29 12:00:23.905 302 11226.63 52.57 54654.40 88888.00 2014-10-29 12:00:24.405 302 11226.58 52.57 54654.50 88888.00 2014-10-29 12:00:24.905 302 11226.49 52.60 54654.66 88888.00 2014-10-29 12:00:25.405 302 11226.43 52.57 54654.76 88888.00 2014-10-29 12:00:25.905 302 11226.37 52.60 54654.87 88888.00 2014-10-29 12:00:26.405 302 11226.26 52.63 54654.87 88888.00 2014-10-29 12:00:26.905 302 11226.18 52.69 54654.93 88888.00 2014-10-29 12:00:27.405 302 11226.12 52.73 54654.96 88888.00 2014-10-29 12:00:27.905 302 11226.07 52.68 54655.04 88888.00 2014-10-29 12:00:28.405 302 11226.01 52.63 54655.15 88888.00 2014-10-29 12:00:28.905 302 11225.81 52.69 54655.24 88888.00 2014-10-29 12:00:29.405 302 11225.71 52.80 54655.31 88888.00 2014-10-29 12:00:29.905 302 11225.64 52.82 54655.29 88888.00 2014-10-29 12:00:30.405 302 11225.45 52.87 54655.43 88888.00 2014-10-29 12:00:30.905 302 11225.33 52.94 54655.50 88888.00 2014-10-29 12:00:31.405 302 11225.22 53.02 54655.65 88888.00 2014-10-29 12:00:31.905 302 11225.09 53.06 54655.99 88888.00 2014-10-29 12:00:32.405 302 11224.98 53.05 54656.15 88888.00 2014-10-29 12:00:32.905 302 11224.87 53.04 54656.11 88888.00 2014-10-29 12:00:33.405 302 11224.84 53.07 54656.03 88888.00 2014-10-29 12:00:33.905 302 11224.72 53.13 54655.92 88888.00 2014-10-29 12:00:34.405 302 11224.58 53.16 54655.85 88888.00 2014-10-29 12:00:34.905 302 11224.39 53.20 54655.83 88888.00 2014-10-29 12:00:35.405 302 11224.20 53.23 54655.89 88888.00 2014-10-29 12:00:35.905 302 11224.08 53.21 54655.64 88888.00 2014-10-29 12:00:36.405 302 11223.98 53.20 54655.59 88888.00 2014-10-29 12:00:36.905 302 11223.87 53.16 54655.75 88888.00 2014-10-29 12:00:37.405 302 11223.70 53.14 54655.87 88888.00 2014-10-29 12:00:37.905 302 11223.64 53.11 54655.97 88888.00 2014-10-29 12:00:38.405 302 11223.60 53.12 54656.08 88888.00 2014-10-29 12:00:38.905 302 11223.44 53.16 54656.13 88888.00 2014-10-29 12:00:39.405 302 11223.29 53.21 54656.08 88888.00 2014-10-29 12:00:39.905 302 11223.17 53.24 54656.05 88888.00 2014-10-29 12:00:40.405 302 11223.10 53.28 54655.73 88888.00 2014-10-29 12:00:40.905 302 11223.04 53.38 54655.37 88888.00 2014-10-29 12:00:41.405 302 11222.96 53.46 54655.39 88888.00 2014-10-29 12:00:41.905 302 11222.79 53.55 54655.32 88888.00 2014-10-29 12:00:42.405 302 11222.61 53.64 54655.27 88888.00 2014-10-29 12:00:42.905 302 11222.47 53.69 54655.24 88888.00 2014-10-29 12:00:43.405 302 11222.39 53.69 54655.23 88888.00 2014-10-29 12:00:43.905 302 11222.21 53.71 54655.13 88888.00 2014-10-29 12:00:44.405 302 11222.11 53.64 54655.13 88888.00 2014-10-29 12:00:44.905 302 11221.98 53.53 54655.19 88888.00 2014-10-29 12:00:45.405 302 11221.84 53.46 54655.21 88888.00 2014-10-29 12:00:45.905 302 11221.74 53.39 54655.24 88888.00 2014-10-29 12:00:46.405 302 11221.64 53.32 54655.40 88888.00 2014-10-29 12:00:46.905 302 11221.63 53.21 54655.53 88888.00 2014-10-29 12:00:47.405 302 11221.56 53.15 54655.54 88888.00 2014-10-29 12:00:47.905 302 11221.52 53.12 54655.52 88888.00 2014-10-29 12:00:48.405 302 11221.42 53.07 54655.56 88888.00 2014-10-29 12:00:48.905 302 11221.30 53.07 54655.63 88888.00 2014-10-29 12:00:49.405 302 11221.26 53.04 54655.78 88888.00 2014-10-29 12:00:49.905 302 11221.13 52.99 54655.98 88888.00 2014-10-29 12:00:50.405 302 11221.05 52.96 54656.15 88888.00 2014-10-29 12:00:50.905 302 11220.95 52.92 54656.24 88888.00 2014-10-29 12:00:51.405 302 11220.87 52.89 54656.27 88888.00 2014-10-29 12:00:51.905 302 11220.77 52.88 54656.31 88888.00 2014-10-29 12:00:52.405 302 11220.66 52.88 54656.29 88888.00 2014-10-29 12:00:52.905 302 11220.62 52.80 54656.53 88888.00 2014-10-29 12:00:53.405 302 11220.56 52.78 54656.54 88888.00 2014-10-29 12:00:53.905 302 11220.43 52.77 54656.60 88888.00 2014-10-29 12:00:54.405 302 11220.27 52.75 54656.72 88888.00 2014-10-29 12:00:54.905 302 11220.10 52.70 54656.95 88888.00 2014-10-29 12:00:55.405 302 11220.09 52.75 54656.90 88888.00 2014-10-29 12:00:55.905 302 11219.98 52.68 54656.62 88888.00 2014-10-29 12:00:56.405 302 11219.89 52.68 54656.43 88888.00 2014-10-29 12:00:56.905 302 11219.84 52.67 54656.44 88888.00 2014-10-29 12:00:57.405 302 11219.70 52.65 54656.57 88888.00 2014-10-29 12:00:57.905 302 11219.58 52.69 54656.66 88888.00 2014-10-29 12:00:58.405 302 11219.44 52.64 54656.76 88888.00 2014-10-29 12:00:58.905 302 11219.34 52.62 54656.75 88888.00 2014-10-29 12:00:59.405 302 11219.22 52.60 54656.79 88888.00 2014-10-29 12:00:59.905 302 11219.12 52.60 54656.73 88888.00 2014-10-29 12:01:00.405 302 11219.05 52.59 54656.66 88888.00 2014-10-29 12:01:00.905 302 11218.99 52.56 54656.66 88888.00 2014-10-29 12:01:01.405 302 11218.85 52.48 54656.82 88888.00 2014-10-29 12:01:01.905 302 11218.74 52.42 54657.02 88888.00 2014-10-29 12:01:02.405 302 11218.62 52.39 54656.95 88888.00 2014-10-29 12:01:02.905 302 11218.63 52.43 54656.94 88888.00 2014-10-29 12:01:03.405 302 11218.54 52.42 54657.01 88888.00 2014-10-29 12:01:03.905 302 11218.43 52.47 54656.97 88888.00 2014-10-29 12:01:04.405 302 11218.36 52.48 54656.96 88888.00 2014-10-29 12:01:04.905 302 11218.33 52.53 54657.02 88888.00 2014-10-29 12:01:05.405 302 11218.24 52.57 54657.02 88888.00 2014-10-29 12:01:05.905 302 11218.17 52.57 54656.90 88888.00 2014-10-29 12:01:06.405 302 11218.08 52.55 54656.90 88888.00 2014-10-29 12:01:06.905 302 11218.02 52.53 54656.88 88888.00 2014-10-29 12:01:07.405 302 11217.92 52.54 54656.96 88888.00 2014-10-29 12:01:07.905 302 11217.81 52.55 54656.98 88888.00 2014-10-29 12:01:08.405 302 11217.74 52.54 54657.08 88888.00 2014-10-29 12:01:08.905 302 11217.69 52.50 54657.06 88888.00 2014-10-29 12:01:09.405 302 11217.65 52.42 54657.07 88888.00 2014-10-29 12:01:09.905 302 11217.56 52.37 54657.02 88888.00 2014-10-29 12:01:10.405 302 11217.48 52.40 54656.99 88888.00 2014-10-29 12:01:10.905 302 11217.39 52.42 54656.97 88888.00 2014-10-29 12:01:11.405 302 11217.28 52.39 54656.99 88888.00 2014-10-29 12:01:11.905 302 11217.23 52.37 54657.03 88888.00 2014-10-29 12:01:12.405 302 11217.17 52.44 54657.12 88888.00 2014-10-29 12:01:12.905 302 11217.09 52.48 54657.20 88888.00 2014-10-29 12:01:13.405 302 11217.01 52.47 54657.15 88888.00 2014-10-29 12:01:13.905 302 11217.00 52.46 54657.14 88888.00 2014-10-29 12:01:14.405 302 11216.93 52.50 54657.12 88888.00 2014-10-29 12:01:14.905 302 11216.87 52.56 54657.14 88888.00 2014-10-29 12:01:15.405 302 11216.81 52.61 54657.20 88888.00 2014-10-29 12:01:15.905 302 11216.79 52.63 54657.21 88888.00 2014-10-29 12:01:16.405 302 11216.77 52.69 54657.31 88888.00 2014-10-29 12:01:16.905 302 11216.67 52.69 54657.36 88888.00 2014-10-29 12:01:17.405 302 11216.61 52.68 54657.36 88888.00 2014-10-29 12:01:17.905 302 11216.55 52.71 54657.31 88888.00 2014-10-29 12:01:18.405 302 11216.53 52.70 54657.29 88888.00 2014-10-29 12:01:18.905 302 11216.55 52.64 54657.29 88888.00 2014-10-29 12:01:19.405 302 11216.60 52.59 54657.31 88888.00 2014-10-29 12:01:19.905 302 11216.53 52.60 54657.30 88888.00 2014-10-29 12:01:20.405 302 11216.49 52.53 54657.27 88888.00 2014-10-29 12:01:20.905 302 11216.45 52.50 54657.36 88888.00 2014-10-29 12:01:21.405 302 11216.41 52.47 54657.38 88888.00 2014-10-29 12:01:21.905 302 11216.48 52.40 54657.50 88888.00 2014-10-29 12:01:22.405 302 11216.46 52.38 54657.47 88888.00 2014-10-29 12:01:22.905 302 11216.55 52.31 54657.46 88888.00 2014-10-29 12:01:23.405 302 11216.62 52.23 54657.43 88888.00 2014-10-29 12:01:23.905 302 11216.66 52.22 54657.37 88888.00 2014-10-29 12:01:24.405 302 11216.64 52.19 54657.31 88888.00 2014-10-29 12:01:24.905 302 11216.62 52.18 54657.31 88888.00 2014-10-29 12:01:25.405 302 11216.62 52.14 54657.45 88888.00 2014-10-29 12:01:25.905 302 11216.70 52.09 54657.55 88888.00 2014-10-29 12:01:26.405 302 11216.67 52.11 54657.92 88888.00 2014-10-29 12:01:26.905 302 11216.70 52.14 54658.03 88888.00 2014-10-29 12:01:27.405 302 11216.69 52.14 54658.01 88888.00 2014-10-29 12:01:27.905 302 11216.76 52.14 54657.89 88888.00 2014-10-29 12:01:28.405 302 11216.79 52.10 54657.72 88888.00 2014-10-29 12:01:28.905 302 11216.80 52.11 54657.66 88888.00 2014-10-29 12:01:29.405 302 11216.91 52.08 54657.66 88888.00 2014-10-29 12:01:29.905 302 11216.98 52.06 54657.38 88888.00 2014-10-29 12:01:30.405 302 11217.06 52.00 54657.37 88888.00 2014-10-29 12:01:30.905 302 11217.12 51.92 54657.47 88888.00 2014-10-29 12:01:31.405 302 11217.19 51.86 54657.52 88888.00 2014-10-29 12:01:31.905 302 11217.34 51.79 54657.63 88888.00 2014-10-29 12:01:32.405 302 11217.47 51.71 54657.54 88888.00 2014-10-29 12:01:32.905 302 11217.55 51.62 54657.82 88888.00 2014-10-29 12:01:33.405 302 11217.68 51.53 54657.90 88888.00 2014-10-29 12:01:33.905 302 11217.73 51.46 54657.90 88888.00 2014-10-29 12:01:34.405 302 11217.87 51.43 54657.90 88888.00 2014-10-29 12:01:34.905 302 11217.96 51.40 54657.92 88888.00 2014-10-29 12:01:35.405 302 11218.01 51.35 54657.95 88888.00 2014-10-29 12:01:35.905 302 11218.08 51.29 54657.91 88888.00 2014-10-29 12:01:36.405 302 11218.19 51.28 54657.86 88888.00 2014-10-29 12:01:36.905 302 11218.23 51.20 54657.82 88888.00 2014-10-29 12:01:37.405 302 11218.29 51.13 54657.86 88888.00 2014-10-29 12:01:37.905 302 11218.38 51.10 54657.86 88888.00 2014-10-29 12:01:38.405 302 11218.55 51.08 54657.83 88888.00 2014-10-29 12:01:38.905 302 11218.60 51.09 54657.87 88888.00 2014-10-29 12:01:39.405 302 11218.65 51.07 54657.83 88888.00 2014-10-29 12:01:39.905 302 11218.74 51.02 54657.77 88888.00 2014-10-29 12:01:40.405 302 11218.86 50.92 54657.76 88888.00 2014-10-29 12:01:40.905 302 11218.94 50.87 54657.69 88888.00 2014-10-29 12:01:41.405 302 11219.07 50.82 54657.65 88888.00 2014-10-29 12:01:41.905 302 11219.10 50.81 54657.63 88888.00 2014-10-29 12:01:42.405 302 11219.12 50.74 54657.66 88888.00 2014-10-29 12:01:42.905 302 11219.21 50.66 54657.71 88888.00 2014-10-29 12:01:43.405 302 11219.32 50.67 54657.67 88888.00 2014-10-29 12:01:43.905 302 11219.38 50.66 54657.68 88888.00 2014-10-29 12:01:44.405 302 11219.52 50.64 54657.65 88888.00 2014-10-29 12:01:44.905 302 11219.67 50.60 54657.67 88888.00 2014-10-29 12:01:45.405 302 11219.78 50.56 54657.67 88888.00 2014-10-29 12:01:45.905 302 11219.81 50.48 54657.66 88888.00 2014-10-29 12:01:46.405 302 11219.94 50.42 54657.57 88888.00 2014-10-29 12:01:46.905 302 11220.01 50.42 54657.48 88888.00 2014-10-29 12:01:47.405 302 11220.14 50.36 54657.38 88888.00 2014-10-29 12:01:47.905 302 11220.16 50.39 54657.36 88888.00 2014-10-29 12:01:48.405 302 11220.28 50.40 54657.34 88888.00 2014-10-29 12:01:48.905 302 11220.38 50.40 54657.28 88888.00 2014-10-29 12:01:49.405 302 11220.40 50.37 54657.27 88888.00 2014-10-29 12:01:49.905 302 11220.52 50.32 54657.31 88888.00 2014-10-29 12:01:50.405 302 11220.61 50.24 54657.30 88888.00 2014-10-29 12:01:50.905 302 11220.63 50.19 54657.22 88888.00 2014-10-29 12:01:51.405 302 11220.68 50.17 54657.16 88888.00 2014-10-29 12:01:51.905 302 11220.75 50.12 54657.19 88888.00 2014-10-29 12:01:52.405 302 11220.84 50.07 54657.14 88888.00 2014-10-29 12:01:52.905 302 11220.95 50.06 54657.01 88888.00 2014-10-29 12:01:53.405 302 11221.04 50.01 54656.94 88888.00 2014-10-29 12:01:53.905 302 11221.14 50.00 54656.87 88888.00 2014-10-29 12:01:54.405 302 11221.25 50.01 54656.81 88888.00 2014-10-29 12:01:54.905 302 11221.32 49.97 54657.02 88888.00 2014-10-29 12:01:55.405 302 11221.52 49.93 54657.22 88888.00 2014-10-29 12:01:55.905 302 11221.67 49.89 54656.95 88888.00 2014-10-29 12:01:56.405 302 11221.82 49.88 54656.45 88888.00 2014-10-29 12:01:56.905 302 11221.99 49.80 54656.35 88888.00 2014-10-29 12:01:57.405 302 11222.16 49.68 54656.14 88888.00 2014-10-29 12:01:57.905 302 11222.31 49.59 54656.05 88888.00 2014-10-29 12:01:58.405 302 11222.54 49.52 54655.98 88888.00 2014-10-29 12:01:58.905 302 11222.66 49.46 54655.84 88888.00 2014-10-29 12:01:59.405 302 11222.83 49.40 54655.71 88888.00 2014-10-29 12:01:59.905 302 11223.01 49.33 54655.61 88888.00 2014-10-29 12:02:00.405 302 11223.13 49.23 54655.48 88888.00 2014-10-29 12:02:00.905 302 11223.31 49.14 54655.30 88888.00 2014-10-29 12:02:01.405 302 11223.51 49.07 54655.19 88888.00 2014-10-29 12:02:01.905 302 11223.70 48.98 54655.13 88888.00 2014-10-29 12:02:02.405 302 11223.92 48.95 54654.91 88888.00 2014-10-29 12:02:02.905 302 11224.11 48.87 54654.89 88888.00 2014-10-29 12:02:03.405 302 11224.27 48.82 54654.80 88888.00 2014-10-29 12:02:03.905 302 11224.43 48.75 54654.73 88888.00 2014-10-29 12:02:04.405 302 11224.60 48.73 54654.64 88888.00 2014-10-29 12:02:04.905 302 11224.75 48.73 54654.53 88888.00 2014-10-29 12:02:05.405 302 11224.93 48.75 54654.51 88888.00 2014-10-29 12:02:05.905 302 11225.14 48.74 54654.40 88888.00 2014-10-29 12:02:06.405 302 11225.32 48.73 54654.36 88888.00 2014-10-29 12:02:06.905 302 11225.52 48.74 54654.18 88888.00 2014-10-29 12:02:07.405 302 11225.71 48.77 54653.98 88888.00 2014-10-29 12:02:07.905 302 11225.87 48.77 54653.91 88888.00 2014-10-29 12:02:08.405 302 11226.13 48.76 54653.82 88888.00 2014-10-29 12:02:08.905 302 11226.33 48.74 54653.69 88888.00 2014-10-29 12:02:09.405 302 11226.54 48.73 54653.57 88888.00 2014-10-29 12:02:09.905 302 11226.70 48.71 54653.46 88888.00 2014-10-29 12:02:10.405 302 11226.94 48.72 54653.25 88888.00 2014-10-29 12:02:10.905 302 11227.18 48.68 54653.06 88888.00 2014-10-29 12:02:11.405 302 11227.44 48.72 54652.87 88888.00 2014-10-29 12:02:11.905 302 11227.54 48.71 54652.71 88888.00 2014-10-29 12:02:12.405 302 11227.74 48.68 54652.51 88888.00 2014-10-29 12:02:12.905 302 11227.86 48.65 54652.61 88888.00 2014-10-29 12:02:13.405 302 11228.09 48.65 54652.50 88888.00 2014-10-29 12:02:13.905 302 11228.37 48.59 54651.97 88888.00 2014-10-29 12:02:14.405 302 11228.50 48.57 54651.62 88888.00 2014-10-29 12:02:14.905 302 11228.69 48.62 54651.32 88888.00 2014-10-29 12:02:15.405 302 11228.89 48.58 54651.16 88888.00 2014-10-29 12:02:15.905 302 11229.05 48.59 54651.00 88888.00 2014-10-29 12:02:16.405 302 11229.24 48.59 54650.89 88888.00 2014-10-29 12:02:16.905 302 11229.42 48.60 54650.67 88888.00 2014-10-29 12:02:17.405 302 11229.66 48.55 54650.44 88888.00 2014-10-29 12:02:17.905 302 11229.79 48.54 54650.30 88888.00 2014-10-29 12:02:18.405 302 11229.99 48.55 54650.05 88888.00 2014-10-29 12:02:18.905 302 11230.16 48.57 54649.96 88888.00 2014-10-29 12:02:19.405 302 11230.39 48.58 54649.80 88888.00 2014-10-29 12:02:19.905 302 11230.59 48.57 54649.65 88888.00 2014-10-29 12:02:20.405 302 11230.84 48.55 54649.50 88888.00 2014-10-29 12:02:20.905 302 11231.03 48.47 54649.32 88888.00 2014-10-29 12:02:21.405 302 11231.22 48.40 54649.17 88888.00 2014-10-29 12:02:21.905 302 11231.39 48.28 54649.40 88888.00 2014-10-29 12:02:22.405 302 11231.60 48.23 54649.26 88888.00 2014-10-29 12:02:22.905 302 11231.76 48.15 54649.00 88888.00 2014-10-29 12:02:23.405 302 11231.97 48.09 54648.62 88888.00 2014-10-29 12:02:23.905 302 11232.21 48.05 54648.19 88888.00 2014-10-29 12:02:24.405 302 11232.49 48.05 54648.03 88888.00 2014-10-29 12:02:24.905 302 11232.63 48.05 54647.86 88888.00 2014-10-29 12:02:25.405 302 11232.82 47.96 54647.80 88888.00 2014-10-29 12:02:25.905 302 11232.91 47.89 54647.74 88888.00 2014-10-29 12:02:26.405 302 11233.02 47.88 54647.64 88888.00 2014-10-29 12:02:26.905 302 11233.22 47.89 54647.59 88888.00 2014-10-29 12:02:27.405 302 11233.39 47.86 54647.57 88888.00 2014-10-29 12:02:27.905 302 11233.54 47.81 54647.46 88888.00 2014-10-29 12:02:28.405 302 11233.69 47.75 54647.28 88888.00 2014-10-29 12:02:28.905 302 11233.89 47.74 54647.07 88888.00 2014-10-29 12:02:29.405 302 11234.05 47.72 54647.02 88888.00 2014-10-29 12:02:29.905 302 11234.12 47.67 54646.98 88888.00 2014-10-29 12:02:30.405 302 11234.33 47.63 54646.98 88888.00 2014-10-29 12:02:30.905 302 11234.57 47.57 54646.94 88888.00 2014-10-29 12:02:31.405 302 11234.62 47.50 54646.89 88888.00 2014-10-29 12:02:31.905 302 11234.70 47.48 54646.87 88888.00 2014-10-29 12:02:32.405 302 11234.88 47.47 54646.61 88888.00 2014-10-29 12:02:32.905 302 11235.07 47.47 54646.50 88888.00 2014-10-29 12:02:33.405 302 11235.20 47.44 54646.46 88888.00 2014-10-29 12:02:33.905 302 11235.35 47.39 54646.35 88888.00 2014-10-29 12:02:34.405 302 11235.43 47.30 54646.22 88888.00 2014-10-29 12:02:34.905 302 11235.54 47.25 54646.10 88888.00 2014-10-29 12:02:35.405 302 11235.70 47.19 54645.91 88888.00 2014-10-29 12:02:35.905 302 11235.84 47.14 54645.79 88888.00 2014-10-29 12:02:36.405 302 11235.91 47.04 54645.74 88888.00 2014-10-29 12:02:36.905 302 11235.99 46.98 54645.70 88888.00 2014-10-29 12:02:37.405 302 11236.10 46.94 54645.65 88888.00 2014-10-29 12:02:37.905 302 11236.21 46.91 54645.54 88888.00 2014-10-29 12:02:38.405 302 11236.34 46.86 54645.38 88888.00 2014-10-29 12:02:38.905 302 11236.48 46.79 54645.18 88888.00 2014-10-29 12:02:39.405 302 11236.59 46.72 54645.06 88888.00 2014-10-29 12:02:39.905 302 11236.69 46.68 54645.01 88888.00 2014-10-29 12:02:40.405 302 11236.82 46.67 54644.91 88888.00 2014-10-29 12:02:40.905 302 11236.99 46.59 54644.82 88888.00 2014-10-29 12:02:41.405 302 11237.06 46.52 54644.69 88888.00 2014-10-29 12:02:41.905 302 11237.23 46.44 54644.56 88888.00 2014-10-29 12:02:42.405 302 11237.35 46.36 54644.43 88888.00 2014-10-29 12:02:42.905 302 11237.53 46.28 54644.38 88888.00 2014-10-29 12:02:43.405 302 11237.67 46.15 54644.31 88888.00 2014-10-29 12:02:43.905 302 11237.76 46.10 54644.27 88888.00 2014-10-29 12:02:44.405 302 11237.82 46.01 54644.24 88888.00 2014-10-29 12:02:44.905 302 11237.98 45.93 54644.08 88888.00 2014-10-29 12:02:45.405 302 11238.09 45.85 54643.97 88888.00 2014-10-29 12:02:45.905 302 11238.20 45.79 54643.94 88888.00 2014-10-29 12:02:46.405 302 11238.30 45.83 54643.91 88888.00 2014-10-29 12:02:46.905 302 11238.46 45.81 54643.86 88888.00 2014-10-29 12:02:47.405 302 11238.61 45.78 54643.86 88888.00 2014-10-29 12:02:47.905 302 11238.71 45.79 54643.83 88888.00 2014-10-29 12:02:48.405 302 11238.92 45.75 54643.82 88888.00 2014-10-29 12:02:48.905 302 11239.15 45.66 54643.79 88888.00 2014-10-29 12:02:49.405 302 11239.32 45.62 54643.80 88888.00 2014-10-29 12:02:49.905 302 11239.44 45.54 54643.83 88888.00 2014-10-29 12:02:50.405 302 11239.62 45.45 54643.82 88888.00 2014-10-29 12:02:50.905 302 11239.76 45.39 54643.78 88888.00 2014-10-29 12:02:51.405 302 11239.93 45.32 54643.80 88888.00 2014-10-29 12:02:51.905 302 11240.11 45.21 54643.78 88888.00 2014-10-29 12:02:52.405 302 11240.22 45.13 54643.72 88888.00 2014-10-29 12:02:52.905 302 11240.34 45.05 54643.69 88888.00 2014-10-29 12:02:53.405 302 11240.43 44.96 54643.68 88888.00 2014-10-29 12:02:53.905 302 11240.61 44.94 54643.59 88888.00 2014-10-29 12:02:54.405 302 11240.71 44.92 54643.56 88888.00 2014-10-29 12:02:54.905 302 11240.80 44.87 54643.64 88888.00 2014-10-29 12:02:55.405 302 11240.89 44.82 54643.70 88888.00 2014-10-29 12:02:55.905 302 11240.95 44.74 54643.65 88888.00 2014-10-29 12:02:56.405 302 11241.06 44.75 54643.64 88888.00 2014-10-29 12:02:56.905 302 11241.21 44.74 54643.87 88888.00 2014-10-29 12:02:57.405 302 11241.26 44.74 54643.92 88888.00 2014-10-29 12:02:57.905 302 11241.27 44.73 54643.87 88888.00 2014-10-29 12:02:58.405 302 11241.43 44.71 54643.82 88888.00 2014-10-29 12:02:58.905 302 11241.52 44.69 54643.78 88888.00 2014-10-29 12:02:59.405 302 11241.57 44.63 54643.65 88888.00 2014-10-29 12:02:59.905 302 11241.71 44.60 54643.66 88888.00 2014-10-29 12:03:00.406 302 11241.90 44.54 54643.69 88888.00 2014-10-29 12:03:00.906 302 11242.04 44.49 54643.63 88888.00 2014-10-29 12:03:01.406 302 11242.11 44.43 54643.57 88888.00 2014-10-29 12:03:01.906 302 11242.21 44.41 54643.53 88888.00 2014-10-29 12:03:02.406 302 11242.34 44.36 54643.62 88888.00 2014-10-29 12:03:02.906 302 11242.46 44.33 54643.54 88888.00 2014-10-29 12:03:03.406 302 11242.48 44.28 54643.54 88888.00 2014-10-29 12:03:03.906 302 11242.57 44.19 54643.54 88888.00 2014-10-29 12:03:04.406 302 11242.69 44.12 54643.60 88888.00 2014-10-29 12:03:04.906 302 11242.75 44.08 54643.94 88888.00 2014-10-29 12:03:05.406 302 11242.91 44.04 54643.71 88888.00 2014-10-29 12:03:05.906 302 11243.04 44.03 54643.47 88888.00 2014-10-29 12:03:06.406 302 11243.11 44.03 54643.35 88888.00 2014-10-29 12:03:06.906 302 11243.21 44.00 54643.45 88888.00 2014-10-29 12:03:07.406 302 11243.30 44.01 54643.42 88888.00 2014-10-29 12:03:07.906 302 11243.43 43.97 54643.40 88888.00 2014-10-29 12:03:08.406 302 11243.56 43.90 54643.44 88888.00 2014-10-29 12:03:08.906 302 11243.67 43.86 54643.47 88888.00 2014-10-29 12:03:09.406 302 11243.78 43.83 54643.44 88888.00 2014-10-29 12:03:09.906 302 11243.98 43.82 54643.40 88888.00 2014-10-29 12:03:10.406 302 11244.10 43.76 54643.45 88888.00 2014-10-29 12:03:10.906 302 11244.15 43.75 54643.44 88888.00 2014-10-29 12:03:11.406 302 11244.31 43.64 54643.37 88888.00 2014-10-29 12:03:11.906 302 11244.43 43.60 54643.34 88888.00 2014-10-29 12:03:12.406 302 11244.53 43.59 54643.33 88888.00 2014-10-29 12:03:12.906 302 11244.62 43.51 54643.28 88888.00 2014-10-29 12:03:13.406 302 11244.73 43.47 54643.17 88888.00 2014-10-29 12:03:13.906 302 11244.86 43.40 54643.24 88888.00 2014-10-29 12:03:14.406 302 11245.03 43.34 54643.17 88888.00 2014-10-29 12:03:14.906 302 11245.14 43.30 54643.09 88888.00 2014-10-29 12:03:15.406 302 11245.25 43.23 54643.15 88888.00 2014-10-29 12:03:15.906 302 11245.37 43.19 54643.20 88888.00 2014-10-29 12:03:16.406 302 11245.46 43.11 54643.19 88888.00 2014-10-29 12:03:16.906 302 11245.61 43.07 54643.21 88888.00 2014-10-29 12:03:17.406 302 11245.71 43.02 54643.55 88888.00 2014-10-29 12:03:17.906 302 11245.86 42.98 54643.62 88888.00 2014-10-29 12:03:18.406 302 11245.99 42.93 54643.20 88888.00 2014-10-29 12:03:18.906 302 11246.12 42.88 54643.07 88888.00 2014-10-29 12:03:19.406 302 11246.22 42.81 54643.02 88888.00 2014-10-29 12:03:19.906 302 11246.29 42.73 54643.04 88888.00 2014-10-29 12:03:20.406 302 11246.43 42.66 54643.26 88888.00 2014-10-29 12:03:20.906 302 11246.51 42.65 54643.62 88888.00 2014-10-29 12:03:21.406 302 11246.72 42.67 54643.48 88888.00 2014-10-29 12:03:21.906 302 11246.82 42.64 54643.09 88888.00 2014-10-29 12:03:22.406 302 11246.97 42.60 54642.80 88888.00 2014-10-29 12:03:22.906 302 11247.19 42.51 54642.80 88888.00 2014-10-29 12:03:23.406 302 11247.28 42.43 54642.87 88888.00 2014-10-29 12:03:23.906 302 11247.40 42.43 54643.04 88888.00 2014-10-29 12:03:24.406 302 11247.65 42.47 54643.01 88888.00 2014-10-29 12:03:24.906 302 11247.82 42.47 54642.93 88888.00 2014-10-29 12:03:25.406 302 11247.92 42.42 54642.56 88888.00 2014-10-29 12:03:25.906 302 11248.06 42.37 54642.38 88888.00 2014-10-29 12:03:26.406 302 11248.18 42.31 54642.67 88888.00 2014-10-29 12:03:26.906 302 11248.34 42.29 54643.01 88888.00 2014-10-29 12:03:27.406 302 11248.53 42.25 54643.07 88888.00 2014-10-29 12:03:27.906 302 11248.63 42.21 54643.07 88888.00 2014-10-29 12:03:28.406 302 11248.80 42.15 54643.01 88888.00 2014-10-29 12:03:28.906 302 11248.95 42.08 54642.90 88888.00 2014-10-29 12:03:29.406 302 11249.11 42.03 54642.85 88888.00 2014-10-29 12:03:29.906 302 11249.31 42.00 54642.84 88888.00 2014-10-29 12:03:30.406 302 11249.50 41.95 54642.51 88888.00 2014-10-29 12:03:30.906 302 11249.64 41.88 54642.15 88888.00 2014-10-29 12:03:31.406 302 11249.76 41.84 54642.43 88888.00 2014-10-29 12:03:31.906 302 11249.95 41.82 54642.64 88888.00 2014-10-29 12:03:32.406 302 11250.02 41.79 54642.66 88888.00 2014-10-29 12:03:32.906 302 11250.15 41.73 54642.59 88888.00 2014-10-29 12:03:33.406 302 11250.31 41.71 54642.50 88888.00 2014-10-29 12:03:33.906 302 11250.44 41.70 54642.37 88888.00 2014-10-29 12:03:34.406 302 11250.65 41.70 54642.22 88888.00 2014-10-29 12:03:34.906 302 11250.85 41.72 54642.19 88888.00 2014-10-29 12:03:35.406 302 11250.96 41.66 54642.22 88888.00 2014-10-29 12:03:35.906 302 11251.09 41.65 54642.17 88888.00 2014-10-29 12:03:36.406 302 11251.30 41.63 54641.97 88888.00 2014-10-29 12:03:36.906 302 11251.43 41.61 54641.92 88888.00 2014-10-29 12:03:37.406 302 11251.56 41.61 54641.85 88888.00 2014-10-29 12:03:37.906 302 11251.69 41.59 54641.84 88888.00 2014-10-29 12:03:38.406 302 11251.85 41.56 54641.76 88888.00 2014-10-29 12:03:38.906 302 11252.06 41.53 54641.73 88888.00 2014-10-29 12:03:39.406 302 11252.15 41.50 54641.67 88888.00 2014-10-29 12:03:39.906 302 11252.22 41.52 54641.58 88888.00 2014-10-29 12:03:40.406 302 11252.36 41.52 54641.63 88888.00 2014-10-29 12:03:40.906 302 11252.53 41.49 54641.61 88888.00 2014-10-29 12:03:41.406 302 11252.72 41.50 54641.55 88888.00 2014-10-29 12:03:41.906 302 11252.87 41.52 54641.54 88888.00 2014-10-29 12:03:42.406 302 11252.97 41.47 54641.45 88888.00 2014-10-29 12:03:42.906 302 11253.18 41.46 54641.42 88888.00 2014-10-29 12:03:43.406 302 11253.44 41.44 54641.38 88888.00 2014-10-29 12:03:43.906 302 11253.56 41.46 54641.26 88888.00 2014-10-29 12:03:44.406 302 11253.68 41.50 54641.15 88888.00 2014-10-29 12:03:44.906 302 11253.84 41.50 54641.20 88888.00 2014-10-29 12:03:45.406 302 11253.98 41.46 54641.16 88888.00 2014-10-29 12:03:45.906 302 11254.17 41.41 54641.01 88888.00 2014-10-29 12:03:46.406 302 11254.28 41.45 54640.96 88888.00 2014-10-29 12:03:46.906 302 11254.48 41.47 54640.90 88888.00 2014-10-29 12:03:47.406 302 11254.51 41.50 54640.83 88888.00 2014-10-29 12:03:47.906 302 11254.62 41.45 54640.70 88888.00 2014-10-29 12:03:48.406 302 11254.77 41.44 54640.59 88888.00 2014-10-29 12:03:48.906 302 11254.95 41.45 54640.48 88888.00 2014-10-29 12:03:49.406 302 11255.06 41.38 54640.45 88888.00 2014-10-29 12:03:49.906 302 11255.18 41.40 54640.33 88888.00 2014-10-29 12:03:50.406 302 11255.29 41.40 54640.26 88888.00 2014-10-29 12:03:50.906 302 11255.38 41.41 54640.06 88888.00 2014-10-29 12:03:51.406 302 11255.48 41.39 54640.05 88888.00 2014-10-29 12:03:51.906 302 11255.56 41.46 54639.91 88888.00 2014-10-29 12:03:52.406 302 11255.71 41.47 54639.83 88888.00 2014-10-29 12:03:52.906 302 11255.76 41.45 54639.87 88888.00 2014-10-29 12:03:53.406 302 11255.84 41.41 54639.80 88888.00 2014-10-29 12:03:53.906 302 11255.84 41.41 54639.74 88888.00 2014-10-29 12:03:54.406 302 11255.89 41.41 54639.77 88888.00 2014-10-29 12:03:54.906 302 11256.06 41.37 54639.71 88888.00 2014-10-29 12:03:55.406 302 11256.13 41.36 54639.68 88888.00 2014-10-29 12:03:55.906 302 11256.18 41.32 54639.70 88888.00 2014-10-29 12:03:56.406 302 11256.27 41.25 54639.77 88888.00 2014-10-29 12:03:56.906 302 11256.34 41.24 54639.75 88888.00 2014-10-29 12:03:57.406 302 11256.37 41.27 54639.74 88888.00 2014-10-29 12:03:57.906 302 11256.45 41.29 54639.74 88888.00 2014-10-29 12:03:58.406 302 11256.54 41.30 54639.66 88888.00 2014-10-29 12:03:58.906 302 11256.52 41.31 54639.70 88888.00 2014-10-29 12:03:59.406 302 11256.60 41.31 54639.71 88888.00 2014-10-29 12:03:59.906 302 11256.68 41.35 54639.64 88888.00 2014-10-29 12:04:00.406 302 11256.75 41.32 54639.68 88888.00 2014-10-29 12:04:00.906 302 11256.86 41.30 54639.68 88888.00 2014-10-29 12:04:01.406 302 11256.97 41.30 54639.62 88888.00 2014-10-29 12:04:01.906 302 11257.07 41.25 54639.57 88888.00 2014-10-29 12:04:02.406 302 11257.10 41.23 54639.53 88888.00 2014-10-29 12:04:02.906 302 11257.12 41.24 54639.53 88888.00 2014-10-29 12:04:03.406 302 11257.20 41.23 54639.49 88888.00 2014-10-29 12:04:03.906 302 11257.26 41.24 54639.44 88888.00 2014-10-29 12:04:04.406 302 11257.37 41.24 54639.36 88888.00 2014-10-29 12:04:04.906 302 11257.44 41.20 54639.27 88888.00 2014-10-29 12:04:05.406 302 11257.52 41.14 54639.24 88888.00 2014-10-29 12:04:05.906 302 11257.62 41.08 54639.29 88888.00 2014-10-29 12:04:06.406 302 11257.75 41.06 54639.32 88888.00 2014-10-29 12:04:06.906 302 11257.84 41.00 54639.26 88888.00 2014-10-29 12:04:07.406 302 11257.81 40.96 54639.16 88888.00 2014-10-29 12:04:07.906 302 11257.94 40.91 54639.09 88888.00 2014-10-29 12:04:08.406 302 11257.97 40.88 54639.04 88888.00 2014-10-29 12:04:08.906 302 11258.12 40.91 54639.03 88888.00 2014-10-29 12:04:09.406 302 11258.25 40.83 54639.01 88888.00 2014-10-29 12:04:09.906 302 11258.28 40.81 54638.89 88888.00 2014-10-29 12:04:10.406 302 11258.44 40.79 54638.88 88888.00 2014-10-29 12:04:10.906 302 11258.57 40.78 54638.86 88888.00 2014-10-29 12:04:11.406 302 11258.57 40.81 54638.77 88888.00 2014-10-29 12:04:11.906 302 11258.67 40.81 54638.69 88888.00 2014-10-29 12:04:12.406 302 11258.77 40.81 54638.59 88888.00 2014-10-29 12:04:12.906 302 11258.94 40.82 54638.54 88888.00 2014-10-29 12:04:13.406 302 11258.98 40.80 54638.46 88888.00 2014-10-29 12:04:13.906 302 11259.00 40.83 54638.45 88888.00 2014-10-29 12:04:14.406 302 11259.11 40.86 54638.43 88888.00 2014-10-29 12:04:14.906 302 11259.25 40.88 54638.35 88888.00 2014-10-29 12:04:15.406 302 11259.32 40.88 54638.30 88888.00 2014-10-29 12:04:15.906 302 11259.41 40.89 54638.29 88888.00 2014-10-29 12:04:16.406 302 11259.41 40.89 54638.34 88888.00 2014-10-29 12:04:16.906 302 11259.43 40.88 54638.34 88888.00 2014-10-29 12:04:17.406 302 11259.47 40.87 54638.27 88888.00 2014-10-29 12:04:17.906 302 11259.52 40.78 54638.22 88888.00 2014-10-29 12:04:18.406 302 11259.62 40.76 54638.20 88888.00 2014-10-29 12:04:18.906 302 11259.62 40.78 54638.18 88888.00 2014-10-29 12:04:19.406 302 11259.73 40.79 54638.21 88888.00 2014-10-29 12:04:19.906 302 11259.79 40.76 54638.18 88888.00 2014-10-29 12:04:20.406 302 11259.74 40.76 54638.17 88888.00 2014-10-29 12:04:20.906 302 11259.78 40.71 54638.27 88888.00 2014-10-29 12:04:21.406 302 11259.83 40.68 54638.24 88888.00 2014-10-29 12:04:21.906 302 11259.84 40.66 54638.10 88888.00 2014-10-29 12:04:22.406 302 11259.90 40.68 54637.99 88888.00 2014-10-29 12:04:22.906 302 11259.98 40.68 54638.06 88888.00 2014-10-29 12:04:23.406 302 11260.10 40.61 54638.12 88888.00 2014-10-29 12:04:23.906 302 11260.16 40.59 54638.10 88888.00 2014-10-29 12:04:24.406 302 11260.10 40.59 54638.15 88888.00 2014-10-29 12:04:24.906 302 11260.10 40.60 54638.10 88888.00 2014-10-29 12:04:25.406 302 11260.14 40.62 54638.03 88888.00 2014-10-29 12:04:25.906 302 11260.13 40.63 54638.04 88888.00 2014-10-29 12:04:26.406 302 11260.00 40.64 54638.11 88888.00 2014-10-29 12:04:26.906 302 11260.02 40.62 54638.07 88888.00 2014-10-29 12:04:27.406 302 11260.04 40.60 54638.06 88888.00 2014-10-29 12:04:27.906 302 11260.08 40.60 54638.13 88888.00 2014-10-29 12:04:28.406 302 11260.10 40.61 54638.16 88888.00 2014-10-29 12:04:28.906 302 11260.11 40.60 54638.20 88888.00 2014-10-29 12:04:29.406 302 11260.10 40.60 54638.21 88888.00 2014-10-29 12:04:29.906 302 11260.10 40.57 54638.24 88888.00 2014-10-29 12:04:30.406 302 11260.15 40.59 54638.22 88888.00 2014-10-29 12:04:30.906 302 11260.19 40.53 54638.28 88888.00 2014-10-29 12:04:31.406 302 11260.26 40.56 54638.31 88888.00 2014-10-29 12:04:31.906 302 11260.29 40.63 54638.37 88888.00 2014-10-29 12:04:32.406 302 11260.26 40.65 54638.19 88888.00 2014-10-29 12:04:32.906 302 11260.29 40.68 54638.18 88888.00 2014-10-29 12:04:33.406 302 11260.37 40.71 54638.18 88888.00 2014-10-29 12:04:33.906 302 11260.35 40.70 54638.21 88888.00 2014-10-29 12:04:34.406 302 11260.34 40.72 54638.42 88888.00 2014-10-29 12:04:34.906 302 11260.35 40.77 54638.38 88888.00 2014-10-29 12:04:35.406 302 11260.44 40.77 54638.18 88888.00 2014-10-29 12:04:35.906 302 11260.44 40.79 54638.17 88888.00 2014-10-29 12:04:36.406 302 11260.35 40.80 54638.20 88888.00 2014-10-29 12:04:36.906 302 11260.26 40.79 54638.28 88888.00 2014-10-29 12:04:37.406 302 11260.24 40.81 54638.22 88888.00 2014-10-29 12:04:37.906 302 11260.21 40.86 54638.26 88888.00 2014-10-29 12:04:38.406 302 11260.19 40.86 54638.31 88888.00 2014-10-29 12:04:38.906 302 11260.20 40.87 54638.27 88888.00 2014-10-29 12:04:39.406 302 11260.15 40.86 54638.21 88888.00 2014-10-29 12:04:39.906 302 11260.09 40.88 54638.16 88888.00 2014-10-29 12:04:40.406 302 11260.06 40.97 54638.22 88888.00 2014-10-29 12:04:40.906 302 11260.02 41.04 54638.30 88888.00 2014-10-29 12:04:41.406 302 11259.98 41.05 54638.30 88888.00 2014-10-29 12:04:41.906 302 11260.03 41.05 54638.28 88888.00 2014-10-29 12:04:42.406 302 11260.04 41.05 54638.26 88888.00 2014-10-29 12:04:42.906 302 11260.05 41.06 54638.20 88888.00 2014-10-29 12:04:43.406 302 11259.98 41.07 54638.25 88888.00 2014-10-29 12:04:43.906 302 11259.94 41.15 54638.27 88888.00 2014-10-29 12:04:44.406 302 11259.97 41.21 54638.21 88888.00 2014-10-29 12:04:44.906 302 11260.00 41.23 54638.16 88888.00 2014-10-29 12:04:45.406 302 11260.05 41.23 54638.17 88888.00 2014-10-29 12:04:45.906 302 11260.03 41.20 54638.54 88888.00 2014-10-29 12:04:46.406 302 11259.95 41.21 54638.73 88888.00 2014-10-29 12:04:46.906 302 11259.94 41.28 54638.64 88888.00 2014-10-29 12:04:47.406 302 11259.89 41.35 54638.53 88888.00 2014-10-29 12:04:47.906 302 11259.87 41.38 54638.42 88888.00 2014-10-29 12:04:48.406 302 11259.89 41.44 54638.27 88888.00 2014-10-29 12:04:48.906 302 11259.95 41.44 54638.24 88888.00 2014-10-29 12:04:49.406 302 11259.97 41.44 54638.20 88888.00 2014-10-29 12:04:49.906 302 11260.00 41.46 54638.13 88888.00 2014-10-29 12:04:50.406 302 11260.03 41.46 54638.02 88888.00 2014-10-29 12:04:50.906 302 11260.03 41.45 54638.00 88888.00 2014-10-29 12:04:51.406 302 11260.11 41.47 54637.99 88888.00 2014-10-29 12:04:51.906 302 11260.10 41.53 54638.01 88888.00 2014-10-29 12:04:52.406 302 11260.10 41.61 54638.17 88888.00 2014-10-29 12:04:52.906 302 11260.11 41.70 54638.10 88888.00 2014-10-29 12:04:53.406 302 11260.16 41.72 54637.96 88888.00 2014-10-29 12:04:53.906 302 11260.15 41.72 54637.91 88888.00 2014-10-29 12:04:54.406 302 11260.18 41.72 54637.85 88888.00 2014-10-29 12:04:54.906 302 11260.21 41.72 54637.76 88888.00 2014-10-29 12:04:55.406 302 11260.30 41.75 54637.75 88888.00 2014-10-29 12:04:55.906 302 11260.31 41.80 54637.60 88888.00 2014-10-29 12:04:56.406 302 11260.31 41.80 54637.43 88888.00 2014-10-29 12:04:56.906 302 11260.34 41.79 54637.58 88888.00 2014-10-29 12:04:57.406 302 11260.41 41.79 54637.64 88888.00 2014-10-29 12:04:57.906 302 11260.47 41.84 54637.64 88888.00 2014-10-29 12:04:58.406 302 11260.45 41.88 54637.78 88888.00 2014-10-29 12:04:58.906 302 11260.44 41.87 54637.80 88888.00 2014-10-29 12:04:59.406 302 11260.44 41.88 54637.73 88888.00 2014-10-29 12:04:59.906 302 11260.47 41.88 54637.71 88888.00 2014-10-29 12:05:00.406 302 11260.44 41.89 54637.63 88888.00 2014-10-29 12:05:00.906 302 11260.41 41.94 54637.71 88888.00 2014-10-29 12:05:01.406 302 11260.42 41.98 54637.72 88888.00 2014-10-29 12:05:01.906 302 11260.37 42.04 54637.71 88888.00 2014-10-29 12:05:02.406 302 11260.39 42.09 54637.68 88888.00 2014-10-29 12:05:02.906 302 11260.37 42.13 54637.59 88888.00 2014-10-29 12:05:03.406 302 11260.37 42.20 54637.56 88888.00 2014-10-29 12:05:03.906 302 11260.41 42.23 54637.50 88888.00 2014-10-29 12:05:04.406 302 11260.50 42.25 54637.49 88888.00 2014-10-29 12:05:04.906 302 11260.50 42.30 54637.46 88888.00 2014-10-29 12:05:05.406 302 11260.47 42.31 54637.39 88888.00 2014-10-29 12:05:05.906 302 11260.45 42.31 54637.36 88888.00 2014-10-29 12:05:06.406 302 11260.42 42.33 54637.33 88888.00 2014-10-29 12:05:06.906 302 11260.41 42.33 54637.28 88888.00 2014-10-29 12:05:07.406 302 11260.41 42.33 54637.14 88888.00 2014-10-29 12:05:07.906 302 11260.50 42.33 54637.15 88888.00 2014-10-29 12:05:08.406 302 11260.44 42.34 54636.98 88888.00 2014-10-29 12:05:08.906 302 11260.49 42.40 54636.96 88888.00 2014-10-29 12:05:09.406 302 11260.53 42.38 54636.90 88888.00 2014-10-29 12:05:09.906 302 11260.56 42.40 54636.76 88888.00 2014-10-29 12:05:10.406 302 11260.56 42.41 54636.71 88888.00 2014-10-29 12:05:10.906 302 11260.56 42.42 54636.70 88888.00 2014-10-29 12:05:11.406 302 11260.53 42.49 54636.70 88888.00 2014-10-29 12:05:11.906 302 11260.52 42.51 54636.73 88888.00 2014-10-29 12:05:12.406 302 11260.49 42.54 54636.68 88888.00 2014-10-29 12:05:12.906 302 11260.40 42.60 54636.61 88888.00 2014-10-29 12:05:13.406 302 11260.40 42.71 54636.55 88888.00 2014-10-29 12:05:13.906 302 11260.39 42.79 54636.60 88888.00 2014-10-29 12:05:14.406 302 11260.30 42.83 54636.55 88888.00 2014-10-29 12:05:14.906 302 11260.27 42.88 54636.53 88888.00 2014-10-29 12:05:15.406 302 11260.30 42.89 54636.54 88888.00 2014-10-29 12:05:15.906 302 11260.32 42.94 54636.63 88888.00 2014-10-29 12:05:16.406 302 11260.31 42.97 54636.57 88888.00 2014-10-29 12:05:16.906 302 11260.30 43.05 54636.55 88888.00 2014-10-29 12:05:17.406 302 11260.40 43.09 54636.54 88888.00 2014-10-29 12:05:17.906 302 11260.49 43.07 54636.60 88888.00 2014-10-29 12:05:18.406 302 11260.41 43.13 54636.64 88888.00 2014-10-29 12:05:18.906 302 11260.39 43.19 54636.62 88888.00 2014-10-29 12:05:19.406 302 11260.42 43.24 54636.42 88888.00 2014-10-29 12:05:19.906 302 11260.44 43.30 54636.41 88888.00 2014-10-29 12:05:20.406 302 11260.44 43.33 54636.47 88888.00 2014-10-29 12:05:20.906 302 11260.42 43.43 54636.51 88888.00 2014-10-29 12:05:21.406 302 11260.37 43.50 54636.44 88888.00 2014-10-29 12:05:21.906 302 11260.46 43.55 54636.38 88888.00 2014-10-29 12:05:22.406 302 11260.52 43.58 54636.36 88888.00 2014-10-29 12:05:22.906 302 11260.49 43.60 54636.25 88888.00 2014-10-29 12:05:23.406 302 11260.61 43.67 54636.22 88888.00 2014-10-29 12:05:23.906 302 11260.62 43.73 54636.15 88888.00 2014-10-29 12:05:24.406 302 11260.63 43.78 54636.11 88888.00 2014-10-29 12:05:24.906 302 11260.78 43.78 54636.07 88888.00 2014-10-29 12:05:25.406 302 11260.82 43.85 54635.99 88888.00 2014-10-29 12:05:25.906 302 11260.82 44.00 54635.89 88888.00 2014-10-29 12:05:26.406 302 11260.95 44.06 54635.91 88888.00 2014-10-29 12:05:26.906 302 11260.94 44.10 54635.96 88888.00 2014-10-29 12:05:27.406 302 11260.88 44.11 54635.94 88888.00 2014-10-29 12:05:27.906 302 11260.87 44.16 54635.93 88888.00 2014-10-29 12:05:28.406 302 11260.99 44.23 54635.87 88888.00 2014-10-29 12:05:28.906 302 11260.98 44.33 54635.82 88888.00 2014-10-29 12:05:29.406 302 11261.10 44.41 54635.66 88888.00 2014-10-29 12:05:29.906 302 11261.09 44.43 54635.50 88888.00 2014-10-29 12:05:30.406 302 11261.04 44.51 54635.40 88888.00 2014-10-29 12:05:30.906 302 11261.09 44.54 54635.44 88888.00 2014-10-29 12:05:31.406 302 11261.17 44.57 54635.39 88888.00 2014-10-29 12:05:31.906 302 11261.28 44.58 54635.36 88888.00 2014-10-29 12:05:32.406 302 11261.39 44.65 54635.33 88888.00 2014-10-29 12:05:32.906 302 11261.44 44.69 54635.22 88888.00 2014-10-29 12:05:33.406 302 11261.46 44.74 54635.10 88888.00 2014-10-29 12:05:33.906 302 11261.57 44.84 54635.04 88888.00 2014-10-29 12:05:34.406 302 11261.67 44.88 54634.93 88888.00 2014-10-29 12:05:34.906 302 11261.68 44.92 54634.89 88888.00 2014-10-29 12:05:35.406 302 11261.81 45.01 54634.80 88888.00 2014-10-29 12:05:35.906 302 11261.76 45.08 54634.75 88888.00 2014-10-29 12:05:36.406 302 11261.78 45.13 54634.67 88888.00 2014-10-29 12:05:36.906 302 11261.93 45.17 54634.57 88888.00 2014-10-29 12:05:37.406 302 11261.97 45.20 54634.51 88888.00 2014-10-29 12:05:37.906 302 11261.97 45.24 54634.47 88888.00 2014-10-29 12:05:38.406 302 11261.94 45.28 54634.36 88888.00 2014-10-29 12:05:38.906 302 11261.99 45.28 54634.27 88888.00 2014-10-29 12:05:39.406 302 11262.08 45.32 54634.29 88888.00 2014-10-29 12:05:39.906 302 11262.08 45.41 54634.20 88888.00 2014-10-29 12:05:40.406 302 11262.06 45.52 54634.10 88888.00 2014-10-29 12:05:40.906 302 11262.10 45.54 54634.04 88888.00 2014-10-29 12:05:41.406 302 11262.10 45.59 54634.00 88888.00 2014-10-29 12:05:41.906 302 11262.09 45.61 54633.87 88888.00 2014-10-29 12:05:42.406 302 11262.13 45.66 54633.77 88888.00 2014-10-29 12:05:42.906 302 11262.10 45.71 54633.64 88888.00 2014-10-29 12:05:43.406 302 11262.12 45.72 54633.54 88888.00 2014-10-29 12:05:43.906 302 11262.12 45.75 54633.55 88888.00 2014-10-29 12:05:44.406 302 11262.13 45.78 54633.46 88888.00 2014-10-29 12:05:44.906 302 11262.10 45.84 54633.33 88888.00 2014-10-29 12:05:45.406 302 11262.10 45.91 54633.29 88888.00 2014-10-29 12:05:45.906 302 11262.19 45.93 54633.34 88888.00 2014-10-29 12:05:46.406 302 11262.20 45.95 54633.31 88888.00 2014-10-29 12:05:46.906 302 11262.18 45.97 54633.24 88888.00 2014-10-29 12:05:47.406 302 11262.24 46.02 54633.15 88888.00 2014-10-29 12:05:47.906 302 11262.27 46.03 54633.07 88888.00 2014-10-29 12:05:48.406 302 11262.30 46.08 54632.90 88888.00 2014-10-29 12:05:48.906 302 11262.35 46.09 54632.50 88888.00 2014-10-29 12:05:49.406 302 11262.35 46.10 54632.46 88888.00 2014-10-29 12:05:49.906 302 11262.36 46.13 54632.40 88888.00 2014-10-29 12:05:50.406 302 11262.44 46.17 54632.54 88888.00 2014-10-29 12:05:50.906 302 11262.36 46.25 54632.82 88888.00 2014-10-29 12:05:51.406 302 11262.32 46.30 54633.17 88888.00 2014-10-29 12:05:51.906 302 11262.39 46.37 54633.06 88888.00 2014-10-29 12:05:52.406 302 11262.39 46.40 54632.99 88888.00 2014-10-29 12:05:52.906 302 11262.40 46.47 54632.91 88888.00 2014-10-29 12:05:53.406 302 11262.44 46.54 54632.82 88888.00 2014-10-29 12:05:53.906 302 11262.46 46.57 54632.71 88888.00 2014-10-29 12:05:54.406 302 11262.48 46.60 54632.68 88888.00 2014-10-29 12:05:54.906 302 11262.61 46.65 54632.61 88888.00 2014-10-29 12:05:55.406 302 11262.65 46.70 54632.50 88888.00 2014-10-29 12:05:55.906 302 11262.64 46.73 54632.43 88888.00 2014-10-29 12:05:56.406 302 11262.67 46.81 54632.39 88888.00 2014-10-29 12:05:56.906 302 11262.72 46.87 54632.36 88888.00 2014-10-29 12:05:57.406 302 11262.74 46.97 54632.17 88888.00 2014-10-29 12:05:57.906 302 11262.79 47.05 54632.06 88888.00 2014-10-29 12:05:58.406 302 11262.79 47.08 54632.07 88888.00 2014-10-29 12:05:58.906 302 11262.83 47.12 54632.03 88888.00 2014-10-29 12:05:59.406 302 11262.98 47.19 54631.96 88888.00 2014-10-29 12:05:59.906 302 11263.14 47.23 54631.86 88888.00 2014-10-29 12:06:00.406 302 11263.14 47.27 54631.81 88888.00 2014-10-29 12:06:00.906 302 11263.18 47.29 54631.67 88888.00 2014-10-29 12:06:01.406 302 11263.23 47.36 54631.50 88888.00 2014-10-29 12:06:01.906 302 11263.27 47.43 54631.49 88888.00 2014-10-29 12:06:02.406 302 11263.25 47.48 54631.43 88888.00 2014-10-29 12:06:02.906 302 11263.34 47.48 54631.34 88888.00 2014-10-29 12:06:03.406 302 11263.37 47.54 54631.17 88888.00 2014-10-29 12:06:03.906 302 11263.45 47.60 54631.06 88888.00 2014-10-29 12:06:04.406 302 11263.47 47.60 54631.01 88888.00 2014-10-29 12:06:04.906 302 11263.51 47.61 54630.91 88888.00 2014-10-29 12:06:05.406 302 11263.53 47.70 54630.90 88888.00 2014-10-29 12:06:05.906 302 11263.53 47.74 54630.79 88888.00 2014-10-29 12:06:06.406 302 11263.51 47.74 54630.67 88888.00 2014-10-29 12:06:06.906 302 11263.59 47.80 54630.66 88888.00 2014-10-29 12:06:07.406 302 11263.66 47.81 54630.46 88888.00 2014-10-29 12:06:07.906 302 11263.68 47.81 54630.12 88888.00 2014-10-29 12:06:08.406 302 11263.81 47.86 54630.09 88888.00 2014-10-29 12:06:08.906 302 11263.86 47.92 54630.08 88888.00 2014-10-29 12:06:09.406 302 11263.86 47.95 54630.09 88888.00 2014-10-29 12:06:09.906 302 11263.95 47.99 54630.04 88888.00 2014-10-29 12:06:10.406 302 11263.90 48.03 54630.19 88888.00 2014-10-29 12:06:10.906 302 11263.85 48.09 54630.32 88888.00 2014-10-29 12:06:11.406 302 11263.89 48.21 54630.31 88888.00 2014-10-29 12:06:11.906 302 11263.84 48.20 54630.02 88888.00 2014-10-29 12:06:12.406 302 11263.85 48.17 54629.87 88888.00 2014-10-29 12:06:12.906 302 11263.85 48.21 54630.04 88888.00 2014-10-29 12:06:13.406 302 11263.86 48.25 54630.09 88888.00 2014-10-29 12:06:13.906 302 11263.84 48.26 54630.12 88888.00 2014-10-29 12:06:14.406 302 11263.86 48.29 54630.08 88888.00 2014-10-29 12:06:14.906 302 11263.90 48.31 54630.04 88888.00 2014-10-29 12:06:15.406 302 11263.90 48.38 54630.00 88888.00 2014-10-29 12:06:15.906 302 11263.96 48.42 54630.01 88888.00 2014-10-29 12:06:16.406 302 11264.00 48.45 54630.00 88888.00 2014-10-29 12:06:16.906 302 11264.00 48.45 54629.97 88888.00 2014-10-29 12:06:17.406 302 11264.05 48.47 54629.87 88888.00 2014-10-29 12:06:17.906 302 11264.03 48.47 54629.91 88888.00 2014-10-29 12:06:18.406 302 11264.06 48.49 54629.94 88888.00 2014-10-29 12:06:18.906 302 11264.07 48.43 54629.95 88888.00 2014-10-29 12:06:19.406 302 11264.12 48.50 54629.83 88888.00 2014-10-29 12:06:19.906 302 11264.28 48.55 54629.78 88888.00 2014-10-29 12:06:20.406 302 11264.34 48.50 54629.80 88888.00 2014-10-29 12:06:20.906 302 11264.36 48.48 54629.77 88888.00 2014-10-29 12:06:21.406 302 11264.39 48.50 54629.66 88888.00 2014-10-29 12:06:21.906 302 11264.43 48.53 54629.43 88888.00 2014-10-29 12:06:22.406 302 11264.50 48.54 54629.40 88888.00 2014-10-29 12:06:22.906 302 11264.62 48.58 54629.49 88888.00 2014-10-29 12:06:23.406 302 11264.66 48.57 54629.54 88888.00 2014-10-29 12:06:23.906 302 11264.75 48.50 54629.49 88888.00 2014-10-29 12:06:24.406 302 11264.80 48.54 54629.47 88888.00 2014-10-29 12:06:24.906 302 11264.89 48.56 54629.40 88888.00 2014-10-29 12:06:25.407 302 11264.95 48.58 54629.31 88888.00 2014-10-29 12:06:25.907 302 11265.09 48.63 54629.25 88888.00 2014-10-29 12:06:26.407 302 11265.16 48.63 54629.21 88888.00 2014-10-29 12:06:26.907 302 11265.16 48.65 54629.08 88888.00 2014-10-29 12:06:27.407 302 11265.17 48.68 54629.03 88888.00 2014-10-29 12:06:27.907 302 11265.26 48.75 54629.06 88888.00 2014-10-29 12:06:28.407 302 11265.18 48.82 54629.00 88888.00 2014-10-29 12:06:28.907 302 11265.28 48.87 54628.96 88888.00 2014-10-29 12:06:29.407 302 11265.33 48.84 54629.09 88888.00 2014-10-29 12:06:29.907 302 11265.44 48.85 54629.06 88888.00 2014-10-29 12:06:30.407 302 11265.53 48.91 54628.97 88888.00 2014-10-29 12:06:30.907 302 11265.58 48.97 54628.92 88888.00 2014-10-29 12:06:31.407 302 11265.64 49.05 54628.94 88888.00 2014-10-29 12:06:31.907 302 11265.72 49.06 54628.94 88888.00 2014-10-29 12:06:32.407 302 11265.77 49.08 54628.88 88888.00 2014-10-29 12:06:32.907 302 11265.74 49.12 54628.74 88888.00 2014-10-29 12:06:33.407 302 11265.83 49.14 54628.65 88888.00 2014-10-29 12:06:33.907 302 11265.89 49.18 54628.55 88888.00 2014-10-29 12:06:34.407 302 11266.01 49.19 54628.46 88888.00 2014-10-29 12:06:34.907 302 11266.05 49.24 54628.45 88888.00 2014-10-29 12:06:35.407 302 11266.06 49.26 54628.47 88888.00 2014-10-29 12:06:35.907 302 11266.17 49.31 54628.33 88888.00 2014-10-29 12:06:36.407 302 11266.30 49.29 54628.24 88888.00 2014-10-29 12:06:36.907 302 11266.28 49.26 54628.12 88888.00 2014-10-29 12:06:37.407 302 11266.37 49.32 54628.04 88888.00 2014-10-29 12:06:37.907 302 11266.43 49.39 54628.02 88888.00 2014-10-29 12:06:38.407 302 11266.51 49.40 54627.98 88888.00 2014-10-29 12:06:38.907 302 11266.61 49.42 54627.87 88888.00 2014-10-29 12:06:39.407 302 11266.63 49.43 54627.82 88888.00 2014-10-29 12:06:39.907 302 11266.70 49.50 54627.84 88888.00 2014-10-29 12:06:40.407 302 11266.78 49.55 54627.78 88888.00 2014-10-29 12:06:40.907 302 11266.87 49.56 54627.71 88888.00 2014-10-29 12:06:41.407 302 11266.94 49.59 54627.59 88888.00 2014-10-29 12:06:41.907 302 11266.98 49.63 54627.58 88888.00 2014-10-29 12:06:42.407 302 11267.11 49.61 54627.59 88888.00 2014-10-29 12:06:42.907 302 11267.19 49.64 54627.49 88888.00 2014-10-29 12:06:43.407 302 11267.15 49.68 54627.42 88888.00 2014-10-29 12:06:43.907 302 11267.20 49.76 54627.43 88888.00 2014-10-29 12:06:44.407 302 11267.25 49.77 54627.41 88888.00 2014-10-29 12:06:44.907 302 11267.31 49.81 54627.42 88888.00 2014-10-29 12:06:45.407 302 11267.43 49.91 54627.31 88888.00 2014-10-29 12:06:45.907 302 11267.52 50.00 54627.30 88888.00 2014-10-29 12:06:46.407 302 11267.60 50.05 54627.23 88888.00 2014-10-29 12:06:46.907 302 11267.66 50.08 54627.14 88888.00 2014-10-29 12:06:47.407 302 11267.76 50.06 54627.15 88888.00 2014-10-29 12:06:47.907 302 11267.82 50.08 54627.13 88888.00 2014-10-29 12:06:48.407 302 11267.85 50.08 54627.05 88888.00 2014-10-29 12:06:48.907 302 11267.94 50.10 54626.98 88888.00 2014-10-29 12:06:49.407 302 11267.99 50.12 54626.80 88888.00 2014-10-29 12:06:49.907 302 11268.10 50.16 54626.81 88888.00 2014-10-29 12:06:50.407 302 11268.21 50.20 54626.85 88888.00 2014-10-29 12:06:50.907 302 11268.15 50.26 54626.78 88888.00 2014-10-29 12:06:51.407 302 11268.29 50.27 54626.75 88888.00 2014-10-29 12:06:51.907 302 11268.39 50.26 54626.68 88888.00 2014-10-29 12:06:52.407 302 11268.44 50.33 54626.67 88888.00 2014-10-29 12:06:52.907 302 11268.46 50.39 54626.67 88888.00 2014-10-29 12:06:53.407 302 11268.47 50.43 54626.62 88888.00 2014-10-29 12:06:53.907 302 11268.53 50.47 54626.62 88888.00 2014-10-29 12:06:54.407 302 11268.63 50.51 54626.62 88888.00 2014-10-29 12:06:54.907 302 11268.73 50.52 54626.54 88888.00 2014-10-29 12:06:55.407 302 11268.68 50.54 54626.43 88888.00 2014-10-29 12:06:55.907 302 11268.70 50.59 54626.37 88888.00 2014-10-29 12:06:56.407 302 11268.76 50.58 54626.29 88888.00 2014-10-29 12:06:56.907 302 11268.81 50.65 54626.15 88888.00 2014-10-29 12:06:57.407 302 11268.87 50.71 54626.17 88888.00 2014-10-29 12:06:57.907 302 11268.89 50.65 54626.06 88888.00 2014-10-29 12:06:58.407 302 11268.92 50.67 54625.62 88888.00 2014-10-29 12:06:58.907 302 11268.93 50.76 54625.54 88888.00 2014-10-29 12:06:59.407 302 11268.93 50.79 54625.71 88888.00 2014-10-29 12:06:59.907 302 11268.89 50.82 54626.15 88888.00 2014-10-29 12:07:00.407 302 11268.89 50.85 54626.17 88888.00 2014-10-29 12:07:00.907 302 11268.99 50.88 54626.10 88888.00 2014-10-29 12:07:01.407 302 11269.04 50.92 54626.09 88888.00 2014-10-29 12:07:01.907 302 11269.04 50.94 54625.97 88888.00 2014-10-29 12:07:02.407 302 11269.12 50.95 54625.92 88888.00 2014-10-29 12:07:02.907 302 11269.15 50.93 54625.98 88888.00 2014-10-29 12:07:03.407 302 11269.20 50.92 54625.96 88888.00 2014-10-29 12:07:03.907 302 11269.26 50.96 54625.83 88888.00 2014-10-29 12:07:04.407 302 11269.31 51.00 54625.79 88888.00 2014-10-29 12:07:04.907 302 11269.35 51.07 54625.68 88888.00 2014-10-29 12:07:05.407 302 11269.44 51.01 54625.33 88888.00 2014-10-29 12:07:05.907 302 11269.47 50.98 54625.52 88888.00 2014-10-29 12:07:06.407 302 11269.56 51.00 54625.54 88888.00 2014-10-29 12:07:06.907 302 11269.65 50.99 54625.49 88888.00 2014-10-29 12:07:07.407 302 11269.68 50.98 54625.45 88888.00 2014-10-29 12:07:07.907 302 11269.78 51.01 54625.40 88888.00 2014-10-29 12:07:08.407 302 11269.87 51.04 54625.38 88888.00 2014-10-29 12:07:08.907 302 11269.88 51.05 54625.31 88888.00 2014-10-29 12:07:09.407 302 11269.96 51.03 54625.23 88888.00 2014-10-29 12:07:09.907 302 11270.02 51.10 54625.24 88888.00 2014-10-29 12:07:10.407 302 11270.11 51.12 54625.18 88888.00 2014-10-29 12:07:10.907 302 11270.17 51.18 54625.09 88888.00 2014-10-29 12:07:11.407 302 11270.19 51.18 54625.05 88888.00 2014-10-29 12:07:11.907 302 11270.20 51.26 54624.94 88888.00 2014-10-29 12:07:12.407 302 11270.29 51.25 54624.91 88888.00 2014-10-29 12:07:12.907 302 11270.35 51.32 54624.88 88888.00 2014-10-29 12:07:13.407 302 11270.40 51.33 54624.94 88888.00 2014-10-29 12:07:13.907 302 11270.46 51.33 54624.96 88888.00 2014-10-29 12:07:14.407 302 11270.54 51.35 54624.84 88888.00 2014-10-29 12:07:14.907 302 11270.62 51.34 54624.80 88888.00 2014-10-29 12:07:15.407 302 11270.61 51.38 54624.80 88888.00 2014-10-29 12:07:15.907 302 11270.70 51.37 54624.79 88888.00 2014-10-29 12:07:16.407 302 11270.72 51.41 54624.78 88888.00 2014-10-29 12:07:16.907 302 11270.79 51.41 54624.82 88888.00 2014-10-29 12:07:17.407 302 11270.87 51.45 54624.86 88888.00 2014-10-29 12:07:17.907 302 11270.92 51.50 54624.77 88888.00 2014-10-29 12:07:18.407 302 11271.01 51.50 54624.68 88888.00 2014-10-29 12:07:18.907 302 11271.14 51.53 54624.58 88888.00 2014-10-29 12:07:19.407 302 11271.26 51.60 54624.57 88888.00 2014-10-29 12:07:19.907 302 11271.33 51.63 54624.53 88888.00 2014-10-29 12:07:20.407 302 11271.43 51.63 54624.52 88888.00 2014-10-29 12:07:20.907 302 11271.50 51.68 54624.54 88888.00 2014-10-29 12:07:21.407 302 11271.59 51.70 54624.53 88888.00 2014-10-29 12:07:21.907 302 11271.68 51.71 54624.49 88888.00 2014-10-29 12:07:22.407 302 11271.76 51.72 54624.49 88888.00 2014-10-29 12:07:22.907 302 11271.82 51.76 54624.52 88888.00 2014-10-29 12:07:23.407 302 11271.89 51.72 54624.49 88888.00 2014-10-29 12:07:23.907 302 11272.01 51.71 54624.44 88888.00 2014-10-29 12:07:24.407 302 11272.08 51.71 54624.39 88888.00 2014-10-29 12:07:24.907 302 11272.12 51.72 54624.34 88888.00 2014-10-29 12:07:25.407 302 11272.15 51.75 54624.34 88888.00 2014-10-29 12:07:25.907 302 11272.13 51.75 54624.38 88888.00 2014-10-29 12:07:26.407 302 11272.24 51.77 54624.33 88888.00 2014-10-29 12:07:26.907 302 11272.37 51.86 54624.31 88888.00 2014-10-29 12:07:27.407 302 11272.44 51.91 54624.31 88888.00 2014-10-29 12:07:27.907 302 11272.47 51.97 54624.24 88888.00 2014-10-29 12:07:28.407 302 11272.54 51.99 54624.23 88888.00 2014-10-29 12:07:28.907 302 11272.63 52.01 54624.21 88888.00 2014-10-29 12:07:29.407 302 11272.78 52.10 54624.18 88888.00 2014-10-29 12:07:29.907 302 11272.90 52.16 54624.13 88888.00 2014-10-29 12:07:30.407 302 11272.94 52.17 54624.06 88888.00 2014-10-29 12:07:30.907 302 11272.97 52.26 54624.06 88888.00 2014-10-29 12:07:31.407 302 11273.05 52.34 54624.04 88888.00 2014-10-29 12:07:31.907 302 11273.01 52.48 54623.96 88888.00 2014-10-29 12:07:32.407 302 11273.02 52.57 54623.87 88888.00 2014-10-29 12:07:32.907 302 11273.12 52.61 54623.79 88888.00 2014-10-29 12:07:33.407 302 11273.22 52.67 54623.78 88888.00 2014-10-29 12:07:33.907 302 11273.26 52.72 54623.78 88888.00 2014-10-29 12:07:34.407 302 11273.31 52.76 54623.70 88888.00 2014-10-29 12:07:34.907 302 11273.27 52.79 54623.68 88888.00 2014-10-29 12:07:35.407 302 11273.27 52.78 54623.61 88888.00 2014-10-29 12:07:35.907 302 11273.35 52.84 54623.70 88888.00 2014-10-29 12:07:36.407 302 11273.44 52.80 54623.70 88888.00 2014-10-29 12:07:36.907 302 11273.53 52.86 54623.68 88888.00 2014-10-29 12:07:37.407 302 11273.58 52.90 54623.70 88888.00 2014-10-29 12:07:37.907 302 11273.58 52.94 54623.68 88888.00 2014-10-29 12:07:38.407 302 11273.65 52.94 54623.57 88888.00 2014-10-29 12:07:38.907 302 11273.67 52.92 54623.60 88888.00 2014-10-29 12:07:39.407 302 11273.70 52.89 54623.56 88888.00 2014-10-29 12:07:39.907 302 11273.74 52.92 54623.60 88888.00 2014-10-29 12:07:40.407 302 11273.75 52.89 54623.53 88888.00 2014-10-29 12:07:40.907 302 11273.79 52.92 54623.51 88888.00 2014-10-29 12:07:41.407 302 11273.85 52.95 54623.39 88888.00 2014-10-29 12:07:41.907 302 11273.88 52.99 54623.42 88888.00 2014-10-29 12:07:42.407 302 11273.95 52.99 54623.45 88888.00 2014-10-29 12:07:42.907 302 11274.01 52.98 54623.46 88888.00 2014-10-29 12:07:43.407 302 11274.10 53.02 54623.45 88888.00 2014-10-29 12:07:43.907 302 11274.19 53.02 54623.45 88888.00 2014-10-29 12:07:44.407 302 11274.19 53.02 54623.54 88888.00 2014-10-29 12:07:44.907 302 11274.26 53.06 54623.51 88888.00 2014-10-29 12:07:45.407 302 11274.30 53.09 54623.43 88888.00 2014-10-29 12:07:45.907 302 11274.36 53.07 54623.47 88888.00 2014-10-29 12:07:46.407 302 11274.46 53.11 54623.54 88888.00 2014-10-29 12:07:46.907 302 11274.41 53.14 54623.47 88888.00 2014-10-29 12:07:47.407 302 11274.45 53.16 54623.50 88888.00 2014-10-29 12:07:47.907 302 11274.54 53.19 54623.43 88888.00 2014-10-29 12:07:48.407 302 11274.58 53.20 54623.37 88888.00 2014-10-29 12:07:48.907 302 11274.69 53.16 54623.34 88888.00 2014-10-29 12:07:49.407 302 11274.72 53.15 54623.34 88888.00 2014-10-29 12:07:49.907 302 11274.78 53.21 54623.34 88888.00 2014-10-29 12:07:50.407 302 11274.79 53.26 54623.31 88888.00 2014-10-29 12:07:50.907 302 11274.90 53.28 54623.29 88888.00 2014-10-29 12:07:51.407 302 11274.97 53.23 54623.33 88888.00 2014-10-29 12:07:51.907 302 11274.98 53.29 54623.30 88888.00 2014-10-29 12:07:52.407 302 11274.99 53.36 54623.29 88888.00 2014-10-29 12:07:52.907 302 11275.05 53.36 54623.28 88888.00 2014-10-29 12:07:53.407 302 11275.05 53.37 54623.24 88888.00 2014-10-29 12:07:53.907 302 11275.00 53.35 54623.31 88888.00 2014-10-29 12:07:54.407 302 11275.06 53.33 54623.34 88888.00 2014-10-29 12:07:54.907 302 11275.20 53.35 54623.29 88888.00 2014-10-29 12:07:55.407 302 11275.26 53.36 54623.33 88888.00 2014-10-29 12:07:55.907 302 11275.25 53.33 54623.31 88888.00 2014-10-29 12:07:56.407 302 11275.32 53.31 54623.25 88888.00 2014-10-29 12:07:56.907 302 11275.40 53.27 54623.19 88888.00 2014-10-29 12:07:57.407 302 11275.47 53.24 54623.20 88888.00 2014-10-29 12:07:57.907 302 11275.55 53.28 54623.25 88888.00 2014-10-29 12:07:58.407 302 11275.63 53.28 54623.27 88888.00 2014-10-29 12:07:58.907 302 11275.65 53.26 54623.18 88888.00 2014-10-29 12:07:59.407 302 11275.65 53.22 54623.20 88888.00 2014-10-29 12:07:59.907 302 11275.67 53.20 54623.20 88888.00 2014-10-29 12:08:00.407 302 11275.66 53.16 54623.19 88888.00 2014-10-29 12:08:00.907 302 11275.69 53.18 54623.25 88888.00 2014-10-29 12:08:01.407 302 11275.74 53.26 54623.21 88888.00 2014-10-29 12:08:01.907 302 11275.73 53.27 54623.21 88888.00 2014-10-29 12:08:02.407 302 11275.84 53.22 54623.20 88888.00 2014-10-29 12:08:02.907 302 11275.90 53.24 54623.10 88888.00 2014-10-29 12:08:03.407 302 11275.94 53.35 54623.08 88888.00 2014-10-29 12:08:03.907 302 11275.99 53.37 54623.10 88888.00 2014-10-29 12:08:04.407 302 11275.98 53.38 54623.16 88888.00 2014-10-29 12:08:04.907 302 11276.09 53.36 54623.12 88888.00 2014-10-29 12:08:05.407 302 11276.24 53.38 54623.15 88888.00 2014-10-29 12:08:05.907 302 11276.33 53.36 54623.13 88888.00 2014-10-29 12:08:06.407 302 11276.31 53.31 54623.19 88888.00 2014-10-29 12:08:06.907 302 11276.36 53.30 54623.30 88888.00 2014-10-29 12:08:07.407 302 11276.36 53.32 54623.29 88888.00 2014-10-29 12:08:07.907 302 11276.36 53.35 54623.28 88888.00 2014-10-29 12:08:08.407 302 11276.44 53.36 54623.29 88888.00 2014-10-29 12:08:08.907 302 11276.49 53.40 54623.24 88888.00 2014-10-29 12:08:09.407 302 11276.41 53.49 54623.30 88888.00 2014-10-29 12:08:09.907 302 11276.41 53.52 54623.34 88888.00 2014-10-29 12:08:10.407 302 11276.49 53.58 54623.35 88888.00 2014-10-29 12:08:10.907 302 11276.57 53.66 54623.34 88888.00 2014-10-29 12:08:11.407 302 11276.61 53.72 54623.37 88888.00 2014-10-29 12:08:11.907 302 11276.67 53.77 54623.43 88888.00 2014-10-29 12:08:12.407 302 11276.78 53.82 54623.50 88888.00 2014-10-29 12:08:12.907 302 11276.86 53.85 54623.57 88888.00 2014-10-29 12:08:13.407 302 11276.93 53.88 54623.62 88888.00 2014-10-29 12:08:13.907 302 11276.98 53.87 54623.72 88888.00 2014-10-29 12:08:14.407 302 11277.08 53.83 54623.78 88888.00 2014-10-29 12:08:14.907 302 11277.10 53.82 54623.80 88888.00 2014-10-29 12:08:15.407 302 11277.14 53.81 54623.89 88888.00 2014-10-29 12:08:15.907 302 11277.19 53.83 54623.86 88888.00 2014-10-29 12:08:16.407 302 11277.23 53.83 54623.86 88888.00 2014-10-29 12:08:16.907 302 11277.34 53.83 54623.88 88888.00 2014-10-29 12:08:17.407 302 11277.36 53.82 54624.12 88888.00 2014-10-29 12:08:17.907 302 11277.43 53.85 54624.15 88888.00 2014-10-29 12:08:18.407 302 11277.51 53.82 54624.14 88888.00 2014-10-29 12:08:18.907 302 11277.57 53.82 54624.17 88888.00 2014-10-29 12:08:19.407 302 11277.59 53.85 54624.16 88888.00 2014-10-29 12:08:19.907 302 11277.71 53.85 54623.91 88888.00 2014-10-29 12:08:20.407 302 11277.71 53.86 54623.91 88888.00 2014-10-29 12:08:20.907 302 11277.69 53.85 54624.09 88888.00 2014-10-29 12:08:21.407 302 11277.80 53.86 54624.12 88888.00 2014-10-29 12:08:21.907 302 11277.83 53.88 54624.14 88888.00 2014-10-29 12:08:22.407 302 11277.90 53.90 54624.08 88888.00 2014-10-29 12:08:22.907 302 11277.92 53.89 54624.03 88888.00 2014-10-29 12:08:23.407 302 11278.01 53.88 54623.98 88888.00 2014-10-29 12:08:23.907 302 11278.18 53.91 54623.91 88888.00 2014-10-29 12:08:24.407 302 11278.14 53.95 54623.79 88888.00 2014-10-29 12:08:24.907 302 11278.14 53.92 54623.80 88888.00 2014-10-29 12:08:25.407 302 11278.11 53.91 54623.85 88888.00 2014-10-29 12:08:25.907 302 11278.13 53.87 54623.89 88888.00 2014-10-29 12:08:26.407 302 11278.16 53.82 54623.91 88888.00 2014-10-29 12:08:26.907 302 11278.17 53.83 54623.91 88888.00 2014-10-29 12:08:27.407 302 11278.20 53.81 54623.83 88888.00 2014-10-29 12:08:27.907 302 11278.28 53.80 54624.05 88888.00 2014-10-29 12:08:28.407 302 11278.34 53.83 54624.14 88888.00 2014-10-29 12:08:28.907 302 11278.33 53.80 54624.20 88888.00 2014-10-29 12:08:29.407 302 11278.40 53.78 54624.27 88888.00 2014-10-29 12:08:29.907 302 11278.45 53.79 54624.34 88888.00 2014-10-29 12:08:30.407 302 11278.49 53.82 54624.35 88888.00 2014-10-29 12:08:30.907 302 11278.59 53.81 54624.41 88888.00 2014-10-29 12:08:31.407 302 11278.64 53.82 54624.35 88888.00 2014-10-29 12:08:31.907 302 11278.75 53.86 54624.40 88888.00 2014-10-29 12:08:32.407 302 11278.80 53.88 54624.35 88888.00 2014-10-29 12:08:32.907 302 11278.88 53.90 54624.36 88888.00 2014-10-29 12:08:33.407 302 11278.88 53.91 54624.40 88888.00 2014-10-29 12:08:33.907 302 11278.96 53.94 54624.42 88888.00 2014-10-29 12:08:34.407 302 11279.01 53.96 54624.41 88888.00 2014-10-29 12:08:34.907 302 11279.10 53.97 54624.41 88888.00 2014-10-29 12:08:35.407 302 11279.18 54.04 54624.36 88888.00 2014-10-29 12:08:35.907 302 11279.26 54.07 54624.40 88888.00 2014-10-29 12:08:36.407 302 11279.22 54.14 54624.36 88888.00 2014-10-29 12:08:36.907 302 11279.31 54.20 54624.29 88888.00 2014-10-29 12:08:37.407 302 11279.31 54.26 54624.24 88888.00 2014-10-29 12:08:37.907 302 11279.35 54.29 54624.23 88888.00 2014-10-29 12:08:38.407 302 11279.45 54.30 54624.30 88888.00 2014-10-29 12:08:38.907 302 11279.53 54.36 54624.27 88888.00 2014-10-29 12:08:39.407 302 11279.53 54.37 54624.21 88888.00 2014-10-29 12:08:39.907 302 11279.57 54.39 54624.14 88888.00 2014-10-29 12:08:40.407 302 11279.71 54.38 54624.18 88888.00 2014-10-29 12:08:40.907 302 11279.78 54.36 54624.13 88888.00 2014-10-29 12:08:41.407 302 11279.78 54.32 54624.09 88888.00 2014-10-29 12:08:41.907 302 11279.87 54.32 54624.08 88888.00 2014-10-29 12:08:42.407 302 11280.01 54.31 54624.17 88888.00 2014-10-29 12:08:42.907 302 11280.03 54.32 54624.09 88888.00 2014-10-29 12:08:43.407 302 11280.02 54.31 54624.27 88888.00 2014-10-29 12:08:43.907 302 11280.07 54.28 54624.33 88888.00 2014-10-29 12:08:44.407 302 11280.10 54.26 54624.29 88888.00 2014-10-29 12:08:44.907 302 11280.15 54.23 54624.30 88888.00 2014-10-29 12:08:45.407 302 11280.21 54.22 54624.36 88888.00 2014-10-29 12:08:45.907 302 11280.28 54.24 54624.34 88888.00 2014-10-29 12:08:46.407 302 11280.36 54.25 54624.33 88888.00 2014-10-29 12:08:46.907 302 11280.38 54.28 54624.25 88888.00 2014-10-29 12:08:47.407 302 11280.39 54.29 54624.27 88888.00 2014-10-29 12:08:47.907 302 11280.49 54.29 54624.34 88888.00 2014-10-29 12:08:48.407 302 11280.50 54.31 54624.42 88888.00 2014-10-29 12:08:48.907 302 11280.60 54.30 54624.42 88888.00 2014-10-29 12:08:49.407 302 11280.57 54.34 54624.41 88888.00 2014-10-29 12:08:49.907 302 11280.69 54.38 54624.35 88888.00 2014-10-29 12:08:50.407 302 11280.78 54.46 54624.41 88888.00 2014-10-29 12:08:50.907 302 11280.75 54.45 54624.44 88888.00 2014-10-29 12:08:51.407 302 11280.79 54.42 54624.40 88888.00 2014-10-29 12:08:51.907 302 11280.85 54.39 54624.47 88888.00 2014-10-29 12:08:52.407 302 11280.89 54.39 54624.54 88888.00 2014-10-29 12:08:52.907 302 11280.89 54.40 54624.47 88888.00 2014-10-29 12:08:53.407 302 11280.94 54.39 54624.43 88888.00 2014-10-29 12:08:53.907 302 11281.01 54.39 54624.40 88888.00 2014-10-29 12:08:54.407 302 11281.10 54.47 54624.39 88888.00 2014-10-29 12:08:54.907 302 11281.12 54.48 54624.36 88888.00 2014-10-29 12:08:55.407 302 11281.18 54.42 54624.42 88888.00 2014-10-29 12:08:55.907 302 11281.26 54.40 54624.43 88888.00 2014-10-29 12:08:56.407 302 11281.28 54.48 54624.39 88888.00 2014-10-29 12:08:56.907 302 11281.22 54.48 54624.38 88888.00 2014-10-29 12:08:57.407 302 11281.17 54.53 54624.42 88888.00 2014-10-29 12:08:57.907 302 11281.32 54.55 54624.45 88888.00 2014-10-29 12:08:58.407 302 11281.21 54.57 54624.45 88888.00 2014-10-29 12:08:58.907 302 11281.23 54.62 54624.33 88888.00 2014-10-29 12:08:59.407 302 11281.25 54.66 54624.32 88888.00 2014-10-29 12:08:59.907 302 11281.31 54.67 54624.38 88888.00 2014-10-29 12:09:00.407 302 11281.32 54.71 54624.40 88888.00 2014-10-29 12:09:00.907 302 11281.31 54.71 54624.38 88888.00 2014-10-29 12:09:01.407 302 11281.26 54.71 54624.43 88888.00 2014-10-29 12:09:01.907 302 11281.27 54.78 54624.48 88888.00 2014-10-29 12:09:02.407 302 11281.18 54.79 54624.51 88888.00 2014-10-29 12:09:02.907 302 11281.17 54.80 54624.59 88888.00 2014-10-29 12:09:03.407 302 11281.18 54.82 54624.61 88888.00 2014-10-29 12:09:03.907 302 11281.16 54.83 54624.57 88888.00 2014-10-29 12:09:04.407 302 11281.17 54.87 54624.56 88888.00 2014-10-29 12:09:04.907 302 11281.10 54.85 54624.60 88888.00 2014-10-29 12:09:05.407 302 11281.12 54.85 54624.52 88888.00 2014-10-29 12:09:05.907 302 11281.12 54.83 54624.52 88888.00 2014-10-29 12:09:06.407 302 11281.17 54.80 54624.60 88888.00 2014-10-29 12:09:06.907 302 11281.18 54.78 54624.61 88888.00 2014-10-29 12:09:07.407 302 11281.07 54.83 54624.66 88888.00 2014-10-29 12:09:07.907 302 11281.09 54.85 54624.65 88888.00 2014-10-29 12:09:08.407 302 11281.06 54.84 54624.71 88888.00 2014-10-29 12:09:08.907 302 11281.10 54.87 54624.75 88888.00 2014-10-29 12:09:09.407 302 11281.01 54.85 54624.77 88888.00 2014-10-29 12:09:09.907 302 11280.96 54.79 54624.68 88888.00 2014-10-29 12:09:10.407 302 11281.00 54.76 54624.64 88888.00 2014-10-29 12:09:10.907 302 11280.99 54.73 54624.73 88888.00 2014-10-29 12:09:11.407 302 11280.99 54.67 54624.70 88888.00 2014-10-29 12:09:11.907 302 11280.97 54.66 54624.84 88888.00 2014-10-29 12:09:12.407 302 11280.96 54.67 54624.88 88888.00 2014-10-29 12:09:12.907 302 11280.93 54.63 54624.87 88888.00 2014-10-29 12:09:13.407 302 11280.93 54.70 54624.53 88888.00 2014-10-29 12:09:13.907 302 11280.85 54.75 54624.62 88888.00 2014-10-29 12:09:14.407 302 11280.78 54.72 54625.18 88888.00 2014-10-29 12:09:14.907 302 11280.68 54.71 54625.21 88888.00 2014-10-29 12:09:15.407 302 11280.68 54.70 54625.18 88888.00 2014-10-29 12:09:15.907 302 11280.68 54.72 54625.17 88888.00 2014-10-29 12:09:16.407 302 11280.68 54.79 54625.20 88888.00 2014-10-29 12:09:16.907 302 11280.67 54.82 54625.23 88888.00 2014-10-29 12:09:17.407 302 11280.58 54.87 54625.32 88888.00 2014-10-29 12:09:17.907 302 11280.57 54.96 54625.40 88888.00 2014-10-29 12:09:18.407 302 11280.54 55.02 54625.41 88888.00 2014-10-29 12:09:18.907 302 11280.55 55.09 54625.46 88888.00 2014-10-29 12:09:19.407 302 11280.54 55.13 54625.49 88888.00 2014-10-29 12:09:19.907 302 11280.53 55.25 54625.57 88888.00 2014-10-29 12:09:20.407 302 11280.49 55.31 54625.52 88888.00 2014-10-29 12:09:20.907 302 11280.48 55.39 54625.50 88888.00 2014-10-29 12:09:21.407 302 11280.48 55.49 54625.58 88888.00 2014-10-29 12:09:21.907 302 11280.43 55.61 54625.58 88888.00 2014-10-29 12:09:22.407 302 11280.43 55.71 54625.47 88888.00 2014-10-29 12:09:22.907 302 11280.46 55.78 54625.29 88888.00 2014-10-29 12:09:23.407 302 11280.44 55.91 54625.31 88888.00 2014-10-29 12:09:23.907 302 11280.49 56.01 54625.35 88888.00 2014-10-29 12:09:24.407 302 11280.59 56.05 54625.32 88888.00 2014-10-29 12:09:24.907 302 11280.58 56.17 54625.43 88888.00 2014-10-29 12:09:25.408 302 11280.63 56.25 54625.40 88888.00 2014-10-29 12:09:25.908 302 11280.64 56.37 54625.40 88888.00 2014-10-29 12:09:26.408 302 11280.68 56.49 54625.47 88888.00 2014-10-29 12:09:26.908 302 11280.79 56.54 54625.59 88888.00 2014-10-29 12:09:27.408 302 11280.90 56.61 54625.59 88888.00 2014-10-29 12:09:27.908 302 11281.06 56.65 54625.56 88888.00 2014-10-29 12:09:28.408 302 11281.22 56.73 54625.64 88888.00 2014-10-29 12:09:28.908 302 11281.23 56.84 54625.68 88888.00 2014-10-29 12:09:29.408 302 11281.36 56.92 54625.67 88888.00 2014-10-29 12:09:29.908 302 11281.52 56.96 54625.64 88888.00 2014-10-29 12:09:30.408 302 11281.65 57.02 54625.63 88888.00 2014-10-29 12:09:30.908 302 11281.68 57.09 54625.64 88888.00 2014-10-29 12:09:31.408 302 11281.74 57.16 54625.76 88888.00 2014-10-29 12:09:31.908 302 11281.93 57.13 54625.78 88888.00 2014-10-29 12:09:32.408 302 11282.06 57.15 54625.82 88888.00 2014-10-29 12:09:32.908 302 11282.11 57.15 54625.83 88888.00 2014-10-29 12:09:33.408 302 11282.11 57.17 54625.87 88888.00 2014-10-29 12:09:33.908 302 11282.19 57.20 54625.85 88888.00 2014-10-29 12:09:34.408 302 11282.30 57.20 54625.88 88888.00 2014-10-29 12:09:34.908 302 11282.35 57.27 54625.62 88888.00 2014-10-29 12:09:35.408 302 11282.31 57.36 54625.83 88888.00 2014-10-29 12:09:35.908 302 11282.37 57.40 54625.92 88888.00 2014-10-29 12:09:36.408 302 11282.42 57.41 54625.97 88888.00 2014-10-29 12:09:36.908 302 11282.48 57.42 54625.89 88888.00 2014-10-29 12:09:37.408 302 11282.56 57.46 54625.85 88888.00 2014-10-29 12:09:37.908 302 11282.56 57.52 54625.85 88888.00 2014-10-29 12:09:38.408 302 11282.62 57.58 54625.82 88888.00 2014-10-29 12:09:38.908 302 11282.67 57.44 54625.79 88888.00 2014-10-29 12:09:39.408 302 11282.82 57.40 54625.80 88888.00 2014-10-29 12:09:39.908 302 11282.85 57.37 54625.82 88888.00 2014-10-29 12:09:40.408 302 11282.98 57.27 54625.96 88888.00 2014-10-29 12:09:40.908 302 11283.14 57.13 54626.05 88888.00 2014-10-29 12:09:41.408 302 11283.26 56.99 54626.10 88888.00 2014-10-29 12:09:41.908 302 11283.34 56.85 54626.05 88888.00 2014-10-29 12:09:42.408 302 11283.44 56.72 54626.10 88888.00 2014-10-29 12:09:42.908 302 11283.58 56.59 54626.08 88888.00 2014-10-29 12:09:43.408 302 11283.57 56.41 54626.14 88888.00 2014-10-29 12:09:43.908 302 11283.57 56.25 54626.13 88888.00 2014-10-29 12:09:44.408 302 11283.60 56.13 54626.17 88888.00 2014-10-29 12:09:44.908 302 11283.62 55.96 54626.27 88888.00 2014-10-29 12:09:45.408 302 11283.60 55.78 54626.32 88888.00 2014-10-29 12:09:45.908 302 11283.51 55.66 54626.41 88888.00 2014-10-29 12:09:46.408 302 11283.42 55.54 54626.35 88888.00 2014-10-29 12:09:46.908 302 11283.35 55.43 54626.33 88888.00 2014-10-29 12:09:47.408 302 11283.36 55.31 54626.49 88888.00 2014-10-29 12:09:47.908 302 11283.37 55.16 54626.57 88888.00 2014-10-29 12:09:48.408 302 11283.27 55.10 54626.59 88888.00 2014-10-29 12:09:48.908 302 11283.16 55.01 54626.62 88888.00 2014-10-29 12:09:49.408 302 11283.09 54.92 54626.50 88888.00 2014-10-29 12:09:49.908 302 11283.02 54.88 54626.25 88888.00 2014-10-29 12:09:50.408 302 11282.90 54.82 54626.31 88888.00 2014-10-29 12:09:50.908 302 11282.83 54.78 54626.47 88888.00 2014-10-29 12:09:51.408 302 11282.69 54.79 54626.60 88888.00 2014-10-29 12:09:51.908 302 11282.58 54.82 54626.77 88888.00 2014-10-29 12:09:52.408 302 11282.50 54.85 54626.90 88888.00 2014-10-29 12:09:52.908 302 11282.37 54.91 54626.96 88888.00 2014-10-29 12:09:53.408 302 11282.27 54.93 54627.06 88888.00 2014-10-29 12:09:53.908 302 11282.19 54.91 54627.46 88888.00 2014-10-29 12:09:54.408 302 11282.10 54.95 54627.56 88888.00 2014-10-29 12:09:54.908 302 11282.04 54.98 54627.56 88888.00 2014-10-29 12:09:55.408 302 11281.98 55.01 54627.55 88888.00 2014-10-29 12:09:55.908 302 11281.99 55.07 54627.56 88888.00 2014-10-29 12:09:56.408 302 11281.96 55.12 54627.50 88888.00 2014-10-29 12:09:56.908 302 11281.95 55.14 54627.51 88888.00 2014-10-29 12:09:57.408 302 11281.91 55.22 54627.58 88888.00 2014-10-29 12:09:57.908 302 11281.83 55.30 54627.65 88888.00 2014-10-29 12:09:58.408 302 11281.80 55.39 54627.66 88888.00 2014-10-29 12:09:58.908 302 11281.77 55.43 54627.60 88888.00 2014-10-29 12:09:59.408 302 11281.82 55.48 54627.63 88888.00 2014-10-29 12:09:59.908 302 11281.78 55.54 54627.60 88888.00 2014-10-29 12:10:00.408 302 11281.74 55.64 54627.60 88888.00 2014-10-29 12:10:00.908 302 11281.70 55.73 54627.58 88888.00 2014-10-29 12:10:01.408 302 11281.68 55.75 54627.66 88888.00 2014-10-29 12:10:01.908 302 11281.61 55.78 54627.66 88888.00 2014-10-29 12:10:02.408 302 11281.59 55.88 54627.60 88888.00 2014-10-29 12:10:02.908 302 11281.62 55.92 54627.51 88888.00 2014-10-29 12:10:03.408 302 11281.61 55.92 54627.54 88888.00 2014-10-29 12:10:03.908 302 11281.65 55.91 54627.55 88888.00 2014-10-29 12:10:04.408 302 11281.58 55.94 54627.39 88888.00 2014-10-29 12:10:04.908 302 11281.51 55.98 54627.34 88888.00 2014-10-29 12:10:05.408 302 11281.51 55.99 54627.30 88888.00 2014-10-29 12:10:05.908 302 11281.47 55.97 54627.38 88888.00 2014-10-29 12:10:06.408 302 11281.51 55.94 54627.43 88888.00 2014-10-29 12:10:06.908 302 11281.48 55.96 54627.46 88888.00 2014-10-29 12:10:07.408 302 11281.47 55.93 54627.13 88888.00 2014-10-29 12:10:07.908 302 11281.51 55.90 54626.89 88888.00 2014-10-29 12:10:08.408 302 11281.38 55.94 54626.85 88888.00 2014-10-29 12:10:08.908 302 11281.25 55.97 54626.96 88888.00 2014-10-29 12:10:09.408 302 11281.25 55.94 54626.94 88888.00 2014-10-29 12:10:09.908 302 11281.23 55.94 54627.04 88888.00 2014-10-29 12:10:10.408 302 11281.25 55.94 54627.04 88888.00 2014-10-29 12:10:10.908 302 11281.23 56.05 54627.06 88888.00 2014-10-29 12:10:11.408 302 11281.09 56.09 54627.25 88888.00 2014-10-29 12:10:11.908 302 11281.07 56.03 54627.69 88888.00 2014-10-29 12:10:12.408 302 11281.07 56.03 54627.89 88888.00 2014-10-29 12:10:12.908 302 11280.99 56.03 54627.89 88888.00 2014-10-29 12:10:13.408 302 11280.90 56.05 54627.96 88888.00 2014-10-29 12:10:13.908 302 11280.88 56.06 54627.98 88888.00 2014-10-29 12:10:14.408 302 11280.84 56.08 54627.98 88888.00 2014-10-29 12:10:14.908 302 11280.89 56.16 54628.08 88888.00 2014-10-29 12:10:15.408 302 11280.89 56.18 54628.04 88888.00 2014-10-29 12:10:15.908 302 11280.80 56.20 54628.08 88888.00 2014-10-29 12:10:16.408 302 11280.78 56.25 54628.19 88888.00 2014-10-29 12:10:16.908 302 11280.70 56.27 54628.24 88888.00 2014-10-29 12:10:17.408 302 11280.65 56.27 54628.28 88888.00 2014-10-29 12:10:17.908 302 11280.67 56.31 54628.26 88888.00 2014-10-29 12:10:18.408 302 11280.63 56.36 54627.92 88888.00 2014-10-29 12:10:18.908 302 11280.62 56.36 54627.77 88888.00 2014-10-29 12:10:19.408 302 11280.53 56.32 54627.82 88888.00 2014-10-29 12:10:19.908 302 11280.50 56.32 54627.95 88888.00 2014-10-29 12:10:20.408 302 11280.48 56.33 54628.46 88888.00 2014-10-29 12:10:20.908 302 11280.43 56.33 54628.66 88888.00 2014-10-29 12:10:21.408 302 11280.38 56.32 54628.70 88888.00 2014-10-29 12:10:21.908 302 11280.44 56.31 54628.63 88888.00 2014-10-29 12:10:22.408 302 11280.34 56.31 54628.65 88888.00 2014-10-29 12:10:22.908 302 11280.38 56.31 54628.66 88888.00 2014-10-29 12:10:23.408 302 11280.38 56.32 54628.69 88888.00 2014-10-29 12:10:23.908 302 11280.31 56.35 54628.71 88888.00 2014-10-29 12:10:24.408 302 11280.29 56.40 54628.68 88888.00 2014-10-29 12:10:24.908 302 11280.23 56.40 54628.66 88888.00 2014-10-29 12:10:25.408 302 11280.23 56.43 54628.64 88888.00 2014-10-29 12:10:25.908 302 11280.23 56.44 54628.64 88888.00 2014-10-29 12:10:26.408 302 11280.20 56.44 54628.73 88888.00 2014-10-29 12:10:26.908 302 11280.21 56.49 54628.81 88888.00 2014-10-29 12:10:27.408 302 11280.18 56.52 54628.87 88888.00 2014-10-29 12:10:27.908 302 11280.17 56.50 54628.89 88888.00 2014-10-29 12:10:28.408 302 11280.11 56.51 54628.77 88888.00 2014-10-29 12:10:28.908 302 11280.06 56.58 54628.48 88888.00 2014-10-29 12:10:29.408 302 11280.03 56.60 54628.57 88888.00 2014-10-29 12:10:29.908 302 11280.07 56.60 54628.60 88888.00 2014-10-29 12:10:30.408 302 11279.97 56.62 54629.10 88888.00 2014-10-29 12:10:30.908 302 11279.89 56.66 54629.45 88888.00 2014-10-29 12:10:31.408 302 11279.92 56.66 54629.39 88888.00 2014-10-29 12:10:31.908 302 11279.94 56.64 54629.32 88888.00 2014-10-29 12:10:32.408 302 11279.92 56.64 54629.33 88888.00 2014-10-29 12:10:32.908 302 11279.90 56.62 54629.39 88888.00 2014-10-29 12:10:33.408 302 11279.94 56.66 54629.35 88888.00 2014-10-29 12:10:33.908 302 11279.97 56.65 54629.30 88888.00 2014-10-29 12:10:34.408 302 11279.89 56.60 54629.24 88888.00 2014-10-29 12:10:34.908 302 11279.89 56.54 54629.21 88888.00 2014-10-29 12:10:35.408 302 11279.95 56.59 54629.29 88888.00 2014-10-29 12:10:35.908 302 11279.85 56.65 54629.34 88888.00 2014-10-29 12:10:36.408 302 11279.80 56.66 54629.33 88888.00 2014-10-29 12:10:36.908 302 11279.81 56.66 54629.30 88888.00 2014-10-29 12:10:37.408 302 11279.89 56.62 54629.31 88888.00 2014-10-29 12:10:37.908 302 11279.92 56.64 54629.33 88888.00 2014-10-29 12:10:38.408 302 11279.90 56.67 54629.34 88888.00 2014-10-29 12:10:38.908 302 11279.89 56.70 54629.29 88888.00 2014-10-29 12:10:39.408 302 11279.84 56.77 54629.30 88888.00 2014-10-29 12:10:39.908 302 11279.84 56.77 54629.30 88888.00 2014-10-29 12:10:40.408 302 11279.82 56.82 54629.30 88888.00 2014-10-29 12:10:40.908 302 11279.92 56.86 54629.23 88888.00 2014-10-29 12:10:41.408 302 11279.95 56.91 54629.20 88888.00 2014-10-29 12:10:41.908 302 11279.80 56.94 54629.29 88888.00 2014-10-29 12:10:42.408 302 11279.75 56.99 54629.10 88888.00 2014-10-29 12:10:42.908 302 11279.76 57.02 54628.75 88888.00 2014-10-29 12:10:43.408 302 11279.71 57.03 54628.98 88888.00 2014-10-29 12:10:43.908 302 11279.66 57.07 54629.17 88888.00 2014-10-29 12:10:44.408 302 11279.76 57.10 54629.27 88888.00 2014-10-29 12:10:44.908 302 11279.74 57.11 54629.22 88888.00 2014-10-29 12:10:45.408 302 11279.53 57.20 54629.16 88888.00 2014-10-29 12:10:45.908 302 11279.49 57.23 54629.17 88888.00 2014-10-29 12:10:46.408 302 11279.49 57.25 54629.09 88888.00 2014-10-29 12:10:46.908 302 11279.50 57.29 54628.98 88888.00 2014-10-29 12:10:47.408 302 11279.47 57.29 54628.89 88888.00 2014-10-29 12:10:47.908 302 11279.38 57.26 54628.87 88888.00 2014-10-29 12:10:48.408 302 11279.37 57.26 54628.85 88888.00 2014-10-29 12:10:48.908 302 11279.26 57.28 54628.78 88888.00 2014-10-29 12:10:49.408 302 11279.21 57.24 54628.75 88888.00 2014-10-29 12:10:49.908 302 11279.17 57.18 54628.73 88888.00 2014-10-29 12:10:50.408 302 11279.10 57.10 54628.70 88888.00 2014-10-29 12:10:50.908 302 11279.16 57.04 54628.74 88888.00 2014-10-29 12:10:51.408 302 11279.08 56.96 54628.69 88888.00 2014-10-29 12:10:51.908 302 11279.10 56.94 54628.73 88888.00 2014-10-29 12:10:52.408 302 11279.08 56.93 54628.70 88888.00 2014-10-29 12:10:52.908 302 11279.10 56.91 54628.70 88888.00 2014-10-29 12:10:53.408 302 11279.11 56.85 54628.75 88888.00 2014-10-29 12:10:53.908 302 11279.13 56.84 54628.66 88888.00 2014-10-29 12:10:54.408 302 11279.29 56.83 54628.28 88888.00 2014-10-29 12:10:54.908 302 11279.28 56.87 54628.20 88888.00 2014-10-29 12:10:55.408 302 11279.34 56.82 54628.24 88888.00 2014-10-29 12:10:55.908 302 11279.34 56.77 54628.26 88888.00 2014-10-29 12:10:56.408 302 11279.37 56.76 54628.25 88888.00 2014-10-29 12:10:56.908 302 11279.38 56.76 54628.30 88888.00 2014-10-29 12:10:57.408 302 11279.43 56.78 54628.44 88888.00 2014-10-29 12:10:57.908 302 11279.45 56.77 54628.86 88888.00 2014-10-29 12:10:58.408 302 11279.50 56.76 54628.94 88888.00 2014-10-29 12:10:58.908 302 11279.54 56.82 54628.95 88888.00 2014-10-29 12:10:59.408 302 11279.58 56.86 54628.86 88888.00 2014-10-29 12:10:59.908 302 11279.60 56.91 54628.77 88888.00 2014-10-29 12:11:00.408 302 11279.65 56.96 54628.61 88888.00 2014-10-29 12:11:00.908 302 11279.70 57.02 54628.48 88888.00 2014-10-29 12:11:01.408 302 11279.68 57.04 54628.56 88888.00 2014-10-29 12:11:01.908 302 11279.73 57.12 54628.61 88888.00 2014-10-29 12:11:02.408 302 11279.78 57.18 54628.51 88888.00 2014-10-29 12:11:02.908 302 11279.89 57.21 54628.47 88888.00 2014-10-29 12:11:03.408 302 11279.81 57.24 54628.42 88888.00 2014-10-29 12:11:03.908 302 11279.71 57.27 54628.43 88888.00 2014-10-29 12:11:04.408 302 11279.78 57.19 54628.42 88888.00 2014-10-29 12:11:04.908 302 11279.78 57.08 54628.44 88888.00 2014-10-29 12:11:05.408 302 11279.82 56.92 54628.45 88888.00 2014-10-29 12:11:05.908 302 11279.96 56.81 54628.50 88888.00 2014-10-29 12:11:06.408 302 11280.11 56.73 54628.53 88888.00 2014-10-29 12:11:06.908 302 11280.18 56.66 54628.57 88888.00 2014-10-29 12:11:07.408 302 11280.23 56.64 54628.68 88888.00 2014-10-29 12:11:07.908 302 11280.23 56.66 54628.77 88888.00 2014-10-29 12:11:08.408 302 11280.22 56.58 54628.74 88888.00 2014-10-29 12:11:08.908 302 11280.31 56.54 54628.57 88888.00 2014-10-29 12:11:09.408 302 11280.39 56.52 54628.64 88888.00 2014-10-29 12:11:09.908 302 11280.31 56.54 54628.63 88888.00 2014-10-29 12:11:10.408 302 11280.31 56.56 54628.70 88888.00 2014-10-29 12:11:10.908 302 11280.38 56.57 54628.82 88888.00 2014-10-29 12:11:11.408 302 11280.38 56.58 54628.92 88888.00 2014-10-29 12:11:11.908 302 11280.38 56.62 54628.92 88888.00 2014-10-29 12:11:12.408 302 11280.33 56.69 54629.07 88888.00 2014-10-29 12:11:12.908 302 11280.28 56.69 54629.29 88888.00 2014-10-29 12:11:13.408 302 11280.27 56.69 54629.32 88888.00 2014-10-29 12:11:13.908 302 11280.29 56.79 54629.26 88888.00 2014-10-29 12:11:14.408 302 11280.22 56.85 54629.30 88888.00 2014-10-29 12:11:14.908 302 11280.21 56.91 54629.26 88888.00 2014-10-29 12:11:15.408 302 11280.12 56.99 54629.22 88888.00 2014-10-29 12:11:15.908 302 11280.08 57.02 54629.21 88888.00 2014-10-29 12:11:16.408 302 11280.08 57.09 54629.14 88888.00 2014-10-29 12:11:16.908 302 11280.02 57.19 54629.17 88888.00 2014-10-29 12:11:17.408 302 11279.94 57.27 54629.22 88888.00 2014-10-29 12:11:17.908 302 11279.94 57.38 54629.33 88888.00 2014-10-29 12:11:18.408 302 11279.95 57.46 54629.34 88888.00 2014-10-29 12:11:18.908 302 11280.06 57.49 54629.00 88888.00 2014-10-29 12:11:19.408 302 11280.15 57.50 54628.98 88888.00 2014-10-29 12:11:19.908 302 11280.11 57.51 54629.35 88888.00 2014-10-29 12:11:20.408 302 11280.03 57.53 54629.42 88888.00 2014-10-29 12:11:20.908 302 11280.01 57.57 54629.54 88888.00 2014-10-29 12:11:21.408 302 11280.05 57.58 54629.57 88888.00 2014-10-29 12:11:21.908 302 11280.03 57.58 54629.51 88888.00 2014-10-29 12:11:22.408 302 11280.02 57.58 54629.50 88888.00 2014-10-29 12:11:22.908 302 11280.01 57.59 54629.59 88888.00 2014-10-29 12:11:23.408 302 11280.01 57.65 54629.54 88888.00 2014-10-29 12:11:23.908 302 11279.99 57.67 54629.57 88888.00 2014-10-29 12:11:24.408 302 11279.99 57.72 54629.62 88888.00 2014-10-29 12:11:24.908 302 11279.96 57.78 54629.61 88888.00 2014-10-29 12:11:25.408 302 11280.05 57.80 54629.61 88888.00 2014-10-29 12:11:25.908 302 11279.96 57.89 54629.62 88888.00 2014-10-29 12:11:26.408 302 11279.92 57.93 54629.66 88888.00 2014-10-29 12:11:26.908 302 11279.92 57.93 54629.67 88888.00 2014-10-29 12:11:27.408 302 11279.89 57.95 54629.65 88888.00 2014-10-29 12:11:27.908 302 11279.82 58.00 54629.51 88888.00 2014-10-29 12:11:28.408 302 11279.86 58.03 54629.58 88888.00 2014-10-29 12:11:28.908 302 11279.82 58.10 54629.65 88888.00 2014-10-29 12:11:29.408 302 11279.84 58.10 54629.65 88888.00 2014-10-29 12:11:29.908 302 11279.81 58.16 54629.68 88888.00 2014-10-29 12:11:30.408 302 11279.81 58.19 54629.64 88888.00 2014-10-29 12:11:30.908 302 11279.80 58.27 54629.58 88888.00 2014-10-29 12:11:31.408 302 11279.75 58.30 54629.54 88888.00 2014-10-29 12:11:31.908 302 11279.76 58.27 54629.64 88888.00 2014-10-29 12:11:32.408 302 11279.71 58.29 54629.64 88888.00 2014-10-29 12:11:32.908 302 11279.73 58.36 54629.66 88888.00 2014-10-29 12:11:33.408 302 11279.69 58.39 54629.64 88888.00 2014-10-29 12:11:33.908 302 11279.60 58.42 54629.67 88888.00 2014-10-29 12:11:34.408 302 11279.64 58.39 54629.66 88888.00 2014-10-29 12:11:34.908 302 11279.60 58.41 54629.73 88888.00 2014-10-29 12:11:35.408 302 11279.55 58.43 54629.71 88888.00 2014-10-29 12:11:35.908 302 11279.55 58.41 54629.59 88888.00 2014-10-29 12:11:36.408 302 11279.52 58.42 54629.62 88888.00 2014-10-29 12:11:36.908 302 11279.54 58.45 54629.79 88888.00 2014-10-29 12:11:37.408 302 11279.63 58.41 54629.80 88888.00 2014-10-29 12:11:37.908 302 11279.61 58.41 54629.74 88888.00 2014-10-29 12:11:38.408 302 11279.58 58.43 54629.73 88888.00 2014-10-29 12:11:38.908 302 11279.58 58.47 54629.74 88888.00 2014-10-29 12:11:39.408 302 11279.63 58.46 54629.74 88888.00 2014-10-29 12:11:39.908 302 11279.57 58.45 54629.71 88888.00 2014-10-29 12:11:40.408 302 11279.59 58.43 54629.40 88888.00 2014-10-29 12:11:40.908 302 11279.55 58.35 54629.20 88888.00 2014-10-29 12:11:41.408 302 11279.63 58.33 54629.16 88888.00 2014-10-29 12:11:41.908 302 11279.63 58.28 54629.22 88888.00 2014-10-29 12:11:42.408 302 11279.59 58.29 54629.27 88888.00 2014-10-29 12:11:42.908 302 11279.64 58.31 54629.23 88888.00 2014-10-29 12:11:43.408 302 11279.71 58.24 54629.23 88888.00 2014-10-29 12:11:43.908 302 11279.69 58.21 54629.31 88888.00 2014-10-29 12:11:44.408 302 11279.64 58.22 54629.70 88888.00 2014-10-29 12:11:44.908 302 11279.60 58.21 54629.89 88888.00 2014-10-29 12:11:45.408 302 11279.61 58.20 54629.93 88888.00 2014-10-29 12:11:45.908 302 11279.63 58.16 54629.88 88888.00 2014-10-29 12:11:46.408 302 11279.69 58.18 54629.84 88888.00 2014-10-29 12:11:46.908 302 11279.78 58.16 54629.77 88888.00 2014-10-29 12:11:47.408 302 11279.86 58.22 54629.59 88888.00 2014-10-29 12:11:47.908 302 11279.79 58.28 54629.69 88888.00 2014-10-29 12:11:48.408 302 11279.78 58.30 54629.75 88888.00 2014-10-29 12:11:48.908 302 11279.79 58.30 54629.66 88888.00 2014-10-29 12:11:49.408 302 11279.78 58.30 54629.64 88888.00 2014-10-29 12:11:49.908 302 11279.75 58.31 54629.66 88888.00 2014-10-29 12:11:50.408 302 11279.81 58.30 54629.60 88888.00 2014-10-29 12:11:50.908 302 11279.82 58.29 54629.51 88888.00 2014-10-29 12:11:51.408 302 11279.81 58.34 54629.75 88888.00 2014-10-29 12:11:51.908 302 11279.85 58.33 54629.91 88888.00 2014-10-29 12:11:52.408 302 11279.89 58.33 54630.08 88888.00 2014-10-29 12:11:52.908 302 11279.85 58.34 54630.14 88888.00 2014-10-29 12:11:53.408 302 11279.85 58.30 54630.13 88888.00 2014-10-29 12:11:53.908 302 11279.94 58.30 54630.18 88888.00 2014-10-29 12:11:54.408 302 11279.94 58.28 54630.18 88888.00 2014-10-29 12:11:54.908 302 11279.87 58.29 54630.13 88888.00 2014-10-29 12:11:55.408 302 11279.85 58.30 54630.18 88888.00 2014-10-29 12:11:55.908 302 11279.85 58.31 54630.31 88888.00 2014-10-29 12:11:56.408 302 11279.82 58.29 54630.38 88888.00 2014-10-29 12:11:56.908 302 11279.80 58.26 54630.33 88888.00 2014-10-29 12:11:57.408 302 11279.82 58.25 54630.35 88888.00 2014-10-29 12:11:57.908 302 11279.84 58.25 54630.31 88888.00 2014-10-29 12:11:58.408 302 11279.89 58.22 54630.35 88888.00 2014-10-29 12:11:58.908 302 11279.96 58.21 54630.28 88888.00 2014-10-29 12:11:59.408 302 11279.99 58.26 54630.29 88888.00 2014-10-29 12:11:59.908 302 11280.01 58.29 54630.32 88888.00 2014-10-29 12:12:00.408 302 11280.07 58.29 54630.32 88888.00 2014-10-29 12:12:00.908 302 11280.06 58.33 54630.27 88888.00 2014-10-29 12:12:01.408 302 11280.05 58.33 54630.32 88888.00 2014-10-29 12:12:01.908 302 11280.06 58.36 54630.38 88888.00 2014-10-29 12:12:02.408 302 11280.11 58.44 54630.38 88888.00 2014-10-29 12:12:02.908 302 11280.11 58.47 54630.45 88888.00 2014-10-29 12:12:03.408 302 11280.15 58.50 54630.46 88888.00 2014-10-29 12:12:03.908 302 11280.15 58.53 54630.47 88888.00 2014-10-29 12:12:04.408 302 11280.16 58.58 54630.50 88888.00 2014-10-29 12:12:04.908 302 11280.16 58.61 54630.56 88888.00 2014-10-29 12:12:05.408 302 11280.22 58.61 54630.63 88888.00 2014-10-29 12:12:05.908 302 11280.26 58.61 54630.56 88888.00 2014-10-29 12:12:06.408 302 11280.32 58.64 54630.46 88888.00 2014-10-29 12:12:06.908 302 11280.38 58.69 54630.49 88888.00 2014-10-29 12:12:07.408 302 11280.31 58.71 54630.52 88888.00 2014-10-29 12:12:07.908 302 11280.33 58.75 54630.56 88888.00 2014-10-29 12:12:08.408 302 11280.38 58.71 54630.61 88888.00 2014-10-29 12:12:08.908 302 11280.42 58.71 54630.67 88888.00 2014-10-29 12:12:09.408 302 11280.42 58.70 54630.70 88888.00 2014-10-29 12:12:09.908 302 11280.49 58.68 54630.61 88888.00 2014-10-29 12:12:10.408 302 11280.54 58.65 54630.58 88888.00 2014-10-29 12:12:10.908 302 11280.54 58.67 54630.57 88888.00 2014-10-29 12:12:11.408 302 11280.57 58.67 54630.56 88888.00 2014-10-29 12:12:11.908 302 11280.59 58.67 54630.65 88888.00 2014-10-29 12:12:12.408 302 11280.62 58.63 54630.72 88888.00 2014-10-29 12:12:12.908 302 11280.64 58.64 54630.76 88888.00 2014-10-29 12:12:13.408 302 11280.74 58.63 54630.72 88888.00 2014-10-29 12:12:13.908 302 11280.75 58.61 54630.75 88888.00 2014-10-29 12:12:14.408 302 11280.75 58.62 54630.74 88888.00 2014-10-29 12:12:14.908 302 11280.80 58.67 54630.76 88888.00 2014-10-29 12:12:15.408 302 11280.76 58.71 54630.72 88888.00 2014-10-29 12:12:15.908 302 11280.78 58.84 54630.75 88888.00 2014-10-29 12:12:16.408 302 11280.79 58.81 54630.87 88888.00 2014-10-29 12:12:16.908 302 11280.74 58.75 54630.81 88888.00 2014-10-29 12:12:17.408 302 11280.76 58.73 54630.88 88888.00 2014-10-29 12:12:17.908 302 11280.88 58.76 54630.91 88888.00 2014-10-29 12:12:18.408 302 11280.93 58.77 54630.92 88888.00 2014-10-29 12:12:18.908 302 11280.94 58.81 54630.90 88888.00 2014-10-29 12:12:19.408 302 11280.94 58.79 54630.90 88888.00 2014-10-29 12:12:19.908 302 11280.91 58.79 54630.99 88888.00 2014-10-29 12:12:20.408 302 11280.96 58.82 54631.03 88888.00 2014-10-29 12:12:20.908 302 11281.06 58.80 54630.96 88888.00 2014-10-29 12:12:21.408 302 11281.17 58.81 54630.98 88888.00 2014-10-29 12:12:21.908 302 11281.22 58.80 54631.00 88888.00 2014-10-29 12:12:22.408 302 11281.30 58.80 54630.91 88888.00 2014-10-29 12:12:22.908 302 11281.38 58.80 54630.89 88888.00 2014-10-29 12:12:23.408 302 11281.41 58.76 54630.92 88888.00 2014-10-29 12:12:23.908 302 11281.42 58.76 54630.78 88888.00 2014-10-29 12:12:24.408 302 11281.44 58.73 54630.87 88888.00 2014-10-29 12:12:24.908 302 11281.54 58.68 54630.84 88888.00 2014-10-29 12:12:25.408 302 11281.59 58.68 54630.74 88888.00 2014-10-29 12:12:25.908 302 11281.59 58.67 54630.75 88888.00 2014-10-29 12:12:26.408 302 11281.61 58.60 54630.75 88888.00 2014-10-29 12:12:26.908 302 11281.70 58.58 54630.66 88888.00 2014-10-29 12:12:27.408 302 11281.83 58.56 54630.64 88888.00 2014-10-29 12:12:27.908 302 11281.87 58.50 54630.66 88888.00 2014-10-29 12:12:28.408 302 11281.89 58.48 54630.67 88888.00 2014-10-29 12:12:28.908 302 11282.03 58.51 54630.72 88888.00 2014-10-29 12:12:29.408 302 11282.09 58.52 54630.71 88888.00 2014-10-29 12:12:29.908 302 11282.16 58.53 54630.71 88888.00 2014-10-29 12:12:30.408 302 11282.16 58.54 54630.76 88888.00 2014-10-29 12:12:30.908 302 11282.17 58.51 54631.06 88888.00 2014-10-29 12:12:31.408 302 11282.25 58.54 54631.09 88888.00 2014-10-29 12:12:31.908 302 11282.33 58.61 54631.00 88888.00 2014-10-29 12:12:32.408 302 11282.46 58.62 54630.94 88888.00 2014-10-29 12:12:32.908 302 11282.52 58.60 54630.91 88888.00 2014-10-29 12:12:33.408 302 11282.56 58.61 54630.83 88888.00 2014-10-29 12:12:33.908 302 11282.61 58.63 54630.75 88888.00 2014-10-29 12:12:34.408 302 11282.76 58.65 54630.94 88888.00 2014-10-29 12:12:34.908 302 11282.77 58.65 54630.98 88888.00 2014-10-29 12:12:35.409 302 11282.93 58.65 54630.58 88888.00 2014-10-29 12:12:35.909 302 11283.02 58.67 54630.40 88888.00 2014-10-29 12:12:36.409 302 11283.05 58.72 54630.81 88888.00 2014-10-29 12:12:36.909 302 11283.18 58.71 54630.31 88888.00 2014-10-29 12:12:37.409 302 11283.24 58.75 54630.28 88888.00 2014-10-29 12:12:37.909 302 11283.39 58.72 54630.32 88888.00 2014-10-29 12:12:38.409 302 11283.45 58.67 54630.24 88888.00 2014-10-29 12:12:38.909 302 11283.52 58.70 54630.23 88888.00 2014-10-29 12:12:39.409 302 11283.65 58.73 54630.29 88888.00 2014-10-29 12:12:39.909 302 11283.65 58.76 54630.24 88888.00 2014-10-29 12:12:40.409 302 11283.73 58.77 54630.17 88888.00 2014-10-29 12:12:40.909 302 11283.79 58.82 54630.11 88888.00 2014-10-29 12:12:41.409 302 11283.83 58.84 54630.10 88888.00 2014-10-29 12:12:41.909 302 11283.94 58.81 54630.08 88888.00 2014-10-29 12:12:42.409 302 11284.04 58.84 54629.92 88888.00 2014-10-29 12:12:42.909 302 11284.15 58.86 54629.47 88888.00 2014-10-29 12:12:43.409 302 11284.30 58.79 54629.33 88888.00 2014-10-29 12:12:43.909 302 11284.34 58.84 54629.39 88888.00 2014-10-29 12:12:44.409 302 11284.38 58.81 54629.48 88888.00 2014-10-29 12:12:44.909 302 11284.56 58.82 54629.49 88888.00 2014-10-29 12:12:45.409 302 11284.59 58.85 54629.43 88888.00 2014-10-29 12:12:45.909 302 11284.65 58.87 54629.39 88888.00 2014-10-29 12:12:46.409 302 11284.70 58.87 54629.60 88888.00 2014-10-29 12:12:46.909 302 11284.71 58.79 54629.89 88888.00 2014-10-29 12:12:47.409 302 11284.77 58.77 54629.84 88888.00 2014-10-29 12:12:47.909 302 11284.87 58.76 54629.84 88888.00 2014-10-29 12:12:48.409 302 11285.04 58.78 54629.82 88888.00 2014-10-29 12:12:48.909 302 11285.14 58.76 54629.64 88888.00 2014-10-29 12:12:49.409 302 11285.17 58.79 54629.57 88888.00 2014-10-29 12:12:49.909 302 11285.17 58.82 54629.47 88888.00 2014-10-29 12:12:50.409 302 11285.15 58.84 54629.58 88888.00 2014-10-29 12:12:50.909 302 11285.29 58.80 54629.53 88888.00 2014-10-29 12:12:51.409 302 11285.38 58.80 54629.53 88888.00 2014-10-29 12:12:51.909 302 11285.43 58.80 54629.49 88888.00 2014-10-29 12:12:52.409 302 11285.44 58.81 54629.53 88888.00 2014-10-29 12:12:52.909 302 11285.48 58.82 54629.50 88888.00 2014-10-29 12:12:53.409 302 11285.55 58.76 54629.51 88888.00 2014-10-29 12:12:53.909 302 11285.60 58.76 54629.52 88888.00 2014-10-29 12:12:54.409 302 11285.55 58.78 54629.47 88888.00 2014-10-29 12:12:54.909 302 11285.62 58.82 54629.51 88888.00 2014-10-29 12:12:55.409 302 11285.74 58.84 54629.48 88888.00 2014-10-29 12:12:55.909 302 11285.76 58.89 54629.43 88888.00 2014-10-29 12:12:56.409 302 11285.71 58.90 54629.48 88888.00 2014-10-29 12:12:56.909 302 11285.76 58.87 54629.43 88888.00 2014-10-29 12:12:57.409 302 11285.81 58.85 54629.43 88888.00 2014-10-29 12:12:57.909 302 11285.82 58.87 54629.51 88888.00 2014-10-29 12:12:58.409 302 11285.77 58.92 54629.57 88888.00 2014-10-29 12:12:58.909 302 11285.75 58.97 54629.59 88888.00 2014-10-29 12:12:59.409 302 11285.85 59.00 54629.56 88888.00 2014-10-29 12:12:59.909 302 11285.96 58.98 54629.50 88888.00 2014-10-29 12:13:00.409 302 11285.95 58.98 54629.53 88888.00 2014-10-29 12:13:00.909 302 11286.02 59.02 54629.59 88888.00 2014-10-29 12:13:01.409 302 11286.11 59.02 54629.61 88888.00 2014-10-29 12:13:01.909 302 11286.11 59.03 54629.58 88888.00 2014-10-29 12:13:02.409 302 11286.13 59.00 54629.53 88888.00 2014-10-29 12:13:02.909 302 11286.11 58.94 54629.58 88888.00 2014-10-29 12:13:03.409 302 11286.12 58.88 54629.67 88888.00 2014-10-29 12:13:03.909 302 11286.25 58.88 54629.60 88888.00 2014-10-29 12:13:04.409 302 11286.27 58.88 54629.66 88888.00 2014-10-29 12:13:04.909 302 11286.28 58.89 54629.77 88888.00 2014-10-29 12:13:05.409 302 11286.35 58.86 54629.76 88888.00 2014-10-29 12:13:05.909 302 11286.29 58.89 54629.86 88888.00 2014-10-29 12:13:06.409 302 11286.29 58.89 54629.95 88888.00 2014-10-29 12:13:06.909 302 11286.38 58.90 54629.93 88888.00 2014-10-29 12:13:07.409 302 11286.40 58.90 54629.77 88888.00 2014-10-29 12:13:07.909 302 11286.38 58.88 54629.93 88888.00 2014-10-29 12:13:08.409 302 11286.39 58.85 54630.17 88888.00 2014-10-29 12:13:08.909 302 11286.49 58.80 54630.23 88888.00 2014-10-29 12:13:09.409 302 11286.45 58.79 54630.22 88888.00 2014-10-29 12:13:09.909 302 11286.51 58.78 54630.24 88888.00 2014-10-29 12:13:10.409 302 11286.55 58.76 54630.26 88888.00 2014-10-29 12:13:10.909 302 11286.51 58.70 54630.11 88888.00 2014-10-29 12:13:11.409 302 11286.50 58.68 54630.13 88888.00 2014-10-29 12:13:11.909 302 11286.50 58.62 54630.17 88888.00 2014-10-29 12:13:12.409 302 11286.59 58.56 54630.18 88888.00 2014-10-29 12:13:12.909 302 11286.61 58.48 54630.21 88888.00 2014-10-29 12:13:13.409 302 11286.56 58.45 54630.31 88888.00 2014-10-29 12:13:13.909 302 11286.56 58.46 54630.46 88888.00 2014-10-29 12:13:14.409 302 11286.56 58.43 54630.72 88888.00 2014-10-29 12:13:14.909 302 11286.63 58.39 54630.87 88888.00 2014-10-29 12:13:15.409 302 11286.56 58.38 54630.88 88888.00 2014-10-29 12:13:15.909 302 11286.54 58.39 54630.88 88888.00 2014-10-29 12:13:16.409 302 11286.54 58.34 54630.98 88888.00 2014-10-29 12:13:16.909 302 11286.54 58.34 54631.06 88888.00 2014-10-29 12:13:17.409 302 11286.51 58.31 54631.10 88888.00 2014-10-29 12:13:17.909 302 11286.47 58.31 54631.16 88888.00 2014-10-29 12:13:18.409 302 11286.45 58.31 54631.28 88888.00 2014-10-29 12:13:18.909 302 11286.42 58.35 54631.34 88888.00 2014-10-29 12:13:19.409 302 11286.44 58.36 54631.44 88888.00 2014-10-29 12:13:19.909 302 11286.44 58.34 54631.46 88888.00 2014-10-29 12:13:20.409 302 11286.44 58.34 54631.51 88888.00 2014-10-29 12:13:20.909 302 11286.51 58.41 54631.52 88888.00 2014-10-29 12:13:21.409 302 11286.44 58.41 54631.53 88888.00 2014-10-29 12:13:21.909 302 11286.49 58.42 54631.59 88888.00 2014-10-29 12:13:22.409 302 11286.49 58.39 54631.63 88888.00 2014-10-29 12:13:22.909 302 11286.44 58.37 54631.69 88888.00 2014-10-29 12:13:23.409 302 11286.51 58.36 54631.69 88888.00 2014-10-29 12:13:23.909 302 11286.47 58.28 54631.78 88888.00 2014-10-29 12:13:24.409 302 11286.47 58.28 54631.87 88888.00 2014-10-29 12:13:24.909 302 11286.45 58.27 54631.94 88888.00 2014-10-29 12:13:25.409 302 11286.47 58.21 54632.01 88888.00 2014-10-29 12:13:25.909 302 11286.47 58.28 54632.05 88888.00 2014-10-29 12:13:26.409 302 11286.53 58.29 54632.22 88888.00 2014-10-29 12:13:26.909 302 11286.42 58.29 54632.72 88888.00 2014-10-29 12:13:27.409 302 11286.40 58.34 54632.80 88888.00 2014-10-29 12:13:27.909 302 11286.45 58.30 54632.38 88888.00 2014-10-29 12:13:28.409 302 11286.43 58.27 54632.31 88888.00 2014-10-29 12:13:28.909 302 11286.48 58.28 54632.37 88888.00 2014-10-29 12:13:29.409 302 11286.48 58.29 54632.47 88888.00 2014-10-29 12:13:29.909 302 11286.40 58.28 54632.51 88888.00 2014-10-29 12:13:30.409 302 11286.38 58.28 54632.56 88888.00 2014-10-29 12:13:30.909 302 11286.42 58.27 54632.67 88888.00 2014-10-29 12:13:31.409 302 11286.38 58.27 54632.73 88888.00 2014-10-29 12:13:31.909 302 11286.38 58.29 54632.73 88888.00 2014-10-29 12:13:32.409 302 11286.42 58.29 54632.84 88888.00 2014-10-29 12:13:32.909 302 11286.34 58.27 54632.91 88888.00 2014-10-29 12:13:33.409 302 11286.29 58.28 54632.91 88888.00 2014-10-29 12:13:33.909 302 11286.34 58.29 54632.94 88888.00 2014-10-29 12:13:34.409 302 11286.32 58.27 54633.07 88888.00 2014-10-29 12:13:34.909 302 11286.35 58.28 54633.18 88888.00 2014-10-29 12:13:35.409 302 11286.40 58.26 54633.28 88888.00 2014-10-29 12:13:35.909 302 11286.45 58.25 54633.30 88888.00 2014-10-29 12:13:36.409 302 11286.40 58.25 54633.36 88888.00 2014-10-29 12:13:36.909 302 11286.44 58.24 54633.42 88888.00 2014-10-29 12:13:37.409 302 11286.45 58.21 54633.59 88888.00 2014-10-29 12:13:37.909 302 11286.43 58.19 54633.85 88888.00 2014-10-29 12:13:38.409 302 11286.44 58.22 54633.91 88888.00 2014-10-29 12:13:38.909 302 11286.47 58.18 54633.90 88888.00 2014-10-29 12:13:39.409 302 11286.49 58.14 54633.89 88888.00 2014-10-29 12:13:39.909 302 11286.53 58.11 54633.89 88888.00 2014-10-29 12:13:40.409 302 11286.53 58.09 54633.98 88888.00 2014-10-29 12:13:40.909 302 11286.53 58.05 54634.15 88888.00 2014-10-29 12:13:41.409 302 11286.59 58.04 54634.15 88888.00 2014-10-29 12:13:41.909 302 11286.63 58.05 54633.82 88888.00 2014-10-29 12:13:42.409 302 11286.61 58.06 54633.70 88888.00 2014-10-29 12:13:42.909 302 11286.64 58.04 54633.75 88888.00 2014-10-29 12:13:43.409 302 11286.65 58.00 54633.71 88888.00 2014-10-29 12:13:43.909 302 11286.65 57.96 54633.80 88888.00 2014-10-29 12:13:44.409 302 11286.71 57.96 54633.89 88888.00 2014-10-29 12:13:44.909 302 11286.66 57.96 54633.92 88888.00 2014-10-29 12:13:45.409 302 11286.66 57.93 54633.95 88888.00 2014-10-29 12:13:45.909 302 11286.69 57.89 54634.33 88888.00 2014-10-29 12:13:46.409 302 11286.65 57.89 54634.49 88888.00 2014-10-29 12:13:46.909 302 11286.61 57.92 54634.52 88888.00 2014-10-29 12:13:47.409 302 11286.65 57.94 54634.51 88888.00 2014-10-29 12:13:47.909 302 11286.61 57.99 54634.93 88888.00 2014-10-29 12:13:48.409 302 11286.58 57.97 54635.17 88888.00 2014-10-29 12:13:48.909 302 11286.61 57.97 54634.75 88888.00 2014-10-29 12:13:49.409 302 11286.63 57.96 54634.59 88888.00 2014-10-29 12:13:49.909 302 11286.65 57.89 54634.65 88888.00 2014-10-29 12:13:50.409 302 11286.68 57.88 54634.73 88888.00 2014-10-29 12:13:50.909 302 11286.61 57.87 54634.76 88888.00 2014-10-29 12:13:51.409 302 11286.68 57.86 54634.77 88888.00 2014-10-29 12:13:51.909 302 11286.69 57.86 54634.92 88888.00 2014-10-29 12:13:52.409 302 11286.66 57.87 54634.95 88888.00 2014-10-29 12:13:52.909 302 11286.60 57.86 54635.22 88888.00 2014-10-29 12:13:53.409 302 11286.59 57.85 54635.55 88888.00 2014-10-29 12:13:53.909 302 11286.56 57.85 54635.52 88888.00 2014-10-29 12:13:54.409 302 11286.63 57.82 54635.05 88888.00 2014-10-29 12:13:54.909 302 11286.65 57.78 54634.80 88888.00 2014-10-29 12:13:55.409 302 11286.56 57.76 54634.89 88888.00 2014-10-29 12:13:55.909 302 11286.49 57.74 54635.21 88888.00 2014-10-29 12:13:56.409 302 11286.56 57.75 54635.21 88888.00 2014-10-29 12:13:56.909 302 11286.59 57.76 54635.12 88888.00 2014-10-29 12:13:57.409 302 11286.60 57.74 54635.13 88888.00 2014-10-29 12:13:57.909 302 11286.56 57.74 54635.29 88888.00 2014-10-29 12:13:58.409 302 11286.51 57.77 54635.74 88888.00 2014-10-29 12:13:58.909 302 11286.42 57.83 54636.25 88888.00 2014-10-29 12:13:59.409 302 11286.37 57.78 54636.35 88888.00 2014-10-29 12:13:59.909 302 11286.37 57.77 54636.36 88888.00 2014-10-29 12:14:00.409 302 11286.37 57.76 54636.07 88888.00 2014-10-29 12:14:00.909 302 11286.44 57.76 54635.71 88888.00 2014-10-29 12:14:01.409 302 11286.49 57.74 54635.72 88888.00 2014-10-29 12:14:01.909 302 11286.47 57.72 54635.80 88888.00 2014-10-29 12:14:02.409 302 11286.47 57.69 54635.85 88888.00 2014-10-29 12:14:02.909 302 11286.45 57.65 54636.01 88888.00 2014-10-29 12:14:03.409 302 11286.51 57.69 54635.99 88888.00 2014-10-29 12:14:03.909 302 11286.50 57.70 54636.05 88888.00 2014-10-29 12:14:04.409 302 11286.42 57.67 54636.13 88888.00 2014-10-29 12:14:04.909 302 11286.45 57.67 54636.19 88888.00 2014-10-29 12:14:05.409 302 11286.47 57.65 54636.25 88888.00 2014-10-29 12:14:05.909 302 11286.49 57.62 54636.35 88888.00 2014-10-29 12:14:06.409 302 11286.50 57.61 54636.42 88888.00 2014-10-29 12:14:06.909 302 11286.48 57.62 54636.45 88888.00 2014-10-29 12:14:07.409 302 11286.45 57.60 54636.51 88888.00 2014-10-29 12:14:07.909 302 11286.48 57.57 54636.57 88888.00 2014-10-29 12:14:08.409 302 11286.44 57.51 54636.52 88888.00 2014-10-29 12:14:08.909 302 11286.48 57.49 54636.50 88888.00 2014-10-29 12:14:09.409 302 11286.51 57.51 54636.60 88888.00 2014-10-29 12:14:09.909 302 11286.51 57.54 54636.50 88888.00 2014-10-29 12:14:10.409 302 11286.50 57.52 54636.36 88888.00 2014-10-29 12:14:10.909 302 11286.49 57.53 54636.51 88888.00 2014-10-29 12:14:11.409 302 11286.47 57.49 54636.54 88888.00 2014-10-29 12:14:11.909 302 11286.51 57.48 54636.64 88888.00 2014-10-29 12:14:12.409 302 11286.56 57.48 54636.75 88888.00 2014-10-29 12:14:12.909 302 11286.61 57.49 54636.75 88888.00 2014-10-29 12:14:13.409 302 11286.60 57.42 54636.62 88888.00 2014-10-29 12:14:13.909 302 11286.55 57.44 54636.80 88888.00 2014-10-29 12:14:14.409 302 11286.58 57.43 54636.70 88888.00 2014-10-29 12:14:14.909 302 11286.70 57.45 54636.59 88888.00 2014-10-29 12:14:15.409 302 11286.74 57.44 54636.63 88888.00 2014-10-29 12:14:15.909 302 11286.77 57.40 54636.68 88888.00 2014-10-29 12:14:16.409 302 11286.82 57.41 54636.70 88888.00 2014-10-29 12:14:16.909 302 11286.77 57.40 54636.71 88888.00 2014-10-29 12:14:17.409 302 11286.79 57.38 54636.77 88888.00 2014-10-29 12:14:17.909 302 11286.71 57.37 54636.69 88888.00 2014-10-29 12:14:18.409 302 11286.69 57.32 54636.76 88888.00 2014-10-29 12:14:18.909 302 11286.77 57.30 54636.86 88888.00 2014-10-29 12:14:19.409 302 11286.82 57.34 54636.82 88888.00 2014-10-29 12:14:19.909 302 11286.91 57.33 54636.88 88888.00 2014-10-29 12:14:20.409 302 11286.89 57.30 54636.97 88888.00 2014-10-29 12:14:20.909 302 11286.90 57.32 54637.08 88888.00 2014-10-29 12:14:21.409 302 11286.90 57.28 54636.96 88888.00 2014-10-29 12:14:21.909 302 11286.92 57.27 54637.16 88888.00 2014-10-29 12:14:22.409 302 11286.97 57.28 54637.16 88888.00 2014-10-29 12:14:22.909 302 11287.00 57.26 54636.97 88888.00 2014-10-29 12:14:23.409 302 11287.02 57.26 54636.96 88888.00 2014-10-29 12:14:23.909 302 11287.10 57.28 54637.11 88888.00 2014-10-29 12:14:24.409 302 11287.12 57.26 54637.21 88888.00 2014-10-29 12:14:24.909 302 11287.11 57.29 54637.15 88888.00 2014-10-29 12:14:25.409 302 11287.19 57.28 54637.12 88888.00 2014-10-29 12:14:25.909 302 11287.15 57.29 54637.21 88888.00 2014-10-29 12:14:26.409 302 11287.17 57.35 54637.23 88888.00 2014-10-29 12:14:26.909 302 11287.22 57.36 54637.23 88888.00 2014-10-29 12:14:27.409 302 11287.18 57.33 54637.34 88888.00 2014-10-29 12:14:27.909 302 11287.17 57.32 54637.23 88888.00 2014-10-29 12:14:28.409 302 11287.19 57.36 54637.22 88888.00 2014-10-29 12:14:28.909 302 11287.18 57.38 54637.21 88888.00 2014-10-29 12:14:29.409 302 11287.23 57.40 54637.27 88888.00 2014-10-29 12:14:29.909 302 11287.23 57.50 54637.23 88888.00 2014-10-29 12:14:30.409 302 11287.19 57.55 54637.27 88888.00 2014-10-29 12:14:30.909 302 11287.21 57.58 54637.30 88888.00 2014-10-29 12:14:31.409 302 11287.26 57.62 54637.32 88888.00 2014-10-29 12:14:31.909 302 11287.24 57.67 54637.41 88888.00 2014-10-29 12:14:32.409 302 11287.27 57.68 54637.42 88888.00 2014-10-29 12:14:32.909 302 11287.27 57.71 54637.40 88888.00 2014-10-29 12:14:33.409 302 11287.24 57.79 54637.40 88888.00 2014-10-29 12:14:33.909 302 11287.29 57.87 54637.45 88888.00 2014-10-29 12:14:34.409 302 11287.33 57.92 54637.48 88888.00 2014-10-29 12:14:34.909 302 11287.29 57.95 54637.54 88888.00 2014-10-29 12:14:35.409 302 11287.29 57.97 54637.54 88888.00 2014-10-29 12:14:35.909 302 11287.38 57.99 54637.50 88888.00 2014-10-29 12:14:36.409 302 11287.37 58.01 54637.48 88888.00 2014-10-29 12:14:36.909 302 11287.29 58.04 54637.42 88888.00 2014-10-29 12:14:37.409 302 11287.23 58.08 54637.45 88888.00 2014-10-29 12:14:37.909 302 11287.19 58.10 54637.48 88888.00 2014-10-29 12:14:38.409 302 11287.21 58.11 54637.45 88888.00 2014-10-29 12:14:38.909 302 11287.21 58.12 54637.43 88888.00 2014-10-29 12:14:39.409 302 11287.15 58.09 54637.40 88888.00 2014-10-29 12:14:39.909 302 11287.07 58.04 54637.34 88888.00 2014-10-29 12:14:40.409 302 11287.05 58.01 54637.06 88888.00 2014-10-29 12:14:40.909 302 11286.97 57.97 54636.90 88888.00 2014-10-29 12:14:41.409 302 11286.91 57.94 54637.06 88888.00 2014-10-29 12:14:41.909 302 11286.85 57.89 54637.12 88888.00 2014-10-29 12:14:42.409 302 11286.85 57.79 54637.06 88888.00 2014-10-29 12:14:42.909 302 11286.82 57.74 54636.94 88888.00 2014-10-29 12:14:43.409 302 11286.79 57.71 54636.76 88888.00 2014-10-29 12:14:43.909 302 11286.80 57.70 54636.99 88888.00 2014-10-29 12:14:44.409 302 11286.80 57.65 54637.14 88888.00 2014-10-29 12:14:44.909 302 11286.82 57.68 54637.06 88888.00 2014-10-29 12:14:45.409 302 11286.82 57.65 54636.64 88888.00 2014-10-29 12:14:45.909 302 11286.80 57.62 54636.52 88888.00 2014-10-29 12:14:46.409 302 11286.79 57.61 54636.58 88888.00 2014-10-29 12:14:46.909 302 11286.84 57.58 54636.69 88888.00 2014-10-29 12:14:47.409 302 11286.81 57.57 54636.75 88888.00 2014-10-29 12:14:47.909 302 11286.81 57.52 54636.78 88888.00 2014-10-29 12:14:48.409 302 11286.79 57.51 54636.84 88888.00 2014-10-29 12:14:48.909 302 11286.77 57.49 54637.21 88888.00 2014-10-29 12:14:49.409 302 11286.84 57.45 54637.33 88888.00 2014-10-29 12:14:49.909 302 11286.92 57.41 54637.38 88888.00 2014-10-29 12:14:50.409 302 11286.89 57.35 54637.38 88888.00 2014-10-29 12:14:50.909 302 11286.91 57.25 54637.34 88888.00 2014-10-29 12:14:51.409 302 11287.02 57.16 54637.27 88888.00 2014-10-29 12:14:51.909 302 11287.12 57.15 54637.24 88888.00 2014-10-29 12:14:52.409 302 11287.11 57.10 54637.24 88888.00 2014-10-29 12:14:52.909 302 11287.17 57.04 54637.30 88888.00 2014-10-29 12:14:53.409 302 11287.19 57.03 54637.32 88888.00 2014-10-29 12:14:53.909 302 11287.31 57.01 54637.28 88888.00 2014-10-29 12:14:54.409 302 11287.34 56.96 54637.31 88888.00 2014-10-29 12:14:54.909 302 11287.40 56.96 54637.31 88888.00 2014-10-29 12:14:55.409 302 11287.47 56.96 54637.29 88888.00 2014-10-29 12:14:55.909 302 11287.48 56.98 54637.31 88888.00 2014-10-29 12:14:56.409 302 11287.50 57.00 54637.22 88888.00 2014-10-29 12:14:56.909 302 11287.55 56.96 54637.24 88888.00 2014-10-29 12:14:57.409 302 11287.58 57.00 54637.43 88888.00 2014-10-29 12:14:57.909 302 11287.60 57.01 54637.33 88888.00 2014-10-29 12:14:58.409 302 11287.69 56.98 54637.29 88888.00 2014-10-29 12:14:58.909 302 11287.75 57.02 54637.31 88888.00 2014-10-29 12:14:59.409 302 11287.73 57.03 54637.38 88888.00 2014-10-29 12:14:59.909 302 11287.84 57.07 54637.38 88888.00 2014-10-29 12:15:00.409 302 11287.87 57.12 54637.39 88888.00 2014-10-29 12:15:00.909 302 11287.91 57.15 54637.41 88888.00 2014-10-29 12:15:01.409 302 11287.95 57.17 54637.34 88888.00 2014-10-29 12:15:01.909 302 11287.97 57.21 54637.29 88888.00 2014-10-29 12:15:02.409 302 11288.07 57.25 54637.28 88888.00 2014-10-29 12:15:02.909 302 11288.15 57.21 54637.21 88888.00 2014-10-29 12:15:03.409 302 11288.16 57.23 54636.79 88888.00 2014-10-29 12:15:03.909 302 11288.22 57.21 54637.08 88888.00 2014-10-29 12:15:04.409 302 11288.18 57.26 54637.30 88888.00 2014-10-29 12:15:04.909 302 11288.23 57.30 54637.33 88888.00 2014-10-29 12:15:05.409 302 11288.27 57.30 54637.29 88888.00 2014-10-29 12:15:05.909 302 11288.26 57.34 54637.30 88888.00 2014-10-29 12:15:06.409 302 11288.27 57.35 54637.32 88888.00 2014-10-29 12:15:06.909 302 11288.30 57.33 54637.23 88888.00 2014-10-29 12:15:07.409 302 11288.39 57.33 54637.16 88888.00 2014-10-29 12:15:07.909 302 11288.43 57.30 54637.12 88888.00 2014-10-29 12:15:08.409 302 11288.42 57.29 54637.12 88888.00 2014-10-29 12:15:08.909 302 11288.54 57.30 54636.97 88888.00 2014-10-29 12:15:09.409 302 11288.57 57.30 54636.94 88888.00 2014-10-29 12:15:09.909 302 11288.51 57.28 54636.92 88888.00 2014-10-29 12:15:10.409 302 11288.55 57.28 54636.95 88888.00 2014-10-29 12:15:10.909 302 11288.65 57.30 54636.93 88888.00 2014-10-29 12:15:11.409 302 11288.59 57.32 54636.88 88888.00 2014-10-29 12:15:11.909 302 11288.60 57.38 54636.84 88888.00 2014-10-29 12:15:12.409 302 11288.72 57.38 54636.79 88888.00 2014-10-29 12:15:12.909 302 11288.75 57.45 54636.81 88888.00 2014-10-29 12:15:13.409 302 11288.69 57.49 54636.89 88888.00 2014-10-29 12:15:13.909 302 11288.70 57.46 54636.88 88888.00 2014-10-29 12:15:14.409 302 11288.75 57.44 54636.75 88888.00 2014-10-29 12:15:14.909 302 11288.81 57.50 54636.68 88888.00 2014-10-29 12:15:15.409 302 11288.86 57.48 54636.69 88888.00 2014-10-29 12:15:15.909 302 11288.79 57.44 54636.69 88888.00 2014-10-29 12:15:16.409 302 11288.85 57.44 54636.58 88888.00 2014-10-29 12:15:16.909 302 11288.88 57.45 54636.47 88888.00 2014-10-29 12:15:17.409 302 11288.94 57.44 54636.55 88888.00 2014-10-29 12:15:17.909 302 11289.00 57.43 54636.62 88888.00 2014-10-29 12:15:18.409 302 11289.06 57.48 54636.59 88888.00 2014-10-29 12:15:18.909 302 11289.07 57.52 54636.45 88888.00 2014-10-29 12:15:19.409 302 11289.11 57.53 54636.52 88888.00 2014-10-29 12:15:19.909 302 11289.11 57.55 54636.72 88888.00 2014-10-29 12:15:20.409 302 11289.14 57.54 54636.54 88888.00 2014-10-29 12:15:20.909 302 11289.21 57.57 54636.44 88888.00 2014-10-29 12:15:21.409 302 11289.22 57.61 54636.38 88888.00 2014-10-29 12:15:21.909 302 11289.22 57.61 54636.33 88888.00 2014-10-29 12:15:22.409 302 11289.28 57.63 54636.32 88888.00 2014-10-29 12:15:22.909 302 11289.36 57.62 54636.22 88888.00 2014-10-29 12:15:23.409 302 11289.38 57.65 54636.16 88888.00 2014-10-29 12:15:23.909 302 11289.42 57.67 54636.13 88888.00 2014-10-29 12:15:24.409 302 11289.43 57.66 54636.13 88888.00 2014-10-29 12:15:24.909 302 11289.48 57.66 54636.18 88888.00 2014-10-29 12:15:25.409 302 11289.59 57.68 54636.16 88888.00 2014-10-29 12:15:25.909 302 11289.58 57.69 54636.01 88888.00 2014-10-29 12:15:26.409 302 11289.61 57.71 54635.90 88888.00 2014-10-29 12:15:26.909 302 11289.66 57.72 54635.90 88888.00 2014-10-29 12:15:27.409 302 11289.73 57.72 54635.91 88888.00 2014-10-29 12:15:27.909 302 11289.77 57.69 54635.93 88888.00 2014-10-29 12:15:28.409 302 11289.78 57.72 54635.87 88888.00 2014-10-29 12:15:28.909 302 11289.79 57.74 54635.85 88888.00 2014-10-29 12:15:29.409 302 11289.87 57.74 54636.07 88888.00 2014-10-29 12:15:29.909 302 11289.90 57.75 54636.15 88888.00 2014-10-29 12:15:30.409 302 11289.88 57.79 54635.83 88888.00 2014-10-29 12:15:30.909 302 11289.95 57.83 54635.76 88888.00 2014-10-29 12:15:31.409 302 11289.91 57.80 54635.70 88888.00 2014-10-29 12:15:31.909 302 11289.93 57.79 54635.70 88888.00 2014-10-29 12:15:32.409 302 11289.95 57.83 54635.64 88888.00 2014-10-29 12:15:32.909 302 11289.98 57.82 54635.58 88888.00 2014-10-29 12:15:33.409 302 11290.04 57.79 54635.67 88888.00 2014-10-29 12:15:33.909 302 11290.05 57.80 54635.57 88888.00 2014-10-29 12:15:34.409 302 11290.03 57.83 54635.20 88888.00 2014-10-29 12:15:34.909 302 11290.09 57.85 54635.27 88888.00 2014-10-29 12:15:35.409 302 11290.17 57.87 54635.59 88888.00 2014-10-29 12:15:35.909 302 11290.20 57.91 54635.57 88888.00 2014-10-29 12:15:36.409 302 11290.17 57.91 54635.44 88888.00 2014-10-29 12:15:36.909 302 11290.11 57.89 54635.31 88888.00 2014-10-29 12:15:37.409 302 11290.09 57.91 54635.29 88888.00 2014-10-29 12:15:37.909 302 11290.20 57.91 54635.32 88888.00 2014-10-29 12:15:38.409 302 11290.15 57.87 54635.31 88888.00 2014-10-29 12:15:38.909 302 11290.09 57.84 54635.33 88888.00 2014-10-29 12:15:39.409 302 11290.14 57.80 54635.30 88888.00 2014-10-29 12:15:39.909 302 11290.21 57.85 54635.35 88888.00 2014-10-29 12:15:40.409 302 11290.32 57.86 54635.47 88888.00 2014-10-29 12:15:40.909 302 11290.38 57.85 54635.57 88888.00 2014-10-29 12:15:41.409 302 11290.36 57.87 54635.49 88888.00 2014-10-29 12:15:41.909 302 11290.34 57.89 54635.46 88888.00 2014-10-29 12:15:42.409 302 11290.41 57.84 54635.36 88888.00 2014-10-29 12:15:42.909 302 11290.43 57.78 54635.33 88888.00 2014-10-29 12:15:43.409 302 11290.43 57.76 54635.41 88888.00 2014-10-29 12:15:43.909 302 11290.43 57.78 54635.27 88888.00 2014-10-29 12:15:44.409 302 11290.51 57.80 54635.24 88888.00 2014-10-29 12:15:44.909 302 11290.51 57.83 54635.24 88888.00 2014-10-29 12:15:45.410 302 11290.50 57.78 54635.19 88888.00 2014-10-29 12:15:45.910 302 11290.47 57.77 54635.17 88888.00 2014-10-29 12:15:46.410 302 11290.53 57.77 54635.24 88888.00 2014-10-29 12:15:46.910 302 11290.52 57.75 54635.11 88888.00 2014-10-29 12:15:47.410 302 11290.53 57.69 54635.06 88888.00 2014-10-29 12:15:47.910 302 11290.61 57.71 54635.03 88888.00 2014-10-29 12:15:48.410 302 11290.66 57.71 54634.96 88888.00 2014-10-29 12:15:48.910 302 11290.67 57.67 54635.01 88888.00 2014-10-29 12:15:49.410 302 11290.74 57.66 54634.59 88888.00 2014-10-29 12:15:49.910 302 11290.67 57.68 54634.67 88888.00 2014-10-29 12:15:50.410 302 11290.74 57.72 54634.52 88888.00 2014-10-29 12:15:50.910 302 11290.72 57.75 54634.56 88888.00 2014-10-29 12:15:51.410 302 11290.68 57.75 54634.71 88888.00 2014-10-29 12:15:51.910 302 11290.76 57.77 54634.67 88888.00 2014-10-29 12:15:52.410 302 11290.74 57.84 54634.66 88888.00 2014-10-29 12:15:52.910 302 11290.77 57.86 54634.77 88888.00 2014-10-29 12:15:53.410 302 11290.67 57.85 54635.19 88888.00 2014-10-29 12:15:53.910 302 11290.64 57.88 54635.49 88888.00 2014-10-29 12:15:54.410 302 11290.66 57.92 54635.55 88888.00 2014-10-29 12:15:54.910 302 11290.63 57.96 54635.50 88888.00 2014-10-29 12:15:55.410 302 11290.60 58.01 54635.45 88888.00 2014-10-29 12:15:55.910 302 11290.60 58.00 54635.35 88888.00 2014-10-29 12:15:56.410 302 11290.64 58.02 54635.31 88888.00 2014-10-29 12:15:56.910 302 11290.63 58.04 54635.30 88888.00 2014-10-29 12:15:57.410 302 11290.61 58.04 54635.26 88888.00 2014-10-29 12:15:57.910 302 11290.62 58.04 54635.46 88888.00 2014-10-29 12:15:58.410 302 11290.67 58.08 54635.50 88888.00 2014-10-29 12:15:58.910 302 11290.76 58.10 54635.36 88888.00 2014-10-29 12:15:59.410 302 11290.73 58.10 54635.30 88888.00 2014-10-29 12:15:59.910 302 11290.64 58.13 54635.33 88888.00 2014-10-29 12:16:00.410 302 11290.71 58.16 54635.26 88888.00 2014-10-29 12:16:00.910 302 11290.73 58.17 54635.27 88888.00 2014-10-29 12:16:01.410 302 11290.69 58.21 54635.30 88888.00 2014-10-29 12:16:01.910 302 11290.69 58.19 54635.28 88888.00 2014-10-29 12:16:02.410 302 11290.73 58.24 54635.17 88888.00 2014-10-29 12:16:02.910 302 11290.79 58.27 54635.19 88888.00 2014-10-29 12:16:03.410 302 11290.79 58.31 54635.18 88888.00 2014-10-29 12:16:03.910 302 11290.71 58.34 54635.27 88888.00 2014-10-29 12:16:04.410 302 11290.73 58.35 54635.26 88888.00 2014-10-29 12:16:04.910 302 11290.82 58.33 54635.35 88888.00 2014-10-29 12:16:05.410 302 11290.84 58.31 54635.30 88888.00 2014-10-29 12:16:05.910 302 11290.84 58.37 54635.32 88888.00 2014-10-29 12:16:06.410 302 11290.82 58.39 54635.67 88888.00 2014-10-29 12:16:06.910 302 11290.77 58.42 54635.87 88888.00 2014-10-29 12:16:07.410 302 11290.78 58.41 54635.72 88888.00 2014-10-29 12:16:07.910 302 11290.82 58.39 54635.57 88888.00 2014-10-29 12:16:08.410 302 11290.78 58.39 54635.57 88888.00 2014-10-29 12:16:08.910 302 11290.88 58.39 54635.43 88888.00 2014-10-29 12:16:09.410 302 11290.97 58.37 54635.36 88888.00 2014-10-29 12:16:09.910 302 11291.06 58.38 54635.01 88888.00 2014-10-29 12:16:10.410 302 11290.98 58.41 54634.87 88888.00 2014-10-29 12:16:10.910 302 11290.98 58.45 54634.92 88888.00 2014-10-29 12:16:11.410 302 11291.02 58.43 54634.97 88888.00 2014-10-29 12:16:11.910 302 11291.11 58.39 54635.03 88888.00 2014-10-29 12:16:12.410 302 11291.06 58.39 54635.12 88888.00 2014-10-29 12:16:12.910 302 11290.98 58.43 54635.15 88888.00 2014-10-29 12:16:13.410 302 11290.97 58.45 54635.22 88888.00 2014-10-29 12:16:13.910 302 11291.02 58.50 54635.19 88888.00 2014-10-29 12:16:14.410 302 11291.04 58.53 54635.18 88888.00 2014-10-29 12:16:14.910 302 11291.05 58.52 54635.14 88888.00 2014-10-29 12:16:15.410 302 11291.04 58.53 54635.10 88888.00 2014-10-29 12:16:15.910 302 11291.05 58.56 54635.15 88888.00 2014-10-29 12:16:16.410 302 11291.09 58.59 54635.15 88888.00 2014-10-29 12:16:16.910 302 11291.05 58.59 54635.15 88888.00 2014-10-29 12:16:17.410 302 11291.13 58.62 54635.13 88888.00 2014-10-29 12:16:17.910 302 11291.19 58.61 54635.20 88888.00 2014-10-29 12:16:18.410 302 11291.25 58.59 54635.22 88888.00 2014-10-29 12:16:18.910 302 11291.30 58.60 54635.17 88888.00 2014-10-29 12:16:19.410 302 11291.24 58.68 54635.21 88888.00 2014-10-29 12:16:19.910 302 11291.23 58.75 54635.05 88888.00 2014-10-29 12:16:20.410 302 11291.25 58.78 54635.12 88888.00 2014-10-29 12:16:20.910 302 11291.25 58.77 54635.10 88888.00 2014-10-29 12:16:21.410 302 11291.28 58.78 54635.11 88888.00 2014-10-29 12:16:21.910 302 11291.30 58.82 54635.12 88888.00 2014-10-29 12:16:22.410 302 11291.32 58.90 54635.13 88888.00 2014-10-29 12:16:22.910 302 11291.37 58.92 54635.13 88888.00 2014-10-29 12:16:23.410 302 11291.45 58.89 54635.13 88888.00 2014-10-29 12:16:23.910 302 11291.42 58.89 54635.24 88888.00 2014-10-29 12:16:24.410 302 11291.50 58.90 54635.20 88888.00 2014-10-29 12:16:24.910 302 11291.56 58.90 54635.22 88888.00 2014-10-29 12:16:25.410 302 11291.55 58.94 54635.26 88888.00 2014-10-29 12:16:25.910 302 11291.63 58.93 54635.20 88888.00 2014-10-29 12:16:26.410 302 11291.67 58.96 54635.26 88888.00 2014-10-29 12:16:26.910 302 11291.77 59.02 54635.08 88888.00 2014-10-29 12:16:27.410 302 11291.79 59.03 54635.13 88888.00 2014-10-29 12:16:27.910 302 11291.87 59.05 54635.09 88888.00 2014-10-29 12:16:28.410 302 11291.89 59.04 54635.14 88888.00 2014-10-29 12:16:28.910 302 11291.91 59.06 54635.14 88888.00 2014-10-29 12:16:29.410 302 11291.94 59.07 54635.24 88888.00 2014-10-29 12:16:29.910 302 11291.89 59.17 54635.09 88888.00 2014-10-29 12:16:30.410 302 11291.93 59.18 54634.86 88888.00 2014-10-29 12:16:30.910 302 11291.86 59.22 54634.69 88888.00 2014-10-29 12:16:31.410 302 11291.96 59.24 54634.61 88888.00 2014-10-29 12:16:31.910 302 11292.00 59.27 54634.67 88888.00 2014-10-29 12:16:32.410 302 11292.00 59.27 54634.66 88888.00 2014-10-29 12:16:32.910 302 11292.02 59.23 54634.65 88888.00 2014-10-29 12:16:33.410 302 11292.05 59.17 54634.68 88888.00 2014-10-29 12:16:33.910 302 11292.05 59.14 54634.69 88888.00 2014-10-29 12:16:34.410 302 11292.00 59.12 54634.88 88888.00 2014-10-29 12:16:34.910 302 11292.04 59.11 54634.92 88888.00 2014-10-29 12:16:35.410 302 11292.08 59.09 54634.88 88888.00 2014-10-29 12:16:35.910 302 11292.04 59.05 54635.00 88888.00 2014-10-29 12:16:36.410 302 11292.05 59.06 54634.99 88888.00 2014-10-29 12:16:36.910 302 11292.08 59.06 54634.96 88888.00 2014-10-29 12:16:37.410 302 11292.12 59.00 54635.02 88888.00 2014-10-29 12:16:37.910 302 11292.15 58.97 54634.96 88888.00 2014-10-29 12:16:38.410 302 11292.19 58.98 54635.02 88888.00 2014-10-29 12:16:38.910 302 11292.24 58.97 54634.89 88888.00 2014-10-29 12:16:39.410 302 11292.29 58.96 54634.73 88888.00 2014-10-29 12:16:39.910 302 11292.31 58.95 54634.80 88888.00 2014-10-29 12:16:40.410 302 11292.41 58.94 54635.01 88888.00 2014-10-29 12:16:40.910 302 11292.50 58.95 54634.99 88888.00 2014-10-29 12:16:41.410 302 11292.40 58.94 54635.06 88888.00 2014-10-29 12:16:41.910 302 11292.40 58.94 54635.06 88888.00 2014-10-29 12:16:42.410 302 11292.52 58.95 54635.01 88888.00 2014-10-29 12:16:42.910 302 11292.70 59.00 54635.06 88888.00 2014-10-29 12:16:43.410 302 11292.77 59.05 54635.06 88888.00 2014-10-29 12:16:43.910 302 11292.77 59.03 54634.97 88888.00 2014-10-29 12:16:44.410 302 11292.78 59.02 54635.11 88888.00 2014-10-29 12:16:44.910 302 11292.88 59.04 54635.15 88888.00 2014-10-29 12:16:45.410 302 11292.99 59.07 54635.15 88888.00 2014-10-29 12:16:45.910 302 11293.06 59.09 54635.17 88888.00 2014-10-29 12:16:46.410 302 11293.09 59.12 54635.11 88888.00 2014-10-29 12:16:46.910 302 11293.14 59.14 54635.19 88888.00 2014-10-29 12:16:47.410 302 11293.17 59.20 54635.14 88888.00 2014-10-29 12:16:47.910 302 11293.17 59.20 54635.20 88888.00 2014-10-29 12:16:48.410 302 11293.23 59.21 54635.04 88888.00 2014-10-29 12:16:48.910 302 11293.17 59.24 54635.02 88888.00 2014-10-29 12:16:49.410 302 11293.17 59.30 54635.20 88888.00 2014-10-29 12:16:49.910 302 11293.25 59.36 54635.19 88888.00 2014-10-29 12:16:50.410 302 11293.29 59.38 54635.26 88888.00 2014-10-29 12:16:50.910 302 11293.40 59.39 54635.28 88888.00 2014-10-29 12:16:51.410 302 11293.35 59.39 54635.21 88888.00 2014-10-29 12:16:51.910 302 11293.39 59.38 54635.17 88888.00 2014-10-29 12:16:52.410 302 11293.43 59.38 54635.17 88888.00 2014-10-29 12:16:52.910 302 11293.46 59.40 54635.22 88888.00 2014-10-29 12:16:53.410 302 11293.53 59.40 54635.13 88888.00 2014-10-29 12:16:53.910 302 11293.49 59.45 54635.06 88888.00 2014-10-29 12:16:54.410 302 11293.54 59.47 54635.10 88888.00 2014-10-29 12:16:54.910 302 11293.61 59.47 54635.02 88888.00 2014-10-29 12:16:55.410 302 11293.75 59.46 54635.04 88888.00 2014-10-29 12:16:55.910 302 11293.79 59.41 54634.99 88888.00 2014-10-29 12:16:56.410 302 11293.83 59.40 54634.94 88888.00 2014-10-29 12:16:56.910 302 11293.88 59.43 54635.10 88888.00 2014-10-29 12:16:57.410 302 11293.86 59.44 54635.11 88888.00 2014-10-29 12:16:57.910 302 11293.91 59.48 54634.92 88888.00 2014-10-29 12:16:58.410 302 11293.96 59.47 54634.64 88888.00 2014-10-29 12:16:58.910 302 11294.06 59.43 54634.48 88888.00 2014-10-29 12:16:59.410 302 11294.09 59.39 54634.47 88888.00 2014-10-29 12:16:59.910 302 11294.09 59.38 54634.44 88888.00 2014-10-29 12:17:00.410 302 11294.06 59.34 54634.45 88888.00 2014-10-29 12:17:00.910 302 11294.06 59.32 54634.57 88888.00 2014-10-29 12:17:01.410 302 11294.11 59.38 54634.88 88888.00 2014-10-29 12:17:01.910 302 11294.13 59.38 54634.97 88888.00 2014-10-29 12:17:02.410 302 11294.13 59.39 54635.11 88888.00 2014-10-29 12:17:02.910 302 11294.21 59.31 54635.12 88888.00 2014-10-29 12:17:03.410 302 11294.27 59.27 54635.26 88888.00 2014-10-29 12:17:03.910 302 11294.30 59.27 54635.14 88888.00 2014-10-29 12:17:04.410 302 11294.30 59.29 54635.02 88888.00 2014-10-29 12:17:04.910 302 11294.34 59.27 54635.03 88888.00 2014-10-29 12:17:05.410 302 11294.37 59.21 54635.02 88888.00 2014-10-29 12:17:05.910 302 11294.48 59.18 54635.05 88888.00 2014-10-29 12:17:06.410 302 11294.48 59.18 54635.05 88888.00 2014-10-29 12:17:06.910 302 11294.47 59.14 54635.05 88888.00 2014-10-29 12:17:07.410 302 11294.48 59.10 54635.10 88888.00 2014-10-29 12:17:07.910 302 11294.50 59.10 54635.06 88888.00 2014-10-29 12:17:08.410 302 11294.61 59.12 54635.04 88888.00 2014-10-29 12:17:08.910 302 11294.69 59.09 54635.06 88888.00 2014-10-29 12:17:09.410 302 11294.71 59.03 54634.94 88888.00 2014-10-29 12:17:09.910 302 11294.69 59.00 54635.00 88888.00 2014-10-29 12:17:10.410 302 11294.71 59.02 54634.95 88888.00 2014-10-29 12:17:10.910 302 11294.75 59.02 54634.94 88888.00 2014-10-29 12:17:11.410 302 11294.76 59.00 54635.00 88888.00 2014-10-29 12:17:11.910 302 11294.80 58.92 54634.84 88888.00 2014-10-29 12:17:12.410 302 11294.89 58.94 54634.86 88888.00 2014-10-29 12:17:12.910 302 11294.89 58.94 54635.02 88888.00 2014-10-29 12:17:13.410 302 11294.97 58.93 54634.97 88888.00 2014-10-29 12:17:13.910 302 11294.97 58.92 54634.95 88888.00 2014-10-29 12:17:14.410 302 11295.03 58.94 54634.89 88888.00 2014-10-29 12:17:14.910 302 11295.00 58.93 54634.86 88888.00 2014-10-29 12:17:15.410 302 11294.97 58.93 54634.95 88888.00 2014-10-29 12:17:15.910 302 11295.08 58.92 54634.93 88888.00 2014-10-29 12:17:16.410 302 11295.02 58.88 54634.93 88888.00 2014-10-29 12:17:16.910 302 11295.02 58.86 54635.00 88888.00 2014-10-29 12:17:17.410 302 11295.03 58.88 54635.02 88888.00 2014-10-29 12:17:17.910 302 11295.06 58.81 54635.13 88888.00 2014-10-29 12:17:18.410 302 11295.08 58.80 54635.08 88888.00 2014-10-29 12:17:18.910 302 11295.16 58.77 54635.09 88888.00 2014-10-29 12:17:19.410 302 11295.10 58.78 54635.21 88888.00 2014-10-29 12:17:19.910 302 11295.07 58.81 54635.17 88888.00 2014-10-29 12:17:20.410 302 11295.13 58.81 54635.06 88888.00 2014-10-29 12:17:20.910 302 11295.22 58.82 54635.14 88888.00 2014-10-29 12:17:21.410 302 11295.23 58.80 54635.13 88888.00 2014-10-29 12:17:21.910 302 11295.23 58.79 54635.27 88888.00 2014-10-29 12:17:22.410 302 11295.22 58.79 54635.23 88888.00 2014-10-29 12:17:22.910 302 11295.24 58.76 54635.29 88888.00 2014-10-29 12:17:23.410 302 11295.29 58.64 54635.37 88888.00 2014-10-29 12:17:23.910 302 11295.28 58.61 54635.28 88888.00 2014-10-29 12:17:24.410 302 11295.24 58.65 54635.27 88888.00 2014-10-29 12:17:24.910 302 11295.22 58.65 54635.29 88888.00 2014-10-29 12:17:25.410 302 11295.23 58.67 54635.26 88888.00 2014-10-29 12:17:25.910 302 11295.27 58.63 54635.39 88888.00 2014-10-29 12:17:26.410 302 11295.29 58.63 54635.35 88888.00 2014-10-29 12:17:26.910 302 11295.29 58.64 54635.28 88888.00 2014-10-29 12:17:27.410 302 11295.29 58.63 54635.37 88888.00 2014-10-29 12:17:27.910 302 11295.29 58.59 54635.43 88888.00 2014-10-29 12:17:28.410 302 11295.28 58.54 54635.37 88888.00 2014-10-29 12:17:28.910 302 11295.27 58.51 54635.47 88888.00 2014-10-29 12:17:29.410 302 11295.28 58.47 54635.54 88888.00 2014-10-29 12:17:29.910 302 11295.36 58.48 54635.98 88888.00 2014-10-29 12:17:30.410 302 11295.42 58.44 54636.18 88888.00 2014-10-29 12:17:30.910 302 11295.42 58.42 54636.25 88888.00 2014-10-29 12:17:31.410 302 11295.34 58.42 54636.19 88888.00 2014-10-29 12:17:31.910 302 11295.38 58.41 54635.92 88888.00 2014-10-29 12:17:32.410 302 11295.45 58.39 54635.87 88888.00 2014-10-29 12:17:32.910 302 11295.49 58.38 54635.75 88888.00 2014-10-29 12:17:33.410 302 11295.49 58.37 54635.46 88888.00 2014-10-29 12:17:33.910 302 11295.57 58.31 54635.47 88888.00 2014-10-29 12:17:34.410 302 11295.62 58.30 54635.52 88888.00 2014-10-29 12:17:34.910 302 11295.58 58.30 54635.59 88888.00 2014-10-29 12:17:35.410 302 11295.60 58.28 54635.89 88888.00 2014-10-29 12:17:35.910 302 11295.64 58.20 54635.99 88888.00 2014-10-29 12:17:36.410 302 11295.68 58.19 54635.94 88888.00 2014-10-29 12:17:36.910 302 11295.68 58.20 54635.99 88888.00 2014-10-29 12:17:37.410 302 11295.66 58.16 54635.93 88888.00 2014-10-29 12:17:37.910 302 11295.66 58.06 54635.89 88888.00 2014-10-29 12:17:38.410 302 11295.71 58.06 54636.00 88888.00 2014-10-29 12:17:38.910 302 11295.75 58.01 54636.06 88888.00 2014-10-29 12:17:39.410 302 11295.76 57.96 54636.11 88888.00 2014-10-29 12:17:39.910 302 11295.80 57.99 54636.17 88888.00 2014-10-29 12:17:40.410 302 11295.76 57.97 54636.08 88888.00 2014-10-29 12:17:40.910 302 11295.79 57.99 54636.13 88888.00 2014-10-29 12:17:41.410 302 11295.80 57.92 54636.15 88888.00 2014-10-29 12:17:41.910 302 11295.83 57.87 54636.11 88888.00 2014-10-29 12:17:42.410 302 11295.83 57.89 54636.17 88888.00 2014-10-29 12:17:42.910 302 11295.85 57.91 54636.18 88888.00 2014-10-29 12:17:43.410 302 11295.83 57.88 54636.15 88888.00 2014-10-29 12:17:43.910 302 11295.84 57.84 54636.24 88888.00 2014-10-29 12:17:44.410 302 11295.85 57.78 54636.24 88888.00 2014-10-29 12:17:44.910 302 11295.90 57.76 54636.26 88888.00 2014-10-29 12:17:45.410 302 11295.91 57.75 54636.31 88888.00 2014-10-29 12:17:45.910 302 11295.84 57.74 54636.27 88888.00 2014-10-29 12:17:46.410 302 11295.91 57.69 54636.34 88888.00 2014-10-29 12:17:46.910 302 11295.89 57.66 54636.46 88888.00 2014-10-29 12:17:47.410 302 11295.86 57.63 54636.59 88888.00 2014-10-29 12:17:47.910 302 11295.88 57.67 54636.60 88888.00 2014-10-29 12:17:48.410 302 11295.95 57.62 54636.61 88888.00 2014-10-29 12:17:48.910 302 11296.07 57.60 54636.55 88888.00 2014-10-29 12:17:49.410 302 11296.06 57.58 54636.63 88888.00 2014-10-29 12:17:49.910 302 11296.06 57.58 54636.62 88888.00 2014-10-29 12:17:50.410 302 11296.06 57.61 54636.62 88888.00 2014-10-29 12:17:50.910 302 11296.11 57.53 54636.73 88888.00 2014-10-29 12:17:51.410 302 11296.16 57.48 54636.79 88888.00 2014-10-29 12:17:51.910 302 11296.21 57.51 54636.84 88888.00 2014-10-29 12:17:52.410 302 11296.23 57.46 54636.81 88888.00 2014-10-29 12:17:52.910 302 11296.23 57.46 54636.72 88888.00 2014-10-29 12:17:53.410 302 11296.21 57.43 54636.86 88888.00 2014-10-29 12:17:53.910 302 11296.17 57.38 54636.84 88888.00 2014-10-29 12:17:54.410 302 11296.16 57.32 54636.76 88888.00 2014-10-29 12:17:54.910 302 11296.13 57.25 54636.53 88888.00 2014-10-29 12:17:55.410 302 11296.02 57.20 54636.67 88888.00 2014-10-29 12:17:55.910 302 11296.05 57.16 54636.84 88888.00 2014-10-29 12:17:56.410 302 11296.10 57.04 54636.82 88888.00 2014-10-29 12:17:56.910 302 11296.01 56.92 54636.84 88888.00 2014-10-29 12:17:57.410 302 11295.99 56.84 54637.31 88888.00 2014-10-29 12:17:57.910 302 11295.97 56.76 54637.46 88888.00 2014-10-29 12:17:58.410 302 11295.97 56.68 54637.37 88888.00 2014-10-29 12:17:58.910 302 11295.97 56.67 54637.33 88888.00 2014-10-29 12:17:59.410 302 11295.97 56.62 54637.27 88888.00 2014-10-29 12:17:59.910 302 11295.97 56.61 54637.24 88888.00 2014-10-29 12:18:00.410 302 11295.95 56.61 54636.94 88888.00 2014-10-29 12:18:00.910 302 11295.94 56.52 54636.58 88888.00 2014-10-29 12:18:01.410 302 11295.88 56.44 54636.47 88888.00 2014-10-29 12:18:01.910 302 11295.75 56.37 54636.49 88888.00 2014-10-29 12:18:02.410 302 11295.75 56.23 54636.08 88888.00 2014-10-29 12:18:02.910 302 11295.68 56.08 54635.91 88888.00 2014-10-29 12:18:03.410 302 11295.59 55.88 54635.92 88888.00 2014-10-29 12:18:03.910 302 11295.57 55.63 54636.08 88888.00 2014-10-29 12:18:04.410 302 11295.59 55.35 54636.36 88888.00 2014-10-29 12:18:04.910 302 11295.76 54.99 54636.29 88888.00 2014-10-29 12:18:05.410 302 11296.05 54.64 54636.23 88888.00 2014-10-29 12:18:05.910 302 11296.42 54.31 54636.33 88888.00 2014-10-29 12:18:06.410 302 11296.81 53.99 54636.36 88888.00 2014-10-29 12:18:06.910 302 11297.37 53.69 54636.32 88888.00 2014-10-29 12:18:07.410 302 11298.00 53.60 54636.29 88888.00 2014-10-29 12:18:07.910 302 11298.72 53.64 54636.06 88888.00 2014-10-29 12:18:08.410 302 11299.30 53.83 54635.81 88888.00 2014-10-29 12:18:08.910 302 11299.66 54.09 54636.47 88888.00 2014-10-29 12:18:09.410 302 11300.07 54.41 54636.57 88888.00 2014-10-29 12:18:09.910 302 11300.31 54.66 54636.58 88888.00 2014-10-29 12:18:10.410 302 11300.40 55.02 54636.75 88888.00 2014-10-29 12:18:10.910 302 11300.40 55.31 54636.79 88888.00 2014-10-29 12:18:11.410 302 11300.34 55.59 54636.94 88888.00 2014-10-29 12:18:11.910 302 11300.18 55.82 54637.10 88888.00 2014-10-29 12:18:12.410 302 11300.12 55.99 54637.25 88888.00 2014-10-29 12:18:12.910 302 11300.03 56.06 54637.34 88888.00 2014-10-29 12:18:13.410 302 11299.86 56.15 54637.39 88888.00 2014-10-29 12:18:13.910 302 11299.67 56.17 54637.38 88888.00 2014-10-29 12:18:14.410 302 11299.60 56.14 54637.42 88888.00 2014-10-29 12:18:14.910 302 11299.54 56.14 54637.32 88888.00 2014-10-29 12:18:15.410 302 11299.46 56.11 54637.15 88888.00 2014-10-29 12:18:15.910 302 11299.34 56.03 54637.47 88888.00 2014-10-29 12:18:16.410 302 11299.28 55.99 54637.58 88888.00 2014-10-29 12:18:16.910 302 11299.25 55.91 54637.59 88888.00 2014-10-29 12:18:17.410 302 11299.28 55.84 54637.75 88888.00 2014-10-29 12:18:17.910 302 11299.28 55.78 54637.74 88888.00 2014-10-29 12:18:18.410 302 11299.29 55.73 54637.92 88888.00 2014-10-29 12:18:18.910 302 11299.33 55.67 54637.84 88888.00 2014-10-29 12:18:19.410 302 11299.28 55.63 54637.82 88888.00 2014-10-29 12:18:19.910 302 11299.28 55.59 54637.87 88888.00 2014-10-29 12:18:20.410 302 11299.24 55.54 54637.91 88888.00 2014-10-29 12:18:20.910 302 11299.23 55.54 54637.87 88888.00 2014-10-29 12:18:21.410 302 11299.21 55.51 54637.96 88888.00 2014-10-29 12:18:21.910 302 11299.24 55.46 54637.98 88888.00 2014-10-29 12:18:22.410 302 11299.28 55.43 54638.00 88888.00 2014-10-29 12:18:22.910 302 11299.30 55.40 54638.02 88888.00 2014-10-29 12:18:23.410 302 11299.30 55.39 54638.04 88888.00 2014-10-29 12:18:23.910 302 11299.33 55.33 54638.03 88888.00 2014-10-29 12:18:24.410 302 11299.24 55.35 54638.04 88888.00 2014-10-29 12:18:24.910 302 11299.30 55.37 54638.15 88888.00 2014-10-29 12:18:25.410 302 11299.34 55.33 54638.15 88888.00 2014-10-29 12:18:25.910 302 11299.34 55.32 54638.27 88888.00 2014-10-29 12:18:26.410 302 11299.35 55.27 54638.36 88888.00 2014-10-29 12:18:26.910 302 11299.35 55.25 54638.50 88888.00 2014-10-29 12:18:27.410 302 11299.37 55.16 54638.60 88888.00 2014-10-29 12:18:27.910 302 11299.34 55.13 54638.57 88888.00 2014-10-29 12:18:28.410 302 11299.45 55.15 54638.60 88888.00 2014-10-29 12:18:28.910 302 11299.45 55.14 54638.63 88888.00 2014-10-29 12:18:29.410 302 11299.37 55.10 54638.63 88888.00 2014-10-29 12:18:29.910 302 11299.45 55.09 54638.68 88888.00 2014-10-29 12:18:30.410 302 11299.49 55.09 54638.72 88888.00 2014-10-29 12:18:30.910 302 11299.50 55.12 54638.74 88888.00 2014-10-29 12:18:31.410 302 11299.51 55.15 54638.91 88888.00 2014-10-29 12:18:31.910 302 11299.57 55.15 54638.98 88888.00 2014-10-29 12:18:32.410 302 11299.71 55.10 54638.62 88888.00 2014-10-29 12:18:32.910 302 11299.72 55.06 54638.45 88888.00 2014-10-29 12:18:33.410 302 11299.68 55.05 54638.87 88888.00 2014-10-29 12:18:33.910 302 11299.68 54.99 54638.88 88888.00 2014-10-29 12:18:34.410 302 11299.82 55.01 54638.73 88888.00 2014-10-29 12:18:34.910 302 11299.78 55.04 54638.77 88888.00 2014-10-29 12:18:35.410 302 11299.78 55.01 54638.64 88888.00 2014-10-29 12:18:35.910 302 11299.83 54.95 54638.74 88888.00 2014-10-29 12:18:36.410 302 11299.93 54.92 54638.77 88888.00 2014-10-29 12:18:36.910 302 11300.02 54.91 54638.80 88888.00 2014-10-29 12:18:37.410 302 11300.09 54.90 54639.20 88888.00 2014-10-29 12:18:37.910 302 11300.08 54.89 54639.38 88888.00 2014-10-29 12:18:38.410 302 11300.12 54.84 54639.39 88888.00 2014-10-29 12:18:38.910 302 11300.05 54.84 54639.34 88888.00 2014-10-29 12:18:39.410 302 11300.09 54.85 54639.24 88888.00 2014-10-29 12:18:39.910 302 11300.08 54.87 54639.24 88888.00 2014-10-29 12:18:40.410 302 11300.14 54.85 54639.14 88888.00 2014-10-29 12:18:40.910 302 11300.23 54.82 54639.12 88888.00 2014-10-29 12:18:41.410 302 11300.18 54.73 54639.16 88888.00 2014-10-29 12:18:41.910 302 11300.23 54.66 54639.25 88888.00 2014-10-29 12:18:42.410 302 11300.33 54.65 54639.17 88888.00 2014-10-29 12:18:42.910 302 11300.35 54.61 54639.18 88888.00 2014-10-29 12:18:43.410 302 11300.38 54.64 54639.21 88888.00 2014-10-29 12:18:43.910 302 11300.43 54.67 54639.21 88888.00 2014-10-29 12:18:44.410 302 11300.44 54.65 54639.41 88888.00 2014-10-29 12:18:44.910 302 11300.46 54.61 54639.50 88888.00 2014-10-29 12:18:45.410 302 11300.45 54.62 54639.64 88888.00 2014-10-29 12:18:45.910 302 11300.48 54.64 54639.77 88888.00 2014-10-29 12:18:46.410 302 11300.54 54.62 54639.62 88888.00 2014-10-29 12:18:46.910 302 11300.56 54.57 54639.66 88888.00 2014-10-29 12:18:47.410 302 11300.56 54.54 54639.70 88888.00 2014-10-29 12:18:47.910 302 11300.64 54.53 54639.69 88888.00 2014-10-29 12:18:48.410 302 11300.77 54.49 54639.76 88888.00 2014-10-29 12:18:48.910 302 11300.83 54.47 54639.75 88888.00 2014-10-29 12:18:49.410 302 11300.82 54.45 54639.68 88888.00 2014-10-29 12:18:49.910 302 11300.83 54.44 54639.71 88888.00 2014-10-29 12:18:50.410 302 11300.82 54.39 54639.71 88888.00 2014-10-29 12:18:50.910 302 11300.88 54.39 54639.25 88888.00 2014-10-29 12:18:51.410 302 11301.07 54.34 54639.08 88888.00 2014-10-29 12:18:51.910 302 11301.03 54.33 54639.14 88888.00 2014-10-29 12:18:52.410 302 11301.01 54.28 54639.08 88888.00 2014-10-29 12:18:52.910 302 11300.99 54.26 54639.35 88888.00 2014-10-29 12:18:53.410 302 11301.02 54.24 54639.89 88888.00 2014-10-29 12:18:53.910 302 11301.12 54.25 54639.94 88888.00 2014-10-29 12:18:54.410 302 11301.11 54.25 54640.00 88888.00 2014-10-29 12:18:54.910 302 11301.08 54.25 54640.18 88888.00 2014-10-29 12:18:55.411 302 11301.16 54.24 54640.19 88888.00 2014-10-29 12:18:55.911 302 11301.18 54.28 54640.28 88888.00 2014-10-29 12:18:56.411 302 11301.17 54.32 54640.19 88888.00 2014-10-29 12:18:56.911 302 11301.14 54.33 54640.13 88888.00 2014-10-29 12:18:57.411 302 11301.11 54.29 54640.26 88888.00 2014-10-29 12:18:57.911 302 11301.19 54.28 54640.24 88888.00 2014-10-29 12:18:58.411 302 11301.19 54.31 54640.13 88888.00 2014-10-29 12:18:58.911 302 11301.25 54.31 54639.88 88888.00 2014-10-29 12:18:59.411 302 11301.33 54.31 54639.75 88888.00 2014-10-29 12:18:59.911 302 11301.45 54.30 54639.78 88888.00 2014-10-29 12:19:00.411 302 11301.43 54.39 54639.89 88888.00 2014-10-29 12:19:00.911 302 11301.44 54.42 54639.91 88888.00 2014-10-29 12:19:01.411 302 11301.56 54.46 54639.94 88888.00 2014-10-29 12:19:01.911 302 11301.56 54.42 54640.08 88888.00 2014-10-29 12:19:02.411 302 11301.58 54.41 54640.13 88888.00 2014-10-29 12:19:02.911 302 11301.60 54.44 54640.38 88888.00 2014-10-29 12:19:03.411 302 11301.56 54.48 54640.53 88888.00 2014-10-29 12:19:03.911 302 11301.55 54.47 54640.47 88888.00 2014-10-29 12:19:04.411 302 11301.55 54.46 54640.53 88888.00 2014-10-29 12:19:04.911 302 11301.61 54.50 54640.56 88888.00 2014-10-29 12:19:05.411 302 11301.69 54.55 54640.44 88888.00 2014-10-29 12:19:05.911 302 11301.75 54.54 54640.52 88888.00 2014-10-29 12:19:06.411 302 11301.84 54.57 54640.64 88888.00 2014-10-29 12:19:06.911 302 11301.85 54.61 54640.55 88888.00 2014-10-29 12:19:07.411 302 11301.81 54.58 54640.58 88888.00 2014-10-29 12:19:07.911 302 11301.84 54.53 54640.55 88888.00 2014-10-29 12:19:08.411 302 11301.88 54.54 54640.52 88888.00 2014-10-29 12:19:08.911 302 11301.90 54.59 54640.49 88888.00 2014-10-29 12:19:09.411 302 11301.96 54.62 54640.48 88888.00 2014-10-29 12:19:09.911 302 11301.98 54.61 54640.48 88888.00 2014-10-29 12:19:10.411 302 11302.03 54.63 54640.63 88888.00 2014-10-29 12:19:10.911 302 11302.12 54.67 54640.59 88888.00 2014-10-29 12:19:11.411 302 11302.11 54.70 54640.50 88888.00 2014-10-29 12:19:11.911 302 11302.22 54.67 54640.58 88888.00 2014-10-29 12:19:12.411 302 11302.21 54.66 54640.66 88888.00 2014-10-29 12:19:12.911 302 11302.17 54.57 54640.64 88888.00 2014-10-29 12:19:13.411 302 11302.28 54.56 54640.56 88888.00 2014-10-29 12:19:13.911 302 11302.29 54.55 54640.46 88888.00 2014-10-29 12:19:14.411 302 11302.26 54.53 54640.50 88888.00 2014-10-29 12:19:14.911 302 11302.38 54.49 54640.61 88888.00 2014-10-29 12:19:15.411 302 11302.39 54.44 54640.55 88888.00 2014-10-29 12:19:15.911 302 11302.42 54.41 54640.53 88888.00 2014-10-29 12:19:16.411 302 11302.45 54.38 54640.65 88888.00 2014-10-29 12:19:16.911 302 11302.50 54.32 54640.63 88888.00 2014-10-29 12:19:17.411 302 11302.47 54.28 54640.65 88888.00 2014-10-29 12:19:17.911 302 11302.45 54.21 54640.72 88888.00 2014-10-29 12:19:18.411 302 11302.52 54.17 54640.70 88888.00 2014-10-29 12:19:18.911 302 11302.54 54.13 54640.66 88888.00 2014-10-29 12:19:19.411 302 11302.52 54.12 54640.67 88888.00 2014-10-29 12:19:19.911 302 11302.52 54.03 54640.54 88888.00 2014-10-29 12:19:20.411 302 11302.55 53.92 54640.61 88888.00 2014-10-29 12:19:20.911 302 11302.64 53.88 54640.72 88888.00 2014-10-29 12:19:21.411 302 11302.64 53.88 54640.75 88888.00 2014-10-29 12:19:21.911 302 11302.64 53.87 54640.85 88888.00 2014-10-29 12:19:22.411 302 11302.60 53.82 54640.93 88888.00 2014-10-29 12:19:22.911 302 11302.50 53.79 54640.79 88888.00 2014-10-29 12:19:23.411 302 11302.45 53.75 54640.85 88888.00 2014-10-29 12:19:23.911 302 11302.53 53.71 54640.79 88888.00 2014-10-29 12:19:24.411 302 11302.54 53.68 54640.49 88888.00 2014-10-29 12:19:24.911 302 11302.49 53.66 54640.90 88888.00 2014-10-29 12:19:25.411 302 11302.48 53.65 54641.17 88888.00 2014-10-29 12:19:25.911 302 11302.43 53.63 54641.14 88888.00 2014-10-29 12:19:26.411 302 11302.42 53.60 54641.15 88888.00 2014-10-29 12:19:26.911 302 11302.45 53.62 54641.31 88888.00 2014-10-29 12:19:27.411 302 11302.42 53.62 54641.29 88888.00 2014-10-29 12:19:27.911 302 11302.42 53.57 54641.33 88888.00 2014-10-29 12:19:28.411 302 11302.42 53.58 54641.33 88888.00 2014-10-29 12:19:28.911 302 11302.47 53.60 54641.32 88888.00 2014-10-29 12:19:29.411 302 11302.39 53.63 54641.27 88888.00 2014-10-29 12:19:29.911 302 11302.42 53.69 54641.23 88888.00 2014-10-29 12:19:30.411 302 11302.42 53.65 54641.25 88888.00 2014-10-29 12:19:30.911 302 11302.35 53.69 54641.43 88888.00 2014-10-29 12:19:31.411 302 11302.35 53.70 54641.46 88888.00 2014-10-29 12:19:31.911 302 11302.44 53.73 54641.46 88888.00 2014-10-29 12:19:32.411 302 11302.47 53.77 54641.61 88888.00 2014-10-29 12:19:32.911 302 11302.42 53.79 54641.64 88888.00 2014-10-29 12:19:33.411 302 11302.39 53.85 54641.63 88888.00 2014-10-29 12:19:33.911 302 11302.43 53.89 54641.70 88888.00 2014-10-29 12:19:34.411 302 11302.47 53.95 54641.64 88888.00 2014-10-29 12:19:34.911 302 11302.47 54.00 54641.63 88888.00 2014-10-29 12:19:35.411 302 11302.44 54.03 54641.75 88888.00 2014-10-29 12:19:35.911 302 11302.50 54.05 54641.73 88888.00 2014-10-29 12:19:36.411 302 11302.58 54.09 54641.75 88888.00 2014-10-29 12:19:36.911 302 11302.52 54.16 54641.89 88888.00 2014-10-29 12:19:37.411 302 11302.49 54.22 54641.86 88888.00 2014-10-29 12:19:37.911 302 11302.58 54.29 54641.81 88888.00 2014-10-29 12:19:38.411 302 11302.55 54.30 54641.92 88888.00 2014-10-29 12:19:38.911 302 11302.55 54.32 54641.89 88888.00 2014-10-29 12:19:39.411 302 11302.54 54.34 54641.98 88888.00 2014-10-29 12:19:39.911 302 11302.59 54.40 54642.01 88888.00 2014-10-29 12:19:40.411 302 11302.75 54.39 54641.97 88888.00 2014-10-29 12:19:40.911 302 11302.74 54.45 54641.99 88888.00 2014-10-29 12:19:41.411 302 11302.69 54.53 54642.05 88888.00 2014-10-29 12:19:41.911 302 11302.73 54.53 54642.03 88888.00 2014-10-29 12:19:42.411 302 11302.68 54.54 54641.97 88888.00 2014-10-29 12:19:42.911 302 11302.68 54.54 54642.04 88888.00 2014-10-29 12:19:43.411 302 11302.73 54.55 54642.05 88888.00 2014-10-29 12:19:43.911 302 11302.74 54.56 54642.05 88888.00 2014-10-29 12:19:44.411 302 11302.78 54.56 54642.07 88888.00 2014-10-29 12:19:44.911 302 11302.84 54.55 54642.01 88888.00 2014-10-29 12:19:45.411 302 11302.84 54.54 54642.04 88888.00 2014-10-29 12:19:45.911 302 11302.76 54.51 54642.14 88888.00 2014-10-29 12:19:46.411 302 11302.79 54.51 54642.06 88888.00 2014-10-29 12:19:46.911 302 11302.76 54.53 54642.16 88888.00 2014-10-29 12:19:47.411 302 11302.74 54.51 54642.29 88888.00 2014-10-29 12:19:47.911 302 11302.75 54.47 54642.04 88888.00 2014-10-29 12:19:48.411 302 11302.74 54.48 54641.97 88888.00 2014-10-29 12:19:48.911 302 11302.66 54.47 54642.01 88888.00 2014-10-29 12:19:49.411 302 11302.65 54.45 54642.13 88888.00 2014-10-29 12:19:49.911 302 11302.66 54.40 54641.98 88888.00 2014-10-29 12:19:50.411 302 11302.61 54.40 54642.03 88888.00 2014-10-29 12:19:50.911 302 11302.66 54.45 54641.92 88888.00 2014-10-29 12:19:51.411 302 11302.63 54.44 54642.02 88888.00 2014-10-29 12:19:51.911 302 11302.56 54.37 54642.12 88888.00 2014-10-29 12:19:52.411 302 11302.54 54.29 54642.04 88888.00 2014-10-29 12:19:52.911 302 11302.50 54.24 54642.11 88888.00 2014-10-29 12:19:53.411 302 11302.48 54.23 54642.40 88888.00 2014-10-29 12:19:53.911 302 11302.48 54.26 54642.46 88888.00 2014-10-29 12:19:54.411 302 11302.56 54.25 54642.60 88888.00 2014-10-29 12:19:54.911 302 11302.58 54.23 54642.66 88888.00 2014-10-29 12:19:55.411 302 11302.59 54.17 54642.55 88888.00 2014-10-29 12:19:55.911 302 11302.63 54.12 54642.56 88888.00 2014-10-29 12:19:56.411 302 11302.60 54.02 54642.64 88888.00 2014-10-29 12:19:56.911 302 11302.61 53.95 54642.63 88888.00 2014-10-29 12:19:57.411 302 11302.64 53.92 54642.65 88888.00 2014-10-29 12:19:57.911 302 11302.65 53.95 54642.64 88888.00 2014-10-29 12:19:58.411 302 11302.64 53.96 54642.65 88888.00 2014-10-29 12:19:58.911 302 11302.55 53.91 54642.67 88888.00 2014-10-29 12:19:59.411 302 11302.65 53.85 54642.68 88888.00 2014-10-29 12:19:59.911 302 11302.64 53.83 54642.64 88888.00 2014-10-29 12:20:00.411 302 11302.68 53.83 54642.66 88888.00 2014-10-29 12:20:00.911 302 11302.75 53.78 54642.63 88888.00 2014-10-29 12:20:01.411 302 11302.73 53.77 54642.46 88888.00 2014-10-29 12:20:01.911 302 11302.73 53.77 54642.47 88888.00 2014-10-29 12:20:02.411 302 11302.75 53.77 54642.48 88888.00 2014-10-29 12:20:02.911 302 11302.75 53.77 54642.40 88888.00 2014-10-29 12:20:03.411 302 11302.76 53.74 54642.37 88888.00 2014-10-29 12:20:03.911 302 11302.80 53.74 54642.50 88888.00 2014-10-29 12:20:04.411 302 11302.84 53.77 54642.51 88888.00 2014-10-29 12:20:04.911 302 11302.79 53.78 54642.55 88888.00 2014-10-29 12:20:05.411 302 11302.80 53.81 54642.49 88888.00 2014-10-29 12:20:05.911 302 11302.85 53.81 54642.40 88888.00 2014-10-29 12:20:06.411 302 11302.85 53.85 54642.56 88888.00 2014-10-29 12:20:06.911 302 11302.89 53.87 54642.52 88888.00 2014-10-29 12:20:07.411 302 11302.94 53.88 54642.45 88888.00 2014-10-29 12:20:07.911 302 11302.94 53.91 54642.51 88888.00 2014-10-29 12:20:08.411 302 11302.94 53.94 54642.51 88888.00 2014-10-29 12:20:08.911 302 11302.99 53.94 54642.41 88888.00 2014-10-29 12:20:09.411 302 11303.01 53.96 54642.49 88888.00 2014-10-29 12:20:09.911 302 11303.01 54.03 54642.52 88888.00 2014-10-29 12:20:10.411 302 11303.06 54.08 54642.45 88888.00 2014-10-29 12:20:10.911 302 11303.06 54.11 54642.34 88888.00 2014-10-29 12:20:11.411 302 11303.13 54.17 54642.34 88888.00 2014-10-29 12:20:11.911 302 11303.20 54.15 54642.25 88888.00 2014-10-29 12:20:12.411 302 11303.18 54.12 54642.27 88888.00 2014-10-29 12:20:12.911 302 11303.26 54.13 54642.30 88888.00 2014-10-29 12:20:13.411 302 11303.34 54.11 54642.22 88888.00 2014-10-29 12:20:13.911 302 11303.37 54.12 54642.21 88888.00 2014-10-29 12:20:14.411 302 11303.41 54.13 54642.01 88888.00 2014-10-29 12:20:14.911 302 11303.53 54.12 54641.60 88888.00 2014-10-29 12:20:15.411 302 11303.57 54.12 54641.77 88888.00 2014-10-29 12:20:15.911 302 11303.53 54.14 54641.98 88888.00 2014-10-29 12:20:16.411 302 11303.49 54.17 54642.02 88888.00 2014-10-29 12:20:16.911 302 11303.52 54.21 54642.14 88888.00 2014-10-29 12:20:17.411 302 11303.62 54.21 54641.96 88888.00 2014-10-29 12:20:17.911 302 11303.60 54.23 54641.84 88888.00 2014-10-29 12:20:18.411 302 11303.67 54.20 54641.95 88888.00 2014-10-29 12:20:18.911 302 11303.69 54.26 54641.80 88888.00 2014-10-29 12:20:19.411 302 11303.70 54.29 54641.70 88888.00 2014-10-29 12:20:19.911 302 11303.76 54.26 54641.63 88888.00 2014-10-29 12:20:20.411 302 11303.78 54.24 54641.52 88888.00 2014-10-29 12:20:20.911 302 11303.73 54.24 54641.50 88888.00 2014-10-29 12:20:21.411 302 11303.69 54.26 54641.53 88888.00 2014-10-29 12:20:21.911 302 11303.75 54.25 54641.51 88888.00 2014-10-29 12:20:22.411 302 11303.91 54.22 54641.43 88888.00 2014-10-29 12:20:22.911 302 11303.85 54.23 54641.47 88888.00 2014-10-29 12:20:23.411 302 11303.86 54.28 54641.47 88888.00 2014-10-29 12:20:23.911 302 11303.90 54.32 54641.51 88888.00 2014-10-29 12:20:24.411 302 11303.95 54.31 54641.58 88888.00 2014-10-29 12:20:24.911 302 11303.94 54.24 54641.41 88888.00 2014-10-29 12:20:25.411 302 11303.91 54.24 54641.34 88888.00 2014-10-29 12:20:25.911 302 11303.93 54.30 54641.42 88888.00 2014-10-29 12:20:26.411 302 11303.95 54.30 54641.44 88888.00 2014-10-29 12:20:26.911 302 11304.00 54.29 54641.45 88888.00 2014-10-29 12:20:27.411 302 11304.05 54.33 54641.38 88888.00 2014-10-29 12:20:27.911 302 11304.02 54.28 54641.27 88888.00 2014-10-29 12:20:28.411 302 11304.04 54.26 54641.26 88888.00 2014-10-29 12:20:28.911 302 11304.01 54.22 54641.41 88888.00 2014-10-29 12:20:29.411 302 11303.95 54.17 54641.27 88888.00 2014-10-29 12:20:29.911 302 11303.96 54.19 54640.73 88888.00 2014-10-29 12:20:30.411 302 11304.02 54.20 54640.58 88888.00 2014-10-29 12:20:30.911 302 11304.04 54.16 54640.54 88888.00 2014-10-29 12:20:31.411 302 11304.01 54.11 54640.52 88888.00 2014-10-29 12:20:31.911 302 11303.95 54.15 54640.64 88888.00 2014-10-29 12:20:32.411 302 11304.00 54.21 54641.05 88888.00 2014-10-29 12:20:32.911 302 11304.02 54.17 54641.25 88888.00 2014-10-29 12:20:33.411 302 11303.97 54.14 54641.49 88888.00 2014-10-29 12:20:33.911 302 11304.00 54.14 54641.69 88888.00 2014-10-29 12:20:34.411 302 11303.96 54.13 54641.58 88888.00 2014-10-29 12:20:34.911 302 11303.95 54.11 54641.40 88888.00 2014-10-29 12:20:35.411 302 11304.00 54.12 54641.17 88888.00 2014-10-29 12:20:35.911 302 11304.00 54.13 54641.09 88888.00 2014-10-29 12:20:36.411 302 11304.02 54.08 54641.41 88888.00 2014-10-29 12:20:36.911 302 11303.95 54.07 54641.41 88888.00 2014-10-29 12:20:37.411 302 11303.89 54.06 54641.22 88888.00 2014-10-29 12:20:37.911 302 11303.90 54.08 54641.32 88888.00 2014-10-29 12:20:38.411 302 11303.93 54.13 54641.33 88888.00 2014-10-29 12:20:38.911 302 11304.00 54.12 54641.23 88888.00 2014-10-29 12:20:39.411 302 11303.93 54.17 54641.37 88888.00 2014-10-29 12:20:39.911 302 11303.97 54.21 54641.36 88888.00 2014-10-29 12:20:40.411 302 11303.91 54.22 54641.34 88888.00 2014-10-29 12:20:40.911 302 11303.88 54.29 54641.49 88888.00 2014-10-29 12:20:41.411 302 11303.89 54.30 54641.52 88888.00 2014-10-29 12:20:41.911 302 11303.85 54.33 54641.32 88888.00 2014-10-29 12:20:42.411 302 11303.78 54.34 54641.38 88888.00 2014-10-29 12:20:42.911 302 11303.90 54.38 54641.50 88888.00 2014-10-29 12:20:43.411 302 11303.96 54.41 54641.35 88888.00 2014-10-29 12:20:43.911 302 11303.91 54.41 54641.36 88888.00 2014-10-29 12:20:44.411 302 11303.97 54.46 54641.34 88888.00 2014-10-29 12:20:44.911 302 11304.00 54.50 54641.29 88888.00 2014-10-29 12:20:45.411 302 11303.99 54.53 54641.44 88888.00 2014-10-29 12:20:45.911 302 11303.96 54.50 54641.58 88888.00 2014-10-29 12:20:46.411 302 11303.95 54.50 54641.64 88888.00 2014-10-29 12:20:46.911 302 11303.97 54.55 54641.77 88888.00 2014-10-29 12:20:47.411 302 11303.95 54.59 54641.47 88888.00 2014-10-29 12:20:47.911 302 11303.91 54.64 54641.70 88888.00 2014-10-29 12:20:48.411 302 11303.91 54.71 54641.86 88888.00 2014-10-29 12:20:48.911 302 11303.85 54.74 54641.95 88888.00 2014-10-29 12:20:49.411 302 11303.83 54.70 54641.84 88888.00 2014-10-29 12:20:49.911 302 11303.88 54.75 54641.87 88888.00 2014-10-29 12:20:50.411 302 11303.89 54.76 54641.95 88888.00 2014-10-29 12:20:50.911 302 11303.86 54.79 54641.82 88888.00 2014-10-29 12:20:51.411 302 11303.93 54.74 54641.72 88888.00 2014-10-29 12:20:51.911 302 11303.90 54.75 54641.76 88888.00 2014-10-29 12:20:52.411 302 11303.90 54.76 54641.60 88888.00 2014-10-29 12:20:52.911 302 11303.80 54.79 54641.49 88888.00 2014-10-29 12:20:53.411 302 11303.80 54.81 54641.44 88888.00 2014-10-29 12:20:53.911 302 11303.86 54.80 54641.40 88888.00 2014-10-29 12:20:54.411 302 11303.95 54.79 54641.38 88888.00 2014-10-29 12:20:54.911 302 11303.97 54.80 54641.44 88888.00 2014-10-29 12:20:55.411 302 11304.02 54.80 54641.28 88888.00 2014-10-29 12:20:55.911 302 11304.07 54.75 54641.23 88888.00 2014-10-29 12:20:56.411 302 11304.07 54.71 54641.36 88888.00 2014-10-29 12:20:56.911 302 11304.12 54.70 54641.16 88888.00 2014-10-29 12:20:57.411 302 11304.11 54.72 54641.55 88888.00 2014-10-29 12:20:57.911 302 11304.12 54.74 54641.94 88888.00 2014-10-29 12:20:58.411 302 11304.11 54.76 54642.15 88888.00 2014-10-29 12:20:58.911 302 11304.18 54.78 54642.29 88888.00 2014-10-29 12:20:59.411 302 11304.22 54.78 54641.88 88888.00 2014-10-29 12:20:59.911 302 11304.18 54.75 54640.83 88888.00 2014-10-29 12:21:00.411 302 11304.22 54.76 54640.58 88888.00 2014-10-29 12:21:00.911 302 11304.16 54.76 54640.71 88888.00 2014-10-29 12:21:01.411 302 11304.25 54.76 54640.78 88888.00 2014-10-29 12:21:01.911 302 11304.36 54.80 54640.88 88888.00 2014-10-29 12:21:02.411 302 11304.37 54.83 54641.08 88888.00 2014-10-29 12:21:02.911 302 11304.44 54.76 54641.40 88888.00 2014-10-29 12:21:03.411 302 11304.44 54.79 54641.59 88888.00 2014-10-29 12:21:03.911 302 11304.46 54.79 54641.59 88888.00 2014-10-29 12:21:04.411 302 11304.46 54.79 54641.23 88888.00 2014-10-29 12:21:04.911 302 11304.47 54.83 54641.06 88888.00 2014-10-29 12:21:05.411 302 11304.54 54.82 54641.11 88888.00 2014-10-29 12:21:05.911 302 11304.53 54.82 54641.31 88888.00 2014-10-29 12:21:06.411 302 11304.54 54.83 54641.35 88888.00 2014-10-29 12:21:06.911 302 11304.58 54.90 54641.36 88888.00 2014-10-29 12:21:07.411 302 11304.57 54.97 54640.93 88888.00 2014-10-29 12:21:07.911 302 11304.57 55.02 54640.87 88888.00 2014-10-29 12:21:08.411 302 11304.56 55.06 54641.05 88888.00 2014-10-29 12:21:08.911 302 11304.61 55.12 54641.03 88888.00 2014-10-29 12:21:09.411 302 11304.61 55.20 54641.01 88888.00 2014-10-29 12:21:09.911 302 11304.63 55.25 54641.06 88888.00 2014-10-29 12:21:10.411 302 11304.70 55.29 54640.99 88888.00 2014-10-29 12:21:10.911 302 11304.82 55.30 54641.00 88888.00 2014-10-29 12:21:11.411 302 11304.86 55.32 54641.11 88888.00 2014-10-29 12:21:11.911 302 11304.98 55.29 54641.00 88888.00 2014-10-29 12:21:12.411 302 11304.96 55.30 54641.03 88888.00 2014-10-29 12:21:12.911 302 11304.88 55.35 54641.45 88888.00 2014-10-29 12:21:13.411 302 11304.89 55.44 54641.25 88888.00 2014-10-29 12:21:13.911 302 11304.99 55.47 54641.10 88888.00 2014-10-29 12:21:14.411 302 11305.03 55.52 54641.11 88888.00 2014-10-29 12:21:14.911 302 11305.11 55.58 54641.06 88888.00 2014-10-29 12:21:15.411 302 11305.19 55.60 54641.07 88888.00 2014-10-29 12:21:15.911 302 11305.20 55.66 54641.17 88888.00 2014-10-29 12:21:16.411 302 11305.26 55.68 54641.20 88888.00 2014-10-29 12:21:16.911 302 11305.27 55.74 54641.19 88888.00 2014-10-29 12:21:17.411 302 11305.24 55.80 54641.20 88888.00 2014-10-29 12:21:17.911 302 11305.22 55.86 54641.22 88888.00 2014-10-29 12:21:18.411 302 11305.32 55.89 54641.25 88888.00 2014-10-29 12:21:18.911 302 11305.38 55.94 54641.29 88888.00 2014-10-29 12:21:19.411 302 11305.37 55.97 54641.27 88888.00 2014-10-29 12:21:19.911 302 11305.56 55.99 54641.38 88888.00 2014-10-29 12:21:20.411 302 11305.58 56.05 54641.51 88888.00 2014-10-29 12:21:20.911 302 11305.58 56.08 54641.54 88888.00 2014-10-29 12:21:21.411 302 11305.63 56.06 54641.59 88888.00 2014-10-29 12:21:21.911 302 11305.74 56.17 54641.53 88888.00 2014-10-29 12:21:22.411 302 11305.74 56.20 54641.63 88888.00 2014-10-29 12:21:22.911 302 11305.71 56.25 54641.55 88888.00 2014-10-29 12:21:23.411 302 11305.71 56.26 54642.12 88888.00 2014-10-29 12:21:23.911 302 11305.68 56.23 54642.43 88888.00 2014-10-29 12:21:24.411 302 11305.69 56.26 54642.17 88888.00 2014-10-29 12:21:24.911 302 11305.71 56.27 54641.96 88888.00 2014-10-29 12:21:25.411 302 11305.79 56.30 54641.70 88888.00 2014-10-29 12:21:25.911 302 11305.83 56.33 54641.60 88888.00 2014-10-29 12:21:26.411 302 11305.85 56.33 54641.66 88888.00 2014-10-29 12:21:26.911 302 11305.87 56.32 54641.60 88888.00 2014-10-29 12:21:27.411 302 11305.89 56.35 54641.29 88888.00 2014-10-29 12:21:27.911 302 11305.94 56.36 54641.29 88888.00 2014-10-29 12:21:28.411 302 11306.08 56.37 54641.84 88888.00 2014-10-29 12:21:28.911 302 11306.09 56.33 54642.14 88888.00 2014-10-29 12:21:29.411 302 11306.05 56.35 54641.52 88888.00 2014-10-29 12:21:29.911 302 11306.04 56.32 54641.03 88888.00 2014-10-29 12:21:30.411 302 11306.03 56.31 54640.93 88888.00 2014-10-29 12:21:30.911 302 11306.13 56.28 54641.00 88888.00 2014-10-29 12:21:31.411 302 11306.10 56.24 54641.11 88888.00 2014-10-29 12:21:31.911 302 11306.11 56.34 54641.13 88888.00 2014-10-29 12:21:32.411 302 11306.15 56.31 54641.16 88888.00 2014-10-29 12:21:32.911 302 11306.16 56.26 54641.41 88888.00 2014-10-29 12:21:33.411 302 11306.15 56.22 54641.71 88888.00 2014-10-29 12:21:33.911 302 11306.18 56.23 54641.73 88888.00 2014-10-29 12:21:34.411 302 11306.26 56.18 54641.72 88888.00 2014-10-29 12:21:34.911 302 11306.31 56.22 54641.36 88888.00 2014-10-29 12:21:35.411 302 11306.39 56.23 54641.13 88888.00 2014-10-29 12:21:35.911 302 11306.41 56.14 54641.24 88888.00 2014-10-29 12:21:36.411 302 11306.41 56.19 54641.28 88888.00 2014-10-29 12:21:36.911 302 11306.42 56.17 54641.31 88888.00 2014-10-29 12:21:37.411 302 11306.47 56.17 54641.40 88888.00 2014-10-29 12:21:37.911 302 11306.47 56.17 54641.29 88888.00 2014-10-29 12:21:38.411 302 11306.62 56.17 54641.27 88888.00 2014-10-29 12:21:38.911 302 11306.63 56.15 54641.34 88888.00 2014-10-29 12:21:39.411 302 11306.61 56.16 54641.25 88888.00 2014-10-29 12:21:39.911 302 11306.62 56.15 54641.24 88888.00 2014-10-29 12:21:40.411 302 11306.74 56.19 54641.32 88888.00 2014-10-29 12:21:40.911 302 11306.83 56.23 54641.32 88888.00 2014-10-29 12:21:41.411 302 11306.79 56.19 54641.27 88888.00 2014-10-29 12:21:41.911 302 11306.81 56.20 54641.27 88888.00 2014-10-29 12:21:42.411 302 11306.92 56.24 54641.18 88888.00 2014-10-29 12:21:42.911 302 11307.07 56.27 54641.13 88888.00 2014-10-29 12:21:43.411 302 11307.07 56.33 54641.34 88888.00 2014-10-29 12:21:43.911 302 11307.09 56.34 54641.32 88888.00 2014-10-29 12:21:44.411 302 11307.08 56.40 54641.18 88888.00 2014-10-29 12:21:44.911 302 11307.14 56.43 54641.14 88888.00 2014-10-29 12:21:45.411 302 11307.21 56.41 54641.15 88888.00 2014-10-29 12:21:45.911 302 11307.29 56.43 54641.22 88888.00 2014-10-29 12:21:46.411 302 11307.39 56.48 54641.60 88888.00 2014-10-29 12:21:46.911 302 11307.40 56.53 54641.97 88888.00 2014-10-29 12:21:47.411 302 11307.46 56.57 54641.36 88888.00 2014-10-29 12:21:47.911 302 11307.54 56.58 54641.00 88888.00 2014-10-29 12:21:48.411 302 11307.60 56.58 54641.08 88888.00 2014-10-29 12:21:48.911 302 11307.54 56.56 54641.71 88888.00 2014-10-29 12:21:49.411 302 11307.62 56.62 54641.41 88888.00 2014-10-29 12:21:49.911 302 11307.63 56.67 54641.11 88888.00 2014-10-29 12:21:50.411 302 11307.71 56.69 54640.97 88888.00 2014-10-29 12:21:50.911 302 11307.70 56.76 54641.26 88888.00 2014-10-29 12:21:51.411 302 11307.80 56.77 54641.55 88888.00 2014-10-29 12:21:51.911 302 11307.89 56.81 54641.54 88888.00 2014-10-29 12:21:52.411 302 11307.92 56.84 54641.22 88888.00 2014-10-29 12:21:52.911 302 11307.89 56.89 54641.11 88888.00 2014-10-29 12:21:53.411 302 11307.96 56.95 54640.96 88888.00 2014-10-29 12:21:53.911 302 11308.04 56.95 54640.93 88888.00 2014-10-29 12:21:54.411 302 11307.98 56.99 54641.06 88888.00 2014-10-29 12:21:54.911 302 11307.98 57.02 54641.02 88888.00 2014-10-29 12:21:55.411 302 11308.03 57.06 54641.09 88888.00 2014-10-29 12:21:55.911 302 11308.07 57.07 54641.18 88888.00 2014-10-29 12:21:56.411 302 11308.12 57.10 54641.00 88888.00 2014-10-29 12:21:56.911 302 11308.14 57.12 54641.08 88888.00 2014-10-29 12:21:57.411 302 11308.27 57.17 54641.23 88888.00 2014-10-29 12:21:57.911 302 11308.33 57.24 54641.16 88888.00 2014-10-29 12:21:58.411 302 11308.36 57.26 54641.14 88888.00 2014-10-29 12:21:58.911 302 11308.39 57.27 54641.27 88888.00 2014-10-29 12:21:59.411 302 11308.41 57.29 54641.24 88888.00 2014-10-29 12:21:59.911 302 11308.44 57.32 54641.22 88888.00 2014-10-29 12:22:00.411 302 11308.51 57.36 54641.31 88888.00 2014-10-29 12:22:00.911 302 11308.64 57.37 54641.27 88888.00 2014-10-29 12:22:01.411 302 11308.65 57.40 54641.18 88888.00 2014-10-29 12:22:01.911 302 11308.66 57.40 54641.22 88888.00 2014-10-29 12:22:02.411 302 11308.69 57.43 54641.26 88888.00 2014-10-29 12:22:02.911 302 11308.77 57.38 54641.31 88888.00 2014-10-29 12:22:03.411 302 11308.87 57.34 54641.25 88888.00 2014-10-29 12:22:03.911 302 11308.86 57.35 54641.15 88888.00 2014-10-29 12:22:04.411 302 11308.87 57.36 54641.15 88888.00 2014-10-29 12:22:04.911 302 11308.90 57.36 54641.28 88888.00 2014-10-29 12:22:05.412 302 11309.03 57.32 54641.28 88888.00 2014-10-29 12:22:05.912 302 11309.21 57.30 54641.06 88888.00 2014-10-29 12:22:06.412 302 11309.19 57.26 54640.97 88888.00 2014-10-29 12:22:06.912 302 11309.24 57.25 54640.92 88888.00 2014-10-29 12:22:07.412 302 11309.38 57.24 54640.79 88888.00 2014-10-29 12:22:07.912 302 11309.54 57.23 54640.74 88888.00 2014-10-29 12:22:08.412 302 11309.80 57.23 54640.67 88888.00 2014-10-29 12:22:08.912 302 11309.92 57.30 54640.47 88888.00 2014-10-29 12:22:09.412 302 11310.00 57.35 54640.38 88888.00 2014-10-29 12:22:09.912 302 11310.06 57.43 54640.44 88888.00 2014-10-29 12:22:10.412 302 11310.06 57.46 54640.38 88888.00 2014-10-29 12:22:10.912 302 11310.03 57.50 54640.53 88888.00 2014-10-29 12:22:11.412 302 11310.01 57.50 54640.56 88888.00 2014-10-29 12:22:11.912 302 11309.90 57.51 54640.48 88888.00 2014-10-29 12:22:12.412 302 11309.89 57.53 54640.59 88888.00 2014-10-29 12:22:12.912 302 11309.87 57.52 54640.85 88888.00 2014-10-29 12:22:13.412 302 11309.95 57.45 54640.94 88888.00 2014-10-29 12:22:13.912 302 11309.95 57.43 54640.94 88888.00 2014-10-29 12:22:14.412 302 11309.96 57.38 54640.97 88888.00 2014-10-29 12:22:14.912 302 11309.98 57.34 54641.08 88888.00 2014-10-29 12:22:15.412 302 11309.96 57.32 54641.02 88888.00 2014-10-29 12:22:15.912 302 11309.91 57.23 54640.99 88888.00 2014-10-29 12:22:16.412 302 11309.95 57.23 54640.68 88888.00 2014-10-29 12:22:16.912 302 11310.01 57.18 54640.62 88888.00 2014-10-29 12:22:17.412 302 11310.06 57.11 54640.74 88888.00 2014-10-29 12:22:17.912 302 11310.03 57.09 54640.74 88888.00 2014-10-29 12:22:18.412 302 11309.98 57.09 54640.72 88888.00 2014-10-29 12:22:18.912 302 11309.97 57.03 54640.67 88888.00 2014-10-29 12:22:19.412 302 11309.90 56.98 54640.63 88888.00 2014-10-29 12:22:19.912 302 11309.89 56.95 54640.62 88888.00 2014-10-29 12:22:20.412 302 11309.87 56.94 54640.90 88888.00 2014-10-29 12:22:20.912 302 11309.80 56.94 54640.94 88888.00 2014-10-29 12:22:21.412 302 11309.66 57.07 54640.92 88888.00 2014-10-29 12:22:21.912 302 11309.61 57.15 54640.99 88888.00 2014-10-29 12:22:22.412 302 11309.45 57.21 54640.98 88888.00 2014-10-29 12:22:22.912 302 11309.44 57.30 54640.92 88888.00 2014-10-29 12:22:23.412 302 11309.46 57.45 54640.91 88888.00 2014-10-29 12:22:23.912 302 11309.37 57.60 54640.85 88888.00 2014-10-29 12:22:24.412 302 11309.34 57.74 54640.78 88888.00 2014-10-29 12:22:24.912 302 11309.28 57.84 54640.85 88888.00 2014-10-29 12:22:25.412 302 11309.33 58.03 54640.89 88888.00 2014-10-29 12:22:25.912 302 11309.42 58.29 54640.84 88888.00 2014-10-29 12:22:26.412 302 11309.51 58.52 54640.62 88888.00 2014-10-29 12:22:26.912 302 11309.59 58.64 54640.90 88888.00 2014-10-29 12:22:27.412 302 11309.75 58.71 54641.14 88888.00 2014-10-29 12:22:27.912 302 11309.85 58.73 54641.25 88888.00 2014-10-29 12:22:28.412 302 11309.92 58.77 54641.32 88888.00 2014-10-29 12:22:28.912 302 11310.03 58.73 54641.25 88888.00 2014-10-29 12:22:29.412 302 11310.06 58.75 54641.35 88888.00 2014-10-29 12:22:29.912 302 11310.10 58.78 54641.45 88888.00 2014-10-29 12:22:30.412 302 11310.08 58.72 54641.44 88888.00 2014-10-29 12:22:30.912 302 11310.14 58.69 54641.52 88888.00 2014-10-29 12:22:31.412 302 11310.17 58.68 54641.70 88888.00 2014-10-29 12:22:31.912 302 11310.08 58.67 54641.69 88888.00 2014-10-29 12:22:32.412 302 11310.11 58.62 54641.67 88888.00 2014-10-29 12:22:32.912 302 11310.14 58.61 54641.66 88888.00 2014-10-29 12:22:33.412 302 11310.12 58.62 54641.73 88888.00 2014-10-29 12:22:33.912 302 11310.11 58.67 54641.75 88888.00 2014-10-29 12:22:34.412 302 11310.05 58.72 54641.81 88888.00 2014-10-29 12:22:34.912 302 11310.12 58.73 54641.80 88888.00 2014-10-29 12:22:35.412 302 11310.16 58.80 54642.03 88888.00 2014-10-29 12:22:35.912 302 11310.18 58.85 54641.86 88888.00 2014-10-29 12:22:36.412 302 11310.13 58.87 54641.84 88888.00 2014-10-29 12:22:36.912 302 11310.02 58.90 54641.99 88888.00 2014-10-29 12:22:37.412 302 11310.05 58.93 54642.08 88888.00 2014-10-29 12:22:37.912 302 11310.10 58.92 54642.19 88888.00 2014-10-29 12:22:38.412 302 11310.07 58.95 54642.17 88888.00 2014-10-29 12:22:38.912 302 11310.05 58.96 54642.20 88888.00 2014-10-29 12:22:39.412 302 11309.97 58.97 54642.25 88888.00 2014-10-29 12:22:39.912 302 11309.97 58.95 54642.27 88888.00 2014-10-29 12:22:40.412 302 11309.96 58.93 54642.30 88888.00 2014-10-29 12:22:40.912 302 11310.00 58.90 54642.33 88888.00 2014-10-29 12:22:41.412 302 11310.02 58.94 54642.29 88888.00 2014-10-29 12:22:41.912 302 11309.95 58.92 54642.31 88888.00 2014-10-29 12:22:42.412 302 11309.97 58.92 54642.41 88888.00 2014-10-29 12:22:42.912 302 11309.96 58.96 54642.33 88888.00 2014-10-29 12:22:43.412 302 11309.93 58.98 54642.30 88888.00 2014-10-29 12:22:43.912 302 11309.80 58.93 54642.38 88888.00 2014-10-29 12:22:44.412 302 11309.81 58.94 54642.36 88888.00 2014-10-29 12:22:44.912 302 11309.76 58.96 54642.31 88888.00 2014-10-29 12:22:45.412 302 11309.75 59.02 54642.30 88888.00 2014-10-29 12:22:45.912 302 11309.79 59.01 54642.29 88888.00 2014-10-29 12:22:46.412 302 11309.69 59.03 54642.32 88888.00 2014-10-29 12:22:46.912 302 11309.59 58.98 54642.48 88888.00 2014-10-29 12:22:47.412 302 11309.56 58.95 54642.51 88888.00 2014-10-29 12:22:47.912 302 11309.60 58.92 54642.48 88888.00 2014-10-29 12:22:48.412 302 11309.61 58.88 54642.71 88888.00 2014-10-29 12:22:48.912 302 11309.60 58.88 54642.73 88888.00 2014-10-29 12:22:49.412 302 11309.60 58.85 54642.78 88888.00 2014-10-29 12:22:49.912 302 11309.59 58.82 54642.91 88888.00 2014-10-29 12:22:50.412 302 11309.50 58.82 54642.99 88888.00 2014-10-29 12:22:50.912 302 11309.44 58.71 54643.07 88888.00 2014-10-29 12:22:51.412 302 11309.40 58.72 54643.11 88888.00 2014-10-29 12:22:51.912 302 11309.38 58.70 54643.21 88888.00 2014-10-29 12:22:52.412 302 11309.42 58.64 54643.16 88888.00 2014-10-29 12:22:52.912 302 11309.45 58.59 54643.17 88888.00 2014-10-29 12:22:53.412 302 11309.46 58.60 54643.33 88888.00 2014-10-29 12:22:53.912 302 11309.40 58.53 54643.29 88888.00 2014-10-29 12:22:54.412 302 11309.42 58.48 54643.35 88888.00 2014-10-29 12:22:54.912 302 11309.46 58.50 54643.48 88888.00 2014-10-29 12:22:55.412 302 11309.43 58.51 54643.44 88888.00 2014-10-29 12:22:55.912 302 11309.29 58.50 54643.45 88888.00 2014-10-29 12:22:56.412 302 11309.30 58.50 54643.48 88888.00 2014-10-29 12:22:56.912 302 11309.28 58.43 54643.46 88888.00 2014-10-29 12:22:57.412 302 11309.25 58.42 54643.55 88888.00 2014-10-29 12:22:57.912 302 11309.27 58.38 54643.64 88888.00 2014-10-29 12:22:58.412 302 11309.18 58.39 54643.57 88888.00 2014-10-29 12:22:58.912 302 11309.24 58.41 54643.65 88888.00 2014-10-29 12:22:59.412 302 11309.22 58.37 54643.75 88888.00 2014-10-29 12:22:59.912 302 11309.24 58.39 54643.97 88888.00 2014-10-29 12:23:00.412 302 11309.34 58.37 54644.24 88888.00 2014-10-29 12:23:00.912 302 11309.29 58.35 54644.58 88888.00 2014-10-29 12:23:01.412 302 11309.27 58.39 54644.41 88888.00 2014-10-29 12:23:01.912 302 11309.27 58.41 54643.75 88888.00 2014-10-29 12:23:02.412 302 11309.27 58.39 54643.61 88888.00 2014-10-29 12:23:02.912 302 11309.21 58.39 54643.62 88888.00 2014-10-29 12:23:03.412 302 11309.22 58.39 54643.66 88888.00 2014-10-29 12:23:03.912 302 11309.27 58.39 54643.74 88888.00 2014-10-29 12:23:04.412 302 11309.27 58.38 54643.87 88888.00 2014-10-29 12:23:04.912 302 11309.23 58.39 54643.86 88888.00 2014-10-29 12:23:05.412 302 11309.28 58.47 54643.96 88888.00 2014-10-29 12:23:05.912 302 11309.29 58.56 54644.04 88888.00 2014-10-29 12:23:06.412 302 11309.29 58.60 54643.95 88888.00 2014-10-29 12:23:06.912 302 11309.16 58.62 54643.97 88888.00 2014-10-29 12:23:07.412 302 11309.21 58.63 54644.03 88888.00 2014-10-29 12:23:07.912 302 11309.17 58.64 54644.03 88888.00 2014-10-29 12:23:08.412 302 11309.11 58.68 54644.07 88888.00 2014-10-29 12:23:08.912 302 11309.11 58.69 54644.40 88888.00 2014-10-29 12:23:09.412 302 11309.09 58.76 54644.16 88888.00 2014-10-29 12:23:09.912 302 11309.11 58.79 54644.10 88888.00 2014-10-29 12:23:10.412 302 11309.12 58.82 54644.17 88888.00 2014-10-29 12:23:10.912 302 11309.01 58.86 54644.15 88888.00 2014-10-29 12:23:11.412 302 11309.02 58.89 54644.20 88888.00 2014-10-29 12:23:11.912 302 11309.04 58.95 54644.30 88888.00 2014-10-29 12:23:12.412 302 11308.97 58.97 54644.33 88888.00 2014-10-29 12:23:12.912 302 11308.97 58.98 54644.36 88888.00 2014-10-29 12:23:13.412 302 11308.97 58.98 54644.39 88888.00 2014-10-29 12:23:13.912 302 11308.93 59.00 54644.35 88888.00 2014-10-29 12:23:14.412 302 11308.96 58.97 54644.39 88888.00 2014-10-29 12:23:14.912 302 11308.97 58.98 54644.44 88888.00 2014-10-29 12:23:15.412 302 11308.96 59.03 54644.50 88888.00 2014-10-29 12:23:15.912 302 11308.88 59.02 54644.54 88888.00 2014-10-29 12:23:16.412 302 11308.87 59.01 54644.33 88888.00 2014-10-29 12:23:16.912 302 11308.85 59.00 54644.22 88888.00 2014-10-29 12:23:17.412 302 11308.78 59.05 54644.49 88888.00 2014-10-29 12:23:17.912 302 11308.72 59.03 54645.04 88888.00 2014-10-29 12:23:18.412 302 11308.65 59.02 54645.01 88888.00 2014-10-29 12:23:18.912 302 11308.66 59.05 54644.94 88888.00 2014-10-29 12:23:19.412 302 11308.65 59.03 54644.74 88888.00 2014-10-29 12:23:19.912 302 11308.62 59.03 54644.62 88888.00 2014-10-29 12:23:20.412 302 11308.56 58.97 54644.71 88888.00 2014-10-29 12:23:20.912 302 11308.53 58.95 54644.85 88888.00 2014-10-29 12:23:21.412 302 11308.59 58.98 54644.95 88888.00 2014-10-29 12:23:21.912 302 11308.56 58.94 54644.97 88888.00 2014-10-29 12:23:22.412 302 11308.59 58.89 54645.06 88888.00 2014-10-29 12:23:22.912 302 11308.51 58.93 54645.44 88888.00 2014-10-29 12:23:23.412 302 11308.46 58.95 54645.59 88888.00 2014-10-29 12:23:23.912 302 11308.41 58.97 54645.49 88888.00 2014-10-29 12:23:24.412 302 11308.34 58.96 54645.49 88888.00 2014-10-29 12:23:24.912 302 11308.28 58.96 54645.43 88888.00 2014-10-29 12:23:25.412 302 11308.29 59.00 54645.48 88888.00 2014-10-29 12:23:25.912 302 11308.18 58.98 54645.61 88888.00 2014-10-29 12:23:26.412 302 11308.14 59.02 54645.64 88888.00 2014-10-29 12:23:26.912 302 11308.14 59.00 54645.54 88888.00 2014-10-29 12:23:27.412 302 11308.13 58.97 54645.58 88888.00 2014-10-29 12:23:27.912 302 11308.09 58.96 54645.68 88888.00 2014-10-29 12:23:28.412 302 11307.98 59.01 54645.64 88888.00 2014-10-29 12:23:28.912 302 11307.89 58.97 54645.76 88888.00 2014-10-29 12:23:29.412 302 11307.81 58.97 54645.88 88888.00 2014-10-29 12:23:29.912 302 11307.73 58.96 54645.88 88888.00 2014-10-29 12:23:30.412 302 11307.77 58.95 54646.00 88888.00 2014-10-29 12:23:30.912 302 11307.66 58.98 54646.05 88888.00 2014-10-29 12:23:31.412 302 11307.60 59.03 54646.13 88888.00 2014-10-29 12:23:31.912 302 11307.62 59.04 54646.11 88888.00 2014-10-29 12:23:32.412 302 11307.60 59.12 54646.18 88888.00 2014-10-29 12:23:32.912 302 11307.54 59.10 54646.27 88888.00 2014-10-29 12:23:33.412 302 11307.61 59.05 54646.61 88888.00 2014-10-29 12:23:33.912 302 11307.57 59.05 54646.44 88888.00 2014-10-29 12:23:34.412 302 11307.49 59.07 54646.26 88888.00 2014-10-29 12:23:34.912 302 11307.46 59.11 54646.26 88888.00 2014-10-29 12:23:35.412 302 11307.49 59.09 54646.34 88888.00 2014-10-29 12:23:35.912 302 11307.40 59.09 54646.36 88888.00 2014-10-29 12:23:36.412 302 11307.38 59.05 54646.43 88888.00 2014-10-29 12:23:36.912 302 11307.33 59.06 54646.62 88888.00 2014-10-29 12:23:37.412 302 11307.35 59.07 54647.23 88888.00 2014-10-29 12:23:37.912 302 11307.34 59.09 54647.19 88888.00 2014-10-29 12:23:38.412 302 11307.21 59.11 54646.73 88888.00 2014-10-29 12:23:38.912 302 11307.15 59.11 54646.47 88888.00 2014-10-29 12:23:39.412 302 11307.12 59.11 54646.35 88888.00 2014-10-29 12:23:39.912 302 11307.08 59.09 54646.43 88888.00 2014-10-29 12:23:40.412 302 11307.00 59.11 54646.42 88888.00 2014-10-29 12:23:40.912 302 11307.00 59.12 54646.46 88888.00 2014-10-29 12:23:41.412 302 11306.98 59.12 54646.70 88888.00 2014-10-29 12:23:41.912 302 11306.93 59.10 54646.88 88888.00 2014-10-29 12:23:42.412 302 11306.93 59.10 54646.81 88888.00 2014-10-29 12:23:42.912 302 11306.84 59.12 54646.86 88888.00 2014-10-29 12:23:43.412 302 11306.88 59.11 54646.96 88888.00 2014-10-29 12:23:43.912 302 11306.74 59.07 54647.01 88888.00 2014-10-29 12:23:44.412 302 11306.68 59.04 54647.01 88888.00 2014-10-29 12:23:44.912 302 11306.65 59.02 54647.11 88888.00 2014-10-29 12:23:45.412 302 11306.62 59.00 54647.11 88888.00 2014-10-29 12:23:45.912 302 11306.55 58.97 54647.12 88888.00 2014-10-29 12:23:46.412 302 11306.46 58.97 54647.48 88888.00 2014-10-29 12:23:46.912 302 11306.45 58.95 54647.64 88888.00 2014-10-29 12:23:47.412 302 11306.44 58.93 54647.32 88888.00 2014-10-29 12:23:47.912 302 11306.46 58.94 54647.25 88888.00 2014-10-29 12:23:48.412 302 11306.44 58.90 54647.25 88888.00 2014-10-29 12:23:48.912 302 11306.34 58.88 54647.15 88888.00 2014-10-29 12:23:49.412 302 11306.25 58.88 54647.29 88888.00 2014-10-29 12:23:49.912 302 11306.23 58.89 54647.39 88888.00 2014-10-29 12:23:50.412 302 11306.23 58.82 54647.34 88888.00 2014-10-29 12:23:50.912 302 11306.15 58.72 54647.39 88888.00 2014-10-29 12:23:51.412 302 11306.13 58.70 54647.69 88888.00 2014-10-29 12:23:51.912 302 11306.04 58.63 54647.69 88888.00 2014-10-29 12:23:52.412 302 11306.05 58.65 54647.46 88888.00 2014-10-29 12:23:52.912 302 11305.90 58.62 54647.49 88888.00 2014-10-29 12:23:53.412 302 11305.84 58.60 54647.45 88888.00 2014-10-29 12:23:53.912 302 11305.83 58.62 54647.46 88888.00 2014-10-29 12:23:54.412 302 11305.90 58.52 54647.59 88888.00 2014-10-29 12:23:54.912 302 11305.85 58.47 54647.56 88888.00 2014-10-29 12:23:55.412 302 11305.76 58.45 54647.54 88888.00 2014-10-29 12:23:55.912 302 11305.72 58.44 54647.64 88888.00 2014-10-29 12:23:56.412 302 11305.71 58.43 54647.63 88888.00 2014-10-29 12:23:56.912 302 11305.63 58.39 54647.61 88888.00 2014-10-29 12:23:57.412 302 11305.59 58.34 54647.69 88888.00 2014-10-29 12:23:57.912 302 11305.58 58.31 54647.73 88888.00 2014-10-29 12:23:58.412 302 11305.61 58.31 54647.59 88888.00 2014-10-29 12:23:58.912 302 11305.59 58.35 54647.67 88888.00 2014-10-29 12:23:59.412 302 11305.57 58.31 54647.75 88888.00 2014-10-29 12:23:59.912 302 11305.53 58.26 54647.66 88888.00 2014-10-29 12:24:00.412 302 11305.51 58.26 54647.68 88888.00 2014-10-29 12:24:00.912 302 11305.52 58.25 54647.82 88888.00 2014-10-29 12:24:01.412 302 11305.38 58.22 54647.76 88888.00 2014-10-29 12:24:01.912 302 11305.42 58.28 54648.01 88888.00 2014-10-29 12:24:02.412 302 11305.33 58.33 54648.21 88888.00 2014-10-29 12:24:02.912 302 11305.35 58.36 54648.21 88888.00 2014-10-29 12:24:03.412 302 11305.35 58.37 54648.24 88888.00 2014-10-29 12:24:03.912 302 11305.32 58.37 54648.08 88888.00 2014-10-29 12:24:04.412 302 11305.32 58.36 54647.68 88888.00 2014-10-29 12:24:04.912 302 11305.33 58.37 54647.65 88888.00 2014-10-29 12:24:05.412 302 11305.35 58.46 54647.67 88888.00 2014-10-29 12:24:05.912 302 11305.24 58.44 54647.71 88888.00 2014-10-29 12:24:06.412 302 11305.25 58.44 54647.84 88888.00 2014-10-29 12:24:06.912 302 11305.21 58.50 54647.83 88888.00 2014-10-29 12:24:07.412 302 11305.26 58.48 54647.81 88888.00 2014-10-29 12:24:07.912 302 11305.27 58.45 54647.81 88888.00 2014-10-29 12:24:08.412 302 11305.32 58.50 54647.87 88888.00 2014-10-29 12:24:08.912 302 11305.29 58.52 54647.96 88888.00 2014-10-29 12:24:09.412 302 11305.29 58.52 54647.87 88888.00 2014-10-29 12:24:09.912 302 11305.25 58.53 54647.91 88888.00 2014-10-29 12:24:10.412 302 11305.24 58.55 54647.98 88888.00 2014-10-29 12:24:10.912 302 11305.27 58.59 54647.95 88888.00 2014-10-29 12:24:11.412 302 11305.24 58.60 54648.12 88888.00 2014-10-29 12:24:11.912 302 11305.20 58.62 54648.42 88888.00 2014-10-29 12:24:12.412 302 11305.16 58.62 54648.35 88888.00 2014-10-29 12:24:12.912 302 11305.22 58.61 54648.27 88888.00 2014-10-29 12:24:13.412 302 11305.22 58.65 54648.28 88888.00 2014-10-29 12:24:13.912 302 11305.16 58.62 54648.10 88888.00 2014-10-29 12:24:14.412 302 11305.19 58.55 54647.94 88888.00 2014-10-29 12:24:14.912 302 11305.22 58.56 54647.60 88888.00 2014-10-29 12:24:15.412 302 11305.25 58.56 54647.45 88888.00 2014-10-29 12:24:15.912 302 11305.21 58.56 54647.38 88888.00 2014-10-29 12:24:16.412 302 11305.12 58.60 54647.32 88888.00 2014-10-29 12:24:16.912 302 11305.15 58.60 54647.32 88888.00 2014-10-29 12:24:17.412 302 11305.21 58.56 54646.90 88888.00 2014-10-29 12:24:17.912 302 11305.14 58.52 54646.94 88888.00 2014-10-29 12:24:18.412 302 11305.06 58.50 54647.17 88888.00 2014-10-29 12:24:18.912 302 11304.93 58.39 54647.13 88888.00 2014-10-29 12:24:19.412 302 11304.89 58.28 54647.10 88888.00 2014-10-29 12:24:19.912 302 11304.84 58.19 54647.03 88888.00 2014-10-29 12:24:20.412 302 11304.83 58.17 54646.78 88888.00 2014-10-29 12:24:20.912 302 11304.79 58.12 54646.68 88888.00 2014-10-29 12:24:21.412 302 11304.62 57.99 54646.52 88888.00 2014-10-29 12:24:21.912 302 11304.51 57.88 54646.13 88888.00 2014-10-29 12:24:22.412 302 11304.41 57.78 54645.39 88888.00 2014-10-29 12:24:22.912 302 11304.28 57.68 54645.00 88888.00 2014-10-29 12:24:23.412 302 11304.14 57.41 54644.50 88888.00 2014-10-29 12:24:23.912 302 11303.93 57.20 54644.22 88888.00 2014-10-29 12:24:24.412 302 11303.70 56.99 54643.68 88888.00 2014-10-29 12:24:24.912 302 11303.33 56.81 54642.91 88888.00 2014-10-29 12:24:25.412 302 11302.96 56.74 54641.96 88888.00 2014-10-29 12:24:25.912 302 11302.54 56.75 54641.33 88888.00 2014-10-29 12:24:26.412 302 11302.24 56.54 54640.83 88888.00 2014-10-29 12:24:26.912 302 11302.18 56.42 54640.57 88888.00 2014-10-29 12:24:27.412 302 11302.11 56.45 54640.67 88888.00 2014-10-29 12:24:27.912 302 11302.08 56.36 54640.58 88888.00 2014-10-29 12:24:28.412 302 11302.03 56.27 54640.53 88888.00 2014-10-29 12:24:28.912 302 11302.00 56.30 54640.55 88888.00 2014-10-29 12:24:29.412 302 11302.02 56.30 54640.46 88888.00 2014-10-29 12:24:29.912 302 11301.93 56.23 54640.31 88888.00 2014-10-29 12:24:30.412 302 11301.91 56.09 54640.19 88888.00 2014-10-29 12:24:30.912 302 11301.86 56.08 54640.18 88888.00 2014-10-29 12:24:31.412 302 11301.97 56.09 54640.21 88888.00 2014-10-29 12:24:31.912 302 11302.02 56.14 54640.30 88888.00 2014-10-29 12:24:32.412 302 11302.05 56.22 54640.37 88888.00 2014-10-29 12:24:32.912 302 11302.17 56.31 54640.29 88888.00 2014-10-29 12:24:33.412 302 11302.12 56.33 54640.32 88888.00 2014-10-29 12:24:33.912 302 11302.06 56.33 54640.38 88888.00 2014-10-29 12:24:34.412 302 11302.13 56.24 54640.36 88888.00 2014-10-29 12:24:34.912 302 11301.96 56.13 54640.49 88888.00 2014-10-29 12:24:35.412 302 11301.82 55.98 54640.68 88888.00 2014-10-29 12:24:35.912 302 11301.85 55.77 54640.70 88888.00 2014-10-29 12:24:36.412 302 11301.76 55.60 54640.66 88888.00 2014-10-29 12:24:36.912 302 11301.61 55.60 54640.76 88888.00 2014-10-29 12:24:37.412 302 11301.59 55.68 54640.75 88888.00 2014-10-29 12:24:37.912 302 11301.58 55.77 54640.88 88888.00 2014-10-29 12:24:38.412 302 11301.51 55.82 54640.96 88888.00 2014-10-29 12:24:38.912 302 11301.51 55.78 54640.92 88888.00 2014-10-29 12:24:39.412 302 11301.54 55.89 54640.93 88888.00 2014-10-29 12:24:39.912 302 11301.64 56.08 54641.35 88888.00 2014-10-29 12:24:40.412 302 11301.77 56.30 54641.85 88888.00 2014-10-29 12:24:40.912 302 11301.97 56.41 54642.24 88888.00 2014-10-29 12:24:41.412 302 11302.10 56.39 54642.76 88888.00 2014-10-29 12:24:41.912 302 11302.34 56.42 54643.43 88888.00 2014-10-29 12:24:42.412 302 11302.58 56.60 54643.89 88888.00 2014-10-29 12:24:42.912 302 11302.69 56.68 54644.29 88888.00 2014-10-29 12:24:43.412 302 11302.74 56.73 54644.73 88888.00 2014-10-29 12:24:43.912 302 11302.87 56.99 54645.08 88888.00 2014-10-29 12:24:44.412 302 11302.97 57.13 54645.38 88888.00 2014-10-29 12:24:44.912 302 11302.99 57.21 54645.91 88888.00 2014-10-29 12:24:45.412 302 11303.05 57.40 54646.22 88888.00 2014-10-29 12:24:45.912 302 11303.08 57.45 54646.52 88888.00 2014-10-29 12:24:46.412 302 11303.10 57.53 54646.81 88888.00 2014-10-29 12:24:46.912 302 11303.22 57.58 54646.93 88888.00 2014-10-29 12:24:47.412 302 11303.28 57.55 54646.93 88888.00 2014-10-29 12:24:47.912 302 11303.23 57.55 54647.14 88888.00 2014-10-29 12:24:48.412 302 11303.17 57.65 54647.31 88888.00 2014-10-29 12:24:48.912 302 11303.13 57.67 54647.38 88888.00 2014-10-29 12:24:49.412 302 11303.05 57.60 54647.54 88888.00 2014-10-29 12:24:49.912 302 11302.94 57.51 54647.82 88888.00 2014-10-29 12:24:50.412 302 11302.81 57.44 54647.87 88888.00 2014-10-29 12:24:50.912 302 11302.80 57.41 54647.91 88888.00 2014-10-29 12:24:51.412 302 11302.79 57.38 54648.04 88888.00 2014-10-29 12:24:51.912 302 11302.76 57.23 54648.12 88888.00 2014-10-29 12:24:52.412 302 11302.76 57.18 54648.11 88888.00 2014-10-29 12:24:52.912 302 11302.66 57.20 54648.19 88888.00 2014-10-29 12:24:53.412 302 11302.76 57.24 54648.13 88888.00 2014-10-29 12:24:53.912 302 11302.68 57.28 54648.18 88888.00 2014-10-29 12:24:54.412 302 11302.66 57.29 54648.27 88888.00 2014-10-29 12:24:54.912 302 11302.70 57.32 54648.18 88888.00 2014-10-29 12:24:55.412 302 11302.73 57.33 54648.03 88888.00 2014-10-29 12:24:55.912 302 11302.79 57.27 54648.19 88888.00 2014-10-29 12:24:56.412 302 11302.81 57.25 54648.22 88888.00 2014-10-29 12:24:56.912 302 11302.75 57.23 54648.15 88888.00 2014-10-29 12:24:57.412 302 11302.70 57.18 54648.24 88888.00 2014-10-29 12:24:57.912 302 11302.73 57.17 54648.20 88888.00 2014-10-29 12:24:58.412 302 11302.80 57.24 54648.20 88888.00 2014-10-29 12:24:58.912 302 11302.89 57.28 54648.28 88888.00 2014-10-29 12:24:59.412 302 11302.97 57.29 54648.36 88888.00 2014-10-29 12:24:59.912 302 11303.02 57.30 54648.30 88888.00 2014-10-29 12:25:00.412 302 11303.08 57.33 54648.42 88888.00 2014-10-29 12:25:00.912 302 11303.01 57.30 54648.45 88888.00 2014-10-29 12:25:01.412 302 11302.86 57.23 54648.35 88888.00 2014-10-29 12:25:01.912 302 11302.84 57.17 54648.46 88888.00 2014-10-29 12:25:02.412 302 11302.87 57.12 54648.53 88888.00 2014-10-29 12:25:02.912 302 11302.90 57.02 54648.51 88888.00 2014-10-29 12:25:03.412 302 11302.95 56.99 54648.50 88888.00 2014-10-29 12:25:03.912 302 11302.99 56.91 54648.61 88888.00 2014-10-29 12:25:04.412 302 11302.97 56.83 54648.59 88888.00 2014-10-29 12:25:04.912 302 11302.96 56.84 54648.56 88888.00 2014-10-29 12:25:05.412 302 11302.99 56.79 54648.64 88888.00 2014-10-29 12:25:05.912 302 11302.97 56.82 54648.66 88888.00 2014-10-29 12:25:06.412 302 11303.01 56.81 54648.61 88888.00 2014-10-29 12:25:06.912 302 11303.01 56.76 54648.80 88888.00 2014-10-29 12:25:07.412 302 11303.06 56.69 54648.83 88888.00 2014-10-29 12:25:07.912 302 11303.13 56.72 54648.74 88888.00 2014-10-29 12:25:08.412 302 11303.12 56.72 54648.79 88888.00 2014-10-29 12:25:08.912 302 11303.15 56.68 54648.89 88888.00 2014-10-29 12:25:09.412 302 11303.08 56.70 54648.90 88888.00 2014-10-29 12:25:09.912 302 11303.05 56.73 54648.90 88888.00 2014-10-29 12:25:10.412 302 11303.01 56.73 54648.96 88888.00 2014-10-29 12:25:10.912 302 11303.10 56.73 54648.91 88888.00 2014-10-29 12:25:11.412 302 11303.11 56.74 54648.90 88888.00 2014-10-29 12:25:11.912 302 11303.07 56.72 54649.05 88888.00 2014-10-29 12:25:12.412 302 11303.10 56.70 54648.94 88888.00 2014-10-29 12:25:12.912 302 11303.11 56.74 54648.88 88888.00 2014-10-29 12:25:13.412 302 11303.10 56.70 54648.95 88888.00 2014-10-29 12:25:13.912 302 11303.02 56.70 54648.94 88888.00 2014-10-29 12:25:14.412 302 11303.03 56.72 54648.88 88888.00 2014-10-29 12:25:14.912 302 11303.13 56.74 54648.87 88888.00 2014-10-29 12:25:15.412 302 11303.07 56.72 54648.91 88888.00 2014-10-29 12:25:15.912 302 11303.12 56.70 54648.90 88888.00 2014-10-29 12:25:16.412 302 11303.15 56.69 54648.94 88888.00 2014-10-29 12:25:16.912 302 11303.10 56.69 54648.89 88888.00 2014-10-29 12:25:17.412 302 11303.08 56.69 54648.87 88888.00 2014-10-29 12:25:17.912 302 11303.10 56.69 54648.90 88888.00 2014-10-29 12:25:18.412 302 11303.13 56.73 54648.89 88888.00 2014-10-29 12:25:18.912 302 11303.16 56.74 54648.79 88888.00 2014-10-29 12:25:19.412 302 11303.08 56.76 54648.81 88888.00 2014-10-29 12:25:19.912 302 11303.08 56.78 54648.85 88888.00 2014-10-29 12:25:20.412 302 11303.18 56.79 54648.68 88888.00 2014-10-29 12:25:20.912 302 11303.20 56.82 54648.59 88888.00 2014-10-29 12:25:21.412 302 11303.12 56.83 54648.75 88888.00 2014-10-29 12:25:21.912 302 11303.10 56.83 54648.78 88888.00 2014-10-29 12:25:22.412 302 11303.12 56.81 54648.78 88888.00 2014-10-29 12:25:22.912 302 11303.11 56.82 54648.87 88888.00 2014-10-29 12:25:23.412 302 11303.10 56.82 54648.81 88888.00 2014-10-29 12:25:23.912 302 11303.10 56.85 54648.77 88888.00 2014-10-29 12:25:24.412 302 11303.06 56.84 54648.86 88888.00 2014-10-29 12:25:24.912 302 11303.03 56.83 54648.78 88888.00 2014-10-29 12:25:25.413 302 11302.99 56.84 54648.65 88888.00 2014-10-29 12:25:25.913 302 11303.01 56.82 54648.71 88888.00 2014-10-29 12:25:26.413 302 11303.00 56.74 54648.82 88888.00 2014-10-29 12:25:26.913 302 11303.08 56.69 54648.72 88888.00 2014-10-29 12:25:27.413 302 11303.08 56.68 54648.72 88888.00 2014-10-29 12:25:27.913 302 11303.01 56.72 54648.78 88888.00 2014-10-29 12:25:28.413 302 11303.00 56.68 54648.64 88888.00 2014-10-29 12:25:28.913 302 11303.01 56.62 54648.69 88888.00 2014-10-29 12:25:29.413 302 11303.05 56.58 54648.71 88888.00 2014-10-29 12:25:29.913 302 11303.03 56.52 54648.57 88888.00 2014-10-29 12:25:30.413 302 11303.01 56.48 54648.68 88888.00 2014-10-29 12:25:30.913 302 11302.96 56.47 54648.85 88888.00 2014-10-29 12:25:31.413 302 11303.00 56.47 54648.73 88888.00 2014-10-29 12:25:31.913 302 11302.97 56.44 54648.71 88888.00 2014-10-29 12:25:32.413 302 11302.99 56.37 54648.85 88888.00 2014-10-29 12:25:32.913 302 11303.01 56.39 54648.75 88888.00 2014-10-29 12:25:33.413 302 11302.95 56.36 54648.69 88888.00 2014-10-29 12:25:33.913 302 11302.99 56.33 54648.65 88888.00 2014-10-29 12:25:34.413 302 11302.99 56.27 54648.65 88888.00 2014-10-29 12:25:34.913 302 11302.95 56.23 54648.68 88888.00 2014-10-29 12:25:35.413 302 11302.92 56.22 54648.70 88888.00 2014-10-29 12:25:35.913 302 11302.95 56.17 54648.53 88888.00 2014-10-29 12:25:36.413 302 11302.92 56.11 54648.27 88888.00 2014-10-29 12:25:36.913 302 11302.80 56.08 54648.29 88888.00 2014-10-29 12:25:37.413 302 11302.80 56.10 54648.38 88888.00 2014-10-29 12:25:37.913 302 11302.84 56.08 54648.35 88888.00 2014-10-29 12:25:38.413 302 11302.85 56.07 54648.42 88888.00 2014-10-29 12:25:38.913 302 11302.85 56.07 54648.42 88888.00 2014-10-29 12:25:39.413 302 11302.82 56.03 54648.50 88888.00 2014-10-29 12:25:39.913 302 11302.84 56.03 54648.70 88888.00 2014-10-29 12:25:40.413 302 11302.78 56.07 54648.87 88888.00 2014-10-29 12:25:40.913 302 11302.75 56.03 54648.82 88888.00 2014-10-29 12:25:41.413 302 11302.73 55.97 54648.69 88888.00 2014-10-29 12:25:41.913 302 11302.80 55.96 54648.65 88888.00 2014-10-29 12:25:42.413 302 11302.82 55.96 54648.69 88888.00 2014-10-29 12:25:42.913 302 11302.75 55.93 54648.62 88888.00 2014-10-29 12:25:43.413 302 11302.74 55.98 54648.74 88888.00 2014-10-29 12:25:43.913 302 11302.79 56.00 54648.77 88888.00 2014-10-29 12:25:44.413 302 11302.75 55.96 54648.71 88888.00 2014-10-29 12:25:44.913 302 11302.78 55.93 54648.75 88888.00 2014-10-29 12:25:45.413 302 11302.78 55.96 54648.81 88888.00 2014-10-29 12:25:45.913 302 11302.74 55.93 54648.79 88888.00 2014-10-29 12:25:46.413 302 11302.69 55.92 54648.89 88888.00 2014-10-29 12:25:46.913 302 11302.66 55.92 54648.95 88888.00 2014-10-29 12:25:47.413 302 11302.73 55.88 54648.88 88888.00 2014-10-29 12:25:47.913 302 11302.70 55.85 54648.80 88888.00 2014-10-29 12:25:48.413 302 11302.70 55.82 54648.82 88888.00 2014-10-29 12:25:48.913 302 11302.66 55.82 54648.73 88888.00 2014-10-29 12:25:49.413 302 11302.74 55.78 54648.73 88888.00 2014-10-29 12:25:49.913 302 11302.75 55.78 54648.86 88888.00 2014-10-29 12:25:50.413 302 11302.70 55.75 54648.83 88888.00 2014-10-29 12:25:50.913 302 11302.60 55.73 54648.82 88888.00 2014-10-29 12:25:51.413 302 11302.56 55.74 54648.86 88888.00 2014-10-29 12:25:51.913 302 11302.61 55.75 54648.86 88888.00 2014-10-29 12:25:52.413 302 11302.63 55.75 54648.80 88888.00 2014-10-29 12:25:52.913 302 11302.64 55.73 54648.79 88888.00 2014-10-29 12:25:53.413 302 11302.68 55.67 54648.87 88888.00 2014-10-29 12:25:53.913 302 11302.69 55.72 54648.89 88888.00 2014-10-29 12:25:54.413 302 11302.59 55.72 54648.95 88888.00 2014-10-29 12:25:54.913 302 11302.52 55.71 54648.95 88888.00 2014-10-29 12:25:55.413 302 11302.50 55.76 54648.87 88888.00 2014-10-29 12:25:55.913 302 11302.50 55.76 54648.81 88888.00 2014-10-29 12:25:56.413 302 11302.49 55.75 54648.96 88888.00 2014-10-29 12:25:56.913 302 11302.54 55.74 54648.92 88888.00 2014-10-29 12:25:57.413 302 11302.54 55.72 54648.99 88888.00 2014-10-29 12:25:57.913 302 11302.50 55.66 54649.23 88888.00 2014-10-29 12:25:58.413 302 11302.56 55.63 54649.31 88888.00 2014-10-29 12:25:58.913 302 11302.52 55.61 54649.16 88888.00 2014-10-29 12:25:59.413 302 11302.47 55.58 54648.92 88888.00 2014-10-29 12:25:59.913 302 11302.45 55.58 54648.87 88888.00 2014-10-29 12:26:00.413 302 11302.45 55.54 54648.89 88888.00 2014-10-29 12:26:00.913 302 11302.50 55.47 54648.90 88888.00 2014-10-29 12:26:01.413 302 11302.50 55.37 54648.92 88888.00 2014-10-29 12:26:01.913 302 11302.40 55.31 54648.88 88888.00 2014-10-29 12:26:02.413 302 11302.31 55.27 54648.92 88888.00 2014-10-29 12:26:02.913 302 11302.33 55.29 54648.98 88888.00 2014-10-29 12:26:03.413 302 11302.34 55.27 54649.00 88888.00 2014-10-29 12:26:03.913 302 11302.39 55.25 54648.92 88888.00 2014-10-29 12:26:04.413 302 11302.37 55.30 54649.08 88888.00 2014-10-29 12:26:04.913 302 11302.35 55.27 54649.12 88888.00 2014-10-29 12:26:05.413 302 11302.43 55.27 54649.10 88888.00 2014-10-29 12:26:05.913 302 11302.40 55.24 54649.32 88888.00 2014-10-29 12:26:06.413 302 11302.34 55.29 54649.34 88888.00 2014-10-29 12:26:06.913 302 11302.38 55.29 54649.17 88888.00 2014-10-29 12:26:07.413 302 11302.38 55.25 54649.18 88888.00 2014-10-29 12:26:07.913 302 11302.28 55.22 54649.21 88888.00 2014-10-29 12:26:08.413 302 11302.27 55.22 54649.23 88888.00 2014-10-29 12:26:08.913 302 11302.24 55.24 54649.27 88888.00 2014-10-29 12:26:09.413 302 11302.28 55.23 54649.20 88888.00 2014-10-29 12:26:09.913 302 11302.27 55.22 54649.15 88888.00 2014-10-29 12:26:10.413 302 11302.27 55.18 54649.20 88888.00 2014-10-29 12:26:10.913 302 11302.23 55.16 54649.23 88888.00 2014-10-29 12:26:11.413 302 11302.18 55.17 54649.30 88888.00 2014-10-29 12:26:11.913 302 11302.23 55.14 54649.54 88888.00 2014-10-29 12:26:12.413 302 11302.17 55.12 54649.43 88888.00 2014-10-29 12:26:12.913 302 11302.16 55.12 54649.34 88888.00 2014-10-29 12:26:13.413 302 11302.24 55.09 54649.26 88888.00 2014-10-29 12:26:13.913 302 11302.14 55.12 54649.34 88888.00 2014-10-29 12:26:14.413 302 11302.13 55.12 54649.34 88888.00 2014-10-29 12:26:14.913 302 11302.16 55.07 54649.43 88888.00 2014-10-29 12:26:15.413 302 11302.12 55.06 54649.50 88888.00 2014-10-29 12:26:15.913 302 11302.05 55.09 54649.43 88888.00 2014-10-29 12:26:16.413 302 11302.02 55.06 54649.49 88888.00 2014-10-29 12:26:16.913 302 11302.08 55.02 54649.48 88888.00 2014-10-29 12:26:17.413 302 11302.08 55.04 54649.43 88888.00 2014-10-29 12:26:17.913 302 11301.95 55.01 54649.48 88888.00 2014-10-29 12:26:18.413 302 11301.91 54.95 54649.52 88888.00 2014-10-29 12:26:18.913 302 11301.93 54.95 54649.57 88888.00 2014-10-29 12:26:19.413 302 11301.98 54.96 54649.52 88888.00 2014-10-29 12:26:19.913 302 11301.90 54.93 54649.58 88888.00 2014-10-29 12:26:20.413 302 11301.84 54.89 54649.54 88888.00 2014-10-29 12:26:20.913 302 11301.91 54.88 54649.52 88888.00 2014-10-29 12:26:21.413 302 11301.93 54.90 54649.56 88888.00 2014-10-29 12:26:21.913 302 11301.93 54.95 54649.77 88888.00 2014-10-29 12:26:22.413 302 11301.92 54.92 54649.61 88888.00 2014-10-29 12:26:22.913 302 11301.84 54.93 54649.43 88888.00 2014-10-29 12:26:23.413 302 11301.86 54.96 54649.48 88888.00 2014-10-29 12:26:23.913 302 11301.72 54.95 54649.52 88888.00 2014-10-29 12:26:24.413 302 11301.64 54.91 54649.60 88888.00 2014-10-29 12:26:24.913 302 11301.63 54.87 54649.58 88888.00 2014-10-29 12:26:25.413 302 11301.67 54.78 54649.65 88888.00 2014-10-29 12:26:25.913 302 11301.72 54.78 54649.69 88888.00 2014-10-29 12:26:26.413 302 11301.71 54.75 54649.71 88888.00 2014-10-29 12:26:26.913 302 11301.71 54.72 54649.73 88888.00 2014-10-29 12:26:27.413 302 11301.71 54.67 54649.71 88888.00 2014-10-29 12:26:27.913 302 11301.69 54.63 54649.76 88888.00 2014-10-29 12:26:28.413 302 11301.67 54.58 54649.78 88888.00 2014-10-29 12:26:28.913 302 11301.66 54.58 54649.79 88888.00 2014-10-29 12:26:29.413 302 11301.63 54.55 54649.87 88888.00 2014-10-29 12:26:29.913 302 11301.61 54.50 54649.85 88888.00 2014-10-29 12:26:30.413 302 11301.56 54.46 54649.84 88888.00 2014-10-29 12:26:30.913 302 11301.59 54.44 54649.88 88888.00 2014-10-29 12:26:31.413 302 11301.56 54.41 54649.94 88888.00 2014-10-29 12:26:31.913 302 11301.54 54.39 54649.95 88888.00 2014-10-29 12:26:32.413 302 11301.49 54.36 54649.95 88888.00 2014-10-29 12:26:32.913 302 11301.40 54.30 54649.99 88888.00 2014-10-29 12:26:33.413 302 11301.30 54.16 54649.99 88888.00 2014-10-29 12:26:33.913 302 11301.27 54.16 54650.02 88888.00 2014-10-29 12:26:34.413 302 11301.19 54.19 54650.05 88888.00 2014-10-29 12:26:34.913 302 11301.33 54.13 54650.11 88888.00 2014-10-29 12:26:35.413 302 11301.40 54.15 54650.26 88888.00 2014-10-29 12:26:35.913 302 11301.45 54.20 54650.32 88888.00 2014-10-29 12:26:36.413 302 11301.51 54.28 54650.22 88888.00 2014-10-29 12:26:36.913 302 11301.41 54.28 54650.24 88888.00 2014-10-29 12:26:37.413 302 11301.38 54.30 54650.19 88888.00 2014-10-29 12:26:37.913 302 11301.35 54.23 54650.23 88888.00 2014-10-29 12:26:38.413 302 11301.33 54.21 54650.27 88888.00 2014-10-29 12:26:38.913 302 11301.37 54.22 54650.35 88888.00 2014-10-29 12:26:39.413 302 11301.34 54.23 54650.23 88888.00 2014-10-29 12:26:39.913 302 11301.35 54.22 54650.38 88888.00 2014-10-29 12:26:40.413 302 11301.34 54.22 54650.52 88888.00 2014-10-29 12:26:40.913 302 11301.35 54.19 54650.57 88888.00 2014-10-29 12:26:41.413 302 11301.38 54.19 54650.58 88888.00 2014-10-29 12:26:41.913 302 11301.37 54.24 54650.63 88888.00 2014-10-29 12:26:42.413 302 11301.32 54.25 54650.68 88888.00 2014-10-29 12:26:42.913 302 11301.33 54.22 54650.59 88888.00 2014-10-29 12:26:43.413 302 11301.29 54.20 54650.68 88888.00 2014-10-29 12:26:43.913 302 11301.38 54.20 54650.70 88888.00 2014-10-29 12:26:44.413 302 11301.35 54.20 54650.70 88888.00 2014-10-29 12:26:44.913 302 11301.40 54.20 54650.67 88888.00 2014-10-29 12:26:45.413 302 11301.38 54.22 54650.58 88888.00 2014-10-29 12:26:45.913 302 11301.34 54.26 54650.61 88888.00 2014-10-29 12:26:46.413 302 11301.29 54.25 54650.66 88888.00 2014-10-29 12:26:46.913 302 11301.28 54.26 54650.63 88888.00 2014-10-29 12:26:47.413 302 11301.33 54.30 54650.58 88888.00 2014-10-29 12:26:47.913 302 11301.53 54.32 54650.55 88888.00 2014-10-29 12:26:48.413 302 11301.59 54.29 54650.64 88888.00 2014-10-29 12:26:48.913 302 11301.61 54.19 54650.56 88888.00 2014-10-29 12:26:49.413 302 11301.64 54.09 54650.57 88888.00 2014-10-29 12:26:49.913 302 11301.65 54.09 54650.58 88888.00 2014-10-29 12:26:50.413 302 11301.63 54.06 54650.50 88888.00 2014-10-29 12:26:50.913 302 11301.56 54.04 54650.43 88888.00 2014-10-29 12:26:51.413 302 11301.50 54.09 54650.41 88888.00 2014-10-29 12:26:51.913 302 11301.39 54.08 54650.44 88888.00 2014-10-29 12:26:52.413 302 11301.41 54.07 54650.40 88888.00 2014-10-29 12:26:52.913 302 11301.39 54.15 54650.26 88888.00 2014-10-29 12:26:53.413 302 11301.41 54.22 54650.20 88888.00 2014-10-29 12:26:53.913 302 11301.43 54.19 54650.20 88888.00 2014-10-29 12:26:54.413 302 11301.41 54.22 54650.28 88888.00 2014-10-29 12:26:54.913 302 11301.39 54.24 54650.36 88888.00 2014-10-29 12:26:55.413 302 11301.38 54.26 54650.38 88888.00 2014-10-29 12:26:55.913 302 11301.44 54.26 54650.37 88888.00 2014-10-29 12:26:56.413 302 11301.43 54.30 54650.45 88888.00 2014-10-29 12:26:56.913 302 11301.37 54.30 54650.43 88888.00 2014-10-29 12:26:57.413 302 11301.35 54.26 54650.43 88888.00 2014-10-29 12:26:57.913 302 11301.29 54.25 54650.55 88888.00 2014-10-29 12:26:58.413 302 11301.30 54.21 54650.54 88888.00 2014-10-29 12:26:58.913 302 11301.33 54.16 54650.62 88888.00 2014-10-29 12:26:59.413 302 11301.37 54.13 54650.59 88888.00 2014-10-29 12:26:59.913 302 11301.34 54.12 54650.67 88888.00 2014-10-29 12:27:00.413 302 11301.34 54.06 54650.59 88888.00 2014-10-29 12:27:00.913 302 11301.38 53.96 54650.46 88888.00 2014-10-29 12:27:01.413 302 11301.39 53.97 54650.39 88888.00 2014-10-29 12:27:01.913 302 11301.41 53.97 54650.43 88888.00 2014-10-29 12:27:02.413 302 11301.40 53.99 54650.54 88888.00 2014-10-29 12:27:02.913 302 11301.44 53.98 54650.64 88888.00 2014-10-29 12:27:03.413 302 11301.46 53.96 54650.64 88888.00 2014-10-29 12:27:03.913 302 11301.46 53.97 54650.79 88888.00 2014-10-29 12:27:04.413 302 11301.51 53.97 54650.99 88888.00 2014-10-29 12:27:04.913 302 11301.49 53.99 54651.17 88888.00 2014-10-29 12:27:05.413 302 11301.43 54.05 54651.19 88888.00 2014-10-29 12:27:05.913 302 11301.46 54.04 54651.13 88888.00 2014-10-29 12:27:06.413 302 11301.50 53.97 54651.24 88888.00 2014-10-29 12:27:06.913 302 11301.56 53.95 54651.32 88888.00 2014-10-29 12:27:07.413 302 11301.56 53.95 54651.50 88888.00 2014-10-29 12:27:07.913 302 11301.55 53.97 54651.46 88888.00 2014-10-29 12:27:08.413 302 11301.54 54.03 54651.50 88888.00 2014-10-29 12:27:08.913 302 11301.58 54.07 54651.42 88888.00 2014-10-29 12:27:09.413 302 11301.61 54.06 54651.52 88888.00 2014-10-29 12:27:09.913 302 11301.63 54.04 54651.67 88888.00 2014-10-29 12:27:10.413 302 11301.63 53.97 54651.67 88888.00 2014-10-29 12:27:10.913 302 11301.67 53.92 54651.78 88888.00 2014-10-29 12:27:11.413 302 11301.75 53.94 54651.78 88888.00 2014-10-29 12:27:11.913 302 11301.75 53.96 54651.92 88888.00 2014-10-29 12:27:12.413 302 11301.71 53.97 54651.88 88888.00 2014-10-29 12:27:12.913 302 11301.76 53.95 54651.80 88888.00 2014-10-29 12:27:13.413 302 11301.82 53.96 54651.94 88888.00 2014-10-29 12:27:13.913 302 11301.84 53.96 54651.95 88888.00 2014-10-29 12:27:14.413 302 11301.82 53.96 54652.04 88888.00 2014-10-29 12:27:14.913 302 11301.82 53.94 54652.05 88888.00 2014-10-29 12:27:15.413 302 11301.82 53.98 54651.98 88888.00 2014-10-29 12:27:15.913 302 11301.79 54.04 54652.02 88888.00 2014-10-29 12:27:16.413 302 11301.80 54.05 54651.92 88888.00 2014-10-29 12:27:16.913 302 11301.82 53.98 54652.03 88888.00 2014-10-29 12:27:17.413 302 11301.71 53.91 54652.04 88888.00 2014-10-29 12:27:17.913 302 11301.67 53.91 54652.06 88888.00 2014-10-29 12:27:18.413 302 11301.61 53.90 54652.11 88888.00 2014-10-29 12:27:18.913 302 11301.65 53.90 54652.08 88888.00 2014-10-29 12:27:19.413 302 11301.67 53.90 54652.22 88888.00 2014-10-29 12:27:19.913 302 11301.77 53.96 54652.25 88888.00 2014-10-29 12:27:20.413 302 11301.76 54.04 54652.21 88888.00 2014-10-29 12:27:20.913 302 11301.81 54.06 54652.24 88888.00 2014-10-29 12:27:21.413 302 11301.82 54.00 54652.22 88888.00 2014-10-29 12:27:21.913 302 11301.87 53.97 54652.32 88888.00 2014-10-29 12:27:22.413 302 11301.85 53.94 54652.36 88888.00 2014-10-29 12:27:22.913 302 11301.87 53.95 54652.37 88888.00 2014-10-29 12:27:23.413 302 11301.87 53.97 54652.39 88888.00 2014-10-29 12:27:23.913 302 11301.88 54.00 54652.34 88888.00 2014-10-29 12:27:24.413 302 11301.90 54.04 54652.43 88888.00 2014-10-29 12:27:24.913 302 11301.80 54.06 54652.45 88888.00 2014-10-29 12:27:25.413 302 11301.84 54.06 54652.48 88888.00 2014-10-29 12:27:25.913 302 11301.70 54.08 54652.54 88888.00 2014-10-29 12:27:26.413 302 11301.66 54.06 54652.46 88888.00 2014-10-29 12:27:26.913 302 11301.77 54.04 54652.54 88888.00 2014-10-29 12:27:27.413 302 11301.84 54.02 54652.49 88888.00 2014-10-29 12:27:27.913 302 11301.93 54.03 54652.03 88888.00 2014-10-29 12:27:28.413 302 11301.91 54.06 54652.47 88888.00 2014-10-29 12:27:28.913 302 11301.92 54.02 54652.56 88888.00 2014-10-29 12:27:29.413 302 11301.90 54.00 54652.58 88888.00 2014-10-29 12:27:29.913 302 11302.00 53.99 54652.54 88888.00 2014-10-29 12:27:30.413 302 11302.06 53.97 54652.50 88888.00 2014-10-29 12:27:30.913 302 11301.98 53.99 54652.59 88888.00 2014-10-29 12:27:31.413 302 11302.02 53.99 54652.58 88888.00 2014-10-29 12:27:31.913 302 11302.08 54.02 54652.51 88888.00 2014-10-29 12:27:32.413 302 11302.05 54.04 54652.55 88888.00 2014-10-29 12:27:32.913 302 11302.03 54.07 54652.59 88888.00 2014-10-29 12:27:33.413 302 11302.01 54.08 54652.66 88888.00 2014-10-29 12:27:33.913 302 11302.05 54.08 54652.64 88888.00 2014-10-29 12:27:34.413 302 11302.05 54.08 54652.56 88888.00 2014-10-29 12:27:34.913 302 11302.08 54.09 54652.64 88888.00 2014-10-29 12:27:35.413 302 11302.10 54.13 54652.52 88888.00 2014-10-29 12:27:35.913 302 11302.07 54.11 54652.33 88888.00 2014-10-29 12:27:36.413 302 11302.10 54.08 54652.30 88888.00 2014-10-29 12:27:36.913 302 11302.12 54.13 54652.34 88888.00 2014-10-29 12:27:37.413 302 11302.11 54.14 54652.47 88888.00 2014-10-29 12:27:37.913 302 11302.05 54.19 54652.54 88888.00 2014-10-29 12:27:38.413 302 11302.12 54.24 54652.50 88888.00 2014-10-29 12:27:38.913 302 11302.19 54.30 54652.58 88888.00 2014-10-29 12:27:39.413 302 11302.21 54.33 54652.55 88888.00 2014-10-29 12:27:39.913 302 11302.32 54.32 54652.46 88888.00 2014-10-29 12:27:40.413 302 11302.34 54.34 54652.46 88888.00 2014-10-29 12:27:40.913 302 11302.37 54.39 54652.43 88888.00 2014-10-29 12:27:41.413 302 11302.40 54.46 54652.48 88888.00 2014-10-29 12:27:41.913 302 11302.44 54.49 54652.49 88888.00 2014-10-29 12:27:42.413 302 11302.47 54.49 54652.56 88888.00 2014-10-29 12:27:42.913 302 11302.47 54.50 54652.56 88888.00 2014-10-29 12:27:43.413 302 11302.50 54.53 54652.48 88888.00 2014-10-29 12:27:43.913 302 11302.53 54.58 54652.43 88888.00 2014-10-29 12:27:44.413 302 11302.50 54.64 54652.48 88888.00 2014-10-29 12:27:44.913 302 11302.58 54.71 54652.41 88888.00 2014-10-29 12:27:45.413 302 11302.56 54.71 54652.45 88888.00 2014-10-29 12:27:45.913 302 11302.52 54.67 54652.54 88888.00 2014-10-29 12:27:46.413 302 11302.60 54.67 54652.52 88888.00 2014-10-29 12:27:46.913 302 11302.65 54.71 54652.61 88888.00 2014-10-29 12:27:47.413 302 11302.69 54.80 54652.58 88888.00 2014-10-29 12:27:47.913 302 11302.68 54.85 54652.43 88888.00 2014-10-29 12:27:48.413 302 11302.65 54.89 54652.50 88888.00 2014-10-29 12:27:48.913 302 11302.65 54.92 54652.59 88888.00 2014-10-29 12:27:49.413 302 11302.68 54.93 54652.63 88888.00 2014-10-29 12:27:49.913 302 11302.63 54.98 54652.68 88888.00 2014-10-29 12:27:50.413 302 11302.55 55.04 54652.56 88888.00 2014-10-29 12:27:50.913 302 11302.61 55.00 54652.58 88888.00 2014-10-29 12:27:51.413 302 11302.73 54.97 54652.59 88888.00 2014-10-29 12:27:51.913 302 11302.74 54.93 54652.59 88888.00 2014-10-29 12:27:52.413 302 11302.70 54.92 54652.68 88888.00 2014-10-29 12:27:52.913 302 11302.69 55.00 54652.67 88888.00 2014-10-29 12:27:53.413 302 11302.74 55.05 54652.71 88888.00 2014-10-29 12:27:53.913 302 11302.65 55.08 54652.77 88888.00 2014-10-29 12:27:54.413 302 11302.65 55.12 54652.75 88888.00 2014-10-29 12:27:54.913 302 11302.73 55.09 54652.77 88888.00 2014-10-29 12:27:55.413 302 11302.66 55.08 54652.86 88888.00 2014-10-29 12:27:55.913 302 11302.60 55.10 54652.73 88888.00 2014-10-29 12:27:56.413 302 11302.63 55.09 54652.72 88888.00 2014-10-29 12:27:56.913 302 11302.68 55.14 54652.77 88888.00 2014-10-29 12:27:57.413 302 11302.76 55.13 54652.80 88888.00 2014-10-29 12:27:57.913 302 11302.78 55.12 54652.91 88888.00 2014-10-29 12:27:58.413 302 11302.71 55.05 54653.01 88888.00 2014-10-29 12:27:58.913 302 11302.74 55.07 54652.95 88888.00 2014-10-29 12:27:59.404 302 11302.75 55.13 54653.06 88888.00 2014-10-29 12:27:59.904 302 11302.64 55.14 54653.03 88888.00 2014-10-29 12:28:00.404 302 11302.70 55.13 54653.08 88888.00 2014-10-29 12:28:00.904 302 11302.73 55.10 54653.12 88888.00 2014-10-29 12:28:01.404 302 11302.76 55.12 54653.08 88888.00 2014-10-29 12:28:01.904 302 11302.73 55.15 54653.15 88888.00 2014-10-29 12:28:02.404 302 11302.64 55.16 54653.22 88888.00 2014-10-29 12:28:02.904 302 11302.58 55.18 54653.17 88888.00 2014-10-29 12:28:03.404 302 11302.52 55.16 54653.15 88888.00 2014-10-29 12:28:03.904 302 11302.47 55.14 54653.20 88888.00 2014-10-29 12:28:04.403 302 11302.48 55.12 54653.12 88888.00 2014-10-29 12:28:04.903 302 11302.45 55.12 54653.17 88888.00 2014-10-29 12:28:05.403 302 11302.42 55.17 54653.31 88888.00 2014-10-29 12:28:05.903 302 11302.43 55.22 54653.26 88888.00 2014-10-29 12:28:06.403 302 11302.34 55.20 54653.31 88888.00 2014-10-29 12:28:06.903 302 11302.24 55.20 54653.46 88888.00 2014-10-29 12:28:07.403 302 11302.28 55.20 54653.37 88888.00 2014-10-29 12:28:07.903 302 11302.26 55.22 54653.38 88888.00 2014-10-29 12:28:08.403 302 11302.21 55.23 54653.51 88888.00 2014-10-29 12:28:08.903 302 11302.17 55.22 54653.47 88888.00 2014-10-29 12:28:09.403 302 11302.07 55.21 54653.51 88888.00 2014-10-29 12:28:09.903 302 11302.13 55.18 54653.53 88888.00 2014-10-29 12:28:10.403 302 11302.14 55.17 54653.48 88888.00 2014-10-29 12:28:10.903 302 11302.16 55.23 54653.52 88888.00 2014-10-29 12:28:11.403 302 11302.07 55.22 54653.64 88888.00 2014-10-29 12:28:11.903 302 11302.14 55.17 54653.65 88888.00 2014-10-29 12:28:12.403 302 11302.05 55.17 54653.74 88888.00 2014-10-29 12:28:12.903 302 11301.98 55.17 54653.71 88888.00 2014-10-29 12:28:13.403 302 11302.00 55.20 54653.62 88888.00 2014-10-29 12:28:13.903 302 11301.97 55.26 54653.66 88888.00 2014-10-29 12:28:14.403 302 11301.91 55.26 54653.73 88888.00 2014-10-29 12:28:14.903 302 11301.96 55.25 54653.71 88888.00 2014-10-29 12:28:15.403 302 11301.97 55.29 54653.73 88888.00 2014-10-29 12:28:15.903 302 11301.96 55.27 54653.81 88888.00 2014-10-29 12:28:16.403 302 11301.95 55.18 54653.87 88888.00 2014-10-29 12:28:16.903 302 11301.95 55.16 54653.92 88888.00 2014-10-29 12:28:17.403 302 11301.90 55.16 54653.86 88888.00 2014-10-29 12:28:17.903 302 11301.92 55.16 54653.89 88888.00 2014-10-29 12:28:18.403 302 11301.92 55.17 54653.97 88888.00 2014-10-29 12:28:18.903 302 11301.81 55.14 54653.91 88888.00 2014-10-29 12:28:19.403 302 11301.77 55.21 54654.00 88888.00 2014-10-29 12:28:19.903 302 11301.70 55.23 54653.98 88888.00 2014-10-29 12:28:20.403 302 11301.77 55.22 54653.94 88888.00 2014-10-29 12:28:20.903 302 11301.77 55.18 54654.03 88888.00 2014-10-29 12:28:21.403 302 11301.75 55.14 54653.97 88888.00 2014-10-29 12:28:21.903 302 11301.76 55.14 54653.98 88888.00 2014-10-29 12:28:22.403 302 11301.74 55.17 54654.03 88888.00 2014-10-29 12:28:22.903 302 11301.76 55.20 54653.91 88888.00 2014-10-29 12:28:23.403 302 11301.72 55.16 54653.91 88888.00 2014-10-29 12:28:23.903 302 11301.64 55.13 54654.12 88888.00 2014-10-29 12:28:24.403 302 11301.59 55.15 54654.17 88888.00 2014-10-29 12:28:24.903 302 11301.64 55.17 54654.16 88888.00 2014-10-29 12:28:25.403 302 11301.67 55.14 54654.23 88888.00 2014-10-29 12:28:25.903 302 11301.64 55.15 54654.03 88888.00 2014-10-29 12:28:26.403 302 11301.65 55.16 54654.05 88888.00 2014-10-29 12:28:26.903 302 11301.67 55.14 54654.04 88888.00 2014-10-29 12:28:27.403 302 11301.66 55.08 54654.01 88888.00 2014-10-29 12:28:27.903 302 11301.70 55.09 54654.05 88888.00 2014-10-29 12:28:28.403 302 11301.71 55.13 54654.06 88888.00 2014-10-29 12:28:28.903 302 11301.65 55.18 54653.95 88888.00 2014-10-29 12:28:29.403 302 11301.64 55.16 54654.01 88888.00 2014-10-29 12:28:29.903 302 11301.63 55.10 54654.10 88888.00 2014-10-29 12:28:30.403 302 11301.67 55.13 54654.05 88888.00 2014-10-29 12:28:30.903 302 11301.71 55.18 54654.08 88888.00 2014-10-29 12:28:31.403 302 11301.70 55.18 54654.17 88888.00 2014-10-29 12:28:31.903 302 11301.70 55.15 54654.15 88888.00 2014-10-29 12:28:32.403 302 11301.65 55.15 54654.15 88888.00 2014-10-29 12:28:32.903 302 11301.65 55.15 54654.15 88888.00 2014-10-29 12:28:33.403 302 11301.66 55.14 54654.12 88888.00 2014-10-29 12:28:33.903 302 11301.64 55.15 54654.17 88888.00 2014-10-29 12:28:34.403 302 11301.66 55.13 54654.07 88888.00 2014-10-29 12:28:34.903 302 11301.66 55.12 54654.03 88888.00 2014-10-29 12:28:35.403 302 11301.70 55.09 54654.07 88888.00 2014-10-29 12:28:35.903 302 11301.66 55.07 54654.06 88888.00 2014-10-29 12:28:36.403 302 11301.63 55.07 54653.99 88888.00 2014-10-29 12:28:36.903 302 11301.61 55.00 54654.00 88888.00 2014-10-29 12:28:37.403 302 11301.63 54.98 54654.14 88888.00 2014-10-29 12:28:37.903 302 11301.66 54.98 54654.08 88888.00 2014-10-29 12:28:38.403 302 11301.66 55.00 54654.13 88888.00 2014-10-29 12:28:38.903 302 11301.63 55.07 54654.23 88888.00 2014-10-29 12:28:39.404 302 11301.61 55.02 54654.10 88888.00 2014-10-29 12:28:39.904 302 11301.54 54.98 54654.14 88888.00 2014-10-29 12:28:40.404 302 11301.61 54.89 54654.26 88888.00 2014-10-29 12:28:40.904 302 11301.64 54.83 54654.16 88888.00 2014-10-29 12:28:41.404 302 11301.63 54.79 54654.13 88888.00 2014-10-29 12:28:41.904 302 11301.63 54.76 54654.20 88888.00 2014-10-29 12:28:42.404 302 11301.63 54.71 54654.18 88888.00 2014-10-29 12:28:42.904 302 11301.64 54.68 54654.18 88888.00 2014-10-29 12:28:43.404 302 11301.61 54.67 54654.29 88888.00 2014-10-29 12:28:43.904 302 11301.66 54.65 54654.27 88888.00 2014-10-29 12:28:44.404 302 11301.63 54.65 54654.20 88888.00 2014-10-29 12:28:44.904 302 11301.59 54.64 54654.24 88888.00 2014-10-29 12:28:45.404 302 11301.55 54.64 54654.18 88888.00 2014-10-29 12:28:45.904 302 11301.59 54.58 54654.22 88888.00 2014-10-29 12:28:46.404 302 11301.60 54.54 54654.22 88888.00 2014-10-29 12:28:46.904 302 11301.56 54.51 54654.22 88888.00 2014-10-29 12:28:47.404 302 11301.58 54.51 54654.13 88888.00 2014-10-29 12:28:47.904 302 11301.48 54.56 54654.17 88888.00 2014-10-29 12:28:48.404 302 11301.49 54.57 54654.21 88888.00 2014-10-29 12:28:48.904 302 11301.54 54.58 54654.18 88888.00 2014-10-29 12:28:49.404 302 11301.55 54.53 54654.29 88888.00 2014-10-29 12:28:49.904 302 11301.54 54.58 54654.26 88888.00 2014-10-29 12:28:50.404 302 11301.46 54.59 54654.24 88888.00 2014-10-29 12:28:50.904 302 11301.44 54.58 54654.34 88888.00 2014-10-29 12:28:51.404 302 11301.51 54.58 54654.31 88888.00 2014-10-29 12:28:51.904 302 11301.35 54.59 54654.27 88888.00 2014-10-29 12:28:52.404 302 11301.33 54.53 54654.35 88888.00 2014-10-29 12:28:52.904 302 11301.35 54.51 54654.45 88888.00 2014-10-29 12:28:53.404 302 11301.32 54.53 54654.36 88888.00 2014-10-29 12:28:53.904 302 11301.37 54.56 54654.33 88888.00 2014-10-29 12:28:54.404 302 11301.30 54.56 54654.43 88888.00 2014-10-29 12:28:54.904 302 11301.29 54.63 54654.45 88888.00 2014-10-29 12:28:55.404 302 11301.33 54.61 54654.53 88888.00 2014-10-29 12:28:55.904 302 11301.38 54.62 54654.68 88888.00 2014-10-29 12:28:56.404 302 11301.39 54.62 54654.61 88888.00 2014-10-29 12:28:56.904 302 11301.38 54.65 54654.53 88888.00 2014-10-29 12:28:57.404 302 11301.45 54.64 54654.71 88888.00 2014-10-29 12:28:57.904 302 11301.51 54.58 54654.74 88888.00 2014-10-29 12:28:58.404 302 11301.53 54.57 54654.69 88888.00 2014-10-29 12:28:58.904 302 11301.51 54.56 54654.82 88888.00 2014-10-29 12:28:59.404 302 11301.48 54.54 54654.93 88888.00 2014-10-29 12:28:59.904 302 11301.44 54.57 54654.91 88888.00 2014-10-29 12:29:00.404 302 11301.45 54.56 54655.01 88888.00 2014-10-29 12:29:00.904 302 11301.49 54.54 54655.06 88888.00 2014-10-29 12:29:01.404 302 11301.40 54.50 54655.01 88888.00 2014-10-29 12:29:01.904 302 11301.41 54.51 54655.00 88888.00 2014-10-29 12:29:02.404 302 11301.45 54.49 54655.04 88888.00 2014-10-29 12:29:02.904 302 11301.37 54.49 54654.97 88888.00 2014-10-29 12:29:03.404 302 11301.39 54.53 54655.01 88888.00 2014-10-29 12:29:03.904 302 11301.37 54.54 54655.05 88888.00 2014-10-29 12:29:04.404 302 11301.33 54.56 54655.01 88888.00 2014-10-29 12:29:04.904 302 11301.34 54.62 54655.01 88888.00 2014-10-29 12:29:05.404 302 11301.24 54.63 54655.18 88888.00 2014-10-29 12:29:05.904 302 11301.24 54.65 54655.12 88888.00 2014-10-29 12:29:06.404 302 11301.23 54.66 54655.17 88888.00 2014-10-29 12:29:06.904 302 11301.20 54.65 54655.32 88888.00 2014-10-29 12:29:07.404 302 11301.16 54.68 54655.32 88888.00 2014-10-29 12:29:07.904 302 11301.14 54.65 54655.29 88888.00 2014-10-29 12:29:08.404 302 11301.18 54.62 54655.43 88888.00 2014-10-29 12:29:08.904 302 11301.18 54.59 54655.40 88888.00 2014-10-29 12:29:09.404 302 11301.19 54.57 54655.33 88888.00 2014-10-29 12:29:09.904 302 11301.17 54.57 54655.47 88888.00 2014-10-29 12:29:10.404 302 11301.09 54.62 54655.57 88888.00 2014-10-29 12:29:10.904 302 11301.04 54.64 54655.49 88888.00 2014-10-29 12:29:11.404 302 11300.96 54.59 54655.58 88888.00 2014-10-29 12:29:11.904 302 11300.99 54.58 54655.59 88888.00 2014-10-29 12:29:12.404 302 11301.01 54.58 54655.61 88888.00 2014-10-29 12:29:12.904 302 11301.03 54.58 54655.61 88888.00 2014-10-29 12:29:13.404 302 11300.97 54.54 54655.68 88888.00 2014-10-29 12:29:13.904 302 11300.90 54.56 54655.68 88888.00 2014-10-29 12:29:14.404 302 11300.93 54.58 54655.73 88888.00 2014-10-29 12:29:14.904 302 11300.85 54.57 54655.87 88888.00 2014-10-29 12:29:15.404 302 11300.85 54.57 54655.79 88888.00 2014-10-29 12:29:15.904 302 11300.81 54.58 54655.81 88888.00 2014-10-29 12:29:16.404 302 11300.76 54.59 54655.85 88888.00 2014-10-29 12:29:16.904 302 11300.72 54.59 54655.82 88888.00 2014-10-29 12:29:17.404 302 11300.70 54.50 54655.74 88888.00 2014-10-29 12:29:17.904 302 11300.67 54.45 54655.83 88888.00 2014-10-29 12:29:18.404 302 11300.75 54.42 54655.82 88888.00 2014-10-29 12:29:18.904 302 11300.75 54.39 54655.78 88888.00 2014-10-29 12:29:19.404 302 11300.75 54.38 54655.88 88888.00 2014-10-29 12:29:19.904 302 11300.70 54.40 54655.89 88888.00 2014-10-29 12:29:20.404 302 11300.66 54.40 54655.89 88888.00 2014-10-29 12:29:20.904 302 11300.71 54.38 54655.94 88888.00 2014-10-29 12:29:21.404 302 11300.70 54.36 54655.93 88888.00 2014-10-29 12:29:21.904 302 11300.75 54.31 54655.93 88888.00 2014-10-29 12:29:22.404 302 11300.67 54.30 54656.01 88888.00 2014-10-29 12:29:22.904 302 11300.61 54.24 54655.96 88888.00 2014-10-29 12:29:23.404 302 11300.69 54.21 54655.78 88888.00 2014-10-29 12:29:23.904 302 11300.72 54.20 54655.85 88888.00 2014-10-29 12:29:24.404 302 11300.73 54.20 54655.96 88888.00 2014-10-29 12:29:24.904 302 11300.75 54.15 54655.85 88888.00 2014-10-29 12:29:25.404 302 11300.77 54.11 54655.84 88888.00 2014-10-29 12:29:25.904 302 11300.80 54.05 54655.89 88888.00 2014-10-29 12:29:26.404 302 11300.86 54.02 54655.84 88888.00 2014-10-29 12:29:26.904 302 11300.75 53.98 54655.85 88888.00 2014-10-29 12:29:27.404 302 11300.81 53.95 54655.83 88888.00 2014-10-29 12:29:27.904 302 11300.87 53.95 54655.72 88888.00 2014-10-29 12:29:28.404 302 11300.88 53.97 54655.74 88888.00 2014-10-29 12:29:28.904 302 11300.87 53.95 54655.72 88888.00 2014-10-29 12:29:29.404 302 11300.91 53.92 54655.81 88888.00 2014-10-29 12:29:29.904 302 11300.93 53.90 54655.85 88888.00 2014-10-29 12:29:30.404 302 11300.98 53.90 54655.94 88888.00 2014-10-29 12:29:30.904 302 11301.01 53.87 54655.93 88888.00 2014-10-29 12:29:31.404 302 11300.90 53.86 54655.92 88888.00 2014-10-29 12:29:31.904 302 11300.95 53.80 54655.98 88888.00 2014-10-29 12:29:32.404 302 11300.95 53.77 54655.98 88888.00 2014-10-29 12:29:32.904 302 11300.93 53.79 54655.80 88888.00 2014-10-29 12:29:33.404 302 11300.92 53.81 54655.87 88888.00 2014-10-29 12:29:33.904 302 11301.01 53.79 54655.98 88888.00 2014-10-29 12:29:34.404 302 11301.06 53.75 54655.92 88888.00 2014-10-29 12:29:34.904 302 11301.06 53.70 54655.93 88888.00 2014-10-29 12:29:35.404 302 11301.08 53.68 54656.03 88888.00 2014-10-29 12:29:35.904 302 11301.11 53.68 54656.01 88888.00 2014-10-29 12:29:36.404 302 11301.01 53.64 54655.93 88888.00 2014-10-29 12:29:36.904 302 11301.02 53.68 54656.02 88888.00 2014-10-29 12:29:37.404 302 11300.99 53.63 54655.93 88888.00 2014-10-29 12:29:37.904 302 11300.97 53.57 54655.97 88888.00 2014-10-29 12:29:38.404 302 11301.01 53.53 54656.02 88888.00 2014-10-29 12:29:38.904 302 11301.02 53.52 54655.94 88888.00 2014-10-29 12:29:39.404 302 11300.98 53.53 54655.85 88888.00 2014-10-29 12:29:39.904 302 11301.01 53.46 54655.96 88888.00 2014-10-29 12:29:40.404 302 11300.99 53.41 54656.01 88888.00 2014-10-29 12:29:40.904 302 11300.98 53.36 54655.82 88888.00 2014-10-29 12:29:41.404 302 11300.87 53.35 54655.76 88888.00 2014-10-29 12:29:41.904 302 11300.78 53.35 54655.82 88888.00 2014-10-29 12:29:42.404 302 11300.78 53.36 54655.74 88888.00 2014-10-29 12:29:42.904 302 11300.72 53.35 54655.80 88888.00 2014-10-29 12:29:43.404 302 11300.66 53.35 54655.99 88888.00 2014-10-29 12:29:43.904 302 11300.54 53.33 54655.96 88888.00 2014-10-29 12:29:44.404 302 11300.48 53.39 54656.09 88888.00 2014-10-29 12:29:44.904 302 11300.43 53.45 54656.07 88888.00 2014-10-29 12:29:45.404 302 11300.44 53.55 54655.94 88888.00 2014-10-29 12:29:45.904 302 11300.43 53.58 54655.93 88888.00 2014-10-29 12:29:46.404 302 11300.38 53.71 54655.94 88888.00 2014-10-29 12:29:46.904 302 11300.33 53.83 54655.93 88888.00 2014-10-29 12:29:47.404 302 11300.33 53.97 54656.01 88888.00 2014-10-29 12:29:47.904 302 11300.35 54.11 54656.22 88888.00 2014-10-29 12:29:48.404 302 11300.35 54.23 54656.25 88888.00 2014-10-29 12:29:48.904 302 11300.43 54.29 54656.15 88888.00 2014-10-29 12:29:49.404 302 11300.51 54.31 54656.20 88888.00 2014-10-29 12:29:49.904 302 11300.48 54.30 54656.34 88888.00 2014-10-29 12:29:50.404 302 11300.55 54.24 54656.33 88888.00 2014-10-29 12:29:50.904 302 11300.60 54.21 54656.32 88888.00 2014-10-29 12:29:51.404 302 11300.57 54.20 54656.41 88888.00 2014-10-29 12:29:51.904 302 11300.54 54.13 54656.36 88888.00 2014-10-29 12:29:52.404 302 11300.52 54.08 54656.40 88888.00 2014-10-29 12:29:52.904 302 11300.56 54.09 54656.53 88888.00 2014-10-29 12:29:53.404 302 11300.60 54.07 54656.58 88888.00 2014-10-29 12:29:53.904 302 11300.59 54.09 54656.55 88888.00 2014-10-29 12:29:54.404 302 11300.51 54.16 54656.64 88888.00 2014-10-29 12:29:54.904 302 11300.61 54.15 54656.62 88888.00 2014-10-29 12:29:55.404 302 11300.56 54.15 54656.61 88888.00 2014-10-29 12:29:55.904 302 11300.62 54.20 54656.75 88888.00 2014-10-29 12:29:56.404 302 11300.60 54.21 54656.71 88888.00 2014-10-29 12:29:56.904 302 11300.48 54.20 54656.66 88888.00 2014-10-29 12:29:57.404 302 11300.54 54.21 54656.66 88888.00 2014-10-29 12:29:57.904 302 11300.56 54.21 54656.75 88888.00 2014-10-29 12:29:58.404 302 11300.59 54.17 54656.75 88888.00 2014-10-29 12:29:58.904 302 11300.50 54.26 54656.77 88888.00 2014-10-29 12:29:59.404 302 11300.52 54.29 54656.79 88888.00 2014-10-29 12:29:59.904 302 11300.62 54.32 54656.79 88888.00 2014-10-29 12:30:00.404 302 11300.59 54.26 54656.88 88888.00 2014-10-29 12:30:00.904 302 11300.59 54.23 54656.87 88888.00 2014-10-29 12:30:01.404 302 11300.59 54.28 54656.82 88888.00 2014-10-29 12:30:01.904 302 11300.64 54.31 54656.81 88888.00 2014-10-29 12:30:02.404 302 11300.66 54.34 54656.78 88888.00 2014-10-29 12:30:02.904 302 11300.61 54.33 54656.81 88888.00 2014-10-29 12:30:03.404 302 11300.61 54.33 54656.76 88888.00 2014-10-29 12:30:03.904 302 11300.69 54.32 54656.80 88888.00 2014-10-29 12:30:04.404 302 11300.71 54.28 54656.70 88888.00 2014-10-29 12:30:04.904 302 11300.66 54.32 54656.82 88888.00 2014-10-29 12:30:05.404 302 11300.66 54.33 54656.77 88888.00 2014-10-29 12:30:05.904 302 11300.66 54.37 54656.67 88888.00 2014-10-29 12:30:06.404 302 11300.65 54.39 54656.68 88888.00 2014-10-29 12:30:06.904 302 11300.70 54.38 54656.78 88888.00 2014-10-29 12:30:07.404 302 11300.69 54.38 54656.92 88888.00 2014-10-29 12:30:07.904 302 11300.67 54.36 54656.93 88888.00 2014-10-29 12:30:08.404 302 11300.67 54.36 54656.96 88888.00 2014-10-29 12:30:08.904 302 11300.67 54.34 54657.01 88888.00 2014-10-29 12:30:09.404 302 11300.64 54.31 54656.93 88888.00 2014-10-29 12:30:09.904 302 11300.66 54.32 54656.86 88888.00 2014-10-29 12:30:10.404 302 11300.75 54.37 54656.68 88888.00 2014-10-29 12:30:10.904 302 11300.73 54.32 54656.62 88888.00 2014-10-29 12:30:11.404 302 11300.72 54.26 54656.62 88888.00 2014-10-29 12:30:11.904 302 11300.77 54.30 54656.64 88888.00 2014-10-29 12:30:12.404 302 11300.70 54.32 54656.75 88888.00 2014-10-29 12:30:12.904 302 11300.69 54.36 54656.71 88888.00 2014-10-29 12:30:13.404 302 11300.75 54.31 54656.73 88888.00 2014-10-29 12:30:13.904 302 11300.67 54.31 54656.97 88888.00 2014-10-29 12:30:14.404 302 11300.67 54.33 54657.04 88888.00 2014-10-29 12:30:14.904 302 11300.70 54.33 54657.04 88888.00 2014-10-29 12:30:15.404 302 11300.82 54.25 54656.96 88888.00 2014-10-29 12:30:15.904 302 11300.99 54.21 54656.97 88888.00 2014-10-29 12:30:16.404 302 11301.09 54.16 54657.03 88888.00 2014-10-29 12:30:16.904 302 11301.17 54.13 54657.04 88888.00 2014-10-29 12:30:17.404 302 11301.09 54.09 54657.02 88888.00 2014-10-29 12:30:17.904 302 11300.99 54.08 54657.04 88888.00 2014-10-29 12:30:18.404 302 11301.06 54.02 54657.03 88888.00 2014-10-29 12:30:18.904 302 11301.18 54.00 54656.97 88888.00 2014-10-29 12:30:19.404 302 11301.17 53.97 54656.95 88888.00 2014-10-29 12:30:19.904 302 11301.19 53.91 54656.89 88888.00 2014-10-29 12:30:20.404 302 11301.20 53.92 54656.82 88888.00 2014-10-29 12:30:20.904 302 11301.22 53.91 54656.77 88888.00 2014-10-29 12:30:21.404 302 11301.22 53.88 54656.84 88888.00 2014-10-29 12:30:21.904 302 11301.23 53.85 54656.85 88888.00 2014-10-29 12:30:22.404 302 11301.28 53.85 54656.88 88888.00 2014-10-29 12:30:22.904 302 11301.25 53.86 54656.81 88888.00 2014-10-29 12:30:23.404 302 11301.22 53.86 54656.79 88888.00 2014-10-29 12:30:23.904 302 11301.34 53.85 54656.79 88888.00 2014-10-29 12:30:24.404 302 11301.35 53.80 54656.75 88888.00 2014-10-29 12:30:24.904 302 11301.37 53.81 54656.75 88888.00 2014-10-29 12:30:25.404 302 11301.30 53.80 54656.75 88888.00 2014-10-29 12:30:25.904 302 11301.33 53.81 54656.71 88888.00 2014-10-29 12:30:26.404 302 11301.46 53.82 54656.75 88888.00 2014-10-29 12:30:26.904 302 11301.40 53.82 54656.75 88888.00 2014-10-29 12:30:27.404 302 11301.37 53.83 54656.75 88888.00 2014-10-29 12:30:27.904 302 11301.43 53.82 54656.75 88888.00 2014-10-29 12:30:28.404 302 11301.43 53.83 54656.71 88888.00 2014-10-29 12:30:28.904 302 11301.50 53.83 54656.71 88888.00 2014-10-29 12:30:29.404 302 11301.53 53.81 54656.76 88888.00 2014-10-29 12:30:29.904 302 11301.56 53.80 54656.73 88888.00 2014-10-29 12:30:30.404 302 11301.56 53.81 54656.69 88888.00 2014-10-29 12:30:30.904 302 11301.67 53.81 54656.66 88888.00 2014-10-29 12:30:31.404 302 11301.66 53.87 54656.66 88888.00 2014-10-29 12:30:31.904 302 11301.77 53.87 54656.63 88888.00 2014-10-29 12:30:32.404 302 11301.77 53.89 54656.54 88888.00 2014-10-29 12:30:32.904 302 11301.71 53.96 54656.61 88888.00 2014-10-29 12:30:33.404 302 11301.71 53.96 54656.64 88888.00 2014-10-29 12:30:33.904 302 11301.84 54.00 54656.64 88888.00 2014-10-29 12:30:34.404 302 11301.85 54.04 54656.64 88888.00 2014-10-29 12:30:34.904 302 11301.86 54.09 54656.62 88888.00 2014-10-29 12:30:35.404 302 11301.87 54.11 54656.58 88888.00 2014-10-29 12:30:35.904 302 11301.85 54.19 54656.49 88888.00 2014-10-29 12:30:36.404 302 11301.77 54.20 54656.44 88888.00 2014-10-29 12:30:36.904 302 11301.65 54.22 54656.50 88888.00 2014-10-29 12:30:37.404 302 11301.71 54.20 54656.51 88888.00 2014-10-29 12:30:37.904 302 11301.81 54.22 54656.53 88888.00 2014-10-29 12:30:38.404 302 11301.82 54.25 54656.53 88888.00 2014-10-29 12:30:38.904 302 11301.74 54.29 54656.46 88888.00 2014-10-29 12:30:39.404 302 11301.80 54.30 54656.36 88888.00 2014-10-29 12:30:39.904 302 11301.84 54.34 54656.38 88888.00 2014-10-29 12:30:40.404 302 11301.75 54.36 54656.33 88888.00 2014-10-29 12:30:40.904 302 11301.70 54.33 54656.17 88888.00 2014-10-29 12:30:41.404 302 11301.79 54.39 54656.16 88888.00 2014-10-29 12:30:41.904 302 11301.82 54.36 54656.20 88888.00 2014-10-29 12:30:42.404 302 11301.75 54.38 54656.32 88888.00 2014-10-29 12:30:42.904 302 11301.74 54.47 54656.33 88888.00 2014-10-29 12:30:43.404 302 11301.65 54.48 54656.31 88888.00 2014-10-29 12:30:43.904 302 11301.64 54.50 54656.18 88888.00 2014-10-29 12:30:44.404 302 11301.61 54.63 54656.20 88888.00 2014-10-29 12:30:44.904 302 11301.61 54.70 54656.29 88888.00 2014-10-29 12:30:45.404 302 11301.63 54.75 54656.26 88888.00 2014-10-29 12:30:45.904 302 11301.65 54.85 54656.23 88888.00 2014-10-29 12:30:46.404 302 11301.63 54.88 54656.29 88888.00 2014-10-29 12:30:46.904 302 11301.59 54.91 54656.35 88888.00 2014-10-29 12:30:47.404 302 11301.58 54.95 54656.36 88888.00 2014-10-29 12:30:47.904 302 11301.59 54.95 54656.36 88888.00 2014-10-29 12:30:48.404 302 11301.63 54.99 54656.37 88888.00 2014-10-29 12:30:48.904 302 11301.61 54.97 54656.42 88888.00 2014-10-29 12:30:49.404 302 11301.66 54.93 54656.49 88888.00 2014-10-29 12:30:49.904 302 11301.67 54.89 54656.64 88888.00 2014-10-29 12:30:50.404 302 11301.74 54.87 54656.63 88888.00 2014-10-29 12:30:50.904 302 11301.76 54.84 54656.67 88888.00 2014-10-29 12:30:51.404 302 11301.75 54.85 54656.66 88888.00 2014-10-29 12:30:51.904 302 11301.71 54.87 54656.66 88888.00 2014-10-29 12:30:52.404 302 11301.75 54.89 54656.62 88888.00 2014-10-29 12:30:52.904 302 11301.72 54.87 54656.50 88888.00 2014-10-29 12:30:53.404 302 11301.69 54.80 54656.32 88888.00 2014-10-29 12:30:53.904 302 11301.77 54.80 54656.38 88888.00 2014-10-29 12:30:54.404 302 11301.81 54.78 54656.40 88888.00 2014-10-29 12:30:54.904 302 11301.84 54.74 54656.10 88888.00 2014-10-29 12:30:55.404 302 11301.79 54.73 54656.38 88888.00 2014-10-29 12:30:55.904 302 11301.74 54.74 54656.51 88888.00 2014-10-29 12:30:56.404 302 11301.76 54.76 54656.46 88888.00 2014-10-29 12:30:56.904 302 11301.81 54.75 54656.45 88888.00 2014-10-29 12:30:57.404 302 11301.85 54.75 54656.46 88888.00 2014-10-29 12:30:57.904 302 11301.82 54.75 54656.38 88888.00 2014-10-29 12:30:58.404 302 11301.88 54.72 54656.37 88888.00 2014-10-29 12:30:58.904 302 11301.86 54.70 54656.34 88888.00 2014-10-29 12:30:59.404 302 11301.95 54.70 54656.34 88888.00 2014-10-29 12:30:59.904 302 11302.05 54.68 54656.33 88888.00 2014-10-29 12:31:00.404 302 11302.07 54.66 54656.29 88888.00 2014-10-29 12:31:00.904 302 11301.96 54.67 54656.34 88888.00 2014-10-29 12:31:01.404 302 11301.98 54.65 54656.33 88888.00 2014-10-29 12:31:01.904 302 11302.05 54.61 54656.37 88888.00 2014-10-29 12:31:02.404 302 11302.11 54.58 54656.33 88888.00 2014-10-29 12:31:02.904 302 11302.07 54.55 54656.25 88888.00 2014-10-29 12:31:03.404 302 11302.11 54.53 54656.17 88888.00 2014-10-29 12:31:03.904 302 11302.14 54.55 54656.17 88888.00 2014-10-29 12:31:04.404 302 11302.19 54.55 54656.20 88888.00 2014-10-29 12:31:04.904 302 11302.31 54.58 54656.23 88888.00 2014-10-29 12:31:05.404 302 11302.37 54.59 54656.29 88888.00 2014-10-29 12:31:05.904 302 11302.22 54.64 54656.38 88888.00 2014-10-29 12:31:06.404 302 11302.24 54.61 54656.35 88888.00 2014-10-29 12:31:06.904 302 11302.24 54.57 54656.32 88888.00 2014-10-29 12:31:07.404 302 11302.29 54.59 54656.25 88888.00 2014-10-29 12:31:07.904 302 11302.21 54.62 54656.20 88888.00 2014-10-29 12:31:08.404 302 11302.24 54.62 54656.20 88888.00 2014-10-29 12:31:08.904 302 11302.27 54.62 54656.18 88888.00 2014-10-29 12:31:09.404 302 11302.34 54.62 54656.24 88888.00 2014-10-29 12:31:09.904 302 11302.35 54.62 54656.29 88888.00 2014-10-29 12:31:10.404 302 11302.37 54.62 54656.29 88888.00 2014-10-29 12:31:10.904 302 11302.31 54.66 54656.45 88888.00 2014-10-29 12:31:11.404 302 11302.38 54.68 54656.35 88888.00 2014-10-29 12:31:11.904 302 11302.42 54.70 54656.38 88888.00 2014-10-29 12:31:12.404 302 11302.39 54.64 54656.41 88888.00 2014-10-29 12:31:12.904 302 11302.42 54.64 54656.33 88888.00 2014-10-29 12:31:13.404 302 11302.43 54.68 54656.36 88888.00 2014-10-29 12:31:13.904 302 11302.35 54.71 54656.34 88888.00 2014-10-29 12:31:14.404 302 11302.28 54.70 54656.29 88888.00 2014-10-29 12:31:14.904 302 11302.33 54.73 54656.31 88888.00 2014-10-29 12:31:15.404 302 11302.42 54.73 54655.97 88888.00 2014-10-29 12:31:15.904 302 11302.39 54.71 54655.93 88888.00 2014-10-29 12:31:16.404 302 11302.37 54.62 54655.96 88888.00 2014-10-29 12:31:16.904 302 11302.34 54.61 54656.01 88888.00 2014-10-29 12:31:17.404 302 11302.27 54.66 54656.27 88888.00 2014-10-29 12:31:17.904 302 11302.21 54.67 54656.60 88888.00 2014-10-29 12:31:18.404 302 11302.22 54.63 54656.73 88888.00 2014-10-29 12:31:18.904 302 11302.22 54.58 54656.64 88888.00 2014-10-29 12:31:19.404 302 11302.17 54.58 54656.77 88888.00 2014-10-29 12:31:19.904 302 11302.14 54.64 54656.86 88888.00 2014-10-29 12:31:20.404 302 11302.17 54.66 54656.87 88888.00 2014-10-29 12:31:20.904 302 11302.16 54.72 54656.94 88888.00 2014-10-29 12:31:21.404 302 11302.10 54.72 54656.95 88888.00 2014-10-29 12:31:21.904 302 11302.05 54.66 54656.93 88888.00 2014-10-29 12:31:22.404 302 11302.08 54.64 54656.86 88888.00 2014-10-29 12:31:22.904 302 11302.01 54.59 54656.82 88888.00 2014-10-29 12:31:23.404 302 11302.00 54.63 54656.88 88888.00 2014-10-29 12:31:23.904 302 11301.97 54.63 54656.93 88888.00 2014-10-29 12:31:24.404 302 11301.95 54.64 54657.01 88888.00 2014-10-29 12:31:24.904 302 11301.96 54.65 54656.98 88888.00 2014-10-29 12:31:25.404 302 11301.91 54.63 54657.03 88888.00 2014-10-29 12:31:25.904 302 11301.81 54.56 54656.99 88888.00 2014-10-29 12:31:26.404 302 11301.77 54.53 54657.02 88888.00 2014-10-29 12:31:26.904 302 11301.81 54.58 54657.07 88888.00 2014-10-29 12:31:27.404 302 11301.79 54.58 54657.08 88888.00 2014-10-29 12:31:27.904 302 11301.74 54.57 54656.96 88888.00 2014-10-29 12:31:28.404 302 11301.74 54.55 54656.87 88888.00 2014-10-29 12:31:28.904 302 11301.70 54.53 54656.93 88888.00 2014-10-29 12:31:29.404 302 11301.65 54.50 54656.96 88888.00 2014-10-29 12:31:29.904 302 11301.59 54.46 54656.95 88888.00 2014-10-29 12:31:30.404 302 11301.55 54.40 54656.94 88888.00 2014-10-29 12:31:30.904 302 11301.56 54.40 54656.93 88888.00 2014-10-29 12:31:31.404 302 11301.51 54.38 54657.02 88888.00 2014-10-29 12:31:31.904 302 11301.51 54.37 54657.25 88888.00 2014-10-29 12:31:32.404 302 11301.41 54.40 54657.30 88888.00 2014-10-29 12:31:32.904 302 11301.44 54.39 54657.33 88888.00 2014-10-29 12:31:33.404 302 11301.41 54.33 54657.36 88888.00 2014-10-29 12:31:33.904 302 11301.38 54.31 54657.39 88888.00 2014-10-29 12:31:34.404 302 11301.38 54.32 54657.46 88888.00 2014-10-29 12:31:34.904 302 11301.33 54.29 54657.39 88888.00 2014-10-29 12:31:35.404 302 11301.25 54.17 54657.47 88888.00 2014-10-29 12:31:35.904 302 11301.25 54.21 54657.43 88888.00 2014-10-29 12:31:36.404 302 11301.27 54.23 54657.40 88888.00 2014-10-29 12:31:36.904 302 11301.29 54.22 54657.41 88888.00 2014-10-29 12:31:37.404 302 11301.25 54.15 54657.37 88888.00 2014-10-29 12:31:37.904 302 11301.25 54.09 54657.38 88888.00 2014-10-29 12:31:38.404 302 11301.25 54.07 54657.43 88888.00 2014-10-29 12:31:38.904 302 11301.18 54.05 54657.46 88888.00 2014-10-29 12:31:39.405 302 11301.22 54.05 54657.46 88888.00 2014-10-29 12:31:39.905 302 11301.22 54.07 54657.43 88888.00 2014-10-29 12:31:40.405 302 11301.22 54.03 54657.46 88888.00 2014-10-29 12:31:40.905 302 11301.25 54.04 54657.43 88888.00 2014-10-29 12:31:41.405 302 11301.29 54.03 54657.48 88888.00 2014-10-29 12:31:41.905 302 11301.34 53.97 54657.54 88888.00 2014-10-29 12:31:42.405 302 11301.34 53.95 54657.54 88888.00 2014-10-29 12:31:42.905 302 11301.32 53.98 54657.50 88888.00 2014-10-29 12:31:43.405 302 11301.35 53.97 54657.46 88888.00 2014-10-29 12:31:43.905 302 11301.34 53.94 54657.49 88888.00 2014-10-29 12:31:44.405 302 11301.28 53.96 54657.51 88888.00 2014-10-29 12:31:44.905 302 11301.30 53.92 54657.56 88888.00 2014-10-29 12:31:45.405 302 11301.35 53.87 54657.58 88888.00 2014-10-29 12:31:45.905 302 11301.43 53.87 54657.59 88888.00 2014-10-29 12:31:46.405 302 11301.39 53.86 54657.56 88888.00 2014-10-29 12:31:46.905 302 11301.39 53.86 54657.63 88888.00 2014-10-29 12:31:47.405 302 11301.41 53.82 54657.66 88888.00 2014-10-29 12:31:47.905 302 11301.53 53.73 54657.64 88888.00 2014-10-29 12:31:48.405 302 11301.56 53.75 54657.56 88888.00 2014-10-29 12:31:48.905 302 11301.58 53.77 54657.59 88888.00 2014-10-29 12:31:49.405 302 11301.54 53.77 54657.30 88888.00 2014-10-29 12:31:49.905 302 11301.56 53.75 54657.30 88888.00 2014-10-29 12:31:50.405 302 11301.59 53.72 54657.45 88888.00 2014-10-29 12:31:50.905 302 11301.67 53.72 54657.61 88888.00 2014-10-29 12:31:51.405 302 11301.65 53.69 54657.63 88888.00 2014-10-29 12:31:51.905 302 11301.64 53.66 54657.68 88888.00 2014-10-29 12:31:52.405 302 11301.71 53.68 54657.77 88888.00 2014-10-29 12:31:52.905 302 11301.70 53.68 54657.80 88888.00 2014-10-29 12:31:53.405 302 11301.74 53.64 54657.89 88888.00 2014-10-29 12:31:53.905 302 11301.84 53.62 54657.96 88888.00 2014-10-29 12:31:54.405 302 11301.85 53.54 54657.90 88888.00 2014-10-29 12:31:54.905 302 11301.72 53.46 54657.76 88888.00 2014-10-29 12:31:55.405 302 11301.64 53.46 54657.95 88888.00 2014-10-29 12:31:55.905 302 11301.60 53.48 54658.13 88888.00 2014-10-29 12:31:56.405 302 11301.56 53.48 54658.39 88888.00 2014-10-29 12:31:56.905 302 11301.56 53.48 54658.39 88888.00 2014-10-29 12:31:57.405 302 11301.53 53.54 54658.44 88888.00 2014-10-29 12:31:57.905 302 11301.55 53.47 54658.79 88888.00 2014-10-29 12:31:58.405 302 11301.59 53.44 54658.74 88888.00 2014-10-29 12:31:58.905 302 11301.63 53.40 54658.48 88888.00 2014-10-29 12:31:59.405 302 11301.56 53.47 54657.84 88888.00 2014-10-29 12:31:59.905 302 11301.54 53.54 54657.68 88888.00 2014-10-29 12:32:00.405 302 11301.54 53.61 54657.72 88888.00 2014-10-29 12:32:00.905 302 11301.54 53.63 54657.78 88888.00 2014-10-29 12:32:01.405 302 11301.53 53.62 54657.83 88888.00 2014-10-29 12:32:01.905 302 11301.53 53.57 54657.99 88888.00 2014-10-29 12:32:02.405 302 11301.55 53.50 54658.04 88888.00 2014-10-29 12:32:02.905 302 11301.55 53.48 54657.83 88888.00 2014-10-29 12:32:03.405 302 11301.53 53.45 54658.20 88888.00 2014-10-29 12:32:03.905 302 11301.51 53.40 54658.71 88888.00 2014-10-29 12:32:04.405 302 11301.50 53.45 54658.24 88888.00 2014-10-29 12:32:04.905 302 11301.46 53.48 54658.11 88888.00 2014-10-29 12:32:05.405 302 11301.46 53.48 54658.08 88888.00 2014-10-29 12:32:05.905 302 11301.46 53.53 54658.16 88888.00 2014-10-29 12:32:06.405 302 11301.43 53.54 54658.65 88888.00 2014-10-29 12:32:06.905 302 11301.38 53.57 54658.65 88888.00 2014-10-29 12:32:07.405 302 11301.27 53.55 54658.68 88888.00 2014-10-29 12:32:07.905 302 11301.27 53.56 54658.70 88888.00 2014-10-29 12:32:08.405 302 11301.33 53.54 54658.68 88888.00 2014-10-29 12:32:08.905 302 11301.32 53.53 54658.36 88888.00 2014-10-29 12:32:09.405 302 11301.35 53.49 54658.15 88888.00 2014-10-29 12:32:09.905 302 11301.45 53.55 54657.94 88888.00 2014-10-29 12:32:10.405 302 11301.41 53.58 54657.92 88888.00 2014-10-29 12:32:10.905 302 11301.40 53.55 54657.96 88888.00 2014-10-29 12:32:11.405 302 11301.43 53.50 54658.02 88888.00 2014-10-29 12:32:11.905 302 11301.29 53.46 54658.43 88888.00 2014-10-29 12:32:12.405 302 11301.24 53.45 54658.81 88888.00 2014-10-29 12:32:12.905 302 11301.29 53.47 54658.87 88888.00 2014-10-29 12:32:13.405 302 11301.35 53.44 54658.51 88888.00 2014-10-29 12:32:13.905 302 11301.28 53.41 54658.68 88888.00 2014-10-29 12:32:14.405 302 11301.28 53.37 54658.87 88888.00 2014-10-29 12:32:14.905 302 11301.19 53.35 54659.07 88888.00 2014-10-29 12:32:15.405 302 11301.18 53.31 54659.25 88888.00 2014-10-29 12:32:15.905 302 11301.12 53.24 54659.01 88888.00 2014-10-29 12:32:16.405 302 11301.08 53.21 54659.06 88888.00 2014-10-29 12:32:16.905 302 11300.99 53.19 54659.10 88888.00 2014-10-29 12:32:17.405 302 11300.97 53.14 54659.05 88888.00 2014-10-29 12:32:17.905 302 11300.95 53.11 54659.05 88888.00 2014-10-29 12:32:18.405 302 11300.91 53.03 54659.14 88888.00 2014-10-29 12:32:18.905 302 11300.81 52.99 54659.31 88888.00 2014-10-29 12:32:19.405 302 11300.72 52.94 54659.27 88888.00 2014-10-29 12:32:19.905 302 11300.80 52.92 54659.25 88888.00 2014-10-29 12:32:20.405 302 11300.80 52.89 54659.33 88888.00 2014-10-29 12:32:20.905 302 11300.77 52.86 54659.49 88888.00 2014-10-29 12:32:21.405 302 11300.80 52.81 54659.59 88888.00 2014-10-29 12:32:21.905 302 11300.80 52.70 54660.09 88888.00 2014-10-29 12:32:22.405 302 11300.76 52.60 54659.82 88888.00 2014-10-29 12:32:22.905 302 11300.75 52.64 54659.47 88888.00 2014-10-29 12:32:23.405 302 11300.73 52.64 54659.34 88888.00 2014-10-29 12:32:23.905 302 11300.77 52.62 54659.75 88888.00 2014-10-29 12:32:24.405 302 11300.78 52.55 54660.06 88888.00 2014-10-29 12:32:24.905 302 11300.77 52.52 54659.89 88888.00 2014-10-29 12:32:25.405 302 11300.75 52.50 54659.33 88888.00 2014-10-29 12:32:25.905 302 11300.80 52.46 54659.25 88888.00 2014-10-29 12:32:26.405 302 11300.82 52.47 54659.21 88888.00 2014-10-29 12:32:26.905 302 11300.83 52.53 54659.13 88888.00 2014-10-29 12:32:27.405 302 11300.82 52.48 54659.09 88888.00 2014-10-29 12:32:27.905 302 11300.80 52.40 54659.26 88888.00 2014-10-29 12:32:28.405 302 11300.88 52.36 54659.45 88888.00 2014-10-29 12:32:28.905 302 11300.91 52.33 54659.60 88888.00 2014-10-29 12:32:29.405 302 11300.87 52.31 54659.41 88888.00 2014-10-29 12:32:29.905 302 11300.81 52.28 54659.38 88888.00 2014-10-29 12:32:30.405 302 11300.82 52.33 54659.43 88888.00 2014-10-29 12:32:30.905 302 11300.87 52.34 54659.43 88888.00 2014-10-29 12:32:31.405 302 11300.87 52.38 54659.49 88888.00 2014-10-29 12:32:31.905 302 11300.95 52.35 54659.66 88888.00 2014-10-29 12:32:32.405 302 11300.92 52.36 54660.04 88888.00 2014-10-29 12:32:32.905 302 11300.97 52.37 54660.44 88888.00 2014-10-29 12:32:33.405 302 11301.02 52.35 54660.50 88888.00 2014-10-29 12:32:33.905 302 11300.99 52.39 54659.99 88888.00 2014-10-29 12:32:34.405 302 11301.08 52.44 54659.43 88888.00 2014-10-29 12:32:34.905 302 11301.03 52.43 54659.39 88888.00 2014-10-29 12:32:35.405 302 11301.06 52.46 54659.45 88888.00 2014-10-29 12:32:35.905 302 11301.11 52.47 54659.45 88888.00 2014-10-29 12:32:36.405 302 11301.11 52.46 54659.66 88888.00 2014-10-29 12:32:36.905 302 11301.17 52.45 54659.73 88888.00 2014-10-29 12:32:37.405 302 11301.29 52.44 54659.59 88888.00 2014-10-29 12:32:37.905 302 11301.25 52.47 54659.57 88888.00 2014-10-29 12:32:38.405 302 11301.33 52.48 54659.44 88888.00 2014-10-29 12:32:38.905 302 11301.44 52.53 54659.40 88888.00 2014-10-29 12:32:39.405 302 11301.44 52.52 54659.49 88888.00 2014-10-29 12:32:39.905 302 11301.43 52.51 54659.60 88888.00 2014-10-29 12:32:40.405 302 11301.54 52.52 54659.56 88888.00 2014-10-29 12:32:40.905 302 11301.61 52.55 54659.53 88888.00 2014-10-29 12:32:41.405 302 11301.61 52.61 54659.61 88888.00 2014-10-29 12:32:41.905 302 11301.63 52.63 54659.66 88888.00 2014-10-29 12:32:42.405 302 11301.67 52.68 54659.68 88888.00 2014-10-29 12:32:42.905 302 11301.71 52.70 54659.74 88888.00 2014-10-29 12:32:43.405 302 11301.77 52.67 54660.01 88888.00 2014-10-29 12:32:43.905 302 11301.79 52.73 54660.05 88888.00 2014-10-29 12:32:44.405 302 11301.76 52.80 54659.87 88888.00 2014-10-29 12:32:44.905 302 11301.75 52.87 54659.60 88888.00 2014-10-29 12:32:45.405 302 11301.77 52.88 54659.56 88888.00 2014-10-29 12:32:45.905 302 11301.74 52.92 54659.58 88888.00 2014-10-29 12:32:46.405 302 11301.75 52.95 54659.61 88888.00 2014-10-29 12:32:46.905 302 11301.79 52.96 54659.64 88888.00 2014-10-29 12:32:47.405 302 11301.79 53.02 54659.73 88888.00 2014-10-29 12:32:47.905 302 11301.81 53.04 54659.75 88888.00 2014-10-29 12:32:48.405 302 11301.71 53.07 54659.71 88888.00 2014-10-29 12:32:48.905 302 11301.64 53.06 54659.96 88888.00 2014-10-29 12:32:49.405 302 11301.67 53.04 54660.13 88888.00 2014-10-29 12:32:49.905 302 11301.71 53.09 54659.89 88888.00 2014-10-29 12:32:50.405 302 11301.69 53.12 54659.84 88888.00 2014-10-29 12:32:50.905 302 11301.75 53.12 54660.21 88888.00 2014-10-29 12:32:51.405 302 11301.74 53.13 54660.35 88888.00 2014-10-29 12:32:51.905 302 11301.70 53.12 54660.00 88888.00 2014-10-29 12:32:52.405 302 11301.65 53.16 54659.94 88888.00 2014-10-29 12:32:52.905 302 11301.65 53.15 54659.99 88888.00 2014-10-29 12:32:53.405 302 11301.61 53.13 54659.96 88888.00 2014-10-29 12:32:53.905 302 11301.61 53.16 54659.89 88888.00 2014-10-29 12:32:54.405 302 11301.61 53.14 54659.99 88888.00 2014-10-29 12:32:54.905 302 11301.63 53.12 54660.06 88888.00 2014-10-29 12:32:55.405 302 11301.64 53.11 54660.14 88888.00 2014-10-29 12:32:55.905 302 11301.60 53.10 54660.19 88888.00 2014-10-29 12:32:56.405 302 11301.55 53.05 54660.20 88888.00 2014-10-29 12:32:56.905 302 11301.53 53.06 54660.30 88888.00 2014-10-29 12:32:57.405 302 11301.54 53.06 54660.37 88888.00 2014-10-29 12:32:57.905 302 11301.49 53.03 54660.41 88888.00 2014-10-29 12:32:58.405 302 11301.40 52.98 54660.40 88888.00 2014-10-29 12:32:58.905 302 11301.39 53.02 54660.45 88888.00 2014-10-29 12:32:59.405 302 11301.44 53.06 54660.48 88888.00 2014-10-29 12:32:59.905 302 11301.39 53.02 54660.49 88888.00 2014-10-29 12:33:00.405 302 11301.34 52.99 54660.64 88888.00 2014-10-29 12:33:00.905 302 11301.24 52.94 54660.63 88888.00 2014-10-29 12:33:01.405 302 11301.27 52.96 54660.55 88888.00 2014-10-29 12:33:01.905 302 11301.20 52.97 54660.71 88888.00 2014-10-29 12:33:02.405 302 11301.16 52.97 54660.80 88888.00 2014-10-29 12:33:02.905 302 11301.22 52.96 54660.84 88888.00 2014-10-29 12:33:03.405 302 11301.17 52.98 54660.81 88888.00 2014-10-29 12:33:03.905 302 11301.17 52.97 54660.81 88888.00 2014-10-29 12:33:04.405 302 11301.03 52.92 54660.85 88888.00 2014-10-29 12:33:04.905 302 11300.99 52.89 54660.89 88888.00 2014-10-29 12:33:05.405 302 11300.97 52.92 54660.91 88888.00 2014-10-29 12:33:05.905 302 11300.93 52.95 54661.01 88888.00 2014-10-29 12:33:06.405 302 11300.91 52.93 54661.20 88888.00 2014-10-29 12:33:06.905 302 11300.77 52.87 54661.24 88888.00 2014-10-29 12:33:07.405 302 11300.80 52.86 54661.32 88888.00 2014-10-29 12:33:07.905 302 11300.76 52.81 54661.20 88888.00 2014-10-29 12:33:08.405 302 11300.76 52.86 54661.17 88888.00 2014-10-29 12:33:08.905 302 11300.77 52.88 54661.17 88888.00 2014-10-29 12:33:09.405 302 11300.80 52.89 54661.15 88888.00 2014-10-29 12:33:09.905 302 11300.75 52.89 54661.23 88888.00 2014-10-29 12:33:10.405 302 11300.62 52.87 54661.32 88888.00 2014-10-29 12:33:10.905 302 11300.70 52.87 54661.35 88888.00 2014-10-29 12:33:11.405 302 11300.73 52.88 54661.42 88888.00 2014-10-29 12:33:11.905 302 11300.65 52.90 54661.55 88888.00 2014-10-29 12:33:12.405 302 11300.62 52.85 54661.73 88888.00 2014-10-29 12:33:12.905 302 11300.61 52.86 54661.76 88888.00 2014-10-29 12:33:13.405 302 11300.56 52.92 54661.81 88888.00 2014-10-29 12:33:13.905 302 11300.56 52.92 54661.87 88888.00 2014-10-29 12:33:14.405 302 11300.62 52.93 54661.96 88888.00 2014-10-29 12:33:14.905 302 11300.61 52.93 54661.93 88888.00 2014-10-29 12:33:15.405 302 11300.56 52.93 54662.04 88888.00 2014-10-29 12:33:15.905 302 11300.56 52.89 54662.25 88888.00 2014-10-29 12:33:16.405 302 11300.61 52.94 54662.49 88888.00 2014-10-29 12:33:16.905 302 11300.54 52.94 54662.61 88888.00 2014-10-29 12:33:17.405 302 11300.62 52.93 54662.49 88888.00 2014-10-29 12:33:17.905 302 11300.61 52.92 54662.59 88888.00 2014-10-29 12:33:18.405 302 11300.54 52.96 54662.76 88888.00 2014-10-29 12:33:18.905 302 11300.60 53.03 54662.86 88888.00 2014-10-29 12:33:19.405 302 11300.62 53.06 54663.04 88888.00 2014-10-29 12:33:19.905 302 11300.57 53.10 54663.03 88888.00 2014-10-29 12:33:20.405 302 11300.52 53.11 54663.02 88888.00 2014-10-29 12:33:20.905 302 11300.57 53.12 54663.01 88888.00 2014-10-29 12:33:21.405 302 11300.52 53.13 54663.12 88888.00 2014-10-29 12:33:21.905 302 11300.46 53.12 54663.19 88888.00 2014-10-29 12:33:22.405 302 11300.59 53.14 54663.13 88888.00 2014-10-29 12:33:22.905 302 11300.62 53.13 54663.06 88888.00 2014-10-29 12:33:23.405 302 11300.55 53.15 54662.55 88888.00 2014-10-29 12:33:23.905 302 11300.46 53.19 54662.03 88888.00 2014-10-29 12:33:24.405 302 11300.50 53.15 54661.88 88888.00 2014-10-29 12:33:24.905 302 11300.48 53.15 54661.81 88888.00 2014-10-29 12:33:25.405 302 11300.45 53.15 54661.79 88888.00 2014-10-29 12:33:25.905 302 11300.45 53.14 54662.12 88888.00 2014-10-29 12:33:26.405 302 11300.44 53.16 54662.43 88888.00 2014-10-29 12:33:26.905 302 11300.39 53.23 54662.28 88888.00 2014-10-29 12:33:27.405 302 11300.40 53.22 54662.46 88888.00 2014-10-29 12:33:27.905 302 11300.31 53.16 54662.96 88888.00 2014-10-29 12:33:28.405 302 11300.30 53.09 54663.06 88888.00 2014-10-29 12:33:28.905 302 11300.36 53.05 54662.61 88888.00 2014-10-29 12:33:29.405 302 11300.33 53.04 54662.12 88888.00 2014-10-29 12:33:29.905 302 11300.28 53.09 54662.07 88888.00 2014-10-29 12:33:30.405 302 11300.26 53.10 54662.11 88888.00 2014-10-29 12:33:30.905 302 11300.23 53.09 54662.16 88888.00 2014-10-29 12:33:31.405 302 11300.25 53.09 54662.22 88888.00 2014-10-29 12:33:31.905 302 11300.33 53.04 54662.23 88888.00 2014-10-29 12:33:32.405 302 11300.26 53.07 54662.32 88888.00 2014-10-29 12:33:32.905 302 11300.19 53.10 54662.39 88888.00 2014-10-29 12:33:33.405 302 11300.15 53.13 54662.45 88888.00 2014-10-29 12:33:33.905 302 11300.14 53.21 54662.43 88888.00 2014-10-29 12:33:34.405 302 11299.98 53.20 54662.48 88888.00 2014-10-29 12:33:34.905 302 11299.97 53.20 54662.60 88888.00 2014-10-29 12:33:35.405 302 11299.97 53.23 54662.66 88888.00 2014-10-29 12:33:35.905 302 11299.87 53.19 54662.69 88888.00 2014-10-29 12:33:36.405 302 11299.78 53.15 54662.73 88888.00 2014-10-29 12:33:36.905 302 11299.73 53.15 54662.87 88888.00 2014-10-29 12:33:37.405 302 11299.82 53.13 54663.00 88888.00 2014-10-29 12:33:37.905 302 11299.78 53.09 54663.11 88888.00 2014-10-29 12:33:38.405 302 11299.70 53.12 54663.08 88888.00 2014-10-29 12:33:38.905 302 11299.71 53.10 54663.11 88888.00 2014-10-29 12:33:39.405 302 11299.75 53.04 54663.38 88888.00 2014-10-29 12:33:39.905 302 11299.77 53.06 54663.36 88888.00 2014-10-29 12:33:40.405 302 11299.76 53.09 54663.44 88888.00 2014-10-29 12:33:40.905 302 11299.76 53.09 54663.75 88888.00 2014-10-29 12:33:41.405 302 11299.68 53.06 54663.80 88888.00 2014-10-29 12:33:41.905 302 11299.65 53.09 54663.52 88888.00 2014-10-29 12:33:42.405 302 11299.60 53.06 54663.50 88888.00 2014-10-29 12:33:42.905 302 11299.54 53.07 54663.48 88888.00 2014-10-29 12:33:43.405 302 11299.51 53.09 54663.65 88888.00 2014-10-29 12:33:43.905 302 11299.49 53.12 54663.85 88888.00 2014-10-29 12:33:44.405 302 11299.44 53.14 54664.01 88888.00 2014-10-29 12:33:44.905 302 11299.40 53.15 54664.06 88888.00 2014-10-29 12:33:45.405 302 11299.36 53.19 54663.97 88888.00 2014-10-29 12:33:45.905 302 11299.33 53.14 54663.92 88888.00 2014-10-29 12:33:46.405 302 11299.24 53.16 54663.89 88888.00 2014-10-29 12:33:46.905 302 11299.25 53.24 54663.91 88888.00 2014-10-29 12:33:47.405 302 11299.24 53.29 54663.96 88888.00 2014-10-29 12:33:47.905 302 11299.13 53.32 54663.99 88888.00 2014-10-29 12:33:48.405 302 11299.13 53.35 54664.06 88888.00 2014-10-29 12:33:48.905 302 11299.16 53.35 54664.16 88888.00 2014-10-29 12:33:49.405 302 11299.08 53.33 54664.21 88888.00 2014-10-29 12:33:49.905 302 11298.99 53.35 54664.22 88888.00 2014-10-29 12:33:50.405 302 11298.93 53.36 54664.26 88888.00 2014-10-29 12:33:50.905 302 11298.90 53.39 54664.27 88888.00 2014-10-29 12:33:51.405 302 11298.92 53.40 54664.22 88888.00 2014-10-29 12:33:51.905 302 11298.89 53.40 54664.25 88888.00 2014-10-29 12:33:52.405 302 11298.87 53.40 54664.32 88888.00 2014-10-29 12:33:52.905 302 11298.90 53.43 54664.33 88888.00 2014-10-29 12:33:53.405 302 11298.82 53.46 54664.41 88888.00 2014-10-29 12:33:53.905 302 11298.83 53.45 54664.40 88888.00 2014-10-29 12:33:54.405 302 11298.81 53.44 54664.42 88888.00 2014-10-29 12:33:54.905 302 11298.72 53.44 54664.50 88888.00 2014-10-29 12:33:55.405 302 11298.74 53.45 54664.48 88888.00 2014-10-29 12:33:55.905 302 11298.71 53.48 54664.50 88888.00 2014-10-29 12:33:56.405 302 11298.68 53.53 54664.54 88888.00 2014-10-29 12:33:56.905 302 11298.66 53.54 54664.70 88888.00 2014-10-29 12:33:57.405 302 11298.66 53.56 54664.75 88888.00 2014-10-29 12:33:57.905 302 11298.67 53.60 54664.71 88888.00 2014-10-29 12:33:58.405 302 11298.62 53.63 54664.75 88888.00 2014-10-29 12:33:58.905 302 11298.65 53.68 54664.85 88888.00 2014-10-29 12:33:59.405 302 11298.65 53.72 54664.99 88888.00 2014-10-29 12:33:59.905 302 11298.62 53.70 54664.94 88888.00 2014-10-29 12:34:00.405 302 11298.63 53.72 54664.80 88888.00 2014-10-29 12:34:00.905 302 11298.53 53.73 54664.92 88888.00 2014-10-29 12:34:01.405 302 11298.46 53.74 54664.78 88888.00 2014-10-29 12:34:01.905 302 11298.45 53.70 54664.69 88888.00 2014-10-29 12:34:02.405 302 11298.48 53.71 54664.67 88888.00 2014-10-29 12:34:02.905 302 11298.52 53.73 54665.10 88888.00 2014-10-29 12:34:03.405 302 11298.58 53.75 54665.20 88888.00 2014-10-29 12:34:03.905 302 11298.48 53.82 54665.05 88888.00 2014-10-29 12:34:04.405 302 11298.55 53.90 54664.89 88888.00 2014-10-29 12:34:04.905 302 11298.57 53.94 54664.79 88888.00 2014-10-29 12:34:05.405 302 11298.51 53.91 54664.91 88888.00 2014-10-29 12:34:05.905 302 11298.47 53.92 54665.14 88888.00 2014-10-29 12:34:06.405 302 11298.47 54.00 54664.89 88888.00 2014-10-29 12:34:06.905 302 11298.48 54.04 54664.84 88888.00 2014-10-29 12:34:07.405 302 11298.48 53.99 54664.93 88888.00 2014-10-29 12:34:07.905 302 11298.45 53.98 54664.99 88888.00 2014-10-29 12:34:08.405 302 11298.34 54.02 54665.03 88888.00 2014-10-29 12:34:08.905 302 11298.25 54.02 54665.10 88888.00 2014-10-29 12:34:09.405 302 11298.25 53.97 54665.11 88888.00 2014-10-29 12:34:09.905 302 11298.21 53.97 54665.13 88888.00 2014-10-29 12:34:10.405 302 11298.19 53.98 54665.24 88888.00 2014-10-29 12:34:10.905 302 11298.13 53.98 54665.27 88888.00 2014-10-29 12:34:11.405 302 11298.09 53.99 54665.29 88888.00 2014-10-29 12:34:11.905 302 11298.09 54.03 54665.32 88888.00 2014-10-29 12:34:12.405 302 11298.01 54.00 54665.39 88888.00 2014-10-29 12:34:12.905 302 11297.95 53.99 54665.41 88888.00 2014-10-29 12:34:13.405 302 11297.95 53.95 54665.41 88888.00 2014-10-29 12:34:13.905 302 11297.89 53.95 54665.43 88888.00 2014-10-29 12:34:14.405 302 11297.79 53.95 54665.50 88888.00 2014-10-29 12:34:14.905 302 11297.74 53.96 54665.56 88888.00 2014-10-29 12:34:15.405 302 11297.75 54.04 54665.61 88888.00 2014-10-29 12:34:15.905 302 11297.64 54.09 54665.66 88888.00 2014-10-29 12:34:16.405 302 11297.56 54.13 54665.68 88888.00 2014-10-29 12:34:16.905 302 11297.59 54.16 54665.58 88888.00 2014-10-29 12:34:17.405 302 11297.50 54.17 54665.61 88888.00 2014-10-29 12:34:17.905 302 11297.42 54.20 54665.67 88888.00 2014-10-29 12:34:18.405 302 11297.43 54.25 54665.67 88888.00 2014-10-29 12:34:18.905 302 11297.37 54.22 54665.57 88888.00 2014-10-29 12:34:19.405 302 11297.24 54.21 54665.61 88888.00 2014-10-29 12:34:19.905 302 11297.20 54.14 54665.66 88888.00 2014-10-29 12:34:20.405 302 11297.17 54.14 54665.59 88888.00 2014-10-29 12:34:20.905 302 11297.09 54.16 54665.50 88888.00 2014-10-29 12:34:21.405 302 11296.96 54.17 54665.57 88888.00 2014-10-29 12:34:21.905 302 11296.85 54.17 54665.58 88888.00 2014-10-29 12:34:22.405 302 11296.77 54.19 54665.58 88888.00 2014-10-29 12:34:22.905 302 11296.70 54.19 54665.66 88888.00 2014-10-29 12:34:23.405 302 11296.78 54.15 54665.68 88888.00 2014-10-29 12:34:23.905 302 11296.79 54.12 54665.70 88888.00 2014-10-29 12:34:24.405 302 11296.83 54.05 54665.85 88888.00 2014-10-29 12:34:24.905 302 11296.93 53.97 54665.99 88888.00 2014-10-29 12:34:25.405 302 11296.90 53.94 54666.07 88888.00 2014-10-29 12:34:25.905 302 11296.75 53.86 54666.08 88888.00 2014-10-29 12:34:26.405 302 11296.72 53.92 54666.16 88888.00 2014-10-29 12:34:26.905 302 11296.70 54.06 54666.31 88888.00 2014-10-29 12:34:27.405 302 11296.63 54.17 54666.40 88888.00 2014-10-29 12:34:27.905 302 11296.58 54.28 54666.47 88888.00 2014-10-29 12:34:28.405 302 11296.51 54.31 54666.61 88888.00 2014-10-29 12:34:28.905 302 11296.44 54.39 54666.84 88888.00 2014-10-29 12:34:29.405 302 11296.38 54.49 54666.96 88888.00 2014-10-29 12:34:29.905 302 11296.32 54.56 54666.97 88888.00 2014-10-29 12:34:30.405 302 11296.26 54.57 54667.01 88888.00 2014-10-29 12:34:30.905 302 11296.63 54.42 54667.43 88888.00 2014-10-29 12:34:31.405 302 11297.19 54.47 54667.90 88888.00 2014-10-29 12:34:31.905 302 11297.56 54.68 54668.19 88888.00 2014-10-29 12:34:32.405 302 11297.88 54.88 54668.21 88888.00 2014-10-29 12:34:32.905 302 11298.09 55.00 54668.28 88888.00 2014-10-29 12:34:33.405 302 11297.89 54.83 54668.24 88888.00 2014-10-29 12:34:33.905 302 11297.82 54.75 54668.21 88888.00 2014-10-29 12:34:34.405 302 11297.95 54.63 54668.13 88888.00 2014-10-29 12:34:34.905 302 11298.01 54.63 54668.07 88888.00 2014-10-29 12:34:35.405 302 11298.06 54.64 54668.06 88888.00 2014-10-29 12:34:35.905 302 11298.00 54.66 54668.03 88888.00 2014-10-29 12:34:36.405 302 11297.94 54.72 54668.03 88888.00 2014-10-29 12:34:36.905 302 11297.95 54.74 54668.09 88888.00 2014-10-29 12:34:37.405 302 11298.06 55.09 54668.36 88888.00 2014-10-29 12:34:37.905 302 11298.25 55.72 54668.46 88888.00 2014-10-29 12:34:38.405 302 11298.20 55.97 54668.45 88888.00 2014-10-29 12:34:38.905 302 11298.32 56.17 54668.50 88888.00 2014-10-29 12:34:39.405 302 11298.34 56.23 54668.48 88888.00 2014-10-29 12:34:39.905 302 11298.40 56.30 54668.47 88888.00 2014-10-29 12:34:40.405 302 11298.42 56.36 54668.53 88888.00 2014-10-29 12:34:40.905 302 11298.42 56.44 54668.52 88888.00 2014-10-29 12:34:41.405 302 11298.52 56.53 54668.47 88888.00 2014-10-29 12:34:41.905 302 11298.47 56.62 54668.35 88888.00 2014-10-29 12:34:42.405 302 11298.46 56.65 54668.30 88888.00 2014-10-29 12:34:42.905 302 11298.50 56.67 54668.26 88888.00 2014-10-29 12:34:43.405 302 11298.56 56.75 54668.29 88888.00 2014-10-29 12:34:43.905 302 11298.48 56.85 54668.31 88888.00 2014-10-29 12:34:44.405 302 11298.53 56.91 54668.29 88888.00 2014-10-29 12:34:44.905 302 11298.61 56.96 54668.27 88888.00 2014-10-29 12:34:45.405 302 11298.55 56.99 54668.21 88888.00 2014-10-29 12:34:45.905 302 11298.41 57.06 54668.17 88888.00 2014-10-29 12:34:46.405 302 11298.46 57.11 54668.22 88888.00 2014-10-29 12:34:46.905 302 11298.48 57.18 54668.37 88888.00 2014-10-29 12:34:47.405 302 11298.50 57.18 54668.09 88888.00 2014-10-29 12:34:47.905 302 11298.60 57.20 54667.93 88888.00 2014-10-29 12:34:48.405 302 11298.63 57.27 54667.89 88888.00 2014-10-29 12:34:48.905 302 11298.65 57.32 54667.86 88888.00 2014-10-29 12:34:49.406 302 11298.66 57.33 54667.85 88888.00 2014-10-29 12:34:49.906 302 11298.66 57.30 54667.78 88888.00 2014-10-29 12:34:50.406 302 11298.68 57.27 54667.76 88888.00 2014-10-29 12:34:50.906 302 11298.69 57.24 54667.68 88888.00 2014-10-29 12:34:51.406 302 11298.71 57.17 54667.69 88888.00 2014-10-29 12:34:51.906 302 11298.76 57.06 54667.67 88888.00 2014-10-29 12:34:52.406 302 11298.87 56.99 54667.63 88888.00 2014-10-29 12:34:52.906 302 11298.95 56.95 54667.61 88888.00 2014-10-29 12:34:53.406 302 11299.02 57.03 54667.61 88888.00 2014-10-29 12:34:53.906 302 11299.05 57.21 54667.60 88888.00 2014-10-29 12:34:54.406 302 11299.00 57.38 54667.56 88888.00 2014-10-29 12:34:54.906 302 11298.95 57.58 54667.55 88888.00 2014-10-29 12:34:55.406 302 11298.95 57.71 54667.55 88888.00 2014-10-29 12:34:55.906 302 11298.86 57.79 54667.54 88888.00 2014-10-29 12:34:56.406 302 11298.69 57.91 54667.56 88888.00 2014-10-29 12:34:56.906 302 11298.68 57.94 54667.50 88888.00 2014-10-29 12:34:57.406 302 11298.71 58.03 54667.38 88888.00 2014-10-29 12:34:57.906 302 11298.78 58.09 54667.33 88888.00 2014-10-29 12:34:58.406 302 11298.76 58.10 54667.30 88888.00 2014-10-29 12:34:58.906 302 11298.68 58.14 54667.32 88888.00 2014-10-29 12:34:59.406 302 11298.71 58.22 54667.30 88888.00 2014-10-29 12:34:59.906 302 11298.79 58.25 54667.30 88888.00 2014-10-29 12:35:00.406 302 11298.76 58.29 54667.25 88888.00 2014-10-29 12:35:00.906 302 11298.84 58.39 54667.19 88888.00 2014-10-29 12:35:01.406 302 11298.84 58.46 54667.20 88888.00 2014-10-29 12:35:01.906 302 11298.81 58.54 54667.17 88888.00 2014-10-29 12:35:02.406 302 11298.82 58.59 54667.29 88888.00 2014-10-29 12:35:02.906 302 11298.86 58.59 54667.28 88888.00 2014-10-29 12:35:03.406 302 11298.90 58.60 54667.08 88888.00 2014-10-29 12:35:03.906 302 11298.92 58.59 54667.13 88888.00 2014-10-29 12:35:04.406 302 11298.82 58.62 54667.33 88888.00 2014-10-29 12:35:04.906 302 11298.78 58.67 54667.33 88888.00 2014-10-29 12:35:05.406 302 11298.71 58.67 54667.17 88888.00 2014-10-29 12:35:05.906 302 11298.71 58.67 54667.12 88888.00 2014-10-29 12:35:06.406 302 11298.68 58.69 54667.07 88888.00 2014-10-29 12:35:06.906 302 11298.67 58.77 54667.06 88888.00 2014-10-29 12:35:07.406 302 11298.72 58.84 54667.16 88888.00 2014-10-29 12:35:07.906 302 11298.81 58.82 54666.99 88888.00 2014-10-29 12:35:08.406 302 11298.69 58.80 54666.95 88888.00 2014-10-29 12:35:08.906 302 11298.69 58.82 54666.97 88888.00 2014-10-29 12:35:09.406 302 11298.77 58.88 54666.85 88888.00 2014-10-29 12:35:09.906 302 11298.81 58.88 54666.76 88888.00 2014-10-29 12:35:10.406 302 11298.73 58.88 54666.80 88888.00 2014-10-29 12:35:10.906 302 11298.68 58.89 54666.92 88888.00 2014-10-29 12:35:11.406 302 11298.65 58.93 54667.08 88888.00 2014-10-29 12:35:11.906 302 11298.67 58.93 54666.92 88888.00 2014-10-29 12:35:12.406 302 11298.71 58.98 54666.85 88888.00 2014-10-29 12:35:12.906 302 11298.78 59.06 54666.92 88888.00 2014-10-29 12:35:13.406 302 11298.84 59.03 54666.75 88888.00 2014-10-29 12:35:13.906 302 11298.90 59.06 54666.82 88888.00 2014-10-29 12:35:14.406 302 11298.88 59.11 54666.63 88888.00 2014-10-29 12:35:14.906 302 11298.82 59.14 54666.55 88888.00 2014-10-29 12:35:15.406 302 11298.83 59.12 54666.38 88888.00 2014-10-29 12:35:15.906 302 11298.90 59.12 54666.31 88888.00 2014-10-29 12:35:16.406 302 11298.90 59.13 54666.35 88888.00 2014-10-29 12:35:16.906 302 11298.88 59.13 54666.23 88888.00 2014-10-29 12:35:17.406 302 11298.92 59.12 54666.18 88888.00 2014-10-29 12:35:17.906 302 11298.97 59.20 54666.22 88888.00 2014-10-29 12:35:18.406 302 11299.02 59.19 54666.23 88888.00 2014-10-29 12:35:18.906 302 11299.05 59.18 54666.22 88888.00 2014-10-29 12:35:19.406 302 11299.08 59.22 54666.08 88888.00 2014-10-29 12:35:19.906 302 11299.08 59.24 54666.02 88888.00 2014-10-29 12:35:20.406 302 11299.15 59.26 54666.03 88888.00 2014-10-29 12:35:20.906 302 11299.21 59.21 54666.06 88888.00 2014-10-29 12:35:21.406 302 11299.23 59.24 54665.87 88888.00 2014-10-29 12:35:21.906 302 11299.25 59.28 54665.78 88888.00 2014-10-29 12:35:22.406 302 11299.30 59.26 54665.83 88888.00 2014-10-29 12:35:22.906 302 11299.34 59.20 54666.27 88888.00 2014-10-29 12:35:23.406 302 11299.35 59.20 54666.05 88888.00 2014-10-29 12:35:23.906 302 11299.41 59.22 54666.02 88888.00 2014-10-29 12:35:24.406 302 11299.34 59.26 54665.55 88888.00 2014-10-29 12:35:24.906 302 11299.35 59.26 54665.35 88888.00 2014-10-29 12:35:25.406 302 11299.44 59.24 54665.21 88888.00 2014-10-29 12:35:25.906 302 11299.51 59.27 54665.18 88888.00 2014-10-29 12:35:26.406 302 11299.60 59.29 54665.17 88888.00 2014-10-29 12:35:26.906 302 11299.60 59.31 54665.21 88888.00 2014-10-29 12:35:27.406 302 11299.61 59.34 54665.47 88888.00 2014-10-29 12:35:27.906 302 11299.66 59.37 54665.76 88888.00 2014-10-29 12:35:28.406 302 11299.72 59.40 54665.66 88888.00 2014-10-29 12:35:28.906 302 11299.76 59.38 54665.12 88888.00 2014-10-29 12:35:29.406 302 11299.78 59.40 54664.92 88888.00 2014-10-29 12:35:29.906 302 11299.86 59.44 54664.88 88888.00 2014-10-29 12:35:30.406 302 11299.84 59.52 54664.89 88888.00 2014-10-29 12:35:30.906 302 11299.83 59.60 54664.80 88888.00 2014-10-29 12:35:31.406 302 11299.86 59.68 54664.71 88888.00 2014-10-29 12:35:31.906 302 11299.78 59.71 54664.61 88888.00 2014-10-29 12:35:32.406 302 11299.76 59.74 54664.60 88888.00 2014-10-29 12:35:32.906 302 11299.84 59.80 54664.58 88888.00 2014-10-29 12:35:33.406 302 11299.88 59.91 54664.39 88888.00 2014-10-29 12:35:33.906 302 11299.93 60.03 54664.41 88888.00 2014-10-29 12:35:34.406 302 11299.97 60.06 54664.39 88888.00 2014-10-29 12:35:34.906 302 11299.94 60.13 54664.31 88888.00 2014-10-29 12:35:35.406 302 11299.81 60.17 54664.25 88888.00 2014-10-29 12:35:35.906 302 11299.75 60.23 54664.21 88888.00 2014-10-29 12:35:36.406 302 11299.68 60.24 54664.21 88888.00 2014-10-29 12:35:36.906 302 11299.62 60.22 54664.14 88888.00 2014-10-29 12:35:37.406 302 11299.61 60.21 54664.07 88888.00 2014-10-29 12:35:37.906 302 11299.52 60.17 54664.05 88888.00 2014-10-29 12:35:38.406 302 11299.56 60.16 54664.01 88888.00 2014-10-29 12:35:38.906 302 11299.62 60.15 54663.96 88888.00 2014-10-29 12:35:39.406 302 11299.65 60.13 54663.94 88888.00 2014-10-29 12:35:39.906 302 11299.63 60.12 54663.82 88888.00 2014-10-29 12:35:40.406 302 11299.67 60.13 54663.70 88888.00 2014-10-29 12:35:40.906 302 11299.75 60.12 54663.73 88888.00 2014-10-29 12:35:41.406 302 11299.78 60.11 54663.77 88888.00 2014-10-29 12:35:41.906 302 11299.71 60.03 54663.69 88888.00 2014-10-29 12:35:42.406 302 11299.67 59.96 54663.63 88888.00 2014-10-29 12:35:42.906 302 11299.78 59.83 54663.60 88888.00 2014-10-29 12:35:43.406 302 11299.83 59.77 54663.59 88888.00 2014-10-29 12:35:43.906 302 11299.91 59.66 54663.48 88888.00 2014-10-29 12:35:44.406 302 11300.01 59.60 54663.45 88888.00 2014-10-29 12:35:44.906 302 11300.17 59.53 54663.42 88888.00 2014-10-29 12:35:45.406 302 11300.33 59.56 54663.43 88888.00 2014-10-29 12:35:45.906 302 11300.36 59.64 54663.43 88888.00 2014-10-29 12:35:46.406 302 11300.46 59.66 54663.36 88888.00 2014-10-29 12:35:46.906 302 11300.61 59.73 54663.33 88888.00 2014-10-29 12:35:47.406 302 11300.67 59.75 54663.31 88888.00 2014-10-29 12:35:47.906 302 11300.73 59.81 54663.24 88888.00 2014-10-29 12:35:48.406 302 11300.77 59.90 54663.19 88888.00 2014-10-29 12:35:48.906 302 11300.86 59.95 54663.15 88888.00 2014-10-29 12:35:49.406 302 11300.96 59.98 54663.13 88888.00 2014-10-29 12:35:49.906 302 11300.98 60.02 54663.16 88888.00 2014-10-29 12:35:50.406 302 11301.03 60.03 54663.12 88888.00 2014-10-29 12:35:50.906 302 11301.09 60.11 54663.01 88888.00 2014-10-29 12:35:51.406 302 11301.19 60.19 54662.91 88888.00 2014-10-29 12:35:51.906 302 11301.24 60.22 54662.80 88888.00 2014-10-29 12:35:52.406 302 11301.24 60.25 54662.78 88888.00 2014-10-29 12:35:52.906 302 11301.35 60.28 54662.73 88888.00 2014-10-29 12:35:53.406 302 11301.45 60.27 54662.63 88888.00 2014-10-29 12:35:53.906 302 11301.49 60.27 54662.61 88888.00 2014-10-29 12:35:54.406 302 11301.53 60.30 54662.61 88888.00 2014-10-29 12:35:54.906 302 11301.54 60.29 54662.57 88888.00 2014-10-29 12:35:55.406 302 11301.55 60.31 54662.50 88888.00 2014-10-29 12:35:55.906 302 11301.60 60.37 54662.43 88888.00 2014-10-29 12:35:56.406 302 11301.69 60.38 54662.38 88888.00 2014-10-29 12:35:56.906 302 11301.79 60.38 54662.27 88888.00 2014-10-29 12:35:57.406 302 11301.86 60.34 54662.20 88888.00 2014-10-29 12:35:57.906 302 11301.96 60.34 54662.15 88888.00 2014-10-29 12:35:58.406 302 11302.05 60.41 54662.17 88888.00 2014-10-29 12:35:58.906 302 11302.13 60.48 54662.16 88888.00 2014-10-29 12:35:59.406 302 11302.14 60.48 54662.12 88888.00 2014-10-29 12:35:59.906 302 11302.19 60.54 54662.02 88888.00 2014-10-29 12:36:00.406 302 11302.29 60.56 54661.96 88888.00 2014-10-29 12:36:00.906 302 11302.33 60.57 54661.93 88888.00 2014-10-29 12:36:01.406 302 11302.44 60.59 54661.89 88888.00 2014-10-29 12:36:01.906 302 11302.55 60.55 54661.85 88888.00 2014-10-29 12:36:02.406 302 11302.58 60.57 54661.68 88888.00 2014-10-29 12:36:02.906 302 11302.68 60.69 54661.66 88888.00 2014-10-29 12:36:03.406 302 11302.74 60.74 54661.68 88888.00 2014-10-29 12:36:03.906 302 11302.86 60.76 54661.62 88888.00 2014-10-29 12:36:04.406 302 11302.94 60.79 54661.58 88888.00 2014-10-29 12:36:04.906 302 11303.01 60.86 54661.51 88888.00 2014-10-29 12:36:05.406 302 11303.12 60.88 54661.45 88888.00 2014-10-29 12:36:05.906 302 11303.16 60.95 54661.34 88888.00 2014-10-29 12:36:06.406 302 11303.22 60.99 54661.31 88888.00 2014-10-29 12:36:06.906 302 11303.36 61.01 54661.32 88888.00 2014-10-29 12:36:07.406 302 11303.48 61.05 54661.27 88888.00 2014-10-29 12:36:07.906 302 11303.54 61.09 54661.17 88888.00 2014-10-29 12:36:08.406 302 11303.53 61.12 54661.07 88888.00 2014-10-29 12:36:08.906 302 11303.62 61.08 54661.01 88888.00 2014-10-29 12:36:09.406 302 11303.71 61.03 54660.94 88888.00 2014-10-29 12:36:09.906 302 11303.78 61.08 54660.89 88888.00 2014-10-29 12:36:10.406 302 11303.75 61.08 54660.84 88888.00 2014-10-29 12:36:10.906 302 11303.93 61.07 54660.78 88888.00 2014-10-29 12:36:11.406 302 11304.07 61.14 54660.81 88888.00 2014-10-29 12:36:11.906 302 11304.05 61.20 54660.76 88888.00 2014-10-29 12:36:12.406 302 11304.06 61.21 54660.70 88888.00 2014-10-29 12:36:12.906 302 11304.21 61.25 54660.66 88888.00 2014-10-29 12:36:13.406 302 11304.27 61.22 54660.56 88888.00 2014-10-29 12:36:13.906 302 11304.42 61.23 54660.48 88888.00 2014-10-29 12:36:14.406 302 11304.51 61.24 54660.50 88888.00 2014-10-29 12:36:14.906 302 11304.53 61.29 54660.52 88888.00 2014-10-29 12:36:15.406 302 11304.61 61.30 54660.49 88888.00 2014-10-29 12:36:15.906 302 11304.68 61.30 54660.38 88888.00 2014-10-29 12:36:16.406 302 11304.74 61.29 54660.33 88888.00 2014-10-29 12:36:16.906 302 11304.82 61.31 54660.24 88888.00 2014-10-29 12:36:17.406 302 11304.83 61.29 54660.17 88888.00 2014-10-29 12:36:17.906 302 11304.82 61.29 54660.11 88888.00 2014-10-29 12:36:18.406 302 11304.89 61.31 54660.14 88888.00 2014-10-29 12:36:18.906 302 11304.98 61.34 54660.13 88888.00 2014-10-29 12:36:19.406 302 11305.01 61.35 54660.14 88888.00 2014-10-29 12:36:19.906 302 11305.08 61.34 54660.06 88888.00 2014-10-29 12:36:20.406 302 11305.14 61.33 54660.01 88888.00 2014-10-29 12:36:20.906 302 11305.12 61.34 54660.00 88888.00 2014-10-29 12:36:21.406 302 11305.16 61.39 54660.02 88888.00 2014-10-29 12:36:21.906 302 11305.21 61.45 54660.03 88888.00 2014-10-29 12:36:22.406 302 11305.22 61.49 54659.95 88888.00 2014-10-29 12:36:22.906 302 11305.26 61.49 54659.91 88888.00 2014-10-29 12:36:23.406 302 11305.30 61.47 54659.87 88888.00 2014-10-29 12:36:23.906 302 11305.31 61.47 54659.88 88888.00 2014-10-29 12:36:24.406 302 11305.47 61.49 54659.89 88888.00 2014-10-29 12:36:24.906 302 11305.47 61.49 54659.89 88888.00 2014-10-29 12:36:25.406 302 11305.56 61.45 54659.82 88888.00 2014-10-29 12:36:25.906 302 11305.64 61.48 54659.75 88888.00 2014-10-29 12:36:26.406 302 11305.57 61.56 54659.68 88888.00 2014-10-29 12:36:26.906 302 11305.66 61.56 54659.66 88888.00 2014-10-29 12:36:27.406 302 11305.71 61.55 54659.69 88888.00 2014-10-29 12:36:27.906 302 11305.72 61.59 54659.68 88888.00 2014-10-29 12:36:28.406 302 11305.84 61.58 54659.61 88888.00 2014-10-29 12:36:28.906 302 11306.04 61.57 54659.53 88888.00 2014-10-29 12:36:29.406 302 11306.04 61.54 54659.32 88888.00 2014-10-29 12:36:29.906 302 11305.97 61.58 54659.44 88888.00 2014-10-29 12:36:30.406 302 11306.05 61.58 54659.49 88888.00 2014-10-29 12:36:30.906 302 11306.14 61.57 54659.41 88888.00 2014-10-29 12:36:31.406 302 11306.19 61.62 54659.47 88888.00 2014-10-29 12:36:31.906 302 11306.20 61.65 54659.51 88888.00 2014-10-29 12:36:32.406 302 11306.24 61.66 54659.53 88888.00 2014-10-29 12:36:32.906 302 11306.29 61.68 54659.54 88888.00 2014-10-29 12:36:33.406 302 11306.35 61.66 54659.48 88888.00 2014-10-29 12:36:33.906 302 11306.45 61.72 54659.48 88888.00 2014-10-29 12:36:34.406 302 11306.48 61.74 54659.49 88888.00 2014-10-29 12:36:34.906 302 11306.45 61.76 54659.49 88888.00 2014-10-29 12:36:35.406 302 11306.48 61.74 54659.48 88888.00 2014-10-29 12:36:35.906 302 11306.53 61.75 54659.43 88888.00 2014-10-29 12:36:36.406 302 11306.57 61.75 54659.41 88888.00 2014-10-29 12:36:36.906 302 11306.60 61.75 54659.36 88888.00 2014-10-29 12:36:37.406 302 11306.63 61.75 54659.26 88888.00 2014-10-29 12:36:37.906 302 11306.72 61.79 54659.29 88888.00 2014-10-29 12:36:38.406 302 11306.82 61.80 54659.27 88888.00 2014-10-29 12:36:38.906 302 11306.81 61.77 54659.22 88888.00 2014-10-29 12:36:39.406 302 11306.88 61.79 54659.22 88888.00 2014-10-29 12:36:39.906 302 11306.95 61.84 54659.29 88888.00 2014-10-29 12:36:40.406 302 11307.03 61.92 54659.23 88888.00 2014-10-29 12:36:40.906 302 11307.09 61.90 54659.24 88888.00 2014-10-29 12:36:41.406 302 11307.14 61.85 54659.22 88888.00 2014-10-29 12:36:41.906 302 11307.23 61.88 54659.15 88888.00 2014-10-29 12:36:42.406 302 11307.30 61.88 54659.08 88888.00 2014-10-29 12:36:42.906 302 11307.39 61.94 54659.09 88888.00 2014-10-29 12:36:43.406 302 11307.42 61.88 54659.04 88888.00 2014-10-29 12:36:43.906 302 11307.54 61.83 54658.94 88888.00 2014-10-29 12:36:44.406 302 11307.65 61.85 54658.92 88888.00 2014-10-29 12:36:44.906 302 11307.72 61.83 54658.94 88888.00 2014-10-29 12:36:45.406 302 11307.83 61.85 54658.90 88888.00 2014-10-29 12:36:45.906 302 11307.92 61.88 54658.95 88888.00 2014-10-29 12:36:46.406 302 11307.91 61.86 54658.87 88888.00 2014-10-29 12:36:46.906 302 11308.03 61.86 54658.88 88888.00 2014-10-29 12:36:47.406 302 11308.17 61.84 54658.85 88888.00 2014-10-29 12:36:47.906 302 11308.24 61.84 54658.79 88888.00 2014-10-29 12:36:48.406 302 11308.28 61.90 54658.79 88888.00 2014-10-29 12:36:48.906 302 11308.39 61.92 54658.63 88888.00 2014-10-29 12:36:49.406 302 11308.50 61.91 54658.65 88888.00 2014-10-29 12:36:49.906 302 11308.55 61.86 54658.69 88888.00 2014-10-29 12:36:50.406 302 11308.67 61.82 54658.61 88888.00 2014-10-29 12:36:50.906 302 11308.82 61.80 54658.46 88888.00 2014-10-29 12:36:51.406 302 11308.80 61.76 54658.39 88888.00 2014-10-29 12:36:51.906 302 11308.86 61.75 54658.39 88888.00 2014-10-29 12:36:52.406 302 11308.95 61.76 54658.38 88888.00 2014-10-29 12:36:52.906 302 11308.98 61.77 54658.37 88888.00 2014-10-29 12:36:53.406 302 11309.11 61.77 54658.39 88888.00 2014-10-29 12:36:53.906 302 11309.14 61.76 54658.40 88888.00 2014-10-29 12:36:54.406 302 11309.18 61.75 54658.39 88888.00 2014-10-29 12:36:54.906 302 11309.22 61.74 54658.28 88888.00 2014-10-29 12:36:55.406 302 11309.34 61.71 54658.25 88888.00 2014-10-29 12:36:55.906 302 11309.39 61.69 54658.25 88888.00 2014-10-29 12:36:56.406 302 11309.45 61.69 54658.24 88888.00 2014-10-29 12:36:56.906 302 11309.58 61.66 54658.11 88888.00 2014-10-29 12:36:57.406 302 11309.71 61.62 54658.10 88888.00 2014-10-29 12:36:57.906 302 11309.82 61.63 54657.98 88888.00 2014-10-29 12:36:58.406 302 11309.93 61.63 54657.87 88888.00 2014-10-29 12:36:58.906 302 11310.11 61.64 54657.82 88888.00 2014-10-29 12:36:59.406 302 11310.19 61.67 54657.73 88888.00 2014-10-29 12:36:59.906 302 11310.29 61.74 54657.72 88888.00 2014-10-29 12:37:00.406 302 11310.37 61.80 54657.65 88888.00 2014-10-29 12:37:00.906 302 11310.45 61.84 54657.64 88888.00 2014-10-29 12:37:01.406 302 11310.50 61.88 54657.75 88888.00 2014-10-29 12:37:01.906 302 11310.47 61.92 54657.73 88888.00 2014-10-29 12:37:02.406 302 11310.43 61.90 54657.78 88888.00 2014-10-29 12:37:02.906 302 11310.47 61.89 54657.90 88888.00 2014-10-29 12:37:03.406 302 11310.50 61.85 54657.89 88888.00 2014-10-29 12:37:03.906 302 11310.42 61.83 54657.89 88888.00 2014-10-29 12:37:04.406 302 11310.50 61.82 54657.89 88888.00 2014-10-29 12:37:04.906 302 11310.63 61.80 54657.91 88888.00 2014-10-29 12:37:05.406 302 11310.70 61.82 54657.93 88888.00 2014-10-29 12:37:05.906 302 11310.79 61.80 54657.92 88888.00 2014-10-29 12:37:06.406 302 11310.85 61.77 54658.00 88888.00 2014-10-29 12:37:06.906 302 11310.84 61.74 54657.96 88888.00 2014-10-29 12:37:07.406 302 11310.89 61.74 54657.99 88888.00 2014-10-29 12:37:07.906 302 11311.05 61.74 54657.98 88888.00 2014-10-29 12:37:08.406 302 11311.08 61.74 54657.89 88888.00 2014-10-29 12:37:08.906 302 11311.15 61.75 54657.92 88888.00 2014-10-29 12:37:09.406 302 11311.16 61.80 54657.96 88888.00 2014-10-29 12:37:09.906 302 11311.23 61.83 54657.99 88888.00 2014-10-29 12:37:10.406 302 11311.25 61.85 54657.94 88888.00 2014-10-29 12:37:10.906 302 11311.29 61.85 54657.94 88888.00 2014-10-29 12:37:11.406 302 11311.41 61.83 54657.92 88888.00 2014-10-29 12:37:11.906 302 11311.43 61.82 54657.94 88888.00 2014-10-29 12:37:12.406 302 11311.43 61.76 54657.99 88888.00 2014-10-29 12:37:12.906 302 11311.44 61.80 54657.95 88888.00 2014-10-29 12:37:13.406 302 11311.39 61.74 54657.96 88888.00 2014-10-29 12:37:13.906 302 11311.41 61.75 54657.95 88888.00 2014-10-29 12:37:14.406 302 11311.48 61.74 54657.98 88888.00 2014-10-29 12:37:14.906 302 11311.57 61.73 54658.00 88888.00 2014-10-29 12:37:15.406 302 11311.58 61.75 54658.01 88888.00 2014-10-29 12:37:15.906 302 11311.64 61.77 54657.98 88888.00 2014-10-29 12:37:16.406 302 11311.76 61.73 54658.04 88888.00 2014-10-29 12:37:16.906 302 11311.81 61.68 54658.08 88888.00 2014-10-29 12:37:17.406 302 11311.84 61.69 54658.00 88888.00 2014-10-29 12:37:17.906 302 11311.83 61.72 54657.99 88888.00 2014-10-29 12:37:18.406 302 11311.99 61.69 54658.08 88888.00 2014-10-29 12:37:18.906 302 11311.96 61.64 54658.11 88888.00 2014-10-29 12:37:19.406 302 11311.91 61.56 54658.16 88888.00 2014-10-29 12:37:19.906 302 11311.90 61.55 54658.20 88888.00 2014-10-29 12:37:20.406 302 11311.99 61.50 54658.27 88888.00 2014-10-29 12:37:20.906 302 11312.01 61.51 54658.28 88888.00 2014-10-29 12:37:21.406 302 11312.12 61.49 54658.27 88888.00 2014-10-29 12:37:21.906 302 11312.17 61.46 54658.47 88888.00 2014-10-29 12:37:22.406 302 11312.15 61.46 54658.52 88888.00 2014-10-29 12:37:22.906 302 11312.23 61.43 54658.36 88888.00 2014-10-29 12:37:23.406 302 11312.23 61.49 54658.18 88888.00 2014-10-29 12:37:23.906 302 11312.32 61.49 54658.10 88888.00 2014-10-29 12:37:24.406 302 11312.31 61.45 54658.12 88888.00 2014-10-29 12:37:24.906 302 11312.31 61.43 54658.34 88888.00 2014-10-29 12:37:25.406 302 11312.35 61.49 54658.35 88888.00 2014-10-29 12:37:25.906 302 11312.51 61.50 54657.83 88888.00 2014-10-29 12:37:26.406 302 11312.64 61.49 54657.93 88888.00 2014-10-29 12:37:26.906 302 11312.58 61.48 54658.18 88888.00 2014-10-29 12:37:27.406 302 11312.57 61.43 54658.27 88888.00 2014-10-29 12:37:27.906 302 11312.64 61.41 54658.37 88888.00 2014-10-29 12:37:28.406 302 11312.74 61.39 54658.27 88888.00 2014-10-29 12:37:28.906 302 11312.85 61.39 54658.16 88888.00 2014-10-29 12:37:29.406 302 11312.88 61.40 54658.13 88888.00 2014-10-29 12:37:29.906 302 11312.89 61.40 54658.15 88888.00 2014-10-29 12:37:30.406 302 11312.96 61.35 54658.16 88888.00 2014-10-29 12:37:30.906 302 11312.95 61.32 54658.17 88888.00 2014-10-29 12:37:31.406 302 11312.93 61.37 54658.45 88888.00 2014-10-29 12:37:31.906 302 11312.95 61.39 54658.42 88888.00 2014-10-29 12:37:32.406 302 11312.94 61.35 54658.21 88888.00 2014-10-29 12:37:32.906 302 11312.94 61.33 54658.21 88888.00 2014-10-29 12:37:33.406 302 11312.94 61.31 54658.22 88888.00 2014-10-29 12:37:33.906 302 11313.05 61.27 54658.24 88888.00 2014-10-29 12:37:34.406 302 11313.15 61.24 54658.25 88888.00 2014-10-29 12:37:34.906 302 11313.11 61.29 54658.22 88888.00 2014-10-29 12:37:35.406 302 11313.11 61.29 54658.30 88888.00 2014-10-29 12:37:35.906 302 11313.20 61.23 54658.25 88888.00 2014-10-29 12:37:36.406 302 11313.26 61.22 54658.27 88888.00 2014-10-29 12:37:36.906 302 11313.30 61.21 54658.27 88888.00 2014-10-29 12:37:37.406 302 11313.27 61.17 54658.33 88888.00 2014-10-29 12:37:37.906 302 11313.30 61.25 54658.30 88888.00 2014-10-29 12:37:38.406 302 11313.31 61.26 54658.27 88888.00 2014-10-29 12:37:38.906 302 11313.25 61.23 54658.22 88888.00 2014-10-29 12:37:39.406 302 11313.21 61.22 54658.22 88888.00 2014-10-29 12:37:39.906 302 11313.26 61.24 54658.24 88888.00 2014-10-29 12:37:40.406 302 11313.17 61.27 54658.29 88888.00 2014-10-29 12:37:40.906 302 11313.21 61.29 54658.38 88888.00 2014-10-29 12:37:41.406 302 11313.19 61.22 54658.39 88888.00 2014-10-29 12:37:41.906 302 11313.20 61.16 54658.44 88888.00 2014-10-29 12:37:42.406 302 11313.29 61.16 54658.45 88888.00 2014-10-29 12:37:42.906 302 11313.30 61.16 54658.52 88888.00 2014-10-29 12:37:43.406 302 11313.29 61.15 54658.50 88888.00 2014-10-29 12:37:43.906 302 11313.27 61.10 54658.47 88888.00 2014-10-29 12:37:44.406 302 11313.31 61.09 54658.47 88888.00 2014-10-29 12:37:44.906 302 11313.32 61.10 54658.56 88888.00 2014-10-29 12:37:45.406 302 11313.36 61.14 54658.62 88888.00 2014-10-29 12:37:45.906 302 11313.31 61.12 54658.64 88888.00 2014-10-29 12:37:46.406 302 11313.32 61.08 54658.72 88888.00 2014-10-29 12:37:46.906 302 11313.37 61.06 54658.74 88888.00 2014-10-29 12:37:47.406 302 11313.37 61.04 54658.78 88888.00 2014-10-29 12:37:47.906 302 11313.30 61.05 54658.82 88888.00 2014-10-29 12:37:48.406 302 11313.36 61.08 54658.83 88888.00 2014-10-29 12:37:48.906 302 11313.36 61.08 54658.87 88888.00 2014-10-29 12:37:49.406 302 11313.42 61.09 54658.85 88888.00 2014-10-29 12:37:49.906 302 11313.45 61.06 54658.81 88888.00 2014-10-29 12:37:50.406 302 11313.46 61.01 54658.90 88888.00 2014-10-29 12:37:50.906 302 11313.45 61.03 54659.14 88888.00 2014-10-29 12:37:51.406 302 11313.42 61.05 54659.17 88888.00 2014-10-29 12:37:51.906 302 11313.40 61.10 54659.14 88888.00 2014-10-29 12:37:52.406 302 11313.41 61.06 54659.17 88888.00 2014-10-29 12:37:52.906 302 11313.41 61.08 54659.13 88888.00 2014-10-29 12:37:53.406 302 11313.50 61.04 54659.13 88888.00 2014-10-29 12:37:53.906 302 11313.43 61.05 54659.16 88888.00 2014-10-29 12:37:54.406 302 11313.38 61.06 54659.18 88888.00 2014-10-29 12:37:54.906 302 11313.40 61.07 54659.21 88888.00 2014-10-29 12:37:55.406 302 11313.45 61.09 54659.25 88888.00 2014-10-29 12:37:55.906 302 11313.48 61.14 54659.30 88888.00 2014-10-29 12:37:56.406 302 11313.50 61.18 54659.35 88888.00 2014-10-29 12:37:56.906 302 11313.48 61.10 54659.31 88888.00 2014-10-29 12:37:57.406 302 11313.45 61.05 54659.39 88888.00 2014-10-29 12:37:57.906 302 11313.48 61.01 54659.48 88888.00 2014-10-29 12:37:58.406 302 11313.48 60.99 54659.50 88888.00 2014-10-29 12:37:58.906 302 11313.47 61.00 54659.58 88888.00 2014-10-29 12:37:59.407 302 11313.43 61.04 54659.62 88888.00 2014-10-29 12:37:59.907 302 11313.47 61.07 54659.67 88888.00 2014-10-29 12:38:00.407 302 11313.45 61.01 54659.71 88888.00 2014-10-29 12:38:00.907 302 11313.37 60.99 54659.73 88888.00 2014-10-29 12:38:01.407 302 11313.35 61.00 54659.75 88888.00 2014-10-29 12:38:01.907 302 11313.35 60.99 54659.78 88888.00 2014-10-29 12:38:02.407 302 11313.32 61.01 54659.82 88888.00 2014-10-29 12:38:02.907 302 11313.37 61.05 54659.85 88888.00 2014-10-29 12:38:03.407 302 11313.36 61.09 54659.87 88888.00 2014-10-29 12:38:03.907 302 11313.29 61.12 54659.80 88888.00 2014-10-29 12:38:04.407 302 11313.21 61.09 54659.85 88888.00 2014-10-29 12:38:04.907 302 11313.20 61.10 54659.91 88888.00 2014-10-29 12:38:05.407 302 11313.22 61.14 54660.02 88888.00 2014-10-29 12:38:05.907 302 11313.29 61.12 54660.03 88888.00 2014-10-29 12:38:06.407 302 11313.29 61.08 54660.05 88888.00 2014-10-29 12:38:06.907 302 11313.26 61.17 54660.15 88888.00 2014-10-29 12:38:07.407 302 11313.22 61.21 54660.14 88888.00 2014-10-29 12:38:07.907 302 11313.22 61.18 54660.27 88888.00 2014-10-29 12:38:08.407 302 11313.30 61.18 54660.24 88888.00 2014-10-29 12:38:08.907 302 11313.25 61.18 54660.27 88888.00 2014-10-29 12:38:09.407 302 11313.25 61.18 54660.26 88888.00 2014-10-29 12:38:09.907 302 11313.32 61.23 54660.28 88888.00 2014-10-29 12:38:10.407 302 11313.32 61.22 54660.29 88888.00 2014-10-29 12:38:10.907 302 11313.22 61.18 54660.14 88888.00 2014-10-29 12:38:11.407 302 11313.27 61.14 54660.04 88888.00 2014-10-29 12:38:11.907 302 11313.25 61.13 54660.09 88888.00 2014-10-29 12:38:12.407 302 11313.22 61.12 54660.22 88888.00 2014-10-29 12:38:12.907 302 11313.22 61.21 54660.27 88888.00 2014-10-29 12:38:13.407 302 11313.22 61.17 54660.32 88888.00 2014-10-29 12:38:13.907 302 11313.17 61.23 54660.84 88888.00 2014-10-29 12:38:14.407 302 11313.13 61.26 54661.24 88888.00 2014-10-29 12:38:14.907 302 11313.08 61.24 54661.05 88888.00 2014-10-29 12:38:15.407 302 11313.05 61.21 54660.82 88888.00 2014-10-29 12:38:15.907 302 11313.01 61.22 54660.64 88888.00 2014-10-29 12:38:16.407 302 11312.98 61.18 54660.78 88888.00 2014-10-29 12:38:16.907 302 11313.03 61.14 54660.66 88888.00 2014-10-29 12:38:17.407 302 11313.10 61.09 54660.55 88888.00 2014-10-29 12:38:17.907 302 11313.03 61.07 54660.63 88888.00 2014-10-29 12:38:18.407 302 11313.01 61.08 54660.71 88888.00 2014-10-29 12:38:18.907 302 11312.99 61.10 54660.97 88888.00 2014-10-29 12:38:19.407 302 11312.90 61.06 54660.96 88888.00 2014-10-29 12:38:19.907 302 11312.93 61.05 54660.79 88888.00 2014-10-29 12:38:20.407 302 11312.84 60.99 54660.72 88888.00 2014-10-29 12:38:20.907 302 11312.85 61.00 54660.82 88888.00 2014-10-29 12:38:21.407 302 11312.87 60.96 54660.84 88888.00 2014-10-29 12:38:21.907 302 11312.88 60.91 54661.05 88888.00 2014-10-29 12:38:22.407 302 11312.90 60.91 54661.41 88888.00 2014-10-29 12:38:22.907 302 11312.83 60.89 54660.81 88888.00 2014-10-29 12:38:23.407 302 11312.72 60.88 54660.62 88888.00 2014-10-29 12:38:23.907 302 11312.58 60.80 54660.70 88888.00 2014-10-29 12:38:24.407 302 11312.63 60.67 54660.75 88888.00 2014-10-29 12:38:24.907 302 11312.57 60.62 54660.70 88888.00 2014-10-29 12:38:25.407 302 11312.54 60.66 54660.84 88888.00 2014-10-29 12:38:25.907 302 11312.43 60.63 54661.43 88888.00 2014-10-29 12:38:26.407 302 11312.38 60.55 54661.71 88888.00 2014-10-29 12:38:26.907 302 11312.32 60.54 54661.63 88888.00 2014-10-29 12:38:27.407 302 11312.26 60.47 54661.53 88888.00 2014-10-29 12:38:27.907 302 11312.20 60.45 54661.42 88888.00 2014-10-29 12:38:28.407 302 11312.21 60.40 54661.47 88888.00 2014-10-29 12:38:28.907 302 11312.20 60.40 54661.64 88888.00 2014-10-29 12:38:29.407 302 11312.21 60.40 54661.82 88888.00 2014-10-29 12:38:29.907 302 11312.16 60.39 54661.72 88888.00 2014-10-29 12:38:30.407 302 11312.12 60.37 54661.57 88888.00 2014-10-29 12:38:30.907 302 11312.11 60.30 54661.63 88888.00 2014-10-29 12:38:31.407 302 11312.09 60.22 54661.69 88888.00 2014-10-29 12:38:31.907 302 11312.09 60.34 54661.72 88888.00 2014-10-29 12:38:32.407 302 11312.06 60.40 54661.73 88888.00 2014-10-29 12:38:32.907 302 11311.99 60.36 54661.72 88888.00 2014-10-29 12:38:33.407 302 11311.90 60.33 54661.71 88888.00 2014-10-29 12:38:33.907 302 11311.84 60.37 54661.64 88888.00 2014-10-29 12:38:34.407 302 11311.78 60.33 54661.75 88888.00 2014-10-29 12:38:34.907 302 11311.84 60.24 54661.90 88888.00 2014-10-29 12:38:35.407 302 11311.84 60.21 54662.06 88888.00 2014-10-29 12:38:35.907 302 11311.76 60.19 54662.13 88888.00 2014-10-29 12:38:36.407 302 11311.72 60.16 54662.07 88888.00 2014-10-29 12:38:36.907 302 11311.70 60.17 54662.31 88888.00 2014-10-29 12:38:37.407 302 11311.68 60.19 54662.32 88888.00 2014-10-29 12:38:37.907 302 11311.58 60.27 54662.25 88888.00 2014-10-29 12:38:38.407 302 11311.43 60.28 54662.36 88888.00 2014-10-29 12:38:38.907 302 11311.38 60.27 54662.56 88888.00 2014-10-29 12:38:39.407 302 11311.33 60.30 54662.40 88888.00 2014-10-29 12:38:39.907 302 11311.23 60.28 54662.42 88888.00 2014-10-29 12:38:40.407 302 11311.18 60.16 54662.47 88888.00 2014-10-29 12:38:40.907 302 11311.21 60.13 54662.47 88888.00 2014-10-29 12:38:41.407 302 11311.17 60.03 54662.51 88888.00 2014-10-29 12:38:41.907 302 11311.07 59.96 54662.71 88888.00 2014-10-29 12:38:42.407 302 11310.92 59.95 54662.75 88888.00 2014-10-29 12:38:42.907 302 11310.80 59.94 54662.82 88888.00 2014-10-29 12:38:43.407 302 11310.64 59.93 54662.90 88888.00 2014-10-29 12:38:43.907 302 11310.58 59.87 54662.80 88888.00 2014-10-29 12:38:44.407 302 11310.66 59.81 54662.85 88888.00 2014-10-29 12:38:44.907 302 11310.66 59.70 54662.89 88888.00 2014-10-29 12:38:45.407 302 11310.60 59.56 54662.95 88888.00 2014-10-29 12:38:45.907 302 11310.55 59.38 54662.96 88888.00 2014-10-29 12:38:46.407 302 11310.53 59.30 54662.68 88888.00 2014-10-29 12:38:46.907 302 11310.50 59.39 54662.68 88888.00 2014-10-29 12:38:47.407 302 11310.48 59.54 54663.01 88888.00 2014-10-29 12:38:47.907 302 11310.45 59.52 54663.13 88888.00 2014-10-29 12:38:48.407 302 11310.38 59.51 54663.10 88888.00 2014-10-29 12:38:48.907 302 11310.37 59.47 54663.07 88888.00 2014-10-29 12:38:49.407 302 11310.34 59.40 54663.02 88888.00 2014-10-29 12:38:49.907 302 11310.21 59.35 54663.27 88888.00 2014-10-29 12:38:50.407 302 11310.14 59.30 54663.39 88888.00 2014-10-29 12:38:50.907 302 11310.13 59.26 54663.40 88888.00 2014-10-29 12:38:51.407 302 11310.10 59.24 54663.50 88888.00 2014-10-29 12:38:51.907 302 11309.97 59.17 54663.54 88888.00 2014-10-29 12:38:52.407 302 11309.91 59.10 54663.53 88888.00 2014-10-29 12:38:52.907 302 11309.87 59.05 54663.54 88888.00 2014-10-29 12:38:53.407 302 11309.81 59.04 54663.62 88888.00 2014-10-29 12:38:53.907 302 11309.81 59.03 54663.55 88888.00 2014-10-29 12:38:54.407 302 11309.76 58.98 54663.48 88888.00 2014-10-29 12:38:54.907 302 11309.64 58.95 54663.74 88888.00 2014-10-29 12:38:55.407 302 11309.63 58.96 54663.75 88888.00 2014-10-29 12:38:55.907 302 11309.63 58.96 54663.42 88888.00 2014-10-29 12:38:56.407 302 11309.53 58.94 54663.43 88888.00 2014-10-29 12:38:56.907 302 11309.51 58.87 54663.43 88888.00 2014-10-29 12:38:57.407 302 11309.54 58.82 54663.37 88888.00 2014-10-29 12:38:57.907 302 11309.50 58.76 54663.44 88888.00 2014-10-29 12:38:58.407 302 11309.54 58.73 54663.37 88888.00 2014-10-29 12:38:58.907 302 11309.45 58.73 54663.31 88888.00 2014-10-29 12:38:59.407 302 11309.46 58.75 54663.24 88888.00 2014-10-29 12:38:59.907 302 11309.35 58.62 54663.24 88888.00 2014-10-29 12:39:00.407 302 11309.29 58.59 54663.19 88888.00 2014-10-29 12:39:00.907 302 11309.32 58.51 54663.15 88888.00 2014-10-29 12:39:01.407 302 11309.30 58.39 54663.08 88888.00 2014-10-29 12:39:01.907 302 11309.37 58.35 54663.08 88888.00 2014-10-29 12:39:02.407 302 11309.53 58.29 54663.01 88888.00 2014-10-29 12:39:02.907 302 11309.61 58.30 54663.07 88888.00 2014-10-29 12:39:03.407 302 11309.69 58.33 54663.20 88888.00 2014-10-29 12:39:03.907 302 11309.63 58.41 54663.22 88888.00 2014-10-29 12:39:04.407 302 11309.66 58.50 54663.26 88888.00 2014-10-29 12:39:04.907 302 11309.65 58.60 54663.29 88888.00 2014-10-29 12:39:05.407 302 11309.63 58.67 54663.37 88888.00 2014-10-29 12:39:05.907 302 11309.58 58.70 54663.53 88888.00 2014-10-29 12:39:06.407 302 11309.53 58.73 54663.62 88888.00 2014-10-29 12:39:06.907 302 11309.48 58.70 54663.64 88888.00 2014-10-29 12:39:07.407 302 11309.49 58.64 54663.64 88888.00 2014-10-29 12:39:07.907 302 11309.44 58.61 54663.69 88888.00 2014-10-29 12:39:08.407 302 11309.51 58.58 54663.74 88888.00 2014-10-29 12:39:08.907 302 11309.51 58.55 54663.81 88888.00 2014-10-29 12:39:09.407 302 11309.33 58.56 54663.81 88888.00 2014-10-29 12:39:09.907 302 11309.30 58.61 54663.83 88888.00 2014-10-29 12:39:10.407 302 11309.35 58.64 54663.81 88888.00 2014-10-29 12:39:10.907 302 11309.24 58.64 54663.92 88888.00 2014-10-29 12:39:11.407 302 11309.17 58.67 54663.44 88888.00 2014-10-29 12:39:11.907 302 11309.19 58.70 54663.87 88888.00 2014-10-29 12:39:12.407 302 11309.13 58.78 54664.04 88888.00 2014-10-29 12:39:12.907 302 11309.13 58.86 54663.99 88888.00 2014-10-29 12:39:13.407 302 11309.02 58.86 54663.90 88888.00 2014-10-29 12:39:13.907 302 11309.01 58.95 54663.89 88888.00 2014-10-29 12:39:14.407 302 11308.91 59.03 54664.01 88888.00 2014-10-29 12:39:14.907 302 11308.72 59.07 54664.01 88888.00 2014-10-29 12:39:15.407 302 11308.77 59.07 54663.98 88888.00 2014-10-29 12:39:15.907 302 11308.72 59.12 54664.03 88888.00 2014-10-29 12:39:16.407 302 11308.62 59.17 54664.15 88888.00 2014-10-29 12:39:16.907 302 11308.56 59.19 54664.13 88888.00 2014-10-29 12:39:17.407 302 11308.56 59.24 54664.31 88888.00 2014-10-29 12:39:17.907 302 11308.49 59.26 54664.25 88888.00 2014-10-29 12:39:18.407 302 11308.35 59.31 54664.09 88888.00 2014-10-29 12:39:18.907 302 11308.22 59.37 54664.00 88888.00 2014-10-29 12:39:19.407 302 11308.19 59.32 54663.95 88888.00 2014-10-29 12:39:19.907 302 11308.13 59.32 54663.96 88888.00 2014-10-29 12:39:20.407 302 11308.06 59.31 54663.90 88888.00 2014-10-29 12:39:20.907 302 11308.07 59.35 54663.91 88888.00 2014-10-29 12:39:21.407 302 11308.06 59.37 54664.04 88888.00 2014-10-29 12:39:21.907 302 11308.01 59.37 54664.00 88888.00 2014-10-29 12:39:22.407 302 11307.96 59.36 54663.86 88888.00 2014-10-29 12:39:22.907 302 11307.94 59.37 54663.87 88888.00 2014-10-29 12:39:23.407 302 11307.83 59.34 54663.77 88888.00 2014-10-29 12:39:23.907 302 11307.70 59.30 54663.81 88888.00 2014-10-29 12:39:24.407 302 11307.60 59.24 54663.92 88888.00 2014-10-29 12:39:24.907 302 11307.54 59.26 54663.99 88888.00 2014-10-29 12:39:25.407 302 11307.55 59.29 54663.96 88888.00 2014-10-29 12:39:25.907 302 11307.60 59.29 54663.98 88888.00 2014-10-29 12:39:26.407 302 11307.59 59.28 54663.98 88888.00 2014-10-29 12:39:26.907 302 11307.54 59.26 54664.00 88888.00 2014-10-29 12:39:27.407 302 11307.50 59.22 54664.07 88888.00 2014-10-29 12:39:27.907 302 11307.49 59.18 54664.18 88888.00 2014-10-29 12:39:28.407 302 11307.45 59.17 54664.29 88888.00 2014-10-29 12:39:28.907 302 11307.38 59.10 54664.34 88888.00 2014-10-29 12:39:29.407 302 11307.40 59.06 54664.26 88888.00 2014-10-29 12:39:29.907 302 11307.36 59.06 54664.25 88888.00 2014-10-29 12:39:30.407 302 11307.26 59.04 54664.23 88888.00 2014-10-29 12:39:30.907 302 11307.28 59.09 54664.22 88888.00 2014-10-29 12:39:31.407 302 11307.30 59.10 54664.32 88888.00 2014-10-29 12:39:31.907 302 11307.28 59.05 54664.34 88888.00 2014-10-29 12:39:32.407 302 11307.20 59.05 54664.38 88888.00 2014-10-29 12:39:32.907 302 11307.15 59.06 54664.35 88888.00 2014-10-29 12:39:33.407 302 11307.18 59.06 54664.34 88888.00 2014-10-29 12:39:33.907 302 11307.13 59.07 54664.44 88888.00 2014-10-29 12:39:34.407 302 11307.02 59.10 54664.48 88888.00 2014-10-29 12:39:34.907 302 11306.95 59.01 54664.50 88888.00 2014-10-29 12:39:35.407 302 11306.91 58.97 54664.59 88888.00 2014-10-29 12:39:35.907 302 11306.95 58.96 54664.61 88888.00 2014-10-29 12:39:36.407 302 11306.93 59.01 54664.49 88888.00 2014-10-29 12:39:36.907 302 11306.89 59.02 54664.48 88888.00 2014-10-29 12:39:37.407 302 11306.83 58.98 54664.42 88888.00 2014-10-29 12:39:37.907 302 11306.83 58.96 54664.49 88888.00 2014-10-29 12:39:38.407 302 11306.76 58.97 54664.51 88888.00 2014-10-29 12:39:38.907 302 11306.73 58.98 54664.53 88888.00 2014-10-29 12:39:39.407 302 11306.68 58.96 54664.60 88888.00 2014-10-29 12:39:39.907 302 11306.61 58.94 54664.62 88888.00 2014-10-29 12:39:40.407 302 11306.60 58.95 54664.69 88888.00 2014-10-29 12:39:40.907 302 11306.55 58.98 54664.71 88888.00 2014-10-29 12:39:41.407 302 11306.46 58.96 54664.69 88888.00 2014-10-29 12:39:41.907 302 11306.50 58.96 54664.74 88888.00 2014-10-29 12:39:42.407 302 11306.46 58.94 54664.59 88888.00 2014-10-29 12:39:42.907 302 11306.36 58.93 54664.56 88888.00 2014-10-29 12:39:43.407 302 11306.32 58.94 54664.51 88888.00 2014-10-29 12:39:43.907 302 11306.31 58.95 54664.54 88888.00 2014-10-29 12:39:44.407 302 11306.35 58.92 54664.70 88888.00 2014-10-29 12:39:44.907 302 11306.32 58.90 54664.70 88888.00 2014-10-29 12:39:45.407 302 11306.29 58.85 54664.82 88888.00 2014-10-29 12:39:45.907 302 11306.15 58.85 54664.73 88888.00 2014-10-29 12:39:46.407 302 11306.13 58.84 54664.68 88888.00 2014-10-29 12:39:46.907 302 11306.13 58.92 54664.64 88888.00 2014-10-29 12:39:47.407 302 11306.10 58.95 54664.67 88888.00 2014-10-29 12:39:47.907 302 11306.06 58.97 54664.66 88888.00 2014-10-29 12:39:48.407 302 11306.06 58.96 54664.64 88888.00 2014-10-29 12:39:48.907 302 11306.05 58.92 54664.69 88888.00 2014-10-29 12:39:49.407 302 11306.03 58.88 54664.62 88888.00 2014-10-29 12:39:49.907 302 11305.99 58.88 54664.66 88888.00 2014-10-29 12:39:50.407 302 11305.90 58.92 54664.75 88888.00 2014-10-29 12:39:50.907 302 11305.79 58.98 54664.70 88888.00 2014-10-29 12:39:51.407 302 11305.80 59.00 54664.68 88888.00 2014-10-29 12:39:51.907 302 11305.88 58.92 54664.73 88888.00 2014-10-29 12:39:52.407 302 11305.87 58.87 54664.82 88888.00 2014-10-29 12:39:52.907 302 11305.79 58.86 54664.82 88888.00 2014-10-29 12:39:53.407 302 11305.76 58.86 54664.91 88888.00 2014-10-29 12:39:53.907 302 11305.80 58.88 54664.92 88888.00 2014-10-29 12:39:54.407 302 11305.78 58.89 54664.88 88888.00 2014-10-29 12:39:54.907 302 11305.77 58.96 54664.80 88888.00 2014-10-29 12:39:55.407 302 11305.78 59.04 54664.78 88888.00 2014-10-29 12:39:55.907 302 11305.80 59.29 54664.80 88888.00 2014-10-29 12:39:56.407 302 11305.80 59.41 54664.84 88888.00 2014-10-29 12:39:56.907 302 11305.83 59.48 54664.73 88888.00 2014-10-29 12:39:57.407 302 11305.90 59.54 54664.66 88888.00 2014-10-29 12:39:57.907 302 11305.97 59.56 54664.67 88888.00 2014-10-29 12:39:58.407 302 11305.95 59.56 54664.66 88888.00 2014-10-29 12:39:58.907 302 11305.85 59.56 54664.60 88888.00 2014-10-29 12:39:59.407 302 11305.85 59.61 54664.51 88888.00 2014-10-29 12:39:59.907 302 11305.88 59.58 54664.45 88888.00 2014-10-29 12:40:00.407 302 11305.93 59.61 54664.43 88888.00 2014-10-29 12:40:00.907 302 11305.87 59.61 54664.42 88888.00 2014-10-29 12:40:01.407 302 11305.82 59.66 54664.30 88888.00 2014-10-29 12:40:01.907 302 11305.76 59.71 54664.21 88888.00 2014-10-29 12:40:02.407 302 11305.78 59.70 54664.14 88888.00 2014-10-29 12:40:02.907 302 11305.82 59.75 54664.09 88888.00 2014-10-29 12:40:03.407 302 11305.87 59.78 54663.99 88888.00 2014-10-29 12:40:03.907 302 11305.80 59.73 54663.90 88888.00 2014-10-29 12:40:04.407 302 11305.78 59.72 54663.85 88888.00 2014-10-29 12:40:04.907 302 11305.84 59.71 54663.94 88888.00 2014-10-29 12:40:05.407 302 11305.82 59.73 54664.05 88888.00 2014-10-29 12:40:05.907 302 11305.82 59.70 54663.98 88888.00 2014-10-29 12:40:06.407 302 11305.77 59.68 54663.97 88888.00 2014-10-29 12:40:06.907 302 11305.80 59.71 54663.94 88888.00 2014-10-29 12:40:07.407 302 11305.82 59.73 54663.92 88888.00 2014-10-29 12:40:07.907 302 11305.82 59.75 54663.99 88888.00 2014-10-29 12:40:08.407 302 11305.84 59.79 54664.17 88888.00 2014-10-29 12:40:08.907 302 11305.87 59.82 54664.18 88888.00 2014-10-29 12:40:09.407 302 11305.89 59.89 54664.15 88888.00 2014-10-29 12:40:09.907 302 11305.90 59.91 54664.17 88888.00 2014-10-29 12:40:10.407 302 11305.92 59.90 54664.05 88888.00 2014-10-29 12:40:10.907 302 11305.92 59.94 54663.95 88888.00 2014-10-29 12:40:11.407 302 11305.94 60.00 54663.92 88888.00 2014-10-29 12:40:11.907 302 11305.85 60.07 54664.00 88888.00 2014-10-29 12:40:12.407 302 11305.95 60.07 54663.97 88888.00 2014-10-29 12:40:12.907 302 11306.01 60.07 54664.05 88888.00 2014-10-29 12:40:13.407 302 11305.90 60.12 54664.06 88888.00 2014-10-29 12:40:13.907 302 11305.99 60.16 54664.06 88888.00 2014-10-29 12:40:14.408 302 11305.93 60.20 54664.09 88888.00 2014-10-29 12:40:14.908 302 11305.82 60.25 54664.16 88888.00 2014-10-29 12:40:15.408 302 11305.85 60.30 54664.16 88888.00 2014-10-29 12:40:15.908 302 11305.89 60.34 54664.14 88888.00 2014-10-29 12:40:16.408 302 11305.85 60.36 54664.17 88888.00 2014-10-29 12:40:16.908 302 11305.84 60.34 54664.14 88888.00 2014-10-29 12:40:17.408 302 11305.83 60.44 54664.10 88888.00 2014-10-29 12:40:17.908 302 11305.80 60.47 54664.07 88888.00 2014-10-29 12:40:18.408 302 11305.80 60.46 54664.12 88888.00 2014-10-29 12:40:18.908 302 11305.78 60.47 54664.16 88888.00 2014-10-29 12:40:19.407 302 11305.76 60.49 54664.13 88888.00 2014-10-29 12:40:19.907 302 11305.67 60.54 54664.07 88888.00 2014-10-29 12:40:20.407 302 11305.63 60.54 54664.05 88888.00 2014-10-29 12:40:20.907 302 11305.68 60.56 54664.08 88888.00 2014-10-29 12:40:21.407 302 11305.68 60.63 54664.06 88888.00 2014-10-29 12:40:21.907 302 11305.61 60.70 54664.08 88888.00 2014-10-29 12:40:22.407 302 11305.53 60.65 54664.07 88888.00 2014-10-29 12:40:22.907 302 11305.50 60.67 54664.08 88888.00 2014-10-29 12:40:23.407 302 11305.41 60.70 54664.00 88888.00 2014-10-29 12:40:23.907 302 11305.31 60.78 54663.96 88888.00 2014-10-29 12:40:24.407 302 11305.19 60.78 54663.95 88888.00 2014-10-29 12:40:24.907 302 11305.21 60.83 54663.94 88888.00 2014-10-29 12:40:25.407 302 11305.24 60.86 54663.86 88888.00 2014-10-29 12:40:25.907 302 11305.27 60.86 54663.94 88888.00 2014-10-29 12:40:26.407 302 11305.31 60.91 54663.95 88888.00 2014-10-29 12:40:26.907 302 11305.32 60.95 54663.96 88888.00 2014-10-29 12:40:27.407 302 11305.32 60.96 54663.87 88888.00 2014-10-29 12:40:27.907 302 11305.26 60.93 54663.87 88888.00 2014-10-29 12:40:28.407 302 11305.30 60.90 54663.83 88888.00 2014-10-29 12:40:28.907 302 11305.33 60.83 54663.90 88888.00 2014-10-29 12:40:29.407 302 11305.29 60.86 54663.80 88888.00 2014-10-29 12:40:29.907 302 11305.22 60.88 54663.79 88888.00 2014-10-29 12:40:30.407 302 11305.11 60.87 54663.86 88888.00 2014-10-29 12:40:30.907 302 11305.11 60.88 54663.78 88888.00 2014-10-29 12:40:31.407 302 11305.11 60.86 54663.75 88888.00 2014-10-29 12:40:31.907 302 11305.09 60.86 54663.80 88888.00 2014-10-29 12:40:32.407 302 11305.12 60.88 54663.79 88888.00 2014-10-29 12:40:32.907 302 11305.14 60.84 54663.72 88888.00 2014-10-29 12:40:33.407 302 11305.10 60.83 54663.70 88888.00 2014-10-29 12:40:33.907 302 11305.14 60.80 54663.65 88888.00 2014-10-29 12:40:34.407 302 11305.14 60.80 54663.64 88888.00 2014-10-29 12:40:34.907 302 11305.06 60.80 54663.61 88888.00 2014-10-29 12:40:35.407 302 11305.11 60.78 54663.55 88888.00 2014-10-29 12:40:35.907 302 11305.11 60.73 54663.46 88888.00 2014-10-29 12:40:36.407 302 11305.10 60.74 54663.42 88888.00 2014-10-29 12:40:36.907 302 11305.10 60.73 54663.40 88888.00 2014-10-29 12:40:37.407 302 11305.11 60.73 54663.42 88888.00 2014-10-29 12:40:37.907 302 11305.15 60.70 54663.40 88888.00 2014-10-29 12:40:38.407 302 11305.25 60.70 54663.35 88888.00 2014-10-29 12:40:38.907 302 11305.16 60.73 54663.29 88888.00 2014-10-29 12:40:39.407 302 11305.15 60.75 54663.22 88888.00 2014-10-29 12:40:39.907 302 11305.17 60.84 54663.19 88888.00 2014-10-29 12:40:40.407 302 11305.22 60.86 54663.10 88888.00 2014-10-29 12:40:40.907 302 11305.26 60.81 54662.99 88888.00 2014-10-29 12:40:41.407 302 11305.25 60.79 54662.86 88888.00 2014-10-29 12:40:41.907 302 11305.29 60.75 54662.84 88888.00 2014-10-29 12:40:42.407 302 11305.32 60.74 54662.93 88888.00 2014-10-29 12:40:42.907 302 11305.27 60.75 54662.87 88888.00 2014-10-29 12:40:43.407 302 11305.32 60.81 54662.78 88888.00 2014-10-29 12:40:43.907 302 11305.32 60.86 54662.77 88888.00 2014-10-29 12:40:44.407 302 11305.37 60.78 54662.74 88888.00 2014-10-29 12:40:44.907 302 11305.48 60.76 54662.67 88888.00 2014-10-29 12:40:45.407 302 11305.45 60.79 54662.66 88888.00 2014-10-29 12:40:45.907 302 11305.42 60.79 54662.52 88888.00 2014-10-29 12:40:46.407 302 11305.40 60.75 54662.52 88888.00 2014-10-29 12:40:46.907 302 11305.45 60.80 54662.46 88888.00 2014-10-29 12:40:47.407 302 11305.56 60.86 54662.45 88888.00 2014-10-29 12:40:47.907 302 11305.53 60.84 54662.28 88888.00 2014-10-29 12:40:48.407 302 11305.57 60.79 54662.23 88888.00 2014-10-29 12:40:48.907 302 11305.52 60.75 54662.19 88888.00 2014-10-29 12:40:49.407 302 11305.62 60.78 54662.24 88888.00 2014-10-29 12:40:49.907 302 11305.58 60.82 54662.16 88888.00 2014-10-29 12:40:50.407 302 11305.53 60.84 54662.27 88888.00 2014-10-29 12:40:50.907 302 11305.51 60.84 54662.41 88888.00 2014-10-29 12:40:51.407 302 11305.55 60.90 54662.34 88888.00 2014-10-29 12:40:51.907 302 11305.53 60.88 54662.15 88888.00 2014-10-29 12:40:52.407 302 11305.59 60.88 54662.03 88888.00 2014-10-29 12:40:52.907 302 11305.64 60.91 54661.96 88888.00 2014-10-29 12:40:53.407 302 11305.67 60.91 54661.89 88888.00 2014-10-29 12:40:53.907 302 11305.61 60.95 54661.88 88888.00 2014-10-29 12:40:54.407 302 11305.69 60.99 54661.79 88888.00 2014-10-29 12:40:54.907 302 11305.61 61.00 54661.70 88888.00 2014-10-29 12:40:55.407 302 11305.63 61.00 54661.72 88888.00 2014-10-29 12:40:55.907 302 11305.69 61.05 54661.71 88888.00 2014-10-29 12:40:56.407 302 11305.68 61.06 54661.62 88888.00 2014-10-29 12:40:56.907 302 11305.64 61.00 54661.46 88888.00 2014-10-29 12:40:57.407 302 11305.74 61.03 54661.41 88888.00 2014-10-29 12:40:57.907 302 11305.80 61.05 54661.44 88888.00 2014-10-29 12:40:58.407 302 11305.76 61.10 54661.35 88888.00 2014-10-29 12:40:58.907 302 11305.74 61.10 54661.06 88888.00 2014-10-29 12:40:59.407 302 11305.79 61.16 54661.27 88888.00 2014-10-29 12:40:59.907 302 11305.79 61.21 54661.31 88888.00 2014-10-29 12:41:00.407 302 11305.74 61.24 54661.33 88888.00 2014-10-29 12:41:00.907 302 11305.76 61.23 54661.31 88888.00 2014-10-29 12:41:01.407 302 11305.78 61.24 54661.27 88888.00 2014-10-29 12:41:01.907 302 11305.74 61.24 54661.28 88888.00 2014-10-29 12:41:02.407 302 11305.68 61.29 54661.27 88888.00 2014-10-29 12:41:02.907 302 11305.76 61.22 54661.18 88888.00 2014-10-29 12:41:03.407 302 11305.78 61.16 54661.18 88888.00 2014-10-29 12:41:03.907 302 11305.68 61.17 54661.23 88888.00 2014-10-29 12:41:04.407 302 11305.77 61.20 54661.19 88888.00 2014-10-29 12:41:04.907 302 11305.73 61.22 54661.14 88888.00 2014-10-29 12:41:05.407 302 11305.71 61.23 54661.17 88888.00 2014-10-29 12:41:05.907 302 11305.73 61.26 54661.22 88888.00 2014-10-29 12:41:06.407 302 11305.72 61.27 54661.23 88888.00 2014-10-29 12:41:06.907 302 11305.71 61.23 54661.17 88888.00 2014-10-29 12:41:07.407 302 11305.66 61.25 54661.18 88888.00 2014-10-29 12:41:07.907 302 11305.67 61.26 54661.23 88888.00 2014-10-29 12:41:08.407 302 11305.59 61.25 54661.15 88888.00 2014-10-29 12:41:08.907 302 11305.53 61.23 54661.02 88888.00 2014-10-29 12:41:09.408 302 11305.56 61.26 54660.91 88888.00 2014-10-29 12:41:09.908 302 11305.59 61.31 54660.91 88888.00 2014-10-29 12:41:10.408 302 11305.57 61.35 54660.96 88888.00 2014-10-29 12:41:10.908 302 11305.57 61.32 54660.99 88888.00 2014-10-29 12:41:11.408 302 11305.57 61.37 54660.94 88888.00 2014-10-29 12:41:11.908 302 11305.63 61.41 54660.92 88888.00 2014-10-29 12:41:12.408 302 11305.64 61.40 54660.96 88888.00 2014-10-29 12:41:12.908 302 11305.52 61.41 54660.92 88888.00 2014-10-29 12:41:13.408 302 11305.50 61.45 54660.85 88888.00 2014-10-29 12:41:13.908 302 11305.45 61.46 54660.79 88888.00 2014-10-29 12:41:14.408 302 11305.48 61.43 54660.71 88888.00 2014-10-29 12:41:14.908 302 11305.45 61.42 54660.68 88888.00 2014-10-29 12:41:15.408 302 11305.41 61.38 54660.65 88888.00 2014-10-29 12:41:15.908 302 11305.45 61.38 54660.57 88888.00 2014-10-29 12:41:16.408 302 11305.48 61.37 54660.54 88888.00 2014-10-29 12:41:16.908 302 11305.51 61.42 54660.45 88888.00 2014-10-29 12:41:17.408 302 11305.56 61.41 54660.39 88888.00 2014-10-29 12:41:17.908 302 11305.52 61.42 54660.36 88888.00 2014-10-29 12:41:18.408 302 11305.61 61.46 54660.35 88888.00 2014-10-29 12:41:18.908 302 11305.63 61.43 54660.23 88888.00 2014-10-29 12:41:19.408 302 11305.72 61.41 54660.19 88888.00 2014-10-29 12:41:19.908 302 11305.68 61.43 54660.20 88888.00 2014-10-29 12:41:20.408 302 11305.68 61.39 54660.22 88888.00 2014-10-29 12:41:20.908 302 11305.67 61.40 54660.17 88888.00 2014-10-29 12:41:21.408 302 11305.77 61.45 54660.23 88888.00 2014-10-29 12:41:21.908 302 11305.78 61.46 54660.23 88888.00 2014-10-29 12:41:22.408 302 11305.76 61.50 54660.21 88888.00 2014-10-29 12:41:22.908 302 11305.80 61.56 54660.11 88888.00 2014-10-29 12:41:23.408 302 11305.90 61.58 54660.04 88888.00 2014-10-29 12:41:23.908 302 11305.99 61.57 54660.05 88888.00 2014-10-29 12:41:24.408 302 11306.01 61.58 54660.02 88888.00 2014-10-29 12:41:24.908 302 11306.06 61.58 54659.99 88888.00 2014-10-29 12:41:25.408 302 11306.09 61.62 54659.92 88888.00 2014-10-29 12:41:25.908 302 11306.13 61.67 54659.87 88888.00 2014-10-29 12:41:26.408 302 11306.20 61.71 54659.85 88888.00 2014-10-29 12:41:26.908 302 11306.27 61.73 54659.87 88888.00 2014-10-29 12:41:27.408 302 11306.32 61.75 54659.86 88888.00 2014-10-29 12:41:27.908 302 11306.40 61.79 54659.85 88888.00 2014-10-29 12:41:28.408 302 11306.45 61.84 54659.78 88888.00 2014-10-29 12:41:28.908 302 11306.62 61.83 54659.74 88888.00 2014-10-29 12:41:29.408 302 11306.72 61.85 54659.65 88888.00 2014-10-29 12:41:29.908 302 11306.70 61.81 54659.64 88888.00 2014-10-29 12:41:30.408 302 11306.71 61.79 54659.62 88888.00 2014-10-29 12:41:30.908 302 11306.84 61.82 54659.59 88888.00 2014-10-29 12:41:31.408 302 11306.97 61.86 54659.59 88888.00 2014-10-29 12:41:31.908 302 11307.00 61.94 54659.50 88888.00 2014-10-29 12:41:32.408 302 11307.04 62.00 54659.45 88888.00 2014-10-29 12:41:32.908 302 11307.16 62.01 54659.42 88888.00 2014-10-29 12:41:33.408 302 11307.26 61.99 54659.34 88888.00 2014-10-29 12:41:33.908 302 11307.31 61.98 54659.27 88888.00 2014-10-29 12:41:34.408 302 11307.41 61.97 54659.18 88888.00 2014-10-29 12:41:34.908 302 11307.47 62.02 54659.09 88888.00 2014-10-29 12:41:35.408 302 11307.56 62.08 54658.98 88888.00 2014-10-29 12:41:35.908 302 11307.65 62.16 54658.91 88888.00 2014-10-29 12:41:36.408 302 11307.77 62.22 54658.87 88888.00 2014-10-29 12:41:36.908 302 11307.84 62.18 54658.95 88888.00 2014-10-29 12:41:37.408 302 11307.84 62.11 54658.80 88888.00 2014-10-29 12:41:37.908 302 11307.96 62.17 54658.68 88888.00 2014-10-29 12:41:38.408 302 11307.98 62.25 54658.61 88888.00 2014-10-29 12:41:38.908 302 11308.02 62.26 54658.48 88888.00 2014-10-29 12:41:39.408 302 11308.06 62.28 54658.42 88888.00 2014-10-29 12:41:39.908 302 11308.07 62.33 54658.28 88888.00 2014-10-29 12:41:40.408 302 11308.10 62.40 54658.13 88888.00 2014-10-29 12:41:40.908 302 11308.01 62.47 54658.17 88888.00 2014-10-29 12:41:41.408 302 11308.08 62.50 54658.15 88888.00 2014-10-29 12:41:41.908 302 11308.08 62.60 54658.09 88888.00 2014-10-29 12:41:42.408 302 11308.10 62.72 54658.06 88888.00 2014-10-29 12:41:42.908 302 11308.14 62.78 54658.01 88888.00 2014-10-29 12:41:43.408 302 11308.19 62.89 54658.04 88888.00 2014-10-29 12:41:43.908 302 11308.27 62.97 54658.01 88888.00 2014-10-29 12:41:44.408 302 11308.35 63.00 54657.96 88888.00 2014-10-29 12:41:44.908 302 11308.45 63.04 54657.93 88888.00 2014-10-29 12:41:45.408 302 11308.43 63.12 54657.94 88888.00 2014-10-29 12:41:45.908 302 11308.51 63.14 54657.92 88888.00 2014-10-29 12:41:46.408 302 11308.67 63.14 54657.90 88888.00 2014-10-29 12:41:46.908 302 11308.74 63.17 54657.95 88888.00 2014-10-29 12:41:47.408 302 11308.77 63.23 54657.95 88888.00 2014-10-29 12:41:47.908 302 11308.81 63.25 54657.94 88888.00 2014-10-29 12:41:48.408 302 11308.85 63.31 54657.90 88888.00 2014-10-29 12:41:48.908 302 11308.86 63.31 54657.90 88888.00 2014-10-29 12:41:49.408 302 11308.90 63.26 54657.99 88888.00 2014-10-29 12:41:49.908 302 11308.96 63.28 54657.95 88888.00 2014-10-29 12:41:50.408 302 11308.99 63.26 54657.90 88888.00 2014-10-29 12:41:50.908 302 11309.03 63.29 54658.01 88888.00 2014-10-29 12:41:51.408 302 11309.12 63.36 54657.99 88888.00 2014-10-29 12:41:51.908 302 11309.09 63.36 54657.82 88888.00 2014-10-29 12:41:52.408 302 11309.19 63.37 54657.74 88888.00 2014-10-29 12:41:52.908 302 11309.23 63.41 54657.73 88888.00 2014-10-29 12:41:53.408 302 11309.19 63.42 54657.78 88888.00 2014-10-29 12:41:53.908 302 11309.25 63.45 54657.75 88888.00 2014-10-29 12:41:54.408 302 11309.21 63.48 54657.72 88888.00 2014-10-29 12:41:54.908 302 11309.24 63.44 54657.69 88888.00 2014-10-29 12:41:55.408 302 11309.35 63.44 54657.60 88888.00 2014-10-29 12:41:55.908 302 11309.34 63.49 54657.56 88888.00 2014-10-29 12:41:56.408 302 11309.33 63.46 54657.61 88888.00 2014-10-29 12:41:56.908 302 11309.38 63.44 54657.65 88888.00 2014-10-29 12:41:57.408 302 11309.40 63.50 54657.61 88888.00 2014-10-29 12:41:57.908 302 11309.43 63.43 54657.58 88888.00 2014-10-29 12:41:58.408 302 11309.51 63.40 54657.56 88888.00 2014-10-29 12:41:58.908 302 11309.56 63.44 54657.50 88888.00 2014-10-29 12:41:59.408 302 11309.53 63.42 54657.51 88888.00 2014-10-29 12:41:59.908 302 11309.56 63.37 54657.50 88888.00 2014-10-29 12:42:00.408 302 11309.59 63.35 54657.47 88888.00 2014-10-29 12:42:00.908 302 11309.60 63.40 54657.47 88888.00 2014-10-29 12:42:01.408 302 11309.60 63.42 54657.50 88888.00 2014-10-29 12:42:01.908 302 11309.68 63.42 54657.46 88888.00 2014-10-29 12:42:02.408 302 11309.72 63.42 54657.40 88888.00 2014-10-29 12:42:02.908 302 11309.79 63.42 54657.34 88888.00 2014-10-29 12:42:03.408 302 11309.86 63.38 54657.33 88888.00 2014-10-29 12:42:03.908 302 11309.86 63.35 54657.36 88888.00 2014-10-29 12:42:04.408 302 11309.89 63.33 54657.47 88888.00 2014-10-29 12:42:04.908 302 11309.97 63.32 54657.37 88888.00 2014-10-29 12:42:05.408 302 11309.95 63.32 54657.54 88888.00 2014-10-29 12:42:05.908 302 11310.02 63.28 54657.45 88888.00 2014-10-29 12:42:06.408 302 11310.11 63.26 54657.29 88888.00 2014-10-29 12:42:06.908 302 11310.11 63.28 54657.28 88888.00 2014-10-29 12:42:07.408 302 11310.19 63.29 54657.25 88888.00 2014-10-29 12:42:07.908 302 11310.22 63.27 54657.19 88888.00 2014-10-29 12:42:08.408 302 11310.29 63.28 54657.13 88888.00 2014-10-29 12:42:08.908 302 11310.26 63.34 54657.05 88888.00 2014-10-29 12:42:09.408 302 11310.32 63.36 54657.03 88888.00 2014-10-29 12:42:09.908 302 11310.38 63.36 54657.07 88888.00 2014-10-29 12:42:10.408 302 11310.45 63.33 54657.07 88888.00 2014-10-29 12:42:10.908 302 11310.47 63.36 54656.98 88888.00 2014-10-29 12:42:11.408 302 11310.59 63.36 54656.96 88888.00 2014-10-29 12:42:11.908 302 11310.65 63.29 54656.96 88888.00 2014-10-29 12:42:12.408 302 11310.69 63.27 54656.95 88888.00 2014-10-29 12:42:12.908 302 11310.78 63.29 54656.66 88888.00 2014-10-29 12:42:13.408 302 11310.83 63.32 54656.47 88888.00 2014-10-29 12:42:13.908 302 11310.86 63.37 54656.50 88888.00 2014-10-29 12:42:14.408 302 11310.97 63.37 54656.57 88888.00 2014-10-29 12:42:14.908 302 11311.00 63.36 54656.63 88888.00 2014-10-29 12:42:15.408 302 11311.12 63.41 54656.64 88888.00 2014-10-29 12:42:15.908 302 11311.15 63.38 54656.70 88888.00 2014-10-29 12:42:16.408 302 11311.25 63.42 54656.84 88888.00 2014-10-29 12:42:16.908 302 11311.36 63.40 54657.06 88888.00 2014-10-29 12:42:17.408 302 11311.33 63.42 54657.01 88888.00 2014-10-29 12:42:17.908 302 11311.42 63.42 54656.93 88888.00 2014-10-29 12:42:18.408 302 11311.55 63.46 54656.78 88888.00 2014-10-29 12:42:18.908 302 11311.58 63.52 54656.68 88888.00 2014-10-29 12:42:19.408 302 11311.67 63.58 54656.59 88888.00 2014-10-29 12:42:19.908 302 11311.73 63.55 54656.54 88888.00 2014-10-29 12:42:20.408 302 11311.78 63.58 54656.51 88888.00 2014-10-29 12:42:20.908 302 11311.94 63.59 54656.44 88888.00 2014-10-29 12:42:21.408 302 11311.99 63.55 54656.40 88888.00 2014-10-29 12:42:21.908 302 11311.98 63.58 54656.32 88888.00 2014-10-29 12:42:22.408 302 11312.14 63.57 54656.23 88888.00 2014-10-29 12:42:22.908 302 11312.17 63.54 54656.19 88888.00 2014-10-29 12:42:23.408 302 11312.23 63.58 54656.22 88888.00 2014-10-29 12:42:23.908 302 11312.27 63.57 54655.92 88888.00 2014-10-29 12:42:24.408 302 11312.32 63.62 54655.81 88888.00 2014-10-29 12:42:24.908 302 11312.46 63.59 54655.85 88888.00 2014-10-29 12:42:25.408 302 11312.53 63.44 54655.82 88888.00 2014-10-29 12:42:25.908 302 11312.61 63.43 54655.75 88888.00 2014-10-29 12:42:26.408 302 11312.61 63.46 54655.76 88888.00 2014-10-29 12:42:26.908 302 11312.75 63.50 54655.82 88888.00 2014-10-29 12:42:27.408 302 11312.82 63.52 54655.55 88888.00 2014-10-29 12:42:27.908 302 11312.67 63.57 54655.39 88888.00 2014-10-29 12:42:28.408 302 11312.59 63.61 54655.66 88888.00 2014-10-29 12:42:28.908 302 11312.70 63.67 54655.58 88888.00 2014-10-29 12:42:29.408 302 11312.80 63.71 54655.49 88888.00 2014-10-29 12:42:29.908 302 11312.89 63.82 54655.70 88888.00 2014-10-29 12:42:30.408 302 11312.93 63.87 54655.56 88888.00 2014-10-29 12:42:30.908 302 11312.91 63.93 54655.17 88888.00 2014-10-29 12:42:31.408 302 11313.03 63.93 54655.05 88888.00 2014-10-29 12:42:31.908 302 11313.19 63.94 54655.03 88888.00 2014-10-29 12:42:32.408 302 11313.22 64.01 54654.79 88888.00 2014-10-29 12:42:32.908 302 11313.22 64.13 54654.58 88888.00 2014-10-29 12:42:33.408 302 11313.30 64.19 54654.41 88888.00 2014-10-29 12:42:33.908 302 11313.43 64.21 54654.33 88888.00 2014-10-29 12:42:34.408 302 11313.51 64.27 54654.23 88888.00 2014-10-29 12:42:34.908 302 11313.57 64.33 54653.99 88888.00 2014-10-29 12:42:35.408 302 11313.55 64.43 54653.82 88888.00 2014-10-29 12:42:35.908 302 11313.62 64.55 54653.70 88888.00 2014-10-29 12:42:36.408 302 11313.62 64.61 54653.72 88888.00 2014-10-29 12:42:36.908 302 11313.57 64.68 54653.48 88888.00 2014-10-29 12:42:37.408 302 11313.66 64.83 54653.30 88888.00 2014-10-29 12:42:37.908 302 11313.81 64.84 54653.10 88888.00 2014-10-29 12:42:38.408 302 11313.81 64.83 54652.99 88888.00 2014-10-29 12:42:38.908 302 11313.64 64.89 54652.82 88888.00 2014-10-29 12:42:39.408 302 11313.67 64.95 54652.51 88888.00 2014-10-29 12:42:39.908 302 11313.82 65.03 54652.34 88888.00 2014-10-29 12:42:40.408 302 11313.88 65.06 54652.30 88888.00 2014-10-29 12:42:40.908 302 11313.90 65.06 54652.27 88888.00 2014-10-29 12:42:41.408 302 11313.93 65.07 54652.17 88888.00 2014-10-29 12:42:41.908 302 11313.92 65.07 54652.23 88888.00 2014-10-29 12:42:42.408 302 11313.82 65.04 54652.48 88888.00 2014-10-29 12:42:42.908 302 11313.85 64.97 54652.71 88888.00 2014-10-29 12:42:43.408 302 11313.90 64.95 54652.77 88888.00 2014-10-29 12:42:43.908 302 11313.89 64.96 54652.77 88888.00 2014-10-29 12:42:44.408 302 11313.82 65.01 54652.76 88888.00 2014-10-29 12:42:44.908 302 11313.85 65.02 54652.71 88888.00 2014-10-29 12:42:45.408 302 11313.87 65.05 54652.73 88888.00 2014-10-29 12:42:45.908 302 11313.94 65.14 54652.75 88888.00 2014-10-29 12:42:46.408 302 11313.89 65.14 54652.90 88888.00 2014-10-29 12:42:46.908 302 11313.90 65.06 54652.86 88888.00 2014-10-29 12:42:47.408 302 11313.95 65.07 54652.85 88888.00 2014-10-29 12:42:47.908 302 11313.95 65.04 54652.89 88888.00 2014-10-29 12:42:48.408 302 11313.99 64.96 54652.84 88888.00 2014-10-29 12:42:48.908 302 11314.00 65.02 54652.86 88888.00 2014-10-29 12:42:49.408 302 11314.04 65.06 54652.82 88888.00 2014-10-29 12:42:49.908 302 11314.00 65.06 54652.84 88888.00 2014-10-29 12:42:50.408 302 11314.02 65.03 54652.85 88888.00 2014-10-29 12:42:50.908 302 11314.14 65.03 54652.78 88888.00 2014-10-29 12:42:51.408 302 11314.16 65.01 54652.82 88888.00 2014-10-29 12:42:51.908 302 11314.14 65.01 54652.85 88888.00 2014-10-29 12:42:52.408 302 11314.23 64.98 54652.86 88888.00 2014-10-29 12:42:52.908 302 11314.31 64.96 54652.84 88888.00 2014-10-29 12:42:53.408 302 11314.32 64.98 54652.73 88888.00 2014-10-29 12:42:53.908 302 11314.35 65.07 54652.74 88888.00 2014-10-29 12:42:54.408 302 11314.35 65.13 54652.67 88888.00 2014-10-29 12:42:54.908 302 11314.35 65.14 54652.73 88888.00 2014-10-29 12:42:55.408 302 11314.46 65.14 54652.77 88888.00 2014-10-29 12:42:55.908 302 11314.41 65.25 54652.77 88888.00 2014-10-29 12:42:56.408 302 11314.39 65.29 54652.78 88888.00 2014-10-29 12:42:56.908 302 11314.36 65.31 54652.76 88888.00 2014-10-29 12:42:57.408 302 11314.46 65.31 54652.76 88888.00 2014-10-29 12:42:57.908 302 11314.49 65.27 54652.83 88888.00 2014-10-29 12:42:58.408 302 11314.53 65.23 54652.81 88888.00 2014-10-29 12:42:58.908 302 11314.62 65.20 54652.82 88888.00 2014-10-29 12:42:59.408 302 11314.66 65.22 54652.77 88888.00 2014-10-29 12:42:59.908 302 11314.67 65.26 54652.83 88888.00 2014-10-29 12:43:00.408 302 11314.62 65.23 54652.87 88888.00 2014-10-29 12:43:00.908 302 11314.53 65.21 54652.95 88888.00 2014-10-29 12:43:01.408 302 11314.52 65.23 54652.89 88888.00 2014-10-29 12:43:01.908 302 11314.55 65.31 54653.00 88888.00 2014-10-29 12:43:02.408 302 11314.63 65.38 54653.11 88888.00 2014-10-29 12:43:02.908 302 11314.65 65.31 54653.13 88888.00 2014-10-29 12:43:03.408 302 11314.60 65.29 54653.10 88888.00 2014-10-29 12:43:03.908 302 11314.62 65.29 54653.04 88888.00 2014-10-29 12:43:04.408 302 11314.65 65.36 54652.96 88888.00 2014-10-29 12:43:04.908 302 11314.62 65.39 54653.03 88888.00 2014-10-29 12:43:05.408 302 11314.56 65.47 54653.04 88888.00 2014-10-29 12:43:05.908 302 11314.50 65.54 54652.95 88888.00 2014-10-29 12:43:06.408 302 11314.47 65.55 54652.92 88888.00 2014-10-29 12:43:06.908 302 11314.51 65.61 54652.95 88888.00 2014-10-29 12:43:07.408 302 11314.56 65.68 54652.95 88888.00 2014-10-29 12:43:07.908 302 11314.42 65.68 54652.95 88888.00 2014-10-29 12:43:08.408 302 11314.30 65.68 54652.87 88888.00 2014-10-29 12:43:08.908 302 11314.34 65.78 54652.80 88888.00 2014-10-29 12:43:09.408 302 11314.29 65.85 54652.73 88888.00 2014-10-29 12:43:09.908 302 11314.13 65.88 54652.74 88888.00 2014-10-29 12:43:10.408 302 11314.03 65.95 54652.66 88888.00 2014-10-29 12:43:10.908 302 11313.97 65.95 54652.65 88888.00 2014-10-29 12:43:11.408 302 11313.88 65.95 54652.55 88888.00 2014-10-29 12:43:11.908 302 11313.72 65.95 54652.49 88888.00 2014-10-29 12:43:12.408 302 11313.57 65.97 54652.39 88888.00 2014-10-29 12:43:12.908 302 11313.48 65.91 54652.27 88888.00 2014-10-29 12:43:13.408 302 11313.40 65.88 54652.16 88888.00 2014-10-29 12:43:13.908 302 11313.32 65.88 54652.10 88888.00 2014-10-29 12:43:14.408 302 11313.29 65.94 54652.02 88888.00 2014-10-29 12:43:14.908 302 11313.22 65.90 54651.92 88888.00 2014-10-29 12:43:15.408 302 11313.04 65.81 54651.93 88888.00 2014-10-29 12:43:15.908 302 11312.91 65.65 54651.90 88888.00 2014-10-29 12:43:16.408 302 11312.89 65.45 54651.94 88888.00 2014-10-29 12:43:16.908 302 11312.88 65.34 54651.72 88888.00 2014-10-29 12:43:17.408 302 11312.84 65.13 54651.70 88888.00 2014-10-29 12:43:17.908 302 11312.85 64.89 54651.75 88888.00 2014-10-29 12:43:18.408 302 11312.94 64.73 54651.68 88888.00 2014-10-29 12:43:18.908 302 11313.06 64.52 54651.66 88888.00 2014-10-29 12:43:19.408 302 11313.15 64.33 54651.75 88888.00 2014-10-29 12:43:19.908 302 11313.24 64.24 54651.84 88888.00 2014-10-29 12:43:20.408 302 11313.40 64.12 54651.86 88888.00 2014-10-29 12:43:20.908 302 11313.51 64.02 54651.93 88888.00 2014-10-29 12:43:21.408 302 11313.55 64.02 54651.94 88888.00 2014-10-29 12:43:21.908 302 11313.72 64.00 54651.95 88888.00 2014-10-29 12:43:22.408 302 11313.81 63.92 54651.93 88888.00 2014-10-29 12:43:22.908 302 11313.89 63.85 54652.06 88888.00 2014-10-29 12:43:23.408 302 11313.99 63.77 54652.15 88888.00 2014-10-29 12:43:23.908 302 11314.16 63.66 54652.19 88888.00 2014-10-29 12:43:24.408 302 11314.25 63.75 54652.27 88888.00 2014-10-29 12:43:24.908 302 11314.31 63.73 54652.30 88888.00 2014-10-29 12:43:25.408 302 11314.31 63.67 54652.30 88888.00 2014-10-29 12:43:25.908 302 11314.49 63.66 54652.32 88888.00 2014-10-29 12:43:26.408 302 11314.83 63.67 54652.37 88888.00 2014-10-29 12:43:26.908 302 11315.04 63.66 54652.38 88888.00 2014-10-29 12:43:27.408 302 11315.17 63.70 54652.52 88888.00 2014-10-29 12:43:27.908 302 11315.35 63.80 54652.50 88888.00 2014-10-29 12:43:28.408 302 11315.62 63.91 54652.59 88888.00 2014-10-29 12:43:28.908 302 11315.89 64.03 54652.74 88888.00 2014-10-29 12:43:29.408 302 11316.04 64.20 54652.83 88888.00 2014-10-29 12:43:29.908 302 11316.03 64.35 54653.03 88888.00 2014-10-29 12:43:30.408 302 11316.02 64.42 54653.13 88888.00 2014-10-29 12:43:30.908 302 11315.94 64.44 54653.31 88888.00 2014-10-29 12:43:31.408 302 11315.93 64.50 54653.40 88888.00 2014-10-29 12:43:31.908 302 11315.81 64.59 54653.52 88888.00 2014-10-29 12:43:32.408 302 11315.75 64.66 54653.60 88888.00 2014-10-29 12:43:32.908 302 11315.66 64.66 54653.70 88888.00 2014-10-29 12:43:33.408 302 11315.66 64.64 54653.77 88888.00 2014-10-29 12:43:33.908 302 11315.59 64.67 54653.75 88888.00 2014-10-29 12:43:34.408 302 11315.52 64.68 54653.82 88888.00 2014-10-29 12:43:34.908 302 11315.44 64.66 54653.78 88888.00 2014-10-29 12:43:35.408 302 11315.41 64.67 54653.73 88888.00 2014-10-29 12:43:35.908 302 11315.39 64.67 54653.75 88888.00 2014-10-29 12:43:36.408 302 11315.35 64.67 54653.94 88888.00 2014-10-29 12:43:36.908 302 11315.30 64.63 54654.04 88888.00 2014-10-29 12:43:37.408 302 11315.31 64.58 54654.06 88888.00 2014-10-29 12:43:37.908 302 11315.31 64.56 54654.14 88888.00 2014-10-29 12:43:38.408 302 11315.30 64.52 54654.12 88888.00 2014-10-29 12:43:38.908 302 11315.28 64.43 54654.14 88888.00 2014-10-29 12:43:39.408 302 11315.24 64.35 54654.23 88888.00 2014-10-29 12:43:39.908 302 11315.17 64.21 54654.29 88888.00 2014-10-29 12:43:40.408 302 11315.08 64.14 54654.25 88888.00 2014-10-29 12:43:40.908 302 11314.91 64.17 54654.30 88888.00 2014-10-29 12:43:41.408 302 11314.91 64.18 54654.36 88888.00 2014-10-29 12:43:41.908 302 11314.93 64.20 54654.38 88888.00 2014-10-29 12:43:42.408 302 11314.91 64.17 54654.39 88888.00 2014-10-29 12:43:42.908 302 11314.84 64.12 54654.42 88888.00 2014-10-29 12:43:43.408 302 11314.79 64.07 54654.57 88888.00 2014-10-29 12:43:43.908 302 11314.84 64.05 54654.53 88888.00 2014-10-29 12:43:44.408 302 11314.91 64.07 54654.59 88888.00 2014-10-29 12:43:44.908 302 11314.74 64.12 54654.64 88888.00 2014-10-29 12:43:45.408 302 11314.71 64.20 54654.67 88888.00 2014-10-29 12:43:45.908 302 11314.70 64.31 54654.70 88888.00 2014-10-29 12:43:46.408 302 11314.65 64.36 54654.77 88888.00 2014-10-29 12:43:46.908 302 11314.60 64.36 54654.80 88888.00 2014-10-29 12:43:47.408 302 11314.61 64.36 54654.82 88888.00 2014-10-29 12:43:47.908 302 11314.61 64.33 54654.78 88888.00 2014-10-29 12:43:48.408 302 11314.55 64.26 54654.86 88888.00 2014-10-29 12:43:48.908 302 11314.51 64.20 54654.91 88888.00 2014-10-29 12:43:49.408 302 11314.45 64.20 54654.93 88888.00 2014-10-29 12:43:49.908 302 11314.41 64.21 54654.93 88888.00 2014-10-29 12:43:50.408 302 11314.40 64.19 54655.01 88888.00 2014-10-29 12:43:50.908 302 11314.28 64.20 54655.15 88888.00 2014-10-29 12:43:51.408 302 11314.20 64.20 54655.12 88888.00 2014-10-29 12:43:51.908 302 11314.25 64.12 54655.15 88888.00 2014-10-29 12:43:52.408 302 11314.15 64.05 54655.19 88888.00 2014-10-29 12:43:52.908 302 11314.02 64.00 54655.21 88888.00 2014-10-29 12:43:53.408 302 11314.00 63.99 54655.28 88888.00 2014-10-29 12:43:53.908 302 11313.95 64.01 54655.27 88888.00 2014-10-29 12:43:54.408 302 11313.92 64.03 54655.33 88888.00 2014-10-29 12:43:54.908 302 11313.85 63.96 54655.08 88888.00 2014-10-29 12:43:55.408 302 11313.90 63.90 54655.08 88888.00 2014-10-29 12:43:55.908 302 11313.84 63.84 54655.21 88888.00 2014-10-29 12:43:56.408 302 11313.67 63.82 54655.38 88888.00 2014-10-29 12:43:56.908 302 11313.61 63.80 54655.53 88888.00 2014-10-29 12:43:57.408 302 11313.53 63.77 54655.64 88888.00 2014-10-29 12:43:57.908 302 11313.51 63.77 54655.73 88888.00 2014-10-29 12:43:58.408 302 11313.46 63.77 54655.84 88888.00 2014-10-29 12:43:58.908 302 11313.38 63.73 54656.20 88888.00 2014-10-29 12:43:59.408 302 11313.30 63.62 54656.25 88888.00 2014-10-29 12:43:59.908 302 11313.29 63.50 54656.22 88888.00 2014-10-29 12:44:00.408 302 11313.32 63.48 54656.17 88888.00 2014-10-29 12:44:00.908 302 11313.35 63.43 54656.33 88888.00 2014-10-29 12:44:01.408 302 11313.35 63.38 54656.35 88888.00 2014-10-29 12:44:01.908 302 11313.27 63.38 54656.28 88888.00 2014-10-29 12:44:02.408 302 11313.30 63.34 54656.22 88888.00 2014-10-29 12:44:02.908 302 11313.30 63.28 54656.19 88888.00 2014-10-29 12:44:03.408 302 11313.26 63.20 54656.19 88888.00 2014-10-29 12:44:03.908 302 11313.20 63.14 54656.15 88888.00 2014-10-29 12:44:04.408 302 11313.19 63.11 54656.16 88888.00 2014-10-29 12:44:04.908 302 11313.20 63.06 54656.22 88888.00 2014-10-29 12:44:05.408 302 11313.17 63.00 54656.24 88888.00 2014-10-29 12:44:05.908 302 11313.10 63.00 54656.17 88888.00 2014-10-29 12:44:06.408 302 11313.15 62.94 54656.20 88888.00 2014-10-29 12:44:06.908 302 11313.15 62.92 54656.26 88888.00 2014-10-29 12:44:07.408 302 11313.17 62.86 54656.28 88888.00 2014-10-29 12:44:07.908 302 11313.14 62.78 54656.29 88888.00 2014-10-29 12:44:08.408 302 11313.04 62.75 54656.29 88888.00 2014-10-29 12:44:08.908 302 11312.94 62.73 54656.22 88888.00 2014-10-29 12:44:09.408 302 11313.04 62.73 54656.25 88888.00 2014-10-29 12:44:09.908 302 11313.21 62.67 54656.28 88888.00 2014-10-29 12:44:10.408 302 11313.35 62.70 54656.38 88888.00 2014-10-29 12:44:10.908 302 11313.37 62.72 54656.45 88888.00 2014-10-29 12:44:11.408 302 11313.26 62.72 54656.46 88888.00 2014-10-29 12:44:11.908 302 11313.22 62.67 54656.47 88888.00 2014-10-29 12:44:12.408 302 11313.26 62.68 54656.25 88888.00 2014-10-29 12:44:12.908 302 11313.22 62.70 54655.93 88888.00 2014-10-29 12:44:13.408 302 11313.20 62.68 54655.99 88888.00 2014-10-29 12:44:13.908 302 11313.24 62.60 54656.11 88888.00 2014-10-29 12:44:14.408 302 11313.26 62.52 54656.27 88888.00 2014-10-29 12:44:14.908 302 11313.21 62.51 54656.41 88888.00 2014-10-29 12:44:15.408 302 11313.11 62.49 54656.38 88888.00 2014-10-29 12:44:15.908 302 11313.13 62.43 54656.42 88888.00 2014-10-29 12:44:16.408 302 11313.16 62.44 54656.55 88888.00 2014-10-29 12:44:16.908 302 11313.09 62.39 54656.59 88888.00 2014-10-29 12:44:17.408 302 11313.03 62.35 54656.69 88888.00 2014-10-29 12:44:17.908 302 11313.04 62.33 54656.81 88888.00 2014-10-29 12:44:18.408 302 11313.03 62.30 54656.82 88888.00 2014-10-29 12:44:18.908 302 11313.06 62.34 54656.85 88888.00 2014-10-29 12:44:19.409 302 11313.06 62.26 54656.88 88888.00 2014-10-29 12:44:19.909 302 11313.19 62.27 54656.90 88888.00 2014-10-29 12:44:20.409 302 11313.16 62.31 54656.87 88888.00 2014-10-29 12:44:20.909 302 11313.14 62.34 54656.95 88888.00 2014-10-29 12:44:21.409 302 11313.10 62.39 54656.90 88888.00 2014-10-29 12:44:21.909 302 11313.09 62.38 54656.89 88888.00 2014-10-29 12:44:22.409 302 11313.05 62.35 54656.99 88888.00 2014-10-29 12:44:22.909 302 11313.11 62.39 54657.02 88888.00 2014-10-29 12:44:23.409 302 11313.06 62.39 54656.98 88888.00 2014-10-29 12:44:23.909 302 11312.98 62.35 54656.94 88888.00 2014-10-29 12:44:24.409 302 11312.98 62.33 54656.99 88888.00 2014-10-29 12:44:24.909 302 11313.04 62.35 54657.01 88888.00 2014-10-29 12:44:25.409 302 11313.09 62.36 54657.03 88888.00 2014-10-29 12:44:25.909 302 11313.06 62.36 54657.11 88888.00 2014-10-29 12:44:26.409 302 11312.95 62.41 54657.07 88888.00 2014-10-29 12:44:26.909 302 11313.00 62.44 54657.16 88888.00 2014-10-29 12:44:27.409 302 11313.03 62.41 54657.40 88888.00 2014-10-29 12:44:27.909 302 11313.10 62.43 54657.36 88888.00 2014-10-29 12:44:28.409 302 11313.08 62.39 54657.23 88888.00 2014-10-29 12:44:28.909 302 11312.98 62.34 54657.14 88888.00 2014-10-29 12:44:29.409 302 11312.94 62.34 54657.04 88888.00 2014-10-29 12:44:29.909 302 11313.01 62.38 54656.97 88888.00 2014-10-29 12:44:30.409 302 11312.94 62.40 54656.97 88888.00 2014-10-29 12:44:30.909 302 11312.90 62.39 54656.97 88888.00 2014-10-29 12:44:31.409 302 11312.88 62.39 54656.92 88888.00 2014-10-29 12:44:31.909 302 11312.93 62.39 54656.97 88888.00 2014-10-29 12:44:32.409 302 11312.91 62.38 54656.93 88888.00 2014-10-29 12:44:32.909 302 11312.84 62.35 54656.98 88888.00 2014-10-29 12:44:33.409 302 11312.89 62.34 54657.12 88888.00 2014-10-29 12:44:33.909 302 11312.91 62.34 54656.96 88888.00 2014-10-29 12:44:34.409 302 11312.90 62.38 54656.92 88888.00 2014-10-29 12:44:34.909 302 11312.89 62.45 54656.93 88888.00 2014-10-29 12:44:35.409 302 11312.88 62.51 54656.96 88888.00 2014-10-29 12:44:35.909 302 11312.85 62.53 54656.88 88888.00 2014-10-29 12:44:36.409 302 11312.80 62.56 54656.88 88888.00 2014-10-29 12:44:36.909 302 11312.80 62.57 54656.93 88888.00 2014-10-29 12:44:37.409 302 11312.82 62.55 54656.92 88888.00 2014-10-29 12:44:37.909 302 11312.74 62.49 54656.92 88888.00 2014-10-29 12:44:38.409 302 11312.74 62.43 54656.88 88888.00 2014-10-29 12:44:38.909 302 11312.78 62.41 54656.86 88888.00 2014-10-29 12:44:39.409 302 11312.85 62.40 54656.84 88888.00 2014-10-29 12:44:39.909 302 11312.73 62.35 54656.86 88888.00 2014-10-29 12:44:40.409 302 11312.69 62.25 54656.87 88888.00 2014-10-29 12:44:40.909 302 11312.68 62.15 54656.87 88888.00 2014-10-29 12:44:41.409 302 11312.61 62.10 54656.86 88888.00 2014-10-29 12:44:41.909 302 11312.61 62.09 54656.80 88888.00 2014-10-29 12:44:42.409 302 11312.56 62.08 54656.67 88888.00 2014-10-29 12:44:42.909 302 11312.40 62.00 54656.60 88888.00 2014-10-29 12:44:43.409 302 11312.40 61.98 54656.68 88888.00 2014-10-29 12:44:43.909 302 11312.33 61.92 54656.69 88888.00 2014-10-29 12:44:44.409 302 11312.26 61.85 54656.66 88888.00 2014-10-29 12:44:44.909 302 11312.22 61.86 54656.60 88888.00 2014-10-29 12:44:45.409 302 11312.15 61.84 54656.63 88888.00 2014-10-29 12:44:45.909 302 11312.05 61.82 54656.66 88888.00 2014-10-29 12:44:46.409 302 11312.06 61.76 54656.66 88888.00 2014-10-29 12:44:46.909 302 11312.05 61.73 54656.70 88888.00 2014-10-29 12:44:47.409 302 11312.00 61.75 54656.75 88888.00 2014-10-29 12:44:47.909 302 11312.05 61.84 54656.77 88888.00 2014-10-29 12:44:48.409 302 11311.85 61.84 54656.82 88888.00 2014-10-29 12:44:48.909 302 11311.84 61.82 54656.93 88888.00 2014-10-29 12:44:49.409 302 11311.84 61.81 54657.05 88888.00 2014-10-29 12:44:49.909 302 11311.81 61.76 54657.13 88888.00 2014-10-29 12:44:50.409 302 11311.81 61.74 54657.21 88888.00 2014-10-29 12:44:50.909 302 11311.81 61.73 54657.20 88888.00 2014-10-29 12:44:51.409 302 11311.84 61.68 54657.30 88888.00 2014-10-29 12:44:51.909 302 11311.81 61.66 54657.31 88888.00 2014-10-29 12:44:52.409 302 11311.80 61.58 54657.40 88888.00 2014-10-29 12:44:52.909 302 11311.80 61.52 54657.50 88888.00 2014-10-29 12:44:53.409 302 11311.78 61.47 54657.48 88888.00 2014-10-29 12:44:53.909 302 11311.70 61.40 54657.58 88888.00 2014-10-29 12:44:54.409 302 11311.72 61.38 54657.66 88888.00 2014-10-29 12:44:54.909 302 11311.74 61.27 54657.68 88888.00 2014-10-29 12:44:55.409 302 11311.64 61.20 54657.72 88888.00 2014-10-29 12:44:55.909 302 11311.63 61.17 54657.67 88888.00 2014-10-29 12:44:56.409 302 11311.69 61.18 54657.68 88888.00 2014-10-29 12:44:56.909 302 11311.73 61.16 54657.75 88888.00 2014-10-29 12:44:57.409 302 11311.63 61.06 54657.83 88888.00 2014-10-29 12:44:57.909 302 11311.62 60.98 54657.87 88888.00 2014-10-29 12:44:58.409 302 11311.52 60.98 54657.85 88888.00 2014-10-29 12:44:58.909 302 11311.43 60.93 54657.82 88888.00 2014-10-29 12:44:59.409 302 11311.46 60.98 54657.85 88888.00 2014-10-29 12:44:59.909 302 11311.38 61.01 54657.93 88888.00 2014-10-29 12:45:00.409 302 11311.39 60.98 54658.01 88888.00 2014-10-29 12:45:00.909 302 11311.43 60.96 54658.03 88888.00 2014-10-29 12:45:01.409 302 11311.43 60.95 54658.10 88888.00 2014-10-29 12:45:01.909 302 11311.44 60.90 54658.16 88888.00 2014-10-29 12:45:02.409 302 11311.41 60.88 54658.11 88888.00 2014-10-29 12:45:02.909 302 11311.46 60.80 54658.12 88888.00 2014-10-29 12:45:03.409 302 11311.46 60.78 54658.12 88888.00 2014-10-29 12:45:03.909 302 11311.47 60.80 54658.10 88888.00 2014-10-29 12:45:04.409 302 11311.42 60.80 54658.13 88888.00 2014-10-29 12:45:04.909 302 11311.49 60.76 54658.09 88888.00 2014-10-29 12:45:05.409 302 11311.48 60.78 54658.13 88888.00 2014-10-29 12:45:05.909 302 11311.49 60.76 54658.27 88888.00 2014-10-29 12:45:06.409 302 11311.46 60.74 54658.29 88888.00 2014-10-29 12:45:06.909 302 11311.44 60.81 54658.22 88888.00 2014-10-29 12:45:07.409 302 11311.37 60.76 54658.33 88888.00 2014-10-29 12:45:07.909 302 11311.27 60.78 54658.31 88888.00 2014-10-29 12:45:08.409 302 11311.34 60.82 54658.29 88888.00 2014-10-29 12:45:08.909 302 11311.39 60.87 54658.30 88888.00 2014-10-29 12:45:09.409 302 11311.41 60.95 54658.34 88888.00 2014-10-29 12:45:09.909 302 11311.38 60.97 54658.33 88888.00 2014-10-29 12:45:10.409 302 11311.42 60.90 54658.38 88888.00 2014-10-29 12:45:10.909 302 11311.42 60.87 54658.30 88888.00 2014-10-29 12:45:11.409 302 11311.41 60.89 54658.26 88888.00 2014-10-29 12:45:11.909 302 11311.38 60.95 54658.28 88888.00 2014-10-29 12:45:12.409 302 11311.34 60.97 54658.28 88888.00 2014-10-29 12:45:12.909 302 11311.32 60.93 54658.30 88888.00 2014-10-29 12:45:13.409 302 11311.29 60.95 54658.36 88888.00 2014-10-29 12:45:13.909 302 11311.34 60.97 54658.34 88888.00 2014-10-29 12:45:14.409 302 11311.43 61.00 54658.29 88888.00 2014-10-29 12:45:14.909 302 11311.38 61.05 54658.24 88888.00 2014-10-29 12:45:15.409 302 11311.44 61.06 54658.25 88888.00 2014-10-29 12:45:15.909 302 11311.48 61.09 54658.33 88888.00 2014-10-29 12:45:16.409 302 11311.52 61.09 54658.35 88888.00 2014-10-29 12:45:16.909 302 11311.51 61.12 54658.36 88888.00 2014-10-29 12:45:17.409 302 11311.57 61.15 54658.44 88888.00 2014-10-29 12:45:17.909 302 11311.60 61.14 54658.39 88888.00 2014-10-29 12:45:18.409 302 11311.60 61.16 54658.42 88888.00 2014-10-29 12:45:18.909 302 11311.54 61.18 54658.42 88888.00 2014-10-29 12:45:19.409 302 11311.58 61.20 54658.43 88888.00 2014-10-29 12:45:19.909 302 11311.59 61.16 54658.52 88888.00 2014-10-29 12:45:20.409 302 11311.60 61.21 54658.54 88888.00 2014-10-29 12:45:20.909 302 11311.59 61.21 54658.51 88888.00 2014-10-29 12:45:21.409 302 11311.49 61.20 54658.53 88888.00 2014-10-29 12:45:21.909 302 11311.43 61.20 54658.52 88888.00 2014-10-29 12:45:22.409 302 11311.42 61.18 54658.53 88888.00 2014-10-29 12:45:22.909 302 11311.48 61.14 54658.57 88888.00 2014-10-29 12:45:23.409 302 11311.52 61.21 54658.59 88888.00 2014-10-29 12:45:23.909 302 11311.44 61.27 54658.60 88888.00 2014-10-29 12:45:24.409 302 11311.34 61.27 54658.60 88888.00 2014-10-29 12:45:24.909 302 11311.34 61.30 54658.66 88888.00 2014-10-29 12:45:25.409 302 11311.37 61.23 54658.69 88888.00 2014-10-29 12:45:25.909 302 11311.34 61.21 54659.09 88888.00 2014-10-29 12:45:26.409 302 11311.34 61.18 54658.85 88888.00 2014-10-29 12:45:26.909 302 11311.27 61.15 54658.62 88888.00 2014-10-29 12:45:27.409 302 11311.17 61.14 54658.63 88888.00 2014-10-29 12:45:27.909 302 11311.22 61.09 54658.68 88888.00 2014-10-29 12:45:28.409 302 11311.11 61.08 54658.62 88888.00 2014-10-29 12:45:28.909 302 11311.05 60.97 54658.62 88888.00 2014-10-29 12:45:29.409 302 11311.05 60.84 54658.65 88888.00 2014-10-29 12:45:29.909 302 11310.91 60.74 54658.69 88888.00 2014-10-29 12:45:30.409 302 11310.83 60.72 54658.82 88888.00 2014-10-29 12:45:30.909 302 11310.78 60.65 54658.83 88888.00 2014-10-29 12:45:31.409 302 11310.71 60.61 54658.73 88888.00 2014-10-29 12:45:31.909 302 11310.75 60.57 54658.74 88888.00 2014-10-29 12:45:32.409 302 11310.81 60.54 54658.77 88888.00 2014-10-29 12:45:32.909 302 11310.74 60.56 54658.86 88888.00 2014-10-29 12:45:33.409 302 11310.58 60.49 54658.87 88888.00 2014-10-29 12:45:33.909 302 11310.60 60.44 54658.94 88888.00 2014-10-29 12:45:34.409 302 11310.55 60.39 54658.95 88888.00 2014-10-29 12:45:34.909 302 11310.52 60.32 54658.92 88888.00 2014-10-29 12:45:35.409 302 11310.45 60.25 54658.97 88888.00 2014-10-29 12:45:35.909 302 11310.34 60.23 54658.96 88888.00 2014-10-29 12:45:36.409 302 11310.23 60.23 54659.01 88888.00 2014-10-29 12:45:36.909 302 11310.16 60.25 54659.08 88888.00 2014-10-29 12:45:37.409 302 11310.08 60.20 54659.05 88888.00 2014-10-29 12:45:37.909 302 11310.07 60.14 54659.10 88888.00 2014-10-29 12:45:38.409 302 11310.06 60.00 54659.14 88888.00 2014-10-29 12:45:38.909 302 11310.08 59.93 54659.18 88888.00 2014-10-29 12:45:39.409 302 11309.97 59.80 54659.24 88888.00 2014-10-29 12:45:39.909 302 11310.01 59.79 54659.29 88888.00 2014-10-29 12:45:40.409 302 11309.90 59.78 54659.22 88888.00 2014-10-29 12:45:40.909 302 11309.79 59.72 54659.33 88888.00 2014-10-29 12:45:41.409 302 11309.79 59.64 54659.39 88888.00 2014-10-29 12:45:41.909 302 11309.76 59.57 54659.40 88888.00 2014-10-29 12:45:42.409 302 11309.66 59.52 54659.48 88888.00 2014-10-29 12:45:42.909 302 11309.60 59.45 54659.54 88888.00 2014-10-29 12:45:43.409 302 11309.56 59.36 54659.58 88888.00 2014-10-29 12:45:43.909 302 11309.48 59.31 54659.64 88888.00 2014-10-29 12:45:44.409 302 11309.37 59.28 54659.66 88888.00 2014-10-29 12:45:44.909 302 11309.38 59.28 54659.60 88888.00 2014-10-29 12:45:45.409 302 11309.48 59.24 54659.64 88888.00 2014-10-29 12:45:45.909 302 11309.43 59.23 54659.71 88888.00 2014-10-29 12:45:46.409 302 11309.40 59.19 54659.73 88888.00 2014-10-29 12:45:46.909 302 11309.28 59.24 54659.71 88888.00 2014-10-29 12:45:47.409 302 11309.25 59.28 54659.74 88888.00 2014-10-29 12:45:47.909 302 11309.22 59.22 54659.75 88888.00 2014-10-29 12:45:48.409 302 11309.21 59.17 54659.86 88888.00 2014-10-29 12:45:48.909 302 11309.19 59.15 54659.83 88888.00 2014-10-29 12:45:49.409 302 11309.23 59.12 54659.79 88888.00 2014-10-29 12:45:49.909 302 11309.06 59.12 54660.02 88888.00 2014-10-29 12:45:50.409 302 11309.01 59.10 54659.94 88888.00 2014-10-29 12:45:50.909 302 11309.03 59.05 54659.83 88888.00 2014-10-29 12:45:51.409 302 11308.99 59.03 54659.89 88888.00 2014-10-29 12:45:51.909 302 11308.90 58.98 54659.92 88888.00 2014-10-29 12:45:52.409 302 11308.91 58.92 54659.99 88888.00 2014-10-29 12:45:52.909 302 11308.92 58.88 54660.06 88888.00 2014-10-29 12:45:53.409 302 11308.92 58.85 54660.12 88888.00 2014-10-29 12:45:53.909 302 11308.92 58.87 54660.10 88888.00 2014-10-29 12:45:54.409 302 11308.95 58.88 54660.04 88888.00 2014-10-29 12:45:54.909 302 11308.90 58.86 54660.03 88888.00 2014-10-29 12:45:55.409 302 11308.85 58.85 54660.02 88888.00 2014-10-29 12:45:55.909 302 11308.78 58.89 54660.08 88888.00 2014-10-29 12:45:56.409 302 11308.85 58.93 54660.14 88888.00 2014-10-29 12:45:56.909 302 11308.88 58.94 54660.21 88888.00 2014-10-29 12:45:57.409 302 11308.92 58.95 54660.18 88888.00 2014-10-29 12:45:57.909 302 11308.95 58.96 54660.15 88888.00 2014-10-29 12:45:58.409 302 11308.95 59.01 54660.18 88888.00 2014-10-29 12:45:58.909 302 11308.95 59.09 54660.20 88888.00 2014-10-29 12:45:59.409 302 11308.87 59.11 54660.31 88888.00 2014-10-29 12:45:59.909 302 11308.93 59.13 54660.37 88888.00 2014-10-29 12:46:00.409 302 11308.99 59.17 54660.27 88888.00 2014-10-29 12:46:00.909 302 11309.01 59.17 54660.28 88888.00 2014-10-29 12:46:01.409 302 11309.04 59.18 54660.29 88888.00 2014-10-29 12:46:01.909 302 11309.11 59.21 54660.21 88888.00 2014-10-29 12:46:02.409 302 11309.17 59.28 54660.09 88888.00 2014-10-29 12:46:02.909 302 11309.22 59.29 54659.76 88888.00 2014-10-29 12:46:03.409 302 11309.24 59.31 54659.69 88888.00 2014-10-29 12:46:03.909 302 11309.14 59.36 54660.02 88888.00 2014-10-29 12:46:04.409 302 11309.14 59.39 54660.24 88888.00 2014-10-29 12:46:04.909 302 11309.18 59.45 54660.19 88888.00 2014-10-29 12:46:05.409 302 11309.16 59.52 54660.15 88888.00 2014-10-29 12:46:05.909 302 11309.19 59.52 54660.19 88888.00 2014-10-29 12:46:06.409 302 11309.17 59.56 54660.20 88888.00 2014-10-29 12:46:06.909 302 11309.22 59.55 54660.21 88888.00 2014-10-29 12:46:07.409 302 11309.27 59.58 54660.24 88888.00 2014-10-29 12:46:07.909 302 11309.23 59.69 54660.24 88888.00 2014-10-29 12:46:08.409 302 11309.27 59.73 54660.36 88888.00 2014-10-29 12:46:08.909 302 11309.28 59.73 54660.32 88888.00 2014-10-29 12:46:09.409 302 11309.33 59.72 54660.28 88888.00 2014-10-29 12:46:09.909 302 11309.34 59.78 54660.37 88888.00 2014-10-29 12:46:10.409 302 11309.37 59.79 54660.36 88888.00 2014-10-29 12:46:10.909 302 11309.44 59.79 54660.35 88888.00 2014-10-29 12:46:11.409 302 11309.48 59.85 54660.37 88888.00 2014-10-29 12:46:11.909 302 11309.44 59.89 54660.37 88888.00 2014-10-29 12:46:12.409 302 11309.46 59.91 54660.26 88888.00 2014-10-29 12:46:12.909 302 11309.50 59.88 54660.24 88888.00 2014-10-29 12:46:13.409 302 11309.49 59.80 54660.31 88888.00 2014-10-29 12:46:13.909 302 11309.45 59.73 54660.30 88888.00 2014-10-29 12:46:14.409 302 11309.44 59.78 54660.26 88888.00 2014-10-29 12:46:14.909 302 11309.46 59.85 54660.31 88888.00 2014-10-29 12:46:15.409 302 11309.46 59.86 54660.20 88888.00 2014-10-29 12:46:15.909 302 11309.43 59.75 54660.21 88888.00 2014-10-29 12:46:16.409 302 11309.38 59.72 54660.31 88888.00 2014-10-29 12:46:16.909 302 11309.42 59.75 54660.31 88888.00 2014-10-29 12:46:17.409 302 11309.44 59.71 54660.24 88888.00 2014-10-29 12:46:17.909 302 11309.40 59.64 54660.19 88888.00 2014-10-29 12:46:18.409 302 11309.42 59.63 54660.19 88888.00 2014-10-29 12:46:18.909 302 11309.45 59.66 54660.22 88888.00 2014-10-29 12:46:19.409 302 11309.49 59.68 54660.17 88888.00 2014-10-29 12:46:19.909 302 11309.40 59.68 54660.11 88888.00 2014-10-29 12:46:20.409 302 11309.35 59.73 54660.14 88888.00 2014-10-29 12:46:20.909 302 11309.35 59.78 54660.13 88888.00 2014-10-29 12:46:21.409 302 11309.40 59.81 54660.24 88888.00 2014-10-29 12:46:21.909 302 11309.45 59.79 54660.31 88888.00 2014-10-29 12:46:22.409 302 11309.37 59.72 54660.32 88888.00 2014-10-29 12:46:22.909 302 11309.42 59.68 54660.35 88888.00 2014-10-29 12:46:23.409 302 11309.38 59.71 54660.31 88888.00 2014-10-29 12:46:23.909 302 11309.30 59.71 54660.29 88888.00 2014-10-29 12:46:24.409 302 11309.35 59.70 54660.29 88888.00 2014-10-29 12:46:24.909 302 11309.38 59.74 54660.26 88888.00 2014-10-29 12:46:25.409 302 11309.39 59.81 54660.26 88888.00 2014-10-29 12:46:25.909 302 11309.28 59.80 54660.35 88888.00 2014-10-29 12:46:26.409 302 11309.23 59.73 54660.33 88888.00 2014-10-29 12:46:26.909 302 11309.27 59.73 54660.43 88888.00 2014-10-29 12:46:27.409 302 11309.23 59.78 54660.63 88888.00 2014-10-29 12:46:27.909 302 11309.19 59.83 54660.64 88888.00 2014-10-29 12:46:28.409 302 11309.19 59.80 54660.54 88888.00 2014-10-29 12:46:28.909 302 11309.21 59.75 54660.55 88888.00 2014-10-29 12:46:29.409 302 11309.21 59.75 54660.57 88888.00 2014-10-29 12:46:29.909 302 11309.14 59.78 54660.50 88888.00 2014-10-29 12:46:30.409 302 11309.21 59.77 54660.48 88888.00 2014-10-29 12:46:30.909 302 11309.18 59.74 54660.43 88888.00 2014-10-29 12:46:31.409 302 11309.27 59.73 54660.39 88888.00 2014-10-29 12:46:31.909 302 11309.23 59.70 54660.40 88888.00 2014-10-29 12:46:32.409 302 11309.27 59.68 54660.36 88888.00 2014-10-29 12:46:32.909 302 11309.27 59.70 54660.41 88888.00 2014-10-29 12:46:33.409 302 11309.27 59.75 54660.31 88888.00 2014-10-29 12:46:33.909 302 11309.21 59.80 54660.23 88888.00 2014-10-29 12:46:34.409 302 11309.21 59.91 54660.28 88888.00 2014-10-29 12:46:34.909 302 11309.32 59.97 54660.30 88888.00 2014-10-29 12:46:35.409 302 11309.35 60.02 54660.33 88888.00 2014-10-29 12:46:35.909 302 11309.33 60.05 54660.48 88888.00 2014-10-29 12:46:36.409 302 11309.28 60.02 54660.73 88888.00 2014-10-29 12:46:36.909 302 11309.34 60.02 54660.56 88888.00 2014-10-29 12:46:37.409 302 11309.22 60.05 54660.37 88888.00 2014-10-29 12:46:37.909 302 11309.25 60.07 54660.54 88888.00 2014-10-29 12:46:38.409 302 11309.25 60.10 54660.71 88888.00 2014-10-29 12:46:38.909 302 11309.21 60.10 54660.76 88888.00 2014-10-29 12:46:39.409 302 11309.14 60.07 54660.78 88888.00 2014-10-29 12:46:39.909 302 11309.18 59.98 54660.79 88888.00 2014-10-29 12:46:40.409 302 11309.21 59.98 54660.81 88888.00 2014-10-29 12:46:40.909 302 11309.22 60.05 54660.88 88888.00 2014-10-29 12:46:41.409 302 11309.19 60.14 54660.89 88888.00 2014-10-29 12:46:41.909 302 11309.14 60.17 54660.81 88888.00 2014-10-29 12:46:42.409 302 11309.14 60.19 54660.62 88888.00 2014-10-29 12:46:42.909 302 11309.09 60.22 54660.80 88888.00 2014-10-29 12:46:43.409 302 11309.07 60.20 54660.88 88888.00 2014-10-29 12:46:43.909 302 11309.02 60.25 54660.79 88888.00 2014-10-29 12:46:44.409 302 11309.03 60.32 54660.73 88888.00 2014-10-29 12:46:44.909 302 11308.98 60.38 54660.88 88888.00 2014-10-29 12:46:45.409 302 11308.97 60.42 54660.88 88888.00 2014-10-29 12:46:45.909 302 11308.97 60.48 54660.74 88888.00 2014-10-29 12:46:46.409 302 11308.97 60.49 54660.74 88888.00 2014-10-29 12:46:46.909 302 11308.86 60.48 54660.83 88888.00 2014-10-29 12:46:47.409 302 11308.87 60.50 54660.83 88888.00 2014-10-29 12:46:47.909 302 11308.93 60.54 54660.81 88888.00 2014-10-29 12:46:48.409 302 11309.01 60.50 54660.89 88888.00 2014-10-29 12:46:48.909 302 11308.96 60.53 54660.88 88888.00 2014-10-29 12:46:49.409 302 11308.97 60.57 54660.87 88888.00 2014-10-29 12:46:49.909 302 11309.02 60.56 54660.84 88888.00 2014-10-29 12:46:50.409 302 11308.99 60.50 54660.84 88888.00 2014-10-29 12:46:50.909 302 11309.07 60.54 54660.78 88888.00 2014-10-29 12:46:51.409 302 11309.04 60.58 54660.81 88888.00 2014-10-29 12:46:51.909 302 11309.01 60.64 54660.81 88888.00 2014-10-29 12:46:52.409 302 11309.03 60.73 54660.73 88888.00 2014-10-29 12:46:52.909 302 11308.97 60.72 54660.70 88888.00 2014-10-29 12:46:53.409 302 11308.99 60.74 54660.72 88888.00 2014-10-29 12:46:53.909 302 11309.06 60.79 54660.65 88888.00 2014-10-29 12:46:54.409 302 11309.17 60.76 54660.44 88888.00 2014-10-29 12:46:54.909 302 11309.17 60.83 54660.38 88888.00 2014-10-29 12:46:55.409 302 11309.09 60.84 54660.38 88888.00 2014-10-29 12:46:55.909 302 11309.06 60.87 54660.43 88888.00 2014-10-29 12:46:56.409 302 11309.08 60.91 54660.49 88888.00 2014-10-29 12:46:56.909 302 11309.04 60.93 54660.43 88888.00 2014-10-29 12:46:57.409 302 11309.08 60.98 54660.44 88888.00 2014-10-29 12:46:57.909 302 11309.09 61.00 54660.45 88888.00 2014-10-29 12:46:58.409 302 11309.12 61.08 54660.59 88888.00 2014-10-29 12:46:58.909 302 11309.14 61.16 54660.53 88888.00 2014-10-29 12:46:59.409 302 11309.12 61.12 54660.37 88888.00 2014-10-29 12:46:59.909 302 11309.21 61.09 54660.38 88888.00 2014-10-29 12:47:00.409 302 11309.23 61.16 54660.44 88888.00 2014-10-29 12:47:00.909 302 11309.22 61.18 54660.41 88888.00 2014-10-29 12:47:01.409 302 11309.30 61.26 54660.32 88888.00 2014-10-29 12:47:01.909 302 11309.33 61.33 54660.35 88888.00 2014-10-29 12:47:02.409 302 11309.23 61.35 54660.35 88888.00 2014-10-29 12:47:02.909 302 11309.32 61.40 54660.27 88888.00 2014-10-29 12:47:03.409 302 11309.24 61.45 54660.21 88888.00 2014-10-29 12:47:03.909 302 11309.14 61.34 54660.13 88888.00 2014-10-29 12:47:04.409 302 11309.08 61.30 54660.01 88888.00 2014-10-29 12:47:04.909 302 11309.17 61.38 54659.91 88888.00 2014-10-29 12:47:05.409 302 11309.24 61.43 54659.92 88888.00 2014-10-29 12:47:05.909 302 11309.23 61.35 54659.84 88888.00 2014-10-29 12:47:06.409 302 11309.27 61.23 54659.70 88888.00 2014-10-29 12:47:06.909 302 11309.30 61.20 54659.66 88888.00 2014-10-29 12:47:07.409 302 11309.33 61.14 54659.54 88888.00 2014-10-29 12:47:07.909 302 11309.34 61.14 54659.39 88888.00 2014-10-29 12:47:08.409 302 11309.38 61.13 54659.27 88888.00 2014-10-29 12:47:08.909 302 11309.43 61.10 54659.18 88888.00 2014-10-29 12:47:09.409 302 11309.56 61.09 54659.14 88888.00 2014-10-29 12:47:09.909 302 11309.80 61.01 54658.98 88888.00 2014-10-29 12:47:10.409 302 11309.93 61.01 54658.98 88888.00 2014-10-29 12:47:10.909 302 11310.05 61.09 54659.03 88888.00 2014-10-29 12:47:11.409 302 11310.12 61.17 54658.91 88888.00 2014-10-29 12:47:11.909 302 11310.19 61.27 54658.78 88888.00 2014-10-29 12:47:12.409 302 11310.22 61.38 54658.91 88888.00 2014-10-29 12:47:12.909 302 11310.32 61.49 54659.15 88888.00 2014-10-29 12:47:13.409 302 11310.23 61.50 54659.22 88888.00 2014-10-29 12:47:13.909 302 11310.23 61.62 54659.32 88888.00 2014-10-29 12:47:14.409 302 11310.24 61.71 54659.36 88888.00 2014-10-29 12:47:14.909 302 11310.18 61.77 54659.45 88888.00 2014-10-29 12:47:15.409 302 11310.17 61.81 54659.41 88888.00 2014-10-29 12:47:15.909 302 11310.18 61.86 54659.56 88888.00 2014-10-29 12:47:16.409 302 11310.10 61.89 54659.65 88888.00 2014-10-29 12:47:16.909 302 11309.98 61.89 54659.68 88888.00 2014-10-29 12:47:17.409 302 11309.90 61.93 54659.74 88888.00 2014-10-29 12:47:17.909 302 11309.86 61.93 54659.73 88888.00 2014-10-29 12:47:18.409 302 11309.80 61.94 54659.66 88888.00 2014-10-29 12:47:18.909 302 11309.84 61.94 54659.65 88888.00 2014-10-29 12:47:19.409 302 11309.84 61.94 54659.66 88888.00 2014-10-29 12:47:19.909 302 11309.84 61.90 54659.75 88888.00 2014-10-29 12:47:20.409 302 11309.82 61.93 54659.74 88888.00 2014-10-29 12:47:20.909 302 11309.69 61.91 54659.82 88888.00 2014-10-29 12:47:21.409 302 11309.76 61.88 54659.82 88888.00 2014-10-29 12:47:21.909 302 11309.70 61.86 54659.82 88888.00 2014-10-29 12:47:22.409 302 11309.69 61.85 54659.82 88888.00 2014-10-29 12:47:22.909 302 11309.72 61.89 54659.85 88888.00 2014-10-29 12:47:23.409 302 11309.79 61.99 54659.85 88888.00 2014-10-29 12:47:23.909 302 11309.80 62.08 54659.75 88888.00 2014-10-29 12:47:24.409 302 11309.76 62.08 54659.77 88888.00 2014-10-29 12:47:24.909 302 11309.74 62.10 54659.84 88888.00 2014-10-29 12:47:25.409 302 11309.72 62.11 54659.96 88888.00 2014-10-29 12:47:25.909 302 11309.72 62.13 54659.93 88888.00 2014-10-29 12:47:26.409 302 11309.66 62.06 54659.94 88888.00 2014-10-29 12:47:26.909 302 11309.61 62.05 54659.95 88888.00 2014-10-29 12:47:27.409 302 11309.65 62.07 54659.93 88888.00 2014-10-29 12:47:27.909 302 11309.66 62.16 54660.04 88888.00 2014-10-29 12:47:28.409 302 11309.66 62.14 54660.05 88888.00 2014-10-29 12:47:28.909 302 11309.71 62.07 54660.03 88888.00 2014-10-29 12:47:29.409 302 11309.69 62.13 54660.04 88888.00 2014-10-29 12:47:29.909 302 11309.71 62.17 54660.03 88888.00 2014-10-29 12:47:30.409 302 11309.75 62.16 54660.01 88888.00 2014-10-29 12:47:30.909 302 11309.82 62.19 54660.01 88888.00 2014-10-29 12:47:31.409 302 11309.80 62.19 54660.09 88888.00 2014-10-29 12:47:31.909 302 11309.77 62.24 54660.15 88888.00 2014-10-29 12:47:32.409 302 11309.72 62.26 54660.17 88888.00 2014-10-29 12:47:32.909 302 11309.77 62.22 54660.13 88888.00 2014-10-29 12:47:33.409 302 11309.82 62.16 54660.06 88888.00 2014-10-29 12:47:33.909 302 11309.80 62.15 54660.03 88888.00 2014-10-29 12:47:34.409 302 11309.84 62.19 54660.00 88888.00 2014-10-29 12:47:34.909 302 11309.84 62.17 54660.01 88888.00 2014-10-29 12:47:35.409 302 11309.84 62.15 54659.94 88888.00 2014-10-29 12:47:35.909 302 11309.85 62.14 54659.97 88888.00 2014-10-29 12:47:36.409 302 11309.85 62.21 54659.57 88888.00 2014-10-29 12:47:36.909 302 11309.82 62.27 54659.24 88888.00 2014-10-29 12:47:37.409 302 11309.89 62.30 54659.22 88888.00 2014-10-29 12:47:37.909 302 11310.03 62.32 54659.29 88888.00 2014-10-29 12:47:38.409 302 11309.96 62.35 54659.30 88888.00 2014-10-29 12:47:38.909 302 11309.92 62.32 54659.14 88888.00 2014-10-29 12:47:39.409 302 11310.00 62.32 54659.03 88888.00 2014-10-29 12:47:39.909 302 11309.95 62.36 54659.09 88888.00 2014-10-29 12:47:40.409 302 11309.95 62.44 54659.56 88888.00 2014-10-29 12:47:40.909 302 11309.95 62.44 54659.86 88888.00 2014-10-29 12:47:41.409 302 11310.03 62.43 54659.94 88888.00 2014-10-29 12:47:41.909 302 11310.08 62.48 54659.87 88888.00 2014-10-29 12:47:42.409 302 11310.06 62.50 54659.76 88888.00 2014-10-29 12:47:42.909 302 11310.10 62.48 54659.59 88888.00 2014-10-29 12:47:43.409 302 11310.11 62.42 54659.59 88888.00 2014-10-29 12:47:43.909 302 11310.13 62.39 54659.56 88888.00 2014-10-29 12:47:44.410 302 11310.17 62.45 54659.56 88888.00 2014-10-29 12:47:44.910 302 11310.27 62.48 54659.58 88888.00 2014-10-29 12:47:45.410 302 11310.32 62.43 54659.59 88888.00 2014-10-29 12:47:45.910 302 11310.34 62.48 54659.51 88888.00 2014-10-29 12:47:46.410 302 11310.29 62.49 54659.35 88888.00 2014-10-29 12:47:46.910 302 11310.27 62.42 54659.22 88888.00 2014-10-29 12:47:47.410 302 11310.27 62.38 54659.09 88888.00 2014-10-29 12:47:47.910 302 11310.29 62.35 54659.13 88888.00 2014-10-29 12:47:48.410 302 11310.33 62.34 54659.13 88888.00 2014-10-29 12:47:48.910 302 11310.36 62.38 54659.03 88888.00 2014-10-29 12:47:49.410 302 11310.29 62.34 54658.81 88888.00 2014-10-29 12:47:49.910 302 11310.36 62.33 54658.88 88888.00 2014-10-29 12:47:50.410 302 11310.47 62.32 54658.94 88888.00 2014-10-29 12:47:50.910 302 11310.50 62.27 54658.87 88888.00 2014-10-29 12:47:51.410 302 11310.54 62.30 54658.82 88888.00 2014-10-29 12:47:51.910 302 11310.54 62.33 54658.70 88888.00 2014-10-29 12:47:52.410 302 11310.55 62.31 54658.78 88888.00 2014-10-29 12:47:52.910 302 11310.57 62.36 54658.75 88888.00 2014-10-29 12:47:53.410 302 11310.55 62.41 54658.59 88888.00 2014-10-29 12:47:53.910 302 11310.52 62.45 54658.56 88888.00 2014-10-29 12:47:54.410 302 11310.52 62.45 54658.53 88888.00 2014-10-29 12:47:54.910 302 11310.50 62.48 54658.54 88888.00 2014-10-29 12:47:55.410 302 11310.45 62.55 54658.61 88888.00 2014-10-29 12:47:55.910 302 11310.53 62.55 54658.60 88888.00 2014-10-29 12:47:56.410 302 11310.63 62.60 54658.56 88888.00 2014-10-29 12:47:56.910 302 11310.64 62.64 54658.57 88888.00 2014-10-29 12:47:57.410 302 11310.65 62.62 54658.51 88888.00 2014-10-29 12:47:57.910 302 11310.71 62.64 54658.51 88888.00 2014-10-29 12:47:58.410 302 11310.68 62.67 54658.56 88888.00 2014-10-29 12:47:58.910 302 11310.68 62.69 54658.54 88888.00 2014-10-29 12:47:59.410 302 11310.71 62.68 54658.53 88888.00 2014-10-29 12:47:59.910 302 11310.70 62.67 54658.55 88888.00 2014-10-29 12:48:00.410 302 11310.75 62.73 54658.59 88888.00 2014-10-29 12:48:00.910 302 11310.78 62.79 54658.57 88888.00 2014-10-29 12:48:01.410 302 11310.75 62.79 54658.52 88888.00 2014-10-29 12:48:01.910 302 11310.75 62.81 54658.53 88888.00 2014-10-29 12:48:02.410 302 11310.71 62.84 54658.50 88888.00 2014-10-29 12:48:02.910 302 11310.65 62.86 54658.45 88888.00 2014-10-29 12:48:03.410 302 11310.71 62.93 54658.36 88888.00 2014-10-29 12:48:03.910 302 11310.71 62.95 54658.36 88888.00 2014-10-29 12:48:04.410 302 11310.79 62.95 54658.31 88888.00 2014-10-29 12:48:04.910 302 11310.79 62.93 54658.26 88888.00 2014-10-29 12:48:05.410 302 11310.76 62.93 54658.29 88888.00 2014-10-29 12:48:05.910 302 11310.68 62.94 54658.21 88888.00 2014-10-29 12:48:06.410 302 11310.76 62.93 54658.08 88888.00 2014-10-29 12:48:06.910 302 11310.71 62.93 54658.02 88888.00 2014-10-29 12:48:07.410 302 11310.64 62.93 54657.96 88888.00 2014-10-29 12:48:07.910 302 11310.70 62.93 54657.92 88888.00 2014-10-29 12:48:08.410 302 11310.65 62.90 54657.82 88888.00 2014-10-29 12:48:08.910 302 11310.66 62.85 54657.77 88888.00 2014-10-29 12:48:09.410 302 11310.63 62.79 54657.71 88888.00 2014-10-29 12:48:09.910 302 11310.59 62.74 54657.65 88888.00 2014-10-29 12:48:10.410 302 11310.63 62.64 54657.67 88888.00 2014-10-29 12:48:10.910 302 11310.66 62.60 54657.69 88888.00 2014-10-29 12:48:11.410 302 11310.86 62.53 54657.66 88888.00 2014-10-29 12:48:11.910 302 11310.76 62.42 54657.67 88888.00 2014-10-29 12:48:12.410 302 11310.83 62.39 54657.67 88888.00 2014-10-29 12:48:12.910 302 11310.91 62.38 54657.72 88888.00 2014-10-29 12:48:13.410 302 11310.89 62.35 54657.76 88888.00 2014-10-29 12:48:13.910 302 11310.97 62.35 54657.72 88888.00 2014-10-29 12:48:14.410 302 11311.00 62.32 54657.74 88888.00 2014-10-29 12:48:14.910 302 11311.10 62.31 54657.73 88888.00 2014-10-29 12:48:15.410 302 11311.16 62.33 54657.76 88888.00 2014-10-29 12:48:15.910 302 11311.21 62.31 54657.81 88888.00 2014-10-29 12:48:16.410 302 11311.16 62.34 54657.76 88888.00 2014-10-29 12:48:16.910 302 11311.26 62.32 54657.81 88888.00 2014-10-29 12:48:17.410 302 11311.32 62.39 54657.84 88888.00 2014-10-29 12:48:17.910 302 11311.29 62.51 54657.85 88888.00 2014-10-29 12:48:18.410 302 11311.34 62.50 54657.86 88888.00 2014-10-29 12:48:18.910 302 11311.43 62.50 54657.90 88888.00 2014-10-29 12:48:19.410 302 11311.54 62.52 54657.95 88888.00 2014-10-29 12:48:19.910 302 11311.59 62.53 54658.00 88888.00 2014-10-29 12:48:20.410 302 11311.60 62.58 54658.03 88888.00 2014-10-29 12:48:20.910 302 11311.54 62.60 54658.01 88888.00 2014-10-29 12:48:21.410 302 11311.60 62.61 54658.01 88888.00 2014-10-29 12:48:21.910 302 11311.65 62.60 54658.06 88888.00 2014-10-29 12:48:22.410 302 11311.76 62.61 54658.07 88888.00 2014-10-29 12:48:22.910 302 11311.83 62.66 54658.03 88888.00 2014-10-29 12:48:23.410 302 11311.81 62.73 54658.06 88888.00 2014-10-29 12:48:23.910 302 11311.80 62.77 54658.07 88888.00 2014-10-29 12:48:24.410 302 11311.86 62.78 54658.07 88888.00 2014-10-29 12:48:24.910 302 11311.94 62.81 54658.07 88888.00 2014-10-29 12:48:25.410 302 11311.94 62.81 54658.08 88888.00 2014-10-29 12:48:25.910 302 11311.95 62.87 54658.08 88888.00 2014-10-29 12:48:26.410 302 11311.98 62.90 54658.13 88888.00 2014-10-29 12:48:26.910 302 11311.89 62.87 54658.12 88888.00 2014-10-29 12:48:27.410 302 11311.88 62.89 54658.03 88888.00 2014-10-29 12:48:27.910 302 11311.95 62.93 54658.06 88888.00 2014-10-29 12:48:28.410 302 11312.05 62.98 54658.06 88888.00 2014-10-29 12:48:28.910 302 11312.00 62.97 54658.01 88888.00 2014-10-29 12:48:29.410 302 11312.05 63.01 54658.06 88888.00 2014-10-29 12:48:29.910 302 11312.09 63.11 54658.07 88888.00 2014-10-29 12:48:30.410 302 11312.14 63.14 54658.06 88888.00 2014-10-29 12:48:30.910 302 11312.10 63.17 54658.03 88888.00 2014-10-29 12:48:31.410 302 11312.14 63.24 54658.01 88888.00 2014-10-29 12:48:31.910 302 11312.21 63.27 54658.04 88888.00 2014-10-29 12:48:32.410 302 11312.21 63.33 54658.07 88888.00 2014-10-29 12:48:32.910 302 11312.20 63.33 54658.03 88888.00 2014-10-29 12:48:33.410 302 11312.22 63.32 54657.99 88888.00 2014-10-29 12:48:33.910 302 11312.22 63.38 54657.94 88888.00 2014-10-29 12:48:34.410 302 11312.22 63.43 54657.94 88888.00 2014-10-29 12:48:34.910 302 11312.22 63.38 54657.93 88888.00 2014-10-29 12:48:35.410 302 11312.23 63.38 54657.85 88888.00 2014-10-29 12:48:35.910 302 11312.38 63.32 54657.89 88888.00 2014-10-29 12:48:36.410 302 11312.35 63.32 54657.89 88888.00 2014-10-29 12:48:36.910 302 11312.36 63.36 54657.82 88888.00 2014-10-29 12:48:37.410 302 11312.33 63.42 54657.77 88888.00 2014-10-29 12:48:37.910 302 11312.35 63.45 54657.76 88888.00 2014-10-29 12:48:38.410 302 11312.46 63.46 54657.69 88888.00 2014-10-29 12:48:38.910 302 11312.52 63.42 54657.72 88888.00 2014-10-29 12:48:39.410 302 11312.47 63.44 54657.69 88888.00 2014-10-29 12:48:39.910 302 11312.46 63.43 54657.67 88888.00 2014-10-29 12:48:40.410 302 11312.49 63.38 54657.61 88888.00 2014-10-29 12:48:40.910 302 11312.44 63.38 54657.55 88888.00 2014-10-29 12:48:41.410 302 11312.48 63.43 54657.51 88888.00 2014-10-29 12:48:41.910 302 11312.54 63.46 54657.50 88888.00 2014-10-29 12:48:42.410 302 11312.57 63.49 54657.49 88888.00 2014-10-29 12:48:42.910 302 11312.58 63.46 54657.52 88888.00 2014-10-29 12:48:43.410 302 11312.74 63.49 54657.52 88888.00 2014-10-29 12:48:43.910 302 11312.69 63.49 54657.51 88888.00 2014-10-29 12:48:44.410 302 11312.79 63.49 54657.43 88888.00 2014-10-29 12:48:44.910 302 11312.83 63.48 54657.48 88888.00 2014-10-29 12:48:45.410 302 11312.75 63.44 54657.50 88888.00 2014-10-29 12:48:45.910 302 11312.74 63.45 54657.40 88888.00 2014-10-29 12:48:46.410 302 11312.79 63.48 54657.37 88888.00 2014-10-29 12:48:46.910 302 11312.82 63.48 54657.34 88888.00 2014-10-29 12:48:47.410 302 11312.84 63.49 54657.27 88888.00 2014-10-29 12:48:47.910 302 11312.85 63.50 54657.23 88888.00 2014-10-29 12:48:48.410 302 11312.93 63.45 54657.20 88888.00 2014-10-29 12:48:48.910 302 11312.95 63.50 54657.23 88888.00 2014-10-29 12:48:49.410 302 11312.98 63.52 54657.23 88888.00 2014-10-29 12:48:49.910 302 11313.01 63.45 54657.25 88888.00 2014-10-29 12:48:50.410 302 11313.03 63.48 54657.23 88888.00 2014-10-29 12:48:50.910 302 11313.04 63.52 54657.28 88888.00 2014-10-29 12:48:51.410 302 11313.09 63.49 54657.29 88888.00 2014-10-29 12:48:51.910 302 11313.17 63.50 54657.32 88888.00 2014-10-29 12:48:52.410 302 11313.24 63.51 54657.14 88888.00 2014-10-29 12:48:52.910 302 11313.27 63.52 54656.80 88888.00 2014-10-29 12:48:53.410 302 11313.25 63.54 54656.75 88888.00 2014-10-29 12:48:53.910 302 11313.29 63.53 54656.75 88888.00 2014-10-29 12:48:54.410 302 11313.29 63.54 54656.70 88888.00 2014-10-29 12:48:54.910 302 11313.38 63.57 54656.78 88888.00 2014-10-29 12:48:55.410 302 11313.48 63.54 54656.84 88888.00 2014-10-29 12:48:55.910 302 11313.45 63.51 54656.93 88888.00 2014-10-29 12:48:56.410 302 11313.38 63.54 54657.24 88888.00 2014-10-29 12:48:56.910 302 11313.45 63.54 54657.41 88888.00 2014-10-29 12:48:57.410 302 11313.47 63.49 54657.46 88888.00 2014-10-29 12:48:57.910 302 11313.43 63.53 54657.43 88888.00 2014-10-29 12:48:58.410 302 11313.38 63.55 54657.38 88888.00 2014-10-29 12:48:58.910 302 11313.36 63.62 54657.42 88888.00 2014-10-29 12:48:59.410 302 11313.43 63.68 54657.42 88888.00 2014-10-29 12:48:59.910 302 11313.50 63.70 54657.36 88888.00 2014-10-29 12:49:00.410 302 11313.55 63.75 54657.33 88888.00 2014-10-29 12:49:00.910 302 11313.67 63.77 54657.29 88888.00 2014-10-29 12:49:01.410 302 11313.66 63.78 54657.36 88888.00 2014-10-29 12:49:01.910 302 11313.59 63.76 54657.40 88888.00 2014-10-29 12:49:02.410 302 11313.68 63.77 54657.41 88888.00 2014-10-29 12:49:02.910 302 11313.64 63.84 54657.45 88888.00 2014-10-29 12:49:03.410 302 11313.64 63.87 54657.42 88888.00 2014-10-29 12:49:03.910 302 11313.77 63.82 54657.42 88888.00 2014-10-29 12:49:04.410 302 11313.83 63.77 54657.38 88888.00 2014-10-29 12:49:04.910 302 11313.83 63.77 54657.37 88888.00 2014-10-29 12:49:05.410 302 11313.78 63.76 54657.36 88888.00 2014-10-29 12:49:05.910 302 11313.72 63.76 54657.42 88888.00 2014-10-29 12:49:06.410 302 11313.85 63.80 54657.38 88888.00 2014-10-29 12:49:06.910 302 11313.90 63.84 54657.38 88888.00 2014-10-29 12:49:07.410 302 11313.94 63.84 54657.39 88888.00 2014-10-29 12:49:07.910 302 11313.95 63.83 54657.39 88888.00 2014-10-29 12:49:08.410 302 11313.95 63.87 54657.36 88888.00 2014-10-29 12:49:08.910 302 11313.95 63.91 54657.33 88888.00 2014-10-29 12:49:09.410 302 11313.97 63.88 54657.34 88888.00 2014-10-29 12:49:09.910 302 11313.95 63.88 54657.31 88888.00 2014-10-29 12:49:10.410 302 11313.95 63.85 54657.36 88888.00 2014-10-29 12:49:10.910 302 11313.99 63.84 54657.31 88888.00 2014-10-29 12:49:11.410 302 11314.08 63.92 54657.25 88888.00 2014-10-29 12:49:11.910 302 11314.02 63.93 54657.19 88888.00 2014-10-29 12:49:12.410 302 11314.09 63.99 54657.24 88888.00 2014-10-29 12:49:12.910 302 11314.05 63.97 54657.33 88888.00 2014-10-29 12:49:13.410 302 11314.08 63.93 54657.43 88888.00 2014-10-29 12:49:13.910 302 11314.11 63.97 54657.41 88888.00 2014-10-29 12:49:14.410 302 11314.09 63.96 54657.41 88888.00 2014-10-29 12:49:14.910 302 11314.11 64.02 54657.42 88888.00 2014-10-29 12:49:15.410 302 11314.10 64.04 54657.46 88888.00 2014-10-29 12:49:15.910 302 11313.99 64.02 54657.48 88888.00 2014-10-29 12:49:16.410 302 11314.02 64.04 54657.47 88888.00 2014-10-29 12:49:16.910 302 11314.09 64.05 54657.45 88888.00 2014-10-29 12:49:17.410 302 11314.10 64.10 54657.41 88888.00 2014-10-29 12:49:17.910 302 11314.02 64.10 54657.40 88888.00 2014-10-29 12:49:18.410 302 11313.97 64.13 54657.39 88888.00 2014-10-29 12:49:18.910 302 11314.00 64.14 54657.47 88888.00 2014-10-29 12:49:19.410 302 11313.99 64.16 54657.56 88888.00 2014-10-29 12:49:19.910 302 11313.99 64.16 54657.56 88888.00 2014-10-29 12:49:20.410 302 11313.98 64.16 54657.47 88888.00 2014-10-29 12:49:20.910 302 11313.89 64.14 54657.54 88888.00 2014-10-29 12:49:21.410 302 11313.89 64.04 54657.64 88888.00 2014-10-29 12:49:21.910 302 11313.83 64.00 54657.69 88888.00 2014-10-29 12:49:22.410 302 11313.76 64.02 54657.80 88888.00 2014-10-29 12:49:22.910 302 11313.81 63.99 54657.82 88888.00 2014-10-29 12:49:23.410 302 11313.82 63.94 54657.74 88888.00 2014-10-29 12:49:23.910 302 11313.81 63.95 54657.75 88888.00 2014-10-29 12:49:24.410 302 11313.76 64.00 54657.80 88888.00 2014-10-29 12:49:24.910 302 11313.74 63.99 54657.71 88888.00 2014-10-29 12:49:25.410 302 11313.78 63.96 54657.82 88888.00 2014-10-29 12:49:25.910 302 11313.71 63.97 54658.01 88888.00 2014-10-29 12:49:26.410 302 11313.79 64.04 54658.02 88888.00 2014-10-29 12:49:26.910 302 11313.82 64.12 54658.08 88888.00 2014-10-29 12:49:27.410 302 11313.83 64.21 54658.09 88888.00 2014-10-29 12:49:27.910 302 11313.89 64.28 54658.03 88888.00 2014-10-29 12:49:28.410 302 11313.92 64.31 54658.01 88888.00 2014-10-29 12:49:28.910 302 11313.98 64.44 54657.99 88888.00 2014-10-29 12:49:29.410 302 11313.99 64.52 54657.91 88888.00 2014-10-29 12:49:29.910 302 11314.05 64.59 54657.89 88888.00 2014-10-29 12:49:30.410 302 11314.09 64.66 54657.86 88888.00 2014-10-29 12:49:30.910 302 11314.16 64.71 54657.93 88888.00 2014-10-29 12:49:31.410 302 11314.19 64.77 54657.87 88888.00 2014-10-29 12:49:31.910 302 11314.11 64.92 54657.73 88888.00 2014-10-29 12:49:32.410 302 11314.03 65.09 54657.61 88888.00 2014-10-29 12:49:32.910 302 11313.92 65.23 54657.55 88888.00 2014-10-29 12:49:33.410 302 11313.82 65.44 54657.31 88888.00 2014-10-29 12:49:33.910 302 11313.58 65.60 54657.12 88888.00 2014-10-29 12:49:34.410 302 11313.19 65.72 54656.96 88888.00 2014-10-29 12:49:34.910 302 11312.89 65.79 54656.67 88888.00 2014-10-29 12:49:35.410 302 11312.51 65.70 54656.33 88888.00 2014-10-29 12:49:35.910 302 11312.04 65.44 54656.02 88888.00 2014-10-29 12:49:36.410 302 11311.46 65.09 54655.66 88888.00 2014-10-29 12:49:36.910 302 11311.10 64.47 54655.44 88888.00 2014-10-29 12:49:37.410 302 11311.01 63.69 54655.36 88888.00 2014-10-29 12:49:37.910 302 11311.10 62.93 54655.30 88888.00 2014-10-29 12:49:38.410 302 11311.34 62.22 54655.15 88888.00 2014-10-29 12:49:38.910 302 11311.74 61.65 54655.05 88888.00 2014-10-29 12:49:39.410 302 11312.17 61.22 54655.17 88888.00 2014-10-29 12:49:39.910 302 11312.57 60.91 54655.19 88888.00 2014-10-29 12:49:40.410 302 11313.08 60.81 54655.14 88888.00 2014-10-29 12:49:40.910 302 11313.50 60.78 54655.23 88888.00 2014-10-29 12:49:41.410 302 11313.78 60.80 54655.30 88888.00 2014-10-29 12:49:41.910 302 11314.00 60.87 54655.32 88888.00 2014-10-29 12:49:42.410 302 11314.25 60.91 54655.33 88888.00 2014-10-29 12:49:42.910 302 11314.50 60.96 54655.44 88888.00 2014-10-29 12:49:43.410 302 11315.07 60.86 54655.61 88888.00 2014-10-29 12:49:43.910 302 11315.80 60.79 54655.79 88888.00 2014-10-29 12:49:44.410 302 11315.99 60.89 54655.85 88888.00 2014-10-29 12:49:44.910 302 11316.14 61.00 54655.81 88888.00 2014-10-29 12:49:45.410 302 11316.43 61.12 54655.81 88888.00 2014-10-29 12:49:45.910 302 11316.67 61.26 54655.84 88888.00 2014-10-29 12:49:46.410 302 11316.83 61.46 54655.93 88888.00 2014-10-29 12:49:46.910 302 11316.83 61.83 54656.09 88888.00 2014-10-29 12:49:47.410 302 11316.82 62.32 54656.25 88888.00 2014-10-29 12:49:47.910 302 11316.88 62.70 54656.41 88888.00 2014-10-29 12:49:48.410 302 11316.95 63.06 54656.62 88888.00 2014-10-29 12:49:48.910 302 11316.92 63.38 54656.86 88888.00 2014-10-29 12:49:49.410 302 11316.76 63.63 54657.07 88888.00 2014-10-29 12:49:49.910 302 11316.61 63.86 54657.21 88888.00 2014-10-29 12:49:50.410 302 11316.41 63.91 54657.36 88888.00 2014-10-29 12:49:50.910 302 11316.23 64.02 54657.49 88888.00 2014-10-29 12:49:51.410 302 11316.18 64.05 54657.59 88888.00 2014-10-29 12:49:51.910 302 11316.39 63.90 54657.68 88888.00 2014-10-29 12:49:52.410 302 11316.80 63.75 54657.80 88888.00 2014-10-29 12:49:52.910 302 11317.09 63.73 54657.82 88888.00 2014-10-29 12:49:53.410 302 11316.92 63.66 54657.81 88888.00 2014-10-29 12:49:53.910 302 11316.29 63.73 54657.80 88888.00 2014-10-29 12:49:54.410 302 11315.72 63.84 54657.78 88888.00 2014-10-29 12:49:54.910 302 11315.36 63.91 54657.87 88888.00 2014-10-29 12:49:55.410 302 11315.25 63.87 54658.03 88888.00 2014-10-29 12:49:55.910 302 11315.04 63.91 54658.08 88888.00 2014-10-29 12:49:56.410 302 11314.93 63.92 54658.09 88888.00 2014-10-29 12:49:56.910 302 11314.88 63.93 54658.15 88888.00 2014-10-29 12:49:57.410 302 11314.84 63.88 54658.19 88888.00 2014-10-29 12:49:57.910 302 11314.89 63.85 54658.24 88888.00 2014-10-29 12:49:58.410 302 11314.83 63.82 54658.25 88888.00 2014-10-29 12:49:58.910 302 11314.78 63.83 54658.25 88888.00 2014-10-29 12:49:59.410 302 11314.74 63.80 54658.25 88888.00 2014-10-29 12:49:59.910 302 11314.74 63.76 54658.22 88888.00 2014-10-29 12:50:00.410 302 11314.73 63.70 54658.22 88888.00 2014-10-29 12:50:00.910 302 11314.68 63.71 54658.25 88888.00 2014-10-29 12:50:01.410 302 11314.66 63.75 54658.28 88888.00 2014-10-29 12:50:01.910 302 11314.67 63.76 54658.30 88888.00 2014-10-29 12:50:02.410 302 11314.65 63.76 54658.26 88888.00 2014-10-29 12:50:02.910 302 11314.67 63.76 54658.31 88888.00 2014-10-29 12:50:03.410 302 11314.70 63.67 54658.33 88888.00 2014-10-29 12:50:03.910 302 11314.71 63.57 54658.24 88888.00 2014-10-29 12:50:04.410 302 11314.74 63.49 54658.20 88888.00 2014-10-29 12:50:04.910 302 11314.79 63.43 54658.25 88888.00 2014-10-29 12:50:05.410 302 11314.82 63.36 54658.28 88888.00 2014-10-29 12:50:05.910 302 11314.71 63.31 54658.29 88888.00 2014-10-29 12:50:06.410 302 11314.67 63.27 54658.39 88888.00 2014-10-29 12:50:06.910 302 11314.70 63.28 54658.45 88888.00 2014-10-29 12:50:07.410 302 11314.77 63.19 54658.45 88888.00 2014-10-29 12:50:07.910 302 11314.81 63.10 54658.42 88888.00 2014-10-29 12:50:08.410 302 11314.82 63.09 54658.50 88888.00 2014-10-29 12:50:08.910 302 11314.72 63.07 54658.48 88888.00 2014-10-29 12:50:09.410 302 11314.68 63.07 54658.35 88888.00 2014-10-29 12:50:09.910 302 11314.70 63.04 54658.43 88888.00 2014-10-29 12:50:10.410 302 11314.71 63.03 54658.28 88888.00 2014-10-29 12:50:10.910 302 11314.71 62.95 54658.07 88888.00 2014-10-29 12:50:11.410 302 11314.68 62.92 54658.08 88888.00 2014-10-29 12:50:11.910 302 11314.71 62.92 54658.09 88888.00 2014-10-29 12:50:12.410 302 11314.68 62.90 54658.18 88888.00 2014-10-29 12:50:12.910 302 11314.72 62.89 54658.12 88888.00 2014-10-29 12:50:13.410 302 11314.72 62.89 54658.20 88888.00 2014-10-29 12:50:13.910 302 11314.67 62.83 54658.60 88888.00 2014-10-29 12:50:14.410 302 11314.70 62.82 54658.68 88888.00 2014-10-29 12:50:14.910 302 11314.70 62.78 54658.55 88888.00 2014-10-29 12:50:15.410 302 11314.70 62.77 54658.55 88888.00 2014-10-29 12:50:15.910 302 11314.73 62.75 54658.59 88888.00 2014-10-29 12:50:16.410 302 11314.74 62.64 54658.51 88888.00 2014-10-29 12:50:16.910 302 11314.68 62.56 54658.56 88888.00 2014-10-29 12:50:17.410 302 11314.78 62.53 54658.36 88888.00 2014-10-29 12:50:17.910 302 11314.78 62.52 54658.16 88888.00 2014-10-29 12:50:18.410 302 11314.81 62.49 54658.16 88888.00 2014-10-29 12:50:18.910 302 11314.78 62.48 54658.18 88888.00 2014-10-29 12:50:19.410 302 11314.81 62.48 54658.25 88888.00 2014-10-29 12:50:19.910 302 11314.77 62.48 54658.29 88888.00 2014-10-29 12:50:20.410 302 11314.72 62.47 54658.29 88888.00 2014-10-29 12:50:20.910 302 11314.76 62.47 54658.30 88888.00 2014-10-29 12:50:21.410 302 11314.77 62.42 54658.35 88888.00 2014-10-29 12:50:21.910 302 11314.73 62.36 54658.40 88888.00 2014-10-29 12:50:22.410 302 11314.67 62.34 54658.40 88888.00 2014-10-29 12:50:22.910 302 11314.67 62.35 54658.42 88888.00 2014-10-29 12:50:23.410 302 11314.62 62.35 54658.48 88888.00 2014-10-29 12:50:23.910 302 11314.63 62.36 54658.52 88888.00 2014-10-29 12:50:24.410 302 11314.65 62.36 54658.56 88888.00 2014-10-29 12:50:24.910 302 11314.60 62.33 54658.68 88888.00 2014-10-29 12:50:25.410 302 11314.67 62.35 54658.68 88888.00 2014-10-29 12:50:25.910 302 11314.62 62.36 54658.74 88888.00 2014-10-29 12:50:26.410 302 11314.60 62.35 54658.75 88888.00 2014-10-29 12:50:26.910 302 11314.67 62.30 54658.74 88888.00 2014-10-29 12:50:27.410 302 11314.61 62.34 54658.69 88888.00 2014-10-29 12:50:27.910 302 11314.56 62.32 54658.69 88888.00 2014-10-29 12:50:28.410 302 11314.62 62.28 54658.77 88888.00 2014-10-29 12:50:28.910 302 11314.66 62.22 54658.82 88888.00 2014-10-29 12:50:29.410 302 11314.66 62.22 54658.83 88888.00 2014-10-29 12:50:29.910 302 11314.61 62.24 54658.86 88888.00 2014-10-29 12:50:30.410 302 11314.58 62.23 54658.86 88888.00 2014-10-29 12:50:30.910 302 11314.57 62.19 54658.94 88888.00 2014-10-29 12:50:31.410 302 11314.57 62.21 54658.91 88888.00 2014-10-29 12:50:31.910 302 11314.62 62.23 54658.96 88888.00 2014-10-29 12:50:32.410 302 11314.68 62.16 54658.91 88888.00 2014-10-29 12:50:32.910 302 11314.63 62.14 54658.91 88888.00 2014-10-29 12:50:33.410 302 11314.68 62.10 54658.89 88888.00 2014-10-29 12:50:33.910 302 11314.60 62.08 54658.95 88888.00 2014-10-29 12:50:34.410 302 11314.63 62.09 54658.92 88888.00 2014-10-29 12:50:34.910 302 11314.67 62.07 54658.89 88888.00 2014-10-29 12:50:35.410 302 11314.65 62.03 54658.85 88888.00 2014-10-29 12:50:35.910 302 11314.68 62.03 54658.90 88888.00 2014-10-29 12:50:36.410 302 11314.68 62.02 54659.04 88888.00 2014-10-29 12:50:36.910 302 11314.67 62.02 54659.00 88888.00 2014-10-29 12:50:37.410 302 11314.67 61.98 54659.00 88888.00 2014-10-29 12:50:37.910 302 11314.61 61.91 54659.00 88888.00 2014-10-29 12:50:38.410 302 11314.62 61.92 54658.97 88888.00 2014-10-29 12:50:38.910 302 11314.71 61.92 54658.90 88888.00 2014-10-29 12:50:39.410 302 11314.72 61.88 54658.89 88888.00 2014-10-29 12:50:39.910 302 11314.68 61.83 54658.87 88888.00 2014-10-29 12:50:40.410 302 11314.72 61.84 54658.69 88888.00 2014-10-29 12:50:40.910 302 11314.72 61.82 54658.74 88888.00 2014-10-29 12:50:41.410 302 11314.76 61.81 54658.79 88888.00 2014-10-29 12:50:41.910 302 11314.71 61.73 54658.72 88888.00 2014-10-29 12:50:42.410 302 11314.72 61.72 54658.73 88888.00 2014-10-29 12:50:42.910 302 11314.72 61.64 54658.69 88888.00 2014-10-29 12:50:43.410 302 11314.77 61.64 54658.64 88888.00 2014-10-29 12:50:43.910 302 11314.73 61.64 54658.71 88888.00 2014-10-29 12:50:44.410 302 11314.68 61.64 54658.72 88888.00 2014-10-29 12:50:44.910 302 11314.70 61.58 54658.69 88888.00 2014-10-29 12:50:45.410 302 11314.71 61.51 54658.71 88888.00 2014-10-29 12:50:45.910 302 11314.67 61.50 54658.73 88888.00 2014-10-29 12:50:46.410 302 11314.66 61.46 54658.85 88888.00 2014-10-29 12:50:46.910 302 11314.71 61.45 54658.85 88888.00 2014-10-29 12:50:47.410 302 11314.68 61.42 54658.68 88888.00 2014-10-29 12:50:47.910 302 11314.71 61.35 54658.59 88888.00 2014-10-29 12:50:48.410 302 11314.70 61.30 54658.61 88888.00 2014-10-29 12:50:48.910 302 11314.71 61.25 54658.69 88888.00 2014-10-29 12:50:49.411 302 11314.74 61.20 54658.71 88888.00 2014-10-29 12:50:49.911 302 11314.67 61.20 54658.68 88888.00 2014-10-29 12:50:50.411 302 11314.74 61.20 54658.72 88888.00 2014-10-29 12:50:50.911 302 11314.78 61.21 54658.69 88888.00 2014-10-29 12:50:51.411 302 11314.73 61.18 54658.68 88888.00 2014-10-29 12:50:51.911 302 11314.78 61.20 54658.62 88888.00 2014-10-29 12:50:52.411 302 11314.81 61.21 54658.52 88888.00 2014-10-29 12:50:52.911 302 11314.84 61.16 54658.52 88888.00 2014-10-29 12:50:53.411 302 11314.82 61.13 54658.61 88888.00 2014-10-29 12:50:53.911 302 11314.76 61.10 54658.60 88888.00 2014-10-29 12:50:54.411 302 11314.82 61.12 54658.60 88888.00 2014-10-29 12:50:54.911 302 11314.81 61.08 54658.53 88888.00 2014-10-29 12:50:55.411 302 11314.76 61.05 54658.42 88888.00 2014-10-29 12:50:55.911 302 11314.86 61.07 54658.44 88888.00 2014-10-29 12:50:56.411 302 11315.03 61.08 54658.45 88888.00 2014-10-29 12:50:56.911 302 11314.96 61.12 54658.50 88888.00 2014-10-29 12:50:57.411 302 11314.89 61.14 54658.47 88888.00 2014-10-29 12:50:57.911 302 11314.86 61.09 54658.47 88888.00 2014-10-29 12:50:58.411 302 11314.89 61.06 54658.45 88888.00 2014-10-29 12:50:58.911 302 11315.00 61.01 54658.46 88888.00 2014-10-29 12:50:59.411 302 11315.02 61.05 54658.61 88888.00 2014-10-29 12:50:59.911 302 11314.97 61.07 54658.62 88888.00 2014-10-29 12:51:00.411 302 11314.96 61.09 54658.65 88888.00 2014-10-29 12:51:00.911 302 11314.97 61.07 54658.69 88888.00 2014-10-29 12:51:01.411 302 11314.98 61.10 54658.62 88888.00 2014-10-29 12:51:01.911 302 11315.09 61.13 54658.62 88888.00 2014-10-29 12:51:02.411 302 11315.13 61.07 54658.69 88888.00 2014-10-29 12:51:02.911 302 11315.17 61.07 54658.62 88888.00 2014-10-29 12:51:03.411 302 11315.14 61.05 54658.55 88888.00 2014-10-29 12:51:03.911 302 11315.19 61.06 54658.59 88888.00 2014-10-29 12:51:04.411 302 11315.20 61.12 54658.60 88888.00 2014-10-29 12:51:04.911 302 11315.21 61.13 54658.59 88888.00 2014-10-29 12:51:05.411 302 11315.31 61.14 54658.56 88888.00 2014-10-29 12:51:05.911 302 11315.33 61.15 54658.55 88888.00 2014-10-29 12:51:06.411 302 11315.35 61.17 54658.55 88888.00 2014-10-29 12:51:06.911 302 11315.38 61.17 54658.55 88888.00 2014-10-29 12:51:07.411 302 11315.38 61.21 54658.48 88888.00 2014-10-29 12:51:07.911 302 11315.46 61.22 54658.48 88888.00 2014-10-29 12:51:08.411 302 11315.43 61.21 54658.55 88888.00 2014-10-29 12:51:08.911 302 11315.50 61.29 54658.59 88888.00 2014-10-29 12:51:09.411 302 11315.57 61.32 54658.60 88888.00 2014-10-29 12:51:09.911 302 11315.56 61.29 54658.61 88888.00 2014-10-29 12:51:10.411 302 11315.60 61.27 54658.64 88888.00 2014-10-29 12:51:10.911 302 11315.67 61.29 54658.63 88888.00 2014-10-29 12:51:11.411 302 11315.66 61.21 54658.60 88888.00 2014-10-29 12:51:11.911 302 11315.57 61.07 54658.62 88888.00 2014-10-29 12:51:12.411 302 11315.75 61.06 54658.52 88888.00 2014-10-29 12:51:12.911 302 11316.09 61.08 54658.44 88888.00 2014-10-29 12:51:13.411 302 11316.12 61.09 54658.44 88888.00 2014-10-29 12:51:13.911 302 11316.13 61.08 54658.42 88888.00 2014-10-29 12:51:14.411 302 11316.11 61.08 54658.35 88888.00 2014-10-29 12:51:14.911 302 11316.17 61.07 54658.37 88888.00 2014-10-29 12:51:15.411 302 11316.32 61.04 54658.38 88888.00 2014-10-29 12:51:15.911 302 11316.23 61.01 54658.50 88888.00 2014-10-29 12:51:16.411 302 11316.25 60.96 54658.48 88888.00 2014-10-29 12:51:16.911 302 11316.25 60.96 54658.59 88888.00 2014-10-29 12:51:17.411 302 11316.23 61.01 54658.62 88888.00 2014-10-29 12:51:17.911 302 11316.23 61.00 54658.57 88888.00 2014-10-29 12:51:18.411 302 11316.29 61.00 54658.53 88888.00 2014-10-29 12:51:18.911 302 11316.24 60.99 54658.62 88888.00 2014-10-29 12:51:19.411 302 11316.20 61.03 54658.60 88888.00 2014-10-29 12:51:19.911 302 11316.27 61.06 54658.57 88888.00 2014-10-29 12:51:20.411 302 11316.24 61.05 54658.64 88888.00 2014-10-29 12:51:20.911 302 11316.22 61.05 54658.70 88888.00 2014-10-29 12:51:21.411 302 11316.22 61.03 54658.70 88888.00 2014-10-29 12:51:21.911 302 11316.24 61.06 54658.71 88888.00 2014-10-29 12:51:22.411 302 11316.27 61.05 54658.69 88888.00 2014-10-29 12:51:22.911 302 11316.28 61.01 54658.65 88888.00 2014-10-29 12:51:23.411 302 11316.23 60.99 54658.64 88888.00 2014-10-29 12:51:23.911 302 11316.18 60.99 54658.75 88888.00 2014-10-29 12:51:24.411 302 11316.20 61.03 54658.85 88888.00 2014-10-29 12:51:24.911 302 11316.18 61.05 54658.78 88888.00 2014-10-29 12:51:25.411 302 11316.18 61.05 54658.73 88888.00 2014-10-29 12:51:25.911 302 11316.22 61.04 54658.77 88888.00 2014-10-29 12:51:26.411 302 11316.28 61.03 54658.77 88888.00 2014-10-29 12:51:26.911 302 11316.14 61.03 54658.81 88888.00 2014-10-29 12:51:27.411 302 11316.17 61.04 54658.81 88888.00 2014-10-29 12:51:27.911 302 11316.20 61.05 54658.70 88888.00 2014-10-29 12:51:28.411 302 11316.25 61.05 54658.72 88888.00 2014-10-29 12:51:28.911 302 11316.17 61.04 54658.82 88888.00 2014-10-29 12:51:29.411 302 11316.18 61.03 54658.82 88888.00 2014-10-29 12:51:29.911 302 11316.17 61.00 54658.83 88888.00 2014-10-29 12:51:30.411 302 11316.19 61.00 54658.86 88888.00 2014-10-29 12:51:30.911 302 11316.15 61.01 54658.95 88888.00 2014-10-29 12:51:31.411 302 11316.19 61.03 54659.03 88888.00 2014-10-29 12:51:31.911 302 11316.24 60.98 54659.09 88888.00 2014-10-29 12:51:32.411 302 11316.25 60.93 54659.13 88888.00 2014-10-29 12:51:32.911 302 11316.23 60.97 54659.15 88888.00 2014-10-29 12:51:33.411 302 11316.28 60.99 54659.09 88888.00 2014-10-29 12:51:33.911 302 11316.33 60.96 54659.13 88888.00 2014-10-29 12:51:34.411 302 11316.33 60.98 54659.04 88888.00 2014-10-29 12:51:34.911 302 11316.39 61.00 54658.72 88888.00 2014-10-29 12:51:35.411 302 11316.41 61.01 54658.65 88888.00 2014-10-29 12:51:35.911 302 11316.33 60.99 54658.64 88888.00 2014-10-29 12:51:36.411 302 11316.34 60.96 54658.65 88888.00 2014-10-29 12:51:36.911 302 11316.41 60.93 54658.68 88888.00 2014-10-29 12:51:37.411 302 11316.44 60.88 54658.69 88888.00 2014-10-29 12:51:37.911 302 11316.53 60.87 54658.71 88888.00 2014-10-29 12:51:38.411 302 11316.66 60.84 54658.25 88888.00 2014-10-29 12:51:38.911 302 11316.61 60.86 54659.10 88888.00 2014-10-29 12:51:39.411 302 11316.67 60.89 54659.33 88888.00 2014-10-29 12:51:39.911 302 11316.60 60.87 54659.35 88888.00 2014-10-29 12:51:40.411 302 11316.58 60.83 54659.40 88888.00 2014-10-29 12:51:40.911 302 11316.61 60.86 54659.33 88888.00 2014-10-29 12:51:41.411 302 11316.59 60.84 54659.32 88888.00 2014-10-29 12:51:41.911 302 11316.59 60.78 54659.31 88888.00 2014-10-29 12:51:42.411 302 11316.62 60.76 54659.33 88888.00 2014-10-29 12:51:42.911 302 11316.70 60.75 54659.30 88888.00 2014-10-29 12:51:43.411 302 11316.66 60.80 54659.30 88888.00 2014-10-29 12:51:43.911 302 11316.77 60.82 54659.33 88888.00 2014-10-29 12:51:44.411 302 11316.86 60.81 54659.45 88888.00 2014-10-29 12:51:44.911 302 11316.82 60.81 54659.35 88888.00 2014-10-29 12:51:45.411 302 11316.90 60.78 54659.39 88888.00 2014-10-29 12:51:45.911 302 11316.90 60.79 54659.43 88888.00 2014-10-29 12:51:46.411 302 11316.90 60.78 54659.36 88888.00 2014-10-29 12:51:46.911 302 11317.00 60.81 54659.48 88888.00 2014-10-29 12:51:47.411 302 11317.12 60.83 54659.45 88888.00 2014-10-29 12:51:47.911 302 11317.07 60.80 54659.43 88888.00 2014-10-29 12:51:48.411 302 11317.04 60.83 54659.47 88888.00 2014-10-29 12:51:48.911 302 11317.07 60.95 54659.42 88888.00 2014-10-29 12:51:49.411 302 11317.07 60.93 54659.35 88888.00 2014-10-29 12:51:49.911 302 11317.12 60.99 54659.36 88888.00 2014-10-29 12:51:50.411 302 11317.08 61.05 54659.31 88888.00 2014-10-29 12:51:50.911 302 11317.07 61.05 54659.30 88888.00 2014-10-29 12:51:51.411 302 11316.96 61.07 54659.36 88888.00 2014-10-29 12:51:51.911 302 11316.98 61.06 54659.45 88888.00 2014-10-29 12:51:52.411 302 11316.97 61.14 54659.54 88888.00 2014-10-29 12:51:52.911 302 11316.96 61.16 54659.66 88888.00 2014-10-29 12:51:53.411 302 11316.95 61.13 54659.62 88888.00 2014-10-29 12:51:53.911 302 11316.97 61.15 54659.68 88888.00 2014-10-29 12:51:54.411 302 11316.98 61.20 54659.64 88888.00 2014-10-29 12:51:54.911 302 11316.92 61.23 54659.62 88888.00 2014-10-29 12:51:55.411 302 11316.93 61.25 54659.66 88888.00 2014-10-29 12:51:55.911 302 11316.96 61.26 54659.68 88888.00 2014-10-29 12:51:56.411 302 11317.02 61.23 54659.64 88888.00 2014-10-29 12:51:56.911 302 11316.95 61.27 54659.64 88888.00 2014-10-29 12:51:57.411 302 11316.91 61.27 54659.66 88888.00 2014-10-29 12:51:57.911 302 11316.81 61.27 54659.62 88888.00 2014-10-29 12:51:58.411 302 11316.82 61.29 54659.65 88888.00 2014-10-29 12:51:58.911 302 11316.79 61.30 54659.65 88888.00 2014-10-29 12:51:59.411 302 11316.82 61.30 54659.73 88888.00 2014-10-29 12:51:59.911 302 11316.69 61.20 54659.75 88888.00 2014-10-29 12:52:00.411 302 11316.50 61.15 54659.83 88888.00 2014-10-29 12:52:00.911 302 11316.30 61.14 54659.88 88888.00 2014-10-29 12:52:01.411 302 11316.20 61.14 54659.93 88888.00 2014-10-29 12:52:01.911 302 11316.19 61.14 54659.95 88888.00 2014-10-29 12:52:02.411 302 11316.33 61.24 54659.96 88888.00 2014-10-29 12:52:02.911 302 11316.56 61.30 54660.00 88888.00 2014-10-29 12:52:03.411 302 11316.60 61.26 54660.02 88888.00 2014-10-29 12:52:03.911 302 11316.62 61.23 54660.05 88888.00 2014-10-29 12:52:04.411 302 11316.62 61.20 54660.03 88888.00 2014-10-29 12:52:04.911 302 11316.62 61.13 54660.11 88888.00 2014-10-29 12:52:05.411 302 11316.60 61.13 54660.09 88888.00 2014-10-29 12:52:05.911 302 11316.54 61.13 54660.09 88888.00 2014-10-29 12:52:06.411 302 11316.41 61.14 54660.03 88888.00 2014-10-29 12:52:06.911 302 11316.45 61.09 54660.02 88888.00 2014-10-29 12:52:07.411 302 11316.51 61.07 54660.01 88888.00 2014-10-29 12:52:07.911 302 11316.51 61.03 54660.03 88888.00 2014-10-29 12:52:08.411 302 11316.54 60.98 54660.02 88888.00 2014-10-29 12:52:08.911 302 11316.44 61.00 54660.05 88888.00 2014-10-29 12:52:09.411 302 11316.34 61.06 54660.15 88888.00 2014-10-29 12:52:09.911 302 11316.30 61.03 54660.22 88888.00 2014-10-29 12:52:10.411 302 11316.36 60.98 54660.21 88888.00 2014-10-29 12:52:10.911 302 11316.29 60.97 54660.27 88888.00 2014-10-29 12:52:11.411 302 11316.29 60.97 54660.27 88888.00 2014-10-29 12:52:11.911 302 11316.24 60.98 54660.29 88888.00 2014-10-29 12:52:12.411 302 11316.20 61.00 54660.28 88888.00 2014-10-29 12:52:12.911 302 11316.19 60.99 54660.35 88888.00 2014-10-29 12:52:13.411 302 11316.19 60.99 54660.36 88888.00 2014-10-29 12:52:13.911 302 11316.08 61.04 54660.35 88888.00 2014-10-29 12:52:14.411 302 11316.09 61.05 54660.36 88888.00 2014-10-29 12:52:14.911 302 11316.08 61.01 54660.44 88888.00 2014-10-29 12:52:15.411 302 11315.99 61.03 54660.47 88888.00 2014-10-29 12:52:15.911 302 11316.13 61.05 54660.58 88888.00 2014-10-29 12:52:16.411 302 11316.09 61.07 54660.52 88888.00 2014-10-29 12:52:16.911 302 11316.07 61.12 54660.54 88888.00 2014-10-29 12:52:17.411 302 11316.12 61.12 54660.53 88888.00 2014-10-29 12:52:17.911 302 11316.09 61.14 54660.52 88888.00 2014-10-29 12:52:18.411 302 11316.03 61.14 54660.57 88888.00 2014-10-29 12:52:18.911 302 11315.99 61.12 54660.58 88888.00 2014-10-29 12:52:19.411 302 11315.91 61.06 54660.58 88888.00 2014-10-29 12:52:19.911 302 11315.87 60.99 54660.62 88888.00 2014-10-29 12:52:20.411 302 11315.73 60.95 54660.58 88888.00 2014-10-29 12:52:20.911 302 11315.71 61.01 54660.63 88888.00 2014-10-29 12:52:21.411 302 11315.64 61.03 54660.70 88888.00 2014-10-29 12:52:21.911 302 11315.62 61.03 54660.70 88888.00 2014-10-29 12:52:22.411 302 11315.64 60.97 54660.82 88888.00 2014-10-29 12:52:22.911 302 11315.55 60.93 54660.81 88888.00 2014-10-29 12:52:23.411 302 11315.54 60.93 54660.80 88888.00 2014-10-29 12:52:23.911 302 11315.55 60.90 54660.72 88888.00 2014-10-29 12:52:24.411 302 11315.60 60.83 54660.75 88888.00 2014-10-29 12:52:24.911 302 11315.57 60.79 54660.79 88888.00 2014-10-29 12:52:25.411 302 11315.47 60.79 54660.75 88888.00 2014-10-29 12:52:25.911 302 11315.45 60.76 54660.64 88888.00 2014-10-29 12:52:26.411 302 11315.38 60.73 54660.64 88888.00 2014-10-29 12:52:26.911 302 11315.25 60.72 54660.75 88888.00 2014-10-29 12:52:27.411 302 11315.33 60.67 54660.79 88888.00 2014-10-29 12:52:27.911 302 11315.25 60.62 54660.74 88888.00 2014-10-29 12:52:28.411 302 11315.09 60.55 54660.76 88888.00 2014-10-29 12:52:28.911 302 11315.14 60.46 54660.75 88888.00 2014-10-29 12:52:29.411 302 11315.13 60.38 54660.87 88888.00 2014-10-29 12:52:29.911 302 11315.10 60.37 54660.89 88888.00 2014-10-29 12:52:30.411 302 11315.10 60.31 54660.94 88888.00 2014-10-29 12:52:30.911 302 11315.09 60.27 54660.92 88888.00 2014-10-29 12:52:31.411 302 11315.13 60.29 54660.91 88888.00 2014-10-29 12:52:31.911 302 11315.12 60.29 54660.96 88888.00 2014-10-29 12:52:32.411 302 11315.08 60.28 54660.88 88888.00 2014-10-29 12:52:32.911 302 11315.09 60.29 54660.85 88888.00 2014-10-29 12:52:33.411 302 11315.10 60.34 54660.87 88888.00 2014-10-29 12:52:33.911 302 11315.02 60.39 54660.84 88888.00 2014-10-29 12:52:34.411 302 11314.94 60.39 54660.82 88888.00 2014-10-29 12:52:34.911 302 11314.89 60.34 54660.84 88888.00 2014-10-29 12:52:35.411 302 11314.93 60.36 54660.85 88888.00 2014-10-29 12:52:35.911 302 11314.97 60.34 54660.84 88888.00 2014-10-29 12:52:36.411 302 11314.93 60.34 54660.80 88888.00 2014-10-29 12:52:36.911 302 11315.00 60.38 54660.72 88888.00 2014-10-29 12:52:37.411 302 11315.03 60.38 54660.74 88888.00 2014-10-29 12:52:37.911 302 11314.97 60.45 54660.75 88888.00 2014-10-29 12:52:38.411 302 11314.88 60.48 54660.87 88888.00 2014-10-29 12:52:38.911 302 11314.83 60.48 54660.96 88888.00 2014-10-29 12:52:39.411 302 11314.82 60.46 54661.03 88888.00 2014-10-29 12:52:39.911 302 11314.82 60.49 54661.15 88888.00 2014-10-29 12:52:40.411 302 11314.76 60.46 54661.18 88888.00 2014-10-29 12:52:40.911 302 11314.73 60.46 54661.26 88888.00 2014-10-29 12:52:41.411 302 11314.77 60.46 54661.20 88888.00 2014-10-29 12:52:41.911 302 11314.74 60.46 54661.29 88888.00 2014-10-29 12:52:42.411 302 11314.66 60.44 54661.41 88888.00 2014-10-29 12:52:42.911 302 11314.58 60.37 54661.38 88888.00 2014-10-29 12:52:43.411 302 11314.57 60.32 54661.46 88888.00 2014-10-29 12:52:43.911 302 11314.53 60.32 54661.55 88888.00 2014-10-29 12:52:44.411 302 11314.55 60.34 54661.64 88888.00 2014-10-29 12:52:44.911 302 11314.53 60.40 54661.62 88888.00 2014-10-29 12:52:45.411 302 11314.45 60.40 54661.61 88888.00 2014-10-29 12:52:45.911 302 11314.45 60.39 54661.58 88888.00 2014-10-29 12:52:46.411 302 11314.40 60.38 54661.62 88888.00 2014-10-29 12:52:46.911 302 11314.39 60.31 54661.72 88888.00 2014-10-29 12:52:47.411 302 11314.31 60.33 54661.80 88888.00 2014-10-29 12:52:47.911 302 11314.16 60.37 54661.88 88888.00 2014-10-29 12:52:48.411 302 11314.20 60.32 54661.96 88888.00 2014-10-29 12:52:48.911 302 11314.21 60.30 54661.98 88888.00 2014-10-29 12:52:49.411 302 11314.10 60.30 54662.01 88888.00 2014-10-29 12:52:49.911 302 11314.06 60.28 54662.04 88888.00 2014-10-29 12:52:50.411 302 11314.02 60.24 54662.11 88888.00 2014-10-29 12:52:50.911 302 11314.00 60.22 54662.14 88888.00 2014-10-29 12:52:51.411 302 11313.94 60.19 54662.27 88888.00 2014-10-29 12:52:51.911 302 11313.92 60.16 54662.29 88888.00 2014-10-29 12:52:52.411 302 11313.88 60.14 54662.34 88888.00 2014-10-29 12:52:52.911 302 11313.82 60.19 54662.34 88888.00 2014-10-29 12:52:53.411 302 11313.81 60.14 54662.37 88888.00 2014-10-29 12:52:53.911 302 11313.82 60.10 54662.43 88888.00 2014-10-29 12:52:54.411 302 11313.64 60.10 54662.57 88888.00 2014-10-29 12:52:54.911 302 11313.61 60.10 54662.64 88888.00 2014-10-29 12:52:55.411 302 11313.59 60.10 54662.63 88888.00 2014-10-29 12:52:55.911 302 11313.69 60.07 54662.63 88888.00 2014-10-29 12:52:56.411 302 11313.66 60.05 54662.63 88888.00 2014-10-29 12:52:56.911 302 11313.53 60.05 54662.66 88888.00 2014-10-29 12:52:57.411 302 11313.56 60.04 54662.66 88888.00 2014-10-29 12:52:57.911 302 11313.50 60.05 54662.71 88888.00 2014-10-29 12:52:58.411 302 11313.42 60.02 54662.76 88888.00 2014-10-29 12:52:58.911 302 11313.34 60.03 54662.77 88888.00 2014-10-29 12:52:59.411 302 11313.30 60.03 54662.85 88888.00 2014-10-29 12:52:59.911 302 11313.30 60.02 54662.83 88888.00 2014-10-29 12:53:00.411 302 11313.29 60.06 54662.84 88888.00 2014-10-29 12:53:00.911 302 11313.22 60.12 54662.87 88888.00 2014-10-29 12:53:01.411 302 11313.24 60.11 54662.90 88888.00 2014-10-29 12:53:01.911 302 11313.27 60.06 54662.96 88888.00 2014-10-29 12:53:02.411 302 11313.29 60.02 54663.03 88888.00 2014-10-29 12:53:02.911 302 11313.27 60.00 54663.02 88888.00 2014-10-29 12:53:03.411 302 11313.24 60.05 54663.08 88888.00 2014-10-29 12:53:03.911 302 11313.03 60.16 54663.36 88888.00 2014-10-29 12:53:04.411 302 11312.91 60.21 54663.37 88888.00 2014-10-29 12:53:04.911 302 11312.90 60.23 54663.36 88888.00 2014-10-29 12:53:05.411 302 11312.89 60.23 54663.45 88888.00 2014-10-29 12:53:05.911 302 11312.90 60.25 54663.42 88888.00 2014-10-29 12:53:06.411 302 11312.94 60.23 54663.45 88888.00 2014-10-29 12:53:06.911 302 11312.96 60.17 54663.40 88888.00 2014-10-29 12:53:07.411 302 11312.98 60.22 54663.31 88888.00 2014-10-29 12:53:07.911 302 11313.00 60.22 54663.34 88888.00 2014-10-29 12:53:08.411 302 11313.01 60.15 54663.38 88888.00 2014-10-29 12:53:08.911 302 11313.01 60.06 54663.33 88888.00 2014-10-29 12:53:09.411 302 11313.00 59.99 54663.22 88888.00 2014-10-29 12:53:09.911 302 11312.94 60.03 54663.20 88888.00 2014-10-29 12:53:10.411 302 11312.87 60.03 54663.27 88888.00 2014-10-29 12:53:10.911 302 11312.75 60.00 54663.27 88888.00 2014-10-29 12:53:11.411 302 11312.66 60.05 54663.18 88888.00 2014-10-29 12:53:11.911 302 11312.63 60.07 54662.94 88888.00 2014-10-29 12:53:12.411 302 11312.66 60.14 54662.87 88888.00 2014-10-29 12:53:12.911 302 11312.64 60.14 54662.94 88888.00 2014-10-29 12:53:13.411 302 11312.72 60.15 54663.06 88888.00 2014-10-29 12:53:13.911 302 11312.78 60.20 54663.16 88888.00 2014-10-29 12:53:14.411 302 11312.64 60.22 54663.20 88888.00 2014-10-29 12:53:14.911 302 11312.70 60.12 54663.01 88888.00 2014-10-29 12:53:15.411 302 11312.83 60.14 54662.86 88888.00 2014-10-29 12:53:15.911 302 11312.82 60.17 54663.11 88888.00 2014-10-29 12:53:16.411 302 11312.68 60.17 54663.31 88888.00 2014-10-29 12:53:16.911 302 11312.66 60.19 54663.37 88888.00 2014-10-29 12:53:17.411 302 11312.75 60.21 54663.33 88888.00 2014-10-29 12:53:17.911 302 11312.84 60.30 54663.35 88888.00 2014-10-29 12:53:18.411 302 11312.85 60.33 54663.30 88888.00 2014-10-29 12:53:18.911 302 11312.69 60.36 54663.29 88888.00 2014-10-29 12:53:19.411 302 11312.69 60.34 54663.31 88888.00 2014-10-29 12:53:19.911 302 11312.68 60.31 54663.35 88888.00 2014-10-29 12:53:20.411 302 11312.63 60.34 54663.38 88888.00 2014-10-29 12:53:20.911 302 11312.57 60.39 54663.35 88888.00 2014-10-29 12:53:21.411 302 11312.51 60.37 54663.40 88888.00 2014-10-29 12:53:21.911 302 11312.49 60.31 54663.52 88888.00 2014-10-29 12:53:22.411 302 11312.56 60.28 54663.56 88888.00 2014-10-29 12:53:22.911 302 11312.58 60.25 54663.59 88888.00 2014-10-29 12:53:23.411 302 11312.51 60.28 54663.62 88888.00 2014-10-29 12:53:23.911 302 11312.49 60.33 54663.59 88888.00 2014-10-29 12:53:24.411 302 11312.47 60.37 54663.64 88888.00 2014-10-29 12:53:24.911 302 11312.48 60.31 54663.66 88888.00 2014-10-29 12:53:25.411 302 11312.47 60.32 54663.62 88888.00 2014-10-29 12:53:25.911 302 11312.56 60.33 54663.56 88888.00 2014-10-29 12:53:26.411 302 11312.44 60.30 54663.62 88888.00 2014-10-29 12:53:26.911 302 11312.36 60.23 54663.70 88888.00 2014-10-29 12:53:27.411 302 11312.26 60.23 54663.75 88888.00 2014-10-29 12:53:27.911 302 11312.30 60.20 54663.77 88888.00 2014-10-29 12:53:28.411 302 11312.27 60.24 54663.75 88888.00 2014-10-29 12:53:28.911 302 11312.25 60.29 54663.83 88888.00 2014-10-29 12:53:29.411 302 11312.21 60.30 54663.83 88888.00 2014-10-29 12:53:29.911 302 11312.16 60.24 54663.88 88888.00 2014-10-29 12:53:30.411 302 11312.15 60.27 54663.94 88888.00 2014-10-29 12:53:30.911 302 11312.12 60.25 54663.94 88888.00 2014-10-29 12:53:31.411 302 11312.15 60.21 54663.92 88888.00 2014-10-29 12:53:31.911 302 11312.10 60.14 54663.97 88888.00 2014-10-29 12:53:32.411 302 11311.95 60.11 54663.91 88888.00 2014-10-29 12:53:32.911 302 11311.98 60.05 54663.99 88888.00 2014-10-29 12:53:33.411 302 11312.04 60.07 54664.06 88888.00 2014-10-29 12:53:33.911 302 11311.90 60.07 54664.10 88888.00 2014-10-29 12:53:34.411 302 11311.84 60.05 54664.13 88888.00 2014-10-29 12:53:34.911 302 11311.83 60.07 54664.06 88888.00 2014-10-29 12:53:35.411 302 11311.85 60.10 54664.13 88888.00 2014-10-29 12:53:35.911 302 11311.86 60.05 54664.09 88888.00 2014-10-29 12:53:36.411 302 11311.84 60.00 54664.10 88888.00 2014-10-29 12:53:36.911 302 11311.81 60.03 54664.24 88888.00 2014-10-29 12:53:37.411 302 11311.86 59.97 54664.24 88888.00 2014-10-29 12:53:37.911 302 11311.86 59.91 54664.27 88888.00 2014-10-29 12:53:38.411 302 11311.81 59.88 54664.34 88888.00 2014-10-29 12:53:38.911 302 11311.93 59.88 54664.22 88888.00 2014-10-29 12:53:39.411 302 11311.93 59.88 54664.16 88888.00 2014-10-29 12:53:39.911 302 11311.85 59.88 54664.16 88888.00 2014-10-29 12:53:40.411 302 11311.81 59.86 54664.15 88888.00 2014-10-29 12:53:40.911 302 11311.88 59.82 54664.24 88888.00 2014-10-29 12:53:41.411 302 11311.89 59.78 54664.27 88888.00 2014-10-29 12:53:41.911 302 11311.96 59.75 54664.24 88888.00 2014-10-29 12:53:42.411 302 11311.99 59.73 54664.12 88888.00 2014-10-29 12:53:42.911 302 11311.93 59.74 54664.06 88888.00 2014-10-29 12:53:43.411 302 11312.02 59.77 54664.05 88888.00 2014-10-29 12:53:43.911 302 11312.04 59.75 54664.01 88888.00 2014-10-29 12:53:44.411 302 11312.10 59.74 54664.04 88888.00 2014-10-29 12:53:44.911 302 11312.04 59.73 54664.04 88888.00 2014-10-29 12:53:45.411 302 11312.06 59.77 54664.00 88888.00 2014-10-29 12:53:45.911 302 11312.06 59.81 54664.09 88888.00 2014-10-29 12:53:46.411 302 11312.05 59.88 54664.06 88888.00 2014-10-29 12:53:46.911 302 11312.12 59.90 54663.94 88888.00 2014-10-29 12:53:47.411 302 11312.16 59.95 54663.74 88888.00 2014-10-29 12:53:47.911 302 11312.19 60.02 54663.81 88888.00 2014-10-29 12:53:48.411 302 11312.17 60.06 54663.86 88888.00 2014-10-29 12:53:48.911 302 11312.17 60.08 54663.81 88888.00 2014-10-29 12:53:49.411 302 11312.19 60.13 54663.87 88888.00 2014-10-29 12:53:49.911 302 11312.14 60.17 54663.91 88888.00 2014-10-29 12:53:50.411 302 11312.14 60.17 54663.86 88888.00 2014-10-29 12:53:50.911 302 11312.15 60.19 54663.88 88888.00 2014-10-29 12:53:51.411 302 11312.12 60.25 54663.94 88888.00 2014-10-29 12:53:51.911 302 11312.11 60.33 54663.92 88888.00 2014-10-29 12:53:52.411 302 11312.15 60.31 54663.86 88888.00 2014-10-29 12:53:52.911 302 11312.15 60.34 54663.86 88888.00 2014-10-29 12:53:53.411 302 11312.10 60.37 54663.85 88888.00 2014-10-29 12:53:53.911 302 11312.05 60.38 54663.85 88888.00 2014-10-29 12:53:54.411 302 11312.07 60.36 54663.83 88888.00 2014-10-29 12:53:54.911 302 11312.16 60.38 54663.78 88888.00 2014-10-29 12:53:55.411 302 11312.27 60.42 54663.85 88888.00 2014-10-29 12:53:55.911 302 11312.19 60.42 54663.89 88888.00 2014-10-29 12:53:56.411 302 11312.19 60.46 54663.89 88888.00 2014-10-29 12:53:56.911 302 11312.11 60.50 54663.94 88888.00 2014-10-29 12:53:57.411 302 11312.06 60.50 54663.90 88888.00 2014-10-29 12:53:57.911 302 11311.98 60.53 54663.99 88888.00 2014-10-29 12:53:58.411 302 11311.93 60.58 54663.99 88888.00 2014-10-29 12:53:58.911 302 11311.95 60.50 54663.95 88888.00 2014-10-29 12:53:59.412 302 11311.99 60.45 54663.88 88888.00 2014-10-29 12:53:59.912 302 11312.02 60.46 54663.85 88888.00 2014-10-29 12:54:00.412 302 11312.05 60.44 54663.82 88888.00 2014-10-29 12:54:00.912 302 11312.11 60.42 54663.78 88888.00 2014-10-29 12:54:01.412 302 11312.10 60.39 54663.90 88888.00 2014-10-29 12:54:01.912 302 11312.11 60.38 54663.94 88888.00 2014-10-29 12:54:02.412 302 11312.09 60.38 54663.94 88888.00 2014-10-29 12:54:02.912 302 11312.07 60.39 54663.91 88888.00 2014-10-29 12:54:03.412 302 11312.09 60.42 54663.86 88888.00 2014-10-29 12:54:03.912 302 11312.15 60.47 54663.87 88888.00 2014-10-29 12:54:04.412 302 11312.26 60.48 54663.88 88888.00 2014-10-29 12:54:04.912 302 11312.27 60.51 54663.89 88888.00 2014-10-29 12:54:05.412 302 11312.31 60.55 54663.92 88888.00 2014-10-29 12:54:05.912 302 11312.26 60.58 54663.90 88888.00 2014-10-29 12:54:06.412 302 11312.20 60.57 54663.86 88888.00 2014-10-29 12:54:06.912 302 11312.19 60.58 54663.88 88888.00 2014-10-29 12:54:07.412 302 11312.17 60.66 54663.85 88888.00 2014-10-29 12:54:07.912 302 11312.20 60.70 54663.88 88888.00 2014-10-29 12:54:08.412 302 11312.21 60.62 54663.97 88888.00 2014-10-29 12:54:08.912 302 11312.19 60.63 54663.95 88888.00 2014-10-29 12:54:09.412 302 11312.17 60.65 54663.94 88888.00 2014-10-29 12:54:09.912 302 11312.11 60.64 54663.96 88888.00 2014-10-29 12:54:10.412 302 11312.04 60.64 54663.92 88888.00 2014-10-29 12:54:10.912 302 11312.05 60.69 54663.98 88888.00 2014-10-29 12:54:11.412 302 11312.07 60.61 54663.96 88888.00 2014-10-29 12:54:11.912 302 11312.06 60.55 54663.96 88888.00 2014-10-29 12:54:12.412 302 11312.09 60.55 54663.92 88888.00 2014-10-29 12:54:12.912 302 11312.07 60.53 54664.00 88888.00 2014-10-29 12:54:13.412 302 11312.07 60.50 54664.12 88888.00 2014-10-29 12:54:13.912 302 11312.09 60.48 54664.14 88888.00 2014-10-29 12:54:14.412 302 11312.09 60.45 54664.21 88888.00 2014-10-29 12:54:14.912 302 11312.12 60.44 54664.25 88888.00 2014-10-29 12:54:15.412 302 11312.14 60.46 54664.21 88888.00 2014-10-29 12:54:15.912 302 11312.14 60.47 54664.22 88888.00 2014-10-29 12:54:16.412 302 11312.06 60.46 54664.26 88888.00 2014-10-29 12:54:16.912 302 11312.07 60.45 54664.23 88888.00 2014-10-29 12:54:17.412 302 11312.14 60.44 54664.23 88888.00 2014-10-29 12:54:17.912 302 11312.23 60.41 54664.29 88888.00 2014-10-29 12:54:18.412 302 11312.20 60.34 54664.26 88888.00 2014-10-29 12:54:18.912 302 11312.27 60.33 54664.24 88888.00 2014-10-29 12:54:19.412 302 11312.23 60.34 54664.24 88888.00 2014-10-29 12:54:19.912 302 11312.23 60.31 54664.25 88888.00 2014-10-29 12:54:20.412 302 11312.23 60.24 54664.31 88888.00 2014-10-29 12:54:20.912 302 11312.21 60.23 54664.36 88888.00 2014-10-29 12:54:21.412 302 11312.30 60.23 54664.38 88888.00 2014-10-29 12:54:21.912 302 11312.36 60.22 54664.51 88888.00 2014-10-29 12:54:22.412 302 11312.35 60.28 54664.51 88888.00 2014-10-29 12:54:22.912 302 11312.41 60.22 54664.50 88888.00 2014-10-29 12:54:23.412 302 11312.37 60.22 54664.53 88888.00 2014-10-29 12:54:23.912 302 11312.43 60.22 54664.54 88888.00 2014-10-29 12:54:24.412 302 11312.51 60.23 54664.58 88888.00 2014-10-29 12:54:24.912 302 11312.66 60.23 54664.51 88888.00 2014-10-29 12:54:25.412 302 11312.59 60.28 54664.50 88888.00 2014-10-29 12:54:25.912 302 11312.52 60.32 54664.49 88888.00 2014-10-29 12:54:26.412 302 11312.51 60.33 54664.49 88888.00 2014-10-29 12:54:26.912 302 11312.58 60.31 54664.45 88888.00 2014-10-29 12:54:27.412 302 11312.66 60.32 54664.47 88888.00 2014-10-29 12:54:27.912 302 11312.70 60.32 54664.53 88888.00 2014-10-29 12:54:28.412 302 11312.83 60.37 54664.52 88888.00 2014-10-29 12:54:28.912 302 11312.80 60.42 54664.51 88888.00 2014-10-29 12:54:29.412 302 11312.78 60.44 54664.40 88888.00 2014-10-29 12:54:29.912 302 11312.78 60.49 54664.38 88888.00 2014-10-29 12:54:30.412 302 11312.78 60.53 54664.40 88888.00 2014-10-29 12:54:30.912 302 11312.85 60.48 54664.44 88888.00 2014-10-29 12:54:31.412 302 11312.85 60.47 54664.43 88888.00 2014-10-29 12:54:31.912 302 11312.89 60.56 54664.50 88888.00 2014-10-29 12:54:32.412 302 11312.98 60.62 54664.43 88888.00 2014-10-29 12:54:32.912 302 11312.99 60.63 54664.38 88888.00 2014-10-29 12:54:33.412 302 11312.99 60.63 54664.35 88888.00 2014-10-29 12:54:33.912 302 11313.04 60.63 54664.36 88888.00 2014-10-29 12:54:34.412 302 11313.11 60.72 54664.36 88888.00 2014-10-29 12:54:34.912 302 11313.08 60.75 54664.33 88888.00 2014-10-29 12:54:35.412 302 11313.08 60.82 54664.33 88888.00 2014-10-29 12:54:35.912 302 11312.98 60.84 54664.48 88888.00 2014-10-29 12:54:36.412 302 11313.03 60.87 54664.60 88888.00 2014-10-29 12:54:36.912 302 11313.10 60.87 54664.60 88888.00 2014-10-29 12:54:37.412 302 11313.17 60.89 54664.60 88888.00 2014-10-29 12:54:37.912 302 11313.16 60.91 54664.62 88888.00 2014-10-29 12:54:38.412 302 11313.13 60.91 54664.59 88888.00 2014-10-29 12:54:38.912 302 11313.15 60.87 54664.59 88888.00 2014-10-29 12:54:39.412 302 11313.16 60.91 54664.56 88888.00 2014-10-29 12:54:39.912 302 11313.22 60.93 54664.51 88888.00 2014-10-29 12:54:40.412 302 11313.20 60.98 54664.60 88888.00 2014-10-29 12:54:40.912 302 11313.11 61.01 54664.60 88888.00 2014-10-29 12:54:41.412 302 11313.10 61.06 54664.65 88888.00 2014-10-29 12:54:41.912 302 11313.17 61.12 54664.62 88888.00 2014-10-29 12:54:42.412 302 11313.05 61.17 54664.65 88888.00 2014-10-29 12:54:42.912 302 11312.99 61.16 54664.58 88888.00 2014-10-29 12:54:43.412 302 11313.10 61.16 54664.06 88888.00 2014-10-29 12:54:43.912 302 11313.13 61.16 54664.21 88888.00 2014-10-29 12:54:44.412 302 11313.17 61.21 54664.24 88888.00 2014-10-29 12:54:44.912 302 11313.16 61.15 54664.33 88888.00 2014-10-29 12:54:45.412 302 11313.22 61.13 54664.41 88888.00 2014-10-29 12:54:45.912 302 11313.16 61.16 54664.44 88888.00 2014-10-29 12:54:46.412 302 11313.06 61.21 54664.52 88888.00 2014-10-29 12:54:46.912 302 11313.06 61.18 54664.51 88888.00 2014-10-29 12:54:47.412 302 11313.04 61.17 54664.74 88888.00 2014-10-29 12:54:47.912 302 11313.11 61.17 54665.03 88888.00 2014-10-29 12:54:48.412 302 11313.09 61.20 54664.99 88888.00 2014-10-29 12:54:48.912 302 11313.04 61.20 54664.89 88888.00 2014-10-29 12:54:49.412 302 11312.99 61.22 54664.85 88888.00 2014-10-29 12:54:49.912 302 11313.03 61.22 54664.85 88888.00 2014-10-29 12:54:50.412 302 11313.09 61.18 54664.80 88888.00 2014-10-29 12:54:50.912 302 11313.13 61.13 54664.85 88888.00 2014-10-29 12:54:51.412 302 11313.08 61.21 54664.88 88888.00 2014-10-29 12:54:51.912 302 11312.99 61.24 54664.84 88888.00 2014-10-29 12:54:52.412 302 11313.00 61.21 54664.82 88888.00 2014-10-29 12:54:52.912 302 11312.96 61.18 54664.83 88888.00 2014-10-29 12:54:53.412 302 11313.01 61.15 54664.83 88888.00 2014-10-29 12:54:53.912 302 11313.05 61.14 54664.80 88888.00 2014-10-29 12:54:54.412 302 11312.98 61.18 54664.78 88888.00 2014-10-29 12:54:54.912 302 11312.93 61.23 54664.76 88888.00 2014-10-29 12:54:55.412 302 11313.00 61.20 54664.71 88888.00 2014-10-29 12:54:55.912 302 11313.05 61.18 54664.64 88888.00 2014-10-29 12:54:56.412 302 11313.03 61.21 54664.66 88888.00 2014-10-29 12:54:56.912 302 11313.11 61.22 54664.58 88888.00 2014-10-29 12:54:57.412 302 11313.09 61.27 54664.51 88888.00 2014-10-29 12:54:57.912 302 11312.98 61.35 54664.48 88888.00 2014-10-29 12:54:58.412 302 11312.91 61.38 54664.45 88888.00 2014-10-29 12:54:58.912 302 11313.06 61.37 54664.53 88888.00 2014-10-29 12:54:59.412 302 11313.11 61.35 54664.50 88888.00 2014-10-29 12:54:59.912 302 11313.11 61.41 54664.50 88888.00 2014-10-29 12:55:00.412 302 11313.21 61.42 54664.51 88888.00 2014-10-29 12:55:00.912 302 11313.22 61.41 54664.48 88888.00 2014-10-29 12:55:01.412 302 11313.36 61.35 54664.42 88888.00 2014-10-29 12:55:01.912 302 11313.50 61.33 54664.49 88888.00 2014-10-29 12:55:02.412 302 11313.48 61.32 54664.51 88888.00 2014-10-29 12:55:02.912 302 11313.52 61.27 54664.50 88888.00 2014-10-29 12:55:03.412 302 11313.53 61.23 54664.53 88888.00 2014-10-29 12:55:03.912 302 11313.63 61.22 54664.51 88888.00 2014-10-29 12:55:04.412 302 11313.67 61.27 54664.56 88888.00 2014-10-29 12:55:04.912 302 11313.73 61.30 54664.62 88888.00 2014-10-29 12:55:05.412 302 11313.77 61.31 54664.68 88888.00 2014-10-29 12:55:05.912 302 11313.84 61.31 54664.66 88888.00 2014-10-29 12:55:06.412 302 11313.89 61.29 54664.64 88888.00 2014-10-29 12:55:06.912 302 11313.92 61.23 54664.65 88888.00 2014-10-29 12:55:07.412 302 11314.04 61.22 54664.61 88888.00 2014-10-29 12:55:07.912 302 11314.09 61.22 54664.57 88888.00 2014-10-29 12:55:08.412 302 11314.11 61.23 54664.65 88888.00 2014-10-29 12:55:08.912 302 11314.11 61.21 54664.64 88888.00 2014-10-29 12:55:09.412 302 11314.14 61.21 54664.64 88888.00 2014-10-29 12:55:09.912 302 11314.19 61.26 54664.68 88888.00 2014-10-29 12:55:10.412 302 11314.26 61.30 54664.70 88888.00 2014-10-29 12:55:10.912 302 11314.31 61.31 54664.60 88888.00 2014-10-29 12:55:11.412 302 11314.31 61.33 54664.58 88888.00 2014-10-29 12:55:11.912 302 11314.28 61.39 54664.67 88888.00 2014-10-29 12:55:12.412 302 11314.30 61.40 54664.66 88888.00 2014-10-29 12:55:12.912 302 11314.34 61.45 54664.64 88888.00 2014-10-29 12:55:13.412 302 11314.32 61.45 54664.66 88888.00 2014-10-29 12:55:13.912 302 11314.37 61.45 54664.68 88888.00 2014-10-29 12:55:14.412 302 11314.40 61.50 54664.65 88888.00 2014-10-29 12:55:14.912 302 11314.37 61.57 54664.69 88888.00 2014-10-29 12:55:15.412 302 11314.31 61.63 54664.76 88888.00 2014-10-29 12:55:15.912 302 11314.34 61.67 54664.71 88888.00 2014-10-29 12:55:16.412 302 11314.36 61.68 54664.52 88888.00 2014-10-29 12:55:16.912 302 11314.32 61.69 54664.33 88888.00 2014-10-29 12:55:17.412 302 11314.34 61.74 54664.56 88888.00 2014-10-29 12:55:17.912 302 11314.24 61.84 54664.69 88888.00 2014-10-29 12:55:18.412 302 11314.24 61.90 54664.76 88888.00 2014-10-29 12:55:18.912 302 11314.29 61.89 54664.80 88888.00 2014-10-29 12:55:19.412 302 11314.26 61.89 54664.79 88888.00 2014-10-29 12:55:19.912 302 11314.32 61.90 54664.88 88888.00 2014-10-29 12:55:20.412 302 11314.36 61.92 54664.94 88888.00 2014-10-29 12:55:20.912 302 11314.31 61.98 54664.97 88888.00 2014-10-29 12:55:21.412 302 11314.37 62.00 54664.95 88888.00 2014-10-29 12:55:21.912 302 11314.44 61.99 54664.83 88888.00 2014-10-29 12:55:22.412 302 11314.37 62.05 54664.84 88888.00 2014-10-29 12:55:22.912 302 11314.32 62.09 54664.73 88888.00 2014-10-29 12:55:23.412 302 11314.34 62.08 54664.83 88888.00 2014-10-29 12:55:23.912 302 11314.37 62.09 54664.94 88888.00 2014-10-29 12:55:24.412 302 11314.25 62.09 54665.01 88888.00 2014-10-29 12:55:24.912 302 11314.32 62.09 54665.08 88888.00 2014-10-29 12:55:25.412 302 11314.34 62.09 54665.09 88888.00 2014-10-29 12:55:25.912 302 11314.31 62.05 54665.08 88888.00 2014-10-29 12:55:26.412 302 11314.25 62.02 54665.12 88888.00 2014-10-29 12:55:26.912 302 11314.20 62.05 54665.21 88888.00 2014-10-29 12:55:27.412 302 11314.19 62.05 54665.12 88888.00 2014-10-29 12:55:27.912 302 11314.14 62.00 54665.15 88888.00 2014-10-29 12:55:28.412 302 11314.05 61.96 54665.18 88888.00 2014-10-29 12:55:28.912 302 11313.97 61.94 54665.10 88888.00 2014-10-29 12:55:29.412 302 11313.92 61.98 54665.18 88888.00 2014-10-29 12:55:29.912 302 11313.83 62.00 54665.12 88888.00 2014-10-29 12:55:30.412 302 11313.87 62.02 54665.08 88888.00 2014-10-29 12:55:30.912 302 11313.74 61.99 54665.08 88888.00 2014-10-29 12:55:31.412 302 11313.58 61.99 54665.01 88888.00 2014-10-29 12:55:31.912 302 11313.48 62.02 54664.85 88888.00 2014-10-29 12:55:32.412 302 11313.29 62.08 54664.78 88888.00 2014-10-29 12:55:32.912 302 11313.13 62.14 54664.69 88888.00 2014-10-29 12:55:33.412 302 11313.00 62.21 54664.62 88888.00 2014-10-29 12:55:33.912 302 11312.88 62.32 54664.53 88888.00 2014-10-29 12:55:34.412 302 11312.70 62.47 54664.43 88888.00 2014-10-29 12:55:34.912 302 11312.62 62.73 54664.25 88888.00 2014-10-29 12:55:35.412 302 11312.74 63.10 54664.06 88888.00 2014-10-29 12:55:35.912 302 11313.11 63.61 54663.88 88888.00 2014-10-29 12:55:36.412 302 11313.40 64.05 54663.77 88888.00 2014-10-29 12:55:36.912 302 11313.79 64.41 54663.66 88888.00 2014-10-29 12:55:37.412 302 11314.44 64.64 54663.61 88888.00 2014-10-29 12:55:37.912 302 11315.04 64.70 54663.59 88888.00 2014-10-29 12:55:38.412 302 11315.67 64.55 54663.55 88888.00 2014-10-29 12:55:38.912 302 11316.33 64.31 54663.61 88888.00 2014-10-29 12:55:39.412 302 11316.58 64.02 54663.63 88888.00 2014-10-29 12:55:39.912 302 11316.59 63.60 54663.70 88888.00 2014-10-29 12:55:40.412 302 11316.49 63.18 54663.70 88888.00 2014-10-29 12:55:40.912 302 11316.40 62.83 54663.65 88888.00 2014-10-29 12:55:41.412 302 11316.15 62.57 54663.61 88888.00 2014-10-29 12:55:41.912 302 11316.15 62.52 54663.48 88888.00 2014-10-29 12:55:42.412 302 11316.50 62.72 54663.33 88888.00 2014-10-29 12:55:42.912 302 11316.58 62.79 54663.09 88888.00 2014-10-29 12:55:43.412 302 11316.58 62.86 54662.76 88888.00 2014-10-29 12:55:43.912 302 11316.53 63.32 54662.61 88888.00 2014-10-29 12:55:44.412 302 11316.06 63.42 54662.57 88888.00 2014-10-29 12:55:44.912 302 11315.50 63.25 54662.51 88888.00 2014-10-29 12:55:45.412 302 11314.93 63.14 54662.48 88888.00 2014-10-29 12:55:45.912 302 11314.39 63.01 54662.63 88888.00 2014-10-29 12:55:46.412 302 11313.66 62.45 54662.74 88888.00 2014-10-29 12:55:46.912 302 11313.16 61.75 54662.82 88888.00 2014-10-29 12:55:47.412 302 11312.72 60.90 54663.15 88888.00 2014-10-29 12:55:47.912 302 11312.74 60.28 54663.39 88888.00 2014-10-29 12:55:48.412 302 11313.09 59.78 54663.65 88888.00 2014-10-29 12:55:48.912 302 11313.66 59.71 54663.91 88888.00 2014-10-29 12:55:49.412 302 11314.05 59.85 54664.13 88888.00 2014-10-29 12:55:49.912 302 11314.39 59.99 54664.30 88888.00 2014-10-29 12:55:50.412 302 11314.73 60.12 54664.44 88888.00 2014-10-29 12:55:50.912 302 11315.10 60.41 54664.44 88888.00 2014-10-29 12:55:51.412 302 11315.59 60.95 54664.23 88888.00 2014-10-29 12:55:51.912 302 11315.71 61.21 54664.10 88888.00 2014-10-29 12:55:52.412 302 11315.68 61.30 54664.12 88888.00 2014-10-29 12:55:52.912 302 11315.77 61.40 54664.16 88888.00 2014-10-29 12:55:53.412 302 11315.83 61.55 54664.09 88888.00 2014-10-29 12:55:53.912 302 11315.83 61.66 54664.14 88888.00 2014-10-29 12:55:54.412 302 11315.83 61.75 54664.20 88888.00 2014-10-29 12:55:54.912 302 11315.82 61.83 54664.22 88888.00 2014-10-29 12:55:55.412 302 11315.76 61.85 54664.26 88888.00 2014-10-29 12:55:55.912 302 11315.81 61.96 54664.30 88888.00 2014-10-29 12:55:56.412 302 11315.80 62.06 54664.23 88888.00 2014-10-29 12:55:56.912 302 11315.70 62.15 54664.23 88888.00 2014-10-29 12:55:57.412 302 11315.60 62.22 54664.20 88888.00 2014-10-29 12:55:57.912 302 11315.57 62.35 54664.22 88888.00 2014-10-29 12:55:58.412 302 11315.52 62.47 54664.15 88888.00 2014-10-29 12:55:58.912 302 11315.52 62.55 54664.16 88888.00 2014-10-29 12:55:59.412 302 11315.55 62.72 54664.14 88888.00 2014-10-29 12:55:59.912 302 11315.40 62.84 54664.10 88888.00 2014-10-29 12:56:00.412 302 11315.35 62.90 54664.10 88888.00 2014-10-29 12:56:00.912 302 11315.23 62.94 54664.15 88888.00 2014-10-29 12:56:01.412 302 11315.18 62.98 54664.23 88888.00 2014-10-29 12:56:01.912 302 11315.14 63.03 54664.14 88888.00 2014-10-29 12:56:02.412 302 11315.14 63.11 54664.12 88888.00 2014-10-29 12:56:02.912 302 11315.07 63.17 54664.15 88888.00 2014-10-29 12:56:03.412 302 11314.91 63.17 54664.15 88888.00 2014-10-29 12:56:03.912 302 11314.74 63.09 54664.14 88888.00 2014-10-29 12:56:04.412 302 11314.53 62.91 54664.29 88888.00 2014-10-29 12:56:04.912 302 11314.60 62.93 54664.40 88888.00 2014-10-29 12:56:05.412 302 11314.65 62.97 54664.56 88888.00 2014-10-29 12:56:05.912 302 11314.61 62.95 54664.69 88888.00 2014-10-29 12:56:06.412 302 11314.71 62.92 54664.83 88888.00 2014-10-29 12:56:06.912 302 11314.81 63.02 54664.89 88888.00 2014-10-29 12:56:07.412 302 11314.83 63.06 54664.94 88888.00 2014-10-29 12:56:07.912 302 11314.92 63.16 54664.94 88888.00 2014-10-29 12:56:08.412 302 11314.74 63.29 54664.99 88888.00 2014-10-29 12:56:08.912 302 11314.68 63.35 54664.95 88888.00 2014-10-29 12:56:09.412 302 11314.81 63.50 54664.88 88888.00 2014-10-29 12:56:09.912 302 11314.86 63.68 54664.78 88888.00 2014-10-29 12:56:10.412 302 11314.94 63.61 54664.76 88888.00 2014-10-29 12:56:10.912 302 11314.94 63.48 54664.89 88888.00 2014-10-29 12:56:11.412 302 11314.87 63.37 54665.11 88888.00 2014-10-29 12:56:11.912 302 11314.88 63.41 54665.15 88888.00 2014-10-29 12:56:12.412 302 11314.89 63.53 54665.00 88888.00 2014-10-29 12:56:12.912 302 11314.98 63.63 54665.01 88888.00 2014-10-29 12:56:13.412 302 11314.94 63.65 54665.18 88888.00 2014-10-29 12:56:13.912 302 11315.03 63.70 54665.21 88888.00 2014-10-29 12:56:14.412 302 11314.98 63.80 54665.26 88888.00 2014-10-29 12:56:14.912 302 11314.94 63.84 54665.33 88888.00 2014-10-29 12:56:15.412 302 11315.08 63.85 54665.45 88888.00 2014-10-29 12:56:15.912 302 11315.10 63.92 54665.37 88888.00 2014-10-29 12:56:16.412 302 11314.99 63.96 54665.37 88888.00 2014-10-29 12:56:16.912 302 11314.94 64.03 54665.37 88888.00 2014-10-29 12:56:17.412 302 11314.92 64.05 54665.38 88888.00 2014-10-29 12:56:17.912 302 11314.93 64.09 54665.45 88888.00 2014-10-29 12:56:18.412 302 11314.97 64.04 54665.41 88888.00 2014-10-29 12:56:18.912 302 11315.07 64.05 54665.41 88888.00 2014-10-29 12:56:19.412 302 11315.15 64.10 54665.46 88888.00 2014-10-29 12:56:19.912 302 11315.15 64.14 54665.54 88888.00 2014-10-29 12:56:20.412 302 11315.09 64.08 54665.56 88888.00 2014-10-29 12:56:20.912 302 11315.10 64.07 54665.67 88888.00 2014-10-29 12:56:21.412 302 11315.07 64.11 54665.72 88888.00 2014-10-29 12:56:21.912 302 11315.14 64.20 54665.71 88888.00 2014-10-29 12:56:22.412 302 11315.18 64.34 54665.64 88888.00 2014-10-29 12:56:22.912 302 11315.14 64.45 54665.61 88888.00 2014-10-29 12:56:23.412 302 11315.09 64.56 54665.52 88888.00 2014-10-29 12:56:23.912 302 11315.09 64.67 54665.45 88888.00 2014-10-29 12:56:24.412 302 11315.17 64.75 54665.47 88888.00 2014-10-29 12:56:24.912 302 11315.29 64.68 54665.48 88888.00 2014-10-29 12:56:25.412 302 11315.23 64.68 54665.50 88888.00 2014-10-29 12:56:25.912 302 11315.13 64.63 54665.62 88888.00 2014-10-29 12:56:26.412 302 11315.05 64.66 54665.47 88888.00 2014-10-29 12:56:26.912 302 11314.93 64.86 54665.12 88888.00 2014-10-29 12:56:27.412 302 11314.87 65.06 54665.00 88888.00 2014-10-29 12:56:27.912 302 11314.86 65.19 54664.88 88888.00 2014-10-29 12:56:28.412 302 11314.88 65.34 54664.91 88888.00 2014-10-29 12:56:28.912 302 11314.91 65.47 54665.04 88888.00 2014-10-29 12:56:29.412 302 11314.91 65.51 54665.13 88888.00 2014-10-29 12:56:29.912 302 11314.93 65.55 54665.11 88888.00 2014-10-29 12:56:30.412 302 11315.02 65.54 54665.26 88888.00 2014-10-29 12:56:30.912 302 11314.97 65.62 54665.66 88888.00 2014-10-29 12:56:31.412 302 11314.89 65.71 54665.98 88888.00 2014-10-29 12:56:31.912 302 11314.84 65.72 54666.18 88888.00 2014-10-29 12:56:32.412 302 11314.83 65.71 54665.82 88888.00 2014-10-29 12:56:32.912 302 11314.91 65.74 54665.80 88888.00 2014-10-29 12:56:33.412 302 11314.94 65.71 54665.83 88888.00 2014-10-29 12:56:33.912 302 11315.00 65.73 54665.87 88888.00 2014-10-29 12:56:34.412 302 11314.96 65.74 54665.84 88888.00 2014-10-29 12:56:34.912 302 11314.92 65.73 54665.84 88888.00 2014-10-29 12:56:35.412 302 11314.94 65.73 54665.87 88888.00 2014-10-29 12:56:35.912 302 11314.88 65.72 54665.91 88888.00 2014-10-29 12:56:36.412 302 11314.89 65.72 54665.96 88888.00 2014-10-29 12:56:36.912 302 11314.86 65.70 54665.90 88888.00 2014-10-29 12:56:37.412 302 11314.92 65.63 54665.93 88888.00 2014-10-29 12:56:37.912 302 11314.97 65.66 54666.00 88888.00 2014-10-29 12:56:38.412 302 11314.97 65.83 54665.96 88888.00 2014-10-29 12:56:38.912 302 11314.94 65.87 54665.96 88888.00 2014-10-29 12:56:39.412 302 11314.98 65.85 54665.83 88888.00 2014-10-29 12:56:39.912 302 11314.99 65.90 54665.84 88888.00 2014-10-29 12:56:40.412 302 11314.91 65.89 54665.87 88888.00 2014-10-29 12:56:40.912 302 11314.96 65.90 54665.90 88888.00 2014-10-29 12:56:41.412 302 11315.02 65.95 54665.96 88888.00 2014-10-29 12:56:41.912 302 11314.94 66.02 54665.89 88888.00 2014-10-29 12:56:42.412 302 11314.93 66.03 54665.87 88888.00 2014-10-29 12:56:42.912 302 11314.94 66.06 54665.97 88888.00 2014-10-29 12:56:43.412 302 11314.87 66.11 54665.99 88888.00 2014-10-29 12:56:43.912 302 11314.91 66.06 54665.99 88888.00 2014-10-29 12:56:44.412 302 11314.86 66.06 54666.15 88888.00 2014-10-29 12:56:44.912 302 11314.81 66.05 54666.22 88888.00 2014-10-29 12:56:45.412 302 11314.82 66.04 54666.17 88888.00 2014-10-29 12:56:45.912 302 11314.82 66.02 54666.14 88888.00 2014-10-29 12:56:46.412 302 11314.72 66.06 54666.13 88888.00 2014-10-29 12:56:46.912 302 11314.72 66.06 54666.11 88888.00 2014-10-29 12:56:47.412 302 11314.73 66.07 54666.17 88888.00 2014-10-29 12:56:47.912 302 11314.73 66.10 54666.19 88888.00 2014-10-29 12:56:48.412 302 11314.74 66.13 54666.18 88888.00 2014-10-29 12:56:48.912 302 11314.84 66.13 54666.20 88888.00 2014-10-29 12:56:49.412 302 11314.79 66.19 54666.16 88888.00 2014-10-29 12:56:49.912 302 11314.71 66.13 54666.19 88888.00 2014-10-29 12:56:50.412 302 11314.74 66.08 54666.20 88888.00 2014-10-29 12:56:50.912 302 11314.73 66.07 54666.20 88888.00 2014-10-29 12:56:51.412 302 11314.71 66.05 54666.29 88888.00 2014-10-29 12:56:51.912 302 11314.71 66.02 54666.33 88888.00 2014-10-29 12:56:52.412 302 11314.70 66.04 54666.32 88888.00 2014-10-29 12:56:52.912 302 11314.65 66.00 54666.25 88888.00 2014-10-29 12:56:53.412 302 11314.55 66.10 54666.26 88888.00 2014-10-29 12:56:53.912 302 11314.52 66.16 54666.22 88888.00 2014-10-29 12:56:54.412 302 11314.51 66.15 54666.19 88888.00 2014-10-29 12:56:54.912 302 11314.52 66.08 54666.17 88888.00 2014-10-29 12:56:55.412 302 11314.55 66.06 54666.10 88888.00 2014-10-29 12:56:55.912 302 11314.42 66.06 54666.16 88888.00 2014-10-29 12:56:56.412 302 11314.40 66.05 54666.14 88888.00 2014-10-29 12:56:56.912 302 11314.32 66.03 54666.15 88888.00 2014-10-29 12:56:57.412 302 11314.32 66.02 54666.06 88888.00 2014-10-29 12:56:57.912 302 11314.31 66.04 54665.98 88888.00 2014-10-29 12:56:58.412 302 11314.25 66.07 54665.97 88888.00 2014-10-29 12:56:58.912 302 11314.10 66.12 54665.91 88888.00 2014-10-29 12:56:59.413 302 11313.99 66.18 54665.84 88888.00 2014-10-29 12:56:59.913 302 11313.99 66.22 54665.73 88888.00 2014-10-29 12:57:00.413 302 11313.93 66.27 54665.64 88888.00 2014-10-29 12:57:00.913 302 11313.89 66.32 54665.55 88888.00 2014-10-29 12:57:01.413 302 11313.82 66.38 54665.48 88888.00 2014-10-29 12:57:01.913 302 11313.78 66.44 54665.40 88888.00 2014-10-29 12:57:02.413 302 11313.83 66.49 54665.35 88888.00 2014-10-29 12:57:02.913 302 11313.83 66.54 54665.37 88888.00 2014-10-29 12:57:03.413 302 11313.84 66.59 54665.36 88888.00 2014-10-29 12:57:03.913 302 11313.81 66.69 54665.32 88888.00 2014-10-29 12:57:04.413 302 11313.85 66.75 54665.31 88888.00 2014-10-29 12:57:04.913 302 11313.84 66.81 54665.27 88888.00 2014-10-29 12:57:05.413 302 11313.84 66.83 54665.19 88888.00 2014-10-29 12:57:05.913 302 11313.89 66.89 54665.11 88888.00 2014-10-29 12:57:06.413 302 11313.90 67.00 54665.04 88888.00 2014-10-29 12:57:06.913 302 11313.88 67.08 54664.94 88888.00 2014-10-29 12:57:07.413 302 11313.99 67.13 54664.80 88888.00 2014-10-29 12:57:07.913 302 11314.08 67.12 54664.78 88888.00 2014-10-29 12:57:08.413 302 11314.23 67.11 54664.71 88888.00 2014-10-29 12:57:08.913 302 11314.45 67.06 54664.61 88888.00 2014-10-29 12:57:09.413 302 11314.61 66.95 54664.60 88888.00 2014-10-29 12:57:09.913 302 11314.83 66.83 54664.69 88888.00 2014-10-29 12:57:10.413 302 11315.04 66.74 54664.79 88888.00 2014-10-29 12:57:10.913 302 11315.10 66.66 54664.88 88888.00 2014-10-29 12:57:11.413 302 11314.99 66.63 54664.92 88888.00 2014-10-29 12:57:11.913 302 11314.94 66.58 54664.99 88888.00 2014-10-29 12:57:12.413 302 11314.93 66.58 54665.04 88888.00 2014-10-29 12:57:12.913 302 11314.86 66.61 54665.17 88888.00 2014-10-29 12:57:13.413 302 11314.63 66.58 54665.31 88888.00 2014-10-29 12:57:13.913 302 11314.50 66.64 54665.44 88888.00 2014-10-29 12:57:14.413 302 11314.35 66.61 54665.54 88888.00 2014-10-29 12:57:14.913 302 11314.20 66.55 54665.64 88888.00 2014-10-29 12:57:15.413 302 11314.15 66.50 54665.78 88888.00 2014-10-29 12:57:15.913 302 11314.16 66.49 54665.75 88888.00 2014-10-29 12:57:16.413 302 11314.15 66.49 54665.84 88888.00 2014-10-29 12:57:16.913 302 11314.05 66.50 54665.89 88888.00 2014-10-29 12:57:17.413 302 11313.99 66.48 54665.90 88888.00 2014-10-29 12:57:17.913 302 11313.97 66.47 54666.00 88888.00 2014-10-29 12:57:18.413 302 11314.00 66.47 54666.08 88888.00 2014-10-29 12:57:18.913 302 11313.98 66.40 54666.08 88888.00 2014-10-29 12:57:19.413 302 11313.95 66.36 54666.05 88888.00 2014-10-29 12:57:19.913 302 11314.02 66.31 54665.90 88888.00 2014-10-29 12:57:20.413 302 11314.00 66.30 54665.64 88888.00 2014-10-29 12:57:20.913 302 11313.92 66.38 54665.63 88888.00 2014-10-29 12:57:21.413 302 11313.90 66.39 54665.71 88888.00 2014-10-29 12:57:21.913 302 11313.94 66.33 54665.78 88888.00 2014-10-29 12:57:22.413 302 11313.85 66.30 54665.79 88888.00 2014-10-29 12:57:22.913 302 11313.84 66.29 54665.83 88888.00 2014-10-29 12:57:23.413 302 11313.85 66.29 54665.89 88888.00 2014-10-29 12:57:23.913 302 11313.87 66.21 54665.93 88888.00 2014-10-29 12:57:24.413 302 11313.90 66.20 54665.93 88888.00 2014-10-29 12:57:24.913 302 11313.88 66.20 54665.96 88888.00 2014-10-29 12:57:25.413 302 11313.87 66.20 54665.96 88888.00 2014-10-29 12:57:25.913 302 11313.90 66.25 54665.88 88888.00 2014-10-29 12:57:26.413 302 11313.87 66.28 54665.93 88888.00 2014-10-29 12:57:26.913 302 11313.85 66.24 54665.93 88888.00 2014-10-29 12:57:27.413 302 11313.87 66.19 54666.06 88888.00 2014-10-29 12:57:27.913 302 11313.84 66.20 54666.08 88888.00 2014-10-29 12:57:28.413 302 11313.89 66.22 54666.07 88888.00 2014-10-29 12:57:28.913 302 11313.93 66.25 54666.07 88888.00 2014-10-29 12:57:29.413 302 11313.89 66.21 54666.18 88888.00 2014-10-29 12:57:29.913 302 11313.79 66.19 54666.18 88888.00 2014-10-29 12:57:30.413 302 11313.76 66.12 54666.15 88888.00 2014-10-29 12:57:30.913 302 11313.72 66.05 54666.18 88888.00 2014-10-29 12:57:31.413 302 11313.76 66.04 54666.13 88888.00 2014-10-29 12:57:31.913 302 11313.74 66.06 54666.13 88888.00 2014-10-29 12:57:32.413 302 11313.77 66.07 54666.13 88888.00 2014-10-29 12:57:32.913 302 11313.81 66.08 54666.13 88888.00 2014-10-29 12:57:33.413 302 11313.81 66.05 54666.13 88888.00 2014-10-29 12:57:33.913 302 11313.79 66.02 54666.06 88888.00 2014-10-29 12:57:34.413 302 11313.83 65.97 54666.05 88888.00 2014-10-29 12:57:34.913 302 11313.83 65.98 54666.18 88888.00 2014-10-29 12:57:35.413 302 11313.78 66.04 54666.17 88888.00 2014-10-29 12:57:35.913 302 11313.77 66.06 54666.15 88888.00 2014-10-29 12:57:36.413 302 11313.82 66.02 54666.22 88888.00 2014-10-29 12:57:36.913 302 11313.79 65.99 54666.16 88888.00 2014-10-29 12:57:37.413 302 11313.81 65.96 54666.11 88888.00 2014-10-29 12:57:37.913 302 11313.92 65.91 54666.14 88888.00 2014-10-29 12:57:38.413 302 11313.87 65.97 54666.23 88888.00 2014-10-29 12:57:38.913 302 11313.87 66.05 54666.40 88888.00 2014-10-29 12:57:39.413 302 11313.83 66.02 54666.32 88888.00 2014-10-29 12:57:39.913 302 11313.89 65.99 54666.23 88888.00 2014-10-29 12:57:40.413 302 11313.85 65.94 54666.25 88888.00 2014-10-29 12:57:40.913 302 11313.82 65.93 54666.14 88888.00 2014-10-29 12:57:41.413 302 11313.78 65.98 54666.18 88888.00 2014-10-29 12:57:41.913 302 11313.81 66.03 54666.17 88888.00 2014-10-29 12:57:42.413 302 11313.81 66.04 54666.15 88888.00 2014-10-29 12:57:42.913 302 11313.76 66.03 54666.24 88888.00 2014-10-29 12:57:43.413 302 11313.78 65.98 54666.22 88888.00 2014-10-29 12:57:43.913 302 11313.76 66.03 54666.10 88888.00 2014-10-29 12:57:44.413 302 11313.87 66.10 54666.09 88888.00 2014-10-29 12:57:44.913 302 11313.79 66.10 54666.13 88888.00 2014-10-29 12:57:45.413 302 11313.81 66.11 54666.05 88888.00 2014-10-29 12:57:45.913 302 11313.78 66.11 54665.97 88888.00 2014-10-29 12:57:46.413 302 11313.79 66.12 54665.93 88888.00 2014-10-29 12:57:46.913 302 11313.82 66.15 54665.96 88888.00 2014-10-29 12:57:47.413 302 11313.84 66.23 54666.02 88888.00 2014-10-29 12:57:47.913 302 11313.83 66.28 54666.05 88888.00 2014-10-29 12:57:48.413 302 11313.89 66.31 54666.06 88888.00 2014-10-29 12:57:48.913 302 11313.82 66.37 54666.03 88888.00 2014-10-29 12:57:49.413 302 11313.79 66.36 54666.08 88888.00 2014-10-29 12:57:49.913 302 11313.81 66.33 54666.10 88888.00 2014-10-29 12:57:50.413 302 11313.81 66.40 54666.11 88888.00 2014-10-29 12:57:50.913 302 11313.83 66.46 54666.16 88888.00 2014-10-29 12:57:51.413 302 11313.72 66.44 54666.14 88888.00 2014-10-29 12:57:51.913 302 11313.69 66.45 54666.08 88888.00 2014-10-29 12:57:52.413 302 11313.73 66.45 54666.16 88888.00 2014-10-29 12:57:52.913 302 11313.72 66.41 54666.27 88888.00 2014-10-29 12:57:53.413 302 11313.59 66.42 54666.26 88888.00 2014-10-29 12:57:53.913 302 11313.55 66.44 54666.38 88888.00 2014-10-29 12:57:54.413 302 11313.56 66.45 54666.63 88888.00 2014-10-29 12:57:54.913 302 11313.58 66.46 54666.62 88888.00 2014-10-29 12:57:55.413 302 11313.56 66.52 54666.66 88888.00 2014-10-29 12:57:55.913 302 11313.45 66.52 54666.69 88888.00 2014-10-29 12:57:56.413 302 11313.43 66.53 54666.69 88888.00 2014-10-29 12:57:56.913 302 11313.36 66.54 54666.67 88888.00 2014-10-29 12:57:57.413 302 11313.32 66.57 54666.71 88888.00 2014-10-29 12:57:57.913 302 11313.32 66.58 54666.75 88888.00 2014-10-29 12:57:58.413 302 11313.32 66.48 54666.54 88888.00 2014-10-29 12:57:58.913 302 11313.35 66.46 54666.14 88888.00 2014-10-29 12:57:59.413 302 11313.29 66.45 54666.02 88888.00 2014-10-29 12:57:59.913 302 11313.25 66.41 54666.02 88888.00 2014-10-29 12:58:00.413 302 11313.22 66.39 54665.96 88888.00 2014-10-29 12:58:00.913 302 11313.11 66.48 54665.93 88888.00 2014-10-29 12:58:01.413 302 11313.17 66.49 54665.97 88888.00 2014-10-29 12:58:01.913 302 11313.15 66.54 54666.00 88888.00 2014-10-29 12:58:02.413 302 11313.16 66.54 54666.06 88888.00 2014-10-29 12:58:02.913 302 11313.19 66.56 54666.14 88888.00 2014-10-29 12:58:03.413 302 11313.16 66.59 54666.11 88888.00 2014-10-29 12:58:03.913 302 11313.09 66.61 54665.99 88888.00 2014-10-29 12:58:04.413 302 11313.11 66.59 54666.10 88888.00 2014-10-29 12:58:04.913 302 11313.16 66.58 54666.20 88888.00 2014-10-29 12:58:05.413 302 11313.17 66.52 54666.20 88888.00 2014-10-29 12:58:05.913 302 11313.16 66.54 54666.14 88888.00 2014-10-29 12:58:06.413 302 11313.17 66.56 54666.09 88888.00 2014-10-29 12:58:06.913 302 11313.26 66.62 54666.10 88888.00 2014-10-29 12:58:07.413 302 11313.24 66.58 54666.06 88888.00 2014-10-29 12:58:07.913 302 11313.22 66.57 54666.02 88888.00 2014-10-29 12:58:08.413 302 11313.26 66.55 54666.06 88888.00 2014-10-29 12:58:08.913 302 11313.30 66.61 54666.13 88888.00 2014-10-29 12:58:09.413 302 11313.27 66.57 54666.15 88888.00 2014-10-29 12:58:09.913 302 11313.27 66.57 54666.14 88888.00 2014-10-29 12:58:10.413 302 11313.26 66.56 54666.03 88888.00 2014-10-29 12:58:10.913 302 11313.24 66.63 54665.99 88888.00 2014-10-29 12:58:11.413 302 11313.34 66.65 54665.98 88888.00 2014-10-29 12:58:11.913 302 11313.29 66.62 54666.01 88888.00 2014-10-29 12:58:12.413 302 11313.36 66.59 54666.06 88888.00 2014-10-29 12:58:12.913 302 11313.36 66.64 54666.10 88888.00 2014-10-29 12:58:13.413 302 11313.40 66.61 54666.09 88888.00 2014-10-29 12:58:13.913 302 11313.43 66.57 54666.03 88888.00 2014-10-29 12:58:14.413 302 11313.42 66.59 54666.08 88888.00 2014-10-29 12:58:14.913 302 11313.47 66.57 54666.08 88888.00 2014-10-29 12:58:15.413 302 11313.59 66.54 54666.13 88888.00 2014-10-29 12:58:15.913 302 11313.56 66.54 54666.05 88888.00 2014-10-29 12:58:16.413 302 11313.53 66.55 54665.96 88888.00 2014-10-29 12:58:16.913 302 11313.52 66.55 54666.01 88888.00 2014-10-29 12:58:17.413 302 11313.52 66.56 54665.99 88888.00 2014-10-29 12:58:17.913 302 11313.56 66.49 54665.89 88888.00 2014-10-29 12:58:18.413 302 11313.58 66.53 54665.89 88888.00 2014-10-29 12:58:18.913 302 11313.67 66.52 54665.88 88888.00 2014-10-29 12:58:19.413 302 11313.76 66.48 54665.78 88888.00 2014-10-29 12:58:19.913 302 11313.69 66.47 54665.78 88888.00 2014-10-29 12:58:20.413 302 11313.67 66.49 54665.75 88888.00 2014-10-29 12:58:20.913 302 11313.81 66.46 54665.68 88888.00 2014-10-29 12:58:21.413 302 11313.77 66.40 54665.68 88888.00 2014-10-29 12:58:21.913 302 11313.76 66.35 54665.73 88888.00 2014-10-29 12:58:22.413 302 11313.68 66.25 54665.78 88888.00 2014-10-29 12:58:22.913 302 11313.62 66.23 54665.72 88888.00 2014-10-29 12:58:23.413 302 11313.72 66.25 54665.67 88888.00 2014-10-29 12:58:23.913 302 11313.71 66.32 54665.65 88888.00 2014-10-29 12:58:24.413 302 11313.67 66.29 54665.70 88888.00 2014-10-29 12:58:24.913 302 11313.72 66.29 54665.73 88888.00 2014-10-29 12:58:25.413 302 11313.66 66.36 54665.68 88888.00 2014-10-29 12:58:25.913 302 11313.64 66.37 54665.58 88888.00 2014-10-29 12:58:26.413 302 11313.62 66.36 54665.55 88888.00 2014-10-29 12:58:26.913 302 11313.72 66.30 54665.56 88888.00 2014-10-29 12:58:27.413 302 11313.79 66.28 54665.58 88888.00 2014-10-29 12:58:27.913 302 11313.78 66.31 54665.40 88888.00 2014-10-29 12:58:28.413 302 11313.77 66.33 54665.44 88888.00 2014-10-29 12:58:28.913 302 11313.83 66.36 54665.40 88888.00 2014-10-29 12:58:29.413 302 11313.89 66.36 54665.40 88888.00 2014-10-29 12:58:29.913 302 11313.94 66.33 54665.43 88888.00 2014-10-29 12:58:30.413 302 11313.95 66.29 54665.37 88888.00 2014-10-29 12:58:30.913 302 11313.95 66.24 54665.33 88888.00 2014-10-29 12:58:31.413 302 11313.95 66.32 54665.37 88888.00 2014-10-29 12:58:31.913 302 11313.94 66.33 54665.41 88888.00 2014-10-29 12:58:32.413 302 11313.97 66.36 54665.46 88888.00 2014-10-29 12:58:32.913 302 11313.97 66.37 54665.46 88888.00 2014-10-29 12:58:33.413 302 11313.98 66.36 54665.40 88888.00 2014-10-29 12:58:33.913 302 11314.03 66.29 54665.43 88888.00 2014-10-29 12:58:34.413 302 11314.08 66.28 54665.44 88888.00 2014-10-29 12:58:34.913 302 11314.06 66.27 54665.40 88888.00 2014-10-29 12:58:35.413 302 11314.02 66.29 54665.33 88888.00 2014-10-29 12:58:35.913 302 11313.98 66.31 54665.32 88888.00 2014-10-29 12:58:36.413 302 11313.97 66.31 54665.35 88888.00 2014-10-29 12:58:36.913 302 11314.02 66.30 54665.33 88888.00 2014-10-29 12:58:37.413 302 11314.06 66.27 54665.31 88888.00 2014-10-29 12:58:37.913 302 11314.14 66.20 54665.23 88888.00 2014-10-29 12:58:38.413 302 11314.18 66.28 54665.22 88888.00 2014-10-29 12:58:38.913 302 11314.16 66.36 54665.13 88888.00 2014-10-29 12:58:39.413 302 11314.20 66.33 54665.20 88888.00 2014-10-29 12:58:39.913 302 11314.28 66.28 54665.18 88888.00 2014-10-29 12:58:40.413 302 11314.31 66.27 54665.14 88888.00 2014-10-29 12:58:40.913 302 11314.25 66.24 54665.10 88888.00 2014-10-29 12:58:41.413 302 11314.28 66.25 54665.04 88888.00 2014-10-29 12:58:41.913 302 11314.39 66.27 54665.03 88888.00 2014-10-29 12:58:42.413 302 11314.31 66.25 54665.01 88888.00 2014-10-29 12:58:42.913 302 11314.36 66.30 54665.00 88888.00 2014-10-29 12:58:43.413 302 11314.35 66.32 54664.99 88888.00 2014-10-29 12:58:43.913 302 11314.34 66.32 54665.03 88888.00 2014-10-29 12:58:44.413 302 11314.45 66.32 54664.91 88888.00 2014-10-29 12:58:44.913 302 11314.53 66.37 54664.86 88888.00 2014-10-29 12:58:45.413 302 11314.47 66.36 54664.92 88888.00 2014-10-29 12:58:45.913 302 11314.41 66.35 54664.96 88888.00 2014-10-29 12:58:46.413 302 11314.47 66.37 54665.03 88888.00 2014-10-29 12:58:46.913 302 11314.51 66.39 54665.05 88888.00 2014-10-29 12:58:47.413 302 11314.51 66.40 54665.09 88888.00 2014-10-29 12:58:47.913 302 11314.52 66.39 54665.05 88888.00 2014-10-29 12:58:48.413 302 11314.51 66.41 54665.05 88888.00 2014-10-29 12:58:48.913 302 11314.49 66.42 54665.02 88888.00 2014-10-29 12:58:49.413 302 11314.44 66.38 54665.02 88888.00 2014-10-29 12:58:49.913 302 11314.55 66.39 54664.96 88888.00 2014-10-29 12:58:50.413 302 11314.50 66.38 54664.97 88888.00 2014-10-29 12:58:50.913 302 11314.45 66.41 54664.89 88888.00 2014-10-29 12:58:51.413 302 11314.46 66.40 54664.95 88888.00 2014-10-29 12:58:51.913 302 11314.55 66.39 54664.87 88888.00 2014-10-29 12:58:52.413 302 11314.50 66.38 54664.87 88888.00 2014-10-29 12:58:52.913 302 11314.55 66.38 54664.92 88888.00 2014-10-29 12:58:53.413 302 11314.56 66.45 54664.97 88888.00 2014-10-29 12:58:53.913 302 11314.51 66.45 54665.06 88888.00 2014-10-29 12:58:54.413 302 11314.53 66.50 54665.03 88888.00 2014-10-29 12:58:54.913 302 11314.56 66.49 54665.00 88888.00 2014-10-29 12:58:55.413 302 11314.52 66.44 54664.89 88888.00 2014-10-29 12:58:55.913 302 11314.50 66.44 54664.84 88888.00 2014-10-29 12:58:56.413 302 11314.46 66.47 54664.87 88888.00 2014-10-29 12:58:56.913 302 11314.52 66.52 54664.85 88888.00 2014-10-29 12:58:57.413 302 11314.41 66.52 54664.84 88888.00 2014-10-29 12:58:57.913 302 11314.32 66.54 54664.83 88888.00 2014-10-29 12:58:58.413 302 11314.36 66.48 54664.82 88888.00 2014-10-29 12:58:58.913 302 11314.40 66.48 54664.82 88888.00 2014-10-29 12:58:59.413 302 11314.44 66.47 54664.83 88888.00 2014-10-29 12:58:59.913 302 11314.44 66.45 54664.88 88888.00 2014-10-29 12:59:00.413 302 11314.45 66.44 54664.91 88888.00 2014-10-29 12:59:00.913 302 11314.44 66.40 54664.93 88888.00 2014-10-29 12:59:01.413 302 11314.34 66.46 54664.87 88888.00 2014-10-29 12:59:01.913 302 11314.31 66.49 54664.94 88888.00 2014-10-29 12:59:02.413 302 11314.36 66.49 54665.01 88888.00 2014-10-29 12:59:02.913 302 11314.29 66.49 54665.02 88888.00 2014-10-29 12:59:03.413 302 11314.23 66.50 54665.02 88888.00 2014-10-29 12:59:03.913 302 11314.26 66.54 54665.00 88888.00 2014-10-29 12:59:04.413 302 11314.25 66.55 54665.01 88888.00 2014-10-29 12:59:04.913 302 11314.16 66.54 54665.06 88888.00 2014-10-29 12:59:05.413 302 11314.21 66.52 54665.02 88888.00 2014-10-29 12:59:05.913 302 11314.21 66.54 54665.28 88888.00 2014-10-29 12:59:06.413 302 11314.10 66.56 54665.56 88888.00 2014-10-29 12:59:06.913 302 11314.08 66.56 54665.67 88888.00 2014-10-29 12:59:07.413 302 11314.08 66.54 54665.57 88888.00 2014-10-29 12:59:07.913 302 11313.99 66.52 54665.52 88888.00 2014-10-29 12:59:08.413 302 11313.95 66.48 54665.58 88888.00 2014-10-29 12:59:08.913 302 11313.95 66.47 54665.64 88888.00 2014-10-29 12:59:09.413 302 11313.94 66.49 54665.59 88888.00 2014-10-29 12:59:09.913 302 11313.98 66.46 54665.62 88888.00 2014-10-29 12:59:10.413 302 11313.97 66.41 54665.50 88888.00 2014-10-29 12:59:10.913 302 11314.05 66.38 54665.14 88888.00 2014-10-29 12:59:11.413 302 11314.09 66.32 54665.03 88888.00 2014-10-29 12:59:11.913 302 11314.05 66.28 54665.02 88888.00 2014-10-29 12:59:12.413 302 11314.05 66.24 54665.02 88888.00 2014-10-29 12:59:12.913 302 11314.05 66.22 54665.05 88888.00 2014-10-29 12:59:13.413 302 11314.04 66.16 54664.99 88888.00 2014-10-29 12:59:13.913 302 11313.94 66.10 54664.99 88888.00 2014-10-29 12:59:14.413 302 11313.79 66.11 54664.94 88888.00 2014-10-29 12:59:14.913 302 11313.71 66.07 54664.71 88888.00 2014-10-29 12:59:15.413 302 11313.68 66.05 54664.86 88888.00 2014-10-29 12:59:15.913 302 11313.68 66.05 54665.11 88888.00 2014-10-29 12:59:16.413 302 11313.72 66.04 54665.23 88888.00 2014-10-29 12:59:16.913 302 11313.71 66.03 54665.27 88888.00 2014-10-29 12:59:17.413 302 11313.76 66.02 54665.27 88888.00 2014-10-29 12:59:17.913 302 11313.87 65.97 54665.33 88888.00 2014-10-29 12:59:18.413 302 11313.95 65.88 54665.32 88888.00 2014-10-29 12:59:18.913 302 11314.00 65.87 54665.39 88888.00 2014-10-29 12:59:19.413 302 11313.93 65.82 54665.44 88888.00 2014-10-29 12:59:19.913 302 11313.90 65.79 54665.38 88888.00 2014-10-29 12:59:20.413 302 11313.89 65.78 54665.36 88888.00 2014-10-29 12:59:20.913 302 11313.85 65.78 54665.35 88888.00 2014-10-29 12:59:21.413 302 11313.85 65.77 54665.30 88888.00 2014-10-29 12:59:21.913 302 11313.81 65.83 54665.31 88888.00 2014-10-29 12:59:22.413 302 11313.77 65.87 54665.28 88888.00 2014-10-29 12:59:22.913 302 11313.82 65.83 54665.28 88888.00 2014-10-29 12:59:23.413 302 11313.87 65.85 54665.37 88888.00 2014-10-29 12:59:23.913 302 11313.83 65.87 54665.44 88888.00 2014-10-29 12:59:24.413 302 11313.73 65.91 54665.45 88888.00 2014-10-29 12:59:24.913 302 11313.76 65.88 54665.39 88888.00 2014-10-29 12:59:25.413 302 11313.79 65.89 54665.37 88888.00 2014-10-29 12:59:25.913 302 11313.88 65.88 54665.27 88888.00 2014-10-29 12:59:26.413 302 11313.87 65.94 54665.28 88888.00 2014-10-29 12:59:26.913 302 11313.88 65.93 54665.41 88888.00 2014-10-29 12:59:27.413 302 11313.93 65.87 54665.41 88888.00 2014-10-29 12:59:27.913 302 11313.98 65.81 54665.39 88888.00 2014-10-29 12:59:28.413 302 11313.94 65.81 54665.36 88888.00 2014-10-29 12:59:28.913 302 11313.95 65.83 54665.36 88888.00 2014-10-29 12:59:29.413 302 11313.98 65.89 54665.40 88888.00 2014-10-29 12:59:29.913 302 11313.95 65.95 54665.37 88888.00 2014-10-29 12:59:30.413 302 11313.89 65.96 54665.39 88888.00 2014-10-29 12:59:30.913 302 11313.88 65.99 54665.38 88888.00 2014-10-29 12:59:31.413 302 11313.92 66.00 54665.46 88888.00 2014-10-29 12:59:31.913 302 11314.05 65.96 54665.52 88888.00 2014-10-29 12:59:32.413 302 11314.71 65.77 54665.53 88888.00 2014-10-29 12:59:32.913 302 11315.20 65.69 54665.56 88888.00 2014-10-29 12:59:33.413 302 11315.12 65.69 54665.67 88888.00 2014-10-29 12:59:33.913 302 11314.71 65.85 54665.59 88888.00 2014-10-29 12:59:34.413 302 11314.28 66.06 54665.52 88888.00 2014-10-29 12:59:34.913 302 11314.00 66.23 54665.59 88888.00 2014-10-29 12:59:35.413 302 11313.93 66.28 54665.62 88888.00 2014-10-29 12:59:35.913 302 11313.94 66.30 54665.56 88888.00 2014-10-29 12:59:36.413 302 11313.95 66.30 54665.56 88888.00 2014-10-29 12:59:36.913 302 11313.98 66.29 54665.65 88888.00 2014-10-29 12:59:37.413 302 11313.95 66.29 54665.64 88888.00 2014-10-29 12:59:37.913 302 11313.95 66.31 54665.61 88888.00 2014-10-29 12:59:38.413 302 11313.90 66.29 54665.64 88888.00 2014-10-29 12:59:38.913 302 11313.89 66.30 54665.74 88888.00 2014-10-29 12:59:39.413 302 11313.87 66.32 54665.78 88888.00 2014-10-29 12:59:39.913 302 11313.87 66.35 54665.74 88888.00 2014-10-29 12:59:40.413 302 11313.85 66.32 54665.78 88888.00 2014-10-29 12:59:40.913 302 11313.85 66.25 54665.87 88888.00 2014-10-29 12:59:41.413 302 11313.89 66.25 54665.89 88888.00 2014-10-29 12:59:41.913 302 11313.93 66.19 54665.85 88888.00 2014-10-29 12:59:42.413 302 11313.94 66.16 54665.94 88888.00 2014-10-29 12:59:42.913 302 11313.93 66.14 54665.87 88888.00 2014-10-29 12:59:43.413 302 11313.92 66.14 54665.89 88888.00 2014-10-29 12:59:43.913 302 11313.81 66.19 54665.91 88888.00 2014-10-29 12:59:44.413 302 11313.79 66.21 54665.93 88888.00 2014-10-29 12:59:44.913 302 11313.81 66.19 54665.85 88888.00 2014-10-29 12:59:45.413 302 11313.84 66.16 54665.88 88888.00 2014-10-29 12:59:45.913 302 11313.78 66.18 54665.93 88888.00 2014-10-29 12:59:46.413 302 11313.81 66.19 54665.93 88888.00 2014-10-29 12:59:46.913 302 11313.81 66.18 54665.98 88888.00 2014-10-29 12:59:47.413 302 11313.87 66.18 54666.02 88888.00 2014-10-29 12:59:47.913 302 11313.87 66.11 54666.05 88888.00 2014-10-29 12:59:48.413 302 11313.88 66.03 54666.11 88888.00 2014-10-29 12:59:48.913 302 11313.82 65.95 54666.14 88888.00 2014-10-29 12:59:49.413 302 11313.88 65.94 54666.06 88888.00 2014-10-29 12:59:49.913 302 11313.83 65.95 54666.03 88888.00 2014-10-29 12:59:50.413 302 11313.88 65.96 54666.15 88888.00 2014-10-29 12:59:50.913 302 11313.90 65.97 54666.20 88888.00 2014-10-29 12:59:51.413 302 11313.89 65.90 54666.18 88888.00 2014-10-29 12:59:51.913 302 11313.92 65.91 54666.06 88888.00 2014-10-29 12:59:52.413 302 11313.94 65.83 54666.07 88888.00 2014-10-29 12:59:52.913 302 11314.05 65.82 54666.14 88888.00 2014-10-29 12:59:53.413 302 11314.06 65.81 54666.14 88888.00 2014-10-29 12:59:53.913 302 11314.05 65.80 54666.11 88888.00 2014-10-29 12:59:54.413 302 11314.10 65.81 54666.14 88888.00 2014-10-29 12:59:54.913 302 11314.13 65.82 54666.14 88888.00 2014-10-29 12:59:55.413 302 11314.14 65.82 54666.14 88888.00 2014-10-29 12:59:55.913 302 11314.20 65.81 54666.13 88888.00 2014-10-29 12:59:56.413 302 11314.20 65.80 54666.09 88888.00 2014-10-29 12:59:56.913 302 11314.15 65.82 54666.06 88888.00 2014-10-29 12:59:57.413 302 11314.15 65.80 54666.10 88888.00 2014-10-29 12:59:57.913 302 11314.15 65.79 54666.08 88888.00 2014-10-29 12:59:58.413 302 11314.20 65.82 54666.07 88888.00 2014-10-29 12:59:58.913 302 11314.30 65.86 54666.14 88888.00 2014-10-29 12:59:59.413 302 11314.32 65.88 54666.17 88888.00 2014-10-29 12:59:59.913 302 11314.37 65.88 54666.25 88888.00 2014-10-29 13:00:00.413 302 11314.44 65.90 54666.22 88888.00 2014-10-29 13:00:00.913 302 11314.52 65.94 54666.26 88888.00 2014-10-29 13:00:01.413 302 11314.46 65.91 54666.34 88888.00 2014-10-29 13:00:01.913 302 11314.40 65.89 54666.26 88888.00 2014-10-29 13:00:02.413 302 11314.32 65.95 54666.27 88888.00 2014-10-29 13:00:02.913 302 11314.34 65.99 54666.29 88888.00 2014-10-29 13:00:03.413 302 11314.40 66.02 54666.34 88888.00 2014-10-29 13:00:03.913 302 11314.40 66.05 54666.44 88888.00 2014-10-29 13:00:04.413 302 11314.40 66.11 54666.59 88888.00 2014-10-29 13:00:04.913 302 11314.35 66.11 54666.61 88888.00 2014-10-29 13:00:05.413 302 11314.35 66.18 54666.60 88888.00 2014-10-29 13:00:05.913 302 11314.30 66.20 54666.61 88888.00 2014-10-29 13:00:06.413 302 11314.28 66.22 54666.66 88888.00 2014-10-29 13:00:06.913 302 11314.25 66.23 54666.63 88888.00 2014-10-29 13:00:07.413 302 11314.16 66.27 54666.62 88888.00 2014-10-29 13:00:07.913 302 11314.14 66.29 54666.70 88888.00 2014-10-29 13:00:08.413 302 11314.14 66.31 54666.76 88888.00 2014-10-29 13:00:08.913 302 11314.18 66.32 54666.84 88888.00 2014-10-29 13:00:09.413 302 11314.08 66.35 54666.85 88888.00 2014-10-29 13:00:09.913 302 11313.99 66.37 54666.87 88888.00 2014-10-29 13:00:10.413 302 11314.05 66.41 54667.07 88888.00 2014-10-29 13:00:10.913 302 11313.97 66.40 54667.37 88888.00 2014-10-29 13:00:11.413 302 11313.90 66.39 54667.43 88888.00 2014-10-29 13:00:11.913 302 11313.94 66.37 54667.47 88888.00 2014-10-29 13:00:12.413 302 11313.85 66.36 54667.50 88888.00 2014-10-29 13:00:12.913 302 11313.81 66.42 54667.57 88888.00 2014-10-29 13:00:13.413 302 11313.78 66.52 54667.64 88888.00 2014-10-29 13:00:13.913 302 11313.77 66.53 54667.58 88888.00 2014-10-29 13:00:14.413 302 11313.69 66.50 54667.50 88888.00 2014-10-29 13:00:14.913 302 11313.66 66.49 54667.40 88888.00 2014-10-29 13:00:15.413 302 11313.72 66.47 54667.04 88888.00 2014-10-29 13:00:15.913 302 11313.82 66.42 54666.54 88888.00 2014-10-29 13:00:16.413 302 11313.71 66.42 54667.03 88888.00 2014-10-29 13:00:16.913 302 11313.73 66.44 54667.31 88888.00 2014-10-29 13:00:17.404 302 11313.82 66.45 54667.32 88888.00 2014-10-29 13:00:17.904 302 11313.78 66.52 54667.30 88888.00 2014-10-29 13:00:18.404 302 11313.68 66.53 54667.29 88888.00 2014-10-29 13:00:18.904 302 11313.79 66.56 54667.38 88888.00 2014-10-29 13:00:19.404 302 11313.88 66.56 54667.41 88888.00 2014-10-29 13:00:19.904 302 11313.78 66.57 54667.48 88888.00 2014-10-29 13:00:20.404 302 11313.69 66.58 54667.56 88888.00 2014-10-29 13:00:20.904 302 11313.74 66.50 54667.57 88888.00 2014-10-29 13:00:21.404 302 11313.84 66.50 54667.58 88888.00 2014-10-29 13:00:21.904 302 11313.89 66.55 54667.61 88888.00 2014-10-29 13:00:22.404 302 11313.92 66.58 54667.64 88888.00 2014-10-29 13:00:22.904 302 11313.94 66.65 54667.60 88888.00 2014-10-29 13:00:23.404 302 11313.92 66.63 54667.61 88888.00 2014-10-29 13:00:23.904 302 11314.02 66.63 54667.50 88888.00 2014-10-29 13:00:24.404 302 11314.02 66.62 54667.54 88888.00 2014-10-29 13:00:24.904 302 11314.02 66.62 54667.52 88888.00 2014-10-29 13:00:25.404 302 11314.10 66.64 54667.49 88888.00 2014-10-29 13:00:25.904 302 11314.11 66.66 54667.52 88888.00 2014-10-29 13:00:26.404 302 11314.13 66.63 54667.55 88888.00 2014-10-29 13:00:26.904 302 11314.15 66.69 54667.52 88888.00 2014-10-29 13:00:27.404 302 11314.19 66.75 54667.49 88888.00 2014-10-29 13:00:27.904 302 11314.20 66.67 54667.41 88888.00 2014-10-29 13:00:28.404 302 11314.23 66.65 54667.23 88888.00 2014-10-29 13:00:28.904 302 11314.31 66.65 54667.32 88888.00 2014-10-29 13:00:29.404 302 11314.35 66.72 54667.37 88888.00 2014-10-29 13:00:29.904 302 11314.39 66.75 54667.33 88888.00 2014-10-29 13:00:30.404 302 11314.34 66.84 54667.30 88888.00 2014-10-29 13:00:30.904 302 11314.31 66.89 54667.31 88888.00 2014-10-29 13:00:31.404 302 11314.35 66.95 54667.32 88888.00 2014-10-29 13:00:31.904 302 11314.42 67.01 54667.30 88888.00 2014-10-29 13:00:32.404 302 11314.44 67.11 54667.16 88888.00 2014-10-29 13:00:32.904 302 11314.49 67.15 54667.13 88888.00 2014-10-29 13:00:33.404 302 11314.58 67.15 54667.10 88888.00 2014-10-29 13:00:33.904 302 11314.57 67.18 54667.03 88888.00 2014-10-29 13:00:34.404 302 11314.60 67.26 54666.98 88888.00 2014-10-29 13:00:34.904 302 11314.68 67.25 54667.02 88888.00 2014-10-29 13:00:35.404 302 11314.71 67.25 54667.01 88888.00 2014-10-29 13:00:35.904 302 11314.76 67.26 54667.01 88888.00 2014-10-29 13:00:36.404 302 11314.86 67.22 54667.02 88888.00 2014-10-29 13:00:36.904 302 11314.88 67.28 54667.06 88888.00 2014-10-29 13:00:37.404 302 11314.87 67.30 54667.14 88888.00 2014-10-29 13:00:37.904 302 11314.89 67.32 54667.19 88888.00 2014-10-29 13:00:38.404 302 11314.98 67.33 54667.19 88888.00 2014-10-29 13:00:38.904 302 11314.94 67.32 54667.22 88888.00 2014-10-29 13:00:39.404 302 11314.93 67.30 54667.23 88888.00 2014-10-29 13:00:39.904 302 11315.02 67.29 54667.34 88888.00 2014-10-29 13:00:40.404 302 11314.96 67.28 54667.36 88888.00 2014-10-29 13:00:40.904 302 11314.92 67.32 54667.37 88888.00 2014-10-29 13:00:41.404 302 11314.96 67.34 54667.37 88888.00 2014-10-29 13:00:41.904 302 11314.86 67.39 54667.40 88888.00 2014-10-29 13:00:42.404 302 11314.86 67.38 54667.47 88888.00 2014-10-29 13:00:42.904 302 11314.82 67.31 54667.46 88888.00 2014-10-29 13:00:43.404 302 11314.73 67.29 54667.52 88888.00 2014-10-29 13:00:43.904 302 11314.56 67.34 54667.68 88888.00 2014-10-29 13:00:44.404 302 11314.32 67.42 54667.73 88888.00 2014-10-29 13:00:44.904 302 11314.21 67.50 54667.80 88888.00 2014-10-29 13:00:45.404 302 11314.20 67.59 54667.85 88888.00 2014-10-29 13:00:45.904 302 11314.08 67.68 54667.89 88888.00 2014-10-29 13:00:46.404 302 11313.98 67.81 54668.02 88888.00 2014-10-29 13:00:46.904 302 11313.97 67.85 54668.12 88888.00 2014-10-29 13:00:47.404 302 11313.95 67.94 54668.15 88888.00 2014-10-29 13:00:47.904 302 11313.95 67.98 54668.17 88888.00 2014-10-29 13:00:48.404 302 11313.95 67.99 54668.17 88888.00 2014-10-29 13:00:48.904 302 11313.85 68.07 54668.20 88888.00 2014-10-29 13:00:49.404 302 11313.77 68.09 54668.22 88888.00 2014-10-29 13:00:49.904 302 11313.71 68.08 54668.22 88888.00 2014-10-29 13:00:50.404 302 11313.67 68.04 54668.35 88888.00 2014-10-29 13:00:50.904 302 11313.58 67.94 54668.42 88888.00 2014-10-29 13:00:51.404 302 11313.56 67.81 54668.48 88888.00 2014-10-29 13:00:51.904 302 11313.46 67.71 54668.43 88888.00 2014-10-29 13:00:52.404 302 11313.47 67.56 54668.44 88888.00 2014-10-29 13:00:52.904 302 11313.52 67.37 54668.47 88888.00 2014-10-29 13:00:53.404 302 11313.58 67.28 54668.59 88888.00 2014-10-29 13:00:53.904 302 11313.81 67.18 54668.68 88888.00 2014-10-29 13:00:54.404 302 11313.90 67.08 54668.68 88888.00 2014-10-29 13:00:54.904 302 11314.02 67.01 54668.62 88888.00 2014-10-29 13:00:55.404 302 11314.29 67.04 54668.63 88888.00 2014-10-29 13:00:55.904 302 11314.40 67.06 54668.64 88888.00 2014-10-29 13:00:56.404 302 11314.53 67.04 54668.62 88888.00 2014-10-29 13:00:56.904 302 11314.67 67.04 54668.66 88888.00 2014-10-29 13:00:57.404 302 11314.73 67.11 54668.66 88888.00 2014-10-29 13:00:57.904 302 11314.81 67.17 54668.73 88888.00 2014-10-29 13:00:58.404 302 11314.82 67.20 54668.75 88888.00 2014-10-29 13:00:58.904 302 11314.91 67.23 54668.72 88888.00 2014-10-29 13:00:59.404 302 11314.88 67.26 54668.74 88888.00 2014-10-29 13:00:59.904 302 11314.89 67.32 54668.70 88888.00 2014-10-29 13:01:00.404 302 11314.96 67.39 54668.65 88888.00 2014-10-29 13:01:00.904 302 11315.04 67.51 54668.64 88888.00 2014-10-29 13:01:01.404 302 11315.13 67.59 54668.63 88888.00 2014-10-29 13:01:01.904 302 11315.15 67.71 54668.62 88888.00 2014-10-29 13:01:02.404 302 11315.29 67.76 54668.62 88888.00 2014-10-29 13:01:02.904 302 11315.36 67.87 54668.61 88888.00 2014-10-29 13:01:03.404 302 11315.38 67.99 54668.62 88888.00 2014-10-29 13:01:03.904 302 11315.45 68.08 54668.59 88888.00 2014-10-29 13:01:04.404 302 11315.38 68.11 54668.55 88888.00 2014-10-29 13:01:04.904 302 11315.28 68.14 54668.62 88888.00 2014-10-29 13:01:05.404 302 11315.29 68.21 54668.63 88888.00 2014-10-29 13:01:05.904 302 11315.29 68.22 54668.61 88888.00 2014-10-29 13:01:06.404 302 11315.20 68.27 54668.53 88888.00 2014-10-29 13:01:06.904 302 11315.18 68.36 54668.52 88888.00 2014-10-29 13:01:07.404 302 11315.13 68.39 54668.28 88888.00 2014-10-29 13:01:07.904 302 11315.13 68.41 54668.42 88888.00 2014-10-29 13:01:08.404 302 11315.07 68.39 54668.77 88888.00 2014-10-29 13:01:08.904 302 11314.92 68.38 54668.92 88888.00 2014-10-29 13:01:09.404 302 11314.87 68.39 54668.87 88888.00 2014-10-29 13:01:09.904 302 11314.84 68.40 54668.89 88888.00 2014-10-29 13:01:10.404 302 11314.92 68.39 54668.82 88888.00 2014-10-29 13:01:10.904 302 11314.93 68.34 54668.78 88888.00 2014-10-29 13:01:11.404 302 11314.92 68.33 54668.85 88888.00 2014-10-29 13:01:11.904 302 11314.91 68.39 54668.80 88888.00 2014-10-29 13:01:12.404 302 11314.93 68.46 54668.47 88888.00 2014-10-29 13:01:12.904 302 11314.87 68.52 54668.17 88888.00 2014-10-29 13:01:13.404 302 11314.91 68.59 54668.03 88888.00 2014-10-29 13:01:13.904 302 11314.84 68.67 54668.03 88888.00 2014-10-29 13:01:14.404 302 11314.84 68.72 54667.98 88888.00 2014-10-29 13:01:14.904 302 11314.83 68.72 54668.01 88888.00 2014-10-29 13:01:15.404 302 11314.78 68.70 54668.10 88888.00 2014-10-29 13:01:15.904 302 11314.74 68.74 54668.16 88888.00 2014-10-29 13:01:16.404 302 11314.74 68.78 54668.12 88888.00 2014-10-29 13:01:16.904 302 11314.72 68.83 54668.13 88888.00 2014-10-29 13:01:17.404 302 11314.67 68.83 54668.22 88888.00 2014-10-29 13:01:17.904 302 11314.68 68.83 54668.24 88888.00 2014-10-29 13:01:18.404 302 11314.67 68.87 54668.25 88888.00 2014-10-29 13:01:18.904 302 11314.72 68.92 54668.25 88888.00 2014-10-29 13:01:19.404 302 11314.72 68.95 54668.26 88888.00 2014-10-29 13:01:19.904 302 11314.71 68.97 54668.27 88888.00 2014-10-29 13:01:20.404 302 11314.73 69.01 54668.22 88888.00 2014-10-29 13:01:20.904 302 11314.61 69.11 54668.20 88888.00 2014-10-29 13:01:21.404 302 11314.63 69.16 54668.17 88888.00 2014-10-29 13:01:21.904 302 11314.63 69.24 54668.27 88888.00 2014-10-29 13:01:22.404 302 11314.62 69.27 54668.28 88888.00 2014-10-29 13:01:22.904 302 11314.63 69.29 54668.24 88888.00 2014-10-29 13:01:23.404 302 11314.65 69.33 54668.27 88888.00 2014-10-29 13:01:23.904 302 11314.67 69.40 54668.21 88888.00 2014-10-29 13:01:24.404 302 11314.61 69.42 54668.27 88888.00 2014-10-29 13:01:24.904 302 11314.62 69.44 54668.37 88888.00 2014-10-29 13:01:25.404 302 11314.61 69.48 54668.24 88888.00 2014-10-29 13:01:25.904 302 11314.63 69.52 54668.26 88888.00 2014-10-29 13:01:26.404 302 11314.70 69.54 54668.18 88888.00 2014-10-29 13:01:26.904 302 11314.65 69.57 54668.26 88888.00 2014-10-29 13:01:27.404 302 11314.66 69.62 54668.29 88888.00 2014-10-29 13:01:27.904 302 11314.66 69.68 54668.31 88888.00 2014-10-29 13:01:28.404 302 11314.63 69.71 54668.30 88888.00 2014-10-29 13:01:28.904 302 11314.57 69.80 54668.36 88888.00 2014-10-29 13:01:29.404 302 11314.65 69.84 54668.31 88888.00 2014-10-29 13:01:29.904 302 11314.62 69.83 54668.29 88888.00 2014-10-29 13:01:30.404 302 11314.55 69.88 54668.28 88888.00 2014-10-29 13:01:30.904 302 11314.58 69.87 54668.25 88888.00 2014-10-29 13:01:31.404 302 11314.65 69.88 54668.24 88888.00 2014-10-29 13:01:31.904 302 11314.67 69.91 54668.25 88888.00 2014-10-29 13:01:32.404 302 11314.67 69.87 54668.21 88888.00 2014-10-29 13:01:32.904 302 11314.63 69.85 54668.18 88888.00 2014-10-29 13:01:33.404 302 11314.62 69.84 54668.22 88888.00 2014-10-29 13:01:33.904 302 11314.65 69.87 54668.30 88888.00 2014-10-29 13:01:34.404 302 11314.66 69.92 54668.24 88888.00 2014-10-29 13:01:34.904 302 11314.67 69.96 54668.17 88888.00 2014-10-29 13:01:35.404 302 11314.68 70.00 54668.17 88888.00 2014-10-29 13:01:35.904 302 11314.76 69.96 54668.06 88888.00 2014-10-29 13:01:36.404 302 11314.76 69.96 54668.06 88888.00 2014-10-29 13:01:36.904 302 11314.71 69.94 54668.04 88888.00 2014-10-29 13:01:37.404 302 11314.71 69.96 54667.99 88888.00 2014-10-29 13:01:37.904 302 11314.76 70.00 54668.04 88888.00 2014-10-29 13:01:38.404 302 11314.79 69.98 54668.01 88888.00 2014-10-29 13:01:38.904 302 11314.71 69.96 54668.00 88888.00 2014-10-29 13:01:39.404 302 11314.70 69.96 54667.98 88888.00 2014-10-29 13:01:39.904 302 11314.77 69.98 54667.91 88888.00 2014-10-29 13:01:40.404 302 11314.77 70.01 54667.87 88888.00 2014-10-29 13:01:40.904 302 11314.83 70.04 54667.75 88888.00 2014-10-29 13:01:41.404 302 11314.88 70.11 54667.77 88888.00 2014-10-29 13:01:41.904 302 11314.87 70.10 54667.77 88888.00 2014-10-29 13:01:42.404 302 11314.84 70.10 54667.80 88888.00 2014-10-29 13:01:42.904 302 11314.84 70.17 54667.68 88888.00 2014-10-29 13:01:43.404 302 11314.81 70.13 54667.55 88888.00 2014-10-29 13:01:43.904 302 11314.93 70.16 54667.57 88888.00 2014-10-29 13:01:44.404 302 11314.96 70.22 54667.56 88888.00 2014-10-29 13:01:44.904 302 11314.96 70.22 54667.50 88888.00 2014-10-29 13:01:45.404 302 11314.89 70.26 54667.51 88888.00 2014-10-29 13:01:45.904 302 11314.91 70.28 54667.50 88888.00 2014-10-29 13:01:46.404 302 11314.89 70.35 54667.48 88888.00 2014-10-29 13:01:46.904 302 11314.93 70.37 54667.42 88888.00 2014-10-29 13:01:47.404 302 11315.00 70.37 54667.22 88888.00 2014-10-29 13:01:47.904 302 11314.99 70.39 54667.08 88888.00 2014-10-29 13:01:48.404 302 11314.96 70.53 54667.22 88888.00 2014-10-29 13:01:48.904 302 11314.88 70.64 54667.34 88888.00 2014-10-29 13:01:49.404 302 11314.89 70.74 54667.23 88888.00 2014-10-29 13:01:49.904 302 11314.87 70.84 54667.05 88888.00 2014-10-29 13:01:50.404 302 11314.79 70.84 54666.95 88888.00 2014-10-29 13:01:50.904 302 11314.76 70.96 54666.96 88888.00 2014-10-29 13:01:51.404 302 11314.70 71.06 54666.87 88888.00 2014-10-29 13:01:51.904 302 11314.62 71.10 54666.79 88888.00 2014-10-29 13:01:52.404 302 11314.57 71.19 54666.71 88888.00 2014-10-29 13:01:52.904 302 11314.46 71.28 54666.60 88888.00 2014-10-29 13:01:53.404 302 11314.41 71.35 54666.52 88888.00 2014-10-29 13:01:53.904 302 11314.31 71.35 54666.44 88888.00 2014-10-29 13:01:54.404 302 11314.16 71.38 54666.41 88888.00 2014-10-29 13:01:54.904 302 11314.05 71.45 54666.25 88888.00 2014-10-29 13:01:55.404 302 11313.89 71.39 54666.11 88888.00 2014-10-29 13:01:55.904 302 11313.79 71.32 54666.08 88888.00 2014-10-29 13:01:56.404 302 11313.67 71.23 54666.05 88888.00 2014-10-29 13:01:56.904 302 11313.71 71.13 54665.96 88888.00 2014-10-29 13:01:57.404 302 11313.74 71.04 54665.97 88888.00 2014-10-29 13:01:57.904 302 11313.59 70.91 54665.88 88888.00 2014-10-29 13:01:58.404 302 11313.58 70.79 54665.84 88888.00 2014-10-29 13:01:58.904 302 11313.69 70.67 54665.82 88888.00 2014-10-29 13:01:59.404 302 11313.77 70.63 54665.81 88888.00 2014-10-29 13:01:59.904 302 11313.83 70.58 54665.87 88888.00 2014-10-29 13:02:00.404 302 11313.92 70.49 54665.87 88888.00 2014-10-29 13:02:00.904 302 11313.95 70.49 54665.85 88888.00 2014-10-29 13:02:01.404 302 11313.92 70.49 54665.87 88888.00 2014-10-29 13:02:01.904 302 11313.90 70.45 54665.81 88888.00 2014-10-29 13:02:02.404 302 11313.95 70.38 54665.89 88888.00 2014-10-29 13:02:02.904 302 11314.04 70.37 54665.94 88888.00 2014-10-29 13:02:03.404 302 11313.99 70.39 54665.91 88888.00 2014-10-29 13:02:03.904 302 11314.02 70.45 54665.92 88888.00 2014-10-29 13:02:04.404 302 11314.10 70.46 54665.88 88888.00 2014-10-29 13:02:04.904 302 11314.13 70.44 54665.99 88888.00 2014-10-29 13:02:05.404 302 11314.13 70.39 54666.00 88888.00 2014-10-29 13:02:05.904 302 11314.20 70.37 54666.05 88888.00 2014-10-29 13:02:06.404 302 11314.26 70.37 54666.00 88888.00 2014-10-29 13:02:06.904 302 11314.31 70.39 54665.97 88888.00 2014-10-29 13:02:07.404 302 11314.25 70.41 54666.02 88888.00 2014-10-29 13:02:07.904 302 11314.31 70.44 54665.99 88888.00 2014-10-29 13:02:08.404 302 11314.41 70.47 54666.02 88888.00 2014-10-29 13:02:08.904 302 11314.55 70.45 54666.09 88888.00 2014-10-29 13:02:09.404 302 11314.61 70.47 54666.22 88888.00 2014-10-29 13:02:09.904 302 11314.65 70.50 54666.42 88888.00 2014-10-29 13:02:10.404 302 11314.78 70.52 54666.60 88888.00 2014-10-29 13:02:10.904 302 11314.84 70.59 54666.67 88888.00 2014-10-29 13:02:11.404 302 11314.97 70.59 54666.67 88888.00 2014-10-29 13:02:11.904 302 11314.98 70.56 54666.71 88888.00 2014-10-29 13:02:12.404 302 11315.07 70.56 54666.73 88888.00 2014-10-29 13:02:12.904 302 11315.04 70.60 54666.67 88888.00 2014-10-29 13:02:13.404 302 11315.04 70.71 54666.51 88888.00 2014-10-29 13:02:13.904 302 11315.08 70.79 54666.16 88888.00 2014-10-29 13:02:14.404 302 11315.12 70.83 54666.02 88888.00 2014-10-29 13:02:14.904 302 11315.12 70.84 54665.97 88888.00 2014-10-29 13:02:15.404 302 11315.04 70.79 54665.94 88888.00 2014-10-29 13:02:15.904 302 11315.02 70.84 54665.93 88888.00 2014-10-29 13:02:16.404 302 11314.94 70.83 54665.79 88888.00 2014-10-29 13:02:16.904 302 11314.84 70.79 54665.65 88888.00 2014-10-29 13:02:17.404 302 11314.72 70.75 54665.64 88888.00 2014-10-29 13:02:17.904 302 11314.66 70.67 54665.56 88888.00 2014-10-29 13:02:18.404 302 11314.65 70.58 54665.43 88888.00 2014-10-29 13:02:18.904 302 11314.63 70.46 54665.23 88888.00 2014-10-29 13:02:19.404 302 11314.58 70.35 54665.08 88888.00 2014-10-29 13:02:19.904 302 11314.66 70.17 54664.95 88888.00 2014-10-29 13:02:20.404 302 11314.71 69.99 54664.82 88888.00 2014-10-29 13:02:20.904 302 11314.84 69.79 54664.68 88888.00 2014-10-29 13:02:21.404 302 11314.94 69.70 54664.60 88888.00 2014-10-29 13:02:21.904 302 11315.20 69.65 54664.67 88888.00 2014-10-29 13:02:22.404 302 11315.34 69.67 54664.53 88888.00 2014-10-29 13:02:22.904 302 11315.44 69.62 54664.50 88888.00 2014-10-29 13:02:23.404 302 11315.55 69.65 54664.45 88888.00 2014-10-29 13:02:23.904 302 11315.68 69.68 54664.45 88888.00 2014-10-29 13:02:24.404 302 11315.80 69.71 54664.45 88888.00 2014-10-29 13:02:24.904 302 11315.85 69.75 54664.51 88888.00 2014-10-29 13:02:25.404 302 11315.87 69.84 54664.44 88888.00 2014-10-29 13:02:25.904 302 11315.94 69.95 54664.41 88888.00 2014-10-29 13:02:26.404 302 11316.02 69.98 54664.31 88888.00 2014-10-29 13:02:26.904 302 11316.14 69.95 54664.25 88888.00 2014-10-29 13:02:27.404 302 11316.23 69.95 54664.18 88888.00 2014-10-29 13:02:27.904 302 11316.23 70.13 54664.12 88888.00 2014-10-29 13:02:28.404 302 11316.11 70.24 54664.16 88888.00 2014-10-29 13:02:28.904 302 11316.08 70.34 54664.17 88888.00 2014-10-29 13:02:29.404 302 11316.12 70.38 54664.13 88888.00 2014-10-29 13:02:29.904 302 11316.12 70.38 54664.20 88888.00 2014-10-29 13:02:30.404 302 11316.09 70.43 54664.23 88888.00 2014-10-29 13:02:30.904 302 11316.04 70.45 54664.34 88888.00 2014-10-29 13:02:31.404 302 11316.11 70.45 54664.39 88888.00 2014-10-29 13:02:31.904 302 11316.06 70.41 54664.36 88888.00 2014-10-29 13:02:32.404 302 11315.99 70.33 54664.43 88888.00 2014-10-29 13:02:32.904 302 11316.01 70.25 54664.44 88888.00 2014-10-29 13:02:33.404 302 11315.99 70.26 54664.41 88888.00 2014-10-29 13:02:33.904 302 11315.88 70.27 54664.40 88888.00 2014-10-29 13:02:34.404 302 11315.81 70.32 54664.48 88888.00 2014-10-29 13:02:34.904 302 11315.81 70.32 54664.48 88888.00 2014-10-29 13:02:35.404 302 11315.82 70.35 54664.44 88888.00 2014-10-29 13:02:35.904 302 11315.83 70.33 54664.36 88888.00 2014-10-29 13:02:36.404 302 11315.75 70.36 54664.38 88888.00 2014-10-29 13:02:36.904 302 11315.73 70.37 54664.32 88888.00 2014-10-29 13:02:37.404 302 11315.70 70.39 54664.42 88888.00 2014-10-29 13:02:37.904 302 11315.77 70.42 54664.49 88888.00 2014-10-29 13:02:38.404 302 11315.73 70.39 54664.26 88888.00 2014-10-29 13:02:38.904 302 11315.72 70.42 54664.06 88888.00 2014-10-29 13:02:39.404 302 11315.67 70.45 54664.06 88888.00 2014-10-29 13:02:39.904 302 11315.68 70.52 54664.08 88888.00 2014-10-29 13:02:40.404 302 11315.70 70.59 54664.04 88888.00 2014-10-29 13:02:40.904 302 11315.62 70.72 54664.07 88888.00 2014-10-29 13:02:41.404 302 11315.64 70.79 54664.15 88888.00 2014-10-29 13:02:41.904 302 11315.60 70.83 54664.16 88888.00 2014-10-29 13:02:42.404 302 11315.51 70.85 54664.21 88888.00 2014-10-29 13:02:42.904 302 11315.52 70.87 54664.25 88888.00 2014-10-29 13:02:43.404 302 11315.55 70.88 54664.40 88888.00 2014-10-29 13:02:43.904 302 11315.55 70.89 54664.48 88888.00 2014-10-29 13:02:44.404 302 11315.55 70.89 54664.50 88888.00 2014-10-29 13:02:44.904 302 11315.56 70.85 54664.52 88888.00 2014-10-29 13:02:45.404 302 11315.65 70.79 54664.54 88888.00 2014-10-29 13:02:45.904 302 11315.61 70.83 54664.56 88888.00 2014-10-29 13:02:46.404 302 11315.59 70.88 54664.57 88888.00 2014-10-29 13:02:46.904 302 11315.65 70.84 54664.60 88888.00 2014-10-29 13:02:47.404 302 11315.77 70.87 54664.60 88888.00 2014-10-29 13:02:47.904 302 11315.83 70.87 54664.68 88888.00 2014-10-29 13:02:48.404 302 11315.73 70.86 54664.71 88888.00 2014-10-29 13:02:48.904 302 11315.73 70.87 54664.74 88888.00 2014-10-29 13:02:49.404 302 11315.61 70.84 54664.76 88888.00 2014-10-29 13:02:49.904 302 11315.62 70.84 54664.79 88888.00 2014-10-29 13:02:50.404 302 11315.68 70.84 54664.77 88888.00 2014-10-29 13:02:50.904 302 11315.61 70.85 54664.77 88888.00 2014-10-29 13:02:51.404 302 11315.75 70.78 54664.77 88888.00 2014-10-29 13:02:51.904 302 11315.71 70.74 54664.75 88888.00 2014-10-29 13:02:52.404 302 11315.67 70.70 54664.73 88888.00 2014-10-29 13:02:52.904 302 11315.64 70.69 54664.71 88888.00 2014-10-29 13:02:53.404 302 11315.67 70.76 54664.69 88888.00 2014-10-29 13:02:53.904 302 11315.61 70.77 54664.74 88888.00 2014-10-29 13:02:54.404 302 11315.59 70.78 54664.74 88888.00 2014-10-29 13:02:54.904 302 11315.56 70.85 54664.76 88888.00 2014-10-29 13:02:55.404 302 11315.56 70.88 54664.71 88888.00 2014-10-29 13:02:55.904 302 11315.59 70.85 54664.73 88888.00 2014-10-29 13:02:56.404 302 11315.60 70.85 54664.70 88888.00 2014-10-29 13:02:56.904 302 11315.57 70.84 54664.65 88888.00 2014-10-29 13:02:57.404 302 11315.64 70.76 54664.59 88888.00 2014-10-29 13:02:57.904 302 11315.61 70.72 54664.68 88888.00 2014-10-29 13:02:58.404 302 11315.55 70.76 54664.87 88888.00 2014-10-29 13:02:58.904 302 11315.60 70.74 54664.94 88888.00 2014-10-29 13:02:59.404 302 11315.57 70.68 54664.96 88888.00 2014-10-29 13:02:59.904 302 11315.52 70.69 54664.92 88888.00 2014-10-29 13:03:00.404 302 11315.50 70.69 54664.94 88888.00 2014-10-29 13:03:00.904 302 11315.44 70.67 54664.93 88888.00 2014-10-29 13:03:01.404 302 11315.50 70.69 54664.86 88888.00 2014-10-29 13:03:01.904 302 11315.47 70.64 54664.82 88888.00 2014-10-29 13:03:02.404 302 11315.50 70.61 54664.84 88888.00 2014-10-29 13:03:02.904 302 11315.44 70.61 54664.79 88888.00 2014-10-29 13:03:03.404 302 11315.46 70.59 54664.77 88888.00 2014-10-29 13:03:03.904 302 11315.49 70.62 54664.69 88888.00 2014-10-29 13:03:04.404 302 11315.51 70.64 54664.51 88888.00 2014-10-29 13:03:04.904 302 11315.50 70.61 54664.38 88888.00 2014-10-29 13:03:05.404 302 11315.51 70.59 54664.44 88888.00 2014-10-29 13:03:05.904 302 11315.52 70.59 54664.58 88888.00 2014-10-29 13:03:06.404 302 11315.55 70.58 54664.64 88888.00 2014-10-29 13:03:06.904 302 11315.50 70.58 54664.57 88888.00 2014-10-29 13:03:07.404 302 11315.43 70.62 54664.60 88888.00 2014-10-29 13:03:07.904 302 11315.40 70.61 54664.65 88888.00 2014-10-29 13:03:08.404 302 11315.40 70.62 54664.69 88888.00 2014-10-29 13:03:08.904 302 11315.43 70.55 54664.60 88888.00 2014-10-29 13:03:09.404 302 11315.35 70.52 54664.56 88888.00 2014-10-29 13:03:09.904 302 11315.31 70.49 54664.50 88888.00 2014-10-29 13:03:10.404 302 11315.29 70.39 54664.64 88888.00 2014-10-29 13:03:10.904 302 11315.28 70.27 54664.79 88888.00 2014-10-29 13:03:11.404 302 11315.29 70.24 54664.77 88888.00 2014-10-29 13:03:11.904 302 11315.19 70.22 54664.78 88888.00 2014-10-29 13:03:12.404 302 11315.18 70.16 54664.80 88888.00 2014-10-29 13:03:12.904 302 11315.12 70.04 54664.83 88888.00 2014-10-29 13:03:13.404 302 11315.02 70.00 54664.82 88888.00 2014-10-29 13:03:13.904 302 11315.08 70.08 54664.79 88888.00 2014-10-29 13:03:14.404 302 11315.08 70.11 54665.04 88888.00 2014-10-29 13:03:14.904 302 11315.05 70.09 54665.27 88888.00 2014-10-29 13:03:15.404 302 11315.13 70.01 54665.12 88888.00 2014-10-29 13:03:15.904 302 11315.20 69.95 54665.01 88888.00 2014-10-29 13:03:16.404 302 11315.25 69.92 54664.85 88888.00 2014-10-29 13:03:16.904 302 11315.26 69.91 54664.66 88888.00 2014-10-29 13:03:17.404 302 11315.30 69.94 54664.58 88888.00 2014-10-29 13:03:17.904 302 11315.35 70.02 54664.62 88888.00 2014-10-29 13:03:18.404 302 11315.46 70.12 54664.43 88888.00 2014-10-29 13:03:18.904 302 11315.54 70.21 54663.98 88888.00 2014-10-29 13:03:19.404 302 11315.55 70.30 54663.66 88888.00 2014-10-29 13:03:19.904 302 11315.59 70.43 54663.59 88888.00 2014-10-29 13:03:20.404 302 11315.56 70.56 54663.55 88888.00 2014-10-29 13:03:20.904 302 11315.54 70.66 54663.53 88888.00 2014-10-29 13:03:21.404 302 11315.49 70.76 54663.46 88888.00 2014-10-29 13:03:21.904 302 11315.41 70.79 54663.37 88888.00 2014-10-29 13:03:22.404 302 11315.43 70.76 54663.35 88888.00 2014-10-29 13:03:22.904 302 11315.31 70.74 54663.36 88888.00 2014-10-29 13:03:23.404 302 11315.23 70.71 54663.33 88888.00 2014-10-29 13:03:23.904 302 11315.19 70.71 54663.35 88888.00 2014-10-29 13:03:24.404 302 11315.24 70.64 54663.35 88888.00 2014-10-29 13:03:24.904 302 11315.30 70.55 54663.38 88888.00 2014-10-29 13:03:25.404 302 11315.40 70.43 54663.59 88888.00 2014-10-29 13:03:25.904 302 11315.40 70.30 54663.57 88888.00 2014-10-29 13:03:26.404 302 11315.41 70.22 54663.61 88888.00 2014-10-29 13:03:26.904 302 11315.46 70.15 54663.69 88888.00 2014-10-29 13:03:27.404 302 11315.44 70.13 54663.77 88888.00 2014-10-29 13:03:27.904 302 11315.50 70.13 54663.75 88888.00 2014-10-29 13:03:28.404 302 11315.51 70.09 54663.83 88888.00 2014-10-29 13:03:28.904 302 11315.35 70.09 54663.85 88888.00 2014-10-29 13:03:29.404 302 11315.33 70.11 54663.83 88888.00 2014-10-29 13:03:29.904 302 11315.29 70.05 54663.90 88888.00 2014-10-29 13:03:30.404 302 11315.23 70.10 54663.90 88888.00 2014-10-29 13:03:30.904 302 11315.24 70.12 54664.04 88888.00 2014-10-29 13:03:31.404 302 11315.29 70.05 54664.05 88888.00 2014-10-29 13:03:31.904 302 11315.26 70.01 54664.09 88888.00 2014-10-29 13:03:32.405 302 11315.23 69.92 54664.15 88888.00 2014-10-29 13:03:32.905 302 11315.26 69.84 54664.05 88888.00 2014-10-29 13:03:33.405 302 11315.38 69.83 54664.06 88888.00 2014-10-29 13:03:33.905 302 11315.40 69.84 54664.08 88888.00 2014-10-29 13:03:34.405 302 11315.38 69.82 54664.10 88888.00 2014-10-29 13:03:34.905 302 11315.46 69.77 54664.08 88888.00 2014-10-29 13:03:35.405 302 11315.50 69.78 54664.07 88888.00 2014-10-29 13:03:35.905 302 11315.54 69.77 54664.07 88888.00 2014-10-29 13:03:36.405 302 11315.60 69.74 54664.08 88888.00 2014-10-29 13:03:36.905 302 11315.73 69.73 54664.09 88888.00 2014-10-29 13:03:37.405 302 11315.71 69.76 54664.16 88888.00 2014-10-29 13:03:37.905 302 11315.67 69.78 54664.13 88888.00 2014-10-29 13:03:38.405 302 11315.77 69.74 54664.17 88888.00 2014-10-29 13:03:38.905 302 11315.83 69.71 54664.18 88888.00 2014-10-29 13:03:39.405 302 11315.85 69.71 54664.14 88888.00 2014-10-29 13:03:39.905 302 11315.91 69.68 54664.06 88888.00 2014-10-29 13:03:40.405 302 11315.94 69.62 54664.12 88888.00 2014-10-29 13:03:40.905 302 11315.94 69.60 54664.13 88888.00 2014-10-29 13:03:41.405 302 11316.01 69.62 54664.21 88888.00 2014-10-29 13:03:41.905 302 11316.03 69.66 54664.25 88888.00 2014-10-29 13:03:42.405 302 11316.12 69.70 54664.27 88888.00 2014-10-29 13:03:42.905 302 11316.07 69.70 54664.23 88888.00 2014-10-29 13:03:43.405 302 11316.09 69.69 54664.32 88888.00 2014-10-29 13:03:43.905 302 11316.04 69.73 54664.29 88888.00 2014-10-29 13:03:44.405 302 11316.02 69.79 54664.27 88888.00 2014-10-29 13:03:44.905 302 11316.03 69.79 54664.29 88888.00 2014-10-29 13:03:45.405 302 11315.97 69.80 54664.29 88888.00 2014-10-29 13:03:45.905 302 11315.96 69.78 54664.24 88888.00 2014-10-29 13:03:46.405 302 11315.96 69.77 54664.29 88888.00 2014-10-29 13:03:46.905 302 11316.01 69.78 54664.25 88888.00 2014-10-29 13:03:47.405 302 11315.97 69.82 54664.23 88888.00 2014-10-29 13:03:47.905 302 11315.99 69.83 54664.24 88888.00 2014-10-29 13:03:48.405 302 11315.89 69.87 54664.21 88888.00 2014-10-29 13:03:48.905 302 11315.93 69.84 54664.26 88888.00 2014-10-29 13:03:49.405 302 11315.93 69.83 54664.27 88888.00 2014-10-29 13:03:49.905 302 11315.93 69.82 54664.26 88888.00 2014-10-29 13:03:50.405 302 11315.88 69.79 54664.42 88888.00 2014-10-29 13:03:50.905 302 11315.83 69.79 54664.42 88888.00 2014-10-29 13:03:51.405 302 11315.77 69.75 54664.41 88888.00 2014-10-29 13:03:51.905 302 11315.76 69.70 54664.42 88888.00 2014-10-29 13:03:52.405 302 11315.77 69.68 54664.47 88888.00 2014-10-29 13:03:52.905 302 11315.70 69.71 54664.48 88888.00 2014-10-29 13:03:53.405 302 11315.62 69.76 54664.52 88888.00 2014-10-29 13:03:53.905 302 11315.51 69.76 54664.56 88888.00 2014-10-29 13:03:54.405 302 11315.44 69.73 54664.51 88888.00 2014-10-29 13:03:54.905 302 11315.40 69.73 54664.56 88888.00 2014-10-29 13:03:55.405 302 11315.31 69.68 54664.62 88888.00 2014-10-29 13:03:55.905 302 11315.29 69.66 54664.71 88888.00 2014-10-29 13:03:56.405 302 11315.21 69.62 54664.69 88888.00 2014-10-29 13:03:56.905 302 11315.17 69.66 54664.62 88888.00 2014-10-29 13:03:57.405 302 11315.07 69.60 54664.71 88888.00 2014-10-29 13:03:57.905 302 11315.04 69.59 54664.71 88888.00 2014-10-29 13:03:58.405 302 11315.00 69.56 54664.75 88888.00 2014-10-29 13:03:58.905 302 11314.86 69.46 54664.73 88888.00 2014-10-29 13:03:59.405 302 11314.79 69.49 54664.76 88888.00 2014-10-29 13:03:59.905 302 11314.71 69.54 54664.71 88888.00 2014-10-29 13:04:00.405 302 11314.65 69.53 54664.73 88888.00 2014-10-29 13:04:00.905 302 11314.60 69.56 54664.76 88888.00 2014-10-29 13:04:01.405 302 11314.53 69.61 54664.74 88888.00 2014-10-29 13:04:01.905 302 11314.52 69.66 54664.70 88888.00 2014-10-29 13:04:02.405 302 11314.57 69.71 54664.76 88888.00 2014-10-29 13:04:02.905 302 11314.60 69.70 54664.83 88888.00 2014-10-29 13:04:03.405 302 11314.68 69.62 54664.87 88888.00 2014-10-29 13:04:03.905 302 11314.68 69.65 54664.86 88888.00 2014-10-29 13:04:04.405 302 11314.68 69.66 54664.84 88888.00 2014-10-29 13:04:04.905 302 11314.68 69.73 54664.92 88888.00 2014-10-29 13:04:05.405 302 11314.74 69.70 54665.02 88888.00 2014-10-29 13:04:05.905 302 11314.74 69.66 54665.04 88888.00 2014-10-29 13:04:06.405 302 11314.74 69.63 54665.05 88888.00 2014-10-29 13:04:06.905 302 11314.76 69.61 54665.13 88888.00 2014-10-29 13:04:07.405 302 11314.70 69.60 54665.20 88888.00 2014-10-29 13:04:07.905 302 11314.67 69.59 54665.21 88888.00 2014-10-29 13:04:08.405 302 11314.68 69.59 54665.26 88888.00 2014-10-29 13:04:08.905 302 11314.71 69.53 54665.31 88888.00 2014-10-29 13:04:09.405 302 11314.74 69.44 54665.28 88888.00 2014-10-29 13:04:09.905 302 11314.81 69.40 54665.33 88888.00 2014-10-29 13:04:10.405 302 11314.78 69.43 54665.39 88888.00 2014-10-29 13:04:10.905 302 11314.74 69.49 54665.40 88888.00 2014-10-29 13:04:11.405 302 11314.70 69.51 54665.48 88888.00 2014-10-29 13:04:11.905 302 11314.82 69.56 54665.50 88888.00 2014-10-29 13:04:12.405 302 11314.88 69.60 54665.45 88888.00 2014-10-29 13:04:12.905 302 11314.86 69.58 54665.49 88888.00 2014-10-29 13:04:13.405 302 11314.77 69.57 54665.49 88888.00 2014-10-29 13:04:13.905 302 11314.89 69.56 54665.29 88888.00 2014-10-29 13:04:14.405 302 11314.86 69.53 54665.15 88888.00 2014-10-29 13:04:14.905 302 11314.92 69.56 54665.23 88888.00 2014-10-29 13:04:15.405 302 11314.99 69.54 54665.22 88888.00 2014-10-29 13:04:15.905 302 11314.94 69.54 54665.28 88888.00 2014-10-29 13:04:16.405 302 11314.94 69.50 54665.26 88888.00 2014-10-29 13:04:16.905 302 11315.04 69.52 54665.30 88888.00 2014-10-29 13:04:17.405 302 11315.09 69.56 54665.31 88888.00 2014-10-29 13:04:17.905 302 11315.05 69.53 54665.20 88888.00 2014-10-29 13:04:18.405 302 11315.02 69.56 54665.11 88888.00 2014-10-29 13:04:18.905 302 11315.00 69.56 54665.18 88888.00 2014-10-29 13:04:19.405 302 11315.12 69.59 54665.31 88888.00 2014-10-29 13:04:19.905 302 11315.10 69.57 54665.37 88888.00 2014-10-29 13:04:20.405 302 11315.03 69.56 54665.44 88888.00 2014-10-29 13:04:20.905 302 11315.12 69.54 54665.45 88888.00 2014-10-29 13:04:21.405 302 11315.25 69.57 54665.35 88888.00 2014-10-29 13:04:21.905 302 11315.35 69.59 54665.17 88888.00 2014-10-29 13:04:22.405 302 11315.30 69.61 54665.37 88888.00 2014-10-29 13:04:22.905 302 11315.30 69.62 54665.59 88888.00 2014-10-29 13:04:23.405 302 11315.28 69.61 54665.67 88888.00 2014-10-29 13:04:23.905 302 11315.34 69.56 54665.71 88888.00 2014-10-29 13:04:24.405 302 11315.40 69.56 54665.61 88888.00 2014-10-29 13:04:24.905 302 11315.45 69.53 54665.64 88888.00 2014-10-29 13:04:25.405 302 11315.54 69.46 54665.71 88888.00 2014-10-29 13:04:25.905 302 11315.52 69.43 54665.67 88888.00 2014-10-29 13:04:26.405 302 11315.55 69.44 54665.62 88888.00 2014-10-29 13:04:26.905 302 11315.61 69.44 54665.28 88888.00 2014-10-29 13:04:27.405 302 11315.67 69.44 54665.09 88888.00 2014-10-29 13:04:27.905 302 11315.72 69.39 54665.05 88888.00 2014-10-29 13:04:28.405 302 11315.75 69.27 54665.09 88888.00 2014-10-29 13:04:28.905 302 11315.70 69.15 54665.18 88888.00 2014-10-29 13:04:29.405 302 11315.68 69.06 54665.13 88888.00 2014-10-29 13:04:29.905 302 11315.62 69.07 54665.12 88888.00 2014-10-29 13:04:30.405 302 11315.51 69.10 54665.12 88888.00 2014-10-29 13:04:30.905 302 11315.41 69.16 54665.13 88888.00 2014-10-29 13:04:31.405 302 11315.36 69.16 54665.12 88888.00 2014-10-29 13:04:31.905 302 11315.29 69.18 54665.19 88888.00 2014-10-29 13:04:32.405 302 11315.18 69.24 54665.31 88888.00 2014-10-29 13:04:32.905 302 11315.18 69.23 54665.37 88888.00 2014-10-29 13:04:33.405 302 11315.20 69.27 54665.36 88888.00 2014-10-29 13:04:33.905 302 11315.18 69.26 54665.32 88888.00 2014-10-29 13:04:34.405 302 11315.19 69.26 54665.39 88888.00 2014-10-29 13:04:34.905 302 11315.12 69.35 54665.45 88888.00 2014-10-29 13:04:35.405 302 11314.99 69.43 54665.38 88888.00 2014-10-29 13:04:35.905 302 11314.94 69.52 54665.32 88888.00 2014-10-29 13:04:36.405 302 11314.96 69.58 54665.49 88888.00 2014-10-29 13:04:36.905 302 11314.98 69.61 54665.63 88888.00 2014-10-29 13:04:37.405 302 11315.03 69.67 54665.59 88888.00 2014-10-29 13:04:37.905 302 11315.07 69.69 54665.59 88888.00 2014-10-29 13:04:38.405 302 11315.03 69.66 54665.62 88888.00 2014-10-29 13:04:38.905 302 11314.93 69.65 54665.44 88888.00 2014-10-29 13:04:39.405 302 11314.88 69.63 54665.46 88888.00 2014-10-29 13:04:39.905 302 11314.82 69.69 54665.67 88888.00 2014-10-29 13:04:40.405 302 11314.78 69.75 54665.79 88888.00 2014-10-29 13:04:40.905 302 11314.84 69.77 54665.81 88888.00 2014-10-29 13:04:41.405 302 11314.81 69.82 54665.83 88888.00 2014-10-29 13:04:41.905 302 11314.73 69.78 54665.81 88888.00 2014-10-29 13:04:42.405 302 11314.71 69.84 54665.82 88888.00 2014-10-29 13:04:42.905 302 11314.66 69.87 54665.87 88888.00 2014-10-29 13:04:43.405 302 11314.61 69.84 54665.87 88888.00 2014-10-29 13:04:43.905 302 11314.63 69.85 54665.99 88888.00 2014-10-29 13:04:44.405 302 11314.57 69.80 54665.97 88888.00 2014-10-29 13:04:44.905 302 11314.51 69.78 54665.93 88888.00 2014-10-29 13:04:45.405 302 11314.49 69.78 54665.94 88888.00 2014-10-29 13:04:45.905 302 11314.45 69.76 54665.89 88888.00 2014-10-29 13:04:46.405 302 11314.41 69.77 54665.89 88888.00 2014-10-29 13:04:46.905 302 11314.40 69.79 54665.92 88888.00 2014-10-29 13:04:47.405 302 11314.35 69.80 54665.96 88888.00 2014-10-29 13:04:47.905 302 11314.37 69.74 54665.99 88888.00 2014-10-29 13:04:48.405 302 11314.37 69.71 54666.10 88888.00 2014-10-29 13:04:48.905 302 11314.29 69.70 54666.11 88888.00 2014-10-29 13:04:49.405 302 11314.19 69.70 54666.03 88888.00 2014-10-29 13:04:49.905 302 11314.18 69.71 54665.93 88888.00 2014-10-29 13:04:50.405 302 11314.14 69.68 54665.72 88888.00 2014-10-29 13:04:50.905 302 11314.02 69.68 54665.62 88888.00 2014-10-29 13:04:51.405 302 11314.02 69.68 54665.72 88888.00 2014-10-29 13:04:51.905 302 11314.04 69.63 54665.66 88888.00 2014-10-29 13:04:52.405 302 11314.00 69.63 54665.83 88888.00 2014-10-29 13:04:52.905 302 11314.02 69.61 54665.94 88888.00 2014-10-29 13:04:53.405 302 11313.98 69.56 54665.83 88888.00 2014-10-29 13:04:53.905 302 11314.00 69.56 54665.76 88888.00 2014-10-29 13:04:54.405 302 11313.99 69.58 54665.93 88888.00 2014-10-29 13:04:54.905 302 11313.97 69.57 54666.03 88888.00 2014-10-29 13:04:55.405 302 11313.97 69.54 54666.10 88888.00 2014-10-29 13:04:55.905 302 11313.95 69.52 54666.11 88888.00 2014-10-29 13:04:56.405 302 11313.95 69.51 54666.03 88888.00 2014-10-29 13:04:56.905 302 11313.98 69.50 54666.11 88888.00 2014-10-29 13:04:57.405 302 11314.00 69.48 54666.19 88888.00 2014-10-29 13:04:57.905 302 11314.00 69.45 54666.15 88888.00 2014-10-29 13:04:58.405 302 11313.99 69.42 54666.20 88888.00 2014-10-29 13:04:58.905 302 11314.02 69.45 54666.32 88888.00 2014-10-29 13:04:59.405 302 11314.06 69.49 54666.31 88888.00 2014-10-29 13:04:59.905 302 11314.14 69.45 54666.29 88888.00 2014-10-29 13:05:00.405 302 11314.14 69.40 54666.35 88888.00 2014-10-29 13:05:00.905 302 11314.21 69.31 54666.42 88888.00 2014-10-29 13:05:01.405 302 11314.24 69.27 54666.51 88888.00 2014-10-29 13:05:01.905 302 11314.18 69.39 54666.54 88888.00 2014-10-29 13:05:02.405 302 11314.19 69.45 54666.51 88888.00 2014-10-29 13:05:02.905 302 11314.20 69.39 54666.44 88888.00 2014-10-29 13:05:03.405 302 11314.23 69.39 54666.40 88888.00 2014-10-29 13:05:03.905 302 11314.21 69.36 54666.24 88888.00 2014-10-29 13:05:04.405 302 11314.19 69.37 54666.07 88888.00 2014-10-29 13:05:04.905 302 11314.23 69.36 54665.98 88888.00 2014-10-29 13:05:05.405 302 11314.30 69.44 54665.87 88888.00 2014-10-29 13:05:05.905 302 11314.32 69.46 54665.87 88888.00 2014-10-29 13:05:06.405 302 11314.31 69.37 54665.81 88888.00 2014-10-29 13:05:06.905 302 11314.32 69.36 54665.74 88888.00 2014-10-29 13:05:07.405 302 11314.39 69.34 54665.72 88888.00 2014-10-29 13:05:07.905 302 11314.40 69.37 54665.72 88888.00 2014-10-29 13:05:08.405 302 11314.32 69.31 54665.63 88888.00 2014-10-29 13:05:08.905 302 11314.35 69.23 54665.68 88888.00 2014-10-29 13:05:09.405 302 11314.30 69.25 54665.67 88888.00 2014-10-29 13:05:09.905 302 11314.30 69.29 54665.53 88888.00 2014-10-29 13:05:10.405 302 11314.32 69.33 54665.37 88888.00 2014-10-29 13:05:10.905 302 11314.31 69.28 54665.29 88888.00 2014-10-29 13:05:11.405 302 11314.31 69.25 54665.23 88888.00 2014-10-29 13:05:11.905 302 11314.18 69.19 54665.23 88888.00 2014-10-29 13:05:12.405 302 11314.06 69.25 54665.26 88888.00 2014-10-29 13:05:12.905 302 11314.03 69.31 54665.22 88888.00 2014-10-29 13:05:13.405 302 11313.98 69.39 54665.24 88888.00 2014-10-29 13:05:13.905 302 11314.02 69.41 54665.30 88888.00 2014-10-29 13:05:14.405 302 11314.03 69.39 54665.36 88888.00 2014-10-29 13:05:14.905 302 11314.02 69.37 54665.45 88888.00 2014-10-29 13:05:15.405 302 11314.00 69.44 54665.55 88888.00 2014-10-29 13:05:15.905 302 11313.99 69.41 54665.67 88888.00 2014-10-29 13:05:16.405 302 11313.98 69.41 54665.76 88888.00 2014-10-29 13:05:16.905 302 11314.03 69.43 54665.84 88888.00 2014-10-29 13:05:17.405 302 11314.00 69.46 54665.93 88888.00 2014-10-29 13:05:17.905 302 11314.00 69.51 54666.08 88888.00 2014-10-29 13:05:18.405 302 11314.00 69.53 54666.14 88888.00 2014-10-29 13:05:18.905 302 11314.00 69.65 54666.26 88888.00 2014-10-29 13:05:19.405 302 11314.06 69.66 54666.31 88888.00 2014-10-29 13:05:19.905 302 11314.08 69.65 54666.42 88888.00 2014-10-29 13:05:20.405 302 11314.09 69.63 54666.45 88888.00 2014-10-29 13:05:20.905 302 11314.15 69.61 54666.54 88888.00 2014-10-29 13:05:21.405 302 11314.26 69.62 54666.54 88888.00 2014-10-29 13:05:21.905 302 11314.25 69.68 54666.50 88888.00 2014-10-29 13:05:22.405 302 11314.23 69.70 54666.53 88888.00 2014-10-29 13:05:22.905 302 11314.19 69.74 54666.53 88888.00 2014-10-29 13:05:23.405 302 11314.24 69.75 54666.59 88888.00 2014-10-29 13:05:23.905 302 11314.28 69.80 54666.60 88888.00 2014-10-29 13:05:24.405 302 11314.28 69.83 54666.67 88888.00 2014-10-29 13:05:24.905 302 11314.26 69.92 54666.64 88888.00 2014-10-29 13:05:25.405 302 11314.24 69.88 54666.70 88888.00 2014-10-29 13:05:25.905 302 11314.32 69.87 54666.63 88888.00 2014-10-29 13:05:26.405 302 11314.37 69.87 54666.60 88888.00 2014-10-29 13:05:26.905 302 11314.39 69.92 54666.60 88888.00 2014-10-29 13:05:27.405 302 11314.31 69.92 54666.71 88888.00 2014-10-29 13:05:27.905 302 11314.29 69.95 54666.77 88888.00 2014-10-29 13:05:28.405 302 11314.36 69.95 54666.78 88888.00 2014-10-29 13:05:28.905 302 11314.41 69.92 54666.75 88888.00 2014-10-29 13:05:29.405 302 11314.50 69.88 54666.89 88888.00 2014-10-29 13:05:29.905 302 11314.50 69.91 54667.23 88888.00 2014-10-29 13:05:30.405 302 11314.52 69.92 54667.32 88888.00 2014-10-29 13:05:30.905 302 11314.47 69.87 54667.23 88888.00 2014-10-29 13:05:31.405 302 11314.41 69.90 54667.22 88888.00 2014-10-29 13:05:31.905 302 11314.35 69.88 54667.17 88888.00 2014-10-29 13:05:32.405 302 11314.40 69.86 54667.03 88888.00 2014-10-29 13:05:32.905 302 11314.46 69.82 54667.01 88888.00 2014-10-29 13:05:33.405 302 11314.53 69.82 54666.78 88888.00 2014-10-29 13:05:33.905 302 11314.51 69.77 54666.35 88888.00 2014-10-29 13:05:34.405 302 11314.58 69.74 54666.07 88888.00 2014-10-29 13:05:34.905 302 11314.62 69.76 54666.10 88888.00 2014-10-29 13:05:35.405 302 11314.60 69.74 54666.16 88888.00 2014-10-29 13:05:35.905 302 11314.58 69.74 54666.18 88888.00 2014-10-29 13:05:36.405 302 11314.52 69.75 54666.23 88888.00 2014-10-29 13:05:36.905 302 11314.45 69.74 54666.32 88888.00 2014-10-29 13:05:37.405 302 11314.44 69.78 54666.23 88888.00 2014-10-29 13:05:37.905 302 11314.41 69.77 54666.17 88888.00 2014-10-29 13:05:38.405 302 11314.44 69.78 54666.22 88888.00 2014-10-29 13:05:38.905 302 11314.45 69.78 54666.22 88888.00 2014-10-29 13:05:39.405 302 11314.47 69.74 54666.22 88888.00 2014-10-29 13:05:39.905 302 11314.49 69.74 54666.24 88888.00 2014-10-29 13:05:40.405 302 11314.47 69.75 54666.27 88888.00 2014-10-29 13:05:40.905 302 11314.52 69.74 54666.33 88888.00 2014-10-29 13:05:41.405 302 11314.60 69.75 54666.33 88888.00 2014-10-29 13:05:41.905 302 11314.57 69.73 54666.28 88888.00 2014-10-29 13:05:42.405 302 11314.53 69.82 54666.23 88888.00 2014-10-29 13:05:42.905 302 11314.52 69.83 54666.18 88888.00 2014-10-29 13:05:43.405 302 11314.49 69.82 54666.18 88888.00 2014-10-29 13:05:43.905 302 11314.52 69.82 54666.20 88888.00 2014-10-29 13:05:44.405 302 11314.47 69.83 54666.19 88888.00 2014-10-29 13:05:44.905 302 11314.50 69.91 54666.23 88888.00 2014-10-29 13:05:45.405 302 11314.58 69.86 54666.25 88888.00 2014-10-29 13:05:45.905 302 11314.63 69.87 54666.20 88888.00 2014-10-29 13:05:46.405 302 11314.66 69.87 54666.22 88888.00 2014-10-29 13:05:46.905 302 11314.61 69.91 54666.14 88888.00 2014-10-29 13:05:47.405 302 11314.60 69.93 54666.11 88888.00 2014-10-29 13:05:47.905 302 11314.61 69.95 54666.14 88888.00 2014-10-29 13:05:48.405 302 11314.66 69.94 54666.10 88888.00 2014-10-29 13:05:48.905 302 11314.63 69.95 54665.98 88888.00 2014-10-29 13:05:49.405 302 11314.66 69.98 54666.01 88888.00 2014-10-29 13:05:49.905 302 11314.71 69.96 54666.03 88888.00 2014-10-29 13:05:50.405 302 11314.70 69.96 54666.05 88888.00 2014-10-29 13:05:50.905 302 11314.71 69.94 54665.99 88888.00 2014-10-29 13:05:51.405 302 11314.74 69.93 54665.97 88888.00 2014-10-29 13:05:51.905 302 11314.78 69.96 54666.02 88888.00 2014-10-29 13:05:52.405 302 11314.77 69.95 54666.03 88888.00 2014-10-29 13:05:52.905 302 11314.77 69.93 54666.01 88888.00 2014-10-29 13:05:53.405 302 11314.76 69.88 54665.99 88888.00 2014-10-29 13:05:53.905 302 11314.73 69.92 54665.93 88888.00 2014-10-29 13:05:54.405 302 11314.76 70.00 54665.83 88888.00 2014-10-29 13:05:54.905 302 11314.76 70.02 54665.83 88888.00 2014-10-29 13:05:55.405 302 11314.81 70.03 54665.84 88888.00 2014-10-29 13:05:55.905 302 11314.78 70.08 54665.75 88888.00 2014-10-29 13:05:56.405 302 11314.73 70.16 54665.72 88888.00 2014-10-29 13:05:56.905 302 11314.72 70.16 54665.75 88888.00 2014-10-29 13:05:57.405 302 11314.73 70.16 54665.73 88888.00 2014-10-29 13:05:57.905 302 11314.70 70.15 54665.78 88888.00 2014-10-29 13:05:58.405 302 11314.78 70.12 54665.79 88888.00 2014-10-29 13:05:58.905 302 11314.76 70.13 54665.73 88888.00 2014-10-29 13:05:59.405 302 11314.71 70.19 54665.61 88888.00 2014-10-29 13:05:59.905 302 11314.73 70.26 54665.62 88888.00 2014-10-29 13:06:00.405 302 11314.71 70.22 54665.63 88888.00 2014-10-29 13:06:00.905 302 11314.68 70.22 54665.61 88888.00 2014-10-29 13:06:01.405 302 11314.67 70.32 54665.59 88888.00 2014-10-29 13:06:01.905 302 11314.60 70.35 54665.54 88888.00 2014-10-29 13:06:02.405 302 11314.52 70.32 54665.50 88888.00 2014-10-29 13:06:02.905 302 11314.51 70.27 54665.48 88888.00 2014-10-29 13:06:03.405 302 11314.61 70.28 54665.41 88888.00 2014-10-29 13:06:03.905 302 11314.52 70.21 54665.28 88888.00 2014-10-29 13:06:04.405 302 11314.49 70.18 54665.19 88888.00 2014-10-29 13:06:04.905 302 11314.51 70.17 54665.20 88888.00 2014-10-29 13:06:05.405 302 11314.53 70.16 54665.21 88888.00 2014-10-29 13:06:05.905 302 11314.56 70.26 54665.21 88888.00 2014-10-29 13:06:06.405 302 11314.47 70.30 54665.19 88888.00 2014-10-29 13:06:06.905 302 11314.44 70.28 54665.12 88888.00 2014-10-29 13:06:07.405 302 11314.45 70.29 54665.08 88888.00 2014-10-29 13:06:07.905 302 11314.42 70.30 54665.08 88888.00 2014-10-29 13:06:08.405 302 11314.39 70.35 54665.09 88888.00 2014-10-29 13:06:08.905 302 11314.24 70.32 54665.18 88888.00 2014-10-29 13:06:09.405 302 11314.28 70.36 54665.20 88888.00 2014-10-29 13:06:09.905 302 11314.32 70.38 54665.20 88888.00 2014-10-29 13:06:10.405 302 11314.32 70.38 54665.20 88888.00 2014-10-29 13:06:10.905 302 11314.31 70.34 54665.20 88888.00 2014-10-29 13:06:11.405 302 11314.32 70.33 54665.27 88888.00 2014-10-29 13:06:11.905 302 11314.28 70.34 54665.27 88888.00 2014-10-29 13:06:12.405 302 11314.32 70.39 54665.32 88888.00 2014-10-29 13:06:12.905 302 11314.29 70.44 54665.39 88888.00 2014-10-29 13:06:13.405 302 11314.25 70.44 54665.38 88888.00 2014-10-29 13:06:13.905 302 11314.26 70.49 54665.31 88888.00 2014-10-29 13:06:14.405 302 11314.23 70.54 54665.46 88888.00 2014-10-29 13:06:14.905 302 11314.13 70.54 54665.48 88888.00 2014-10-29 13:06:15.405 302 11314.11 70.56 54665.49 88888.00 2014-10-29 13:06:15.905 302 11314.11 70.60 54665.54 88888.00 2014-10-29 13:06:16.405 302 11314.09 70.56 54665.59 88888.00 2014-10-29 13:06:16.905 302 11314.00 70.53 54665.65 88888.00 2014-10-29 13:06:17.405 302 11313.98 70.55 54665.68 88888.00 2014-10-29 13:06:17.905 302 11314.00 70.58 54665.64 88888.00 2014-10-29 13:06:18.405 302 11313.97 70.59 54665.61 88888.00 2014-10-29 13:06:18.905 302 11313.92 70.54 54665.59 88888.00 2014-10-29 13:06:19.405 302 11313.93 70.49 54665.57 88888.00 2014-10-29 13:06:19.905 302 11313.90 70.45 54665.54 88888.00 2014-10-29 13:06:20.405 302 11313.94 70.43 54665.56 88888.00 2014-10-29 13:06:20.905 302 11313.98 70.39 54665.59 88888.00 2014-10-29 13:06:21.405 302 11314.02 70.37 54665.56 88888.00 2014-10-29 13:06:21.905 302 11314.02 70.37 54665.41 88888.00 2014-10-29 13:06:22.405 302 11314.02 70.35 54665.36 88888.00 2014-10-29 13:06:22.905 302 11314.10 70.32 54665.35 88888.00 2014-10-29 13:06:23.405 302 11314.02 70.29 54665.45 88888.00 2014-10-29 13:06:23.905 302 11314.05 70.24 54665.59 88888.00 2014-10-29 13:06:24.405 302 11314.15 70.28 54665.63 88888.00 2014-10-29 13:06:24.905 302 11314.26 70.27 54665.58 88888.00 2014-10-29 13:06:25.405 302 11314.24 70.27 54665.53 88888.00 2014-10-29 13:06:25.905 302 11314.30 70.26 54665.44 88888.00 2014-10-29 13:06:26.405 302 11314.26 70.21 54665.44 88888.00 2014-10-29 13:06:26.905 302 11314.31 70.24 54665.39 88888.00 2014-10-29 13:06:27.406 302 11314.40 70.27 54665.36 88888.00 2014-10-29 13:06:27.906 302 11314.41 70.22 54665.33 88888.00 2014-10-29 13:06:28.406 302 11314.46 70.17 54665.37 88888.00 2014-10-29 13:06:28.906 302 11314.49 70.13 54665.33 88888.00 2014-10-29 13:06:29.406 302 11314.57 70.09 54665.22 88888.00 2014-10-29 13:06:29.906 302 11314.58 70.07 54665.18 88888.00 2014-10-29 13:06:30.406 302 11314.63 70.01 54665.23 88888.00 2014-10-29 13:06:30.906 302 11314.68 69.99 54665.19 88888.00 2014-10-29 13:06:31.406 302 11314.70 69.98 54665.14 88888.00 2014-10-29 13:06:31.906 302 11314.67 70.04 54665.14 88888.00 2014-10-29 13:06:32.406 302 11314.71 70.09 54665.09 88888.00 2014-10-29 13:06:32.906 302 11314.81 70.10 54665.05 88888.00 2014-10-29 13:06:33.406 302 11314.79 70.11 54665.03 88888.00 2014-10-29 13:06:33.906 302 11314.76 70.10 54664.97 88888.00 2014-10-29 13:06:34.406 302 11314.79 70.13 54664.96 88888.00 2014-10-29 13:06:34.906 302 11314.78 70.15 54664.93 88888.00 2014-10-29 13:06:35.406 302 11314.78 70.12 54664.92 88888.00 2014-10-29 13:06:35.906 302 11314.81 70.12 54664.85 88888.00 2014-10-29 13:06:36.406 302 11314.84 70.10 54664.77 88888.00 2014-10-29 13:06:36.906 302 11314.79 70.07 54664.75 88888.00 2014-10-29 13:06:37.406 302 11314.77 70.05 54664.73 88888.00 2014-10-29 13:06:37.906 302 11314.76 70.03 54664.67 88888.00 2014-10-29 13:06:38.406 302 11314.76 70.04 54664.69 88888.00 2014-10-29 13:06:38.906 302 11314.83 70.09 54664.66 88888.00 2014-10-29 13:06:39.406 302 11314.72 70.08 54664.62 88888.00 2014-10-29 13:06:39.906 302 11314.71 70.01 54664.54 88888.00 2014-10-29 13:06:40.406 302 11314.68 69.96 54664.48 88888.00 2014-10-29 13:06:40.906 302 11314.67 69.93 54664.51 88888.00 2014-10-29 13:06:41.406 302 11314.65 69.93 54664.50 88888.00 2014-10-29 13:06:41.906 302 11314.60 70.01 54664.48 88888.00 2014-10-29 13:06:42.406 302 11314.56 70.02 54664.45 88888.00 2014-10-29 13:06:42.906 302 11314.51 70.04 54664.60 88888.00 2014-10-29 13:06:43.406 302 11314.44 70.05 54664.95 88888.00 2014-10-29 13:06:43.906 302 11314.40 70.05 54665.01 88888.00 2014-10-29 13:06:44.406 302 11314.32 70.03 54665.05 88888.00 2014-10-29 13:06:44.906 302 11314.31 70.05 54664.83 88888.00 2014-10-29 13:06:45.406 302 11314.25 70.10 54664.52 88888.00 2014-10-29 13:06:45.906 302 11314.21 70.16 54664.67 88888.00 2014-10-29 13:06:46.406 302 11314.11 70.13 54664.78 88888.00 2014-10-29 13:06:46.906 302 11314.10 70.10 54664.78 88888.00 2014-10-29 13:06:47.407 302 11314.16 70.09 54664.33 88888.00 2014-10-29 13:06:47.907 302 11314.06 70.02 54664.25 88888.00 2014-10-29 13:06:48.407 302 11314.03 69.99 54664.16 88888.00 2014-10-29 13:06:48.907 302 11313.99 70.01 54664.21 88888.00 2014-10-29 13:06:49.407 302 11313.90 69.99 54664.18 88888.00 2014-10-29 13:06:49.907 302 11313.81 69.92 54664.22 88888.00 2014-10-29 13:06:50.407 302 11313.76 69.88 54664.22 88888.00 2014-10-29 13:06:50.907 302 11313.67 69.82 54663.75 88888.00 2014-10-29 13:06:51.407 302 11313.55 69.78 54663.92 88888.00 2014-10-29 13:06:51.907 302 11313.48 69.78 54664.08 88888.00 2014-10-29 13:06:52.406 302 11313.36 69.78 54664.06 88888.00 2014-10-29 13:06:52.906 302 11313.26 69.76 54664.00 88888.00 2014-10-29 13:06:53.406 302 11313.10 69.75 54663.97 88888.00 2014-10-29 13:06:53.906 302 11312.96 69.71 54663.88 88888.00 2014-10-29 13:06:54.406 302 11312.87 69.65 54663.75 88888.00 2014-10-29 13:06:54.906 302 11312.83 69.67 54663.75 88888.00 2014-10-29 13:06:55.406 302 11312.79 69.74 54663.65 88888.00 2014-10-29 13:06:55.906 302 11312.58 69.76 54663.56 88888.00 2014-10-29 13:06:56.406 302 11312.51 69.84 54663.51 88888.00 2014-10-29 13:06:56.906 302 11312.46 69.90 54663.40 88888.00 2014-10-29 13:06:57.406 302 11312.40 69.96 54663.28 88888.00 2014-10-29 13:06:57.906 302 11312.37 69.99 54663.13 88888.00 2014-10-29 13:06:58.406 302 11312.30 69.92 54662.95 88888.00 2014-10-29 13:06:58.906 302 11312.10 69.79 54662.77 88888.00 2014-10-29 13:06:59.406 302 11312.01 69.60 54662.67 88888.00 2014-10-29 13:06:59.906 302 11311.96 69.42 54662.58 88888.00 2014-10-29 13:07:00.406 302 11312.02 69.24 54662.43 88888.00 2014-10-29 13:07:00.906 302 11312.09 69.03 54662.25 88888.00 2014-10-29 13:07:01.406 302 11312.04 68.82 54661.99 88888.00 2014-10-29 13:07:01.906 302 11312.04 68.52 54661.77 88888.00 2014-10-29 13:07:02.406 302 11312.01 68.19 54661.49 88888.00 2014-10-29 13:07:02.906 302 11312.05 67.87 54661.24 88888.00 2014-10-29 13:07:03.406 302 11312.10 67.50 54660.99 88888.00 2014-10-29 13:07:03.906 302 11312.20 67.18 54660.82 88888.00 2014-10-29 13:07:04.406 302 11312.48 66.86 54660.61 88888.00 2014-10-29 13:07:04.906 302 11312.88 66.67 54660.47 88888.00 2014-10-29 13:07:05.406 302 11313.27 66.56 54660.33 88888.00 2014-10-29 13:07:05.906 302 11313.92 66.55 54660.15 88888.00 2014-10-29 13:07:06.406 302 11314.61 66.72 54660.09 88888.00 2014-10-29 13:07:06.906 302 11315.31 67.08 54660.03 88888.00 2014-10-29 13:07:07.406 302 11316.11 67.62 54660.00 88888.00 2014-10-29 13:07:07.906 302 11316.81 68.30 54660.09 88888.00 2014-10-29 13:07:08.406 302 11317.21 69.03 54660.30 88888.00 2014-10-29 13:07:08.906 302 11317.45 69.74 54660.44 88888.00 2014-10-29 13:07:09.406 302 11317.51 70.28 54660.48 88888.00 2014-10-29 13:07:09.906 302 11317.28 70.75 54660.58 88888.00 2014-10-29 13:07:10.406 302 11316.95 71.08 54660.63 88888.00 2014-10-29 13:07:10.906 302 11316.51 71.27 54660.68 88888.00 2014-10-29 13:07:11.406 302 11316.06 71.34 54660.79 88888.00 2014-10-29 13:07:11.906 302 11315.72 71.27 54660.81 88888.00 2014-10-29 13:07:12.406 302 11315.35 71.10 54660.71 88888.00 2014-10-29 13:07:12.906 302 11314.98 70.88 54660.75 88888.00 2014-10-29 13:07:13.406 302 11314.66 70.67 54660.91 88888.00 2014-10-29 13:07:13.906 302 11314.45 70.49 54660.99 88888.00 2014-10-29 13:07:14.406 302 11314.35 70.20 54661.07 88888.00 2014-10-29 13:07:14.906 302 11314.18 69.95 54661.06 88888.00 2014-10-29 13:07:15.406 302 11314.04 69.74 54661.07 88888.00 2014-10-29 13:07:15.906 302 11314.02 69.58 54661.11 88888.00 2014-10-29 13:07:16.406 302 11314.10 69.53 54661.20 88888.00 2014-10-29 13:07:16.906 302 11314.11 69.48 54661.28 88888.00 2014-10-29 13:07:17.406 302 11314.14 69.44 54661.34 88888.00 2014-10-29 13:07:17.906 302 11314.25 69.46 54661.33 88888.00 2014-10-29 13:07:18.406 302 11314.29 69.48 54661.35 88888.00 2014-10-29 13:07:18.906 302 11314.31 69.50 54661.42 88888.00 2014-10-29 13:07:19.406 302 11314.31 69.54 54661.45 88888.00 2014-10-29 13:07:19.906 302 11314.36 69.53 54661.46 88888.00 2014-10-29 13:07:20.406 302 11314.36 69.56 54661.47 88888.00 2014-10-29 13:07:20.906 302 11314.25 69.61 54661.53 88888.00 2014-10-29 13:07:21.406 302 11314.21 69.60 54661.64 88888.00 2014-10-29 13:07:21.906 302 11314.32 69.59 54661.68 88888.00 2014-10-29 13:07:22.406 302 11314.35 69.60 54661.71 88888.00 2014-10-29 13:07:22.906 302 11314.23 69.65 54661.76 88888.00 2014-10-29 13:07:23.406 302 11314.19 69.69 54661.78 88888.00 2014-10-29 13:07:23.906 302 11314.08 69.71 54661.77 88888.00 2014-10-29 13:07:24.406 302 11314.02 69.69 54661.86 88888.00 2014-10-29 13:07:24.906 302 11314.02 69.66 54661.98 88888.00 2014-10-29 13:07:25.406 302 11313.98 69.66 54662.01 88888.00 2014-10-29 13:07:25.906 302 11313.97 69.65 54662.03 88888.00 2014-10-29 13:07:26.406 302 11313.95 69.65 54662.07 88888.00 2014-10-29 13:07:26.906 302 11313.95 69.65 54662.07 88888.00 2014-10-29 13:07:27.406 302 11313.93 69.66 54662.12 88888.00 2014-10-29 13:07:27.906 302 11313.84 69.67 54662.17 88888.00 2014-10-29 13:07:28.406 302 11313.89 69.65 54662.22 88888.00 2014-10-29 13:07:28.906 302 11313.79 69.62 54662.16 88888.00 2014-10-29 13:07:29.406 302 11313.79 69.61 54662.22 88888.00 2014-10-29 13:07:29.906 302 11313.87 69.61 54662.20 88888.00 2014-10-29 13:07:30.406 302 11313.78 69.59 54662.24 88888.00 2014-10-29 13:07:30.906 302 11313.67 69.54 54662.30 88888.00 2014-10-29 13:07:31.406 302 11313.62 69.56 54662.23 88888.00 2014-10-29 13:07:31.906 302 11313.62 69.53 54662.29 88888.00 2014-10-29 13:07:32.406 302 11313.66 69.48 54662.23 88888.00 2014-10-29 13:07:32.906 302 11313.59 69.50 54662.24 88888.00 2014-10-29 13:07:33.406 302 11313.55 69.45 54662.24 88888.00 2014-10-29 13:07:33.906 302 11313.57 69.41 54662.17 88888.00 2014-10-29 13:07:34.406 302 11313.50 69.35 54662.19 88888.00 2014-10-29 13:07:34.906 302 11313.53 69.36 54662.16 88888.00 2014-10-29 13:07:35.406 302 11313.55 69.37 54662.14 88888.00 2014-10-29 13:07:35.906 302 11313.58 69.33 54662.21 88888.00 2014-10-29 13:07:36.406 302 11313.55 69.28 54662.21 88888.00 2014-10-29 13:07:36.906 302 11313.57 69.26 54662.24 88888.00 2014-10-29 13:07:37.406 302 11313.61 69.23 54662.13 88888.00 2014-10-29 13:07:37.906 302 11313.61 69.14 54662.06 88888.00 2014-10-29 13:07:38.406 302 11313.64 69.14 54662.06 88888.00 2014-10-29 13:07:38.906 302 11313.58 69.12 54662.01 88888.00 2014-10-29 13:07:39.406 302 11313.55 69.03 54662.04 88888.00 2014-10-29 13:07:39.906 302 11313.57 69.03 54662.03 88888.00 2014-10-29 13:07:40.406 302 11313.55 68.95 54662.01 88888.00 2014-10-29 13:07:40.906 302 11313.52 68.92 54661.94 88888.00 2014-10-29 13:07:41.406 302 11313.57 68.93 54661.88 88888.00 2014-10-29 13:07:41.906 302 11313.55 68.91 54661.89 88888.00 2014-10-29 13:07:42.406 302 11313.51 68.89 54661.87 88888.00 2014-10-29 13:07:42.906 302 11313.51 68.80 54661.92 88888.00 2014-10-29 13:07:43.406 302 11313.51 68.78 54661.99 88888.00 2014-10-29 13:07:43.906 302 11313.47 68.78 54662.01 88888.00 2014-10-29 13:07:44.406 302 11313.51 68.76 54661.98 88888.00 2014-10-29 13:07:44.906 302 11313.48 68.69 54661.99 88888.00 2014-10-29 13:07:45.406 302 11313.51 68.65 54661.97 88888.00 2014-10-29 13:07:45.906 302 11313.43 68.61 54661.97 88888.00 2014-10-29 13:07:46.406 302 11313.36 68.56 54661.89 88888.00 2014-10-29 13:07:46.906 302 11313.27 68.56 54661.82 88888.00 2014-10-29 13:07:47.406 302 11313.30 68.51 54661.85 88888.00 2014-10-29 13:07:47.906 302 11313.26 68.52 54661.84 88888.00 2014-10-29 13:07:48.406 302 11313.30 68.55 54661.81 88888.00 2014-10-29 13:07:48.906 302 11313.30 68.56 54661.80 88888.00 2014-10-29 13:07:49.406 302 11313.31 68.50 54661.85 88888.00 2014-10-29 13:07:49.906 302 11313.35 68.47 54661.86 88888.00 2014-10-29 13:07:50.406 302 11313.30 68.44 54661.92 88888.00 2014-10-29 13:07:50.906 302 11313.30 68.46 54661.89 88888.00 2014-10-29 13:07:51.406 302 11313.25 68.38 54661.89 88888.00 2014-10-29 13:07:51.906 302 11313.21 68.33 54661.86 88888.00 2014-10-29 13:07:52.406 302 11313.19 68.38 54661.84 88888.00 2014-10-29 13:07:52.906 302 11313.14 68.38 54661.81 88888.00 2014-10-29 13:07:53.406 302 11313.03 68.36 54661.80 88888.00 2014-10-29 13:07:53.906 302 11313.09 68.34 54661.81 88888.00 2014-10-29 13:07:54.406 302 11313.05 68.26 54661.87 88888.00 2014-10-29 13:07:54.906 302 11313.06 68.22 54661.82 88888.00 2014-10-29 13:07:55.406 302 11313.06 68.23 54661.79 88888.00 2014-10-29 13:07:55.906 302 11313.04 68.19 54661.87 88888.00 2014-10-29 13:07:56.406 302 11313.01 68.13 54661.89 88888.00 2014-10-29 13:07:56.906 302 11313.06 68.14 54661.89 88888.00 2014-10-29 13:07:57.406 302 11313.11 68.07 54661.89 88888.00 2014-10-29 13:07:57.906 302 11313.16 68.02 54661.89 88888.00 2014-10-29 13:07:58.406 302 11313.10 68.00 54661.86 88888.00 2014-10-29 13:07:58.906 302 11313.09 67.96 54661.86 88888.00 2014-10-29 13:07:59.406 302 11313.06 67.99 54661.85 88888.00 2014-10-29 13:07:59.906 302 11313.08 68.05 54661.87 88888.00 2014-10-29 13:08:00.406 302 11313.01 68.05 54661.90 88888.00 2014-10-29 13:08:00.906 302 11312.96 68.01 54661.96 88888.00 2014-10-29 13:08:01.406 302 11313.00 67.93 54662.22 88888.00 2014-10-29 13:08:01.906 302 11313.03 67.89 54662.37 88888.00 2014-10-29 13:08:02.406 302 11313.03 67.92 54662.34 88888.00 2014-10-29 13:08:02.906 302 11313.03 67.97 54662.39 88888.00 2014-10-29 13:08:03.406 302 11313.01 67.88 54662.39 88888.00 2014-10-29 13:08:03.906 302 11313.03 67.80 54662.40 88888.00 2014-10-29 13:08:04.406 302 11313.05 67.80 54662.37 88888.00 2014-10-29 13:08:04.906 302 11313.03 67.82 54662.24 88888.00 2014-10-29 13:08:05.406 302 11313.13 67.85 54661.84 88888.00 2014-10-29 13:08:05.906 302 11313.09 67.82 54661.73 88888.00 2014-10-29 13:08:06.406 302 11313.09 67.81 54661.78 88888.00 2014-10-29 13:08:06.906 302 11313.04 67.77 54661.89 88888.00 2014-10-29 13:08:07.406 302 11313.06 67.68 54661.88 88888.00 2014-10-29 13:08:07.906 302 11313.17 67.62 54661.86 88888.00 2014-10-29 13:08:08.406 302 11313.06 67.57 54661.85 88888.00 2014-10-29 13:08:08.906 302 11313.05 67.56 54661.78 88888.00 2014-10-29 13:08:09.406 302 11313.13 67.55 54661.75 88888.00 2014-10-29 13:08:09.906 302 11313.15 67.52 54661.73 88888.00 2014-10-29 13:08:10.406 302 11313.15 67.43 54661.68 88888.00 2014-10-29 13:08:10.906 302 11313.17 67.38 54661.57 88888.00 2014-10-29 13:08:11.406 302 11313.16 67.32 54661.60 88888.00 2014-10-29 13:08:11.906 302 11313.29 67.30 54661.62 88888.00 2014-10-29 13:08:12.406 302 11313.27 67.25 54661.73 88888.00 2014-10-29 13:08:12.906 302 11313.26 67.16 54661.72 88888.00 2014-10-29 13:08:13.406 302 11313.26 67.13 54661.69 88888.00 2014-10-29 13:08:13.906 302 11313.26 67.06 54661.75 88888.00 2014-10-29 13:08:14.406 302 11313.22 67.01 54661.73 88888.00 2014-10-29 13:08:14.906 302 11313.19 66.97 54661.69 88888.00 2014-10-29 13:08:15.406 302 11313.22 66.97 54661.63 88888.00 2014-10-29 13:08:15.906 302 11313.19 66.97 54661.61 88888.00 2014-10-29 13:08:16.406 302 11313.24 66.97 54661.62 88888.00 2014-10-29 13:08:16.906 302 11313.27 66.90 54661.60 88888.00 2014-10-29 13:08:17.406 302 11313.20 66.81 54661.60 88888.00 2014-10-29 13:08:17.906 302 11313.17 66.80 54661.61 88888.00 2014-10-29 13:08:18.406 302 11313.17 66.74 54661.73 88888.00 2014-10-29 13:08:18.906 302 11313.10 66.67 54661.75 88888.00 2014-10-29 13:08:19.406 302 11313.03 66.59 54661.71 88888.00 2014-10-29 13:08:19.906 302 11313.03 66.63 54661.75 88888.00 2014-10-29 13:08:20.406 302 11313.13 66.58 54661.76 88888.00 2014-10-29 13:08:20.906 302 11313.09 66.52 54661.75 88888.00 2014-10-29 13:08:21.406 302 11313.10 66.47 54661.69 88888.00 2014-10-29 13:08:21.906 302 11313.13 66.41 54661.64 88888.00 2014-10-29 13:08:22.406 302 11313.09 66.41 54661.69 88888.00 2014-10-29 13:08:22.906 302 11313.10 66.42 54661.73 88888.00 2014-10-29 13:08:23.406 302 11312.95 66.36 54661.70 88888.00 2014-10-29 13:08:23.906 302 11313.00 66.31 54661.70 88888.00 2014-10-29 13:08:24.406 302 11313.04 66.27 54661.69 88888.00 2014-10-29 13:08:24.906 302 11313.03 66.23 54661.71 88888.00 2014-10-29 13:08:25.406 302 11313.09 66.15 54661.76 88888.00 2014-10-29 13:08:25.906 302 11313.11 66.11 54661.78 88888.00 2014-10-29 13:08:26.406 302 11313.10 66.11 54661.80 88888.00 2014-10-29 13:08:26.906 302 11313.04 66.11 54661.78 88888.00 2014-10-29 13:08:27.406 302 11313.06 66.02 54661.77 88888.00 2014-10-29 13:08:27.906 302 11313.10 65.99 54661.82 88888.00 2014-10-29 13:08:28.406 302 11313.10 65.99 54661.85 88888.00 2014-10-29 13:08:28.906 302 11313.01 65.97 54661.78 88888.00 2014-10-29 13:08:29.406 302 11312.98 65.98 54661.80 88888.00 2014-10-29 13:08:29.906 302 11313.04 65.98 54661.85 88888.00 2014-10-29 13:08:30.406 302 11313.14 65.94 54661.81 88888.00 2014-10-29 13:08:30.906 302 11313.16 65.86 54661.88 88888.00 2014-10-29 13:08:31.406 302 11313.09 65.83 54661.92 88888.00 2014-10-29 13:08:31.906 302 11313.09 65.86 54661.78 88888.00 2014-10-29 13:08:32.406 302 11313.21 65.83 54661.92 88888.00 2014-10-29 13:08:32.906 302 11313.25 65.81 54662.01 88888.00 2014-10-29 13:08:33.406 302 11313.13 65.81 54661.89 88888.00 2014-10-29 13:08:33.906 302 11313.15 65.83 54661.98 88888.00 2014-10-29 13:08:34.406 302 11313.20 65.82 54662.07 88888.00 2014-10-29 13:08:34.906 302 11313.26 65.76 54662.03 88888.00 2014-10-29 13:08:35.406 302 11313.29 65.72 54661.99 88888.00 2014-10-29 13:08:35.906 302 11313.24 65.65 54661.94 88888.00 2014-10-29 13:08:36.406 302 11313.36 65.65 54661.95 88888.00 2014-10-29 13:08:36.906 302 11313.35 65.61 54661.96 88888.00 2014-10-29 13:08:37.406 302 11313.41 65.56 54661.94 88888.00 2014-10-29 13:08:37.906 302 11313.42 65.53 54662.06 88888.00 2014-10-29 13:08:38.406 302 11313.51 65.52 54662.07 88888.00 2014-10-29 13:08:38.906 302 11313.53 65.53 54662.15 88888.00 2014-10-29 13:08:39.406 302 11313.50 65.53 54662.15 88888.00 2014-10-29 13:08:39.906 302 11313.48 65.49 54662.21 88888.00 2014-10-29 13:08:40.406 302 11313.55 65.49 54662.27 88888.00 2014-10-29 13:08:40.906 302 11313.57 65.47 54662.27 88888.00 2014-10-29 13:08:41.406 302 11313.57 65.43 54662.15 88888.00 2014-10-29 13:08:41.906 302 11313.57 65.44 54662.11 88888.00 2014-10-29 13:08:42.406 302 11313.62 65.38 54662.15 88888.00 2014-10-29 13:08:42.906 302 11313.59 65.34 54662.10 88888.00 2014-10-29 13:08:43.406 302 11313.59 65.36 54662.08 88888.00 2014-10-29 13:08:43.906 302 11313.66 65.36 54662.08 88888.00 2014-10-29 13:08:44.406 302 11313.61 65.36 54662.03 88888.00 2014-10-29 13:08:44.906 302 11313.69 65.31 54662.04 88888.00 2014-10-29 13:08:45.406 302 11313.83 65.30 54661.98 88888.00 2014-10-29 13:08:45.906 302 11313.87 65.26 54661.89 88888.00 2014-10-29 13:08:46.406 302 11313.87 65.23 54661.84 88888.00 2014-10-29 13:08:46.906 302 11313.81 65.25 54661.84 88888.00 2014-10-29 13:08:47.406 302 11313.81 65.25 54661.78 88888.00 2014-10-29 13:08:47.906 302 11313.87 65.21 54661.67 88888.00 2014-10-29 13:08:48.406 302 11313.93 65.22 54661.50 88888.00 2014-10-29 13:08:48.906 302 11313.90 65.22 54661.41 88888.00 2014-10-29 13:08:49.406 302 11313.90 65.23 54661.27 88888.00 2014-10-29 13:08:49.906 302 11313.87 65.23 54661.24 88888.00 2014-10-29 13:08:50.406 302 11313.92 65.23 54661.31 88888.00 2014-10-29 13:08:50.906 302 11313.92 65.20 54661.35 88888.00 2014-10-29 13:08:51.406 302 11313.92 65.17 54661.34 88888.00 2014-10-29 13:08:51.906 302 11313.89 65.20 54661.35 88888.00 2014-10-29 13:08:52.406 302 11313.92 65.17 54661.40 88888.00 2014-10-29 13:08:52.906 302 11313.93 65.14 54661.35 88888.00 2014-10-29 13:08:53.406 302 11313.98 65.09 54661.20 88888.00 2014-10-29 13:08:53.906 302 11314.06 65.01 54661.18 88888.00 2014-10-29 13:08:54.406 302 11314.11 64.98 54661.22 88888.00 2014-10-29 13:08:54.906 302 11314.10 64.94 54661.34 88888.00 2014-10-29 13:08:55.406 302 11314.14 64.93 54661.66 88888.00 2014-10-29 13:08:55.906 302 11314.10 64.84 54661.84 88888.00 2014-10-29 13:08:56.406 302 11314.03 64.84 54661.85 88888.00 2014-10-29 13:08:56.906 302 11314.03 64.81 54661.89 88888.00 2014-10-29 13:08:57.406 302 11314.10 64.76 54661.86 88888.00 2014-10-29 13:08:57.906 302 11314.16 64.76 54661.85 88888.00 2014-10-29 13:08:58.406 302 11314.18 64.73 54661.94 88888.00 2014-10-29 13:08:58.906 302 11314.20 64.67 54662.05 88888.00 2014-10-29 13:08:59.406 302 11314.21 64.64 54662.08 88888.00 2014-10-29 13:08:59.906 302 11314.21 64.67 54662.11 88888.00 2014-10-29 13:09:00.406 302 11314.20 64.68 54662.15 88888.00 2014-10-29 13:09:00.906 302 11314.20 64.67 54662.14 88888.00 2014-10-29 13:09:01.406 302 11314.23 64.60 54662.16 88888.00 2014-10-29 13:09:01.906 302 11314.25 64.52 54662.12 88888.00 2014-10-29 13:09:02.406 302 11314.26 64.49 54662.21 88888.00 2014-10-29 13:09:02.906 302 11314.26 64.47 54662.19 88888.00 2014-10-29 13:09:03.406 302 11314.25 64.43 54662.17 88888.00 2014-10-29 13:09:03.906 302 11314.36 64.36 54662.17 88888.00 2014-10-29 13:09:04.406 302 11314.44 64.28 54662.25 88888.00 2014-10-29 13:09:04.906 302 11314.36 64.25 54662.29 88888.00 2014-10-29 13:09:05.406 302 11314.47 64.27 54662.31 88888.00 2014-10-29 13:09:05.906 302 11314.41 64.24 54662.32 88888.00 2014-10-29 13:09:06.406 302 11314.44 64.20 54662.30 88888.00 2014-10-29 13:09:06.906 302 11314.49 64.21 54662.30 88888.00 2014-10-29 13:09:07.406 302 11314.46 64.24 54662.36 88888.00 2014-10-29 13:09:07.906 302 11314.44 64.26 54662.38 88888.00 2014-10-29 13:09:08.406 302 11314.46 64.22 54662.40 88888.00 2014-10-29 13:09:08.906 302 11314.56 64.14 54662.43 88888.00 2014-10-29 13:09:09.406 302 11314.56 64.14 54662.47 88888.00 2014-10-29 13:09:09.906 302 11314.44 64.19 54662.47 88888.00 2014-10-29 13:09:10.406 302 11314.39 64.18 54662.46 88888.00 2014-10-29 13:09:10.906 302 11314.44 64.16 54662.50 88888.00 2014-10-29 13:09:11.406 302 11314.45 64.17 54662.55 88888.00 2014-10-29 13:09:11.906 302 11314.51 64.16 54662.56 88888.00 2014-10-29 13:09:12.406 302 11314.46 64.20 54662.56 88888.00 2014-10-29 13:09:12.906 302 11314.32 64.25 54662.57 88888.00 2014-10-29 13:09:13.406 302 11314.32 64.27 54662.61 88888.00 2014-10-29 13:09:13.906 302 11314.25 64.34 54662.65 88888.00 2014-10-29 13:09:14.406 302 11314.31 64.31 54662.59 88888.00 2014-10-29 13:09:14.906 302 11314.34 64.33 54662.58 88888.00 2014-10-29 13:09:15.406 302 11314.28 64.27 54662.65 88888.00 2014-10-29 13:09:15.906 302 11314.34 64.25 54662.67 88888.00 2014-10-29 13:09:16.406 302 11314.31 64.21 54662.72 88888.00 2014-10-29 13:09:16.906 302 11314.28 64.18 54662.68 88888.00 2014-10-29 13:09:17.406 302 11314.24 64.14 54662.68 88888.00 2014-10-29 13:09:17.906 302 11314.21 64.16 54662.67 88888.00 2014-10-29 13:09:18.406 302 11314.16 64.13 54662.71 88888.00 2014-10-29 13:09:18.906 302 11314.10 64.14 54662.80 88888.00 2014-10-29 13:09:19.406 302 11314.15 64.18 54662.83 88888.00 2014-10-29 13:09:19.906 302 11314.14 64.16 54662.80 88888.00 2014-10-29 13:09:20.406 302 11314.09 64.10 54662.85 88888.00 2014-10-29 13:09:20.906 302 11314.05 64.07 54663.00 88888.00 2014-10-29 13:09:21.406 302 11314.02 64.03 54663.00 88888.00 2014-10-29 13:09:21.906 302 11314.00 64.02 54662.93 88888.00 2014-10-29 13:09:22.406 302 11313.99 64.02 54663.00 88888.00 2014-10-29 13:09:22.906 302 11313.97 64.01 54663.09 88888.00 2014-10-29 13:09:23.406 302 11313.93 64.02 54663.38 88888.00 2014-10-29 13:09:23.906 302 11313.92 63.96 54663.75 88888.00 2014-10-29 13:09:24.406 302 11313.87 63.92 54663.77 88888.00 2014-10-29 13:09:24.906 302 11313.93 63.92 54663.73 88888.00 2014-10-29 13:09:25.406 302 11313.93 63.92 54663.78 88888.00 2014-10-29 13:09:25.906 302 11313.90 63.93 54663.80 88888.00 2014-10-29 13:09:26.406 302 11313.82 63.94 54663.75 88888.00 2014-10-29 13:09:26.906 302 11313.85 63.91 54663.61 88888.00 2014-10-29 13:09:27.406 302 11313.84 63.87 54663.61 88888.00 2014-10-29 13:09:27.906 302 11313.82 63.84 54663.46 88888.00 2014-10-29 13:09:28.406 302 11313.84 63.79 54663.10 88888.00 2014-10-29 13:09:28.906 302 11313.82 63.79 54663.07 88888.00 2014-10-29 13:09:29.406 302 11313.84 63.75 54663.11 88888.00 2014-10-29 13:09:29.906 302 11313.79 63.70 54663.13 88888.00 2014-10-29 13:09:30.406 302 11313.74 63.68 54663.24 88888.00 2014-10-29 13:09:30.906 302 11313.78 63.63 54663.27 88888.00 2014-10-29 13:09:31.406 302 11313.79 63.60 54663.33 88888.00 2014-10-29 13:09:31.906 302 11313.85 63.55 54663.34 88888.00 2014-10-29 13:09:32.406 302 11313.83 63.50 54663.38 88888.00 2014-10-29 13:09:32.906 302 11313.76 63.49 54663.44 88888.00 2014-10-29 13:09:33.406 302 11313.81 63.55 54663.39 88888.00 2014-10-29 13:09:33.906 302 11313.87 63.58 54663.45 88888.00 2014-10-29 13:09:34.406 302 11313.79 63.52 54663.59 88888.00 2014-10-29 13:09:34.906 302 11313.81 63.45 54663.64 88888.00 2014-10-29 13:09:35.406 302 11313.84 63.35 54663.68 88888.00 2014-10-29 13:09:35.906 302 11313.87 63.40 54663.69 88888.00 2014-10-29 13:09:36.406 302 11313.85 63.40 54663.79 88888.00 2014-10-29 13:09:36.906 302 11313.84 63.40 54663.79 88888.00 2014-10-29 13:09:37.406 302 11313.81 63.36 54663.80 88888.00 2014-10-29 13:09:37.906 302 11313.83 63.32 54663.87 88888.00 2014-10-29 13:09:38.406 302 11313.88 63.25 54663.95 88888.00 2014-10-29 13:09:38.906 302 11313.85 63.26 54663.97 88888.00 2014-10-29 13:09:39.406 302 11313.87 63.20 54664.00 88888.00 2014-10-29 13:09:39.906 302 11313.94 63.14 54664.06 88888.00 2014-10-29 13:09:40.406 302 11313.95 63.11 54664.13 88888.00 2014-10-29 13:09:40.906 302 11314.09 62.97 54664.13 88888.00 2014-10-29 13:09:41.406 302 11314.28 62.84 54664.16 88888.00 2014-10-29 13:09:41.906 302 11314.34 62.70 54664.24 88888.00 2014-10-29 13:09:42.407 302 11314.46 62.47 54664.26 88888.00 2014-10-29 13:09:42.907 302 11314.42 62.26 54664.33 88888.00 2014-10-29 13:09:43.407 302 11314.31 62.06 54664.34 88888.00 2014-10-29 13:09:43.907 302 11314.24 61.88 54664.22 88888.00 2014-10-29 13:09:44.407 302 11314.02 61.80 54664.24 88888.00 2014-10-29 13:09:44.907 302 11313.83 61.71 54664.35 88888.00 2014-10-29 13:09:45.407 302 11313.87 61.65 54664.41 88888.00 2014-10-29 13:09:45.907 302 11313.88 61.62 54664.41 88888.00 2014-10-29 13:09:46.407 302 11313.92 61.66 54664.39 88888.00 2014-10-29 13:09:46.907 302 11313.92 61.76 54664.36 88888.00 2014-10-29 13:09:47.407 302 11313.72 61.89 54664.38 88888.00 2014-10-29 13:09:47.907 302 11313.61 62.05 54664.42 88888.00 2014-10-29 13:09:48.407 302 11313.53 62.08 54664.42 88888.00 2014-10-29 13:09:48.907 302 11313.46 62.03 54664.47 88888.00 2014-10-29 13:09:49.407 302 11313.46 62.07 54664.51 88888.00 2014-10-29 13:09:49.907 302 11313.51 62.09 54664.58 88888.00 2014-10-29 13:09:50.407 302 11313.51 62.11 54664.60 88888.00 2014-10-29 13:09:50.907 302 11313.58 62.18 54664.71 88888.00 2014-10-29 13:09:51.407 302 11313.73 62.18 54664.82 88888.00 2014-10-29 13:09:51.907 302 11313.50 62.15 54664.93 88888.00 2014-10-29 13:09:52.407 302 11313.20 62.14 54664.96 88888.00 2014-10-29 13:09:52.907 302 11313.27 62.16 54665.09 88888.00 2014-10-29 13:09:53.407 302 11313.25 62.15 54665.10 88888.00 2014-10-29 13:09:53.907 302 11313.20 62.16 54665.15 88888.00 2014-10-29 13:09:54.407 302 11313.27 62.22 54665.29 88888.00 2014-10-29 13:09:54.907 302 11313.19 62.26 54665.40 88888.00 2014-10-29 13:09:55.407 302 11313.14 62.24 54665.53 88888.00 2014-10-29 13:09:55.907 302 11313.14 62.19 54665.54 88888.00 2014-10-29 13:09:56.407 302 11313.46 61.99 54665.28 88888.00 2014-10-29 13:09:56.907 302 11313.52 62.02 54665.36 88888.00 2014-10-29 13:09:57.407 302 11313.38 62.21 54665.54 88888.00 2014-10-29 13:09:57.907 302 11313.71 62.45 54665.17 88888.00 2014-10-29 13:09:58.407 302 11313.97 62.66 54665.10 88888.00 2014-10-29 13:09:58.907 302 11313.78 62.72 54665.48 88888.00 2014-10-29 13:09:59.407 302 11313.42 62.93 54665.89 88888.00 2014-10-29 13:09:59.907 302 11313.20 63.11 54666.07 88888.00 2014-10-29 13:10:00.407 302 11313.38 63.12 54666.13 88888.00 2014-10-29 13:10:00.907 302 11313.46 63.09 54666.00 88888.00 2014-10-29 13:10:01.407 302 11313.38 63.12 54666.08 88888.00 2014-10-29 13:10:01.907 302 11313.26 63.23 54666.17 88888.00 2014-10-29 13:10:02.407 302 11313.24 63.27 54666.19 88888.00 2014-10-29 13:10:02.907 302 11313.31 63.23 54666.10 88888.00 2014-10-29 13:10:03.407 302 11313.13 62.95 54666.20 88888.00 2014-10-29 13:10:03.907 302 11312.94 62.93 54666.33 88888.00 2014-10-29 13:10:04.407 302 11312.63 63.37 54666.27 88888.00 2014-10-29 13:10:04.907 302 11312.17 63.41 54666.16 88888.00 2014-10-29 13:10:05.407 302 11312.82 63.19 54665.78 88888.00 2014-10-29 13:10:05.907 302 11313.38 62.99 54665.49 88888.00 2014-10-29 13:10:06.407 302 11313.41 62.79 54665.44 88888.00 2014-10-29 13:10:06.907 302 11313.57 62.49 54665.55 88888.00 2014-10-29 13:10:07.407 302 11313.66 62.39 54665.61 88888.00 2014-10-29 13:10:07.907 302 11313.58 62.40 54665.66 88888.00 2014-10-29 13:10:08.407 302 11313.52 62.41 54665.78 88888.00 2014-10-29 13:10:08.907 302 11313.50 62.40 54665.89 88888.00 2014-10-29 13:10:09.407 302 11313.45 62.34 54665.99 88888.00 2014-10-29 13:10:09.907 302 11313.48 62.32 54666.14 88888.00 2014-10-29 13:10:10.407 302 11313.50 62.39 54666.20 88888.00 2014-10-29 13:10:10.907 302 11313.45 62.41 54666.25 88888.00 2014-10-29 13:10:11.407 302 11313.38 62.44 54666.27 88888.00 2014-10-29 13:10:11.907 302 11313.47 62.48 54666.27 88888.00 2014-10-29 13:10:12.407 302 11313.62 62.50 54666.26 88888.00 2014-10-29 13:10:12.907 302 11313.67 62.51 54666.27 88888.00 2014-10-29 13:10:13.407 302 11313.62 62.53 54666.31 88888.00 2014-10-29 13:10:13.907 302 11313.57 62.47 54666.33 88888.00 2014-10-29 13:10:14.407 302 11313.52 62.41 54666.36 88888.00 2014-10-29 13:10:14.907 302 11313.42 62.50 54666.34 88888.00 2014-10-29 13:10:15.407 302 11313.46 62.58 54666.32 88888.00 2014-10-29 13:10:15.907 302 11313.48 62.56 54666.31 88888.00 2014-10-29 13:10:16.407 302 11313.43 62.57 54666.35 88888.00 2014-10-29 13:10:16.907 302 11313.52 62.66 54666.32 88888.00 2014-10-29 13:10:17.407 302 11313.53 62.85 54666.72 88888.00 2014-10-29 13:10:17.907 302 11313.68 62.94 54666.35 88888.00 2014-10-29 13:10:18.407 302 11313.72 62.87 54666.14 88888.00 2014-10-29 13:10:18.907 302 11313.72 62.82 54666.20 88888.00 2014-10-29 13:10:19.407 302 11313.56 62.82 54666.23 88888.00 2014-10-29 13:10:19.907 302 11313.55 62.83 54666.24 88888.00 2014-10-29 13:10:20.407 302 11313.43 62.87 54666.24 88888.00 2014-10-29 13:10:20.907 302 11313.41 62.90 54666.18 88888.00 2014-10-29 13:10:21.407 302 11313.35 62.95 54666.05 88888.00 2014-10-29 13:10:21.907 302 11313.35 63.01 54666.00 88888.00 2014-10-29 13:10:22.407 302 11313.25 62.94 54666.05 88888.00 2014-10-29 13:10:22.907 302 11313.13 62.85 54665.99 88888.00 2014-10-29 13:10:23.407 302 11312.98 62.75 54665.97 88888.00 2014-10-29 13:10:23.907 302 11312.90 62.52 54665.87 88888.00 2014-10-29 13:10:24.407 302 11312.83 62.25 54665.83 88888.00 2014-10-29 13:10:24.907 302 11312.80 62.02 54665.83 88888.00 2014-10-29 13:10:25.407 302 11312.78 61.88 54665.80 88888.00 2014-10-29 13:10:25.907 302 11312.82 61.75 54665.76 88888.00 2014-10-29 13:10:26.407 302 11312.87 61.69 54665.78 88888.00 2014-10-29 13:10:26.907 302 11312.96 61.67 54665.89 88888.00 2014-10-29 13:10:27.407 302 11313.13 61.67 54665.99 88888.00 2014-10-29 13:10:27.907 302 11313.19 61.74 54666.10 88888.00 2014-10-29 13:10:28.407 302 11313.20 61.79 54666.19 88888.00 2014-10-29 13:10:28.907 302 11313.27 61.81 54666.32 88888.00 2014-10-29 13:10:29.407 302 11313.31 61.82 54666.41 88888.00 2014-10-29 13:10:29.907 302 11313.26 61.90 54666.40 88888.00 2014-10-29 13:10:30.407 302 11313.19 61.94 54666.49 88888.00 2014-10-29 13:10:30.907 302 11313.25 62.08 54666.58 88888.00 2014-10-29 13:10:31.407 302 11313.03 62.23 54666.68 88888.00 2014-10-29 13:10:31.907 302 11312.94 62.36 54666.79 88888.00 2014-10-29 13:10:32.407 302 11312.85 62.35 54666.99 88888.00 2014-10-29 13:10:32.907 302 11312.83 61.99 54666.97 88888.00 2014-10-29 13:10:33.407 302 11312.84 61.83 54667.11 88888.00 2014-10-29 13:10:33.907 302 11312.63 61.77 54667.23 88888.00 2014-10-29 13:10:34.407 302 11312.32 61.65 54667.48 88888.00 2014-10-29 13:10:34.907 302 11311.98 61.52 54667.68 88888.00 2014-10-29 13:10:35.407 302 11312.01 61.37 54667.73 88888.00 2014-10-29 13:10:35.907 302 11311.99 61.21 54667.77 88888.00 2014-10-29 13:10:36.407 302 11311.88 61.10 54667.74 88888.00 2014-10-29 13:10:36.907 302 11311.60 61.09 54667.80 88888.00 2014-10-29 13:10:37.407 302 11311.38 61.05 54667.67 88888.00 2014-10-29 13:10:37.907 302 11311.20 60.92 54667.51 88888.00 2014-10-29 13:10:38.407 302 11311.06 61.13 54667.45 88888.00 2014-10-29 13:10:38.907 302 11311.68 61.16 54667.23 88888.00 2014-10-29 13:10:39.407 302 11312.42 61.32 54667.10 88888.00 2014-10-29 13:10:39.907 302 11312.67 61.69 54667.21 88888.00 2014-10-29 13:10:40.407 302 11312.70 61.85 54667.43 88888.00 2014-10-29 13:10:40.907 302 11312.66 61.99 54667.61 88888.00 2014-10-29 13:10:41.407 302 11312.54 62.19 54667.69 88888.00 2014-10-29 13:10:41.907 302 11312.42 62.35 54667.90 88888.00 2014-10-29 13:10:42.407 302 11312.32 62.38 54667.98 88888.00 2014-10-29 13:10:42.907 302 11312.26 62.40 54668.02 88888.00 2014-10-29 13:10:43.407 302 11312.23 62.48 54668.11 88888.00 2014-10-29 13:10:43.907 302 11312.21 62.48 54668.15 88888.00 2014-10-29 13:10:44.407 302 11312.22 62.48 54668.19 88888.00 2014-10-29 13:10:44.907 302 11312.22 62.51 54668.15 88888.00 2014-10-29 13:10:45.407 302 11312.25 62.50 54668.20 88888.00 2014-10-29 13:10:45.907 302 11312.20 62.45 54668.22 88888.00 2014-10-29 13:10:46.407 302 11312.14 62.48 54668.28 88888.00 2014-10-29 13:10:46.907 302 11312.16 62.57 54668.29 88888.00 2014-10-29 13:10:47.407 302 11312.23 62.50 54668.29 88888.00 2014-10-29 13:10:47.907 302 11312.19 62.43 54668.28 88888.00 2014-10-29 13:10:48.407 302 11312.09 62.52 54668.35 88888.00 2014-10-29 13:10:48.907 302 11312.02 62.58 54668.38 88888.00 2014-10-29 13:10:49.407 302 11312.04 62.58 54668.44 88888.00 2014-10-29 13:10:49.907 302 11311.98 62.59 54668.43 88888.00 2014-10-29 13:10:50.407 302 11312.01 62.61 54668.48 88888.00 2014-10-29 13:10:50.907 302 11312.06 62.62 54668.57 88888.00 2014-10-29 13:10:51.407 302 11312.02 62.62 54668.56 88888.00 2014-10-29 13:10:51.907 302 11311.98 62.67 54668.55 88888.00 2014-10-29 13:10:52.407 302 11311.98 62.72 54668.56 88888.00 2014-10-29 13:10:52.907 302 11312.01 62.76 54668.88 88888.00 2014-10-29 13:10:53.407 302 11311.94 62.76 54669.20 88888.00 2014-10-29 13:10:53.907 302 11311.90 62.75 54669.18 88888.00 2014-10-29 13:10:54.407 302 11312.00 62.78 54669.18 88888.00 2014-10-29 13:10:54.907 302 11311.98 62.83 54669.21 88888.00 2014-10-29 13:10:55.407 302 11311.90 62.92 54669.22 88888.00 2014-10-29 13:10:55.907 302 11311.83 63.00 54669.10 88888.00 2014-10-29 13:10:56.407 302 11311.88 63.01 54669.07 88888.00 2014-10-29 13:10:56.907 302 11311.96 62.98 54668.91 88888.00 2014-10-29 13:10:57.407 302 11311.98 62.93 54668.55 88888.00 2014-10-29 13:10:57.907 302 11311.95 62.90 54668.60 88888.00 2014-10-29 13:10:58.407 302 11311.85 62.86 54668.72 88888.00 2014-10-29 13:10:58.907 302 11311.91 62.84 54668.71 88888.00 2014-10-29 13:10:59.407 302 11311.96 62.85 54668.75 88888.00 2014-10-29 13:10:59.907 302 11311.90 62.94 54668.90 88888.00 2014-10-29 13:11:00.407 302 11311.84 63.04 54669.00 88888.00 2014-10-29 13:11:00.907 302 11311.75 63.14 54668.91 88888.00 2014-10-29 13:11:01.407 302 11311.72 63.19 54668.82 88888.00 2014-10-29 13:11:01.907 302 11311.65 63.21 54668.88 88888.00 2014-10-29 13:11:02.407 302 11311.68 63.24 54668.95 88888.00 2014-10-29 13:11:02.907 302 11311.74 63.24 54668.98 88888.00 2014-10-29 13:11:03.407 302 11311.76 63.20 54668.88 88888.00 2014-10-29 13:11:03.907 302 11311.73 63.19 54668.95 88888.00 2014-10-29 13:11:04.407 302 11311.68 63.25 54668.95 88888.00 2014-10-29 13:11:04.907 302 11311.64 63.33 54668.94 88888.00 2014-10-29 13:11:05.407 302 11311.64 63.31 54668.86 88888.00 2014-10-29 13:11:05.907 302 11311.64 63.32 54668.78 88888.00 2014-10-29 13:11:06.407 302 11311.59 63.37 54668.89 88888.00 2014-10-29 13:11:06.907 302 11311.53 63.34 54668.97 88888.00 2014-10-29 13:11:07.407 302 11311.54 63.34 54669.00 88888.00 2014-10-29 13:11:07.907 302 11311.46 63.29 54668.94 88888.00 2014-10-29 13:11:08.407 302 11311.36 63.31 54668.89 88888.00 2014-10-29 13:11:08.907 302 11311.44 63.29 54668.82 88888.00 2014-10-29 13:11:09.407 302 11311.39 63.35 54668.86 88888.00 2014-10-29 13:11:09.907 302 11311.33 63.45 54668.77 88888.00 2014-10-29 13:11:10.407 302 11311.32 63.38 54668.75 88888.00 2014-10-29 13:11:10.907 302 11311.36 63.29 54668.74 88888.00 2014-10-29 13:11:11.407 302 11311.26 63.19 54668.85 88888.00 2014-10-29 13:11:11.907 302 11311.11 63.17 54668.99 88888.00 2014-10-29 13:11:12.407 302 11311.02 63.14 54669.01 88888.00 2014-10-29 13:11:12.907 302 11310.99 63.02 54669.00 88888.00 2014-10-29 13:11:13.407 302 11310.92 62.90 54669.07 88888.00 2014-10-29 13:11:13.907 302 11310.89 62.89 54669.08 88888.00 2014-10-29 13:11:14.407 302 11310.87 62.82 54668.98 88888.00 2014-10-29 13:11:14.907 302 11310.95 62.74 54668.90 88888.00 2014-10-29 13:11:15.407 302 11310.99 62.69 54668.90 88888.00 2014-10-29 13:11:15.907 302 11311.06 62.70 54668.83 88888.00 2014-10-29 13:11:16.407 302 11311.12 62.72 54668.78 88888.00 2014-10-29 13:11:16.907 302 11311.22 62.75 54668.72 88888.00 2014-10-29 13:11:17.407 302 11311.28 62.82 54668.64 88888.00 2014-10-29 13:11:17.907 302 11311.29 62.98 54668.50 88888.00 2014-10-29 13:11:18.407 302 11311.36 63.07 54668.53 88888.00 2014-10-29 13:11:18.907 302 11311.31 63.11 54668.53 88888.00 2014-10-29 13:11:19.407 302 11311.31 63.15 54668.66 88888.00 2014-10-29 13:11:19.907 302 11311.26 63.17 54668.74 88888.00 2014-10-29 13:11:20.407 302 11311.16 63.20 54668.78 88888.00 2014-10-29 13:11:20.907 302 11311.06 63.20 54668.75 88888.00 2014-10-29 13:11:21.407 302 11311.05 63.20 54668.75 88888.00 2014-10-29 13:11:21.907 302 11311.05 63.20 54668.80 88888.00 2014-10-29 13:11:22.407 302 11311.06 63.20 54668.73 88888.00 2014-10-29 13:11:22.907 302 11311.00 63.21 54668.66 88888.00 2014-10-29 13:11:23.407 302 11310.97 63.25 54668.71 88888.00 2014-10-29 13:11:23.907 302 11310.86 63.29 54668.68 88888.00 2014-10-29 13:11:24.407 302 11310.78 63.34 54668.54 88888.00 2014-10-29 13:11:24.907 302 11310.68 63.36 54668.56 88888.00 2014-10-29 13:11:25.407 302 11310.55 63.37 54668.69 88888.00 2014-10-29 13:11:25.907 302 11310.52 63.34 54668.83 88888.00 2014-10-29 13:11:26.407 302 11310.47 63.31 54668.96 88888.00 2014-10-29 13:11:26.907 302 11310.42 63.35 54669.13 88888.00 2014-10-29 13:11:27.407 302 11310.43 63.42 54669.17 88888.00 2014-10-29 13:11:27.907 302 11310.40 63.38 54669.21 88888.00 2014-10-29 13:11:28.407 302 11310.37 63.36 54669.30 88888.00 2014-10-29 13:11:28.907 302 11310.38 63.40 54669.40 88888.00 2014-10-29 13:11:29.407 302 11310.38 63.43 54669.47 88888.00 2014-10-29 13:11:29.907 302 11310.42 63.48 54669.48 88888.00 2014-10-29 13:11:30.407 302 11310.28 63.46 54669.47 88888.00 2014-10-29 13:11:30.907 302 11310.22 63.45 54669.49 88888.00 2014-10-29 13:11:31.407 302 11310.26 63.42 54669.51 88888.00 2014-10-29 13:11:31.907 302 11310.23 63.43 54669.56 88888.00 2014-10-29 13:11:32.407 302 11310.31 63.48 54669.62 88888.00 2014-10-29 13:11:32.907 302 11310.42 63.55 54669.62 88888.00 2014-10-29 13:11:33.407 302 11310.50 63.52 54669.66 88888.00 2014-10-29 13:11:33.907 302 11310.60 63.54 54669.64 88888.00 2014-10-29 13:11:34.407 302 11310.69 63.52 54669.64 88888.00 2014-10-29 13:11:34.907 302 11310.76 63.50 54669.64 88888.00 2014-10-29 13:11:35.407 302 11310.80 63.44 54669.65 88888.00 2014-10-29 13:11:35.907 302 11310.91 63.40 54669.65 88888.00 2014-10-29 13:11:36.407 302 11310.83 63.34 54669.85 88888.00 2014-10-29 13:11:36.907 302 11310.83 63.31 54669.75 88888.00 2014-10-29 13:11:37.407 302 11310.84 63.15 54669.78 88888.00 2014-10-29 13:11:37.907 302 11310.79 63.04 54669.84 88888.00 2014-10-29 13:11:38.407 302 11310.68 62.99 54669.87 88888.00 2014-10-29 13:11:38.907 302 11310.61 62.98 54669.87 88888.00 2014-10-29 13:11:39.407 302 11310.54 62.99 54669.88 88888.00 2014-10-29 13:11:39.907 302 11310.47 63.00 54669.87 88888.00 2014-10-29 13:11:40.407 302 11310.44 62.93 54669.91 88888.00 2014-10-29 13:11:40.907 302 11310.39 62.89 54669.97 88888.00 2014-10-29 13:11:41.407 302 11310.38 62.85 54670.02 88888.00 2014-10-29 13:11:41.907 302 11310.29 62.81 54669.93 88888.00 2014-10-29 13:11:42.407 302 11310.24 62.81 54669.95 88888.00 2014-10-29 13:11:42.907 302 11310.24 62.86 54670.03 88888.00 2014-10-29 13:11:43.407 302 11310.18 62.87 54670.12 88888.00 2014-10-29 13:11:43.907 302 11310.26 62.85 54670.11 88888.00 2014-10-29 13:11:44.407 302 11310.24 62.81 54669.97 88888.00 2014-10-29 13:11:44.907 302 11310.21 62.78 54669.89 88888.00 2014-10-29 13:11:45.407 302 11310.23 62.75 54669.84 88888.00 2014-10-29 13:11:45.907 302 11310.26 62.69 54669.75 88888.00 2014-10-29 13:11:46.407 302 11310.26 62.64 54669.66 88888.00 2014-10-29 13:11:46.907 302 11310.28 62.62 54669.68 88888.00 2014-10-29 13:11:47.407 302 11310.31 62.60 54669.70 88888.00 2014-10-29 13:11:47.907 302 11310.22 62.59 54669.67 88888.00 2014-10-29 13:11:48.407 302 11310.23 62.58 54669.57 88888.00 2014-10-29 13:11:48.907 302 11310.37 62.56 54669.43 88888.00 2014-10-29 13:11:49.407 302 11310.44 62.59 54669.41 88888.00 2014-10-29 13:11:49.907 302 11310.44 62.59 54669.39 88888.00 2014-10-29 13:11:50.407 302 11310.48 62.58 54669.20 88888.00 2014-10-29 13:11:50.907 302 11310.55 62.58 54669.05 88888.00 2014-10-29 13:11:51.407 302 11310.55 62.60 54668.99 88888.00 2014-10-29 13:11:51.907 302 11310.63 62.66 54668.88 88888.00 2014-10-29 13:11:52.407 302 11310.60 62.69 54668.83 88888.00 2014-10-29 13:11:52.907 302 11310.60 62.68 54668.86 88888.00 2014-10-29 13:11:53.407 302 11310.66 62.69 54668.77 88888.00 2014-10-29 13:11:53.907 302 11310.61 62.73 54668.61 88888.00 2014-10-29 13:11:54.407 302 11310.61 62.78 54668.55 88888.00 2014-10-29 13:11:54.907 302 11310.52 62.83 54668.57 88888.00 2014-10-29 13:11:55.407 302 11310.48 62.81 54668.66 88888.00 2014-10-29 13:11:55.907 302 11310.55 62.74 54668.71 88888.00 2014-10-29 13:11:56.407 302 11310.40 62.76 54668.72 88888.00 2014-10-29 13:11:56.907 302 11310.45 62.74 54668.64 88888.00 2014-10-29 13:11:57.407 302 11310.48 62.69 54668.70 88888.00 2014-10-29 13:11:57.907 302 11310.48 62.72 54668.72 88888.00 2014-10-29 13:11:58.407 302 11310.43 62.76 54668.69 88888.00 2014-10-29 13:11:58.907 302 11310.43 62.77 54668.74 88888.00 2014-10-29 13:11:59.407 302 11310.44 62.69 54668.80 88888.00 2014-10-29 13:11:59.907 302 11310.44 62.72 54668.75 88888.00 2014-10-29 13:12:00.407 302 11310.50 62.72 54668.61 88888.00 2014-10-29 13:12:00.907 302 11310.44 62.76 54668.66 88888.00 2014-10-29 13:12:01.407 302 11310.43 62.79 54668.65 88888.00 2014-10-29 13:12:01.907 302 11310.49 62.76 54668.68 88888.00 2014-10-29 13:12:02.407 302 11310.54 62.76 54668.68 88888.00 2014-10-29 13:12:02.907 302 11310.52 62.75 54668.59 88888.00 2014-10-29 13:12:03.407 302 11310.48 62.77 54668.47 88888.00 2014-10-29 13:12:03.907 302 11310.40 62.85 54668.50 88888.00 2014-10-29 13:12:04.407 302 11310.40 62.84 54668.50 88888.00 2014-10-29 13:12:04.907 302 11310.40 62.87 54668.43 88888.00 2014-10-29 13:12:05.407 302 11310.31 62.90 54668.39 88888.00 2014-10-29 13:12:05.907 302 11310.26 62.93 54668.38 88888.00 2014-10-29 13:12:06.407 302 11310.18 63.00 54668.35 88888.00 2014-10-29 13:12:06.907 302 11310.19 63.00 54668.38 88888.00 2014-10-29 13:12:07.407 302 11310.22 63.02 54668.44 88888.00 2014-10-29 13:12:07.907 302 11310.18 63.04 54668.48 88888.00 2014-10-29 13:12:08.407 302 11310.16 63.02 54668.56 88888.00 2014-10-29 13:12:08.907 302 11310.18 63.01 54668.60 88888.00 2014-10-29 13:12:09.407 302 11310.13 63.06 54668.64 88888.00 2014-10-29 13:12:09.907 302 11310.14 63.09 54668.66 88888.00 2014-10-29 13:12:10.407 302 11310.13 63.16 54668.73 88888.00 2014-10-29 13:12:10.907 302 11310.12 63.14 54668.75 88888.00 2014-10-29 13:12:11.407 302 11310.12 63.16 54668.71 88888.00 2014-10-29 13:12:11.907 302 11310.13 63.18 54668.71 88888.00 2014-10-29 13:12:12.407 302 11310.14 63.23 54668.75 88888.00 2014-10-29 13:12:12.907 302 11310.12 63.24 54668.81 88888.00 2014-10-29 13:12:13.407 302 11310.08 63.27 54669.04 88888.00 2014-10-29 13:12:13.907 302 11310.07 63.25 54669.42 88888.00 2014-10-29 13:12:14.407 302 11310.07 63.19 54669.50 88888.00 2014-10-29 13:12:14.907 302 11310.11 63.21 54669.59 88888.00 2014-10-29 13:12:15.407 302 11310.01 63.21 54669.54 88888.00 2014-10-29 13:12:15.907 302 11310.03 63.20 54669.45 88888.00 2014-10-29 13:12:16.407 302 11310.03 63.20 54669.39 88888.00 2014-10-29 13:12:16.907 302 11310.06 63.18 54669.36 88888.00 2014-10-29 13:12:17.407 302 11310.05 63.15 54669.26 88888.00 2014-10-29 13:12:17.907 302 11310.12 63.10 54668.91 88888.00 2014-10-29 13:12:18.407 302 11310.17 63.11 54668.77 88888.00 2014-10-29 13:12:18.907 302 11310.12 63.11 54668.73 88888.00 2014-10-29 13:12:19.407 302 11310.12 63.06 54668.75 88888.00 2014-10-29 13:12:19.907 302 11310.00 62.97 54668.72 88888.00 2014-10-29 13:12:20.407 302 11310.10 62.86 54668.69 88888.00 2014-10-29 13:12:20.907 302 11310.10 62.79 54668.64 88888.00 2014-10-29 13:12:21.407 302 11310.03 62.75 54668.61 88888.00 2014-10-29 13:12:21.907 302 11310.07 62.77 54668.60 88888.00 2014-10-29 13:12:22.407 302 11310.14 62.79 54668.57 88888.00 2014-10-29 13:12:22.907 302 11310.21 62.78 54668.54 88888.00 2014-10-29 13:12:23.407 302 11310.14 62.73 54668.55 88888.00 2014-10-29 13:12:23.907 302 11310.16 62.70 54668.48 88888.00 2014-10-29 13:12:24.407 302 11310.21 62.67 54668.38 88888.00 2014-10-29 13:12:24.907 302 11310.18 62.67 54668.31 88888.00 2014-10-29 13:12:25.407 302 11310.12 62.66 54668.31 88888.00 2014-10-29 13:12:25.907 302 11310.06 62.67 54668.37 88888.00 2014-10-29 13:12:26.407 302 11310.07 62.66 54668.36 88888.00 2014-10-29 13:12:26.907 302 11310.14 62.61 54668.29 88888.00 2014-10-29 13:12:27.407 302 11310.18 62.60 54668.22 88888.00 2014-10-29 13:12:27.907 302 11310.24 62.58 54668.15 88888.00 2014-10-29 13:12:28.407 302 11310.17 62.57 54668.10 88888.00 2014-10-29 13:12:28.907 302 11310.12 62.62 54668.08 88888.00 2014-10-29 13:12:29.407 302 11310.16 62.65 54668.06 88888.00 2014-10-29 13:12:29.907 302 11310.17 62.61 54668.02 88888.00 2014-10-29 13:12:30.407 302 11310.19 62.56 54668.08 88888.00 2014-10-29 13:12:30.907 302 11310.34 62.55 54668.07 88888.00 2014-10-29 13:12:31.407 302 11310.37 62.56 54668.04 88888.00 2014-10-29 13:12:31.907 302 11310.36 62.56 54668.00 88888.00 2014-10-29 13:12:32.407 302 11310.32 62.55 54667.94 88888.00 2014-10-29 13:12:32.907 302 11310.37 62.56 54667.92 88888.00 2014-10-29 13:12:33.407 302 11310.43 62.58 54667.99 88888.00 2014-10-29 13:12:33.907 302 11310.44 62.59 54667.94 88888.00 2014-10-29 13:12:34.407 302 11310.39 62.61 54667.92 88888.00 2014-10-29 13:12:34.907 302 11310.33 62.62 54667.84 88888.00 2014-10-29 13:12:35.407 302 11310.39 62.66 54667.81 88888.00 2014-10-29 13:12:35.907 302 11310.39 62.66 54667.87 88888.00 2014-10-29 13:12:36.407 302 11310.43 62.66 54667.82 88888.00 2014-10-29 13:12:36.907 302 11310.48 62.61 54667.68 88888.00 2014-10-29 13:12:37.407 302 11310.53 62.60 54667.74 88888.00 2014-10-29 13:12:37.907 302 11310.47 62.59 54667.78 88888.00 2014-10-29 13:12:38.407 302 11310.45 62.61 54667.81 88888.00 2014-10-29 13:12:38.907 302 11310.54 62.65 54667.76 88888.00 2014-10-29 13:12:39.407 302 11310.59 62.66 54667.81 88888.00 2014-10-29 13:12:39.907 302 11310.47 62.66 54667.77 88888.00 2014-10-29 13:12:40.407 302 11310.44 62.65 54667.67 88888.00 2014-10-29 13:12:40.907 302 11310.50 62.73 54667.64 88888.00 2014-10-29 13:12:41.407 302 11310.61 62.69 54667.68 88888.00 2014-10-29 13:12:41.907 302 11310.60 62.70 54667.69 88888.00 2014-10-29 13:12:42.407 302 11310.60 62.70 54667.68 88888.00 2014-10-29 13:12:42.907 302 11310.57 62.75 54667.61 88888.00 2014-10-29 13:12:43.407 302 11310.61 62.78 54667.60 88888.00 2014-10-29 13:12:43.907 302 11310.65 62.78 54667.66 88888.00 2014-10-29 13:12:44.407 302 11310.63 62.76 54667.77 88888.00 2014-10-29 13:12:44.907 302 11310.58 62.77 54667.73 88888.00 2014-10-29 13:12:45.407 302 11310.52 62.79 54667.72 88888.00 2014-10-29 13:12:45.907 302 11310.53 62.82 54667.78 88888.00 2014-10-29 13:12:46.407 302 11310.52 62.82 54667.78 88888.00 2014-10-29 13:12:46.907 302 11310.55 62.81 54667.80 88888.00 2014-10-29 13:12:47.407 302 11310.54 62.83 54667.78 88888.00 2014-10-29 13:12:47.907 302 11310.58 62.83 54667.78 88888.00 2014-10-29 13:12:48.407 302 11310.60 62.82 54667.81 88888.00 2014-10-29 13:12:48.907 302 11310.60 62.74 54667.85 88888.00 2014-10-29 13:12:49.407 302 11310.61 62.72 54667.84 88888.00 2014-10-29 13:12:49.907 302 11310.52 62.81 54667.82 88888.00 2014-10-29 13:12:50.407 302 11310.60 62.83 54667.85 88888.00 2014-10-29 13:12:50.907 302 11310.68 62.83 54667.85 88888.00 2014-10-29 13:12:51.407 302 11310.69 62.85 54667.80 88888.00 2014-10-29 13:12:51.907 302 11310.55 62.89 54667.80 88888.00 2014-10-29 13:12:52.408 302 11310.45 62.92 54667.75 88888.00 2014-10-29 13:12:52.908 302 11310.47 62.91 54667.69 88888.00 2014-10-29 13:12:53.408 302 11310.45 62.93 54667.66 88888.00 2014-10-29 13:12:53.908 302 11310.43 62.92 54667.68 88888.00 2014-10-29 13:12:54.408 302 11310.43 62.90 54667.64 88888.00 2014-10-29 13:12:54.908 302 11310.43 62.84 54667.63 88888.00 2014-10-29 13:12:55.408 302 11310.39 62.79 54667.63 88888.00 2014-10-29 13:12:55.908 302 11310.36 62.81 54667.59 88888.00 2014-10-29 13:12:56.408 302 11310.44 62.85 54667.54 88888.00 2014-10-29 13:12:56.908 302 11310.59 62.77 54667.43 88888.00 2014-10-29 13:12:57.408 302 11310.74 62.76 54667.49 88888.00 2014-10-29 13:12:57.908 302 11310.78 62.81 54667.49 88888.00 2014-10-29 13:12:58.408 302 11310.94 62.78 54667.46 88888.00 2014-10-29 13:12:58.908 302 11311.05 62.77 54667.42 88888.00 2014-10-29 13:12:59.408 302 11311.10 62.75 54667.38 88888.00 2014-10-29 13:12:59.908 302 11311.25 62.69 54667.36 88888.00 2014-10-29 13:13:00.408 302 11311.37 62.61 54667.31 88888.00 2014-10-29 13:13:00.908 302 11311.38 62.50 54667.32 88888.00 2014-10-29 13:13:01.408 302 11311.36 62.48 54667.36 88888.00 2014-10-29 13:13:01.908 302 11311.18 62.45 54667.31 88888.00 2014-10-29 13:13:02.408 302 11311.16 62.38 54667.32 88888.00 2014-10-29 13:13:02.908 302 11311.28 62.34 54667.33 88888.00 2014-10-29 13:13:03.408 302 11311.26 62.36 54667.28 88888.00 2014-10-29 13:13:03.908 302 11311.34 62.36 54667.31 88888.00 2014-10-29 13:13:04.408 302 11311.33 62.31 54667.31 88888.00 2014-10-29 13:13:04.908 302 11311.42 62.28 54667.32 88888.00 2014-10-29 13:13:05.408 302 11311.37 62.25 54667.30 88888.00 2014-10-29 13:13:05.908 302 11311.29 62.19 54667.29 88888.00 2014-10-29 13:13:06.408 302 11311.31 62.18 54667.32 88888.00 2014-10-29 13:13:06.908 302 11311.32 62.21 54667.37 88888.00 2014-10-29 13:13:07.408 302 11311.33 62.24 54667.31 88888.00 2014-10-29 13:13:07.908 302 11311.38 62.18 54667.25 88888.00 2014-10-29 13:13:08.408 302 11311.41 62.14 54667.22 88888.00 2014-10-29 13:13:08.908 302 11311.37 62.16 54667.36 88888.00 2014-10-29 13:13:09.408 302 11311.37 62.14 54667.41 88888.00 2014-10-29 13:13:09.908 302 11311.32 62.14 54667.37 88888.00 2014-10-29 13:13:10.408 302 11311.31 62.15 54667.31 88888.00 2014-10-29 13:13:10.908 302 11311.33 62.13 54667.27 88888.00 2014-10-29 13:13:11.408 302 11311.37 62.13 54667.20 88888.00 2014-10-29 13:13:11.908 302 11311.39 62.10 54667.25 88888.00 2014-10-29 13:13:12.408 302 11311.42 62.09 54667.34 88888.00 2014-10-29 13:13:12.908 302 11311.41 62.09 54667.34 88888.00 2014-10-29 13:13:13.408 302 11311.33 62.11 54667.34 88888.00 2014-10-29 13:13:13.908 302 11311.23 62.16 54667.39 88888.00 2014-10-29 13:13:14.408 302 11311.15 62.17 54667.41 88888.00 2014-10-29 13:13:14.908 302 11311.18 62.16 54667.39 88888.00 2014-10-29 13:13:15.408 302 11311.27 62.16 54667.48 88888.00 2014-10-29 13:13:15.908 302 11311.33 62.18 54667.56 88888.00 2014-10-29 13:13:16.408 302 11311.34 62.27 54667.60 88888.00 2014-10-29 13:13:16.908 302 11311.34 62.31 54667.56 88888.00 2014-10-29 13:13:17.408 302 11311.29 62.32 54667.58 88888.00 2014-10-29 13:13:17.908 302 11311.26 62.32 54667.59 88888.00 2014-10-29 13:13:18.408 302 11311.31 62.30 54667.56 88888.00 2014-10-29 13:13:18.908 302 11311.33 62.33 54667.58 88888.00 2014-10-29 13:13:19.408 302 11311.28 62.33 54667.54 88888.00 2014-10-29 13:13:19.908 302 11311.13 62.40 54667.65 88888.00 2014-10-29 13:13:20.408 302 11311.07 62.45 54667.69 88888.00 2014-10-29 13:13:20.908 302 11311.16 62.50 54667.77 88888.00 2014-10-29 13:13:21.408 302 11311.28 62.53 54667.73 88888.00 2014-10-29 13:13:21.908 302 11311.28 62.53 54667.67 88888.00 2014-10-29 13:13:22.408 302 11311.32 62.55 54667.67 88888.00 2014-10-29 13:13:22.908 302 11311.31 62.57 54667.67 88888.00 2014-10-29 13:13:23.408 302 11311.22 62.62 54667.52 88888.00 2014-10-29 13:13:23.908 302 11311.20 62.65 54667.42 88888.00 2014-10-29 13:13:24.408 302 11311.26 62.69 54667.40 88888.00 2014-10-29 13:13:24.908 302 11311.28 62.72 54667.24 88888.00 2014-10-29 13:13:25.408 302 11311.26 62.74 54667.22 88888.00 2014-10-29 13:13:25.908 302 11311.25 62.78 54667.10 88888.00 2014-10-29 13:13:26.408 302 11311.22 62.84 54666.97 88888.00 2014-10-29 13:13:26.908 302 11311.21 62.86 54666.93 88888.00 2014-10-29 13:13:27.408 302 11311.23 62.87 54666.92 88888.00 2014-10-29 13:13:27.908 302 11311.22 62.83 54666.87 88888.00 2014-10-29 13:13:28.408 302 11311.25 62.85 54666.90 88888.00 2014-10-29 13:13:28.908 302 11311.26 62.86 54666.82 88888.00 2014-10-29 13:13:29.408 302 11311.27 62.81 54666.85 88888.00 2014-10-29 13:13:29.908 302 11311.26 62.74 54666.84 88888.00 2014-10-29 13:13:30.408 302 11311.29 62.72 54666.85 88888.00 2014-10-29 13:13:30.908 302 11311.28 62.65 54666.92 88888.00 2014-10-29 13:13:31.408 302 11311.22 62.60 54666.89 88888.00 2014-10-29 13:13:31.908 302 11311.17 62.57 54666.84 88888.00 2014-10-29 13:13:32.408 302 11311.20 62.56 54666.80 88888.00 2014-10-29 13:13:32.908 302 11311.22 62.49 54666.84 88888.00 2014-10-29 13:13:33.408 302 11311.15 62.47 54666.85 88888.00 2014-10-29 13:13:33.908 302 11311.10 62.44 54666.95 88888.00 2014-10-29 13:13:34.408 302 11311.11 62.42 54666.96 88888.00 2014-10-29 13:13:34.908 302 11311.08 62.44 54666.92 88888.00 2014-10-29 13:13:35.408 302 11311.06 62.40 54666.86 88888.00 2014-10-29 13:13:35.908 302 11311.07 62.32 54666.80 88888.00 2014-10-29 13:13:36.408 302 11311.05 62.30 54666.75 88888.00 2014-10-29 13:13:36.908 302 11311.00 62.30 54666.77 88888.00 2014-10-29 13:13:37.408 302 11311.00 62.27 54666.73 88888.00 2014-10-29 13:13:37.908 302 11310.92 62.23 54666.73 88888.00 2014-10-29 13:13:38.408 302 11310.86 62.21 54666.79 88888.00 2014-10-29 13:13:38.908 302 11310.91 62.22 54666.77 88888.00 2014-10-29 13:13:39.408 302 11310.86 62.24 54666.76 88888.00 2014-10-29 13:13:39.908 302 11310.85 62.18 54666.80 88888.00 2014-10-29 13:13:40.408 302 11310.92 62.19 54666.78 88888.00 2014-10-29 13:13:40.908 302 11310.95 62.18 54666.81 88888.00 2014-10-29 13:13:41.408 302 11311.02 62.09 54666.86 88888.00 2014-10-29 13:13:41.908 302 11311.10 62.06 54666.82 88888.00 2014-10-29 13:13:42.408 302 11311.18 62.09 54666.89 88888.00 2014-10-29 13:13:42.908 302 11311.17 62.08 54666.95 88888.00 2014-10-29 13:13:43.408 302 11311.36 62.02 54666.94 88888.00 2014-10-29 13:13:43.908 302 11311.44 62.01 54667.25 88888.00 2014-10-29 13:13:44.408 302 11311.41 62.06 54667.46 88888.00 2014-10-29 13:13:44.908 302 11311.43 62.08 54667.47 88888.00 2014-10-29 13:13:45.408 302 11311.58 62.06 54667.51 88888.00 2014-10-29 13:13:45.908 302 11311.68 62.02 54667.49 88888.00 2014-10-29 13:13:46.408 302 11311.70 62.05 54667.38 88888.00 2014-10-29 13:13:46.908 302 11311.70 62.02 54667.31 88888.00 2014-10-29 13:13:47.408 302 11311.74 62.00 54667.31 88888.00 2014-10-29 13:13:47.908 302 11311.73 61.96 54667.04 88888.00 2014-10-29 13:13:48.408 302 11311.75 61.93 54666.89 88888.00 2014-10-29 13:13:48.908 302 11311.72 61.89 54666.99 88888.00 2014-10-29 13:13:49.408 302 11311.72 61.86 54667.05 88888.00 2014-10-29 13:13:49.908 302 11311.84 61.84 54667.16 88888.00 2014-10-29 13:13:50.408 302 11311.94 61.88 54667.21 88888.00 2014-10-29 13:13:50.908 302 11311.95 61.86 54667.28 88888.00 2014-10-29 13:13:51.408 302 11311.96 61.85 54667.37 88888.00 2014-10-29 13:13:51.908 302 11311.96 61.82 54667.49 88888.00 2014-10-29 13:13:52.408 302 11312.02 61.80 54667.58 88888.00 2014-10-29 13:13:52.908 302 11312.04 61.83 54667.61 88888.00 2014-10-29 13:13:53.408 302 11312.06 61.83 54667.71 88888.00 2014-10-29 13:13:53.908 302 11312.10 61.82 54667.71 88888.00 2014-10-29 13:13:54.408 302 11312.14 61.83 54667.66 88888.00 2014-10-29 13:13:54.908 302 11312.14 61.81 54667.68 88888.00 2014-10-29 13:13:55.408 302 11312.15 61.82 54667.73 88888.00 2014-10-29 13:13:55.908 302 11312.07 61.84 54667.85 88888.00 2014-10-29 13:13:56.408 302 11312.05 61.89 54667.99 88888.00 2014-10-29 13:13:56.908 302 11312.11 61.89 54668.06 88888.00 2014-10-29 13:13:57.408 302 11312.07 61.92 54668.18 88888.00 2014-10-29 13:13:57.908 302 11312.09 61.98 54668.20 88888.00 2014-10-29 13:13:58.408 302 11312.06 61.98 54668.18 88888.00 2014-10-29 13:13:58.908 302 11312.05 61.94 54668.27 88888.00 2014-10-29 13:13:59.408 302 11312.11 61.98 54668.31 88888.00 2014-10-29 13:13:59.908 302 11312.05 62.01 54668.38 88888.00 2014-10-29 13:14:00.408 302 11312.02 62.05 54668.36 88888.00 2014-10-29 13:14:00.908 302 11312.00 62.07 54668.38 88888.00 2014-10-29 13:14:01.408 302 11311.90 62.07 54668.38 88888.00 2014-10-29 13:14:01.908 302 11311.88 62.09 54668.44 88888.00 2014-10-29 13:14:02.408 302 11311.94 62.16 54668.48 88888.00 2014-10-29 13:14:02.908 302 11311.85 62.25 54668.55 88888.00 2014-10-29 13:14:03.408 302 11311.79 62.24 54668.62 88888.00 2014-10-29 13:14:03.908 302 11311.83 62.23 54668.64 88888.00 2014-10-29 13:14:04.408 302 11311.81 62.24 54668.68 88888.00 2014-10-29 13:14:04.908 302 11311.80 62.31 54668.68 88888.00 2014-10-29 13:14:05.408 302 11311.78 62.38 54668.81 88888.00 2014-10-29 13:14:05.908 302 11311.75 62.39 54668.81 88888.00 2014-10-29 13:14:06.408 302 11311.79 62.38 54668.85 88888.00 2014-10-29 13:14:06.908 302 11311.72 62.32 54668.82 88888.00 2014-10-29 13:14:07.408 302 11311.64 62.25 54668.88 88888.00 2014-10-29 13:14:07.908 302 11311.65 62.26 54668.90 88888.00 2014-10-29 13:14:08.408 302 11311.65 62.34 54668.94 88888.00 2014-10-29 13:14:08.908 302 11311.64 62.35 54668.97 88888.00 2014-10-29 13:14:09.408 302 11311.58 62.35 54669.05 88888.00 2014-10-29 13:14:09.908 302 11311.55 62.39 54669.03 88888.00 2014-10-29 13:14:10.408 302 11311.54 62.41 54669.03 88888.00 2014-10-29 13:14:10.908 302 11311.54 62.47 54669.05 88888.00 2014-10-29 13:14:11.408 302 11311.44 62.47 54669.05 88888.00 2014-10-29 13:14:11.908 302 11311.37 62.52 54669.06 88888.00 2014-10-29 13:14:12.408 302 11311.43 62.49 54669.01 88888.00 2014-10-29 13:14:12.908 302 11311.38 62.45 54669.04 88888.00 2014-10-29 13:14:13.408 302 11311.31 62.44 54669.08 88888.00 2014-10-29 13:14:13.908 302 11311.33 62.42 54669.09 88888.00 2014-10-29 13:14:14.408 302 11311.17 62.44 54668.97 88888.00 2014-10-29 13:14:14.908 302 11311.20 62.43 54668.89 88888.00 2014-10-29 13:14:15.408 302 11311.20 62.38 54669.03 88888.00 2014-10-29 13:14:15.908 302 11311.13 62.43 54669.01 88888.00 2014-10-29 13:14:16.408 302 11311.08 62.48 54669.06 88888.00 2014-10-29 13:14:16.908 302 11311.08 62.51 54669.05 88888.00 2014-10-29 13:14:17.408 302 11311.06 62.57 54669.04 88888.00 2014-10-29 13:14:17.908 302 11311.06 62.50 54669.13 88888.00 2014-10-29 13:14:18.408 302 11311.08 62.42 54669.12 88888.00 2014-10-29 13:14:18.908 302 11311.06 62.39 54669.04 88888.00 2014-10-29 13:14:19.408 302 11311.07 62.36 54668.99 88888.00 2014-10-29 13:14:19.908 302 11311.07 62.34 54668.99 88888.00 2014-10-29 13:14:20.408 302 11311.06 62.32 54669.01 88888.00 2014-10-29 13:14:20.908 302 11310.96 62.32 54669.06 88888.00 2014-10-29 13:14:21.408 302 11310.95 62.30 54669.00 88888.00 2014-10-29 13:14:21.908 302 11310.91 62.24 54668.92 88888.00 2014-10-29 13:14:22.408 302 11311.00 62.17 54668.89 88888.00 2014-10-29 13:14:22.908 302 11310.97 62.21 54668.89 88888.00 2014-10-29 13:14:23.408 302 11310.95 62.25 54668.85 88888.00 2014-10-29 13:14:23.908 302 11310.90 62.25 54668.85 88888.00 2014-10-29 13:14:24.408 302 11310.87 62.16 54668.80 88888.00 2014-10-29 13:14:24.908 302 11310.92 62.16 54668.80 88888.00 2014-10-29 13:14:25.408 302 11310.95 62.15 54668.72 88888.00 2014-10-29 13:14:25.908 302 11311.00 62.13 54668.78 88888.00 2014-10-29 13:14:26.408 302 11310.94 62.11 54668.81 88888.00 2014-10-29 13:14:26.908 302 11310.94 62.07 54668.77 88888.00 2014-10-29 13:14:27.408 302 11311.05 62.02 54668.74 88888.00 2014-10-29 13:14:27.908 302 11311.06 61.96 54668.75 88888.00 2014-10-29 13:14:28.408 302 11311.06 61.97 54668.72 88888.00 2014-10-29 13:14:28.908 302 11311.11 61.96 54668.63 88888.00 2014-10-29 13:14:29.408 302 11311.15 61.92 54668.66 88888.00 2014-10-29 13:14:29.908 302 11311.20 61.90 54668.66 88888.00 2014-10-29 13:14:30.408 302 11311.21 61.85 54668.63 88888.00 2014-10-29 13:14:30.908 302 11311.17 61.84 54668.57 88888.00 2014-10-29 13:14:31.408 302 11311.13 61.83 54668.56 88888.00 2014-10-29 13:14:31.908 302 11311.08 61.82 54668.46 88888.00 2014-10-29 13:14:32.408 302 11311.07 61.79 54668.47 88888.00 2014-10-29 13:14:32.908 302 11311.17 61.80 54668.52 88888.00 2014-10-29 13:14:33.408 302 11311.18 61.88 54668.52 88888.00 2014-10-29 13:14:33.908 302 11311.20 61.90 54668.54 88888.00 2014-10-29 13:14:34.408 302 11311.25 61.91 54668.61 88888.00 2014-10-29 13:14:34.908 302 11311.27 61.96 54668.64 88888.00 2014-10-29 13:14:35.408 302 11311.29 61.98 54668.61 88888.00 2014-10-29 13:14:35.908 302 11311.34 61.99 54668.60 88888.00 2014-10-29 13:14:36.408 302 11311.37 61.99 54668.63 88888.00 2014-10-29 13:14:36.908 302 11311.34 62.02 54668.64 88888.00 2014-10-29 13:14:37.408 302 11311.34 61.98 54668.65 88888.00 2014-10-29 13:14:37.908 302 11311.29 61.97 54668.63 88888.00 2014-10-29 13:14:38.408 302 11311.26 61.94 54668.62 88888.00 2014-10-29 13:14:38.908 302 11311.38 61.94 54668.66 88888.00 2014-10-29 13:14:39.408 302 11311.39 61.94 54668.62 88888.00 2014-10-29 13:14:39.908 302 11311.31 61.97 54668.55 88888.00 2014-10-29 13:14:40.408 302 11311.36 61.97 54668.64 88888.00 2014-10-29 13:14:40.908 302 11311.37 61.96 54668.56 88888.00 2014-10-29 13:14:41.408 302 11311.37 62.01 54668.51 88888.00 2014-10-29 13:14:41.908 302 11311.32 62.03 54668.48 88888.00 2014-10-29 13:14:42.408 302 11311.33 62.06 54668.47 88888.00 2014-10-29 13:14:42.908 302 11311.37 62.07 54668.44 88888.00 2014-10-29 13:14:43.408 302 11311.32 62.05 54668.42 88888.00 2014-10-29 13:14:43.908 302 11311.37 62.06 54668.40 88888.00 2014-10-29 13:14:44.408 302 11311.48 62.05 54668.45 88888.00 2014-10-29 13:14:44.908 302 11311.48 62.07 54668.48 88888.00 2014-10-29 13:14:45.408 302 11311.53 62.13 54668.54 88888.00 2014-10-29 13:14:45.908 302 11311.55 62.10 54668.51 88888.00 2014-10-29 13:14:46.408 302 11311.54 62.08 54668.50 88888.00 2014-10-29 13:14:46.908 302 11311.59 62.08 54668.43 88888.00 2014-10-29 13:14:47.408 302 11311.62 62.08 54668.45 88888.00 2014-10-29 13:14:47.908 302 11311.69 62.07 54668.48 88888.00 2014-10-29 13:14:48.408 302 11311.73 62.10 54668.46 88888.00 2014-10-29 13:14:48.908 302 11311.65 62.17 54668.51 88888.00 2014-10-29 13:14:49.408 302 11311.55 62.27 54668.56 88888.00 2014-10-29 13:14:49.908 302 11311.53 62.34 54668.42 88888.00 2014-10-29 13:14:50.408 302 11311.58 62.34 54668.35 88888.00 2014-10-29 13:14:50.908 302 11311.55 62.26 54668.27 88888.00 2014-10-29 13:14:51.408 302 11311.57 62.27 54668.30 88888.00 2014-10-29 13:14:51.908 302 11311.51 62.31 54668.37 88888.00 2014-10-29 13:14:52.408 302 11311.54 62.34 54668.36 88888.00 2014-10-29 13:14:52.908 302 11311.54 62.34 54668.33 88888.00 2014-10-29 13:14:53.408 302 11311.52 62.34 54668.34 88888.00 2014-10-29 13:14:53.908 302 11311.52 62.32 54668.40 88888.00 2014-10-29 13:14:54.408 302 11311.53 62.31 54668.39 88888.00 2014-10-29 13:14:54.908 302 11311.48 62.30 54668.43 88888.00 2014-10-29 13:14:55.408 302 11311.60 62.32 54668.02 88888.00 2014-10-29 13:14:55.908 302 11311.54 62.28 54668.26 88888.00 2014-10-29 13:14:56.408 302 11311.43 62.27 54668.50 88888.00 2014-10-29 13:14:56.908 302 11311.33 62.36 54668.45 88888.00 2014-10-29 13:14:57.408 302 11311.33 62.42 54668.51 88888.00 2014-10-29 13:14:57.908 302 11311.28 62.31 54668.60 88888.00 2014-10-29 13:14:58.408 302 11311.15 62.23 54668.54 88888.00 2014-10-29 13:14:58.908 302 11311.21 62.17 54668.52 88888.00 2014-10-29 13:14:59.408 302 11311.38 62.15 54668.43 88888.00 2014-10-29 13:14:59.908 302 11311.36 62.14 54668.37 88888.00 2014-10-29 13:15:00.408 302 11311.34 62.15 54668.31 88888.00 2014-10-29 13:15:00.908 302 11311.33 62.21 54668.27 88888.00 2014-10-29 13:15:01.408 302 11311.41 62.25 54668.22 88888.00 2014-10-29 13:15:01.908 302 11311.47 62.26 54668.17 88888.00 2014-10-29 13:15:02.408 302 11311.51 62.35 54668.16 88888.00 2014-10-29 13:15:02.908 302 11311.51 62.42 54668.10 88888.00 2014-10-29 13:15:03.408 302 11311.51 62.48 54668.10 88888.00 2014-10-29 13:15:03.908 302 11311.47 62.59 54668.15 88888.00 2014-10-29 13:15:04.408 302 11311.29 62.72 54668.07 88888.00 2014-10-29 13:15:04.908 302 11311.29 62.76 54668.06 88888.00 2014-10-29 13:15:05.408 302 11311.23 62.76 54668.19 88888.00 2014-10-29 13:15:05.908 302 11311.10 62.77 54668.28 88888.00 2014-10-29 13:15:06.408 302 11310.96 62.78 54668.39 88888.00 2014-10-29 13:15:06.908 302 11310.91 62.75 54668.52 88888.00 2014-10-29 13:15:07.408 302 11310.83 62.73 54668.57 88888.00 2014-10-29 13:15:07.908 302 11310.79 62.77 54668.68 88888.00 2014-10-29 13:15:08.408 302 11310.79 62.76 54668.66 88888.00 2014-10-29 13:15:08.908 302 11310.80 62.81 54668.64 88888.00 2014-10-29 13:15:09.408 302 11310.78 62.81 54668.72 88888.00 2014-10-29 13:15:09.908 302 11310.73 62.79 54668.75 88888.00 2014-10-29 13:15:10.408 302 11310.61 62.79 54668.79 88888.00 2014-10-29 13:15:10.908 302 11310.63 62.81 54668.81 88888.00 2014-10-29 13:15:11.408 302 11310.55 62.78 54668.81 88888.00 2014-10-29 13:15:11.908 302 11310.54 62.76 54668.75 88888.00 2014-10-29 13:15:12.408 302 11310.49 62.76 54668.75 88888.00 2014-10-29 13:15:12.908 302 11310.54 62.75 54668.75 88888.00 2014-10-29 13:15:13.408 302 11310.50 62.74 54668.79 88888.00 2014-10-29 13:15:13.908 302 11310.50 62.67 54668.88 88888.00 2014-10-29 13:15:14.408 302 11310.57 62.67 54668.88 88888.00 2014-10-29 13:15:14.908 302 11310.59 62.65 54668.81 88888.00 2014-10-29 13:15:15.408 302 11310.57 62.61 54668.90 88888.00 2014-10-29 13:15:15.908 302 11310.54 62.59 54668.88 88888.00 2014-10-29 13:15:16.408 302 11310.52 62.60 54668.95 88888.00 2014-10-29 13:15:16.908 302 11310.50 62.60 54668.86 88888.00 2014-10-29 13:15:17.408 302 11310.58 62.65 54668.73 88888.00 2014-10-29 13:15:17.908 302 11310.50 62.66 54669.00 88888.00 2014-10-29 13:15:18.408 302 11310.52 62.60 54669.15 88888.00 2014-10-29 13:15:18.908 302 11310.52 62.61 54669.27 88888.00 2014-10-29 13:15:19.408 302 11310.27 62.69 54669.27 88888.00 2014-10-29 13:15:19.908 302 11310.21 62.74 54669.17 88888.00 2014-10-29 13:15:20.408 302 11310.36 62.68 54669.29 88888.00 2014-10-29 13:15:20.908 302 11310.45 62.65 54669.34 88888.00 2014-10-29 13:15:21.408 302 11310.45 62.61 54669.21 88888.00 2014-10-29 13:15:21.908 302 11310.50 62.57 54668.75 88888.00 2014-10-29 13:15:22.408 302 11310.47 62.56 54668.69 88888.00 2014-10-29 13:15:22.908 302 11310.43 62.53 54668.72 88888.00 2014-10-29 13:15:23.408 302 11310.40 62.48 54668.68 88888.00 2014-10-29 13:15:23.908 302 11310.36 62.45 54668.66 88888.00 2014-10-29 13:15:24.408 302 11310.37 62.48 54668.64 88888.00 2014-10-29 13:15:24.908 302 11310.34 62.48 54668.66 88888.00 2014-10-29 13:15:25.408 302 11310.36 62.41 54668.65 88888.00 2014-10-29 13:15:25.908 302 11310.31 62.36 54668.66 88888.00 2014-10-29 13:15:26.408 302 11310.24 62.31 54668.72 88888.00 2014-10-29 13:15:26.908 302 11310.21 62.32 54668.70 88888.00 2014-10-29 13:15:27.408 302 11310.24 62.32 54668.69 88888.00 2014-10-29 13:15:27.908 302 11310.24 62.27 54668.72 88888.00 2014-10-29 13:15:28.408 302 11310.22 62.27 54668.79 88888.00 2014-10-29 13:15:28.908 302 11310.18 62.22 54668.90 88888.00 2014-10-29 13:15:29.408 302 11310.32 62.24 54668.80 88888.00 2014-10-29 13:15:29.908 302 11310.31 62.27 54668.78 88888.00 2014-10-29 13:15:30.408 302 11310.36 62.31 54668.77 88888.00 2014-10-29 13:15:30.908 302 11310.31 62.32 54668.72 88888.00 2014-10-29 13:15:31.408 302 11310.28 62.31 54668.62 88888.00 2014-10-29 13:15:31.908 302 11310.33 62.35 54668.62 88888.00 2014-10-29 13:15:32.408 302 11310.37 62.40 54668.63 88888.00 2014-10-29 13:15:32.908 302 11310.39 62.47 54668.69 88888.00 2014-10-29 13:15:33.408 302 11310.40 62.61 54668.73 88888.00 2014-10-29 13:15:33.908 302 11310.39 62.65 54668.74 88888.00 2014-10-29 13:15:34.408 302 11310.36 62.62 54668.74 88888.00 2014-10-29 13:15:34.908 302 11310.34 62.70 54668.80 88888.00 2014-10-29 13:15:35.408 302 11310.33 62.76 54668.85 88888.00 2014-10-29 13:15:35.908 302 11310.38 62.76 54668.85 88888.00 2014-10-29 13:15:36.408 302 11310.42 62.82 54668.88 88888.00 2014-10-29 13:15:36.908 302 11310.34 62.89 54668.91 88888.00 2014-10-29 13:15:37.408 302 11310.28 62.90 54668.97 88888.00 2014-10-29 13:15:37.908 302 11310.19 62.89 54668.91 88888.00 2014-10-29 13:15:38.408 302 11310.21 62.98 54668.94 88888.00 2014-10-29 13:15:38.908 302 11310.19 63.01 54668.90 88888.00 2014-10-29 13:15:39.408 302 11310.21 63.07 54668.98 88888.00 2014-10-29 13:15:39.908 302 11310.12 63.10 54668.98 88888.00 2014-10-29 13:15:40.408 302 11310.16 63.20 54668.95 88888.00 2014-10-29 13:15:40.908 302 11310.12 63.31 54668.75 88888.00 2014-10-29 13:15:41.408 302 11310.11 63.35 54668.54 88888.00 2014-10-29 13:15:41.908 302 11310.21 63.37 54668.55 88888.00 2014-10-29 13:15:42.408 302 11310.19 63.40 54668.57 88888.00 2014-10-29 13:15:42.908 302 11310.13 63.45 54668.61 88888.00 2014-10-29 13:15:43.408 302 11310.13 63.54 54668.62 88888.00 2014-10-29 13:15:43.908 302 11310.11 63.58 54668.62 88888.00 2014-10-29 13:15:44.408 302 11310.06 63.53 54668.54 88888.00 2014-10-29 13:15:44.908 302 11310.06 63.58 54668.55 88888.00 2014-10-29 13:15:45.408 302 11310.13 63.57 54668.62 88888.00 2014-10-29 13:15:45.908 302 11310.16 63.53 54668.64 88888.00 2014-10-29 13:15:46.408 302 11310.16 63.53 54668.63 88888.00 2014-10-29 13:15:46.908 302 11310.13 63.53 54668.63 88888.00 2014-10-29 13:15:47.408 302 11310.19 63.51 54668.66 88888.00 2014-10-29 13:15:47.908 302 11310.19 63.58 54668.78 88888.00 2014-10-29 13:15:48.408 302 11310.22 63.59 54668.72 88888.00 2014-10-29 13:15:48.908 302 11310.27 63.57 54668.80 88888.00 2014-10-29 13:15:49.408 302 11310.22 63.59 54668.86 88888.00 2014-10-29 13:15:49.908 302 11310.23 63.62 54668.79 88888.00 2014-10-29 13:15:50.408 302 11310.23 63.68 54668.69 88888.00 2014-10-29 13:15:50.908 302 11310.18 63.71 54668.72 88888.00 2014-10-29 13:15:51.408 302 11310.14 63.75 54668.70 88888.00 2014-10-29 13:15:51.908 302 11310.03 63.73 54668.70 88888.00 2014-10-29 13:15:52.408 302 11310.07 63.70 54668.66 88888.00 2014-10-29 13:15:52.908 302 11310.11 63.69 54668.65 88888.00 2014-10-29 13:15:53.408 302 11310.07 63.69 54668.69 88888.00 2014-10-29 13:15:53.908 302 11310.12 63.71 54668.72 88888.00 2014-10-29 13:15:54.408 302 11310.16 63.71 54668.75 88888.00 2014-10-29 13:15:54.908 302 11310.16 63.77 54668.85 88888.00 2014-10-29 13:15:55.408 302 11310.08 63.79 54668.83 88888.00 2014-10-29 13:15:55.908 302 11310.12 63.75 54668.78 88888.00 2014-10-29 13:15:56.408 302 11310.21 63.77 54668.80 88888.00 2014-10-29 13:15:56.908 302 11310.22 63.76 54668.69 88888.00 2014-10-29 13:15:57.409 302 11310.31 63.75 54668.74 88888.00 2014-10-29 13:15:57.909 302 11310.42 63.79 54668.73 88888.00 2014-10-29 13:15:58.409 302 11310.43 63.83 54668.68 88888.00 2014-10-29 13:15:58.909 302 11310.48 63.80 54668.71 88888.00 2014-10-29 13:15:59.409 302 11310.55 63.79 54668.75 88888.00 2014-10-29 13:15:59.909 302 11310.59 63.82 54668.86 88888.00 2014-10-29 13:16:00.409 302 11310.57 63.83 54668.79 88888.00 2014-10-29 13:16:00.909 302 11310.59 63.76 54668.74 88888.00 2014-10-29 13:16:01.409 302 11310.69 63.74 54668.68 88888.00 2014-10-29 13:16:01.909 302 11310.71 63.68 54668.63 88888.00 2014-10-29 13:16:02.409 302 11310.76 63.60 54668.53 88888.00 2014-10-29 13:16:02.909 302 11310.76 63.58 54668.42 88888.00 2014-10-29 13:16:03.409 302 11310.81 63.55 54668.38 88888.00 2014-10-29 13:16:03.909 302 11310.81 63.51 54668.29 88888.00 2014-10-29 13:16:04.409 302 11310.85 63.48 54668.24 88888.00 2014-10-29 13:16:04.909 302 11310.95 63.43 54668.20 88888.00 2014-10-29 13:16:05.409 302 11311.04 63.42 54668.16 88888.00 2014-10-29 13:16:05.909 302 11311.10 63.45 54668.03 88888.00 2014-10-29 13:16:06.409 302 11311.08 63.36 54668.06 88888.00 2014-10-29 13:16:06.909 302 11311.11 63.25 54668.10 88888.00 2014-10-29 13:16:07.409 302 11311.08 63.21 54668.01 88888.00 2014-10-29 13:16:07.909 302 11311.05 63.23 54668.00 88888.00 2014-10-29 13:16:08.409 302 11311.06 63.17 54667.92 88888.00 2014-10-29 13:16:08.909 302 11311.05 63.11 54667.85 88888.00 2014-10-29 13:16:09.409 302 11311.05 63.03 54667.87 88888.00 2014-10-29 13:16:09.909 302 11311.06 62.90 54667.89 88888.00 2014-10-29 13:16:10.409 302 11311.00 62.81 54667.85 88888.00 2014-10-29 13:16:10.909 302 11310.90 62.72 54667.81 88888.00 2014-10-29 13:16:11.409 302 11310.84 62.69 54667.68 88888.00 2014-10-29 13:16:11.909 302 11310.78 62.70 54667.63 88888.00 2014-10-29 13:16:12.409 302 11310.76 62.69 54667.48 88888.00 2014-10-29 13:16:12.909 302 11310.84 62.57 54667.39 88888.00 2014-10-29 13:16:13.409 302 11310.79 62.43 54667.39 88888.00 2014-10-29 13:16:13.909 302 11310.71 62.27 54667.39 88888.00 2014-10-29 13:16:14.409 302 11310.63 62.06 54667.32 88888.00 2014-10-29 13:16:14.909 302 11310.66 61.94 54667.23 88888.00 2014-10-29 13:16:15.409 302 11310.76 62.16 54666.95 88888.00 2014-10-29 13:16:15.909 302 11310.76 62.62 54666.68 88888.00 2014-10-29 13:16:16.409 302 11310.76 62.66 54666.68 88888.00 2014-10-29 13:16:16.909 302 11310.79 62.50 54666.63 88888.00 2014-10-29 13:16:17.409 302 11310.85 62.48 54666.59 88888.00 2014-10-29 13:16:17.909 302 11310.87 62.48 54666.61 88888.00 2014-10-29 13:16:18.409 302 11310.83 62.42 54666.57 88888.00 2014-10-29 13:16:18.909 302 11310.89 62.38 54666.58 88888.00 2014-10-29 13:16:19.409 302 11310.87 62.39 54666.50 88888.00 2014-10-29 13:16:19.909 302 11310.91 62.43 54666.44 88888.00 2014-10-29 13:16:20.409 302 11311.04 62.45 54666.35 88888.00 2014-10-29 13:16:20.909 302 11311.06 62.53 54666.35 88888.00 2014-10-29 13:16:21.409 302 11311.13 62.58 54666.40 88888.00 2014-10-29 13:16:21.909 302 11311.22 62.59 54666.49 88888.00 2014-10-29 13:16:22.409 302 11311.25 62.64 54666.47 88888.00 2014-10-29 13:16:22.909 302 11311.16 62.73 54666.45 88888.00 2014-10-29 13:16:23.409 302 11311.15 62.78 54666.43 88888.00 2014-10-29 13:16:23.909 302 11311.12 62.82 54666.44 88888.00 2014-10-29 13:16:24.409 302 11311.08 62.89 54666.59 88888.00 2014-10-29 13:16:24.909 302 11311.08 62.94 54666.59 88888.00 2014-10-29 13:16:25.409 302 11311.05 62.97 54666.55 88888.00 2014-10-29 13:16:25.909 302 11311.00 62.92 54666.59 88888.00 2014-10-29 13:16:26.409 302 11310.95 62.92 54666.58 88888.00 2014-10-29 13:16:26.909 302 11310.92 62.93 54666.64 88888.00 2014-10-29 13:16:27.409 302 11311.04 62.94 54666.73 88888.00 2014-10-29 13:16:27.909 302 11311.06 62.94 54666.82 88888.00 2014-10-29 13:16:28.409 302 11311.05 62.92 54666.78 88888.00 2014-10-29 13:16:28.909 302 11311.04 62.91 54666.75 88888.00 2014-10-29 13:16:29.409 302 11311.06 62.93 54666.85 88888.00 2014-10-29 13:16:29.909 302 11311.04 62.94 54666.82 88888.00 2014-10-29 13:16:30.409 302 11311.05 62.97 54666.76 88888.00 2014-10-29 13:16:30.909 302 11311.13 62.93 54666.76 88888.00 2014-10-29 13:16:31.409 302 11311.18 62.91 54666.72 88888.00 2014-10-29 13:16:31.909 302 11311.16 62.95 54666.68 88888.00 2014-10-29 13:16:32.409 302 11311.10 62.99 54666.63 88888.00 2014-10-29 13:16:32.909 302 11311.15 63.02 54666.67 88888.00 2014-10-29 13:16:33.409 302 11311.20 63.03 54666.78 88888.00 2014-10-29 13:16:33.909 302 11311.20 63.03 54666.72 88888.00 2014-10-29 13:16:34.409 302 11311.18 63.06 54666.72 88888.00 2014-10-29 13:16:34.909 302 11311.21 63.06 54666.68 88888.00 2014-10-29 13:16:35.409 302 11311.27 63.10 54666.61 88888.00 2014-10-29 13:16:35.909 302 11311.27 63.14 54666.60 88888.00 2014-10-29 13:16:36.409 302 11311.32 63.14 54666.57 88888.00 2014-10-29 13:16:36.909 302 11311.28 63.15 54666.44 88888.00 2014-10-29 13:16:37.409 302 11311.27 63.16 54666.40 88888.00 2014-10-29 13:16:37.909 302 11311.26 63.14 54666.35 88888.00 2014-10-29 13:16:38.409 302 11311.29 63.09 54666.24 88888.00 2014-10-29 13:16:38.909 302 11311.29 63.10 54666.22 88888.00 2014-10-29 13:16:39.409 302 11311.16 63.03 54666.15 88888.00 2014-10-29 13:16:39.909 302 11311.15 62.97 54666.10 88888.00 2014-10-29 13:16:40.409 302 11311.12 62.98 54666.05 88888.00 2014-10-29 13:16:40.909 302 11311.06 63.03 54665.99 88888.00 2014-10-29 13:16:41.409 302 11310.96 63.02 54665.96 88888.00 2014-10-29 13:16:41.909 302 11310.89 63.06 54665.96 88888.00 2014-10-29 13:16:42.409 302 11310.87 63.06 54666.02 88888.00 2014-10-29 13:16:42.909 302 11310.96 63.09 54665.97 88888.00 2014-10-29 13:16:43.409 302 11310.96 63.09 54665.94 88888.00 2014-10-29 13:16:43.909 302 11310.92 63.12 54665.92 88888.00 2014-10-29 13:16:44.409 302 11310.90 63.18 54666.01 88888.00 2014-10-29 13:16:44.909 302 11311.00 63.26 54666.13 88888.00 2014-10-29 13:16:45.409 302 11311.01 63.29 54666.26 88888.00 2014-10-29 13:16:45.909 302 11311.04 63.33 54666.78 88888.00 2014-10-29 13:16:46.409 302 11311.05 63.36 54666.88 88888.00 2014-10-29 13:16:46.909 302 11311.04 63.33 54666.85 88888.00 2014-10-29 13:16:47.409 302 11311.02 63.29 54666.82 88888.00 2014-10-29 13:16:47.909 302 11311.04 63.28 54666.78 88888.00 2014-10-29 13:16:48.409 302 11311.06 63.27 54666.77 88888.00 2014-10-29 13:16:48.909 302 11311.12 63.23 54666.71 88888.00 2014-10-29 13:16:49.409 302 11311.16 63.19 54666.61 88888.00 2014-10-29 13:16:49.909 302 11311.15 63.19 54666.25 88888.00 2014-10-29 13:16:50.409 302 11311.17 63.12 54666.14 88888.00 2014-10-29 13:16:50.909 302 11311.13 63.03 54666.08 88888.00 2014-10-29 13:16:51.409 302 11311.10 62.93 54666.01 88888.00 2014-10-29 13:16:51.909 302 11311.15 62.87 54666.03 88888.00 2014-10-29 13:16:52.409 302 11311.10 62.83 54665.96 88888.00 2014-10-29 13:16:52.909 302 11311.11 62.74 54665.92 88888.00 2014-10-29 13:16:53.409 302 11311.15 62.66 54665.93 88888.00 2014-10-29 13:16:53.909 302 11311.21 62.57 54665.90 88888.00 2014-10-29 13:16:54.409 302 11311.23 62.60 54665.89 88888.00 2014-10-29 13:16:54.909 302 11311.26 62.62 54665.81 88888.00 2014-10-29 13:16:55.409 302 11311.31 62.66 54665.75 88888.00 2014-10-29 13:16:55.909 302 11311.44 62.67 54665.79 88888.00 2014-10-29 13:16:56.409 302 11311.47 62.68 54665.79 88888.00 2014-10-29 13:16:56.909 302 11311.55 62.69 54665.82 88888.00 2014-10-29 13:16:57.409 302 11311.67 62.66 54665.88 88888.00 2014-10-29 13:16:57.909 302 11311.64 62.60 54665.87 88888.00 2014-10-29 13:16:58.409 302 11311.72 62.62 54665.87 88888.00 2014-10-29 13:16:58.909 302 11311.76 62.64 54665.92 88888.00 2014-10-29 13:16:59.409 302 11311.78 62.66 54665.90 88888.00 2014-10-29 13:16:59.909 302 11311.79 62.68 54665.89 88888.00 2014-10-29 13:17:00.409 302 11311.74 62.69 54665.88 88888.00 2014-10-29 13:17:00.909 302 11311.79 62.68 54665.82 88888.00 2014-10-29 13:17:01.409 302 11311.83 62.70 54665.79 88888.00 2014-10-29 13:17:01.909 302 11311.79 62.73 54665.82 88888.00 2014-10-29 13:17:02.409 302 11311.86 62.77 54665.75 88888.00 2014-10-29 13:17:02.909 302 11311.84 62.79 54665.75 88888.00 2014-10-29 13:17:03.409 302 11311.84 62.84 54665.85 88888.00 2014-10-29 13:17:03.909 302 11311.89 62.83 54665.90 88888.00 2014-10-29 13:17:04.409 302 11311.88 62.86 54665.99 88888.00 2014-10-29 13:17:04.909 302 11311.93 62.85 54665.97 88888.00 2014-10-29 13:17:05.409 302 11311.93 62.84 54665.96 88888.00 2014-10-29 13:17:05.909 302 11311.96 62.83 54665.94 88888.00 2014-10-29 13:17:06.409 302 11311.94 62.81 54665.97 88888.00 2014-10-29 13:17:06.909 302 11311.99 62.83 54665.94 88888.00 2014-10-29 13:17:07.409 302 11311.91 62.83 54665.89 88888.00 2014-10-29 13:17:07.909 302 11311.96 62.81 54665.96 88888.00 2014-10-29 13:17:08.409 302 11312.00 62.79 54666.01 88888.00 2014-10-29 13:17:08.909 302 11312.04 62.77 54665.94 88888.00 2014-10-29 13:17:09.409 302 11312.05 62.77 54665.87 88888.00 2014-10-29 13:17:09.909 302 11312.06 62.75 54665.88 88888.00 2014-10-29 13:17:10.409 302 11312.10 62.77 54665.80 88888.00 2014-10-29 13:17:10.909 302 11312.17 62.82 54665.79 88888.00 2014-10-29 13:17:11.409 302 11312.12 62.78 54665.76 88888.00 2014-10-29 13:17:11.909 302 11312.17 62.73 54665.67 88888.00 2014-10-29 13:17:12.409 302 11312.23 62.72 54665.67 88888.00 2014-10-29 13:17:12.909 302 11312.19 62.78 54665.70 88888.00 2014-10-29 13:17:13.409 302 11312.16 62.84 54665.62 88888.00 2014-10-29 13:17:13.909 302 11312.14 62.84 54665.62 88888.00 2014-10-29 13:17:14.409 302 11312.16 62.81 54665.57 88888.00 2014-10-29 13:17:14.909 302 11312.21 62.83 54665.53 88888.00 2014-10-29 13:17:15.409 302 11312.31 62.89 54665.46 88888.00 2014-10-29 13:17:15.909 302 11312.27 62.93 54665.43 88888.00 2014-10-29 13:17:16.409 302 11312.43 62.94 54665.47 88888.00 2014-10-29 13:17:16.909 302 11312.53 62.92 54665.50 88888.00 2014-10-29 13:17:17.409 302 11312.54 62.90 54665.44 88888.00 2014-10-29 13:17:17.909 302 11312.52 62.86 54665.36 88888.00 2014-10-29 13:17:18.409 302 11312.54 62.90 54665.33 88888.00 2014-10-29 13:17:18.909 302 11312.58 62.91 54665.28 88888.00 2014-10-29 13:17:19.409 302 11312.59 62.91 54665.22 88888.00 2014-10-29 13:17:19.909 302 11312.63 62.92 54665.21 88888.00 2014-10-29 13:17:20.409 302 11312.67 62.92 54665.20 88888.00 2014-10-29 13:17:20.909 302 11312.78 62.91 54665.19 88888.00 2014-10-29 13:17:21.409 302 11312.82 62.86 54665.20 88888.00 2014-10-29 13:17:21.909 302 11312.83 62.87 54665.11 88888.00 2014-10-29 13:17:22.409 302 11312.85 62.89 54665.08 88888.00 2014-10-29 13:17:22.909 302 11312.85 62.92 54665.17 88888.00 2014-10-29 13:17:23.409 302 11312.87 62.92 54665.14 88888.00 2014-10-29 13:17:23.909 302 11312.83 62.93 54665.10 88888.00 2014-10-29 13:17:24.409 302 11312.85 62.95 54665.03 88888.00 2014-10-29 13:17:24.909 302 11312.91 62.95 54665.08 88888.00 2014-10-29 13:17:25.409 302 11312.95 62.98 54665.08 88888.00 2014-10-29 13:17:25.909 302 11312.93 62.95 54665.10 88888.00 2014-10-29 13:17:26.409 302 11312.91 62.97 54665.05 88888.00 2014-10-29 13:17:26.909 302 11312.94 62.97 54665.05 88888.00 2014-10-29 13:17:27.409 302 11312.94 62.95 54665.13 88888.00 2014-10-29 13:17:27.909 302 11313.00 63.01 54665.10 88888.00 2014-10-29 13:17:28.409 302 11312.95 63.03 54664.99 88888.00 2014-10-29 13:17:28.909 302 11312.98 63.01 54664.89 88888.00 2014-10-29 13:17:29.409 302 11313.05 63.00 54664.89 88888.00 2014-10-29 13:17:29.909 302 11312.99 62.94 54664.92 88888.00 2014-10-29 13:17:30.409 302 11313.08 62.95 54664.91 88888.00 2014-10-29 13:17:30.909 302 11313.09 62.98 54665.03 88888.00 2014-10-29 13:17:31.409 302 11313.08 62.90 54665.04 88888.00 2014-10-29 13:17:31.909 302 11313.05 62.91 54665.05 88888.00 2014-10-29 13:17:32.409 302 11313.06 62.92 54665.10 88888.00 2014-10-29 13:17:32.909 302 11313.14 62.97 54665.10 88888.00 2014-10-29 13:17:33.409 302 11313.15 63.03 54665.09 88888.00 2014-10-29 13:17:33.909 302 11313.14 63.03 54665.06 88888.00 2014-10-29 13:17:34.409 302 11313.10 63.02 54664.97 88888.00 2014-10-29 13:17:34.909 302 11313.14 63.02 54665.02 88888.00 2014-10-29 13:17:35.409 302 11313.15 63.03 54665.08 88888.00 2014-10-29 13:17:35.909 302 11313.13 63.00 54665.08 88888.00 2014-10-29 13:17:36.409 302 11313.09 62.99 54665.10 88888.00 2014-10-29 13:17:36.909 302 11313.06 62.93 54665.14 88888.00 2014-10-29 13:17:37.409 302 11313.00 62.87 54665.13 88888.00 2014-10-29 13:17:37.909 302 11313.10 62.86 54665.11 88888.00 2014-10-29 13:17:38.409 302 11313.13 62.86 54665.11 88888.00 2014-10-29 13:17:38.909 302 11313.11 62.86 54665.12 88888.00 2014-10-29 13:17:39.409 302 11313.11 62.86 54665.09 88888.00 2014-10-29 13:17:39.909 302 11313.19 62.84 54665.05 88888.00 2014-10-29 13:17:40.409 302 11313.20 62.79 54665.15 88888.00 2014-10-29 13:17:40.909 302 11313.22 62.77 54664.96 88888.00 2014-10-29 13:17:41.409 302 11313.21 62.69 54664.85 88888.00 2014-10-29 13:17:41.909 302 11313.19 62.64 54664.91 88888.00 2014-10-29 13:17:42.409 302 11313.17 62.64 54664.96 88888.00 2014-10-29 13:17:42.909 302 11313.17 62.69 54664.93 88888.00 2014-10-29 13:17:43.409 302 11313.26 62.69 54664.99 88888.00 2014-10-29 13:17:43.909 302 11313.25 62.65 54665.06 88888.00 2014-10-29 13:17:44.409 302 11313.30 62.58 54665.12 88888.00 2014-10-29 13:17:44.909 302 11313.25 62.58 54665.14 88888.00 2014-10-29 13:17:45.409 302 11313.31 62.60 54665.17 88888.00 2014-10-29 13:17:45.909 302 11313.29 62.59 54665.14 88888.00 2014-10-29 13:17:46.409 302 11313.26 62.59 54665.12 88888.00 2014-10-29 13:17:46.909 302 11313.22 62.73 54665.19 88888.00 2014-10-29 13:17:47.409 302 11313.30 62.77 54665.20 88888.00 2014-10-29 13:17:47.909 302 11313.27 62.72 54665.21 88888.00 2014-10-29 13:17:48.409 302 11313.22 62.66 54665.21 88888.00 2014-10-29 13:17:48.909 302 11313.26 62.67 54665.14 88888.00 2014-10-29 13:17:49.409 302 11313.32 62.70 54665.11 88888.00 2014-10-29 13:17:49.909 302 11313.36 62.67 54665.10 88888.00 2014-10-29 13:17:50.409 302 11313.35 62.65 54665.11 88888.00 2014-10-29 13:17:50.909 302 11313.41 62.62 54665.11 88888.00 2014-10-29 13:17:51.409 302 11313.34 62.64 54665.18 88888.00 2014-10-29 13:17:51.909 302 11313.34 62.62 54665.21 88888.00 2014-10-29 13:17:52.409 302 11313.37 62.64 54665.21 88888.00 2014-10-29 13:17:52.909 302 11313.40 62.66 54665.18 88888.00 2014-10-29 13:17:53.409 302 11313.35 62.57 54665.15 88888.00 2014-10-29 13:17:53.909 302 11313.35 62.43 54665.20 88888.00 2014-10-29 13:17:54.409 302 11313.34 62.45 54665.09 88888.00 2014-10-29 13:17:54.909 302 11313.35 62.50 54665.11 88888.00 2014-10-29 13:17:55.409 302 11313.24 62.51 54665.19 88888.00 2014-10-29 13:17:55.909 302 11313.25 62.51 54665.26 88888.00 2014-10-29 13:17:56.409 302 11313.27 62.49 54665.20 88888.00 2014-10-29 13:17:56.909 302 11313.24 62.45 54665.14 88888.00 2014-10-29 13:17:57.409 302 11313.24 62.45 54665.11 88888.00 2014-10-29 13:17:57.909 302 11313.22 62.49 54665.17 88888.00 2014-10-29 13:17:58.409 302 11313.22 62.52 54665.12 88888.00 2014-10-29 13:17:58.909 302 11313.32 62.50 54665.09 88888.00 2014-10-29 13:17:59.409 302 11313.36 62.44 54665.21 88888.00 2014-10-29 13:17:59.909 302 11313.38 62.41 54665.26 88888.00 2014-10-29 13:18:00.409 302 11313.34 62.44 54665.27 88888.00 2014-10-29 13:18:00.909 302 11313.36 62.51 54665.15 88888.00 2014-10-29 13:18:01.409 302 11313.42 62.51 54665.14 88888.00 2014-10-29 13:18:01.909 302 11313.43 62.50 54665.10 88888.00 2014-10-29 13:18:02.409 302 11313.38 62.52 54665.00 88888.00 2014-10-29 13:18:02.909 302 11313.38 62.52 54665.02 88888.00 2014-10-29 13:18:03.409 302 11313.38 62.57 54664.96 88888.00 2014-10-29 13:18:03.909 302 11313.32 62.59 54664.91 88888.00 2014-10-29 13:18:04.409 302 11313.20 62.58 54664.87 88888.00 2014-10-29 13:18:04.909 302 11313.16 62.57 54664.75 88888.00 2014-10-29 13:18:05.409 302 11313.11 62.58 54664.70 88888.00 2014-10-29 13:18:05.909 302 11313.06 62.57 54664.76 88888.00 2014-10-29 13:18:06.409 302 11313.06 62.57 54664.78 88888.00 2014-10-29 13:18:06.909 302 11313.06 62.55 54664.74 88888.00 2014-10-29 13:18:07.409 302 11313.11 62.57 54664.75 88888.00 2014-10-29 13:18:07.909 302 11313.06 62.51 54664.78 88888.00 2014-10-29 13:18:08.409 302 11313.04 62.45 54664.73 88888.00 2014-10-29 13:18:08.909 302 11313.01 62.47 54664.69 88888.00 2014-10-29 13:18:09.409 302 11313.00 62.48 54664.29 88888.00 2014-10-29 13:18:09.909 302 11313.03 62.49 54664.18 88888.00 2014-10-29 13:18:10.409 302 11312.94 62.48 54664.22 88888.00 2014-10-29 13:18:10.909 302 11312.95 62.43 54664.33 88888.00 2014-10-29 13:18:11.409 302 11312.93 62.42 54664.77 88888.00 2014-10-29 13:18:11.909 302 11312.85 62.40 54664.96 88888.00 2014-10-29 13:18:12.409 302 11312.88 62.40 54664.95 88888.00 2014-10-29 13:18:12.909 302 11312.83 62.38 54664.96 88888.00 2014-10-29 13:18:13.409 302 11312.79 62.33 54664.87 88888.00 2014-10-29 13:18:13.909 302 11312.84 62.28 54664.85 88888.00 2014-10-29 13:18:14.409 302 11312.82 62.23 54664.83 88888.00 2014-10-29 13:18:14.909 302 11312.82 62.19 54664.67 88888.00 2014-10-29 13:18:15.409 302 11312.87 62.16 54664.24 88888.00 2014-10-29 13:18:15.909 302 11312.82 62.14 54664.09 88888.00 2014-10-29 13:18:16.409 302 11312.70 62.11 54664.18 88888.00 2014-10-29 13:18:16.909 302 11312.67 62.13 54664.53 88888.00 2014-10-29 13:18:17.409 302 11312.63 62.14 54664.62 88888.00 2014-10-29 13:18:17.909 302 11312.63 62.08 54664.52 88888.00 2014-10-29 13:18:18.409 302 11312.62 62.00 54664.52 88888.00 2014-10-29 13:18:18.909 302 11312.57 62.00 54664.48 88888.00 2014-10-29 13:18:19.409 302 11312.53 61.99 54664.43 88888.00 2014-10-29 13:18:19.909 302 11312.58 61.92 54664.32 88888.00 2014-10-29 13:18:20.409 302 11312.59 61.83 54664.20 88888.00 2014-10-29 13:18:20.909 302 11312.57 61.84 54664.15 88888.00 2014-10-29 13:18:21.409 302 11312.54 61.86 54664.08 88888.00 2014-10-29 13:18:21.909 302 11312.61 61.85 54664.01 88888.00 2014-10-29 13:18:22.409 302 11312.54 61.81 54663.88 88888.00 2014-10-29 13:18:22.909 302 11312.54 61.75 54663.79 88888.00 2014-10-29 13:18:23.409 302 11312.57 61.66 54663.71 88888.00 2014-10-29 13:18:23.909 302 11312.57 61.63 54663.61 88888.00 2014-10-29 13:18:24.409 302 11312.56 61.56 54663.61 88888.00 2014-10-29 13:18:24.909 302 11312.51 61.49 54663.62 88888.00 2014-10-29 13:18:25.409 302 11312.46 61.46 54663.61 88888.00 2014-10-29 13:18:25.909 302 11312.51 61.40 54663.52 88888.00 2014-10-29 13:18:26.409 302 11312.49 61.32 54663.44 88888.00 2014-10-29 13:18:26.909 302 11312.51 61.31 54663.42 88888.00 2014-10-29 13:18:27.409 302 11312.52 61.32 54663.35 88888.00 2014-10-29 13:18:27.909 302 11312.52 61.33 54663.45 88888.00 2014-10-29 13:18:28.409 302 11312.61 61.31 54663.61 88888.00 2014-10-29 13:18:28.909 302 11312.58 61.33 54663.72 88888.00 2014-10-29 13:18:29.409 302 11312.53 61.37 54663.89 88888.00 2014-10-29 13:18:29.909 302 11312.42 61.39 54663.91 88888.00 2014-10-29 13:18:30.409 302 11312.42 61.39 54663.94 88888.00 2014-10-29 13:18:30.909 302 11312.49 61.35 54663.70 88888.00 2014-10-29 13:18:31.409 302 11312.51 61.31 54663.45 88888.00 2014-10-29 13:18:31.909 302 11312.49 61.30 54663.39 88888.00 2014-10-29 13:18:32.409 302 11312.51 61.27 54663.16 88888.00 2014-10-29 13:18:32.909 302 11312.54 61.30 54662.84 88888.00 2014-10-29 13:18:33.409 302 11312.59 61.29 54662.84 88888.00 2014-10-29 13:18:33.909 302 11312.62 61.29 54662.87 88888.00 2014-10-29 13:18:34.409 302 11312.54 61.30 54662.87 88888.00 2014-10-29 13:18:34.909 302 11312.51 61.35 54662.80 88888.00 2014-10-29 13:18:35.409 302 11312.40 61.37 54662.87 88888.00 2014-10-29 13:18:35.909 302 11312.40 61.38 54662.96 88888.00 2014-10-29 13:18:36.409 302 11312.37 61.38 54662.95 88888.00 2014-10-29 13:18:36.909 302 11312.35 61.40 54662.99 88888.00 2014-10-29 13:18:37.409 302 11312.56 61.39 54663.01 88888.00 2014-10-29 13:18:37.909 302 11312.51 61.38 54663.04 88888.00 2014-10-29 13:18:38.409 302 11312.43 61.34 54663.01 88888.00 2014-10-29 13:18:38.909 302 11312.38 61.31 54663.07 88888.00 2014-10-29 13:18:39.409 302 11312.36 61.30 54663.03 88888.00 2014-10-29 13:18:39.909 302 11312.43 61.30 54663.07 88888.00 2014-10-29 13:18:40.409 302 11312.42 61.27 54663.16 88888.00 2014-10-29 13:18:40.909 302 11312.33 61.26 54663.18 88888.00 2014-10-29 13:18:41.409 302 11312.35 61.26 54663.15 88888.00 2014-10-29 13:18:41.909 302 11312.40 61.30 54663.12 88888.00 2014-10-29 13:18:42.409 302 11312.49 61.34 54663.11 88888.00 2014-10-29 13:18:42.909 302 11312.47 61.42 54663.15 88888.00 2014-10-29 13:18:43.409 302 11312.41 61.41 54663.18 88888.00 2014-10-29 13:18:43.909 302 11312.41 61.37 54663.17 88888.00 2014-10-29 13:18:44.409 302 11312.49 61.40 54663.22 88888.00 2014-10-29 13:18:44.909 302 11312.48 61.41 54663.21 88888.00 2014-10-29 13:18:45.409 302 11312.52 61.45 54663.18 88888.00 2014-10-29 13:18:45.909 302 11312.58 61.51 54663.06 88888.00 2014-10-29 13:18:46.409 302 11312.58 61.62 54662.81 88888.00 2014-10-29 13:18:46.909 302 11312.63 61.74 54662.89 88888.00 2014-10-29 13:18:47.409 302 11312.68 61.75 54662.98 88888.00 2014-10-29 13:18:47.909 302 11312.66 61.77 54662.94 88888.00 2014-10-29 13:18:48.409 302 11312.67 61.85 54662.95 88888.00 2014-10-29 13:18:48.909 302 11312.72 61.98 54663.08 88888.00 2014-10-29 13:18:49.409 302 11312.63 62.02 54663.17 88888.00 2014-10-29 13:18:49.909 302 11312.59 62.02 54663.29 88888.00 2014-10-29 13:18:50.409 302 11312.63 62.00 54663.31 88888.00 2014-10-29 13:18:50.909 302 11312.68 61.97 54663.35 88888.00 2014-10-29 13:18:51.409 302 11312.61 61.96 54663.34 88888.00 2014-10-29 13:18:51.909 302 11312.53 61.97 54663.38 88888.00 2014-10-29 13:18:52.409 302 11312.48 61.97 54663.39 88888.00 2014-10-29 13:18:52.909 302 11312.53 61.90 54663.37 88888.00 2014-10-29 13:18:53.409 302 11312.41 61.81 54663.51 88888.00 2014-10-29 13:18:53.909 302 11312.23 61.73 54663.65 88888.00 2014-10-29 13:18:54.409 302 11312.25 61.73 54663.74 88888.00 2014-10-29 13:18:54.909 302 11312.27 61.67 54663.82 88888.00 2014-10-29 13:18:55.409 302 11312.17 61.60 54663.81 88888.00 2014-10-29 13:18:55.909 302 11312.07 61.54 54663.83 88888.00 2014-10-29 13:18:56.409 302 11312.06 61.54 54663.91 88888.00 2014-10-29 13:18:56.909 302 11311.99 61.47 54664.01 88888.00 2014-10-29 13:18:57.409 302 11311.90 61.40 54664.04 88888.00 2014-10-29 13:18:57.909 302 11311.89 61.35 54664.12 88888.00 2014-10-29 13:18:58.409 302 11311.84 61.27 54664.16 88888.00 2014-10-29 13:18:58.909 302 11311.80 61.20 54664.15 88888.00 2014-10-29 13:18:59.409 302 11311.75 61.12 54664.15 88888.00 2014-10-29 13:18:59.909 302 11311.80 61.03 54664.08 88888.00 2014-10-29 13:19:00.409 302 11311.81 60.93 54664.06 88888.00 2014-10-29 13:19:00.909 302 11311.84 60.87 54664.06 88888.00 2014-10-29 13:19:01.409 302 11311.81 60.76 54664.05 88888.00 2014-10-29 13:19:01.909 302 11311.91 60.63 54663.94 88888.00 2014-10-29 13:19:02.409 302 11312.02 60.53 54663.97 88888.00 2014-10-29 13:19:02.909 302 11312.23 60.49 54663.96 88888.00 2014-10-29 13:19:03.409 302 11312.42 60.47 54663.96 88888.00 2014-10-29 13:19:03.909 302 11312.62 60.39 54663.99 88888.00 2014-10-29 13:19:04.409 302 11312.88 60.33 54664.00 88888.00 2014-10-29 13:19:04.909 302 11313.15 60.37 54664.16 88888.00 2014-10-29 13:19:05.409 302 11313.41 60.47 54664.22 88888.00 2014-10-29 13:19:05.909 302 11313.61 60.57 54664.50 88888.00 2014-10-29 13:19:06.409 302 11313.87 60.70 54664.58 88888.00 2014-10-29 13:19:06.909 302 11314.02 60.88 54664.24 88888.00 2014-10-29 13:19:07.410 302 11314.15 60.97 54664.23 88888.00 2014-10-29 13:19:07.910 302 11314.29 61.06 54664.35 88888.00 2014-10-29 13:19:08.410 302 11314.26 61.22 54664.48 88888.00 2014-10-29 13:19:08.910 302 11314.28 61.33 54664.80 88888.00 2014-10-29 13:19:09.410 302 11314.34 61.49 54665.30 88888.00 2014-10-29 13:19:09.910 302 11314.31 61.64 54665.43 88888.00 2014-10-29 13:19:10.410 302 11314.23 61.81 54665.36 88888.00 2014-10-29 13:19:10.910 302 11314.30 61.81 54665.46 88888.00 2014-10-29 13:19:11.410 302 11314.24 61.82 54665.56 88888.00 2014-10-29 13:19:11.910 302 11314.05 61.96 54665.64 88888.00 2014-10-29 13:19:12.410 302 11314.03 62.00 54665.67 88888.00 2014-10-29 13:19:12.910 302 11314.03 62.02 54665.67 88888.00 2014-10-29 13:19:13.410 302 11313.90 62.07 54665.64 88888.00 2014-10-29 13:19:13.910 302 11313.88 62.10 54665.31 88888.00 2014-10-29 13:19:14.410 302 11313.84 62.15 54665.37 88888.00 2014-10-29 13:19:14.910 302 11313.84 62.16 54665.44 88888.00 2014-10-29 13:19:15.410 302 11313.82 62.13 54665.55 88888.00 2014-10-29 13:19:15.910 302 11313.69 62.10 54665.63 88888.00 2014-10-29 13:19:16.410 302 11313.64 62.14 54665.68 88888.00 2014-10-29 13:19:16.910 302 11313.59 62.13 54665.79 88888.00 2014-10-29 13:19:17.410 302 11313.52 62.10 54665.76 88888.00 2014-10-29 13:19:17.910 302 11313.56 62.05 54665.81 88888.00 2014-10-29 13:19:18.410 302 11313.56 62.10 54665.85 88888.00 2014-10-29 13:19:18.910 302 11313.48 62.16 54665.81 88888.00 2014-10-29 13:19:19.410 302 11313.47 62.25 54665.82 88888.00 2014-10-29 13:19:19.910 302 11313.42 62.30 54665.76 88888.00 2014-10-29 13:19:20.410 302 11313.45 62.30 54665.80 88888.00 2014-10-29 13:19:20.910 302 11313.37 62.26 54665.73 88888.00 2014-10-29 13:19:21.410 302 11313.22 62.23 54665.62 88888.00 2014-10-29 13:19:21.910 302 11313.27 62.19 54665.61 88888.00 2014-10-29 13:19:22.410 302 11313.29 62.16 54665.68 88888.00 2014-10-29 13:19:22.910 302 11313.26 62.14 54665.73 88888.00 2014-10-29 13:19:23.410 302 11313.21 62.11 54665.75 88888.00 2014-10-29 13:19:23.910 302 11313.20 62.06 54665.78 88888.00 2014-10-29 13:19:24.410 302 11313.21 62.03 54665.79 88888.00 2014-10-29 13:19:24.910 302 11313.25 62.06 54665.85 88888.00 2014-10-29 13:19:25.410 302 11313.27 62.07 54665.90 88888.00 2014-10-29 13:19:25.910 302 11313.13 62.03 54665.97 88888.00 2014-10-29 13:19:26.410 302 11313.16 62.01 54666.03 88888.00 2014-10-29 13:19:26.910 302 11313.26 62.01 54666.03 88888.00 2014-10-29 13:19:27.410 302 11313.29 62.03 54666.02 88888.00 2014-10-29 13:19:27.910 302 11313.21 62.02 54666.07 88888.00 2014-10-29 13:19:28.410 302 11313.27 62.05 54666.16 88888.00 2014-10-29 13:19:28.910 302 11313.35 62.05 54666.24 88888.00 2014-10-29 13:19:29.410 302 11313.31 62.02 54666.32 88888.00 2014-10-29 13:19:29.910 302 11313.36 62.06 54666.38 88888.00 2014-10-29 13:19:30.410 302 11313.32 62.02 54666.38 88888.00 2014-10-29 13:19:30.910 302 11313.31 62.01 54666.31 88888.00 2014-10-29 13:19:31.410 302 11313.38 62.03 54666.50 88888.00 2014-10-29 13:19:31.910 302 11313.34 62.10 54666.58 88888.00 2014-10-29 13:19:32.410 302 11313.25 62.08 54666.55 88888.00 2014-10-29 13:19:32.910 302 11313.26 62.11 54666.59 88888.00 2014-10-29 13:19:33.410 302 11313.22 62.13 54666.59 88888.00 2014-10-29 13:19:33.910 302 11313.24 62.13 54666.66 88888.00 2014-10-29 13:19:34.410 302 11313.26 62.15 54666.68 88888.00 2014-10-29 13:19:34.910 302 11313.24 62.16 54666.63 88888.00 2014-10-29 13:19:35.410 302 11313.21 62.19 54666.69 88888.00 2014-10-29 13:19:35.910 302 11313.19 62.21 54666.52 88888.00 2014-10-29 13:19:36.410 302 11313.14 62.24 54666.41 88888.00 2014-10-29 13:19:36.910 302 11313.11 62.27 54666.79 88888.00 2014-10-29 13:19:37.410 302 11313.10 62.32 54666.92 88888.00 2014-10-29 13:19:37.910 302 11312.96 62.35 54666.94 88888.00 2014-10-29 13:19:38.410 302 11312.89 62.42 54666.95 88888.00 2014-10-29 13:19:38.910 302 11312.89 62.42 54666.97 88888.00 2014-10-29 13:19:39.410 302 11312.87 62.38 54666.98 88888.00 2014-10-29 13:19:39.910 302 11312.89 62.39 54667.02 88888.00 2014-10-29 13:19:40.410 302 11312.80 62.43 54667.11 88888.00 2014-10-29 13:19:40.910 302 11312.73 62.45 54667.10 88888.00 2014-10-29 13:19:41.410 302 11312.70 62.49 54667.07 88888.00 2014-10-29 13:19:41.910 302 11312.70 62.49 54667.12 88888.00 2014-10-29 13:19:42.410 302 11312.80 62.48 54667.10 88888.00 2014-10-29 13:19:42.910 302 11312.82 62.48 54667.12 88888.00 2014-10-29 13:19:43.410 302 11312.80 62.51 54667.17 88888.00 2014-10-29 13:19:43.910 302 11312.70 62.56 54667.23 88888.00 2014-10-29 13:19:44.410 302 11312.67 62.58 54667.34 88888.00 2014-10-29 13:19:44.910 302 11312.58 62.59 54667.63 88888.00 2014-10-29 13:19:45.410 302 11312.56 62.61 54667.27 88888.00 2014-10-29 13:19:45.910 302 11312.64 62.62 54667.05 88888.00 2014-10-29 13:19:46.410 302 11312.59 62.66 54667.04 88888.00 2014-10-29 13:19:46.910 302 11312.58 62.66 54667.01 88888.00 2014-10-29 13:19:47.410 302 11312.63 62.66 54666.96 88888.00 2014-10-29 13:19:47.910 302 11312.64 62.66 54666.97 88888.00 2014-10-29 13:19:48.410 302 11312.61 62.62 54667.02 88888.00 2014-10-29 13:19:48.910 302 11312.63 62.62 54667.06 88888.00 2014-10-29 13:19:49.410 302 11312.75 62.59 54667.01 88888.00 2014-10-29 13:19:49.910 302 11312.73 62.47 54667.02 88888.00 2014-10-29 13:19:50.410 302 11312.67 62.41 54667.07 88888.00 2014-10-29 13:19:50.910 302 11312.63 62.45 54667.14 88888.00 2014-10-29 13:19:51.410 302 11312.61 62.47 54667.08 88888.00 2014-10-29 13:19:51.910 302 11312.62 62.39 54666.95 88888.00 2014-10-29 13:19:52.410 302 11312.70 62.34 54666.94 88888.00 2014-10-29 13:19:52.910 302 11312.69 62.38 54666.97 88888.00 2014-10-29 13:19:53.410 302 11312.75 62.33 54666.86 88888.00 2014-10-29 13:19:53.910 302 11312.79 62.31 54666.81 88888.00 2014-10-29 13:19:54.410 302 11312.84 62.16 54666.80 88888.00 2014-10-29 13:19:54.910 302 11312.87 61.97 54666.79 88888.00 2014-10-29 13:19:55.410 302 11312.93 61.82 54666.75 88888.00 2014-10-29 13:19:55.910 302 11312.91 61.90 54666.49 88888.00 2014-10-29 13:19:56.410 302 11313.06 62.11 54666.36 88888.00 2014-10-29 13:19:56.910 302 11313.17 62.27 54666.25 88888.00 2014-10-29 13:19:57.410 302 11313.15 62.33 54666.24 88888.00 2014-10-29 13:19:57.910 302 11313.06 62.35 54666.25 88888.00 2014-10-29 13:19:58.410 302 11313.03 62.35 54666.14 88888.00 2014-10-29 13:19:58.910 302 11313.13 62.28 54665.99 88888.00 2014-10-29 13:19:59.410 302 11313.09 62.23 54665.84 88888.00 2014-10-29 13:19:59.910 302 11313.16 62.18 54665.80 88888.00 2014-10-29 13:20:00.410 302 11313.19 62.11 54665.83 88888.00 2014-10-29 13:20:00.910 302 11313.17 62.09 54665.81 88888.00 2014-10-29 13:20:01.410 302 11313.17 62.08 54665.78 88888.00 2014-10-29 13:20:01.910 302 11313.09 62.01 54665.93 88888.00 2014-10-29 13:20:02.410 302 11313.05 61.93 54666.23 88888.00 2014-10-29 13:20:02.910 302 11313.04 61.90 54666.43 88888.00 2014-10-29 13:20:03.410 302 11313.11 61.73 54666.37 88888.00 2014-10-29 13:20:03.910 302 11313.37 61.49 54666.11 88888.00 2014-10-29 13:20:04.410 302 11313.46 61.46 54666.10 88888.00 2014-10-29 13:20:04.910 302 11313.43 61.55 54666.09 88888.00 2014-10-29 13:20:05.410 302 11313.37 61.63 54666.02 88888.00 2014-10-29 13:20:05.910 302 11313.31 61.71 54665.97 88888.00 2014-10-29 13:20:06.410 302 11313.36 61.72 54665.67 88888.00 2014-10-29 13:20:06.910 302 11313.40 61.73 54665.45 88888.00 2014-10-29 13:20:07.410 302 11313.41 61.74 54665.48 88888.00 2014-10-29 13:20:07.910 302 11313.36 61.79 54665.48 88888.00 2014-10-29 13:20:08.410 302 11313.32 61.79 54665.50 88888.00 2014-10-29 13:20:08.910 302 11313.32 61.77 54665.48 88888.00 2014-10-29 13:20:09.410 302 11313.36 61.76 54665.46 88888.00 2014-10-29 13:20:09.910 302 11313.37 61.79 54665.59 88888.00 2014-10-29 13:20:10.410 302 11313.50 61.80 54665.62 88888.00 2014-10-29 13:20:10.910 302 11313.52 61.85 54665.65 88888.00 2014-10-29 13:20:11.410 302 11313.53 61.93 54665.68 88888.00 2014-10-29 13:20:11.910 302 11313.53 61.98 54665.71 88888.00 2014-10-29 13:20:12.410 302 11313.47 62.05 54665.78 88888.00 2014-10-29 13:20:12.910 302 11313.45 62.05 54665.82 88888.00 2014-10-29 13:20:13.410 302 11313.41 62.00 54665.84 88888.00 2014-10-29 13:20:13.910 302 11313.41 62.00 54665.94 88888.00 2014-10-29 13:20:14.410 302 11313.55 61.91 54666.29 88888.00 2014-10-29 13:20:14.910 302 11313.48 61.88 54666.51 88888.00 2014-10-29 13:20:15.410 302 11313.34 61.90 54666.29 88888.00 2014-10-29 13:20:15.910 302 11313.06 62.00 54665.82 88888.00 2014-10-29 13:20:16.410 302 11312.79 62.22 54665.32 88888.00 2014-10-29 13:20:16.910 302 11312.89 62.30 54665.05 88888.00 2014-10-29 13:20:17.410 302 11312.87 62.19 54664.99 88888.00 2014-10-29 13:20:17.910 302 11312.52 62.07 54665.20 88888.00 2014-10-29 13:20:18.410 302 11312.37 62.14 54665.61 88888.00 2014-10-29 13:20:18.910 302 11312.22 62.14 54666.22 88888.00 2014-10-29 13:20:19.410 302 11312.11 62.26 54666.89 88888.00 2014-10-29 13:20:19.910 302 11312.27 62.57 54667.37 88888.00 2014-10-29 13:20:20.410 302 11312.47 62.74 54667.85 88888.00 2014-10-29 13:20:20.910 302 11312.57 62.85 54668.42 88888.00 2014-10-29 13:20:21.410 302 11312.70 62.93 54668.90 88888.00 2014-10-29 13:20:21.910 302 11312.83 62.98 54669.26 88888.00 2014-10-29 13:20:22.410 302 11312.84 63.04 54669.54 88888.00 2014-10-29 13:20:22.910 302 11312.93 63.07 54669.78 88888.00 2014-10-29 13:20:23.410 302 11312.98 63.11 54670.02 88888.00 2014-10-29 13:20:23.910 302 11313.04 63.18 54670.17 88888.00 2014-10-29 13:20:24.410 302 11313.01 63.20 54670.31 88888.00 2014-10-29 13:20:24.910 302 11313.03 63.26 54670.35 88888.00 2014-10-29 13:20:25.410 302 11313.08 63.31 54670.55 88888.00 2014-10-29 13:20:25.910 302 11313.03 63.37 54670.67 88888.00 2014-10-29 13:20:26.410 302 11313.09 63.43 54670.74 88888.00 2014-10-29 13:20:26.910 302 11313.10 63.40 54670.75 88888.00 2014-10-29 13:20:27.410 302 11313.05 63.44 54670.87 88888.00 2014-10-29 13:20:27.910 302 11313.05 63.44 54670.97 88888.00 2014-10-29 13:20:28.410 302 11313.04 63.48 54671.00 88888.00 2014-10-29 13:20:28.910 302 11313.08 63.61 54671.00 88888.00 2014-10-29 13:20:29.410 302 11313.03 63.63 54671.09 88888.00 2014-10-29 13:20:29.910 302 11313.01 63.62 54671.13 88888.00 2014-10-29 13:20:30.410 302 11312.95 63.63 54671.13 88888.00 2014-10-29 13:20:30.910 302 11312.87 63.61 54671.14 88888.00 2014-10-29 13:20:31.410 302 11312.79 63.59 54671.13 88888.00 2014-10-29 13:20:31.910 302 11312.82 63.57 54671.10 88888.00 2014-10-29 13:20:32.410 302 11312.80 63.58 54671.06 88888.00 2014-10-29 13:20:32.910 302 11312.79 63.61 54671.13 88888.00 2014-10-29 13:20:33.410 302 11312.67 63.61 54671.13 88888.00 2014-10-29 13:20:33.910 302 11312.63 63.55 54671.15 88888.00 2014-10-29 13:20:34.410 302 11312.57 63.54 54671.16 88888.00 2014-10-29 13:20:34.910 302 11312.57 63.52 54671.19 88888.00 2014-10-29 13:20:35.410 302 11312.54 63.45 54671.23 88888.00 2014-10-29 13:20:35.910 302 11312.52 63.40 54671.18 88888.00 2014-10-29 13:20:36.410 302 11312.56 63.37 54671.19 88888.00 2014-10-29 13:20:36.910 302 11312.41 63.33 54671.22 88888.00 2014-10-29 13:20:37.410 302 11312.41 63.34 54671.16 88888.00 2014-10-29 13:20:37.910 302 11312.42 63.32 54671.17 88888.00 2014-10-29 13:20:38.410 302 11312.35 63.31 54671.05 88888.00 2014-10-29 13:20:38.910 302 11312.30 63.29 54670.98 88888.00 2014-10-29 13:20:39.410 302 11312.28 63.28 54671.10 88888.00 2014-10-29 13:20:39.910 302 11312.30 63.27 54671.15 88888.00 2014-10-29 13:20:40.410 302 11312.26 63.29 54671.13 88888.00 2014-10-29 13:20:40.910 302 11312.23 63.25 54671.08 88888.00 2014-10-29 13:20:41.410 302 11312.27 63.24 54671.15 88888.00 2014-10-29 13:20:41.910 302 11312.17 63.28 54671.16 88888.00 2014-10-29 13:20:42.410 302 11312.10 63.28 54671.14 88888.00 2014-10-29 13:20:42.910 302 11312.07 63.29 54671.07 88888.00 2014-10-29 13:20:43.410 302 11312.05 63.25 54671.05 88888.00 2014-10-29 13:20:43.910 302 11312.01 63.19 54671.07 88888.00 2014-10-29 13:20:44.410 302 11311.98 63.21 54671.05 88888.00 2014-10-29 13:20:44.910 302 11312.01 63.25 54671.05 88888.00 2014-10-29 13:20:45.410 302 11311.98 63.17 54670.94 88888.00 2014-10-29 13:20:45.910 302 11312.01 63.06 54670.93 88888.00 2014-10-29 13:20:46.410 302 11312.10 63.00 54670.88 88888.00 2014-10-29 13:20:46.910 302 11312.17 62.90 54670.84 88888.00 2014-10-29 13:20:47.410 302 11312.06 62.75 54670.85 88888.00 2014-10-29 13:20:47.910 302 11311.96 62.64 54670.82 88888.00 2014-10-29 13:20:48.410 302 11311.90 62.64 54670.62 88888.00 2014-10-29 13:20:48.910 302 11312.16 62.76 54670.38 88888.00 2014-10-29 13:20:49.410 302 11312.17 62.94 54670.24 88888.00 2014-10-29 13:20:49.910 302 11312.23 63.16 54670.24 88888.00 2014-10-29 13:20:50.410 302 11312.14 63.29 54670.37 88888.00 2014-10-29 13:20:50.910 302 11312.12 63.35 54670.40 88888.00 2014-10-29 13:20:51.410 302 11312.05 63.48 54670.37 88888.00 2014-10-29 13:20:51.910 302 11311.88 63.57 54670.38 88888.00 2014-10-29 13:20:52.410 302 11311.88 63.55 54670.39 88888.00 2014-10-29 13:20:52.910 302 11311.90 63.55 54670.40 88888.00 2014-10-29 13:20:53.410 302 11311.98 63.57 54670.45 88888.00 2014-10-29 13:20:53.910 302 11312.05 63.57 54670.54 88888.00 2014-10-29 13:20:54.410 302 11311.91 63.58 54670.71 88888.00 2014-10-29 13:20:54.910 302 11311.85 63.52 54671.23 88888.00 2014-10-29 13:20:55.410 302 11311.75 63.54 54671.49 88888.00 2014-10-29 13:20:55.910 302 11311.75 63.49 54671.53 88888.00 2014-10-29 13:20:56.410 302 11311.91 63.21 54671.35 88888.00 2014-10-29 13:20:56.910 302 11312.14 63.11 54671.05 88888.00 2014-10-29 13:20:57.410 302 11312.09 63.14 54671.08 88888.00 2014-10-29 13:20:57.910 302 11312.07 63.24 54671.06 88888.00 2014-10-29 13:20:58.410 302 11311.93 63.44 54671.10 88888.00 2014-10-29 13:20:58.910 302 11311.86 63.57 54671.05 88888.00 2014-10-29 13:20:59.410 302 11311.83 63.58 54670.93 88888.00 2014-10-29 13:20:59.910 302 11311.89 63.63 54670.49 88888.00 2014-10-29 13:21:00.410 302 11311.88 63.68 54670.36 88888.00 2014-10-29 13:21:00.910 302 11311.93 63.75 54670.40 88888.00 2014-10-29 13:21:01.410 302 11311.84 63.79 54670.72 88888.00 2014-10-29 13:21:01.910 302 11311.72 63.87 54670.91 88888.00 2014-10-29 13:21:02.410 302 11311.63 63.90 54670.83 88888.00 2014-10-29 13:21:02.910 302 11311.70 63.86 54670.45 88888.00 2014-10-29 13:21:03.410 302 11311.76 63.88 54670.19 88888.00 2014-10-29 13:21:03.910 302 11311.74 63.92 54670.15 88888.00 2014-10-29 13:21:04.410 302 11311.73 63.90 54670.24 88888.00 2014-10-29 13:21:04.910 302 11311.73 63.87 54670.27 88888.00 2014-10-29 13:21:05.410 302 11311.68 63.93 54670.28 88888.00 2014-10-29 13:21:05.910 302 11311.64 63.94 54670.30 88888.00 2014-10-29 13:21:06.410 302 11311.65 63.93 54670.30 88888.00 2014-10-29 13:21:06.910 302 11311.63 63.91 54670.32 88888.00 2014-10-29 13:21:07.410 302 11311.69 63.87 54670.38 88888.00 2014-10-29 13:21:07.910 302 11311.62 63.90 54670.36 88888.00 2014-10-29 13:21:08.410 302 11311.59 63.93 54670.27 88888.00 2014-10-29 13:21:08.910 302 11311.53 63.88 54670.24 88888.00 2014-10-29 13:21:09.410 302 11311.53 63.87 54670.28 88888.00 2014-10-29 13:21:09.910 302 11311.58 63.86 54670.28 88888.00 2014-10-29 13:21:10.410 302 11311.53 63.85 54670.22 88888.00 2014-10-29 13:21:10.910 302 11311.52 63.82 54670.26 88888.00 2014-10-29 13:21:11.410 302 11311.48 63.84 54670.23 88888.00 2014-10-29 13:21:11.910 302 11311.49 63.90 54670.14 88888.00 2014-10-29 13:21:12.410 302 11311.54 63.93 54670.11 88888.00 2014-10-29 13:21:12.910 302 11311.57 63.99 54670.09 88888.00 2014-10-29 13:21:13.410 302 11311.54 64.08 54670.05 88888.00 2014-10-29 13:21:13.910 302 11311.60 64.05 54670.05 88888.00 2014-10-29 13:21:14.410 302 11311.57 64.01 54670.12 88888.00 2014-10-29 13:21:14.910 302 11311.58 63.99 54670.08 88888.00 2014-10-29 13:21:15.410 302 11311.52 63.97 54670.04 88888.00 2014-10-29 13:21:15.910 302 11311.58 64.00 54670.10 88888.00 2014-10-29 13:21:16.410 302 11311.67 63.96 54669.96 88888.00 2014-10-29 13:21:16.910 302 11311.72 64.02 54669.92 88888.00 2014-10-29 13:21:17.410 302 11311.76 63.97 54669.82 88888.00 2014-10-29 13:21:17.910 302 11311.84 63.92 54669.69 88888.00 2014-10-29 13:21:18.410 302 11311.86 63.78 54669.68 88888.00 2014-10-29 13:21:18.910 302 11311.95 63.69 54669.65 88888.00 2014-10-29 13:21:19.410 302 11311.86 63.69 54669.58 88888.00 2014-10-29 13:21:19.910 302 11311.84 63.73 54669.57 88888.00 2014-10-29 13:21:20.410 302 11311.84 63.74 54669.59 88888.00 2014-10-29 13:21:20.910 302 11311.81 63.66 54669.59 88888.00 2014-10-29 13:21:21.410 302 11311.83 63.62 54669.56 88888.00 2014-10-29 13:21:21.910 302 11311.86 63.62 54669.52 88888.00 2014-10-29 13:21:22.410 302 11311.84 63.65 54669.52 88888.00 2014-10-29 13:21:22.910 302 11311.84 63.75 54669.41 88888.00 2014-10-29 13:21:23.410 302 11312.00 63.77 54669.30 88888.00 2014-10-29 13:21:23.910 302 11311.95 63.75 54669.30 88888.00 2014-10-29 13:21:24.410 302 11312.07 63.73 54669.23 88888.00 2014-10-29 13:21:24.910 302 11312.17 63.77 54669.20 88888.00 2014-10-29 13:21:25.410 302 11312.14 63.84 54669.08 88888.00 2014-10-29 13:21:25.910 302 11312.17 63.93 54669.03 88888.00 2014-10-29 13:21:26.410 302 11312.14 64.02 54668.90 88888.00 2014-10-29 13:21:26.910 302 11312.04 64.10 54668.75 88888.00 2014-10-29 13:21:27.410 302 11312.00 64.12 54668.62 88888.00 2014-10-29 13:21:27.910 302 11312.00 64.12 54668.48 88888.00 2014-10-29 13:21:28.410 302 11311.91 64.14 54668.48 88888.00 2014-10-29 13:21:28.910 302 11311.91 64.12 54668.38 88888.00 2014-10-29 13:21:29.410 302 11311.91 64.10 54668.18 88888.00 2014-10-29 13:21:29.910 302 11311.84 64.04 54668.01 88888.00 2014-10-29 13:21:30.410 302 11311.83 64.02 54667.94 88888.00 2014-10-29 13:21:30.910 302 11311.81 63.96 54667.86 88888.00 2014-10-29 13:21:31.410 302 11311.80 63.91 54667.71 88888.00 2014-10-29 13:21:31.910 302 11311.84 63.88 54667.51 88888.00 2014-10-29 13:21:32.410 302 11311.96 63.90 54667.37 88888.00 2014-10-29 13:21:32.910 302 11312.06 63.88 54667.23 88888.00 2014-10-29 13:21:33.410 302 11312.07 63.91 54667.04 88888.00 2014-10-29 13:21:33.910 302 11312.16 64.01 54666.88 88888.00 2014-10-29 13:21:34.410 302 11312.21 64.13 54666.82 88888.00 2014-10-29 13:21:34.910 302 11312.19 64.18 54666.70 88888.00 2014-10-29 13:21:35.410 302 11312.22 64.20 54666.60 88888.00 2014-10-29 13:21:35.910 302 11312.19 64.19 54666.44 88888.00 2014-10-29 13:21:36.410 302 11312.12 64.24 54666.41 88888.00 2014-10-29 13:21:36.910 302 11312.11 64.20 54666.43 88888.00 2014-10-29 13:21:37.410 302 11312.12 64.20 54666.40 88888.00 2014-10-29 13:21:37.910 302 11312.14 64.12 54666.40 88888.00 2014-10-29 13:21:38.410 302 11312.15 64.11 54666.35 88888.00 2014-10-29 13:21:38.910 302 11312.25 64.08 54666.46 88888.00 2014-10-29 13:21:39.410 302 11312.41 63.99 54666.40 88888.00 2014-10-29 13:21:39.910 302 11312.44 63.95 54666.00 88888.00 2014-10-29 13:21:40.410 302 11312.52 63.95 54665.90 88888.00 2014-10-29 13:21:40.910 302 11312.59 63.99 54665.87 88888.00 2014-10-29 13:21:41.410 302 11312.63 64.03 54665.82 88888.00 2014-10-29 13:21:41.910 302 11312.68 64.04 54665.82 88888.00 2014-10-29 13:21:42.410 302 11312.73 64.05 54665.76 88888.00 2014-10-29 13:21:42.910 302 11312.77 64.07 54665.72 88888.00 2014-10-29 13:21:43.410 302 11312.79 64.12 54665.75 88888.00 2014-10-29 13:21:43.910 302 11312.82 64.17 54665.71 88888.00 2014-10-29 13:21:44.410 302 11312.98 64.30 54665.71 88888.00 2014-10-29 13:21:44.910 302 11313.00 64.43 54665.80 88888.00 2014-10-29 13:21:45.410 302 11313.04 64.56 54665.93 88888.00 2014-10-29 13:21:45.910 302 11313.14 64.61 54666.34 88888.00 2014-10-29 13:21:46.410 302 11313.24 64.63 54666.50 88888.00 2014-10-29 13:21:46.910 302 11313.37 64.61 54666.47 88888.00 2014-10-29 13:21:47.410 302 11313.43 64.54 54666.45 88888.00 2014-10-29 13:21:47.910 302 11313.45 64.59 54666.50 88888.00 2014-10-29 13:21:48.410 302 11313.58 64.63 54666.44 88888.00 2014-10-29 13:21:48.910 302 11313.74 64.64 54666.45 88888.00 2014-10-29 13:21:49.410 302 11313.78 64.59 54666.59 88888.00 2014-10-29 13:21:49.910 302 11313.74 64.52 54666.58 88888.00 2014-10-29 13:21:50.410 302 11313.81 64.43 54666.49 88888.00 2014-10-29 13:21:50.910 302 11313.89 64.43 54666.44 88888.00 2014-10-29 13:21:51.410 302 11313.88 64.47 54666.34 88888.00 2014-10-29 13:21:51.910 302 11313.94 64.43 54666.32 88888.00 2014-10-29 13:21:52.410 302 11313.99 64.37 54666.34 88888.00 2014-10-29 13:21:52.910 302 11314.02 64.39 54666.34 88888.00 2014-10-29 13:21:53.410 302 11314.10 64.37 54666.35 88888.00 2014-10-29 13:21:53.910 302 11314.13 64.33 54666.36 88888.00 2014-10-29 13:21:54.410 302 11314.13 64.33 54666.31 88888.00 2014-10-29 13:21:54.910 302 11314.13 64.28 54666.25 88888.00 2014-10-29 13:21:55.410 302 11314.16 64.24 54666.27 88888.00 2014-10-29 13:21:55.910 302 11314.23 64.24 54666.34 88888.00 2014-10-29 13:21:56.410 302 11314.32 64.27 54666.41 88888.00 2014-10-29 13:21:56.910 302 11314.29 64.27 54666.43 88888.00 2014-10-29 13:21:57.410 302 11314.34 64.30 54666.37 88888.00 2014-10-29 13:21:57.910 302 11314.41 64.31 54666.45 88888.00 2014-10-29 13:21:58.410 302 11314.49 64.33 54666.50 88888.00 2014-10-29 13:21:58.910 302 11314.53 64.36 54666.47 88888.00 2014-10-29 13:21:59.410 302 11314.58 64.36 54666.53 88888.00 2014-10-29 13:21:59.910 302 11314.55 64.35 54666.50 88888.00 2014-10-29 13:22:00.410 302 11314.55 64.31 54666.50 88888.00 2014-10-29 13:22:00.910 302 11314.55 64.33 54666.55 88888.00 2014-10-29 13:22:01.410 302 11314.62 64.37 54666.53 88888.00 2014-10-29 13:22:01.910 302 11314.71 64.34 54666.53 88888.00 2014-10-29 13:22:02.410 302 11314.74 64.35 54666.54 88888.00 2014-10-29 13:22:02.910 302 11314.74 64.39 54666.55 88888.00 2014-10-29 13:22:03.410 302 11314.77 64.46 54666.49 88888.00 2014-10-29 13:22:03.910 302 11314.86 64.45 54666.45 88888.00 2014-10-29 13:22:04.410 302 11314.89 64.43 54666.46 88888.00 2014-10-29 13:22:04.910 302 11314.84 64.42 54666.46 88888.00 2014-10-29 13:22:05.410 302 11314.94 64.47 54666.37 88888.00 2014-10-29 13:22:05.910 302 11315.00 64.54 54666.36 88888.00 2014-10-29 13:22:06.410 302 11315.05 64.51 54666.34 88888.00 2014-10-29 13:22:06.910 302 11315.04 64.52 54666.29 88888.00 2014-10-29 13:22:07.410 302 11315.02 64.52 54666.27 88888.00 2014-10-29 13:22:07.910 302 11315.14 64.50 54666.34 88888.00 2014-10-29 13:22:08.410 302 11315.20 64.44 54666.32 88888.00 2014-10-29 13:22:08.910 302 11315.24 64.50 54666.20 88888.00 2014-10-29 13:22:09.410 302 11315.35 64.55 54666.11 88888.00 2014-10-29 13:22:09.910 302 11315.33 64.60 54665.98 88888.00 2014-10-29 13:22:10.410 302 11315.34 64.54 54665.90 88888.00 2014-10-29 13:22:10.910 302 11315.30 64.54 54665.87 88888.00 2014-10-29 13:22:11.410 302 11315.36 64.61 54665.76 88888.00 2014-10-29 13:22:11.910 302 11315.41 64.64 54665.75 88888.00 2014-10-29 13:22:12.410 302 11315.36 64.75 54665.76 88888.00 2014-10-29 13:22:12.910 302 11315.41 64.70 54665.74 88888.00 2014-10-29 13:22:13.410 302 11315.43 64.68 54665.72 88888.00 2014-10-29 13:22:13.910 302 11315.49 64.71 54665.67 88888.00 2014-10-29 13:22:14.410 302 11315.51 64.67 54665.66 88888.00 2014-10-29 13:22:14.910 302 11315.55 64.63 54665.76 88888.00 2014-10-29 13:22:15.410 302 11315.57 64.63 54665.79 88888.00 2014-10-29 13:22:15.910 302 11315.73 64.60 54665.79 88888.00 2014-10-29 13:22:16.410 302 11315.77 64.61 54665.81 88888.00 2014-10-29 13:22:16.910 302 11315.73 64.60 54665.81 88888.00 2014-10-29 13:22:17.411 302 11315.82 64.59 54665.82 88888.00 2014-10-29 13:22:17.911 302 11315.96 64.59 54665.82 88888.00 2014-10-29 13:22:18.411 302 11315.94 64.60 54665.74 88888.00 2014-10-29 13:22:18.911 302 11315.96 64.61 54665.72 88888.00 2014-10-29 13:22:19.411 302 11316.03 64.62 54665.75 88888.00 2014-10-29 13:22:19.911 302 11316.09 64.60 54665.70 88888.00 2014-10-29 13:22:20.411 302 11316.08 64.60 54665.66 88888.00 2014-10-29 13:22:20.911 302 11316.07 64.58 54665.53 88888.00 2014-10-29 13:22:21.411 302 11316.14 64.58 54665.46 88888.00 2014-10-29 13:22:21.911 302 11316.28 64.61 54665.40 88888.00 2014-10-29 13:22:22.411 302 11316.29 64.73 54665.27 88888.00 2014-10-29 13:22:22.911 302 11316.35 64.76 54665.20 88888.00 2014-10-29 13:22:23.411 302 11316.39 64.76 54665.05 88888.00 2014-10-29 13:22:23.911 302 11316.44 64.79 54665.09 88888.00 2014-10-29 13:22:24.411 302 11316.46 64.80 54665.23 88888.00 2014-10-29 13:22:24.911 302 11316.49 64.81 54665.14 88888.00 2014-10-29 13:22:25.411 302 11316.54 64.86 54664.64 88888.00 2014-10-29 13:22:25.911 302 11316.62 64.83 54664.35 88888.00 2014-10-29 13:22:26.411 302 11316.64 64.85 54664.20 88888.00 2014-10-29 13:22:26.911 302 11316.58 64.95 54664.21 88888.00 2014-10-29 13:22:27.411 302 11316.61 65.02 54664.24 88888.00 2014-10-29 13:22:27.911 302 11316.69 65.05 54664.27 88888.00 2014-10-29 13:22:28.411 302 11316.64 65.00 54664.23 88888.00 2014-10-29 13:22:28.911 302 11316.66 64.86 54664.20 88888.00 2014-10-29 13:22:29.411 302 11316.61 64.84 54664.23 88888.00 2014-10-29 13:22:29.911 302 11316.56 64.86 54664.26 88888.00 2014-10-29 13:22:30.411 302 11316.60 64.84 54664.31 88888.00 2014-10-29 13:22:30.911 302 11316.64 64.86 54664.34 88888.00 2014-10-29 13:22:31.411 302 11316.61 64.90 54664.32 88888.00 2014-10-29 13:22:31.911 302 11316.59 64.95 54664.41 88888.00 2014-10-29 13:22:32.411 302 11316.60 64.98 54664.49 88888.00 2014-10-29 13:22:32.911 302 11316.67 64.96 54664.51 88888.00 2014-10-29 13:22:33.411 302 11316.66 64.90 54664.60 88888.00 2014-10-29 13:22:33.911 302 11316.75 64.94 54664.58 88888.00 2014-10-29 13:22:34.411 302 11316.81 64.94 54664.60 88888.00 2014-10-29 13:22:34.911 302 11316.72 65.02 54664.80 88888.00 2014-10-29 13:22:35.411 302 11316.70 65.09 54665.18 88888.00 2014-10-29 13:22:35.911 302 11316.66 65.03 54665.28 88888.00 2014-10-29 13:22:36.411 302 11316.64 64.97 54665.41 88888.00 2014-10-29 13:22:36.911 302 11316.70 64.89 54665.44 88888.00 2014-10-29 13:22:37.411 302 11316.66 64.78 54665.40 88888.00 2014-10-29 13:22:37.911 302 11316.62 64.79 54665.32 88888.00 2014-10-29 13:22:38.411 302 11316.64 64.81 54665.28 88888.00 2014-10-29 13:22:38.911 302 11316.71 64.79 54664.92 88888.00 2014-10-29 13:22:39.411 302 11316.81 64.72 54664.67 88888.00 2014-10-29 13:22:39.911 302 11316.86 64.68 54664.66 88888.00 2014-10-29 13:22:40.411 302 11316.88 64.76 54664.57 88888.00 2014-10-29 13:22:40.911 302 11316.91 64.78 54664.56 88888.00 2014-10-29 13:22:41.411 302 11316.97 64.81 54664.53 88888.00 2014-10-29 13:22:41.911 302 11316.97 64.93 54664.44 88888.00 2014-10-29 13:22:42.411 302 11317.04 65.00 54664.36 88888.00 2014-10-29 13:22:42.911 302 11316.98 65.04 54664.35 88888.00 2014-10-29 13:22:43.411 302 11317.00 65.06 54664.20 88888.00 2014-10-29 13:22:43.911 302 11316.92 65.06 54664.06 88888.00 2014-10-29 13:22:44.411 302 11316.93 64.94 54664.01 88888.00 2014-10-29 13:22:44.911 302 11316.91 64.88 54663.79 88888.00 2014-10-29 13:22:45.411 302 11316.86 64.89 54663.75 88888.00 2014-10-29 13:22:45.911 302 11316.76 64.87 54663.62 88888.00 2014-10-29 13:22:46.411 302 11316.59 64.73 54663.44 88888.00 2014-10-29 13:22:46.911 302 11316.40 64.53 54663.40 88888.00 2014-10-29 13:22:47.411 302 11316.25 64.30 54663.43 88888.00 2014-10-29 13:22:47.911 302 11316.22 64.19 54663.46 88888.00 2014-10-29 13:22:48.411 302 11316.17 64.02 54663.45 88888.00 2014-10-29 13:22:48.911 302 11316.15 63.95 54663.55 88888.00 2014-10-29 13:22:49.411 302 11316.15 63.86 54663.69 88888.00 2014-10-29 13:22:49.911 302 11316.22 63.76 54663.69 88888.00 2014-10-29 13:22:50.411 302 11316.35 63.68 54663.74 88888.00 2014-10-29 13:22:50.911 302 11316.44 63.57 54663.79 88888.00 2014-10-29 13:22:51.411 302 11316.60 63.55 54663.87 88888.00 2014-10-29 13:22:51.911 302 11316.61 63.53 54663.91 88888.00 2014-10-29 13:22:52.411 302 11316.62 63.49 54663.94 88888.00 2014-10-29 13:22:52.911 302 11316.62 63.45 54664.05 88888.00 2014-10-29 13:22:53.411 302 11316.61 63.44 54664.07 88888.00 2014-10-29 13:22:53.911 302 11316.65 63.37 54664.03 88888.00 2014-10-29 13:22:54.411 302 11316.62 63.37 54663.99 88888.00 2014-10-29 13:22:54.911 302 11316.65 63.33 54663.96 88888.00 2014-10-29 13:22:55.411 302 11316.66 63.27 54664.03 88888.00 2014-10-29 13:22:55.911 302 11316.62 63.24 54664.10 88888.00 2014-10-29 13:22:56.411 302 11316.70 63.25 54664.08 88888.00 2014-10-29 13:22:56.911 302 11316.82 63.24 54664.05 88888.00 2014-10-29 13:22:57.411 302 11316.81 63.23 54664.05 88888.00 2014-10-29 13:22:57.911 302 11316.75 63.17 54664.09 88888.00 2014-10-29 13:22:58.411 302 11316.79 63.19 54664.07 88888.00 2014-10-29 13:22:58.911 302 11316.77 63.21 54664.21 88888.00 2014-10-29 13:22:59.411 302 11316.81 63.20 54664.17 88888.00 2014-10-29 13:22:59.911 302 11316.79 63.11 54664.22 88888.00 2014-10-29 13:23:00.411 302 11316.77 63.12 54664.25 88888.00 2014-10-29 13:23:00.911 302 11316.76 63.20 54664.24 88888.00 2014-10-29 13:23:01.411 302 11316.81 63.33 54664.35 88888.00 2014-10-29 13:23:01.911 302 11316.86 63.43 54664.44 88888.00 2014-10-29 13:23:02.411 302 11316.88 63.46 54664.43 88888.00 2014-10-29 13:23:02.911 302 11316.88 63.40 54664.42 88888.00 2014-10-29 13:23:03.411 302 11316.86 63.38 54664.53 88888.00 2014-10-29 13:23:03.911 302 11317.00 63.33 54664.59 88888.00 2014-10-29 13:23:04.411 302 11317.03 63.31 54664.65 88888.00 2014-10-29 13:23:04.911 302 11317.03 63.29 54664.75 88888.00 2014-10-29 13:23:05.411 302 11317.13 63.32 54664.87 88888.00 2014-10-29 13:23:05.911 302 11317.23 63.33 54664.92 88888.00 2014-10-29 13:23:06.411 302 11317.24 63.31 54664.97 88888.00 2014-10-29 13:23:06.911 302 11317.12 63.32 54665.06 88888.00 2014-10-29 13:23:07.411 302 11317.09 63.29 54665.17 88888.00 2014-10-29 13:23:07.911 302 11317.16 63.34 54665.14 88888.00 2014-10-29 13:23:08.411 302 11317.21 63.29 54665.13 88888.00 2014-10-29 13:23:08.911 302 11317.29 63.25 54665.18 88888.00 2014-10-29 13:23:09.411 302 11317.37 63.23 54665.21 88888.00 2014-10-29 13:23:09.911 302 11317.37 63.21 54665.28 88888.00 2014-10-29 13:23:10.411 302 11317.33 63.32 54665.24 88888.00 2014-10-29 13:23:10.911 302 11317.35 63.35 54665.32 88888.00 2014-10-29 13:23:11.411 302 11317.38 63.31 54665.35 88888.00 2014-10-29 13:23:11.911 302 11317.38 63.28 54665.30 88888.00 2014-10-29 13:23:12.411 302 11317.39 63.32 54665.32 88888.00 2014-10-29 13:23:12.911 302 11317.48 63.37 54665.28 88888.00 2014-10-29 13:23:13.411 302 11317.48 63.36 54665.28 88888.00 2014-10-29 13:23:13.911 302 11317.51 63.35 54665.38 88888.00 2014-10-29 13:23:14.411 302 11317.63 63.34 54665.36 88888.00 2014-10-29 13:23:14.911 302 11317.61 63.26 54665.37 88888.00 2014-10-29 13:23:15.411 302 11317.64 63.26 54665.45 88888.00 2014-10-29 13:23:15.911 302 11317.61 63.24 54665.48 88888.00 2014-10-29 13:23:16.411 302 11317.61 63.23 54665.49 88888.00 2014-10-29 13:23:16.911 302 11317.63 63.27 54665.55 88888.00 2014-10-29 13:23:17.411 302 11317.61 63.32 54665.48 88888.00 2014-10-29 13:23:17.911 302 11317.61 63.29 54665.49 88888.00 2014-10-29 13:23:18.411 302 11317.60 63.27 54665.58 88888.00 2014-10-29 13:23:18.911 302 11317.61 63.26 54665.63 88888.00 2014-10-29 13:23:19.411 302 11317.65 63.24 54665.54 88888.00 2014-10-29 13:23:19.911 302 11317.63 63.25 54665.52 88888.00 2014-10-29 13:23:20.411 302 11317.71 63.24 54665.54 88888.00 2014-10-29 13:23:20.911 302 11317.75 63.17 54665.52 88888.00 2014-10-29 13:23:21.411 302 11317.71 63.16 54665.47 88888.00 2014-10-29 13:23:21.911 302 11317.81 63.17 54665.41 88888.00 2014-10-29 13:23:22.411 302 11317.92 63.17 54665.44 88888.00 2014-10-29 13:23:22.911 302 11318.05 63.12 54665.39 88888.00 2014-10-29 13:23:23.411 302 11318.11 63.10 54665.24 88888.00 2014-10-29 13:23:23.911 302 11318.00 63.01 54665.20 88888.00 2014-10-29 13:23:24.411 302 11317.98 62.98 54665.11 88888.00 2014-10-29 13:23:24.911 302 11318.02 63.01 54665.12 88888.00 2014-10-29 13:23:25.411 302 11317.97 63.02 54665.03 88888.00 2014-10-29 13:23:25.911 302 11317.95 62.95 54664.89 88888.00 2014-10-29 13:23:26.411 302 11317.97 62.93 54664.82 88888.00 2014-10-29 13:23:26.911 302 11317.96 62.91 54664.75 88888.00 2014-10-29 13:23:27.411 302 11317.91 62.90 54664.73 88888.00 2014-10-29 13:23:27.911 302 11317.94 62.84 54664.64 88888.00 2014-10-29 13:23:28.411 302 11317.92 62.75 54664.53 88888.00 2014-10-29 13:23:28.911 302 11317.96 62.67 54664.49 88888.00 2014-10-29 13:23:29.411 302 11317.98 62.59 54664.47 88888.00 2014-10-29 13:23:29.911 302 11318.00 62.55 54664.45 88888.00 2014-10-29 13:23:30.411 302 11318.01 62.45 54664.52 88888.00 2014-10-29 13:23:30.911 302 11317.97 62.38 54664.53 88888.00 2014-10-29 13:23:31.411 302 11317.98 62.39 54664.47 88888.00 2014-10-29 13:23:31.911 302 11317.97 62.39 54664.41 88888.00 2014-10-29 13:23:32.411 302 11318.00 62.28 54664.10 88888.00 2014-10-29 13:23:32.911 302 11317.90 62.21 54664.03 88888.00 2014-10-29 13:23:33.411 302 11317.77 62.19 54664.03 88888.00 2014-10-29 13:23:33.911 302 11317.66 62.18 54664.07 88888.00 2014-10-29 13:23:34.411 302 11317.48 62.21 54664.16 88888.00 2014-10-29 13:23:34.911 302 11317.44 62.19 54664.21 88888.00 2014-10-29 13:23:35.411 302 11317.40 62.22 54664.23 88888.00 2014-10-29 13:23:35.911 302 11317.29 62.25 54664.17 88888.00 2014-10-29 13:23:36.411 302 11317.26 62.31 54664.29 88888.00 2014-10-29 13:23:36.911 302 11317.18 62.38 54664.47 88888.00 2014-10-29 13:23:37.411 302 11317.08 62.43 54664.53 88888.00 2014-10-29 13:23:37.911 302 11317.07 62.41 54664.50 88888.00 2014-10-29 13:23:38.411 302 11317.09 62.41 54664.51 88888.00 2014-10-29 13:23:38.911 302 11317.18 62.42 54664.58 88888.00 2014-10-29 13:23:39.411 302 11317.13 62.36 54664.64 88888.00 2014-10-29 13:23:39.911 302 11317.12 62.32 54664.65 88888.00 2014-10-29 13:23:40.411 302 11317.09 62.30 54664.47 88888.00 2014-10-29 13:23:40.911 302 11317.09 62.26 54664.33 88888.00 2014-10-29 13:23:41.411 302 11317.12 62.18 54664.24 88888.00 2014-10-29 13:23:41.911 302 11317.04 62.13 54664.17 88888.00 2014-10-29 13:23:42.411 302 11316.90 62.07 54664.14 88888.00 2014-10-29 13:23:42.911 302 11316.70 62.07 54664.08 88888.00 2014-10-29 13:23:43.411 302 11316.43 62.05 54664.01 88888.00 2014-10-29 13:23:43.911 302 11316.09 62.05 54663.87 88888.00 2014-10-29 13:23:44.411 302 11315.71 62.01 54663.82 88888.00 2014-10-29 13:23:44.911 302 11315.30 61.98 54663.65 88888.00 2014-10-29 13:23:45.411 302 11314.82 61.98 54663.45 88888.00 2014-10-29 13:23:45.911 302 11314.31 61.90 54663.21 88888.00 2014-10-29 13:23:46.411 302 11313.79 61.89 54663.00 88888.00 2014-10-29 13:23:46.911 302 11313.08 61.90 54662.80 88888.00 2014-10-29 13:23:47.411 302 11312.28 61.94 54662.61 88888.00 2014-10-29 13:23:47.911 302 11311.43 62.06 54662.40 88888.00 2014-10-29 13:23:48.411 302 11310.91 62.07 54662.24 88888.00 2014-10-29 13:23:48.911 302 11310.79 62.01 54662.28 88888.00 2014-10-29 13:23:49.411 302 11311.10 61.79 54662.36 88888.00 2014-10-29 13:23:49.911 302 11311.31 61.74 54662.57 88888.00 2014-10-29 13:23:50.411 302 11311.52 61.76 54662.76 88888.00 2014-10-29 13:23:50.911 302 11311.64 61.74 54662.98 88888.00 2014-10-29 13:23:51.411 302 11311.59 61.66 54662.86 88888.00 2014-10-29 13:23:51.911 302 11311.16 61.66 54662.54 88888.00 2014-10-29 13:23:52.411 302 11310.52 61.60 54662.32 88888.00 2014-10-29 13:23:52.911 302 11310.12 61.47 54662.13 88888.00 2014-10-29 13:23:53.411 302 11310.08 61.33 54662.10 88888.00 2014-10-29 13:23:53.911 302 11309.98 61.27 54661.95 88888.00 2014-10-29 13:23:54.411 302 11309.46 61.38 54661.80 88888.00 2014-10-29 13:23:54.911 302 11309.02 61.39 54661.61 88888.00 2014-10-29 13:23:55.411 302 11308.90 61.33 54661.67 88888.00 2014-10-29 13:23:55.911 302 11308.96 61.24 54661.53 88888.00 2014-10-29 13:23:56.411 302 11308.76 61.26 54661.40 88888.00 2014-10-29 13:23:56.911 302 11308.20 61.37 54661.16 88888.00 2014-10-29 13:23:57.411 302 11307.56 61.50 54660.90 88888.00 2014-10-29 13:23:57.911 302 11307.02 61.72 54660.78 88888.00 2014-10-29 13:23:58.411 302 11306.27 62.09 54660.49 88888.00 2014-10-29 13:23:58.911 302 11305.06 62.70 54660.14 88888.00 2014-10-29 13:23:59.411 302 11303.89 63.25 54659.85 88888.00 2014-10-29 13:23:59.911 302 11302.65 63.92 54659.66 88888.00 2014-10-29 13:24:00.411 302 11301.44 64.67 54659.53 88888.00 2014-10-29 13:24:00.911 302 11300.07 65.57 54659.14 88888.00 2014-10-29 13:24:01.411 302 11298.79 66.62 54658.80 88888.00 2014-10-29 13:24:01.911 302 11297.95 67.34 54658.63 88888.00 2014-10-29 13:24:02.411 302 11297.24 67.93 54658.45 88888.00 2014-10-29 13:24:02.911 302 11296.23 68.83 54658.29 88888.00 2014-10-29 13:24:03.411 302 11295.12 70.08 54658.12 88888.00 2014-10-29 13:24:03.911 302 11293.82 71.21 54658.10 88888.00 2014-10-29 13:24:04.411 302 11292.86 71.87 54658.16 88888.00 2014-10-29 13:24:04.911 302 11292.20 72.16 54658.12 88888.00 2014-10-29 13:24:05.411 302 11292.08 71.93 54657.80 88888.00 2014-10-29 13:24:05.911 302 11292.33 71.52 54657.61 88888.00 2014-10-29 13:24:06.411 302 11292.45 71.27 54657.64 88888.00 2014-10-29 13:24:06.911 302 11292.39 71.18 54657.83 88888.00 2014-10-29 13:24:07.411 302 11292.39 71.09 54658.09 88888.00 2014-10-29 13:24:07.911 302 11292.49 71.00 54658.24 88888.00 2014-10-29 13:24:08.411 302 11292.52 70.78 54658.40 88888.00 2014-10-29 13:24:08.911 302 11292.52 70.67 54658.54 88888.00 2014-10-29 13:24:09.411 302 11292.41 70.45 54658.62 88888.00 2014-10-29 13:24:09.911 302 11292.26 70.28 54658.68 88888.00 2014-10-29 13:24:10.411 302 11292.12 70.20 54658.73 88888.00 2014-10-29 13:24:10.911 302 11292.00 70.17 54658.92 88888.00 2014-10-29 13:24:11.411 302 11291.94 70.19 54659.12 88888.00 2014-10-29 13:24:11.911 302 11291.73 70.33 54659.17 88888.00 2014-10-29 13:24:12.411 302 11291.56 70.37 54659.23 88888.00 2014-10-29 13:24:12.911 302 11291.60 70.49 54659.45 88888.00 2014-10-29 13:24:13.411 302 11291.51 70.60 54659.59 88888.00 2014-10-29 13:24:13.911 302 11291.45 70.59 54659.73 88888.00 2014-10-29 13:24:14.411 302 11291.41 70.60 54659.79 88888.00 2014-10-29 13:24:14.911 302 11291.30 70.61 54659.77 88888.00 2014-10-29 13:24:15.411 302 11291.24 70.55 54659.78 88888.00 2014-10-29 13:24:15.911 302 11291.16 70.52 54659.83 88888.00 2014-10-29 13:24:16.411 302 11291.16 70.54 54659.85 88888.00 2014-10-29 13:24:16.911 302 11291.04 70.60 54660.00 88888.00 2014-10-29 13:24:17.411 302 11290.74 70.56 54660.17 88888.00 2014-10-29 13:24:17.911 302 11290.56 70.52 54660.28 88888.00 2014-10-29 13:24:18.411 302 11290.48 70.51 54660.24 88888.00 2014-10-29 13:24:18.911 302 11290.47 70.47 54660.27 88888.00 2014-10-29 13:24:19.411 302 11290.29 70.37 54660.39 88888.00 2014-10-29 13:24:19.911 302 11290.38 70.21 54660.27 88888.00 2014-10-29 13:24:20.411 302 11290.51 70.11 54660.19 88888.00 2014-10-29 13:24:20.911 302 11290.48 69.94 54660.09 88888.00 2014-10-29 13:24:21.411 302 11290.57 69.85 54659.97 88888.00 2014-10-29 13:24:21.911 302 11290.55 69.83 54660.05 88888.00 2014-10-29 13:24:22.411 302 11290.58 69.68 54660.00 88888.00 2014-10-29 13:24:22.911 302 11290.50 69.53 54660.03 88888.00 2014-10-29 13:24:23.411 302 11290.19 69.51 54660.18 88888.00 2014-10-29 13:24:23.911 302 11289.93 69.49 54660.20 88888.00 2014-10-29 13:24:24.411 302 11290.04 69.74 54660.27 88888.00 2014-10-29 13:24:24.911 302 11290.11 69.91 54660.29 88888.00 2014-10-29 13:24:25.411 302 11290.13 70.05 54660.39 88888.00 2014-10-29 13:24:25.911 302 11290.04 70.19 54660.52 88888.00 2014-10-29 13:24:26.411 302 11289.89 70.19 54660.52 88888.00 2014-10-29 13:24:26.911 302 11289.88 70.21 54660.53 88888.00 2014-10-29 13:24:27.411 302 11289.78 70.24 54660.57 88888.00 2014-10-29 13:24:27.911 302 11289.84 70.26 54660.61 88888.00 2014-10-29 13:24:28.411 302 11289.77 70.20 54660.62 88888.00 2014-10-29 13:24:28.911 302 11289.77 70.11 54660.63 88888.00 2014-10-29 13:24:29.411 302 11289.80 70.01 54660.61 88888.00 2014-10-29 13:24:29.911 302 11289.77 69.98 54660.58 88888.00 2014-10-29 13:24:30.411 302 11289.75 70.02 54660.61 88888.00 2014-10-29 13:24:30.911 302 11289.72 70.10 54660.64 88888.00 2014-10-29 13:24:31.411 302 11289.63 70.12 54660.63 88888.00 2014-10-29 13:24:31.911 302 11289.61 70.12 54660.63 88888.00 2014-10-29 13:24:32.411 302 11289.59 70.13 54660.66 88888.00 2014-10-29 13:24:32.911 302 11289.57 70.21 54660.65 88888.00 2014-10-29 13:24:33.411 302 11289.41 70.16 54660.74 88888.00 2014-10-29 13:24:33.911 302 11289.38 70.08 54660.79 88888.00 2014-10-29 13:24:34.411 302 11289.35 70.01 54660.83 88888.00 2014-10-29 13:24:34.911 302 11289.37 69.88 54660.85 88888.00 2014-10-29 13:24:35.411 302 11289.56 69.70 54660.81 88888.00 2014-10-29 13:24:35.911 302 11289.74 69.54 54660.67 88888.00 2014-10-29 13:24:36.411 302 11289.85 69.31 54660.55 88888.00 2014-10-29 13:24:36.911 302 11289.94 69.14 54660.55 88888.00 2014-10-29 13:24:37.411 302 11289.88 69.04 54660.53 88888.00 2014-10-29 13:24:37.911 302 11289.84 68.97 54660.45 88888.00 2014-10-29 13:24:38.411 302 11289.68 68.93 54660.45 88888.00 2014-10-29 13:24:38.911 302 11289.43 68.92 54660.59 88888.00 2014-10-29 13:24:39.411 302 11289.46 69.06 54660.65 88888.00 2014-10-29 13:24:39.911 302 11289.69 69.28 54660.67 88888.00 2014-10-29 13:24:40.411 302 11289.75 69.61 54660.61 88888.00 2014-10-29 13:24:40.911 302 11289.77 69.68 54660.61 88888.00 2014-10-29 13:24:41.411 302 11289.70 69.74 54660.73 88888.00 2014-10-29 13:24:41.911 302 11289.59 69.73 54660.87 88888.00 2014-10-29 13:24:42.411 302 11289.63 69.66 54660.79 88888.00 2014-10-29 13:24:42.911 302 11289.72 69.70 54660.78 88888.00 2014-10-29 13:24:43.411 302 11289.68 69.74 54660.83 88888.00 2014-10-29 13:24:43.911 302 11289.59 69.84 54660.87 88888.00 2014-10-29 13:24:44.411 302 11289.54 69.88 54660.90 88888.00 2014-10-29 13:24:44.911 302 11289.56 69.92 54660.92 88888.00 2014-10-29 13:24:45.411 302 11289.57 69.93 54660.91 88888.00 2014-10-29 13:24:45.911 302 11289.52 69.90 54660.90 88888.00 2014-10-29 13:24:46.411 302 11289.48 69.82 54660.88 88888.00 2014-10-29 13:24:46.911 302 11289.40 69.83 54660.88 88888.00 2014-10-29 13:24:47.411 302 11289.43 69.80 54660.87 88888.00 2014-10-29 13:24:47.911 302 11289.38 69.76 54660.85 88888.00 2014-10-29 13:24:48.411 302 11289.38 69.78 54660.84 88888.00 2014-10-29 13:24:48.911 302 11289.23 69.63 54660.89 88888.00 2014-10-29 13:24:49.411 302 11289.12 69.63 54660.91 88888.00 2014-10-29 13:24:49.911 302 11289.10 69.66 54660.90 88888.00 2014-10-29 13:24:50.411 302 11289.02 69.71 54660.99 88888.00 2014-10-29 13:24:50.911 302 11288.91 69.77 54661.07 88888.00 2014-10-29 13:24:51.411 302 11288.74 69.79 54661.10 88888.00 2014-10-29 13:24:51.911 302 11288.65 69.75 54661.15 88888.00 2014-10-29 13:24:52.411 302 11288.62 69.74 54661.16 88888.00 2014-10-29 13:24:52.911 302 11288.60 69.80 54661.24 88888.00 2014-10-29 13:24:53.411 302 11288.58 69.85 54661.32 88888.00 2014-10-29 13:24:53.911 302 11288.44 69.90 54661.90 88888.00 2014-10-29 13:24:54.411 302 11288.57 69.94 54661.51 88888.00 2014-10-29 13:24:54.911 302 11288.62 69.93 54661.29 88888.00 2014-10-29 13:24:55.411 302 11288.49 69.93 54661.29 88888.00 2014-10-29 13:24:55.911 302 11288.39 69.87 54661.41 88888.00 2014-10-29 13:24:56.411 302 11288.52 69.65 54661.35 88888.00 2014-10-29 13:24:56.911 302 11288.68 69.51 54661.25 88888.00 2014-10-29 13:24:57.411 302 11288.74 69.29 54661.18 88888.00 2014-10-29 13:24:57.911 302 11288.67 69.10 54661.16 88888.00 2014-10-29 13:24:58.411 302 11288.58 69.06 54661.18 88888.00 2014-10-29 13:24:58.911 302 11288.53 69.04 54661.17 88888.00 2014-10-29 13:24:59.411 302 11288.47 69.03 54661.18 88888.00 2014-10-29 13:24:59.911 302 11288.33 68.91 54661.25 88888.00 2014-10-29 13:25:00.411 302 11288.01 68.85 54661.41 88888.00 2014-10-29 13:25:00.911 302 11287.86 68.97 54661.50 88888.00 2014-10-29 13:25:01.411 302 11287.89 69.10 54661.54 88888.00 2014-10-29 13:25:01.911 302 11287.92 69.20 54661.47 88888.00 2014-10-29 13:25:02.411 302 11287.97 69.40 54661.37 88888.00 2014-10-29 13:25:02.911 302 11288.01 69.67 54661.42 88888.00 2014-10-29 13:25:03.411 302 11287.94 69.75 54661.53 88888.00 2014-10-29 13:25:03.911 302 11287.85 69.82 54661.52 88888.00 2014-10-29 13:25:04.411 302 11287.65 69.86 54661.62 88888.00 2014-10-29 13:25:04.911 302 11287.58 69.80 54661.82 88888.00 2014-10-29 13:25:05.411 302 11287.57 69.66 54661.88 88888.00 2014-10-29 13:25:05.911 302 11287.61 69.53 54661.79 88888.00 2014-10-29 13:25:06.411 302 11287.70 69.45 54661.70 88888.00 2014-10-29 13:25:06.911 302 11287.71 69.33 54661.68 88888.00 2014-10-29 13:25:07.411 302 11287.66 69.23 54661.61 88888.00 2014-10-29 13:25:07.911 302 11287.60 69.20 54661.63 88888.00 2014-10-29 13:25:08.411 302 11287.58 69.28 54661.72 88888.00 2014-10-29 13:25:08.911 302 11287.52 69.23 54661.68 88888.00 2014-10-29 13:25:09.411 302 11287.54 69.17 54661.67 88888.00 2014-10-29 13:25:09.911 302 11287.57 69.11 54661.61 88888.00 2014-10-29 13:25:10.411 302 11287.59 68.98 54661.57 88888.00 2014-10-29 13:25:10.911 302 11287.47 68.83 54661.57 88888.00 2014-10-29 13:25:11.411 302 11287.15 68.74 54661.60 88888.00 2014-10-29 13:25:11.911 302 11287.08 68.65 54661.67 88888.00 2014-10-29 13:25:12.411 302 11287.05 68.74 54661.70 88888.00 2014-10-29 13:25:12.911 302 11287.11 69.02 54661.75 88888.00 2014-10-29 13:25:13.411 302 11287.10 69.32 54661.72 88888.00 2014-10-29 13:25:13.911 302 11287.08 69.50 54661.68 88888.00 2014-10-29 13:25:14.411 302 11286.95 69.62 54661.60 88888.00 2014-10-29 13:25:14.911 302 11286.81 69.63 54661.64 88888.00 2014-10-29 13:25:15.411 302 11286.71 69.61 54661.64 88888.00 2014-10-29 13:25:15.911 302 11286.61 69.58 54661.63 88888.00 2014-10-29 13:25:16.411 302 11286.53 69.61 54661.70 88888.00 2014-10-29 13:25:16.911 302 11286.51 69.66 54661.72 88888.00 2014-10-29 13:25:17.411 302 11286.51 69.60 54661.67 88888.00 2014-10-29 13:25:17.911 302 11286.51 69.63 54661.59 88888.00 2014-10-29 13:25:18.411 302 11286.47 69.67 54661.62 88888.00 2014-10-29 13:25:18.911 302 11286.38 69.58 54661.75 88888.00 2014-10-29 13:25:19.411 302 11286.33 69.50 54661.76 88888.00 2014-10-29 13:25:19.911 302 11286.23 69.49 54661.72 88888.00 2014-10-29 13:25:20.411 302 11286.25 69.41 54661.67 88888.00 2014-10-29 13:25:20.911 302 11286.43 69.28 54661.60 88888.00 2014-10-29 13:25:21.411 302 11286.59 69.17 54661.51 88888.00 2014-10-29 13:25:21.911 302 11286.60 69.09 54661.55 88888.00 2014-10-29 13:25:22.411 302 11286.55 69.12 54661.61 88888.00 2014-10-29 13:25:22.911 302 11286.56 69.18 54661.49 88888.00 2014-10-29 13:25:23.411 302 11286.55 69.20 54661.40 88888.00 2014-10-29 13:25:23.911 302 11286.61 69.07 54661.43 88888.00 2014-10-29 13:25:24.411 302 11286.61 68.91 54661.26 88888.00 2014-10-29 13:25:24.911 302 11286.50 68.75 54661.18 88888.00 2014-10-29 13:25:25.411 302 11286.24 68.73 54661.31 88888.00 2014-10-29 13:25:25.911 302 11286.28 68.93 54661.26 88888.00 2014-10-29 13:25:26.411 302 11286.53 69.22 54661.19 88888.00 2014-10-29 13:25:26.911 302 11286.55 69.40 54661.20 88888.00 2014-10-29 13:25:27.411 302 11286.54 69.45 54661.27 88888.00 2014-10-29 13:25:27.911 302 11286.50 69.45 54661.24 88888.00 2014-10-29 13:25:28.411 302 11286.49 69.46 54661.17 88888.00 2014-10-29 13:25:28.911 302 11286.48 69.43 54661.23 88888.00 2014-10-29 13:25:29.411 302 11286.47 69.45 54661.17 88888.00 2014-10-29 13:25:29.911 302 11286.51 69.39 54661.23 88888.00 2014-10-29 13:25:30.411 302 11286.50 69.39 54661.23 88888.00 2014-10-29 13:25:30.911 302 11286.47 69.43 54661.33 88888.00 2014-10-29 13:25:31.411 302 11286.47 69.46 54661.29 88888.00 2014-10-29 13:25:31.911 302 11286.32 69.48 54661.43 88888.00 2014-10-29 13:25:32.411 302 11286.33 69.33 54661.45 88888.00 2014-10-29 13:25:32.911 302 11286.42 69.20 54661.33 88888.00 2014-10-29 13:25:33.411 302 11286.51 69.06 54661.33 88888.00 2014-10-29 13:25:33.911 302 11286.49 69.01 54661.37 88888.00 2014-10-29 13:25:34.411 302 11286.51 69.07 54661.40 88888.00 2014-10-29 13:25:34.911 302 11286.58 69.03 54661.37 88888.00 2014-10-29 13:25:35.411 302 11286.53 68.98 54661.43 88888.00 2014-10-29 13:25:35.911 302 11286.44 68.90 54661.46 88888.00 2014-10-29 13:25:36.411 302 11286.49 68.94 54661.50 88888.00 2014-10-29 13:25:36.911 302 11286.37 68.86 54661.49 88888.00 2014-10-29 13:25:37.411 302 11286.37 68.74 54661.41 88888.00 2014-10-29 13:25:37.911 302 11286.37 68.73 54661.33 88888.00 2014-10-29 13:25:38.411 302 11286.24 68.83 54661.28 88888.00 2014-10-29 13:25:38.911 302 11286.33 68.99 54661.33 88888.00 2014-10-29 13:25:39.411 302 11286.28 69.06 54661.40 88888.00 2014-10-29 13:25:39.911 302 11286.18 69.09 54661.40 88888.00 2014-10-29 13:25:40.411 302 11286.16 69.09 54661.43 88888.00 2014-10-29 13:25:40.911 302 11286.14 69.07 54661.47 88888.00 2014-10-29 13:25:41.411 302 11286.11 69.03 54661.45 88888.00 2014-10-29 13:25:41.911 302 11286.02 69.00 54661.37 88888.00 2014-10-29 13:25:42.412 302 11286.06 68.92 54661.34 88888.00 2014-10-29 13:25:42.912 302 11286.03 68.92 54661.31 88888.00 2014-10-29 13:25:43.412 302 11286.04 68.91 54661.28 88888.00 2014-10-29 13:25:43.912 302 11285.96 68.92 54661.34 88888.00 2014-10-29 13:25:44.412 302 11285.82 68.97 54661.40 88888.00 2014-10-29 13:25:44.912 302 11285.50 68.95 54661.49 88888.00 2014-10-29 13:25:45.412 302 11285.43 68.81 54661.59 88888.00 2014-10-29 13:25:45.912 302 11285.45 68.65 54661.57 88888.00 2014-10-29 13:25:46.412 302 11285.43 68.40 54661.55 88888.00 2014-10-29 13:25:46.912 302 11285.45 68.40 54661.61 88888.00 2014-10-29 13:25:47.412 302 11285.39 68.47 54661.64 88888.00 2014-10-29 13:25:47.912 302 11285.29 68.49 54661.64 88888.00 2014-10-29 13:25:48.412 302 11285.22 68.49 54661.77 88888.00 2014-10-29 13:25:48.912 302 11285.12 68.50 54661.84 88888.00 2014-10-29 13:25:49.412 302 11285.06 68.49 54661.86 88888.00 2014-10-29 13:25:49.912 302 11285.03 68.58 54661.79 88888.00 2014-10-29 13:25:50.412 302 11285.01 68.55 54661.71 88888.00 2014-10-29 13:25:50.912 302 11285.04 68.47 54661.64 88888.00 2014-10-29 13:25:51.412 302 11285.09 68.42 54661.63 88888.00 2014-10-29 13:25:51.912 302 11285.09 68.60 54661.78 88888.00 2014-10-29 13:25:52.412 302 11285.03 68.74 54662.03 88888.00 2014-10-29 13:25:52.912 302 11285.02 68.80 54662.25 88888.00 2014-10-29 13:25:53.412 302 11284.96 68.67 54662.63 88888.00 2014-10-29 13:25:53.912 302 11284.77 68.46 54662.94 88888.00 2014-10-29 13:25:54.412 302 11284.68 68.36 54663.28 88888.00 2014-10-29 13:25:54.912 302 11284.59 68.23 54663.70 88888.00 2014-10-29 13:25:55.412 302 11284.38 68.21 54664.13 88888.00 2014-10-29 13:25:55.912 302 11284.31 68.25 54664.40 88888.00 2014-10-29 13:25:56.412 302 11284.19 68.19 54664.78 88888.00 2014-10-29 13:25:56.912 302 11283.99 68.25 54665.06 88888.00 2014-10-29 13:25:57.412 302 11283.86 68.23 54665.29 88888.00 2014-10-29 13:25:57.912 302 11283.77 68.27 54665.56 88888.00 2014-10-29 13:25:58.412 302 11283.66 68.27 54665.76 88888.00 2014-10-29 13:25:58.912 302 11283.60 68.27 54665.89 88888.00 2014-10-29 13:25:59.412 302 11283.56 68.34 54665.96 88888.00 2014-10-29 13:25:59.912 302 11283.58 68.35 54666.03 88888.00 2014-10-29 13:26:00.412 302 11283.42 68.38 54666.08 88888.00 2014-10-29 13:26:00.912 302 11283.34 68.46 54665.93 88888.00 2014-10-29 13:26:01.412 302 11283.46 68.61 54665.63 88888.00 2014-10-29 13:26:01.912 302 11283.61 68.74 54665.35 88888.00 2014-10-29 13:26:02.412 302 11283.72 68.53 54665.10 88888.00 2014-10-29 13:26:02.912 302 11283.86 68.51 54664.86 88888.00 2014-10-29 13:26:03.412 302 11283.87 68.67 54664.65 88888.00 2014-10-29 13:26:03.912 302 11283.78 68.75 54664.40 88888.00 2014-10-29 13:26:04.412 302 11283.79 68.75 54664.09 88888.00 2014-10-29 13:26:04.912 302 11283.78 68.89 54663.78 88888.00 2014-10-29 13:26:05.412 302 11283.72 69.15 54663.38 88888.00 2014-10-29 13:26:05.912 302 11283.76 69.34 54663.07 88888.00 2014-10-29 13:26:06.412 302 11283.78 69.53 54662.65 88888.00 2014-10-29 13:26:06.912 302 11283.72 69.68 54662.12 88888.00 2014-10-29 13:26:07.412 302 11283.61 69.90 54661.93 88888.00 2014-10-29 13:26:07.912 302 11283.46 69.85 54661.92 88888.00 2014-10-29 13:26:08.412 302 11283.39 69.78 54661.85 88888.00 2014-10-29 13:26:08.912 302 11283.26 69.69 54661.80 88888.00 2014-10-29 13:26:09.412 302 11283.32 69.62 54661.62 88888.00 2014-10-29 13:26:09.912 302 11283.45 69.61 54661.46 88888.00 2014-10-29 13:26:10.412 302 11283.40 69.67 54661.42 88888.00 2014-10-29 13:26:10.912 302 11283.44 69.77 54661.53 88888.00 2014-10-29 13:26:11.412 302 11283.37 69.82 54661.62 88888.00 2014-10-29 13:26:11.912 302 11283.24 69.85 54661.72 88888.00 2014-10-29 13:26:12.412 302 11283.06 69.90 54661.88 88888.00 2014-10-29 13:26:12.912 302 11282.87 69.84 54661.97 88888.00 2014-10-29 13:26:13.412 302 11282.78 69.84 54661.97 88888.00 2014-10-29 13:26:13.912 302 11282.76 69.84 54661.98 88888.00 2014-10-29 13:26:14.412 302 11282.67 69.86 54662.02 88888.00 2014-10-29 13:26:14.912 302 11282.56 69.87 54662.16 88888.00 2014-10-29 13:26:15.412 302 11282.51 69.78 54662.25 88888.00 2014-10-29 13:26:15.912 302 11282.53 69.74 54662.13 88888.00 2014-10-29 13:26:16.412 302 11282.43 69.77 54662.13 88888.00 2014-10-29 13:26:16.912 302 11282.38 69.80 54662.25 88888.00 2014-10-29 13:26:17.412 302 11282.19 69.94 54662.33 88888.00 2014-10-29 13:26:17.912 302 11282.01 70.03 54662.37 88888.00 2014-10-29 13:26:18.412 302 11282.11 70.05 54662.31 88888.00 2014-10-29 13:26:18.912 302 11282.17 70.02 54662.16 88888.00 2014-10-29 13:26:19.412 302 11282.14 70.01 54661.99 88888.00 2014-10-29 13:26:19.912 302 11282.35 69.61 54661.81 88888.00 2014-10-29 13:26:20.412 302 11282.56 69.12 54661.54 88888.00 2014-10-29 13:26:20.912 302 11282.41 69.02 54661.40 88888.00 2014-10-29 13:26:21.412 302 11282.22 68.97 54661.45 88888.00 2014-10-29 13:26:21.912 302 11282.21 68.97 54661.45 88888.00 2014-10-29 13:26:22.412 302 11282.09 69.04 54661.57 88888.00 2014-10-29 13:26:22.912 302 11281.95 69.12 54661.73 88888.00 2014-10-29 13:26:23.412 302 11281.96 69.10 54661.78 88888.00 2014-10-29 13:26:23.912 302 11281.84 69.17 54661.80 88888.00 2014-10-29 13:26:24.412 302 11281.75 69.41 54662.06 88888.00 2014-10-29 13:26:24.912 302 11282.10 69.65 54662.66 88888.00 2014-10-29 13:26:25.412 302 11282.25 69.99 54663.33 88888.00 2014-10-29 13:26:25.912 302 11282.68 69.62 54663.69 88888.00 2014-10-29 13:26:26.412 302 11283.67 68.72 54664.04 88888.00 2014-10-29 13:26:26.912 302 11284.87 67.66 54664.42 88888.00 2014-10-29 13:26:27.412 302 11286.18 66.47 54664.73 88888.00 2014-10-29 13:26:27.912 302 11287.24 65.44 54665.10 88888.00 2014-10-29 13:26:28.412 302 11288.00 64.87 54665.31 88888.00 2014-10-29 13:26:28.912 302 11288.84 64.18 54665.55 88888.00 2014-10-29 13:26:29.412 302 11290.03 63.38 54665.83 88888.00 2014-10-29 13:26:29.912 302 11290.90 62.87 54666.06 88888.00 2014-10-29 13:26:30.412 302 11291.62 62.48 54666.26 88888.00 2014-10-29 13:26:30.912 302 11292.44 62.02 54666.43 88888.00 2014-10-29 13:26:31.412 302 11293.27 61.50 54666.77 88888.00 2014-10-29 13:26:31.912 302 11294.03 61.10 54667.03 88888.00 2014-10-29 13:26:32.412 302 11294.81 60.76 54667.22 88888.00 2014-10-29 13:26:32.912 302 11295.68 60.34 54667.43 88888.00 2014-10-29 13:26:33.412 302 11296.42 59.97 54667.69 88888.00 2014-10-29 13:26:33.912 302 11297.16 59.65 54667.98 88888.00 2014-10-29 13:26:34.412 302 11297.88 59.37 54668.21 88888.00 2014-10-29 13:26:34.912 302 11298.53 59.21 54668.44 88888.00 2014-10-29 13:26:35.412 302 11299.34 59.05 54668.71 88888.00 2014-10-29 13:26:35.912 302 11299.93 58.94 54668.94 88888.00 2014-10-29 13:26:36.412 302 11300.51 58.92 54669.29 88888.00 2014-10-29 13:26:36.912 302 11301.07 58.92 54669.61 88888.00 2014-10-29 13:26:37.412 302 11301.56 58.94 54669.79 88888.00 2014-10-29 13:26:37.912 302 11301.92 58.96 54669.96 88888.00 2014-10-29 13:26:38.412 302 11302.27 58.88 54670.10 88888.00 2014-10-29 13:26:38.912 302 11302.85 58.77 54670.11 88888.00 2014-10-29 13:26:39.412 302 11303.38 58.77 54670.11 88888.00 2014-10-29 13:26:39.912 302 11303.75 58.85 54670.17 88888.00 2014-10-29 13:26:40.412 302 11303.86 58.86 54670.29 88888.00 2014-10-29 13:26:40.912 302 11303.94 58.84 54670.46 88888.00 2014-10-29 13:26:41.412 302 11304.05 58.82 54670.57 88888.00 2014-10-29 13:26:41.912 302 11304.06 58.86 54670.63 88888.00 2014-10-29 13:26:42.412 302 11304.06 58.78 54670.67 88888.00 2014-10-29 13:26:42.912 302 11304.10 58.72 54670.70 88888.00 2014-10-29 13:26:43.412 302 11304.20 58.67 54670.61 88888.00 2014-10-29 13:26:43.912 302 11304.20 58.59 54670.67 88888.00 2014-10-29 13:26:44.412 302 11304.27 58.56 54670.71 88888.00 2014-10-29 13:26:44.912 302 11304.28 58.52 54670.67 88888.00 2014-10-29 13:26:45.412 302 11304.36 58.50 54670.58 88888.00 2014-10-29 13:26:45.912 302 11304.44 58.44 54670.49 88888.00 2014-10-29 13:26:46.412 302 11304.46 58.46 54670.45 88888.00 2014-10-29 13:26:46.912 302 11304.49 58.53 54670.45 88888.00 2014-10-29 13:26:47.412 302 11304.49 58.60 54670.44 88888.00 2014-10-29 13:26:47.912 302 11304.49 58.69 54670.37 88888.00 2014-10-29 13:26:48.412 302 11304.52 58.75 54670.43 88888.00 2014-10-29 13:26:48.912 302 11304.48 58.77 54670.41 88888.00 2014-10-29 13:26:49.412 302 11304.37 58.86 54670.50 88888.00 2014-10-29 13:26:49.912 302 11304.36 58.97 54670.56 88888.00 2014-10-29 13:26:50.412 302 11304.36 58.94 54670.62 88888.00 2014-10-29 13:26:50.912 302 11304.28 58.87 54670.65 88888.00 2014-10-29 13:26:51.412 302 11304.21 58.84 54670.71 88888.00 2014-10-29 13:26:51.912 302 11304.25 58.79 54670.72 88888.00 2014-10-29 13:26:52.412 302 11304.28 58.75 54670.79 88888.00 2014-10-29 13:26:52.912 302 11304.27 58.71 54670.83 88888.00 2014-10-29 13:26:53.412 302 11304.31 58.65 54670.84 88888.00 2014-10-29 13:26:53.912 302 11304.27 58.58 54670.82 88888.00 2014-10-29 13:26:54.412 302 11304.23 58.52 54670.90 88888.00 2014-10-29 13:26:54.912 302 11304.22 58.35 54670.88 88888.00 2014-10-29 13:26:55.412 302 11304.27 58.16 54670.83 88888.00 2014-10-29 13:26:55.912 302 11304.35 58.09 54670.83 88888.00 2014-10-29 13:26:56.412 302 11304.49 58.03 54670.79 88888.00 2014-10-29 13:26:56.912 302 11304.62 57.94 54670.72 88888.00 2014-10-29 13:26:57.412 302 11304.69 57.87 54670.66 88888.00 2014-10-29 13:26:57.912 302 11304.82 57.84 54670.66 88888.00 2014-10-29 13:26:58.412 302 11304.93 57.82 54670.66 88888.00 2014-10-29 13:26:58.912 302 11305.22 57.86 54670.66 88888.00 2014-10-29 13:26:59.412 302 11305.41 57.94 54670.73 88888.00 2014-10-29 13:26:59.912 302 11305.46 57.99 54670.75 88888.00 2014-10-29 13:27:00.412 302 11305.57 58.01 54670.81 88888.00 2014-10-29 13:27:00.912 302 11305.68 58.02 54670.84 88888.00 2014-10-29 13:27:01.412 302 11305.74 58.00 54670.83 88888.00 2014-10-29 13:27:01.912 302 11305.80 57.99 54670.89 88888.00 2014-10-29 13:27:02.412 302 11305.80 58.03 54670.99 88888.00 2014-10-29 13:27:02.912 302 11305.79 58.10 54670.98 88888.00 2014-10-29 13:27:03.412 302 11305.85 58.12 54671.02 88888.00 2014-10-29 13:27:03.912 302 11305.72 58.12 54671.07 88888.00 2014-10-29 13:27:04.412 302 11305.69 58.13 54671.05 88888.00 2014-10-29 13:27:04.912 302 11305.73 58.12 54671.22 88888.00 2014-10-29 13:27:05.412 302 11305.69 58.13 54671.38 88888.00 2014-10-29 13:27:05.912 302 11305.66 58.17 54671.47 88888.00 2014-10-29 13:27:06.412 302 11305.57 58.08 54671.59 88888.00 2014-10-29 13:27:06.912 302 11305.52 58.06 54671.63 88888.00 2014-10-29 13:27:07.412 302 11305.55 58.08 54671.71 88888.00 2014-10-29 13:27:07.912 302 11305.46 58.06 54671.78 88888.00 2014-10-29 13:27:08.412 302 11305.45 58.08 54671.89 88888.00 2014-10-29 13:27:08.912 302 11305.41 58.03 54671.94 88888.00 2014-10-29 13:27:09.412 302 11305.35 57.99 54672.02 88888.00 2014-10-29 13:27:09.912 302 11305.26 58.01 54672.11 88888.00 2014-10-29 13:27:10.412 302 11305.27 58.03 54672.19 88888.00 2014-10-29 13:27:10.912 302 11305.24 57.97 54672.22 88888.00 2014-10-29 13:27:11.412 302 11305.16 58.01 54672.34 88888.00 2014-10-29 13:27:11.912 302 11305.05 58.02 54672.36 88888.00 2014-10-29 13:27:12.412 302 11304.98 58.03 54672.40 88888.00 2014-10-29 13:27:12.912 302 11304.86 58.04 54672.43 88888.00 2014-10-29 13:27:13.412 302 11304.82 58.05 54672.45 88888.00 2014-10-29 13:27:13.912 302 11304.80 58.11 54672.58 88888.00 2014-10-29 13:27:14.412 302 11304.78 58.12 54672.66 88888.00 2014-10-29 13:27:14.912 302 11304.70 58.11 54672.73 88888.00 2014-10-29 13:27:15.412 302 11304.58 58.08 54672.74 88888.00 2014-10-29 13:27:15.912 302 11304.51 58.08 54672.81 88888.00 2014-10-29 13:27:16.412 302 11304.41 58.10 54672.89 88888.00 2014-10-29 13:27:16.912 302 11304.42 58.12 54672.94 88888.00 2014-10-29 13:27:17.412 302 11304.40 58.16 54673.08 88888.00 2014-10-29 13:27:17.912 302 11304.28 58.16 54673.11 88888.00 2014-10-29 13:27:18.412 302 11304.20 58.21 54673.10 88888.00 2014-10-29 13:27:18.912 302 11304.16 58.17 54673.18 88888.00 2014-10-29 13:27:19.412 302 11304.20 58.26 54673.16 88888.00 2014-10-29 13:27:19.912 302 11304.10 58.31 54673.19 88888.00 2014-10-29 13:27:20.412 302 11303.96 58.37 54673.30 88888.00 2014-10-29 13:27:20.912 302 11303.90 58.43 54673.39 88888.00 2014-10-29 13:27:21.412 302 11303.90 58.35 54673.45 88888.00 2014-10-29 13:27:21.912 302 11303.83 58.37 54673.48 88888.00 2014-10-29 13:27:22.412 302 11303.75 58.44 54673.42 88888.00 2014-10-29 13:27:22.912 302 11303.73 58.44 54673.51 88888.00 2014-10-29 13:27:23.412 302 11303.70 58.48 54673.59 88888.00 2014-10-29 13:27:23.912 302 11303.64 58.67 54673.62 88888.00 2014-10-29 13:27:24.412 302 11303.60 58.76 54673.69 88888.00 2014-10-29 13:27:24.912 302 11303.57 58.79 54673.78 88888.00 2014-10-29 13:27:25.412 302 11303.55 58.86 54673.79 88888.00 2014-10-29 13:27:25.912 302 11303.55 58.90 54673.85 88888.00 2014-10-29 13:27:26.412 302 11303.46 58.88 54673.86 88888.00 2014-10-29 13:27:26.912 302 11303.42 58.89 54673.85 88888.00 2014-10-29 13:27:27.412 302 11303.36 58.93 54673.90 88888.00 2014-10-29 13:27:27.912 302 11303.33 58.98 54673.92 88888.00 2014-10-29 13:27:28.412 302 11303.31 59.01 54673.91 88888.00 2014-10-29 13:27:28.912 302 11303.27 58.98 54673.95 88888.00 2014-10-29 13:27:29.412 302 11303.23 58.98 54673.96 88888.00 2014-10-29 13:27:29.912 302 11303.23 58.95 54673.98 88888.00 2014-10-29 13:27:30.412 302 11303.26 58.98 54673.98 88888.00 2014-10-29 13:27:30.912 302 11303.20 58.94 54673.94 88888.00 2014-10-29 13:27:31.412 302 11303.15 58.89 54673.89 88888.00 2014-10-29 13:27:31.912 302 11303.08 58.89 54674.00 88888.00 2014-10-29 13:27:32.412 302 11303.08 58.89 54674.01 88888.00 2014-10-29 13:27:32.912 302 11303.05 58.90 54673.97 88888.00 2014-10-29 13:27:33.412 302 11303.06 58.87 54673.89 88888.00 2014-10-29 13:27:33.912 302 11303.00 58.84 54673.86 88888.00 2014-10-29 13:27:34.412 302 11302.99 58.79 54673.82 88888.00 2014-10-29 13:27:34.912 302 11302.97 58.82 54673.78 88888.00 2014-10-29 13:27:35.412 302 11303.00 58.76 54673.74 88888.00 2014-10-29 13:27:35.912 302 11302.97 58.69 54673.75 88888.00 2014-10-29 13:27:36.412 302 11302.94 58.70 54673.71 88888.00 2014-10-29 13:27:36.912 302 11302.95 58.72 54673.65 88888.00 2014-10-29 13:27:37.412 302 11302.97 58.72 54673.65 88888.00 2014-10-29 13:27:37.912 302 11302.92 58.70 54673.59 88888.00 2014-10-29 13:27:38.412 302 11302.95 58.68 54673.60 88888.00 2014-10-29 13:27:38.912 302 11302.94 58.69 54673.71 88888.00 2014-10-29 13:27:39.412 302 11302.87 58.70 54673.68 88888.00 2014-10-29 13:27:39.912 302 11302.91 58.70 54673.69 88888.00 2014-10-29 13:27:40.412 302 11302.94 58.79 54673.81 88888.00 2014-10-29 13:27:40.912 302 11302.85 58.80 54673.87 88888.00 2014-10-29 13:27:41.412 302 11302.74 58.79 54673.83 88888.00 2014-10-29 13:27:41.912 302 11302.75 58.79 54673.81 88888.00 2014-10-29 13:27:42.412 302 11302.71 58.77 54673.78 88888.00 2014-10-29 13:27:42.912 302 11302.74 58.76 54673.86 88888.00 2014-10-29 13:27:43.412 302 11302.69 58.84 54673.87 88888.00 2014-10-29 13:27:43.912 302 11302.74 58.87 54673.95 88888.00 2014-10-29 13:27:44.412 302 11302.71 58.88 54674.06 88888.00 2014-10-29 13:27:44.912 302 11302.69 58.90 54673.94 88888.00 2014-10-29 13:27:45.412 302 11302.68 58.93 54673.95 88888.00 2014-10-29 13:27:45.912 302 11302.73 58.94 54673.97 88888.00 2014-10-29 13:27:46.412 302 11302.64 58.97 54673.94 88888.00 2014-10-29 13:27:46.912 302 11302.64 59.03 54673.95 88888.00 2014-10-29 13:27:47.412 302 11302.54 59.07 54673.94 88888.00 2014-10-29 13:27:47.912 302 11302.48 59.13 54673.99 88888.00 2014-10-29 13:27:48.412 302 11302.45 59.14 54674.06 88888.00 2014-10-29 13:27:48.912 302 11302.45 59.19 54674.21 88888.00 2014-10-29 13:27:49.412 302 11302.45 59.23 54674.27 88888.00 2014-10-29 13:27:49.912 302 11302.42 59.30 54674.29 88888.00 2014-10-29 13:27:50.412 302 11302.34 59.35 54674.35 88888.00 2014-10-29 13:27:50.912 302 11302.39 59.38 54674.39 88888.00 2014-10-29 13:27:51.412 302 11302.35 59.48 54674.38 88888.00 2014-10-29 13:27:51.912 302 11302.37 59.54 54674.41 88888.00 2014-10-29 13:27:52.412 302 11302.35 59.58 54674.43 88888.00 2014-10-29 13:27:52.912 302 11302.34 59.66 54674.47 88888.00 2014-10-29 13:27:53.412 302 11302.27 59.68 54674.48 88888.00 2014-10-29 13:27:53.912 302 11302.28 59.73 54674.53 88888.00 2014-10-29 13:27:54.412 302 11302.19 59.78 54674.53 88888.00 2014-10-29 13:27:54.912 302 11302.31 59.81 54674.57 88888.00 2014-10-29 13:27:55.412 302 11302.34 59.89 54674.54 88888.00 2014-10-29 13:27:55.912 302 11302.26 59.90 54674.52 88888.00 2014-10-29 13:27:56.412 302 11302.23 59.96 54674.44 88888.00 2014-10-29 13:27:56.912 302 11302.22 59.98 54674.38 88888.00 2014-10-29 13:27:57.412 302 11302.32 60.03 54674.36 88888.00 2014-10-29 13:27:57.912 302 11302.23 60.15 54674.39 88888.00 2014-10-29 13:27:58.412 302 11302.19 60.23 54674.33 88888.00 2014-10-29 13:27:58.912 302 11302.14 60.21 54674.15 88888.00 2014-10-29 13:27:59.412 302 11302.14 60.25 54674.10 88888.00 2014-10-29 13:27:59.912 302 11302.13 60.45 54674.09 88888.00 2014-10-29 13:28:00.412 302 11302.13 60.46 54674.06 88888.00 2014-10-29 13:28:00.912 302 11302.26 60.40 54674.01 88888.00 2014-10-29 13:28:01.412 302 11302.24 60.38 54674.09 88888.00 2014-10-29 13:28:01.912 302 11302.27 60.39 54674.07 88888.00 2014-10-29 13:28:02.412 302 11302.28 60.41 54674.14 88888.00 2014-10-29 13:28:02.912 302 11302.42 60.41 54674.18 88888.00 2014-10-29 13:28:03.412 302 11302.55 60.40 54674.14 88888.00 2014-10-29 13:28:03.912 302 11302.54 60.40 54674.20 88888.00 2014-10-29 13:28:04.412 302 11302.48 60.31 54674.44 88888.00 2014-10-29 13:28:04.912 302 11302.47 60.20 54674.58 88888.00 2014-10-29 13:28:05.412 302 11302.45 59.97 54674.61 88888.00 2014-10-29 13:28:05.912 302 11302.45 59.83 54674.75 88888.00 2014-10-29 13:28:06.412 302 11302.50 59.82 54674.92 88888.00 2014-10-29 13:28:06.912 302 11302.63 59.81 54674.52 88888.00 2014-10-29 13:28:07.412 302 11302.60 59.86 54674.53 88888.00 2014-10-29 13:28:07.912 302 11302.64 59.93 54674.40 88888.00 2014-10-29 13:28:08.412 302 11302.58 60.04 54674.44 88888.00 2014-10-29 13:28:08.912 302 11302.65 60.17 54674.49 88888.00 2014-10-29 13:28:09.412 302 11302.85 60.29 54674.49 88888.00 2014-10-29 13:28:09.912 302 11302.95 60.32 54674.45 88888.00 2014-10-29 13:28:10.412 302 11302.86 60.34 54674.35 88888.00 2014-10-29 13:28:10.912 302 11302.82 60.29 54674.49 88888.00 2014-10-29 13:28:11.412 302 11302.84 60.10 54674.77 88888.00 2014-10-29 13:28:11.912 302 11302.87 60.00 54675.22 88888.00 2014-10-29 13:28:12.412 302 11302.73 59.89 54675.71 88888.00 2014-10-29 13:28:12.912 302 11302.70 59.48 54676.24 88888.00 2014-10-29 13:28:13.412 302 11302.79 59.23 54676.92 88888.00 2014-10-29 13:28:13.912 302 11302.66 59.02 54677.39 88888.00 2014-10-29 13:28:14.412 302 11302.63 58.89 54677.76 88888.00 2014-10-29 13:28:14.912 302 11302.68 58.69 54678.26 88888.00 2014-10-29 13:28:15.412 302 11302.69 58.55 54678.56 88888.00 2014-10-29 13:28:15.912 302 11302.78 58.35 54678.87 88888.00 2014-10-29 13:28:16.412 302 11302.78 58.26 54679.14 88888.00 2014-10-29 13:28:16.912 302 11302.70 58.14 54679.39 88888.00 2014-10-29 13:28:17.412 302 11302.78 58.12 54679.58 88888.00 2014-10-29 13:28:17.912 302 11302.75 58.05 54679.64 88888.00 2014-10-29 13:28:18.412 302 11302.75 58.03 54679.68 88888.00 2014-10-29 13:28:18.912 302 11302.76 58.03 54679.79 88888.00 2014-10-29 13:28:19.412 302 11302.74 58.01 54679.84 88888.00 2014-10-29 13:28:19.912 302 11302.66 58.01 54679.85 88888.00 2014-10-29 13:28:20.412 302 11302.63 58.00 54679.89 88888.00 2014-10-29 13:28:20.912 302 11302.55 58.01 54679.99 88888.00 2014-10-29 13:28:21.412 302 11302.53 58.00 54679.97 88888.00 2014-10-29 13:28:21.912 302 11302.54 57.94 54680.09 88888.00 2014-10-29 13:28:22.412 302 11302.64 57.91 54680.14 88888.00 2014-10-29 13:28:22.912 302 11302.59 57.80 54680.21 88888.00 2014-10-29 13:28:23.412 302 11302.59 57.75 54680.37 88888.00 2014-10-29 13:28:23.912 302 11302.55 57.74 54680.46 88888.00 2014-10-29 13:28:24.412 302 11302.56 57.69 54680.49 88888.00 2014-10-29 13:28:24.912 302 11302.65 57.59 54680.58 88888.00 2014-10-29 13:28:25.412 302 11302.64 57.55 54680.61 88888.00 2014-10-29 13:28:25.912 302 11302.56 57.50 54680.66 88888.00 2014-10-29 13:28:26.412 302 11302.64 57.45 54680.72 88888.00 2014-10-29 13:28:26.912 302 11302.63 57.46 54680.75 88888.00 2014-10-29 13:28:27.412 302 11302.65 57.54 54680.85 88888.00 2014-10-29 13:28:27.912 302 11302.54 57.58 54680.87 88888.00 2014-10-29 13:28:28.412 302 11302.50 57.63 54680.87 88888.00 2014-10-29 13:28:28.912 302 11302.59 57.70 54680.84 88888.00 2014-10-29 13:28:29.412 302 11302.45 57.72 54680.75 88888.00 2014-10-29 13:28:29.912 302 11302.42 57.80 54680.76 88888.00 2014-10-29 13:28:30.412 302 11302.44 57.87 54680.76 88888.00 2014-10-29 13:28:30.912 302 11302.39 57.86 54680.79 88888.00 2014-10-29 13:28:31.412 302 11302.31 57.85 54680.90 88888.00 2014-10-29 13:28:31.912 302 11302.29 57.94 54680.96 88888.00 2014-10-29 13:28:32.412 302 11302.32 58.00 54681.00 88888.00 2014-10-29 13:28:32.912 302 11302.22 58.05 54680.99 88888.00 2014-10-29 13:28:33.412 302 11302.24 58.10 54680.94 88888.00 2014-10-29 13:28:33.912 302 11302.31 58.14 54680.89 88888.00 2014-10-29 13:28:34.412 302 11302.34 58.17 54680.89 88888.00 2014-10-29 13:28:34.912 302 11302.32 58.29 54680.96 88888.00 2014-10-29 13:28:35.412 302 11302.18 58.36 54681.07 88888.00 2014-10-29 13:28:35.912 302 11302.14 58.38 54681.14 88888.00 2014-10-29 13:28:36.412 302 11302.08 58.39 54681.20 88888.00 2014-10-29 13:28:36.912 302 11302.11 58.46 54681.18 88888.00 2014-10-29 13:28:37.412 302 11302.07 58.47 54681.17 88888.00 2014-10-29 13:28:37.912 302 11302.01 58.50 54681.16 88888.00 2014-10-29 13:28:38.412 302 11301.97 58.52 54681.22 88888.00 2014-10-29 13:28:38.912 302 11301.93 58.58 54681.29 88888.00 2014-10-29 13:28:39.412 302 11301.97 58.67 54681.37 88888.00 2014-10-29 13:28:39.912 302 11302.05 58.72 54681.37 88888.00 2014-10-29 13:28:40.412 302 11302.03 58.67 54681.40 88888.00 2014-10-29 13:28:40.912 302 11302.01 58.68 54681.49 88888.00 2014-10-29 13:28:41.412 302 11302.01 58.64 54681.55 88888.00 2014-10-29 13:28:41.912 302 11302.07 58.67 54681.58 88888.00 2014-10-29 13:28:42.413 302 11302.12 58.71 54681.61 88888.00 2014-10-29 13:28:42.913 302 11302.07 58.76 54681.64 88888.00 2014-10-29 13:28:43.413 302 11302.03 58.79 54681.66 88888.00 2014-10-29 13:28:43.913 302 11301.95 58.81 54681.60 88888.00 2014-10-29 13:28:44.413 302 11301.96 58.80 54681.62 88888.00 2014-10-29 13:28:44.913 302 11301.98 58.85 54681.62 88888.00 2014-10-29 13:28:45.413 302 11302.00 58.90 54681.60 88888.00 2014-10-29 13:28:45.913 302 11302.03 58.96 54681.72 88888.00 2014-10-29 13:28:46.413 302 11302.05 58.96 54681.75 88888.00 2014-10-29 13:28:46.913 302 11302.03 58.95 54681.77 88888.00 2014-10-29 13:28:47.413 302 11302.11 58.96 54681.70 88888.00 2014-10-29 13:28:47.913 302 11302.03 58.95 54681.76 88888.00 2014-10-29 13:28:48.413 302 11302.00 58.97 54681.69 88888.00 2014-10-29 13:28:48.913 302 11302.07 59.02 54681.79 88888.00 2014-10-29 13:28:49.413 302 11302.01 59.07 54681.85 88888.00 2014-10-29 13:28:49.913 302 11302.05 59.07 54681.77 88888.00 2014-10-29 13:28:50.413 302 11302.12 59.10 54681.73 88888.00 2014-10-29 13:28:50.913 302 11302.06 59.10 54681.77 88888.00 2014-10-29 13:28:51.413 302 11302.08 59.14 54681.76 88888.00 2014-10-29 13:28:51.913 302 11302.05 59.12 54681.67 88888.00 2014-10-29 13:28:52.413 302 11302.08 59.13 54681.66 88888.00 2014-10-29 13:28:52.913 302 11302.17 59.15 54681.66 88888.00 2014-10-29 13:28:53.413 302 11302.16 59.15 54681.60 88888.00 2014-10-29 13:28:53.913 302 11302.18 59.18 54681.55 88888.00 2014-10-29 13:28:54.413 302 11302.24 59.20 54681.51 88888.00 2014-10-29 13:28:54.913 302 11302.26 59.20 54681.57 88888.00 2014-10-29 13:28:55.413 302 11302.27 59.20 54681.40 88888.00 2014-10-29 13:28:55.913 302 11302.27 59.19 54681.33 88888.00 2014-10-29 13:28:56.413 302 11302.34 59.24 54681.28 88888.00 2014-10-29 13:28:56.913 302 11302.39 59.30 54681.29 88888.00 2014-10-29 13:28:57.413 302 11302.44 59.32 54681.32 88888.00 2014-10-29 13:28:57.913 302 11302.49 59.31 54681.33 88888.00 2014-10-29 13:28:58.413 302 11302.52 59.34 54681.28 88888.00 2014-10-29 13:28:58.913 302 11302.54 59.39 54681.28 88888.00 2014-10-29 13:28:59.413 302 11302.54 59.48 54681.26 88888.00 2014-10-29 13:28:59.913 302 11302.58 59.53 54681.24 88888.00 2014-10-29 13:29:00.413 302 11302.60 59.56 54681.26 88888.00 2014-10-29 13:29:00.913 302 11302.64 59.58 54681.17 88888.00 2014-10-29 13:29:01.413 302 11302.60 59.58 54681.15 88888.00 2014-10-29 13:29:01.913 302 11302.59 59.69 54681.09 88888.00 2014-10-29 13:29:02.413 302 11302.54 59.75 54681.05 88888.00 2014-10-29 13:29:02.913 302 11302.48 59.81 54681.03 88888.00 2014-10-29 13:29:03.413 302 11302.40 59.85 54681.03 88888.00 2014-10-29 13:29:03.913 302 11302.38 59.88 54681.06 88888.00 2014-10-29 13:29:04.413 302 11302.40 59.91 54681.03 88888.00 2014-10-29 13:29:04.913 302 11302.34 59.89 54681.05 88888.00 2014-10-29 13:29:05.413 302 11302.37 59.89 54681.00 88888.00 2014-10-29 13:29:05.913 302 11302.42 59.91 54681.17 88888.00 2014-10-29 13:29:06.413 302 11302.45 59.94 54681.22 88888.00 2014-10-29 13:29:06.913 302 11302.39 59.91 54681.18 88888.00 2014-10-29 13:29:07.413 302 11302.43 59.96 54681.16 88888.00 2014-10-29 13:29:07.913 302 11302.44 60.02 54681.18 88888.00 2014-10-29 13:29:08.413 302 11302.39 60.06 54681.19 88888.00 2014-10-29 13:29:08.913 302 11302.38 60.11 54681.20 88888.00 2014-10-29 13:29:09.413 302 11302.42 60.12 54681.29 88888.00 2014-10-29 13:29:09.913 302 11302.39 60.17 54681.25 88888.00 2014-10-29 13:29:10.413 302 11302.35 60.25 54681.25 88888.00 2014-10-29 13:29:10.913 302 11302.40 60.29 54681.29 88888.00 2014-10-29 13:29:11.413 302 11302.38 60.33 54681.28 88888.00 2014-10-29 13:29:11.913 302 11302.33 60.38 54681.23 88888.00 2014-10-29 13:29:12.413 302 11302.39 60.41 54681.27 88888.00 2014-10-29 13:29:12.913 302 11302.38 60.39 54681.26 88888.00 2014-10-29 13:29:13.413 302 11302.37 60.39 54681.25 88888.00 2014-10-29 13:29:13.913 302 11302.40 60.48 54681.22 88888.00 2014-10-29 13:29:14.413 302 11302.44 60.54 54681.20 88888.00 2014-10-29 13:29:14.913 302 11302.44 60.55 54681.23 88888.00 2014-10-29 13:29:15.413 302 11302.44 60.64 54681.17 88888.00 2014-10-29 13:29:15.913 302 11302.44 60.69 54681.14 88888.00 2014-10-29 13:29:16.413 302 11302.48 60.67 54681.13 88888.00 2014-10-29 13:29:16.913 302 11302.50 60.67 54681.13 88888.00 2014-10-29 13:29:17.413 302 11302.47 60.70 54681.10 88888.00 2014-10-29 13:29:17.913 302 11302.45 60.70 54681.13 88888.00 2014-10-29 13:29:18.413 302 11302.45 60.76 54681.11 88888.00 2014-10-29 13:29:18.913 302 11302.50 60.78 54681.13 88888.00 2014-10-29 13:29:19.413 302 11302.53 60.81 54681.09 88888.00 2014-10-29 13:29:19.913 302 11302.56 60.83 54681.10 88888.00 2014-10-29 13:29:20.413 302 11302.63 60.90 54681.10 88888.00 2014-10-29 13:29:20.913 302 11302.66 60.91 54681.09 88888.00 2014-10-29 13:29:21.413 302 11302.68 60.95 54681.11 88888.00 2014-10-29 13:29:21.913 302 11302.71 60.99 54681.18 88888.00 2014-10-29 13:29:22.413 302 11302.64 61.06 54681.14 88888.00 2014-10-29 13:29:22.913 302 11302.74 61.10 54681.09 88888.00 2014-10-29 13:29:23.413 302 11302.75 61.15 54681.05 88888.00 2014-10-29 13:29:23.913 302 11302.84 61.16 54681.02 88888.00 2014-10-29 13:29:24.413 302 11302.94 61.13 54681.06 88888.00 2014-10-29 13:29:24.913 302 11302.97 61.08 54681.07 88888.00 2014-10-29 13:29:25.413 302 11303.01 61.06 54681.02 88888.00 2014-10-29 13:29:25.913 302 11303.11 61.05 54681.03 88888.00 2014-10-29 13:29:26.413 302 11303.15 61.07 54681.09 88888.00 2014-10-29 13:29:26.913 302 11303.15 61.08 54681.13 88888.00 2014-10-29 13:29:27.413 302 11303.17 61.12 54681.06 88888.00 2014-10-29 13:29:27.913 302 11303.18 61.14 54681.02 88888.00 2014-10-29 13:29:28.413 302 11303.23 61.17 54680.96 88888.00 2014-10-29 13:29:28.913 302 11303.27 61.23 54681.03 88888.00 2014-10-29 13:29:29.413 302 11303.32 61.18 54681.05 88888.00 2014-10-29 13:29:29.913 302 11303.34 61.18 54681.03 88888.00 2014-10-29 13:29:30.413 302 11303.41 61.26 54680.98 88888.00 2014-10-29 13:29:30.913 302 11303.47 61.30 54680.98 88888.00 2014-10-29 13:29:31.413 302 11303.49 61.29 54681.02 88888.00 2014-10-29 13:29:31.913 302 11303.47 61.31 54681.09 88888.00 2014-10-29 13:29:32.413 302 11303.44 61.30 54680.98 88888.00 2014-10-29 13:29:32.913 302 11303.48 61.34 54681.03 88888.00 2014-10-29 13:29:33.413 302 11303.53 61.35 54680.98 88888.00 2014-10-29 13:29:33.913 302 11303.55 61.37 54680.97 88888.00 2014-10-29 13:29:34.413 302 11303.57 61.40 54681.06 88888.00 2014-10-29 13:29:34.913 302 11303.58 61.45 54681.03 88888.00 2014-10-29 13:29:35.413 302 11303.62 61.47 54680.98 88888.00 2014-10-29 13:29:35.913 302 11303.57 61.51 54680.93 88888.00 2014-10-29 13:29:36.413 302 11303.52 61.55 54680.97 88888.00 2014-10-29 13:29:36.913 302 11303.54 61.60 54680.92 88888.00 2014-10-29 13:29:37.413 302 11303.58 61.64 54680.88 88888.00 2014-10-29 13:29:37.913 302 11303.63 61.65 54680.90 88888.00 2014-10-29 13:29:38.413 302 11303.60 61.69 54680.90 88888.00 2014-10-29 13:29:38.913 302 11303.58 61.76 54680.91 88888.00 2014-10-29 13:29:39.413 302 11303.58 61.84 54680.85 88888.00 2014-10-29 13:29:39.913 302 11303.59 61.93 54680.90 88888.00 2014-10-29 13:29:40.413 302 11303.63 61.96 54680.93 88888.00 2014-10-29 13:29:40.913 302 11303.59 61.97 54680.92 88888.00 2014-10-29 13:29:41.413 302 11303.57 61.99 54680.90 88888.00 2014-10-29 13:29:41.913 302 11303.57 62.00 54680.93 88888.00 2014-10-29 13:29:42.413 302 11303.57 62.07 54680.85 88888.00 2014-10-29 13:29:42.913 302 11303.59 62.15 54680.81 88888.00 2014-10-29 13:29:43.413 302 11303.60 62.22 54680.87 88888.00 2014-10-29 13:29:43.913 302 11303.65 62.22 54680.91 88888.00 2014-10-29 13:29:44.413 302 11303.63 62.25 54680.90 88888.00 2014-10-29 13:29:44.913 302 11303.58 62.24 54680.87 88888.00 2014-10-29 13:29:45.413 302 11303.58 62.30 54680.87 88888.00 2014-10-29 13:29:45.913 302 11303.50 62.33 54680.91 88888.00 2014-10-29 13:29:46.413 302 11303.48 62.36 54680.90 88888.00 2014-10-29 13:29:46.913 302 11303.43 62.40 54680.91 88888.00 2014-10-29 13:29:47.413 302 11303.41 62.44 54680.90 88888.00 2014-10-29 13:29:47.913 302 11303.44 62.49 54680.87 88888.00 2014-10-29 13:29:48.413 302 11303.43 62.55 54680.92 88888.00 2014-10-29 13:29:48.913 302 11303.44 62.62 54680.97 88888.00 2014-10-29 13:29:49.413 302 11303.48 62.69 54680.96 88888.00 2014-10-29 13:29:49.913 302 11303.43 62.75 54680.92 88888.00 2014-10-29 13:29:50.413 302 11303.42 62.74 54680.90 88888.00 2014-10-29 13:29:50.913 302 11303.43 62.75 54680.93 88888.00 2014-10-29 13:29:51.413 302 11303.41 62.76 54680.94 88888.00 2014-10-29 13:29:51.913 302 11303.39 62.78 54680.99 88888.00 2014-10-29 13:29:52.413 302 11303.39 62.83 54681.00 88888.00 2014-10-29 13:29:52.913 302 11303.33 62.82 54680.98 88888.00 2014-10-29 13:29:53.413 302 11303.31 62.90 54680.89 88888.00 2014-10-29 13:29:53.913 302 11303.31 62.93 54680.87 88888.00 2014-10-29 13:29:54.413 302 11303.29 62.95 54680.83 88888.00 2014-10-29 13:29:54.913 302 11303.23 62.99 54680.73 88888.00 2014-10-29 13:29:55.413 302 11303.25 63.02 54680.87 88888.00 2014-10-29 13:29:55.913 302 11303.18 63.07 54681.19 88888.00 2014-10-29 13:29:56.413 302 11303.18 63.09 54681.16 88888.00 2014-10-29 13:29:56.913 302 11303.25 63.08 54680.73 88888.00 2014-10-29 13:29:57.413 302 11303.23 63.12 54680.63 88888.00 2014-10-29 13:29:57.913 302 11303.16 63.15 54680.66 88888.00 2014-10-29 13:29:58.413 302 11303.11 63.17 54680.64 88888.00 2014-10-29 13:29:58.913 302 11303.06 63.21 54680.59 88888.00 2014-10-29 13:29:59.413 302 11303.16 63.24 54680.52 88888.00 2014-10-29 13:29:59.913 302 11303.21 63.24 54680.54 88888.00 2014-10-29 13:30:00.413 302 11303.23 63.21 54680.44 88888.00 2014-10-29 13:30:00.913 302 11303.22 63.23 54680.40 88888.00 2014-10-29 13:30:01.413 302 11303.27 63.19 54680.38 88888.00 2014-10-29 13:30:01.913 302 11303.31 63.18 54680.38 88888.00 2014-10-29 13:30:02.413 302 11303.38 63.17 54680.39 88888.00 2014-10-29 13:30:02.913 302 11303.36 63.19 54680.33 88888.00 2014-10-29 13:30:03.413 302 11303.46 63.17 54680.35 88888.00 2014-10-29 13:30:03.913 302 11303.50 63.15 54680.31 88888.00 2014-10-29 13:30:04.413 302 11303.49 63.16 54680.29 88888.00 2014-10-29 13:30:04.913 302 11303.53 63.12 54680.27 88888.00 2014-10-29 13:30:05.413 302 11303.55 63.09 54680.21 88888.00 2014-10-29 13:30:05.913 302 11303.57 63.06 54680.24 88888.00 2014-10-29 13:30:06.413 302 11303.57 63.10 54680.20 88888.00 2014-10-29 13:30:06.913 302 11303.58 63.07 54680.18 88888.00 2014-10-29 13:30:07.413 302 11303.70 63.09 54680.14 88888.00 2014-10-29 13:30:07.913 302 11303.75 63.15 54680.12 88888.00 2014-10-29 13:30:08.413 302 11303.76 63.17 54680.17 88888.00 2014-10-29 13:30:08.913 302 11303.81 63.15 54679.85 88888.00 2014-10-29 13:30:09.413 302 11303.88 63.20 54679.84 88888.00 2014-10-29 13:30:09.913 302 11303.86 63.26 54679.80 88888.00 2014-10-29 13:30:10.413 302 11303.86 63.27 54679.67 88888.00 2014-10-29 13:30:10.913 302 11303.86 63.23 54679.60 88888.00 2014-10-29 13:30:11.413 302 11303.90 63.20 54679.50 88888.00 2014-10-29 13:30:11.913 302 11303.86 63.15 54679.44 88888.00 2014-10-29 13:30:12.413 302 11303.91 63.15 54679.42 88888.00 2014-10-29 13:30:12.913 302 11304.01 63.15 54679.45 88888.00 2014-10-29 13:30:13.413 302 11304.01 63.23 54679.42 88888.00 2014-10-29 13:30:13.913 302 11303.93 63.25 54679.41 88888.00 2014-10-29 13:30:14.413 302 11303.99 63.21 54679.42 88888.00 2014-10-29 13:30:14.913 302 11304.09 63.20 54679.38 88888.00 2014-10-29 13:30:15.413 302 11304.12 63.20 54679.29 88888.00 2014-10-29 13:30:15.913 302 11304.16 63.20 54679.21 88888.00 2014-10-29 13:30:16.413 302 11304.16 63.23 54679.18 88888.00 2014-10-29 13:30:16.913 302 11304.16 63.28 54679.17 88888.00 2014-10-29 13:30:17.413 302 11304.21 63.29 54679.16 88888.00 2014-10-29 13:30:17.913 302 11304.25 63.31 54679.14 88888.00 2014-10-29 13:30:18.413 302 11304.36 63.33 54679.14 88888.00 2014-10-29 13:30:18.913 302 11304.30 63.34 54679.14 88888.00 2014-10-29 13:30:19.413 302 11304.32 63.32 54679.16 88888.00 2014-10-29 13:30:19.913 302 11304.37 63.31 54679.21 88888.00 2014-10-29 13:30:20.413 302 11304.43 63.26 54679.24 88888.00 2014-10-29 13:30:20.913 302 11304.46 63.26 54679.26 88888.00 2014-10-29 13:30:21.413 302 11304.49 63.29 54679.21 88888.00 2014-10-29 13:30:21.913 302 11304.51 63.32 54679.17 88888.00 2014-10-29 13:30:22.413 302 11304.53 63.36 54679.16 88888.00 2014-10-29 13:30:22.913 302 11304.52 63.41 54679.14 88888.00 2014-10-29 13:30:23.413 302 11304.53 63.41 54679.14 88888.00 2014-10-29 13:30:23.913 302 11304.59 63.41 54679.10 88888.00 2014-10-29 13:30:24.413 302 11304.64 63.44 54679.09 88888.00 2014-10-29 13:30:24.913 302 11304.78 63.43 54679.07 88888.00 2014-10-29 13:30:25.413 302 11304.78 63.48 54679.03 88888.00 2014-10-29 13:30:25.913 302 11304.72 63.55 54679.04 88888.00 2014-10-29 13:30:26.413 302 11304.68 63.53 54679.06 88888.00 2014-10-29 13:30:26.913 302 11304.72 63.55 54679.06 88888.00 2014-10-29 13:30:27.413 302 11304.79 63.60 54679.05 88888.00 2014-10-29 13:30:27.913 302 11304.74 63.61 54679.07 88888.00 2014-10-29 13:30:28.413 302 11304.82 63.65 54679.03 88888.00 2014-10-29 13:30:28.913 302 11304.75 63.66 54679.00 88888.00 2014-10-29 13:30:29.413 302 11304.80 63.67 54679.05 88888.00 2014-10-29 13:30:29.913 302 11304.86 63.66 54679.06 88888.00 2014-10-29 13:30:30.413 302 11304.85 63.62 54679.07 88888.00 2014-10-29 13:30:30.913 302 11304.84 63.59 54679.07 88888.00 2014-10-29 13:30:31.413 302 11304.83 63.60 54679.06 88888.00 2014-10-29 13:30:31.913 302 11304.77 63.63 54679.61 88888.00 2014-10-29 13:30:32.413 302 11304.88 63.66 54679.27 88888.00 2014-10-29 13:30:32.913 302 11304.89 63.66 54679.13 88888.00 2014-10-29 13:30:33.413 302 11304.94 63.68 54679.18 88888.00 2014-10-29 13:30:33.913 302 11304.88 63.71 54679.24 88888.00 2014-10-29 13:30:34.413 302 11304.82 63.71 54679.24 88888.00 2014-10-29 13:30:34.913 302 11304.83 63.73 54679.22 88888.00 2014-10-29 13:30:35.413 302 11304.82 63.75 54679.23 88888.00 2014-10-29 13:30:35.913 302 11304.84 63.78 54679.18 88888.00 2014-10-29 13:30:36.413 302 11304.84 63.78 54679.22 88888.00 2014-10-29 13:30:36.913 302 11304.90 63.78 54679.22 88888.00 2014-10-29 13:30:37.413 302 11304.98 63.79 54679.27 88888.00 2014-10-29 13:30:37.913 302 11304.98 63.79 54679.23 88888.00 2014-10-29 13:30:38.413 302 11304.89 63.82 54679.16 88888.00 2014-10-29 13:30:38.913 302 11304.91 63.82 54679.20 88888.00 2014-10-29 13:30:39.413 302 11304.90 63.83 54679.30 88888.00 2014-10-29 13:30:39.913 302 11304.93 63.82 54679.29 88888.00 2014-10-29 13:30:40.413 302 11304.90 63.79 54679.27 88888.00 2014-10-29 13:30:40.913 302 11304.94 63.79 54679.32 88888.00 2014-10-29 13:30:41.413 302 11304.95 63.84 54679.23 88888.00 2014-10-29 13:30:41.913 302 11304.89 63.87 54679.27 88888.00 2014-10-29 13:30:42.413 302 11304.83 63.92 54679.30 88888.00 2014-10-29 13:30:42.913 302 11304.98 63.91 54679.32 88888.00 2014-10-29 13:30:43.413 302 11305.04 63.93 54679.35 88888.00 2014-10-29 13:30:43.913 302 11304.93 63.96 54679.43 88888.00 2014-10-29 13:30:44.413 302 11304.94 64.00 54679.43 88888.00 2014-10-29 13:30:44.913 302 11304.95 63.99 54679.38 88888.00 2014-10-29 13:30:45.413 302 11304.96 64.02 54679.48 88888.00 2014-10-29 13:30:45.913 302 11304.90 64.09 54679.42 88888.00 2014-10-29 13:30:46.413 302 11304.94 64.05 54679.42 88888.00 2014-10-29 13:30:46.913 302 11304.98 64.04 54679.44 88888.00 2014-10-29 13:30:47.413 302 11304.98 64.05 54679.44 88888.00 2014-10-29 13:30:47.913 302 11305.05 64.02 54679.43 88888.00 2014-10-29 13:30:48.413 302 11305.10 64.00 54679.47 88888.00 2014-10-29 13:30:48.913 302 11305.06 64.02 54679.47 88888.00 2014-10-29 13:30:49.413 302 11305.06 64.09 54679.44 88888.00 2014-10-29 13:30:49.913 302 11305.05 64.14 54679.41 88888.00 2014-10-29 13:30:50.413 302 11305.10 64.03 54679.42 88888.00 2014-10-29 13:30:50.913 302 11305.09 64.03 54679.49 88888.00 2014-10-29 13:30:51.413 302 11305.06 64.10 54679.47 88888.00 2014-10-29 13:30:51.913 302 11305.10 64.11 54679.45 88888.00 2014-10-29 13:30:52.413 302 11305.12 64.16 54679.51 88888.00 2014-10-29 13:30:52.913 302 11305.12 64.13 54679.49 88888.00 2014-10-29 13:30:53.413 302 11305.17 64.14 54679.47 88888.00 2014-10-29 13:30:53.913 302 11305.20 64.14 54679.43 88888.00 2014-10-29 13:30:54.413 302 11305.12 64.19 54679.41 88888.00 2014-10-29 13:30:54.913 302 11305.16 64.20 54679.45 88888.00 2014-10-29 13:30:55.413 302 11305.24 64.22 54679.49 88888.00 2014-10-29 13:30:55.913 302 11305.30 64.25 54679.51 88888.00 2014-10-29 13:30:56.413 302 11305.36 64.27 54679.60 88888.00 2014-10-29 13:30:56.913 302 11305.36 64.25 54679.60 88888.00 2014-10-29 13:30:57.413 302 11305.37 64.27 54679.51 88888.00 2014-10-29 13:30:57.913 302 11305.31 64.22 54679.50 88888.00 2014-10-29 13:30:58.413 302 11305.29 64.20 54679.51 88888.00 2014-10-29 13:30:58.913 302 11305.30 64.19 54679.50 88888.00 2014-10-29 13:30:59.413 302 11305.36 64.13 54679.49 88888.00 2014-10-29 13:30:59.913 302 11305.45 64.13 54679.40 88888.00 2014-10-29 13:31:00.413 302 11305.45 64.19 54679.34 88888.00 2014-10-29 13:31:00.913 302 11305.43 64.24 54679.38 88888.00 2014-10-29 13:31:01.413 302 11305.35 64.29 54679.43 88888.00 2014-10-29 13:31:01.913 302 11305.37 64.31 54679.42 88888.00 2014-10-29 13:31:02.413 302 11305.38 64.33 54679.40 88888.00 2014-10-29 13:31:02.913 302 11305.38 64.35 54679.42 88888.00 2014-10-29 13:31:03.413 302 11305.38 64.39 54679.45 88888.00 2014-10-29 13:31:03.913 302 11305.46 64.47 54679.47 88888.00 2014-10-29 13:31:04.413 302 11305.48 64.52 54679.45 88888.00 2014-10-29 13:31:04.913 302 11305.48 64.50 54679.47 88888.00 2014-10-29 13:31:05.413 302 11305.45 64.51 54679.36 88888.00 2014-10-29 13:31:05.913 302 11305.40 64.56 54679.32 88888.00 2014-10-29 13:31:06.413 302 11305.43 64.55 54679.30 88888.00 2014-10-29 13:31:06.913 302 11305.47 64.47 54679.35 88888.00 2014-10-29 13:31:07.413 302 11305.56 64.43 54679.32 88888.00 2014-10-29 13:31:07.913 302 11305.57 64.50 54679.27 88888.00 2014-10-29 13:31:08.413 302 11305.56 64.52 54679.33 88888.00 2014-10-29 13:31:08.913 302 11305.57 64.54 54679.27 88888.00 2014-10-29 13:31:09.413 302 11305.69 64.56 54679.26 88888.00 2014-10-29 13:31:09.913 302 11305.61 64.61 54679.25 88888.00 2014-10-29 13:31:10.413 302 11305.63 64.59 54679.23 88888.00 2014-10-29 13:31:10.913 302 11305.72 64.58 54679.24 88888.00 2014-10-29 13:31:11.413 302 11305.66 64.63 54679.26 88888.00 2014-10-29 13:31:11.913 302 11305.67 64.67 54679.31 88888.00 2014-10-29 13:31:12.413 302 11305.77 64.63 54679.32 88888.00 2014-10-29 13:31:12.913 302 11305.78 64.61 54679.34 88888.00 2014-10-29 13:31:13.413 302 11305.69 64.62 54679.40 88888.00 2014-10-29 13:31:13.913 302 11305.67 64.68 54679.38 88888.00 2014-10-29 13:31:14.413 302 11305.69 64.69 54679.39 88888.00 2014-10-29 13:31:14.913 302 11305.71 64.71 54679.44 88888.00 2014-10-29 13:31:15.413 302 11305.71 64.71 54679.36 88888.00 2014-10-29 13:31:15.913 302 11305.74 64.69 54679.38 88888.00 2014-10-29 13:31:16.413 302 11305.73 64.68 54679.44 88888.00 2014-10-29 13:31:16.913 302 11305.72 64.71 54679.39 88888.00 2014-10-29 13:31:17.413 302 11305.74 64.75 54679.39 88888.00 2014-10-29 13:31:17.913 302 11305.76 64.77 54679.40 88888.00 2014-10-29 13:31:18.413 302 11305.74 64.78 54679.47 88888.00 2014-10-29 13:31:18.913 302 11305.77 64.81 54679.58 88888.00 2014-10-29 13:31:19.413 302 11305.73 64.86 54679.62 88888.00 2014-10-29 13:31:19.913 302 11305.68 64.95 54679.64 88888.00 2014-10-29 13:31:20.413 302 11305.71 65.01 54679.67 88888.00 2014-10-29 13:31:20.913 302 11305.63 65.03 54679.66 88888.00 2014-10-29 13:31:21.413 302 11305.66 65.07 54679.69 88888.00 2014-10-29 13:31:21.913 302 11305.66 65.10 54679.67 88888.00 2014-10-29 13:31:22.413 302 11305.67 65.11 54679.68 88888.00 2014-10-29 13:31:22.913 302 11305.62 65.17 54679.67 88888.00 2014-10-29 13:31:23.413 302 11305.63 65.20 54679.65 88888.00 2014-10-29 13:31:23.913 302 11305.68 65.23 54679.67 88888.00 2014-10-29 13:31:24.413 302 11305.71 65.23 54679.62 88888.00 2014-10-29 13:31:24.913 302 11305.62 65.22 54679.53 88888.00 2014-10-29 13:31:25.413 302 11305.67 65.27 54679.52 88888.00 2014-10-29 13:31:25.913 302 11305.66 65.30 54679.49 88888.00 2014-10-29 13:31:26.413 302 11305.61 65.32 54679.47 88888.00 2014-10-29 13:31:26.913 302 11305.61 65.32 54679.40 88888.00 2014-10-29 13:31:27.413 302 11305.57 65.32 54679.41 88888.00 2014-10-29 13:31:27.913 302 11305.38 65.34 54679.42 88888.00 2014-10-29 13:31:28.413 302 11305.33 65.28 54679.45 88888.00 2014-10-29 13:31:28.913 302 11305.33 65.26 54679.52 88888.00 2014-10-29 13:31:29.413 302 11305.40 65.25 54679.54 88888.00 2014-10-29 13:31:29.913 302 11305.31 65.28 54679.59 88888.00 2014-10-29 13:31:30.413 302 11305.27 65.34 54679.57 88888.00 2014-10-29 13:31:30.913 302 11305.24 65.35 54679.57 88888.00 2014-10-29 13:31:31.413 302 11305.21 65.34 54679.56 88888.00 2014-10-29 13:31:31.913 302 11305.24 65.36 54679.50 88888.00 2014-10-29 13:31:32.413 302 11305.24 65.36 54679.53 88888.00 2014-10-29 13:31:32.913 302 11305.11 65.39 54679.60 88888.00 2014-10-29 13:31:33.413 302 11305.10 65.44 54679.65 88888.00 2014-10-29 13:31:33.913 302 11305.09 65.47 54679.59 88888.00 2014-10-29 13:31:34.413 302 11305.05 65.51 54679.67 88888.00 2014-10-29 13:31:34.913 302 11305.10 65.53 54679.71 88888.00 2014-10-29 13:31:35.413 302 11305.14 65.57 54679.68 88888.00 2014-10-29 13:31:35.913 302 11305.12 65.60 54679.77 88888.00 2014-10-29 13:31:36.413 302 11305.11 65.57 54679.76 88888.00 2014-10-29 13:31:36.913 302 11305.11 65.55 54679.77 88888.00 2014-10-29 13:31:37.413 302 11305.12 65.59 54679.67 88888.00 2014-10-29 13:31:37.913 302 11305.15 65.59 54679.66 88888.00 2014-10-29 13:31:38.413 302 11305.16 65.56 54679.67 88888.00 2014-10-29 13:31:38.913 302 11305.30 65.55 54679.65 88888.00 2014-10-29 13:31:39.413 302 11305.29 65.54 54679.67 88888.00 2014-10-29 13:31:39.913 302 11305.25 65.51 54679.66 88888.00 2014-10-29 13:31:40.413 302 11305.32 65.53 54679.56 88888.00 2014-10-29 13:31:40.913 302 11305.41 65.60 54679.51 88888.00 2014-10-29 13:31:41.413 302 11305.48 65.60 54679.58 88888.00 2014-10-29 13:31:41.913 302 11305.61 65.63 54679.53 88888.00 2014-10-29 13:31:42.413 302 11305.58 65.64 54679.49 88888.00 2014-10-29 13:31:42.913 302 11305.62 65.68 54679.35 88888.00 2014-10-29 13:31:43.413 302 11305.78 65.74 54679.27 88888.00 2014-10-29 13:31:43.913 302 11305.82 65.83 54679.24 88888.00 2014-10-29 13:31:44.413 302 11305.84 65.90 54679.10 88888.00 2014-10-29 13:31:44.913 302 11305.80 65.91 54679.05 88888.00 2014-10-29 13:31:45.413 302 11305.89 65.96 54679.04 88888.00 2014-10-29 13:31:45.913 302 11305.88 66.02 54678.92 88888.00 2014-10-29 13:31:46.413 302 11305.79 66.10 54678.82 88888.00 2014-10-29 13:31:46.913 302 11305.88 66.18 54678.82 88888.00 2014-10-29 13:31:47.413 302 11305.90 66.15 54678.81 88888.00 2014-10-29 13:31:47.913 302 11305.98 66.15 54678.81 88888.00 2014-10-29 13:31:48.413 302 11306.03 66.11 54678.75 88888.00 2014-10-29 13:31:48.913 302 11306.09 66.10 54678.79 88888.00 2014-10-29 13:31:49.413 302 11306.00 66.08 54678.75 88888.00 2014-10-29 13:31:49.913 302 11306.10 66.04 54678.79 88888.00 2014-10-29 13:31:50.413 302 11306.16 66.05 54678.79 88888.00 2014-10-29 13:31:50.913 302 11306.21 66.00 54678.80 88888.00 2014-10-29 13:31:51.404 302 11306.31 66.00 54678.85 88888.00 2014-10-29 13:31:51.904 302 11306.26 65.95 54678.79 88888.00 2014-10-29 13:31:52.404 302 11306.23 65.87 54678.72 88888.00 2014-10-29 13:31:52.904 302 11306.21 65.78 54678.69 88888.00 2014-10-29 13:31:53.404 302 11306.20 65.74 54678.61 88888.00 2014-10-29 13:31:53.904 302 11306.13 65.73 54678.62 88888.00 2014-10-29 13:31:54.404 302 11306.10 65.71 54678.61 88888.00 2014-10-29 13:31:54.904 302 11306.10 65.64 54678.57 88888.00 2014-10-29 13:31:55.404 302 11306.19 65.60 54678.53 88888.00 2014-10-29 13:31:55.904 302 11306.21 65.55 54678.61 88888.00 2014-10-29 13:31:56.404 302 11306.26 65.51 54678.60 88888.00 2014-10-29 13:31:56.904 302 11306.25 65.47 54678.52 88888.00 2014-10-29 13:31:57.404 302 11306.27 65.43 54678.46 88888.00 2014-10-29 13:31:57.904 302 11306.35 65.38 54678.40 88888.00 2014-10-29 13:31:58.404 302 11306.36 65.38 54678.37 88888.00 2014-10-29 13:31:58.904 302 11306.32 65.43 54678.39 88888.00 2014-10-29 13:31:59.404 302 11306.35 65.44 54678.46 88888.00 2014-10-29 13:31:59.904 302 11306.36 65.36 54678.50 88888.00 2014-10-29 13:32:00.404 302 11306.37 65.32 54678.51 88888.00 2014-10-29 13:32:00.904 302 11306.39 65.35 54678.53 88888.00 2014-10-29 13:32:01.404 302 11306.37 65.37 54678.54 88888.00 2014-10-29 13:32:01.904 302 11306.40 65.37 54678.56 88888.00 2014-10-29 13:32:02.404 302 11306.42 65.38 54678.60 88888.00 2014-10-29 13:32:02.904 302 11306.37 65.35 54678.59 88888.00 2014-10-29 13:32:03.404 302 11306.32 65.37 54678.52 88888.00 2014-10-29 13:32:03.904 302 11306.34 65.37 54678.52 88888.00 2014-10-29 13:32:04.404 302 11306.35 65.35 54678.47 88888.00 2014-10-29 13:32:04.904 302 11306.36 65.30 54678.51 88888.00 2014-10-29 13:32:05.404 302 11306.32 65.27 54678.47 88888.00 2014-10-29 13:32:05.904 302 11306.24 65.21 54678.47 88888.00 2014-10-29 13:32:06.404 302 11306.20 65.20 54678.51 88888.00 2014-10-29 13:32:06.904 302 11306.19 65.25 54678.55 88888.00 2014-10-29 13:32:07.404 302 11306.13 65.28 54678.52 88888.00 2014-10-29 13:32:07.904 302 11306.08 65.29 54678.47 88888.00 2014-10-29 13:32:08.404 302 11306.06 65.29 54678.40 88888.00 2014-10-29 13:32:08.904 302 11305.98 65.34 54678.37 88888.00 2014-10-29 13:32:09.404 302 11305.85 65.42 54678.30 88888.00 2014-10-29 13:32:09.904 302 11305.82 65.45 54678.15 88888.00 2014-10-29 13:32:10.404 302 11305.77 65.52 54678.15 88888.00 2014-10-29 13:32:10.904 302 11305.67 65.60 54678.20 88888.00 2014-10-29 13:32:11.404 302 11305.66 65.66 54678.20 88888.00 2014-10-29 13:32:11.904 302 11305.59 65.76 54678.22 88888.00 2014-10-29 13:32:12.404 302 11305.58 65.81 54678.16 88888.00 2014-10-29 13:32:12.904 302 11305.61 65.82 54678.20 88888.00 2014-10-29 13:32:13.404 302 11305.61 65.83 54678.24 88888.00 2014-10-29 13:32:13.904 302 11305.61 65.78 54678.38 88888.00 2014-10-29 13:32:14.404 302 11305.71 65.71 54678.48 88888.00 2014-10-29 13:32:14.904 302 11305.76 65.68 54678.48 88888.00 2014-10-29 13:32:15.404 302 11305.77 65.64 54678.55 88888.00 2014-10-29 13:32:15.904 302 11305.88 65.60 54678.62 88888.00 2014-10-29 13:32:16.404 302 11305.80 65.60 54678.66 88888.00 2014-10-29 13:32:16.904 302 11305.89 65.60 54678.66 88888.00 2014-10-29 13:32:17.404 302 11305.90 65.61 54678.80 88888.00 2014-10-29 13:32:17.904 302 11305.92 65.60 54678.75 88888.00 2014-10-29 13:32:18.404 302 11305.98 65.56 54678.80 88888.00 2014-10-29 13:32:18.904 302 11305.89 65.55 54678.88 88888.00 2014-10-29 13:32:19.404 302 11305.83 65.60 54678.90 88888.00 2014-10-29 13:32:19.904 302 11305.79 65.64 54678.89 88888.00 2014-10-29 13:32:20.404 302 11305.85 65.69 54678.87 88888.00 2014-10-29 13:32:20.904 302 11305.92 65.69 54678.88 88888.00 2014-10-29 13:32:21.404 302 11305.93 65.73 54678.90 88888.00 2014-10-29 13:32:21.904 302 11305.89 65.77 54678.90 88888.00 2014-10-29 13:32:22.404 302 11305.87 65.79 54678.94 88888.00 2014-10-29 13:32:22.904 302 11305.89 65.82 54678.99 88888.00 2014-10-29 13:32:23.404 302 11305.82 65.93 54678.97 88888.00 2014-10-29 13:32:23.904 302 11305.82 65.99 54678.95 88888.00 2014-10-29 13:32:24.404 302 11305.90 65.94 54678.98 88888.00 2014-10-29 13:32:24.904 302 11305.90 65.89 54679.05 88888.00 2014-10-29 13:32:25.404 302 11305.84 65.94 54679.15 88888.00 2014-10-29 13:32:25.904 302 11305.83 65.96 54679.17 88888.00 2014-10-29 13:32:26.404 302 11305.73 66.05 54679.21 88888.00 2014-10-29 13:32:26.904 302 11305.68 66.11 54679.16 88888.00 2014-10-29 13:32:27.404 302 11305.66 66.15 54679.17 88888.00 2014-10-29 13:32:27.904 302 11305.64 66.21 54679.24 88888.00 2014-10-29 13:32:28.404 302 11305.62 66.27 54679.26 88888.00 2014-10-29 13:32:28.904 302 11305.47 66.31 54679.25 88888.00 2014-10-29 13:32:29.404 302 11305.40 66.33 54679.20 88888.00 2014-10-29 13:32:29.904 302 11305.36 66.33 54679.26 88888.00 2014-10-29 13:32:30.404 302 11305.37 66.30 54679.31 88888.00 2014-10-29 13:32:30.904 302 11305.30 66.31 54679.30 88888.00 2014-10-29 13:32:31.404 302 11305.19 66.32 54679.29 88888.00 2014-10-29 13:32:31.904 302 11305.14 66.32 54679.25 88888.00 2014-10-29 13:32:32.404 302 11305.09 66.32 54679.23 88888.00 2014-10-29 13:32:32.904 302 11304.99 66.32 54679.23 88888.00 2014-10-29 13:32:33.404 302 11304.96 66.42 54679.22 88888.00 2014-10-29 13:32:33.904 302 11304.93 66.48 54679.35 88888.00 2014-10-29 13:32:34.404 302 11304.79 66.47 54679.41 88888.00 2014-10-29 13:32:34.904 302 11304.63 66.49 54679.45 88888.00 2014-10-29 13:32:35.404 302 11304.67 66.55 54679.44 88888.00 2014-10-29 13:32:35.904 302 11304.62 66.54 54679.49 88888.00 2014-10-29 13:32:36.404 302 11304.52 66.57 54679.57 88888.00 2014-10-29 13:32:36.904 302 11304.43 66.58 54679.56 88888.00 2014-10-29 13:32:37.404 302 11304.46 66.63 54679.54 88888.00 2014-10-29 13:32:37.904 302 11304.48 66.70 54679.58 88888.00 2014-10-29 13:32:38.404 302 11304.38 66.63 54679.68 88888.00 2014-10-29 13:32:38.904 302 11304.31 66.63 54679.77 88888.00 2014-10-29 13:32:39.404 302 11304.16 66.62 54679.78 88888.00 2014-10-29 13:32:39.904 302 11304.10 66.64 54679.92 88888.00 2014-10-29 13:32:40.404 302 11304.11 66.58 54679.95 88888.00 2014-10-29 13:32:40.904 302 11304.02 66.57 54680.01 88888.00 2014-10-29 13:32:41.404 302 11303.97 66.59 54680.01 88888.00 2014-10-29 13:32:41.904 302 11303.94 66.58 54679.99 88888.00 2014-10-29 13:32:42.404 302 11303.88 66.59 54680.04 88888.00 2014-10-29 13:32:42.904 302 11303.84 66.56 54680.11 88888.00 2014-10-29 13:32:43.404 302 11303.80 66.50 54680.10 88888.00 2014-10-29 13:32:43.904 302 11303.75 66.50 54680.11 88888.00 2014-10-29 13:32:44.404 302 11303.62 66.52 54680.15 88888.00 2014-10-29 13:32:44.904 302 11303.58 66.54 54680.22 88888.00 2014-10-29 13:32:45.404 302 11303.53 66.56 54680.24 88888.00 2014-10-29 13:32:45.904 302 11303.50 66.54 54680.22 88888.00 2014-10-29 13:32:46.404 302 11303.46 66.50 54680.26 88888.00 2014-10-29 13:32:46.904 302 11303.42 66.49 54680.31 88888.00 2014-10-29 13:32:47.404 302 11303.37 66.52 54680.29 88888.00 2014-10-29 13:32:47.904 302 11303.33 66.46 54680.22 88888.00 2014-10-29 13:32:48.404 302 11303.29 66.38 54680.22 88888.00 2014-10-29 13:32:48.904 302 11303.32 66.38 54680.24 88888.00 2014-10-29 13:32:49.404 302 11303.31 66.44 54680.23 88888.00 2014-10-29 13:32:49.904 302 11303.18 66.46 54680.27 88888.00 2014-10-29 13:32:50.404 302 11303.15 66.41 54680.23 88888.00 2014-10-29 13:32:50.904 302 11303.26 66.44 54680.18 88888.00 2014-10-29 13:32:51.404 302 11303.37 66.52 54680.19 88888.00 2014-10-29 13:32:51.904 302 11303.21 66.65 54680.17 88888.00 2014-10-29 13:32:52.404 302 11303.20 66.81 54680.17 88888.00 2014-10-29 13:32:52.904 302 11303.22 66.88 54680.20 88888.00 2014-10-29 13:32:53.404 302 11303.26 66.87 54680.14 88888.00 2014-10-29 13:32:53.904 302 11303.27 66.94 54680.13 88888.00 2014-10-29 13:32:54.404 302 11303.25 66.96 54680.22 88888.00 2014-10-29 13:32:54.904 302 11303.31 66.98 54680.31 88888.00 2014-10-29 13:32:55.404 302 11303.33 66.97 54680.27 88888.00 2014-10-29 13:32:55.904 302 11303.38 66.98 54680.18 88888.00 2014-10-29 13:32:56.404 302 11303.43 66.96 54680.17 88888.00 2014-10-29 13:32:56.904 302 11303.50 66.97 54680.22 88888.00 2014-10-29 13:32:57.404 302 11303.53 66.96 54680.19 88888.00 2014-10-29 13:32:57.904 302 11303.59 66.95 54680.11 88888.00 2014-10-29 13:32:58.404 302 11303.59 66.92 54680.12 88888.00 2014-10-29 13:32:58.904 302 11303.58 66.90 54680.17 88888.00 2014-10-29 13:32:59.404 302 11303.69 66.90 54680.13 88888.00 2014-10-29 13:32:59.904 302 11303.74 66.86 54680.09 88888.00 2014-10-29 13:33:00.404 302 11303.84 66.78 54679.95 88888.00 2014-10-29 13:33:00.904 302 11303.81 66.78 54679.94 88888.00 2014-10-29 13:33:01.404 302 11303.80 66.81 54679.96 88888.00 2014-10-29 13:33:01.904 302 11303.79 66.81 54680.00 88888.00 2014-10-29 13:33:02.404 302 11303.90 66.82 54680.00 88888.00 2014-10-29 13:33:02.904 302 11303.96 66.89 54680.00 88888.00 2014-10-29 13:33:03.404 302 11303.93 66.96 54679.99 88888.00 2014-10-29 13:33:03.904 302 11303.84 66.99 54679.88 88888.00 2014-10-29 13:33:04.404 302 11303.88 67.04 54679.80 88888.00 2014-10-29 13:33:04.904 302 11304.01 67.03 54679.77 88888.00 2014-10-29 13:33:05.404 302 11304.06 67.07 54679.77 88888.00 2014-10-29 13:33:05.904 302 11304.09 67.07 54679.77 88888.00 2014-10-29 13:33:06.404 302 11304.06 67.06 54679.76 88888.00 2014-10-29 13:33:06.904 302 11304.07 67.11 54679.78 88888.00 2014-10-29 13:33:07.404 302 11304.14 67.17 54679.77 88888.00 2014-10-29 13:33:07.904 302 11304.14 67.23 54679.60 88888.00 2014-10-29 13:33:08.404 302 11304.21 67.24 54679.67 88888.00 2014-10-29 13:33:08.904 302 11304.15 67.24 54679.65 88888.00 2014-10-29 13:33:09.404 302 11304.17 67.30 54679.59 88888.00 2014-10-29 13:33:09.904 302 11304.18 67.28 54679.60 88888.00 2014-10-29 13:33:10.404 302 11304.18 67.29 54679.59 88888.00 2014-10-29 13:33:10.904 302 11304.23 67.31 54679.50 88888.00 2014-10-29 13:33:11.404 302 11304.25 67.33 54679.44 88888.00 2014-10-29 13:33:11.904 302 11304.28 67.35 54679.41 88888.00 2014-10-29 13:33:12.404 302 11304.28 67.39 54679.35 88888.00 2014-10-29 13:33:12.904 302 11304.26 67.38 54679.36 88888.00 2014-10-29 13:33:13.404 302 11304.32 67.46 54679.30 88888.00 2014-10-29 13:33:13.904 302 11304.41 67.54 54679.32 88888.00 2014-10-29 13:33:14.404 302 11304.46 67.54 54679.29 88888.00 2014-10-29 13:33:14.904 302 11304.51 67.54 54679.22 88888.00 2014-10-29 13:33:15.404 302 11304.51 67.56 54679.15 88888.00 2014-10-29 13:33:15.904 302 11304.64 67.58 54679.16 88888.00 2014-10-29 13:33:16.404 302 11304.59 67.62 54679.18 88888.00 2014-10-29 13:33:16.904 302 11304.53 67.68 54679.15 88888.00 2014-10-29 13:33:17.404 302 11304.56 67.81 54679.10 88888.00 2014-10-29 13:33:17.904 302 11304.51 67.91 54679.05 88888.00 2014-10-29 13:33:18.404 302 11304.52 68.00 54678.99 88888.00 2014-10-29 13:33:18.904 302 11304.53 68.10 54678.98 88888.00 2014-10-29 13:33:19.404 302 11304.48 68.13 54678.87 88888.00 2014-10-29 13:33:19.904 302 11304.42 68.21 54678.82 88888.00 2014-10-29 13:33:20.404 302 11304.42 68.23 54678.75 88888.00 2014-10-29 13:33:20.904 302 11304.33 68.30 54678.66 88888.00 2014-10-29 13:33:21.404 302 11304.33 68.31 54678.48 88888.00 2014-10-29 13:33:21.904 302 11304.30 68.18 54678.44 88888.00 2014-10-29 13:33:22.404 302 11304.26 68.07 54678.46 88888.00 2014-10-29 13:33:22.904 302 11304.26 67.99 54678.39 88888.00 2014-10-29 13:33:23.404 302 11304.28 67.91 54678.28 88888.00 2014-10-29 13:33:23.904 302 11304.30 67.84 54678.16 88888.00 2014-10-29 13:33:24.404 302 11304.38 67.74 54678.15 88888.00 2014-10-29 13:33:24.904 302 11304.53 67.57 54678.24 88888.00 2014-10-29 13:33:25.404 302 11304.73 67.41 54678.33 88888.00 2014-10-29 13:33:25.904 302 11304.86 67.33 54678.33 88888.00 2014-10-29 13:33:26.404 302 11305.04 67.29 54678.37 88888.00 2014-10-29 13:33:26.904 302 11305.22 67.34 54678.37 88888.00 2014-10-29 13:33:27.404 302 11305.27 67.38 54678.42 88888.00 2014-10-29 13:33:27.904 302 11305.38 67.42 54678.40 88888.00 2014-10-29 13:33:28.404 302 11305.55 67.51 54678.42 88888.00 2014-10-29 13:33:28.904 302 11305.50 67.58 54678.42 88888.00 2014-10-29 13:33:29.404 302 11305.42 67.64 54678.43 88888.00 2014-10-29 13:33:29.904 302 11305.46 67.67 54678.44 88888.00 2014-10-29 13:33:30.404 302 11305.46 67.73 54678.39 88888.00 2014-10-29 13:33:30.904 302 11305.36 67.70 54678.40 88888.00 2014-10-29 13:33:31.404 302 11305.33 67.70 54678.38 88888.00 2014-10-29 13:33:31.904 302 11305.43 67.74 54678.42 88888.00 2014-10-29 13:33:32.404 302 11305.48 67.75 54678.42 88888.00 2014-10-29 13:33:32.904 302 11305.43 67.76 54678.48 88888.00 2014-10-29 13:33:33.404 302 11305.40 67.76 54678.53 88888.00 2014-10-29 13:33:33.904 302 11305.35 67.84 54678.50 88888.00 2014-10-29 13:33:34.404 302 11305.30 67.88 54678.43 88888.00 2014-10-29 13:33:34.904 302 11305.27 67.84 54678.46 88888.00 2014-10-29 13:33:35.404 302 11305.35 67.89 54678.46 88888.00 2014-10-29 13:33:35.904 302 11305.30 67.90 54678.51 88888.00 2014-10-29 13:33:36.404 302 11305.33 67.94 54678.43 88888.00 2014-10-29 13:33:36.904 302 11305.29 67.94 54678.27 88888.00 2014-10-29 13:33:37.404 302 11305.25 67.96 54678.24 88888.00 2014-10-29 13:33:37.904 302 11305.26 67.88 54678.26 88888.00 2014-10-29 13:33:38.404 302 11305.27 67.84 54678.34 88888.00 2014-10-29 13:33:38.904 302 11305.31 67.85 54678.28 88888.00 2014-10-29 13:33:39.404 302 11305.36 67.90 54678.31 88888.00 2014-10-29 13:33:39.904 302 11305.31 67.90 54678.28 88888.00 2014-10-29 13:33:40.404 302 11305.31 67.88 54678.17 88888.00 2014-10-29 13:33:40.904 302 11305.31 67.83 54678.16 88888.00 2014-10-29 13:33:41.404 302 11305.36 67.79 54678.18 88888.00 2014-10-29 13:33:41.904 302 11305.46 67.79 54678.18 88888.00 2014-10-29 13:33:42.404 302 11305.51 67.84 54678.12 88888.00 2014-10-29 13:33:42.904 302 11305.45 67.81 54678.17 88888.00 2014-10-29 13:33:43.404 302 11305.40 67.76 54678.15 88888.00 2014-10-29 13:33:43.904 302 11305.40 67.77 54678.06 88888.00 2014-10-29 13:33:44.404 302 11305.31 67.80 54677.99 88888.00 2014-10-29 13:33:44.904 302 11305.32 67.82 54677.99 88888.00 2014-10-29 13:33:45.404 302 11305.40 67.74 54677.95 88888.00 2014-10-29 13:33:45.904 302 11305.43 67.67 54677.94 88888.00 2014-10-29 13:33:46.404 302 11305.43 67.65 54677.99 88888.00 2014-10-29 13:33:46.904 302 11305.47 67.63 54677.94 88888.00 2014-10-29 13:33:47.404 302 11305.46 67.63 54677.89 88888.00 2014-10-29 13:33:47.904 302 11305.50 67.64 54677.89 88888.00 2014-10-29 13:33:48.404 302 11305.42 67.59 54677.95 88888.00 2014-10-29 13:33:48.904 302 11305.41 67.54 54678.03 88888.00 2014-10-29 13:33:49.404 302 11305.45 67.56 54677.95 88888.00 2014-10-29 13:33:49.904 302 11305.45 67.54 54677.89 88888.00 2014-10-29 13:33:50.404 302 11305.50 67.54 54677.84 88888.00 2014-10-29 13:33:50.904 302 11305.43 67.47 54677.76 88888.00 2014-10-29 13:33:51.404 302 11305.47 67.47 54677.74 88888.00 2014-10-29 13:33:51.904 302 11305.48 67.48 54677.73 88888.00 2014-10-29 13:33:52.404 302 11305.42 67.48 54677.72 88888.00 2014-10-29 13:33:52.904 302 11305.36 67.52 54677.73 88888.00 2014-10-29 13:33:53.404 302 11305.45 67.57 54677.65 88888.00 2014-10-29 13:33:53.904 302 11305.55 67.50 54677.58 88888.00 2014-10-29 13:33:54.404 302 11305.48 67.46 54677.57 88888.00 2014-10-29 13:33:54.904 302 11305.37 67.51 54677.55 88888.00 2014-10-29 13:33:55.404 302 11305.50 67.56 54677.42 88888.00 2014-10-29 13:33:55.904 302 11305.47 67.59 54677.39 88888.00 2014-10-29 13:33:56.404 302 11305.47 67.58 54677.29 88888.00 2014-10-29 13:33:56.904 302 11305.51 67.59 54677.33 88888.00 2014-10-29 13:33:57.404 302 11305.41 67.54 54677.34 88888.00 2014-10-29 13:33:57.904 302 11305.45 67.56 54677.32 88888.00 2014-10-29 13:33:58.404 302 11305.53 67.58 54677.32 88888.00 2014-10-29 13:33:58.904 302 11305.51 67.55 54677.22 88888.00 2014-10-29 13:33:59.404 302 11305.45 67.60 54677.19 88888.00 2014-10-29 13:33:59.904 302 11305.51 67.63 54677.19 88888.00 2014-10-29 13:34:00.404 302 11305.55 67.60 54677.14 88888.00 2014-10-29 13:34:00.904 302 11305.53 67.58 54677.13 88888.00 2014-10-29 13:34:01.404 302 11305.58 67.60 54677.21 88888.00 2014-10-29 13:34:01.904 302 11305.61 67.62 54677.14 88888.00 2014-10-29 13:34:02.404 302 11305.56 67.57 54677.06 88888.00 2014-10-29 13:34:02.904 302 11305.58 67.52 54677.05 88888.00 2014-10-29 13:34:03.404 302 11305.62 67.47 54677.07 88888.00 2014-10-29 13:34:03.904 302 11305.69 67.49 54676.98 88888.00 2014-10-29 13:34:04.404 302 11305.74 67.47 54676.95 88888.00 2014-10-29 13:34:04.904 302 11305.77 67.48 54677.02 88888.00 2014-10-29 13:34:05.404 302 11305.82 67.48 54677.12 88888.00 2014-10-29 13:34:05.904 302 11305.83 67.46 54677.04 88888.00 2014-10-29 13:34:06.404 302 11305.89 67.40 54676.84 88888.00 2014-10-29 13:34:06.904 302 11305.93 67.40 54676.87 88888.00 2014-10-29 13:34:07.404 302 11306.01 67.46 54676.88 88888.00 2014-10-29 13:34:07.904 302 11306.04 67.43 54676.80 88888.00 2014-10-29 13:34:08.404 302 11306.01 67.45 54676.78 88888.00 2014-10-29 13:34:08.904 302 11306.08 67.45 54676.75 88888.00 2014-10-29 13:34:09.404 302 11306.14 67.40 54676.69 88888.00 2014-10-29 13:34:09.904 302 11306.23 67.38 54676.51 88888.00 2014-10-29 13:34:10.404 302 11306.25 67.39 54676.62 88888.00 2014-10-29 13:34:10.904 302 11306.31 67.43 54676.61 88888.00 2014-10-29 13:34:11.404 302 11306.30 67.43 54676.58 88888.00 2014-10-29 13:34:11.904 302 11306.30 67.41 54676.44 88888.00 2014-10-29 13:34:12.404 302 11306.36 67.35 54676.37 88888.00 2014-10-29 13:34:12.904 302 11306.40 67.34 54676.32 88888.00 2014-10-29 13:34:13.404 302 11306.40 67.31 54676.34 88888.00 2014-10-29 13:34:13.904 302 11306.47 67.32 54676.20 88888.00 2014-10-29 13:34:14.404 302 11306.50 67.37 54675.94 88888.00 2014-10-29 13:34:14.904 302 11306.47 67.35 54675.93 88888.00 2014-10-29 13:34:15.404 302 11306.56 67.29 54675.96 88888.00 2014-10-29 13:34:15.904 302 11306.61 67.26 54675.98 88888.00 2014-10-29 13:34:16.404 302 11306.63 67.29 54676.05 88888.00 2014-10-29 13:34:16.904 302 11306.61 67.30 54676.22 88888.00 2014-10-29 13:34:17.404 302 11306.62 67.32 54676.28 88888.00 2014-10-29 13:34:17.904 302 11306.63 67.34 54676.24 88888.00 2014-10-29 13:34:18.404 302 11306.63 67.31 54676.03 88888.00 2014-10-29 13:34:18.904 302 11306.70 67.31 54675.89 88888.00 2014-10-29 13:34:19.404 302 11306.74 67.26 54676.08 88888.00 2014-10-29 13:34:19.904 302 11306.77 67.31 54676.11 88888.00 2014-10-29 13:34:20.404 302 11306.77 67.37 54676.07 88888.00 2014-10-29 13:34:20.904 302 11306.74 67.40 54676.07 88888.00 2014-10-29 13:34:21.404 302 11306.79 67.33 54676.01 88888.00 2014-10-29 13:34:21.904 302 11306.77 67.26 54675.99 88888.00 2014-10-29 13:34:22.404 302 11306.78 67.22 54675.97 88888.00 2014-10-29 13:34:22.904 302 11306.89 67.22 54675.98 88888.00 2014-10-29 13:34:23.404 302 11306.94 67.20 54675.89 88888.00 2014-10-29 13:34:23.904 302 11306.97 67.17 54675.88 88888.00 2014-10-29 13:34:24.404 302 11306.92 67.22 54675.84 88888.00 2014-10-29 13:34:24.904 302 11307.03 67.23 54675.79 88888.00 2014-10-29 13:34:25.404 302 11306.93 67.22 54675.78 88888.00 2014-10-29 13:34:25.904 302 11306.86 67.25 54675.72 88888.00 2014-10-29 13:34:26.404 302 11306.98 67.25 54675.74 88888.00 2014-10-29 13:34:26.904 302 11306.92 67.26 54675.73 88888.00 2014-10-29 13:34:27.404 302 11306.91 67.29 54675.59 88888.00 2014-10-29 13:34:27.904 302 11307.00 67.26 54675.57 88888.00 2014-10-29 13:34:28.404 302 11306.97 67.23 54675.57 88888.00 2014-10-29 13:34:28.904 302 11306.87 67.24 54675.55 88888.00 2014-10-29 13:34:29.404 302 11306.95 67.24 54675.58 88888.00 2014-10-29 13:34:29.904 302 11306.95 67.22 54675.54 88888.00 2014-10-29 13:34:30.404 302 11306.88 67.23 54675.57 88888.00 2014-10-29 13:34:30.904 302 11306.91 67.25 54675.53 88888.00 2014-10-29 13:34:31.404 302 11306.94 67.24 54675.53 88888.00 2014-10-29 13:34:31.904 302 11306.91 67.21 54675.55 88888.00 2014-10-29 13:34:32.404 302 11306.94 67.16 54675.58 88888.00 2014-10-29 13:34:32.904 302 11306.95 67.12 54675.58 88888.00 2014-10-29 13:34:33.404 302 11306.91 67.11 54675.50 88888.00 2014-10-29 13:34:33.904 302 11306.89 67.14 54675.52 88888.00 2014-10-29 13:34:34.404 302 11306.84 67.24 54675.52 88888.00 2014-10-29 13:34:34.904 302 11306.79 67.31 54675.53 88888.00 2014-10-29 13:34:35.404 302 11306.87 67.29 54675.45 88888.00 2014-10-29 13:34:35.904 302 11306.93 67.26 54675.48 88888.00 2014-10-29 13:34:36.404 302 11306.89 67.24 54675.53 88888.00 2014-10-29 13:34:36.904 302 11306.84 67.29 54675.44 88888.00 2014-10-29 13:34:37.404 302 11306.83 67.31 54675.40 88888.00 2014-10-29 13:34:37.904 302 11306.92 67.28 54675.30 88888.00 2014-10-29 13:34:38.404 302 11306.89 67.26 54675.36 88888.00 2014-10-29 13:34:38.904 302 11306.84 67.28 54675.31 88888.00 2014-10-29 13:34:39.404 302 11306.91 67.24 54675.28 88888.00 2014-10-29 13:34:39.904 302 11306.95 67.25 54675.29 88888.00 2014-10-29 13:34:40.404 302 11306.97 67.29 54675.21 88888.00 2014-10-29 13:34:40.904 302 11307.02 67.28 54675.32 88888.00 2014-10-29 13:34:41.404 302 11307.03 67.31 54675.39 88888.00 2014-10-29 13:34:41.904 302 11307.05 67.34 54675.38 88888.00 2014-10-29 13:34:42.404 302 11307.14 67.33 54675.38 88888.00 2014-10-29 13:34:42.904 302 11307.18 67.31 54675.45 88888.00 2014-10-29 13:34:43.404 302 11307.26 67.25 54675.41 88888.00 2014-10-29 13:34:43.904 302 11307.33 67.25 54675.40 88888.00 2014-10-29 13:34:44.404 302 11307.34 67.23 54675.43 88888.00 2014-10-29 13:34:44.904 302 11307.33 67.15 54675.46 88888.00 2014-10-29 13:34:45.404 302 11307.38 67.11 54675.45 88888.00 2014-10-29 13:34:45.904 302 11307.47 67.09 54675.50 88888.00 2014-10-29 13:34:46.404 302 11307.51 67.04 54675.54 88888.00 2014-10-29 13:34:46.904 302 11307.50 66.95 54675.47 88888.00 2014-10-29 13:34:47.404 302 11307.54 66.86 54675.39 88888.00 2014-10-29 13:34:47.904 302 11307.57 66.75 54675.32 88888.00 2014-10-29 13:34:48.404 302 11307.49 66.78 54675.39 88888.00 2014-10-29 13:34:48.904 302 11307.47 66.74 54674.85 88888.00 2014-10-29 13:34:49.404 302 11307.51 66.70 54675.13 88888.00 2014-10-29 13:34:49.904 302 11307.61 66.62 54675.44 88888.00 2014-10-29 13:34:50.404 302 11307.57 66.54 54675.45 88888.00 2014-10-29 13:34:50.904 302 11307.55 66.53 54675.44 88888.00 2014-10-29 13:34:51.404 302 11307.59 66.47 54675.35 88888.00 2014-10-29 13:34:51.904 302 11307.59 66.45 54675.36 88888.00 2014-10-29 13:34:52.404 302 11307.45 66.45 54675.57 88888.00 2014-10-29 13:34:52.904 302 11307.46 66.48 54675.46 88888.00 2014-10-29 13:34:53.404 302 11307.46 66.49 54675.38 88888.00 2014-10-29 13:34:53.904 302 11307.49 66.44 54675.38 88888.00 2014-10-29 13:34:54.404 302 11307.47 66.45 54675.33 88888.00 2014-10-29 13:34:54.904 302 11307.46 66.46 54675.27 88888.00 2014-10-29 13:34:55.404 302 11307.45 66.53 54675.26 88888.00 2014-10-29 13:34:55.904 302 11307.39 66.55 54675.30 88888.00 2014-10-29 13:34:56.405 302 11307.36 66.57 54675.31 88888.00 2014-10-29 13:34:56.905 302 11307.39 66.62 54675.32 88888.00 2014-10-29 13:34:57.405 302 11307.38 66.63 54675.36 88888.00 2014-10-29 13:34:57.905 302 11307.35 66.56 54675.43 88888.00 2014-10-29 13:34:58.405 302 11307.36 66.46 54675.39 88888.00 2014-10-29 13:34:58.905 302 11307.39 66.49 54675.45 88888.00 2014-10-29 13:34:59.405 302 11307.38 66.50 54675.59 88888.00 2014-10-29 13:34:59.905 302 11307.34 66.41 54675.62 88888.00 2014-10-29 13:35:00.405 302 11307.30 66.40 54675.62 88888.00 2014-10-29 13:35:00.905 302 11307.29 66.40 54675.64 88888.00 2014-10-29 13:35:01.405 302 11307.19 66.44 54675.68 88888.00 2014-10-29 13:35:01.905 302 11307.09 66.40 54675.74 88888.00 2014-10-29 13:35:02.405 302 11306.99 66.40 54675.71 88888.00 2014-10-29 13:35:02.905 302 11306.84 66.36 54675.73 88888.00 2014-10-29 13:35:03.405 302 11306.65 66.36 54675.71 88888.00 2014-10-29 13:35:03.905 302 11306.52 66.40 54675.73 88888.00 2014-10-29 13:35:04.405 302 11306.36 66.48 54675.66 88888.00 2014-10-29 13:35:04.905 302 11306.20 66.63 54675.72 88888.00 2014-10-29 13:35:05.405 302 11306.09 66.83 54675.74 88888.00 2014-10-29 13:35:05.905 302 11306.03 67.16 54675.80 88888.00 2014-10-29 13:35:06.405 302 11306.11 67.56 54675.73 88888.00 2014-10-29 13:35:06.905 302 11306.26 68.02 54675.64 88888.00 2014-10-29 13:35:07.405 302 11306.72 68.46 54675.65 88888.00 2014-10-29 13:35:07.905 302 11307.36 68.76 54675.64 88888.00 2014-10-29 13:35:08.405 302 11308.17 68.90 54675.52 88888.00 2014-10-29 13:35:08.905 302 11308.99 68.77 54675.53 88888.00 2014-10-29 13:35:09.405 302 11309.76 68.35 54675.62 88888.00 2014-10-29 13:35:09.905 302 11310.29 67.76 54675.75 88888.00 2014-10-29 13:35:10.405 302 11310.55 67.09 54675.83 88888.00 2014-10-29 13:35:10.905 302 11310.57 66.47 54675.81 88888.00 2014-10-29 13:35:11.405 302 11310.34 66.05 54675.87 88888.00 2014-10-29 13:35:11.905 302 11310.11 65.74 54675.93 88888.00 2014-10-29 13:35:12.405 302 11309.76 65.54 54676.07 88888.00 2014-10-29 13:35:12.905 302 11309.44 65.48 54676.16 88888.00 2014-10-29 13:35:13.405 302 11309.13 65.48 54676.19 88888.00 2014-10-29 13:35:13.905 302 11308.93 65.59 54676.19 88888.00 2014-10-29 13:35:14.405 302 11308.71 65.69 54676.19 88888.00 2014-10-29 13:35:14.905 302 11308.56 65.77 54676.25 88888.00 2014-10-29 13:35:15.405 302 11308.44 65.89 54676.33 88888.00 2014-10-29 13:35:15.905 302 11308.28 65.97 54676.37 88888.00 2014-10-29 13:35:16.405 302 11308.24 66.03 54676.36 88888.00 2014-10-29 13:35:16.905 302 11308.18 65.99 54676.47 88888.00 2014-10-29 13:35:17.405 302 11308.19 66.04 54676.46 88888.00 2014-10-29 13:35:17.905 302 11308.13 66.13 54676.50 88888.00 2014-10-29 13:35:18.405 302 11308.12 66.20 54676.53 88888.00 2014-10-29 13:35:18.905 302 11308.06 66.31 54676.61 88888.00 2014-10-29 13:35:19.405 302 11308.09 66.37 54676.54 88888.00 2014-10-29 13:35:19.905 302 11308.08 66.39 54676.55 88888.00 2014-10-29 13:35:20.405 302 11308.02 66.45 54676.60 88888.00 2014-10-29 13:35:20.905 302 11308.02 66.56 54676.62 88888.00 2014-10-29 13:35:21.405 302 11307.98 66.57 54676.62 88888.00 2014-10-29 13:35:21.905 302 11307.96 66.58 54676.69 88888.00 2014-10-29 13:35:22.405 302 11307.93 66.59 54676.67 88888.00 2014-10-29 13:35:22.905 302 11307.98 66.65 54676.61 88888.00 2014-10-29 13:35:23.405 302 11308.03 66.64 54676.55 88888.00 2014-10-29 13:35:23.905 302 11308.04 66.65 54676.62 88888.00 2014-10-29 13:35:24.405 302 11307.96 66.64 54676.64 88888.00 2014-10-29 13:35:24.905 302 11307.89 66.66 54676.62 88888.00 2014-10-29 13:35:25.405 302 11307.92 66.70 54676.58 88888.00 2014-10-29 13:35:25.905 302 11307.88 66.74 54676.59 88888.00 2014-10-29 13:35:26.405 302 11307.91 66.74 54676.58 88888.00 2014-10-29 13:35:26.905 302 11307.88 66.69 54676.58 88888.00 2014-10-29 13:35:27.405 302 11307.82 66.64 54676.64 88888.00 2014-10-29 13:35:27.905 302 11307.91 66.65 54676.67 88888.00 2014-10-29 13:35:28.405 302 11307.93 66.66 54676.63 88888.00 2014-10-29 13:35:28.905 302 11307.87 66.67 54676.63 88888.00 2014-10-29 13:35:29.405 302 11307.93 66.70 54676.62 88888.00 2014-10-29 13:35:29.905 302 11307.93 66.71 54676.73 88888.00 2014-10-29 13:35:30.405 302 11307.86 66.70 54676.73 88888.00 2014-10-29 13:35:30.905 302 11307.92 66.66 54676.68 88888.00 2014-10-29 13:35:31.405 302 11307.93 66.65 54676.61 88888.00 2014-10-29 13:35:31.905 302 11307.99 66.59 54676.60 88888.00 2014-10-29 13:35:32.405 302 11307.98 66.54 54676.59 88888.00 2014-10-29 13:35:32.905 302 11308.01 66.50 54676.58 88888.00 2014-10-29 13:35:33.405 302 11308.03 66.44 54676.63 88888.00 2014-10-29 13:35:33.905 302 11308.02 66.41 54676.59 88888.00 2014-10-29 13:35:34.405 302 11308.03 66.44 54676.50 88888.00 2014-10-29 13:35:34.905 302 11307.98 66.39 54676.43 88888.00 2014-10-29 13:35:35.405 302 11307.98 66.38 54676.43 88888.00 2014-10-29 13:35:35.905 302 11307.96 66.35 54676.36 88888.00 2014-10-29 13:35:36.405 302 11307.96 66.29 54676.43 88888.00 2014-10-29 13:35:36.905 302 11307.97 66.21 54676.44 88888.00 2014-10-29 13:35:37.405 302 11308.04 66.14 54676.38 88888.00 2014-10-29 13:35:37.905 302 11308.01 66.07 54676.35 88888.00 2014-10-29 13:35:38.405 302 11307.99 66.10 54676.37 88888.00 2014-10-29 13:35:38.905 302 11308.02 66.04 54676.40 88888.00 2014-10-29 13:35:39.405 302 11308.07 65.99 54676.32 88888.00 2014-10-29 13:35:39.905 302 11308.08 65.98 54676.29 88888.00 2014-10-29 13:35:40.405 302 11308.27 65.88 54676.28 88888.00 2014-10-29 13:35:40.905 302 11308.31 65.82 54676.28 88888.00 2014-10-29 13:35:41.405 302 11308.36 65.76 54676.17 88888.00 2014-10-29 13:35:41.905 302 11308.43 65.70 54676.17 88888.00 2014-10-29 13:35:42.405 302 11308.51 65.69 54676.16 88888.00 2014-10-29 13:35:42.905 302 11308.59 65.68 54676.16 88888.00 2014-10-29 13:35:43.405 302 11308.60 65.65 54676.25 88888.00 2014-10-29 13:35:43.905 302 11308.66 65.69 54676.29 88888.00 2014-10-29 13:35:44.405 302 11308.66 65.69 54676.38 88888.00 2014-10-29 13:35:44.905 302 11308.70 65.68 54676.37 88888.00 2014-10-29 13:35:45.405 302 11308.70 65.65 54676.32 88888.00 2014-10-29 13:35:45.905 302 11308.69 65.63 54676.35 88888.00 2014-10-29 13:35:46.405 302 11308.64 65.64 54676.49 88888.00 2014-10-29 13:35:46.905 302 11308.60 65.65 54676.59 88888.00 2014-10-29 13:35:47.405 302 11308.51 65.64 54676.55 88888.00 2014-10-29 13:35:47.905 302 11308.45 65.64 54676.61 88888.00 2014-10-29 13:35:48.405 302 11308.48 65.64 54676.61 88888.00 2014-10-29 13:35:48.905 302 11308.44 65.62 54676.57 88888.00 2014-10-29 13:35:49.405 302 11308.39 65.62 54676.57 88888.00 2014-10-29 13:35:49.905 302 11308.34 65.56 54676.58 88888.00 2014-10-29 13:35:50.405 302 11308.29 65.52 54676.70 88888.00 2014-10-29 13:35:50.905 302 11308.20 65.47 54676.71 88888.00 2014-10-29 13:35:51.405 302 11308.22 65.44 54676.76 88888.00 2014-10-29 13:35:51.905 302 11308.14 65.38 54676.77 88888.00 2014-10-29 13:35:52.405 302 11308.10 65.37 54676.76 88888.00 2014-10-29 13:35:52.905 302 11308.13 65.35 54676.80 88888.00 2014-10-29 13:35:53.405 302 11308.10 65.29 54676.76 88888.00 2014-10-29 13:35:53.905 302 11308.09 65.15 54676.85 88888.00 2014-10-29 13:35:54.405 302 11308.07 65.10 54676.85 88888.00 2014-10-29 13:35:54.905 302 11308.07 65.09 54676.77 88888.00 2014-10-29 13:35:55.405 302 11308.03 65.11 54676.82 88888.00 2014-10-29 13:35:55.905 302 11308.03 65.07 54676.80 88888.00 2014-10-29 13:35:56.405 302 11308.12 65.09 54676.77 88888.00 2014-10-29 13:35:56.905 302 11308.08 65.12 54676.86 88888.00 2014-10-29 13:35:57.405 302 11308.10 65.13 54676.86 88888.00 2014-10-29 13:35:57.905 302 11308.12 65.18 54676.85 88888.00 2014-10-29 13:35:58.405 302 11308.14 65.27 54676.86 88888.00 2014-10-29 13:35:58.905 302 11308.15 65.29 54676.80 88888.00 2014-10-29 13:35:59.405 302 11308.08 65.30 54676.87 88888.00 2014-10-29 13:35:59.905 302 11308.02 65.37 54676.93 88888.00 2014-10-29 13:36:00.405 302 11308.03 65.43 54676.93 88888.00 2014-10-29 13:36:00.905 302 11308.07 65.45 54677.04 88888.00 2014-10-29 13:36:01.405 302 11308.10 65.46 54676.92 88888.00 2014-10-29 13:36:01.905 302 11308.12 65.49 54676.88 88888.00 2014-10-29 13:36:02.405 302 11308.03 65.61 54676.90 88888.00 2014-10-29 13:36:02.905 302 11307.98 65.70 54676.85 88888.00 2014-10-29 13:36:03.405 302 11307.94 65.72 54676.87 88888.00 2014-10-29 13:36:03.905 302 11308.04 65.77 54676.87 88888.00 2014-10-29 13:36:04.405 302 11308.03 65.88 54676.88 88888.00 2014-10-29 13:36:04.905 302 11307.91 65.94 54676.87 88888.00 2014-10-29 13:36:05.405 302 11307.83 66.02 54676.86 88888.00 2014-10-29 13:36:05.905 302 11307.78 66.06 54676.70 88888.00 2014-10-29 13:36:06.405 302 11307.68 66.20 54676.68 88888.00 2014-10-29 13:36:06.905 302 11307.63 66.35 54676.61 88888.00 2014-10-29 13:36:07.405 302 11307.62 66.47 54676.60 88888.00 2014-10-29 13:36:07.905 302 11307.50 66.53 54676.55 88888.00 2014-10-29 13:36:08.405 302 11307.38 66.58 54676.46 88888.00 2014-10-29 13:36:08.905 302 11307.21 66.58 54676.43 88888.00 2014-10-29 13:36:09.405 302 11307.08 66.53 54676.29 88888.00 2014-10-29 13:36:09.905 302 11306.83 66.53 54676.23 88888.00 2014-10-29 13:36:10.405 302 11306.67 66.49 54676.18 88888.00 2014-10-29 13:36:10.905 302 11306.51 66.38 54676.15 88888.00 2014-10-29 13:36:11.405 302 11306.37 66.32 54676.08 88888.00 2014-10-29 13:36:11.905 302 11306.18 66.23 54675.90 88888.00 2014-10-29 13:36:12.405 302 11305.99 66.06 54675.73 88888.00 2014-10-29 13:36:12.905 302 11306.03 65.81 54675.66 88888.00 2014-10-29 13:36:13.405 302 11305.92 65.63 54675.62 88888.00 2014-10-29 13:36:13.905 302 11305.80 65.43 54675.67 88888.00 2014-10-29 13:36:14.405 302 11305.77 65.20 54675.66 88888.00 2014-10-29 13:36:14.905 302 11305.82 65.00 54675.62 88888.00 2014-10-29 13:36:15.405 302 11305.82 64.78 54675.63 88888.00 2014-10-29 13:36:15.905 302 11305.85 64.61 54675.64 88888.00 2014-10-29 13:36:16.405 302 11306.00 64.44 54675.66 88888.00 2014-10-29 13:36:16.905 302 11306.06 64.34 54675.70 88888.00 2014-10-29 13:36:17.405 302 11306.13 64.29 54675.73 88888.00 2014-10-29 13:36:17.905 302 11306.15 64.27 54675.74 88888.00 2014-10-29 13:36:18.405 302 11306.15 64.27 54675.82 88888.00 2014-10-29 13:36:18.905 302 11306.25 64.25 54675.89 88888.00 2014-10-29 13:36:19.405 302 11306.36 64.16 54675.90 88888.00 2014-10-29 13:36:19.905 302 11306.34 64.08 54675.87 88888.00 2014-10-29 13:36:20.405 302 11306.37 64.04 54675.81 88888.00 2014-10-29 13:36:20.905 302 11306.42 63.99 54675.80 88888.00 2014-10-29 13:36:21.405 302 11306.55 63.92 54675.76 88888.00 2014-10-29 13:36:21.905 302 11306.53 63.92 54675.79 88888.00 2014-10-29 13:36:22.405 302 11306.52 63.96 54675.79 88888.00 2014-10-29 13:36:22.905 302 11306.45 63.96 54675.83 88888.00 2014-10-29 13:36:23.405 302 11306.58 63.97 54675.89 88888.00 2014-10-29 13:36:23.905 302 11306.66 63.99 54675.98 88888.00 2014-10-29 13:36:24.405 302 11306.67 64.01 54676.13 88888.00 2014-10-29 13:36:24.905 302 11306.71 64.00 54676.24 88888.00 2014-10-29 13:36:25.405 302 11306.91 63.93 54676.34 88888.00 2014-10-29 13:36:25.905 302 11306.95 63.93 54676.52 88888.00 2014-10-29 13:36:26.405 302 11306.87 63.93 54676.58 88888.00 2014-10-29 13:36:26.905 302 11306.82 64.03 54676.61 88888.00 2014-10-29 13:36:27.405 302 11306.84 64.08 54676.73 88888.00 2014-10-29 13:36:27.905 302 11306.89 64.05 54676.80 88888.00 2014-10-29 13:36:28.405 302 11306.92 64.05 54676.81 88888.00 2014-10-29 13:36:28.905 302 11306.89 64.11 54676.88 88888.00 2014-10-29 13:36:29.405 302 11306.94 64.17 54676.89 88888.00 2014-10-29 13:36:29.905 302 11306.95 64.13 54676.89 88888.00 2014-10-29 13:36:30.405 302 11307.00 64.16 54676.86 88888.00 2014-10-29 13:36:30.905 302 11307.14 64.25 54676.85 88888.00 2014-10-29 13:36:31.405 302 11307.04 64.29 54676.90 88888.00 2014-10-29 13:36:31.905 302 11306.95 64.28 54676.90 88888.00 2014-10-29 13:36:32.405 302 11306.95 64.21 54676.93 88888.00 2014-10-29 13:36:32.905 302 11306.91 64.22 54676.98 88888.00 2014-10-29 13:36:33.405 302 11306.89 64.17 54677.07 88888.00 2014-10-29 13:36:33.905 302 11306.86 64.11 54677.04 88888.00 2014-10-29 13:36:34.405 302 11306.83 64.11 54677.05 88888.00 2014-10-29 13:36:34.905 302 11306.89 64.14 54676.98 88888.00 2014-10-29 13:36:35.405 302 11306.93 64.17 54676.93 88888.00 2014-10-29 13:36:35.905 302 11306.89 64.19 54676.89 88888.00 2014-10-29 13:36:36.405 302 11306.92 64.18 54676.94 88888.00 2014-10-29 13:36:36.905 302 11307.04 64.16 54676.99 88888.00 2014-10-29 13:36:37.405 302 11307.02 64.17 54676.97 88888.00 2014-10-29 13:36:37.905 302 11307.13 64.20 54677.06 88888.00 2014-10-29 13:36:38.405 302 11307.28 64.29 54677.04 88888.00 2014-10-29 13:36:38.905 302 11307.41 64.33 54677.15 88888.00 2014-10-29 13:36:39.405 302 11307.49 64.38 54677.14 88888.00 2014-10-29 13:36:39.905 302 11307.65 64.49 54677.10 88888.00 2014-10-29 13:36:40.405 302 11307.72 64.63 54677.19 88888.00 2014-10-29 13:36:40.905 302 11307.72 64.73 54677.27 88888.00 2014-10-29 13:36:41.405 302 11307.84 64.81 54677.20 88888.00 2014-10-29 13:36:41.905 302 11308.01 64.89 54677.28 88888.00 2014-10-29 13:36:42.405 302 11308.03 64.92 54677.27 88888.00 2014-10-29 13:36:42.905 302 11307.99 64.90 54677.17 88888.00 2014-10-29 13:36:43.405 302 11307.96 64.89 54677.15 88888.00 2014-10-29 13:36:43.905 302 11308.01 64.93 54677.12 88888.00 2014-10-29 13:36:44.405 302 11308.01 64.95 54677.05 88888.00 2014-10-29 13:36:44.905 302 11308.01 64.89 54676.98 88888.00 2014-10-29 13:36:45.405 302 11308.01 64.81 54676.79 88888.00 2014-10-29 13:36:45.905 302 11308.02 64.80 54676.63 88888.00 2014-10-29 13:36:46.405 302 11307.87 64.79 54676.54 88888.00 2014-10-29 13:36:46.905 302 11307.93 64.76 54676.45 88888.00 2014-10-29 13:36:47.405 302 11308.06 64.68 54676.23 88888.00 2014-10-29 13:36:47.905 302 11308.09 64.64 54676.13 88888.00 2014-10-29 13:36:48.405 302 11308.15 64.69 54676.00 88888.00 2014-10-29 13:36:48.905 302 11308.17 64.71 54675.84 88888.00 2014-10-29 13:36:49.405 302 11308.15 64.73 54675.74 88888.00 2014-10-29 13:36:49.905 302 11308.17 64.76 54675.61 88888.00 2014-10-29 13:36:50.405 302 11308.13 64.77 54675.54 88888.00 2014-10-29 13:36:50.905 302 11308.14 64.80 54675.56 88888.00 2014-10-29 13:36:51.405 302 11308.15 64.81 54675.48 88888.00 2014-10-29 13:36:51.905 302 11308.02 64.81 54675.47 88888.00 2014-10-29 13:36:52.405 302 11308.08 64.76 54675.50 88888.00 2014-10-29 13:36:52.905 302 11308.01 64.69 54675.55 88888.00 2014-10-29 13:36:53.405 302 11308.04 64.68 54675.57 88888.00 2014-10-29 13:36:53.905 302 11308.03 64.61 54675.55 88888.00 2014-10-29 13:36:54.405 302 11308.02 64.61 54675.57 88888.00 2014-10-29 13:36:54.905 302 11308.03 64.58 54675.59 88888.00 2014-10-29 13:36:55.405 302 11308.06 64.53 54675.62 88888.00 2014-10-29 13:36:55.905 302 11308.01 64.50 54675.65 88888.00 2014-10-29 13:36:56.405 302 11308.08 64.47 54675.67 88888.00 2014-10-29 13:36:56.905 302 11308.04 64.43 54675.68 88888.00 2014-10-29 13:36:57.405 302 11308.06 64.43 54675.64 88888.00 2014-10-29 13:36:57.905 302 11308.02 64.46 54675.71 88888.00 2014-10-29 13:36:58.405 302 11308.01 64.47 54675.65 88888.00 2014-10-29 13:36:58.905 302 11308.01 64.47 54675.62 88888.00 2014-10-29 13:36:59.405 302 11307.92 64.45 54675.56 88888.00 2014-10-29 13:36:59.905 302 11307.83 64.45 54675.59 88888.00 2014-10-29 13:37:00.405 302 11307.78 64.42 54675.55 88888.00 2014-10-29 13:37:00.905 302 11307.78 64.43 54675.49 88888.00 2014-10-29 13:37:01.405 302 11307.81 64.41 54675.45 88888.00 2014-10-29 13:37:01.905 302 11307.76 64.36 54675.48 88888.00 2014-10-29 13:37:02.405 302 11307.80 64.38 54675.43 88888.00 2014-10-29 13:37:02.905 302 11307.65 64.39 54675.44 88888.00 2014-10-29 13:37:03.405 302 11307.67 64.39 54675.43 88888.00 2014-10-29 13:37:03.905 302 11307.76 64.42 54675.29 88888.00 2014-10-29 13:37:04.405 302 11307.68 64.47 54675.21 88888.00 2014-10-29 13:37:04.905 302 11307.72 64.46 54675.21 88888.00 2014-10-29 13:37:05.405 302 11307.63 64.49 54675.11 88888.00 2014-10-29 13:37:05.905 302 11307.52 64.49 54675.04 88888.00 2014-10-29 13:37:06.405 302 11307.44 64.56 54674.97 88888.00 2014-10-29 13:37:06.905 302 11307.56 64.58 54674.95 88888.00 2014-10-29 13:37:07.405 302 11307.52 64.54 54674.91 88888.00 2014-10-29 13:37:07.905 302 11307.55 64.55 54674.79 88888.00 2014-10-29 13:37:08.405 302 11307.40 64.50 54674.75 88888.00 2014-10-29 13:37:08.905 302 11307.21 64.51 54674.70 88888.00 2014-10-29 13:37:09.405 302 11307.07 64.54 54674.65 88888.00 2014-10-29 13:37:09.905 302 11306.73 64.58 54674.67 88888.00 2014-10-29 13:37:10.405 302 11306.56 64.59 54674.68 88888.00 2014-10-29 13:37:10.905 302 11306.47 64.55 54674.69 88888.00 2014-10-29 13:37:11.405 302 11306.36 64.49 54674.83 88888.00 2014-10-29 13:37:11.905 302 11306.26 64.52 54674.87 88888.00 2014-10-29 13:37:12.405 302 11306.15 64.52 54674.95 88888.00 2014-10-29 13:37:12.905 302 11306.09 64.54 54674.95 88888.00 2014-10-29 13:37:13.405 302 11306.00 64.53 54675.08 88888.00 2014-10-29 13:37:13.905 302 11305.94 64.49 54675.22 88888.00 2014-10-29 13:37:14.405 302 11305.88 64.46 54675.36 88888.00 2014-10-29 13:37:14.905 302 11305.79 64.45 54675.48 88888.00 2014-10-29 13:37:15.405 302 11305.79 64.38 54675.61 88888.00 2014-10-29 13:37:15.905 302 11305.74 64.35 54675.68 88888.00 2014-10-29 13:37:16.405 302 11305.69 64.34 54675.76 88888.00 2014-10-29 13:37:16.905 302 11305.68 64.27 54675.80 88888.00 2014-10-29 13:37:17.405 302 11305.64 64.22 54675.83 88888.00 2014-10-29 13:37:17.905 302 11305.63 64.20 54675.93 88888.00 2014-10-29 13:37:18.405 302 11305.58 64.16 54676.05 88888.00 2014-10-29 13:37:18.905 302 11305.52 64.11 54676.01 88888.00 2014-10-29 13:37:19.405 302 11305.47 64.05 54676.07 88888.00 2014-10-29 13:37:19.905 302 11305.42 64.13 54676.09 88888.00 2014-10-29 13:37:20.405 302 11305.42 64.19 54676.08 88888.00 2014-10-29 13:37:20.905 302 11305.41 64.21 54676.08 88888.00 2014-10-29 13:37:21.405 302 11305.30 64.29 54676.25 88888.00 2014-10-29 13:37:21.905 302 11305.37 64.35 54676.25 88888.00 2014-10-29 13:37:22.405 302 11305.37 64.38 54676.25 88888.00 2014-10-29 13:37:22.905 302 11305.35 64.43 54676.29 88888.00 2014-10-29 13:37:23.405 302 11305.37 64.45 54676.35 88888.00 2014-10-29 13:37:23.905 302 11305.43 64.46 54676.40 88888.00 2014-10-29 13:37:24.405 302 11305.43 64.44 54676.40 88888.00 2014-10-29 13:37:24.905 302 11305.41 64.41 54676.45 88888.00 2014-10-29 13:37:25.405 302 11305.48 64.38 54676.49 88888.00 2014-10-29 13:37:25.905 302 11305.57 64.39 54676.50 88888.00 2014-10-29 13:37:26.405 302 11305.58 64.34 54676.49 88888.00 2014-10-29 13:37:26.905 302 11305.51 64.35 54676.52 88888.00 2014-10-29 13:37:27.405 302 11305.46 64.37 54676.57 88888.00 2014-10-29 13:37:27.905 302 11305.46 64.38 54676.68 88888.00 2014-10-29 13:37:28.405 302 11305.51 64.44 54676.72 88888.00 2014-10-29 13:37:28.905 302 11305.55 64.46 54676.76 88888.00 2014-10-29 13:37:29.405 302 11305.61 64.46 54676.86 88888.00 2014-10-29 13:37:29.905 302 11305.52 64.46 54676.88 88888.00 2014-10-29 13:37:30.405 302 11305.48 64.44 54676.80 88888.00 2014-10-29 13:37:30.905 302 11305.50 64.38 54676.88 88888.00 2014-10-29 13:37:31.405 302 11305.46 64.38 54676.94 88888.00 2014-10-29 13:37:31.905 302 11305.46 64.38 54676.97 88888.00 2014-10-29 13:37:32.405 302 11305.33 64.37 54677.08 88888.00 2014-10-29 13:37:32.905 302 11305.32 64.37 54677.13 88888.00 2014-10-29 13:37:33.405 302 11305.25 64.37 54677.24 88888.00 2014-10-29 13:37:33.905 302 11305.22 64.45 54677.25 88888.00 2014-10-29 13:37:34.405 302 11305.22 64.51 54677.21 88888.00 2014-10-29 13:37:34.905 302 11305.12 64.51 54677.16 88888.00 2014-10-29 13:37:35.405 302 11305.10 64.53 54677.38 88888.00 2014-10-29 13:37:35.905 302 11305.10 64.52 54677.46 88888.00 2014-10-29 13:37:36.405 302 11305.01 64.45 54677.46 88888.00 2014-10-29 13:37:36.905 302 11304.84 64.41 54677.57 88888.00 2014-10-29 13:37:37.405 302 11304.79 64.42 54677.52 88888.00 2014-10-29 13:37:37.905 302 11304.82 64.42 54677.52 88888.00 2014-10-29 13:37:38.405 302 11304.82 64.39 54677.52 88888.00 2014-10-29 13:37:38.905 302 11304.72 64.33 54677.49 88888.00 2014-10-29 13:37:39.405 302 11304.62 64.25 54677.54 88888.00 2014-10-29 13:37:39.905 302 11304.49 64.21 54677.55 88888.00 2014-10-29 13:37:40.405 302 11304.49 64.26 54677.55 88888.00 2014-10-29 13:37:40.905 302 11304.54 64.26 54677.58 88888.00 2014-10-29 13:37:41.405 302 11304.47 64.25 54677.64 88888.00 2014-10-29 13:37:41.905 302 11304.35 64.27 54677.48 88888.00 2014-10-29 13:37:42.405 302 11304.31 64.29 54677.45 88888.00 2014-10-29 13:37:42.905 302 11304.27 64.29 54677.57 88888.00 2014-10-29 13:37:43.405 302 11304.20 64.26 54677.58 88888.00 2014-10-29 13:37:43.905 302 11304.14 64.26 54677.55 88888.00 2014-10-29 13:37:44.405 302 11304.17 64.25 54677.61 88888.00 2014-10-29 13:37:44.905 302 11304.15 64.21 54677.57 88888.00 2014-10-29 13:37:45.405 302 11304.09 64.20 54677.61 88888.00 2014-10-29 13:37:45.905 302 11304.04 64.22 54677.65 88888.00 2014-10-29 13:37:46.405 302 11304.00 64.21 54677.58 88888.00 2014-10-29 13:37:46.905 302 11303.95 64.19 54677.58 88888.00 2014-10-29 13:37:47.405 302 11303.96 64.20 54677.64 88888.00 2014-10-29 13:37:47.905 302 11303.90 64.27 54677.63 88888.00 2014-10-29 13:37:48.405 302 11303.91 64.29 54677.56 88888.00 2014-10-29 13:37:48.905 302 11303.85 64.29 54677.66 88888.00 2014-10-29 13:37:49.405 302 11303.86 64.33 54677.72 88888.00 2014-10-29 13:37:49.905 302 11303.85 64.31 54677.65 88888.00 2014-10-29 13:37:50.405 302 11303.84 64.37 54677.58 88888.00 2014-10-29 13:37:50.905 302 11303.75 64.41 54677.60 88888.00 2014-10-29 13:37:51.405 302 11303.71 64.45 54677.69 88888.00 2014-10-29 13:37:51.905 302 11303.73 64.42 54677.71 88888.00 2014-10-29 13:37:52.405 302 11303.67 64.42 54677.76 88888.00 2014-10-29 13:37:52.905 302 11303.69 64.45 54677.73 88888.00 2014-10-29 13:37:53.405 302 11303.63 64.47 54677.74 88888.00 2014-10-29 13:37:53.905 302 11303.57 64.51 54677.74 88888.00 2014-10-29 13:37:54.405 302 11303.58 64.52 54677.71 88888.00 2014-10-29 13:37:54.905 302 11303.55 64.51 54677.68 88888.00 2014-10-29 13:37:55.405 302 11303.57 64.53 54677.82 88888.00 2014-10-29 13:37:55.905 302 11303.49 64.56 54677.75 88888.00 2014-10-29 13:37:56.405 302 11303.52 64.58 54677.69 88888.00 2014-10-29 13:37:56.905 302 11303.44 64.56 54677.68 88888.00 2014-10-29 13:37:57.405 302 11303.43 64.54 54677.61 88888.00 2014-10-29 13:37:57.905 302 11303.44 64.54 54677.68 88888.00 2014-10-29 13:37:58.405 302 11303.44 64.53 54677.63 88888.00 2014-10-29 13:37:58.905 302 11303.39 64.52 54677.52 88888.00 2014-10-29 13:37:59.405 302 11303.41 64.46 54677.49 88888.00 2014-10-29 13:37:59.905 302 11303.41 64.49 54677.51 88888.00 2014-10-29 13:38:00.405 302 11303.43 64.47 54677.46 88888.00 2014-10-29 13:38:00.905 302 11303.39 64.44 54677.45 88888.00 2014-10-29 13:38:01.405 302 11303.34 64.41 54677.51 88888.00 2014-10-29 13:38:01.905 302 11303.32 64.45 54677.51 88888.00 2014-10-29 13:38:02.405 302 11303.36 64.39 54677.49 88888.00 2014-10-29 13:38:02.905 302 11303.31 64.45 54677.49 88888.00 2014-10-29 13:38:03.405 302 11303.23 64.51 54677.51 88888.00 2014-10-29 13:38:03.905 302 11303.27 64.51 54677.47 88888.00 2014-10-29 13:38:04.405 302 11303.27 64.43 54677.51 88888.00 2014-10-29 13:38:04.905 302 11303.22 64.49 54677.46 88888.00 2014-10-29 13:38:05.405 302 11303.25 64.51 54677.43 88888.00 2014-10-29 13:38:05.905 302 11303.27 64.47 54677.52 88888.00 2014-10-29 13:38:06.405 302 11303.26 64.49 54677.51 88888.00 2014-10-29 13:38:06.905 302 11303.21 64.54 54677.45 88888.00 2014-10-29 13:38:07.405 302 11303.22 64.54 54677.43 88888.00 2014-10-29 13:38:07.905 302 11303.15 64.53 54677.39 88888.00 2014-10-29 13:38:08.405 302 11303.16 64.49 54677.38 88888.00 2014-10-29 13:38:08.905 302 11303.20 64.47 54677.41 88888.00 2014-10-29 13:38:09.405 302 11303.20 64.50 54677.36 88888.00 2014-10-29 13:38:09.905 302 11303.21 64.60 54677.31 88888.00 2014-10-29 13:38:10.405 302 11303.20 64.63 54677.33 88888.00 2014-10-29 13:38:10.905 302 11303.07 64.64 54677.40 88888.00 2014-10-29 13:38:11.405 302 11303.02 64.71 54677.36 88888.00 2014-10-29 13:38:11.905 302 11303.05 64.66 54677.32 88888.00 2014-10-29 13:38:12.405 302 11303.06 64.56 54677.33 88888.00 2014-10-29 13:38:12.905 302 11303.01 64.46 54677.32 88888.00 2014-10-29 13:38:13.405 302 11303.01 64.54 54677.28 88888.00 2014-10-29 13:38:13.905 302 11303.03 64.63 54677.34 88888.00 2014-10-29 13:38:14.405 302 11303.02 64.61 54677.36 88888.00 2014-10-29 13:38:14.905 302 11303.01 64.59 54677.38 88888.00 2014-10-29 13:38:15.405 302 11303.02 64.63 54677.42 88888.00 2014-10-29 13:38:15.905 302 11303.07 64.59 54677.37 88888.00 2014-10-29 13:38:16.406 302 11303.07 64.51 54677.41 88888.00 2014-10-29 13:38:16.906 302 11303.03 64.51 54677.45 88888.00 2014-10-29 13:38:17.406 302 11303.07 64.61 54677.40 88888.00 2014-10-29 13:38:17.906 302 11303.05 64.71 54677.46 88888.00 2014-10-29 13:38:18.406 302 11303.00 64.75 54677.46 88888.00 2014-10-29 13:38:18.906 302 11302.95 64.76 54677.48 88888.00 2014-10-29 13:38:19.406 302 11302.96 64.76 54677.45 88888.00 2014-10-29 13:38:19.906 302 11303.00 64.79 54677.56 88888.00 2014-10-29 13:38:20.406 302 11303.01 64.79 54677.51 88888.00 2014-10-29 13:38:20.906 302 11302.99 64.80 54677.47 88888.00 2014-10-29 13:38:21.406 302 11302.86 64.89 54677.50 88888.00 2014-10-29 13:38:21.906 302 11302.82 64.97 54677.48 88888.00 2014-10-29 13:38:22.406 302 11302.75 64.94 54677.51 88888.00 2014-10-29 13:38:22.906 302 11302.74 64.93 54677.59 88888.00 2014-10-29 13:38:23.406 302 11302.74 64.98 54677.61 88888.00 2014-10-29 13:38:23.906 302 11302.65 65.00 54677.61 88888.00 2014-10-29 13:38:24.406 302 11302.60 65.05 54677.65 88888.00 2014-10-29 13:38:24.906 302 11302.66 65.15 54677.63 88888.00 2014-10-29 13:38:25.406 302 11302.54 65.21 54677.67 88888.00 2014-10-29 13:38:25.906 302 11302.52 65.25 54677.63 88888.00 2014-10-29 13:38:26.406 302 11302.54 65.20 54677.59 88888.00 2014-10-29 13:38:26.906 302 11302.53 65.21 54677.54 88888.00 2014-10-29 13:38:27.406 302 11302.47 65.28 54677.51 88888.00 2014-10-29 13:38:27.906 302 11302.43 65.32 54677.49 88888.00 2014-10-29 13:38:28.406 302 11302.38 65.34 54677.46 88888.00 2014-10-29 13:38:28.906 302 11302.38 65.30 54677.46 88888.00 2014-10-29 13:38:29.406 302 11302.44 65.32 54677.43 88888.00 2014-10-29 13:38:29.906 302 11302.38 65.37 54677.42 88888.00 2014-10-29 13:38:30.406 302 11302.29 65.36 54677.38 88888.00 2014-10-29 13:38:30.906 302 11302.31 65.32 54677.32 88888.00 2014-10-29 13:38:31.406 302 11302.26 65.38 54677.22 88888.00 2014-10-29 13:38:31.906 302 11302.35 65.47 54677.16 88888.00 2014-10-29 13:38:32.406 302 11302.28 65.52 54677.08 88888.00 2014-10-29 13:38:32.906 302 11302.22 65.56 54676.97 88888.00 2014-10-29 13:38:33.406 302 11302.26 65.66 54676.93 88888.00 2014-10-29 13:38:33.906 302 11302.24 65.70 54676.95 88888.00 2014-10-29 13:38:34.406 302 11302.26 65.71 54676.98 88888.00 2014-10-29 13:38:34.906 302 11302.37 65.68 54677.04 88888.00 2014-10-29 13:38:35.406 302 11302.31 65.61 54676.97 88888.00 2014-10-29 13:38:35.906 302 11302.21 65.56 54676.85 88888.00 2014-10-29 13:38:36.406 302 11302.14 65.60 54676.97 88888.00 2014-10-29 13:38:36.906 302 11302.19 65.62 54676.98 88888.00 2014-10-29 13:38:37.406 302 11302.19 65.54 54676.96 88888.00 2014-10-29 13:38:37.906 302 11302.21 65.51 54677.04 88888.00 2014-10-29 13:38:38.406 302 11302.18 65.52 54677.04 88888.00 2014-10-29 13:38:38.906 302 11302.11 65.53 54677.06 88888.00 2014-10-29 13:38:39.406 302 11302.11 65.52 54677.03 88888.00 2014-10-29 13:38:39.906 302 11302.21 65.51 54676.99 88888.00 2014-10-29 13:38:40.406 302 11302.21 65.51 54677.06 88888.00 2014-10-29 13:38:40.906 302 11302.23 65.52 54677.05 88888.00 2014-10-29 13:38:41.406 302 11302.17 65.53 54677.06 88888.00 2014-10-29 13:38:41.906 302 11302.12 65.48 54677.13 88888.00 2014-10-29 13:38:42.406 302 11302.17 65.46 54677.14 88888.00 2014-10-29 13:38:42.906 302 11302.08 65.45 54677.06 88888.00 2014-10-29 13:38:43.406 302 11302.07 65.42 54676.95 88888.00 2014-10-29 13:38:43.906 302 11302.16 65.43 54676.95 88888.00 2014-10-29 13:38:44.406 302 11302.10 65.40 54676.99 88888.00 2014-10-29 13:38:44.906 302 11302.08 65.42 54677.02 88888.00 2014-10-29 13:38:45.406 302 11302.12 65.37 54677.02 88888.00 2014-10-29 13:38:45.906 302 11302.23 65.35 54677.01 88888.00 2014-10-29 13:38:46.406 302 11302.24 65.37 54676.99 88888.00 2014-10-29 13:38:46.906 302 11302.22 65.39 54676.99 88888.00 2014-10-29 13:38:47.406 302 11302.29 65.38 54677.03 88888.00 2014-10-29 13:38:47.906 302 11302.28 65.37 54677.01 88888.00 2014-10-29 13:38:48.406 302 11302.28 65.39 54676.90 88888.00 2014-10-29 13:38:48.906 302 11302.28 65.39 54676.97 88888.00 2014-10-29 13:38:49.406 302 11302.34 65.38 54677.03 88888.00 2014-10-29 13:38:49.906 302 11302.31 65.40 54677.13 88888.00 2014-10-29 13:38:50.406 302 11302.24 65.40 54677.15 88888.00 2014-10-29 13:38:50.906 302 11302.24 65.39 54677.14 88888.00 2014-10-29 13:38:51.406 302 11302.34 65.42 54677.08 88888.00 2014-10-29 13:38:51.906 302 11302.34 65.39 54677.12 88888.00 2014-10-29 13:38:52.406 302 11302.32 65.34 54677.12 88888.00 2014-10-29 13:38:52.906 302 11302.29 65.34 54677.13 88888.00 2014-10-29 13:38:53.406 302 11302.33 65.36 54677.14 88888.00 2014-10-29 13:38:53.906 302 11302.29 65.43 54677.11 88888.00 2014-10-29 13:38:54.406 302 11302.22 65.52 54677.10 88888.00 2014-10-29 13:38:54.906 302 11302.22 65.51 54677.19 88888.00 2014-10-29 13:38:55.406 302 11302.26 65.48 54677.23 88888.00 2014-10-29 13:38:55.906 302 11302.17 65.53 54677.17 88888.00 2014-10-29 13:38:56.406 302 11302.14 65.54 54677.07 88888.00 2014-10-29 13:38:56.906 302 11302.12 65.48 54676.98 88888.00 2014-10-29 13:38:57.406 302 11302.12 65.49 54677.05 88888.00 2014-10-29 13:38:57.906 302 11302.07 65.49 54677.04 88888.00 2014-10-29 13:38:58.406 302 11302.16 65.49 54677.01 88888.00 2014-10-29 13:38:58.906 302 11302.17 65.48 54676.93 88888.00 2014-10-29 13:38:59.406 302 11302.12 65.46 54677.01 88888.00 2014-10-29 13:38:59.906 302 11302.11 65.46 54677.01 88888.00 2014-10-29 13:39:00.406 302 11302.08 65.48 54676.96 88888.00 2014-10-29 13:39:00.906 302 11302.14 65.59 54676.99 88888.00 2014-10-29 13:39:01.406 302 11302.10 65.66 54676.99 88888.00 2014-10-29 13:39:01.906 302 11302.02 65.70 54676.96 88888.00 2014-10-29 13:39:02.406 302 11301.96 65.72 54676.94 88888.00 2014-10-29 13:39:02.906 302 11301.88 65.74 54676.94 88888.00 2014-10-29 13:39:03.406 302 11301.82 65.76 54676.89 88888.00 2014-10-29 13:39:03.906 302 11301.80 65.77 54676.95 88888.00 2014-10-29 13:39:04.406 302 11301.81 65.78 54676.99 88888.00 2014-10-29 13:39:04.906 302 11301.74 65.78 54676.97 88888.00 2014-10-29 13:39:05.406 302 11301.63 65.77 54677.12 88888.00 2014-10-29 13:39:05.906 302 11301.59 65.78 54677.11 88888.00 2014-10-29 13:39:06.406 302 11301.61 65.80 54677.06 88888.00 2014-10-29 13:39:06.906 302 11301.56 65.85 54677.02 88888.00 2014-10-29 13:39:07.406 302 11301.53 65.81 54677.07 88888.00 2014-10-29 13:39:07.906 302 11301.58 65.80 54677.04 88888.00 2014-10-29 13:39:08.406 302 11301.56 65.74 54677.06 88888.00 2014-10-29 13:39:08.906 302 11301.51 65.73 54677.01 88888.00 2014-10-29 13:39:09.406 302 11301.41 65.76 54676.98 88888.00 2014-10-29 13:39:09.906 302 11301.41 65.76 54677.01 88888.00 2014-10-29 13:39:10.406 302 11301.33 65.78 54676.99 88888.00 2014-10-29 13:39:10.906 302 11301.25 65.76 54676.93 88888.00 2014-10-29 13:39:11.406 302 11301.22 65.72 54676.88 88888.00 2014-10-29 13:39:11.906 302 11301.22 65.66 54676.77 88888.00 2014-10-29 13:39:12.406 302 11301.18 65.68 54676.71 88888.00 2014-10-29 13:39:12.906 302 11301.16 65.69 54676.57 88888.00 2014-10-29 13:39:13.406 302 11301.12 65.69 54676.52 88888.00 2014-10-29 13:39:13.906 302 11300.99 65.66 54676.52 88888.00 2014-10-29 13:39:14.406 302 11300.95 65.62 54676.49 88888.00 2014-10-29 13:39:14.906 302 11300.91 65.68 54676.43 88888.00 2014-10-29 13:39:15.406 302 11300.88 65.74 54676.41 88888.00 2014-10-29 13:39:15.906 302 11300.92 65.74 54676.43 88888.00 2014-10-29 13:39:16.406 302 11300.86 65.72 54676.41 88888.00 2014-10-29 13:39:16.906 302 11300.90 65.68 54676.28 88888.00 2014-10-29 13:39:17.406 302 11300.77 65.65 54676.26 88888.00 2014-10-29 13:39:17.906 302 11300.70 65.71 54676.19 88888.00 2014-10-29 13:39:18.406 302 11300.75 65.80 54676.02 88888.00 2014-10-29 13:39:18.906 302 11300.71 65.86 54675.94 88888.00 2014-10-29 13:39:19.406 302 11300.70 65.93 54675.98 88888.00 2014-10-29 13:39:19.906 302 11300.64 66.06 54675.89 88888.00 2014-10-29 13:39:20.406 302 11300.72 66.18 54675.93 88888.00 2014-10-29 13:39:20.906 302 11300.69 66.28 54676.03 88888.00 2014-10-29 13:39:21.406 302 11300.80 66.39 54676.06 88888.00 2014-10-29 13:39:21.906 302 11300.96 66.48 54676.07 88888.00 2014-10-29 13:39:22.406 302 11301.01 66.46 54676.10 88888.00 2014-10-29 13:39:22.906 302 11301.08 66.49 54676.19 88888.00 2014-10-29 13:39:23.406 302 11301.16 66.56 54676.27 88888.00 2014-10-29 13:39:23.906 302 11301.16 66.49 54676.29 88888.00 2014-10-29 13:39:24.406 302 11301.30 66.41 54676.25 88888.00 2014-10-29 13:39:24.906 302 11301.51 66.35 54676.29 88888.00 2014-10-29 13:39:25.406 302 11301.56 66.35 54676.34 88888.00 2014-10-29 13:39:25.906 302 11301.64 66.37 54676.31 88888.00 2014-10-29 13:39:26.406 302 11301.65 66.37 54676.27 88888.00 2014-10-29 13:39:26.906 302 11301.70 66.35 54676.36 88888.00 2014-10-29 13:39:27.406 302 11301.76 66.40 54676.35 88888.00 2014-10-29 13:39:27.906 302 11301.86 66.37 54676.24 88888.00 2014-10-29 13:39:28.406 302 11302.00 66.38 54676.09 88888.00 2014-10-29 13:39:28.906 302 11302.05 66.37 54676.00 88888.00 2014-10-29 13:39:29.406 302 11302.10 66.36 54676.06 88888.00 2014-10-29 13:39:29.906 302 11302.16 66.42 54676.06 88888.00 2014-10-29 13:39:30.406 302 11302.26 66.44 54675.89 88888.00 2014-10-29 13:39:30.906 302 11302.29 66.36 54675.80 88888.00 2014-10-29 13:39:31.406 302 11302.33 66.30 54675.74 88888.00 2014-10-29 13:39:31.906 302 11302.59 66.29 54675.64 88888.00 2014-10-29 13:39:32.406 302 11302.66 66.25 54675.61 88888.00 2014-10-29 13:39:32.906 302 11302.75 66.23 54675.48 88888.00 2014-10-29 13:39:33.406 302 11302.91 66.18 54675.43 88888.00 2014-10-29 13:39:33.906 302 11303.02 66.16 54675.44 88888.00 2014-10-29 13:39:34.406 302 11303.11 66.11 54675.28 88888.00 2014-10-29 13:39:34.906 302 11303.22 66.11 54675.21 88888.00 2014-10-29 13:39:35.406 302 11303.37 66.12 54675.14 88888.00 2014-10-29 13:39:35.906 302 11303.44 66.08 54675.06 88888.00 2014-10-29 13:39:36.406 302 11303.50 66.06 54674.99 88888.00 2014-10-29 13:39:36.906 302 11303.53 66.00 54674.89 88888.00 2014-10-29 13:39:37.406 302 11303.65 65.87 54674.76 88888.00 2014-10-29 13:39:37.906 302 11303.67 65.79 54674.70 88888.00 2014-10-29 13:39:38.406 302 11303.73 65.71 54674.67 88888.00 2014-10-29 13:39:38.906 302 11303.79 65.68 54674.69 88888.00 2014-10-29 13:39:39.406 302 11303.91 65.63 54674.59 88888.00 2014-10-29 13:39:39.906 302 11303.99 65.57 54674.53 88888.00 2014-10-29 13:39:40.406 302 11303.97 65.60 54674.53 88888.00 2014-10-29 13:39:40.906 302 11304.00 65.61 54674.44 88888.00 2014-10-29 13:39:41.406 302 11303.95 65.62 54674.40 88888.00 2014-10-29 13:39:41.906 302 11304.02 65.61 54674.32 88888.00 2014-10-29 13:39:42.406 302 11304.09 65.56 54674.29 88888.00 2014-10-29 13:39:42.906 302 11304.07 65.55 54674.26 88888.00 2014-10-29 13:39:43.406 302 11304.05 65.56 54674.21 88888.00 2014-10-29 13:39:43.906 302 11304.15 65.57 54674.16 88888.00 2014-10-29 13:39:44.406 302 11304.17 65.62 54674.15 88888.00 2014-10-29 13:39:44.906 302 11304.15 65.65 54674.23 88888.00 2014-10-29 13:39:45.406 302 11304.12 65.71 54674.17 88888.00 2014-10-29 13:39:45.906 302 11304.10 65.81 54674.31 88888.00 2014-10-29 13:39:46.406 302 11304.17 65.93 54674.30 88888.00 2014-10-29 13:39:46.906 302 11304.21 66.00 54674.26 88888.00 2014-10-29 13:39:47.406 302 11304.17 66.07 54674.32 88888.00 2014-10-29 13:39:47.906 302 11304.26 66.14 54674.35 88888.00 2014-10-29 13:39:48.406 302 11304.36 66.22 54674.36 88888.00 2014-10-29 13:39:48.906 302 11304.41 66.33 54674.45 88888.00 2014-10-29 13:39:49.406 302 11304.41 66.36 54674.47 88888.00 2014-10-29 13:39:49.906 302 11304.49 66.38 54674.47 88888.00 2014-10-29 13:39:50.406 302 11304.48 66.36 54674.51 88888.00 2014-10-29 13:39:50.906 302 11304.47 66.41 54674.53 88888.00 2014-10-29 13:39:51.406 302 11304.53 66.38 54674.57 88888.00 2014-10-29 13:39:51.906 302 11304.56 66.37 54674.53 88888.00 2014-10-29 13:39:52.406 302 11304.58 66.46 54674.59 88888.00 2014-10-29 13:39:52.906 302 11304.62 66.53 54674.61 88888.00 2014-10-29 13:39:53.406 302 11304.70 66.57 54674.60 88888.00 2014-10-29 13:39:53.906 302 11304.77 66.63 54674.64 88888.00 2014-10-29 13:39:54.406 302 11304.77 66.64 54674.56 88888.00 2014-10-29 13:39:54.906 302 11304.63 66.64 54674.56 88888.00 2014-10-29 13:39:55.406 302 11304.68 66.69 54674.58 88888.00 2014-10-29 13:39:55.906 302 11304.58 66.71 54674.51 88888.00 2014-10-29 13:39:56.406 302 11304.59 66.75 54674.45 88888.00 2014-10-29 13:39:56.906 302 11304.56 66.81 54674.48 88888.00 2014-10-29 13:39:57.406 302 11304.53 66.79 54674.36 88888.00 2014-10-29 13:39:57.906 302 11304.44 66.74 54674.25 88888.00 2014-10-29 13:39:58.406 302 11304.48 66.75 54674.27 88888.00 2014-10-29 13:39:58.906 302 11304.44 66.81 54674.27 88888.00 2014-10-29 13:39:59.406 302 11304.32 66.84 54674.25 88888.00 2014-10-29 13:39:59.906 302 11304.25 66.83 54674.16 88888.00 2014-10-29 13:40:00.406 302 11304.16 66.92 54674.26 88888.00 2014-10-29 13:40:00.906 302 11304.05 67.01 54674.21 88888.00 2014-10-29 13:40:01.406 302 11303.93 67.12 54674.14 88888.00 2014-10-29 13:40:01.906 302 11303.88 67.20 54674.12 88888.00 2014-10-29 13:40:02.406 302 11303.86 67.34 54674.03 88888.00 2014-10-29 13:40:02.906 302 11303.73 67.47 54674.01 88888.00 2014-10-29 13:40:03.406 302 11303.68 67.48 54674.12 88888.00 2014-10-29 13:40:03.906 302 11303.63 67.47 54674.05 88888.00 2014-10-29 13:40:04.406 302 11303.50 67.56 54674.04 88888.00 2014-10-29 13:40:04.906 302 11303.38 67.62 54674.04 88888.00 2014-10-29 13:40:05.406 302 11303.23 67.57 54673.89 88888.00 2014-10-29 13:40:05.906 302 11303.23 67.49 54673.89 88888.00 2014-10-29 13:40:06.406 302 11303.22 67.32 54673.82 88888.00 2014-10-29 13:40:06.906 302 11303.13 67.34 54673.80 88888.00 2014-10-29 13:40:07.406 302 11303.02 67.39 54673.75 88888.00 2014-10-29 13:40:07.906 302 11302.96 67.37 54673.70 88888.00 2014-10-29 13:40:08.406 302 11302.92 67.22 54673.64 88888.00 2014-10-29 13:40:08.906 302 11302.85 67.05 54673.66 88888.00 2014-10-29 13:40:09.406 302 11302.79 66.94 54673.63 88888.00 2014-10-29 13:40:09.906 302 11302.84 66.86 54673.61 88888.00 2014-10-29 13:40:10.406 302 11302.76 66.83 54673.59 88888.00 2014-10-29 13:40:10.906 302 11302.81 66.71 54673.54 88888.00 2014-10-29 13:40:11.406 302 11302.80 66.56 54673.45 88888.00 2014-10-29 13:40:11.906 302 11302.82 66.47 54673.42 88888.00 2014-10-29 13:40:12.406 302 11302.89 66.42 54673.42 88888.00 2014-10-29 13:40:12.906 302 11302.90 66.32 54673.33 88888.00 2014-10-29 13:40:13.406 302 11302.81 66.32 54673.36 88888.00 2014-10-29 13:40:13.906 302 11302.87 66.37 54673.33 88888.00 2014-10-29 13:40:14.406 302 11302.85 66.35 54673.30 88888.00 2014-10-29 13:40:14.906 302 11302.78 66.33 54673.27 88888.00 2014-10-29 13:40:15.406 302 11302.89 66.30 54673.28 88888.00 2014-10-29 13:40:15.906 302 11302.90 66.24 54673.29 88888.00 2014-10-29 13:40:16.406 302 11302.91 66.25 54673.28 88888.00 2014-10-29 13:40:16.906 302 11302.89 66.32 54673.26 88888.00 2014-10-29 13:40:17.406 302 11302.79 66.38 54673.25 88888.00 2014-10-29 13:40:17.906 302 11302.75 66.36 54673.26 88888.00 2014-10-29 13:40:18.406 302 11302.90 66.35 54673.33 88888.00 2014-10-29 13:40:18.906 302 11303.02 66.39 54673.29 88888.00 2014-10-29 13:40:19.406 302 11303.07 66.40 54673.33 88888.00 2014-10-29 13:40:19.906 302 11303.06 66.38 54673.40 88888.00 2014-10-29 13:40:20.406 302 11303.18 66.35 54673.42 88888.00 2014-10-29 13:40:20.906 302 11303.37 66.31 54673.46 88888.00 2014-10-29 13:40:21.406 302 11303.47 66.24 54673.48 88888.00 2014-10-29 13:40:21.906 302 11303.54 66.18 54673.50 88888.00 2014-10-29 13:40:22.406 302 11303.52 66.12 54673.47 88888.00 2014-10-29 13:40:22.906 302 11303.52 66.08 54673.54 88888.00 2014-10-29 13:40:23.406 302 11303.55 66.05 54673.60 88888.00 2014-10-29 13:40:23.906 302 11303.57 66.00 54673.56 88888.00 2014-10-29 13:40:24.406 302 11303.58 65.96 54673.64 88888.00 2014-10-29 13:40:24.906 302 11303.67 65.91 54673.68 88888.00 2014-10-29 13:40:25.406 302 11303.75 65.85 54673.68 88888.00 2014-10-29 13:40:25.906 302 11303.86 65.81 54673.72 88888.00 2014-10-29 13:40:26.406 302 11304.02 65.82 54673.80 88888.00 2014-10-29 13:40:26.906 302 11304.10 65.90 54673.88 88888.00 2014-10-29 13:40:27.406 302 11304.12 65.93 54673.94 88888.00 2014-10-29 13:40:27.906 302 11304.22 65.89 54673.83 88888.00 2014-10-29 13:40:28.406 302 11304.36 65.95 54673.90 88888.00 2014-10-29 13:40:28.906 302 11304.33 66.00 54673.95 88888.00 2014-10-29 13:40:29.406 302 11304.46 65.97 54673.86 88888.00 2014-10-29 13:40:29.906 302 11304.52 65.98 54673.85 88888.00 2014-10-29 13:40:30.406 302 11304.65 65.97 54673.83 88888.00 2014-10-29 13:40:30.906 302 11304.77 65.99 54673.83 88888.00 2014-10-29 13:40:31.406 302 11304.86 66.04 54673.87 88888.00 2014-10-29 13:40:31.906 302 11305.06 66.08 54673.86 88888.00 2014-10-29 13:40:32.406 302 11305.15 66.12 54673.75 88888.00 2014-10-29 13:40:32.906 302 11305.35 66.13 54673.72 88888.00 2014-10-29 13:40:33.406 302 11305.55 66.13 54673.70 88888.00 2014-10-29 13:40:33.906 302 11305.66 66.20 54673.72 88888.00 2014-10-29 13:40:34.406 302 11305.77 66.20 54673.73 88888.00 2014-10-29 13:40:34.906 302 11305.83 66.24 54673.79 88888.00 2014-10-29 13:40:35.406 302 11306.00 66.23 54673.81 88888.00 2014-10-29 13:40:35.906 302 11306.10 66.30 54673.74 88888.00 2014-10-29 13:40:36.406 302 11306.20 66.38 54673.74 88888.00 2014-10-29 13:40:36.906 302 11306.29 66.49 54673.83 88888.00 2014-10-29 13:40:37.406 302 11306.47 66.54 54673.87 88888.00 2014-10-29 13:40:37.906 302 11306.62 66.59 54673.99 88888.00 2014-10-29 13:40:38.406 302 11306.65 66.64 54674.07 88888.00 2014-10-29 13:40:38.906 302 11306.61 66.71 54673.92 88888.00 2014-10-29 13:40:39.406 302 11306.67 66.72 54673.94 88888.00 2014-10-29 13:40:39.906 302 11306.81 66.70 54673.98 88888.00 2014-10-29 13:40:40.406 302 11306.93 66.66 54674.03 88888.00 2014-10-29 13:40:40.906 302 11306.98 66.66 54674.01 88888.00 2014-10-29 13:40:41.406 302 11307.04 66.65 54673.99 88888.00 2014-10-29 13:40:41.906 302 11307.08 66.61 54673.98 88888.00 2014-10-29 13:40:42.406 302 11307.09 66.58 54673.98 88888.00 2014-10-29 13:40:42.906 302 11307.20 66.53 54673.97 88888.00 2014-10-29 13:40:43.406 302 11307.31 66.47 54673.96 88888.00 2014-10-29 13:40:43.906 302 11307.36 66.47 54673.90 88888.00 2014-10-29 13:40:44.406 302 11307.40 66.54 54673.82 88888.00 2014-10-29 13:40:44.906 302 11307.46 66.54 54673.68 88888.00 2014-10-29 13:40:45.406 302 11307.52 66.50 54673.59 88888.00 2014-10-29 13:40:45.906 302 11307.65 66.45 54673.61 88888.00 2014-10-29 13:40:46.406 302 11307.67 66.35 54673.69 88888.00 2014-10-29 13:40:46.906 302 11307.68 66.32 54673.65 88888.00 2014-10-29 13:40:47.406 302 11307.72 66.40 54673.64 88888.00 2014-10-29 13:40:47.906 302 11307.83 66.41 54673.56 88888.00 2014-10-29 13:40:48.406 302 11307.87 66.40 54673.53 88888.00 2014-10-29 13:40:48.906 302 11307.83 66.39 54673.45 88888.00 2014-10-29 13:40:49.406 302 11307.93 66.36 54673.50 88888.00 2014-10-29 13:40:49.906 302 11308.06 66.33 54673.50 88888.00 2014-10-29 13:40:50.406 302 11308.13 66.33 54673.46 88888.00 2014-10-29 13:40:50.906 302 11308.17 66.31 54673.46 88888.00 2014-10-29 13:40:51.406 302 11308.22 66.27 54673.45 88888.00 2014-10-29 13:40:51.906 302 11308.18 66.30 54673.39 88888.00 2014-10-29 13:40:52.406 302 11308.22 66.29 54673.46 88888.00 2014-10-29 13:40:52.906 302 11308.28 66.31 54673.40 88888.00 2014-10-29 13:40:53.406 302 11308.30 66.31 54673.44 88888.00 2014-10-29 13:40:53.906 302 11308.33 66.38 54673.46 88888.00 2014-10-29 13:40:54.406 302 11308.28 66.41 54673.39 88888.00 2014-10-29 13:40:54.906 302 11308.38 66.33 54673.40 88888.00 2014-10-29 13:40:55.406 302 11308.48 66.28 54673.44 88888.00 2014-10-29 13:40:55.906 302 11308.46 66.31 54673.44 88888.00 2014-10-29 13:40:56.406 302 11308.55 66.30 54673.38 88888.00 2014-10-29 13:40:56.906 302 11308.57 66.24 54673.38 88888.00 2014-10-29 13:40:57.406 302 11308.56 66.27 54673.37 88888.00 2014-10-29 13:40:57.906 302 11308.54 66.31 54673.37 88888.00 2014-10-29 13:40:58.406 302 11308.59 66.30 54673.28 88888.00 2014-10-29 13:40:58.906 302 11308.61 66.28 54673.31 88888.00 2014-10-29 13:40:59.406 302 11308.64 66.29 54673.45 88888.00 2014-10-29 13:40:59.906 302 11308.70 66.25 54673.47 88888.00 2014-10-29 13:41:00.406 302 11308.65 66.27 54673.34 88888.00 2014-10-29 13:41:00.906 302 11308.61 66.31 54673.30 88888.00 2014-10-29 13:41:01.406 302 11308.66 66.30 54673.39 88888.00 2014-10-29 13:41:01.906 302 11308.66 66.24 54673.37 88888.00 2014-10-29 13:41:02.406 302 11308.66 66.21 54673.40 88888.00 2014-10-29 13:41:02.906 302 11308.64 66.29 54673.44 88888.00 2014-10-29 13:41:03.406 302 11308.76 66.32 54673.39 88888.00 2014-10-29 13:41:03.906 302 11308.77 66.30 54673.36 88888.00 2014-10-29 13:41:04.406 302 11308.76 66.31 54673.36 88888.00 2014-10-29 13:41:04.906 302 11308.78 66.31 54673.29 88888.00 2014-10-29 13:41:05.406 302 11308.81 66.30 54673.20 88888.00 2014-10-29 13:41:05.906 302 11308.82 66.32 54673.24 88888.00 2014-10-29 13:41:06.406 302 11308.70 66.29 54673.30 88888.00 2014-10-29 13:41:06.906 302 11308.77 66.28 54673.28 88888.00 2014-10-29 13:41:07.406 302 11308.80 66.28 54673.21 88888.00 2014-10-29 13:41:07.906 302 11308.80 66.24 54673.24 88888.00 2014-10-29 13:41:08.406 302 11308.82 66.19 54673.19 88888.00 2014-10-29 13:41:08.906 302 11308.83 66.16 54673.19 88888.00 2014-10-29 13:41:09.406 302 11308.86 66.15 54673.22 88888.00 2014-10-29 13:41:09.906 302 11308.95 66.14 54673.13 88888.00 2014-10-29 13:41:10.406 302 11308.93 66.12 54673.25 88888.00 2014-10-29 13:41:10.906 302 11308.88 66.10 54673.27 88888.00 2014-10-29 13:41:11.406 302 11308.95 66.08 54673.18 88888.00 2014-10-29 13:41:11.906 302 11308.95 66.05 54673.12 88888.00 2014-10-29 13:41:12.406 302 11308.97 65.99 54673.13 88888.00 2014-10-29 13:41:12.906 302 11309.08 66.05 54673.08 88888.00 2014-10-29 13:41:13.406 302 11309.06 66.12 54673.03 88888.00 2014-10-29 13:41:13.906 302 11309.07 66.10 54673.02 88888.00 2014-10-29 13:41:14.406 302 11309.08 66.10 54673.09 88888.00 2014-10-29 13:41:14.906 302 11309.16 66.06 54672.98 88888.00 2014-10-29 13:41:15.406 302 11309.18 66.02 54673.09 88888.00 2014-10-29 13:41:15.906 302 11309.17 65.96 54673.03 88888.00 2014-10-29 13:41:16.406 302 11309.04 65.95 54672.95 88888.00 2014-10-29 13:41:16.906 302 11309.22 66.02 54672.93 88888.00 2014-10-29 13:41:17.406 302 11309.21 66.05 54673.01 88888.00 2014-10-29 13:41:17.906 302 11309.18 66.11 54673.00 88888.00 2014-10-29 13:41:18.406 302 11309.14 66.07 54673.00 88888.00 2014-10-29 13:41:18.906 302 11309.23 66.02 54672.96 88888.00 2014-10-29 13:41:19.406 302 11309.23 65.98 54672.84 88888.00 2014-10-29 13:41:19.906 302 11309.24 65.94 54672.80 88888.00 2014-10-29 13:41:20.406 302 11309.25 65.91 54672.83 88888.00 2014-10-29 13:41:20.906 302 11309.30 65.93 54672.83 88888.00 2014-10-29 13:41:21.406 302 11309.28 65.95 54672.72 88888.00 2014-10-29 13:41:21.906 302 11309.27 65.93 54672.67 88888.00 2014-10-29 13:41:22.406 302 11309.30 65.90 54672.57 88888.00 2014-10-29 13:41:22.906 302 11309.17 65.94 54672.50 88888.00 2014-10-29 13:41:23.406 302 11309.04 65.98 54672.38 88888.00 2014-10-29 13:41:23.906 302 11309.06 66.00 54672.17 88888.00 2014-10-29 13:41:24.406 302 11309.04 65.93 54672.12 88888.00 2014-10-29 13:41:24.906 302 11309.04 65.83 54672.01 88888.00 2014-10-29 13:41:25.406 302 11309.04 65.70 54671.85 88888.00 2014-10-29 13:41:25.906 302 11309.04 65.48 54671.73 88888.00 2014-10-29 13:41:26.406 302 11309.17 65.30 54671.63 88888.00 2014-10-29 13:41:26.906 302 11309.30 65.19 54671.45 88888.00 2014-10-29 13:41:27.406 302 11309.46 65.04 54671.42 88888.00 2014-10-29 13:41:27.906 302 11309.70 65.02 54671.41 88888.00 2014-10-29 13:41:28.406 302 11309.85 65.06 54671.41 88888.00 2014-10-29 13:41:28.906 302 11309.92 65.14 54671.38 88888.00 2014-10-29 13:41:29.406 302 11310.01 65.23 54671.34 88888.00 2014-10-29 13:41:29.906 302 11310.08 65.28 54671.41 88888.00 2014-10-29 13:41:30.406 302 11310.16 65.29 54671.52 88888.00 2014-10-29 13:41:30.906 302 11310.34 65.31 54671.62 88888.00 2014-10-29 13:41:31.407 302 11310.43 65.35 54671.63 88888.00 2014-10-29 13:41:31.907 302 11310.42 65.37 54671.64 88888.00 2014-10-29 13:41:32.407 302 11310.42 65.36 54671.70 88888.00 2014-10-29 13:41:32.907 302 11310.40 65.44 54671.75 88888.00 2014-10-29 13:41:33.407 302 11310.49 65.56 54671.67 88888.00 2014-10-29 13:41:33.907 302 11310.53 65.59 54671.58 88888.00 2014-10-29 13:41:34.407 302 11310.58 65.64 54671.66 88888.00 2014-10-29 13:41:34.907 302 11310.61 65.65 54671.73 88888.00 2014-10-29 13:41:35.407 302 11310.58 65.62 54671.78 88888.00 2014-10-29 13:41:35.907 302 11310.55 65.65 54671.93 88888.00 2014-10-29 13:41:36.407 302 11310.47 65.73 54672.10 88888.00 2014-10-29 13:41:36.907 302 11310.47 65.77 54672.07 88888.00 2014-10-29 13:41:37.407 302 11310.52 65.79 54672.06 88888.00 2014-10-29 13:41:37.907 302 11310.47 65.81 54672.17 88888.00 2014-10-29 13:41:38.407 302 11310.38 65.81 54672.20 88888.00 2014-10-29 13:41:38.907 302 11310.32 65.83 54672.24 88888.00 2014-10-29 13:41:39.407 302 11310.36 65.91 54672.24 88888.00 2014-10-29 13:41:39.907 302 11310.38 65.93 54672.29 88888.00 2014-10-29 13:41:40.407 302 11310.42 65.86 54672.32 88888.00 2014-10-29 13:41:40.907 302 11310.40 65.89 54672.37 88888.00 2014-10-29 13:41:41.407 302 11310.31 65.93 54672.32 88888.00 2014-10-29 13:41:41.907 302 11310.34 65.93 54672.34 88888.00 2014-10-29 13:41:42.407 302 11310.38 65.91 54672.38 88888.00 2014-10-29 13:41:42.907 302 11310.43 65.94 54672.43 88888.00 2014-10-29 13:41:43.407 302 11310.43 65.94 54672.37 88888.00 2014-10-29 13:41:43.907 302 11310.42 65.91 54672.37 88888.00 2014-10-29 13:41:44.407 302 11310.40 65.93 54672.34 88888.00 2014-10-29 13:41:44.907 302 11310.48 65.94 54672.34 88888.00 2014-10-29 13:41:45.407 302 11310.42 65.93 54672.31 88888.00 2014-10-29 13:41:45.907 302 11310.43 65.91 54672.32 88888.00 2014-10-29 13:41:46.407 302 11310.44 65.97 54672.38 88888.00 2014-10-29 13:41:46.907 302 11310.40 66.00 54672.34 88888.00 2014-10-29 13:41:47.407 302 11310.49 65.99 54672.25 88888.00 2014-10-29 13:41:47.907 302 11310.40 66.00 54672.27 88888.00 2014-10-29 13:41:48.407 302 11310.39 65.99 54672.28 88888.00 2014-10-29 13:41:48.907 302 11310.42 66.03 54672.30 88888.00 2014-10-29 13:41:49.407 302 11310.40 65.96 54672.22 88888.00 2014-10-29 13:41:49.907 302 11310.38 65.95 54672.20 88888.00 2014-10-29 13:41:50.407 302 11310.45 65.98 54672.23 88888.00 2014-10-29 13:41:50.907 302 11310.47 65.98 54672.22 88888.00 2014-10-29 13:41:51.407 302 11310.49 65.95 54672.27 88888.00 2014-10-29 13:41:51.907 302 11310.40 65.93 54672.42 88888.00 2014-10-29 13:41:52.407 302 11310.38 65.90 54672.43 88888.00 2014-10-29 13:41:52.907 302 11310.40 65.89 54672.41 88888.00 2014-10-29 13:41:53.407 302 11310.47 65.83 54672.32 88888.00 2014-10-29 13:41:53.907 302 11310.39 65.78 54672.40 88888.00 2014-10-29 13:41:54.407 302 11310.40 65.73 54672.37 88888.00 2014-10-29 13:41:54.907 302 11310.42 65.70 54672.25 88888.00 2014-10-29 13:41:55.407 302 11310.48 65.65 54672.14 88888.00 2014-10-29 13:41:55.907 302 11310.65 65.59 54672.13 88888.00 2014-10-29 13:41:56.407 302 11310.71 65.57 54672.11 88888.00 2014-10-29 13:41:56.907 302 11310.79 65.56 54672.01 88888.00 2014-10-29 13:41:57.407 302 11310.87 65.62 54671.97 88888.00 2014-10-29 13:41:57.907 302 11310.87 65.73 54671.99 88888.00 2014-10-29 13:41:58.407 302 11310.96 65.87 54672.06 88888.00 2014-10-29 13:41:58.907 302 11310.99 65.94 54672.16 88888.00 2014-10-29 13:41:59.407 302 11311.05 66.00 54672.14 88888.00 2014-10-29 13:41:59.907 302 11311.11 65.99 54672.15 88888.00 2014-10-29 13:42:00.407 302 11311.12 65.98 54672.30 88888.00 2014-10-29 13:42:00.907 302 11311.01 66.04 54672.34 88888.00 2014-10-29 13:42:01.407 302 11310.97 66.08 54672.36 88888.00 2014-10-29 13:42:01.907 302 11310.99 66.08 54672.38 88888.00 2014-10-29 13:42:02.407 302 11310.99 66.08 54672.50 88888.00 2014-10-29 13:42:02.907 302 11310.91 66.10 54672.50 88888.00 2014-10-29 13:42:03.407 302 11310.84 66.10 54672.54 88888.00 2014-10-29 13:42:03.907 302 11310.81 66.10 54672.56 88888.00 2014-10-29 13:42:04.407 302 11310.76 66.04 54672.52 88888.00 2014-10-29 13:42:04.907 302 11310.80 66.00 54672.52 88888.00 2014-10-29 13:42:05.407 302 11310.85 65.98 54672.64 88888.00 2014-10-29 13:42:05.907 302 11310.79 65.99 54672.69 88888.00 2014-10-29 13:42:06.407 302 11310.78 65.99 54672.64 88888.00 2014-10-29 13:42:06.907 302 11310.73 66.02 54672.78 88888.00 2014-10-29 13:42:07.407 302 11310.89 66.05 54672.81 88888.00 2014-10-29 13:42:07.907 302 11310.84 66.04 54672.73 88888.00 2014-10-29 13:42:08.407 302 11310.79 65.98 54672.73 88888.00 2014-10-29 13:42:08.907 302 11310.85 65.97 54672.41 88888.00 2014-10-29 13:42:09.407 302 11310.91 66.00 54672.29 88888.00 2014-10-29 13:42:09.907 302 11310.95 66.02 54672.33 88888.00 2014-10-29 13:42:10.407 302 11311.01 66.04 54672.45 88888.00 2014-10-29 13:42:10.907 302 11311.06 66.02 54672.43 88888.00 2014-10-29 13:42:11.407 302 11311.05 66.02 54672.63 88888.00 2014-10-29 13:42:11.907 302 11311.02 66.00 54673.07 88888.00 2014-10-29 13:42:12.407 302 11311.10 66.05 54673.08 88888.00 2014-10-29 13:42:12.907 302 11311.10 66.03 54673.03 88888.00 2014-10-29 13:42:13.407 302 11311.08 65.91 54672.94 88888.00 2014-10-29 13:42:13.907 302 11311.18 65.82 54672.82 88888.00 2014-10-29 13:42:14.407 302 11311.27 65.83 54672.76 88888.00 2014-10-29 13:42:14.907 302 11311.26 65.88 54672.73 88888.00 2014-10-29 13:42:15.407 302 11311.20 65.88 54672.67 88888.00 2014-10-29 13:42:15.907 302 11311.23 65.90 54672.64 88888.00 2014-10-29 13:42:16.407 302 11311.25 65.99 54672.69 88888.00 2014-10-29 13:42:16.907 302 11311.25 66.02 54672.63 88888.00 2014-10-29 13:42:17.407 302 11311.15 65.99 54672.63 88888.00 2014-10-29 13:42:17.907 302 11311.18 66.03 54672.61 88888.00 2014-10-29 13:42:18.407 302 11311.23 66.05 54672.52 88888.00 2014-10-29 13:42:18.907 302 11311.17 66.06 54672.55 88888.00 2014-10-29 13:42:19.407 302 11311.16 66.03 54672.48 88888.00 2014-10-29 13:42:19.907 302 11311.18 65.98 54672.48 88888.00 2014-10-29 13:42:20.407 302 11311.27 65.99 54672.49 88888.00 2014-10-29 13:42:20.907 302 11311.23 66.00 54672.49 88888.00 2014-10-29 13:42:21.407 302 11311.21 66.02 54672.49 88888.00 2014-10-29 13:42:21.907 302 11311.28 65.99 54672.45 88888.00 2014-10-29 13:42:22.407 302 11311.32 66.03 54672.41 88888.00 2014-10-29 13:42:22.907 302 11311.36 65.93 54672.34 88888.00 2014-10-29 13:42:23.407 302 11311.37 65.79 54672.41 88888.00 2014-10-29 13:42:23.907 302 11311.51 65.74 54672.49 88888.00 2014-10-29 13:42:24.407 302 11311.49 65.77 54672.50 88888.00 2014-10-29 13:42:24.907 302 11311.48 65.80 54672.47 88888.00 2014-10-29 13:42:25.407 302 11311.52 65.78 54672.47 88888.00 2014-10-29 13:42:25.907 302 11311.54 65.73 54672.42 88888.00 2014-10-29 13:42:26.407 302 11311.54 65.72 54672.45 88888.00 2014-10-29 13:42:26.907 302 11311.54 65.72 54672.50 88888.00 2014-10-29 13:42:27.407 302 11311.62 65.68 54672.47 88888.00 2014-10-29 13:42:27.907 302 11311.67 65.68 54672.37 88888.00 2014-10-29 13:42:28.407 302 11311.70 65.70 54672.28 88888.00 2014-10-29 13:42:28.907 302 11311.65 65.65 54672.28 88888.00 2014-10-29 13:42:29.407 302 11311.68 65.65 54672.28 88888.00 2014-10-29 13:42:29.907 302 11311.68 65.61 54672.33 88888.00 2014-10-29 13:42:30.407 302 11311.67 65.55 54672.37 88888.00 2014-10-29 13:42:30.907 302 11311.74 65.49 54672.33 88888.00 2014-10-29 13:42:31.407 302 11311.74 65.51 54672.37 88888.00 2014-10-29 13:42:31.907 302 11311.76 65.57 54672.52 88888.00 2014-10-29 13:42:32.407 302 11311.73 65.59 54672.45 88888.00 2014-10-29 13:42:32.907 302 11311.68 65.59 54672.52 88888.00 2014-10-29 13:42:33.407 302 11311.65 65.64 54672.51 88888.00 2014-10-29 13:42:33.907 302 11311.63 65.65 54672.46 88888.00 2014-10-29 13:42:34.407 302 11311.64 65.72 54672.51 88888.00 2014-10-29 13:42:34.907 302 11311.60 65.72 54672.56 88888.00 2014-10-29 13:42:35.407 302 11311.60 65.66 54672.55 88888.00 2014-10-29 13:42:35.907 302 11311.64 65.66 54672.61 88888.00 2014-10-29 13:42:36.407 302 11311.64 65.65 54672.68 88888.00 2014-10-29 13:42:36.907 302 11311.67 65.66 54672.63 88888.00 2014-10-29 13:42:37.407 302 11311.68 65.64 54672.68 88888.00 2014-10-29 13:42:37.907 302 11311.72 65.61 54672.63 88888.00 2014-10-29 13:42:38.407 302 11311.75 65.63 54672.66 88888.00 2014-10-29 13:42:38.907 302 11311.73 65.63 54672.73 88888.00 2014-10-29 13:42:39.407 302 11311.70 65.61 54672.76 88888.00 2014-10-29 13:42:39.907 302 11311.68 65.65 54672.75 88888.00 2014-10-29 13:42:40.407 302 11311.64 65.57 54672.89 88888.00 2014-10-29 13:42:40.907 302 11311.65 65.48 54672.89 88888.00 2014-10-29 13:42:41.407 302 11311.74 65.47 54672.86 88888.00 2014-10-29 13:42:41.907 302 11311.74 65.49 54672.90 88888.00 2014-10-29 13:42:42.407 302 11311.74 65.46 54672.90 88888.00 2014-10-29 13:42:42.907 302 11311.75 65.43 54672.91 88888.00 2014-10-29 13:42:43.407 302 11311.75 65.39 54672.91 88888.00 2014-10-29 13:42:43.907 302 11311.84 65.40 54672.94 88888.00 2014-10-29 13:42:44.407 302 11311.81 65.44 54672.95 88888.00 2014-10-29 13:42:44.907 302 11311.81 65.44 54672.99 88888.00 2014-10-29 13:42:45.407 302 11311.85 65.40 54672.99 88888.00 2014-10-29 13:42:45.907 302 11311.86 65.44 54673.04 88888.00 2014-10-29 13:42:46.407 302 11311.85 65.39 54673.10 88888.00 2014-10-29 13:42:46.907 302 11311.81 65.37 54673.18 88888.00 2014-10-29 13:42:47.407 302 11311.81 65.38 54673.19 88888.00 2014-10-29 13:42:47.907 302 11311.76 65.40 54673.17 88888.00 2014-10-29 13:42:48.407 302 11311.75 65.45 54673.18 88888.00 2014-10-29 13:42:48.907 302 11311.83 65.48 54673.15 88888.00 2014-10-29 13:42:49.407 302 11311.94 65.47 54673.17 88888.00 2014-10-29 13:42:49.907 302 11311.91 65.38 54673.22 88888.00 2014-10-29 13:42:50.407 302 11311.84 65.38 54673.20 88888.00 2014-10-29 13:42:50.907 302 11311.79 65.45 54673.21 88888.00 2014-10-29 13:42:51.407 302 11311.73 65.49 54673.17 88888.00 2014-10-29 13:42:51.907 302 11311.78 65.46 54673.11 88888.00 2014-10-29 13:42:52.407 302 11311.76 65.39 54673.16 88888.00 2014-10-29 13:42:52.907 302 11311.76 65.38 54673.19 88888.00 2014-10-29 13:42:53.407 302 11311.78 65.36 54673.27 88888.00 2014-10-29 13:42:53.907 302 11311.75 65.38 54673.35 88888.00 2014-10-29 13:42:54.407 302 11311.64 65.42 54673.36 88888.00 2014-10-29 13:42:54.907 302 11311.63 65.39 54673.40 88888.00 2014-10-29 13:42:55.407 302 11311.67 65.37 54673.40 88888.00 2014-10-29 13:42:55.907 302 11311.73 65.35 54673.44 88888.00 2014-10-29 13:42:56.407 302 11311.65 65.40 54673.40 88888.00 2014-10-29 13:42:56.907 302 11311.63 65.38 54673.50 88888.00 2014-10-29 13:42:57.407 302 11311.64 65.40 54673.48 88888.00 2014-10-29 13:42:57.907 302 11311.64 65.42 54673.50 88888.00 2014-10-29 13:42:58.407 302 11311.63 65.39 54673.56 88888.00 2014-10-29 13:42:58.907 302 11311.55 65.42 54673.56 88888.00 2014-10-29 13:42:59.407 302 11311.65 65.51 54673.55 88888.00 2014-10-29 13:42:59.907 302 11311.69 65.46 54673.65 88888.00 2014-10-29 13:43:00.407 302 11311.63 65.37 54673.63 88888.00 2014-10-29 13:43:00.907 302 11311.52 65.36 54673.62 88888.00 2014-10-29 13:43:01.407 302 11311.41 65.32 54673.68 88888.00 2014-10-29 13:43:01.907 302 11311.44 65.25 54673.63 88888.00 2014-10-29 13:43:02.407 302 11311.42 65.26 54673.57 88888.00 2014-10-29 13:43:02.907 302 11311.42 65.31 54673.56 88888.00 2014-10-29 13:43:03.407 302 11311.39 65.29 54673.60 88888.00 2014-10-29 13:43:03.907 302 11311.42 65.21 54673.60 88888.00 2014-10-29 13:43:04.407 302 11311.39 65.23 54673.68 88888.00 2014-10-29 13:43:04.907 302 11311.39 65.19 54673.72 88888.00 2014-10-29 13:43:05.407 302 11311.43 65.14 54673.66 88888.00 2014-10-29 13:43:05.907 302 11311.44 65.18 54673.73 88888.00 2014-10-29 13:43:06.407 302 11311.37 65.13 54673.80 88888.00 2014-10-29 13:43:06.907 302 11311.34 65.14 54673.80 88888.00 2014-10-29 13:43:07.407 302 11311.36 65.20 54673.83 88888.00 2014-10-29 13:43:07.907 302 11311.36 65.20 54673.85 88888.00 2014-10-29 13:43:08.407 302 11311.31 65.22 54673.73 88888.00 2014-10-29 13:43:08.907 302 11311.32 65.19 54673.77 88888.00 2014-10-29 13:43:09.407 302 11311.17 65.20 54673.88 88888.00 2014-10-29 13:43:09.907 302 11311.13 65.22 54673.86 88888.00 2014-10-29 13:43:10.407 302 11311.21 65.15 54673.91 88888.00 2014-10-29 13:43:10.907 302 11311.26 65.10 54673.85 88888.00 2014-10-29 13:43:11.407 302 11311.31 65.07 54673.83 88888.00 2014-10-29 13:43:11.907 302 11311.28 65.11 54673.86 88888.00 2014-10-29 13:43:12.407 302 11311.26 65.11 54673.89 88888.00 2014-10-29 13:43:12.907 302 11311.27 65.05 54673.92 88888.00 2014-10-29 13:43:13.407 302 11311.26 65.05 54673.99 88888.00 2014-10-29 13:43:13.907 302 11311.26 65.01 54674.03 88888.00 2014-10-29 13:43:14.407 302 11311.28 65.05 54674.08 88888.00 2014-10-29 13:43:14.907 302 11311.23 65.03 54674.05 88888.00 2014-10-29 13:43:15.407 302 11311.21 65.01 54674.04 88888.00 2014-10-29 13:43:15.907 302 11311.22 65.02 54674.00 88888.00 2014-10-29 13:43:16.407 302 11311.21 64.98 54673.94 88888.00 2014-10-29 13:43:16.907 302 11311.25 64.89 54673.89 88888.00 2014-10-29 13:43:17.407 302 11311.22 64.86 54673.95 88888.00 2014-10-29 13:43:17.907 302 11311.17 64.85 54674.00 88888.00 2014-10-29 13:43:18.407 302 11311.12 64.85 54673.99 88888.00 2014-10-29 13:43:18.907 302 11311.08 64.83 54673.92 88888.00 2014-10-29 13:43:19.407 302 11311.11 64.85 54673.86 88888.00 2014-10-29 13:43:19.907 302 11311.05 64.81 54673.90 88888.00 2014-10-29 13:43:20.407 302 11310.99 64.80 54673.95 88888.00 2014-10-29 13:43:20.907 302 11310.92 64.76 54673.99 88888.00 2014-10-29 13:43:21.407 302 11310.95 64.75 54673.87 88888.00 2014-10-29 13:43:21.907 302 11310.89 64.70 54673.91 88888.00 2014-10-29 13:43:22.407 302 11310.90 64.71 54673.99 88888.00 2014-10-29 13:43:22.907 302 11310.89 64.71 54673.86 88888.00 2014-10-29 13:43:23.407 302 11310.86 64.71 54673.94 88888.00 2014-10-29 13:43:23.907 302 11310.83 64.72 54673.98 88888.00 2014-10-29 13:43:24.407 302 11310.89 64.73 54673.98 88888.00 2014-10-29 13:43:24.907 302 11310.83 64.72 54673.97 88888.00 2014-10-29 13:43:25.407 302 11310.81 64.72 54673.92 88888.00 2014-10-29 13:43:25.907 302 11310.80 64.68 54673.85 88888.00 2014-10-29 13:43:26.407 302 11310.78 64.68 54673.90 88888.00 2014-10-29 13:43:26.907 302 11310.78 64.64 54673.97 88888.00 2014-10-29 13:43:27.407 302 11310.73 64.63 54673.99 88888.00 2014-10-29 13:43:27.907 302 11310.73 64.61 54674.07 88888.00 2014-10-29 13:43:28.407 302 11310.65 64.59 54674.08 88888.00 2014-10-29 13:43:28.907 302 11310.64 64.51 54674.13 88888.00 2014-10-29 13:43:29.407 302 11310.65 64.52 54674.15 88888.00 2014-10-29 13:43:29.907 302 11310.69 64.56 54674.07 88888.00 2014-10-29 13:43:30.407 302 11310.68 64.56 54674.07 88888.00 2014-10-29 13:43:30.907 302 11310.70 64.51 54674.06 88888.00 2014-10-29 13:43:31.407 302 11310.66 64.44 54674.14 88888.00 2014-10-29 13:43:31.907 302 11310.69 64.39 54674.21 88888.00 2014-10-29 13:43:32.407 302 11310.64 64.37 54674.21 88888.00 2014-10-29 13:43:32.907 302 11310.59 64.38 54674.21 88888.00 2014-10-29 13:43:33.407 302 11310.57 64.36 54674.24 88888.00 2014-10-29 13:43:33.907 302 11310.50 64.36 54674.17 88888.00 2014-10-29 13:43:34.407 302 11310.53 64.33 54674.25 88888.00 2014-10-29 13:43:34.907 302 11310.54 64.36 54674.24 88888.00 2014-10-29 13:43:35.407 302 11310.39 64.41 54674.18 88888.00 2014-10-29 13:43:35.907 302 11310.33 64.37 54674.17 88888.00 2014-10-29 13:43:36.407 302 11310.40 64.34 54674.26 88888.00 2014-10-29 13:43:36.907 302 11310.39 64.30 54674.22 88888.00 2014-10-29 13:43:37.407 302 11310.37 64.26 54674.21 88888.00 2014-10-29 13:43:37.907 302 11310.33 64.25 54674.23 88888.00 2014-10-29 13:43:38.407 302 11310.34 64.22 54674.23 88888.00 2014-10-29 13:43:38.907 302 11310.32 64.27 54674.34 88888.00 2014-10-29 13:43:39.407 302 11310.23 64.25 54674.39 88888.00 2014-10-29 13:43:39.907 302 11310.26 64.20 54674.35 88888.00 2014-10-29 13:43:40.407 302 11310.37 64.14 54674.23 88888.00 2014-10-29 13:43:40.907 302 11310.34 64.16 54674.21 88888.00 2014-10-29 13:43:41.407 302 11310.19 64.29 54674.22 88888.00 2014-10-29 13:43:41.907 302 11310.13 64.38 54674.26 88888.00 2014-10-29 13:43:42.407 302 11310.11 64.45 54674.35 88888.00 2014-10-29 13:43:42.907 302 11310.05 64.49 54674.47 88888.00 2014-10-29 13:43:43.407 302 11310.01 64.45 54674.49 88888.00 2014-10-29 13:43:43.907 302 11309.96 64.39 54674.57 88888.00 2014-10-29 13:43:44.407 302 11309.98 64.42 54674.61 88888.00 2014-10-29 13:43:44.907 302 11310.01 64.42 54674.64 88888.00 2014-10-29 13:43:45.407 302 11309.96 64.36 54674.71 88888.00 2014-10-29 13:43:45.907 302 11309.90 64.37 54674.82 88888.00 2014-10-29 13:43:46.407 302 11309.85 64.43 54674.87 88888.00 2014-10-29 13:43:46.907 302 11309.84 64.53 54674.96 88888.00 2014-10-29 13:43:47.407 302 11309.68 64.59 54674.89 88888.00 2014-10-29 13:43:47.907 302 11309.61 64.62 54674.89 88888.00 2014-10-29 13:43:48.407 302 11309.58 64.62 54674.86 88888.00 2014-10-29 13:43:48.907 302 11309.53 64.61 54674.82 88888.00 2014-10-29 13:43:49.407 302 11309.51 64.53 54674.87 88888.00 2014-10-29 13:43:49.907 302 11309.46 64.50 54674.89 88888.00 2014-10-29 13:43:50.407 302 11309.49 64.47 54674.84 88888.00 2014-10-29 13:43:50.907 302 11309.55 64.44 54674.88 88888.00 2014-10-29 13:43:51.407 302 11309.51 64.39 54674.91 88888.00 2014-10-29 13:43:51.907 302 11309.48 64.35 54675.02 88888.00 2014-10-29 13:43:52.407 302 11309.49 64.28 54675.14 88888.00 2014-10-29 13:43:52.907 302 11309.43 64.26 54675.18 88888.00 2014-10-29 13:43:53.407 302 11309.42 64.25 54675.21 88888.00 2014-10-29 13:43:53.907 302 11309.44 64.28 54675.20 88888.00 2014-10-29 13:43:54.407 302 11309.42 64.37 54675.18 88888.00 2014-10-29 13:43:54.907 302 11309.44 64.43 54675.10 88888.00 2014-10-29 13:43:55.407 302 11309.50 64.46 54675.03 88888.00 2014-10-29 13:43:55.907 302 11309.46 64.51 54675.08 88888.00 2014-10-29 13:43:56.407 302 11309.38 64.55 54675.17 88888.00 2014-10-29 13:43:56.907 302 11309.43 64.50 54675.17 88888.00 2014-10-29 13:43:57.407 302 11309.46 64.45 54675.14 88888.00 2014-10-29 13:43:57.907 302 11309.43 64.43 54675.19 88888.00 2014-10-29 13:43:58.407 302 11309.44 64.46 54675.20 88888.00 2014-10-29 13:43:58.907 302 11309.42 64.43 54675.33 88888.00 2014-10-29 13:43:59.407 302 11309.43 64.45 54675.46 88888.00 2014-10-29 13:43:59.907 302 11309.49 64.50 54675.45 88888.00 2014-10-29 13:44:00.407 302 11309.48 64.49 54675.41 88888.00 2014-10-29 13:44:00.907 302 11309.49 64.45 54675.44 88888.00 2014-10-29 13:44:01.407 302 11309.53 64.47 54675.44 88888.00 2014-10-29 13:44:01.907 302 11309.51 64.55 54675.45 88888.00 2014-10-29 13:44:02.407 302 11309.46 64.58 54675.50 88888.00 2014-10-29 13:44:02.907 302 11309.42 64.52 54675.39 88888.00 2014-10-29 13:44:03.407 302 11309.43 64.49 54675.36 88888.00 2014-10-29 13:44:03.907 302 11309.40 64.47 54675.35 88888.00 2014-10-29 13:44:04.407 302 11309.40 64.42 54675.29 88888.00 2014-10-29 13:44:04.907 302 11309.35 64.39 54675.20 88888.00 2014-10-29 13:44:05.407 302 11309.23 64.44 54675.28 88888.00 2014-10-29 13:44:05.907 302 11309.14 64.46 54675.37 88888.00 2014-10-29 13:44:06.407 302 11309.12 64.50 54675.44 88888.00 2014-10-29 13:44:06.907 302 11309.11 64.53 54675.44 88888.00 2014-10-29 13:44:07.407 302 11309.07 64.52 54675.39 88888.00 2014-10-29 13:44:07.907 302 11308.98 64.56 54675.45 88888.00 2014-10-29 13:44:08.407 302 11308.91 64.59 54675.44 88888.00 2014-10-29 13:44:08.907 302 11308.78 64.66 54675.40 88888.00 2014-10-29 13:44:09.407 302 11308.78 64.67 54675.47 88888.00 2014-10-29 13:44:09.907 302 11308.72 64.61 54675.62 88888.00 2014-10-29 13:44:10.407 302 11308.70 64.54 54675.64 88888.00 2014-10-29 13:44:10.907 302 11308.61 64.55 54675.74 88888.00 2014-10-29 13:44:11.407 302 11308.51 64.63 54675.71 88888.00 2014-10-29 13:44:11.907 302 11308.50 64.68 54675.65 88888.00 2014-10-29 13:44:12.407 302 11308.48 64.71 54675.48 88888.00 2014-10-29 13:44:12.907 302 11308.56 64.79 54675.57 88888.00 2014-10-29 13:44:13.407 302 11308.55 64.83 54675.78 88888.00 2014-10-29 13:44:13.907 302 11308.57 64.80 54675.81 88888.00 2014-10-29 13:44:14.407 302 11308.67 64.76 54675.66 88888.00 2014-10-29 13:44:14.907 302 11308.72 64.67 54675.74 88888.00 2014-10-29 13:44:15.407 302 11308.70 64.61 54675.78 88888.00 2014-10-29 13:44:15.907 302 11308.67 64.58 54675.84 88888.00 2014-10-29 13:44:16.407 302 11308.65 64.54 54675.85 88888.00 2014-10-29 13:44:16.907 302 11308.64 64.53 54675.85 88888.00 2014-10-29 13:44:17.407 302 11308.62 64.50 54675.96 88888.00 2014-10-29 13:44:17.907 302 11308.57 64.50 54676.11 88888.00 2014-10-29 13:44:18.407 302 11308.48 64.47 54676.15 88888.00 2014-10-29 13:44:18.907 302 11308.54 64.41 54676.17 88888.00 2014-10-29 13:44:19.407 302 11308.51 64.35 54676.17 88888.00 2014-10-29 13:44:19.907 302 11308.46 64.35 54675.99 88888.00 2014-10-29 13:44:20.407 302 11308.38 64.37 54676.07 88888.00 2014-10-29 13:44:20.907 302 11308.40 64.35 54676.06 88888.00 2014-10-29 13:44:21.407 302 11308.34 64.29 54676.11 88888.00 2014-10-29 13:44:21.907 302 11308.39 64.24 54676.09 88888.00 2014-10-29 13:44:22.407 302 11308.34 64.24 54676.16 88888.00 2014-10-29 13:44:22.907 302 11308.31 64.17 54676.25 88888.00 2014-10-29 13:44:23.407 302 11308.28 64.11 54676.33 88888.00 2014-10-29 13:44:23.907 302 11308.24 64.11 54676.41 88888.00 2014-10-29 13:44:24.407 302 11308.29 64.11 54676.44 88888.00 2014-10-29 13:44:24.907 302 11308.34 64.14 54676.52 88888.00 2014-10-29 13:44:25.407 302 11308.25 64.16 54676.68 88888.00 2014-10-29 13:44:25.907 302 11308.24 64.20 54676.66 88888.00 2014-10-29 13:44:26.407 302 11308.18 64.25 54676.59 88888.00 2014-10-29 13:44:26.907 302 11308.14 64.18 54676.63 88888.00 2014-10-29 13:44:27.407 302 11308.20 64.17 54676.73 88888.00 2014-10-29 13:44:27.907 302 11308.17 64.20 54676.72 88888.00 2014-10-29 13:44:28.407 302 11308.15 64.22 54676.76 88888.00 2014-10-29 13:44:28.907 302 11308.15 64.19 54676.79 88888.00 2014-10-29 13:44:29.407 302 11308.14 64.21 54676.79 88888.00 2014-10-29 13:44:29.907 302 11308.14 64.21 54676.76 88888.00 2014-10-29 13:44:30.407 302 11308.10 64.30 54676.72 88888.00 2014-10-29 13:44:30.907 302 11308.03 64.37 54676.70 88888.00 2014-10-29 13:44:31.407 302 11308.04 64.35 54676.69 88888.00 2014-10-29 13:44:31.907 302 11308.03 64.31 54676.80 88888.00 2014-10-29 13:44:32.407 302 11307.99 64.24 54676.85 88888.00 2014-10-29 13:44:32.907 302 11308.03 64.24 54676.82 88888.00 2014-10-29 13:44:33.407 302 11307.97 64.26 54676.88 88888.00 2014-10-29 13:44:33.907 302 11307.93 64.26 54676.89 88888.00 2014-10-29 13:44:34.407 302 11307.84 64.29 54676.84 88888.00 2014-10-29 13:44:34.907 302 11307.81 64.34 54676.87 88888.00 2014-10-29 13:44:35.407 302 11307.76 64.37 54676.93 88888.00 2014-10-29 13:44:35.907 302 11307.63 64.35 54677.05 88888.00 2014-10-29 13:44:36.408 302 11307.62 64.38 54677.07 88888.00 2014-10-29 13:44:36.908 302 11307.59 64.44 54677.02 88888.00 2014-10-29 13:44:37.408 302 11307.57 64.46 54677.04 88888.00 2014-10-29 13:44:37.908 302 11307.51 64.44 54676.98 88888.00 2014-10-29 13:44:38.408 302 11307.39 64.46 54677.04 88888.00 2014-10-29 13:44:38.908 302 11307.39 64.50 54677.17 88888.00 2014-10-29 13:44:39.408 302 11307.40 64.54 54677.19 88888.00 2014-10-29 13:44:39.908 302 11307.36 64.54 54677.28 88888.00 2014-10-29 13:44:40.408 302 11307.29 64.51 54677.25 88888.00 2014-10-29 13:44:40.908 302 11307.20 64.47 54677.27 88888.00 2014-10-29 13:44:41.408 302 11307.15 64.53 54677.25 88888.00 2014-10-29 13:44:41.908 302 11307.12 64.56 54677.20 88888.00 2014-10-29 13:44:42.408 302 11307.08 64.55 54677.16 88888.00 2014-10-29 13:44:42.908 302 11307.03 64.56 54677.32 88888.00 2014-10-29 13:44:43.408 302 11306.98 64.54 54677.51 88888.00 2014-10-29 13:44:43.908 302 11306.99 64.56 54677.50 88888.00 2014-10-29 13:44:44.408 302 11306.98 64.52 54677.42 88888.00 2014-10-29 13:44:44.908 302 11306.92 64.50 54677.47 88888.00 2014-10-29 13:44:45.408 302 11306.88 64.47 54677.64 88888.00 2014-10-29 13:44:45.908 302 11306.84 64.49 54677.67 88888.00 2014-10-29 13:44:46.408 302 11306.76 64.51 54677.66 88888.00 2014-10-29 13:44:46.908 302 11306.76 64.49 54677.71 88888.00 2014-10-29 13:44:47.408 302 11306.67 64.43 54677.69 88888.00 2014-10-29 13:44:47.908 302 11306.63 64.39 54677.78 88888.00 2014-10-29 13:44:48.408 302 11306.62 64.38 54677.82 88888.00 2014-10-29 13:44:48.908 302 11306.68 64.38 54677.78 88888.00 2014-10-29 13:44:49.408 302 11306.60 64.37 54677.78 88888.00 2014-10-29 13:44:49.908 302 11306.47 64.38 54677.84 88888.00 2014-10-29 13:44:50.408 302 11306.46 64.36 54677.83 88888.00 2014-10-29 13:44:50.908 302 11306.40 64.34 54677.90 88888.00 2014-10-29 13:44:51.408 302 11306.37 64.31 54677.95 88888.00 2014-10-29 13:44:51.908 302 11306.41 64.30 54677.94 88888.00 2014-10-29 13:44:52.408 302 11306.37 64.30 54678.03 88888.00 2014-10-29 13:44:52.908 302 11306.30 64.28 54678.10 88888.00 2014-10-29 13:44:53.408 302 11306.31 64.22 54678.02 88888.00 2014-10-29 13:44:53.908 302 11306.34 64.16 54677.87 88888.00 2014-10-29 13:44:54.408 302 11306.19 64.10 54677.87 88888.00 2014-10-29 13:44:54.908 302 11306.16 64.09 54678.11 88888.00 2014-10-29 13:44:55.408 302 11306.21 64.07 54678.16 88888.00 2014-10-29 13:44:55.908 302 11306.15 64.07 54678.18 88888.00 2014-10-29 13:44:56.408 302 11306.10 64.04 54678.15 88888.00 2014-10-29 13:44:56.908 302 11306.11 64.03 54678.17 88888.00 2014-10-29 13:44:57.408 302 11306.13 64.02 54678.22 88888.00 2014-10-29 13:44:57.908 302 11306.10 63.97 54678.24 88888.00 2014-10-29 13:44:58.408 302 11306.04 63.95 54678.24 88888.00 2014-10-29 13:44:58.908 302 11306.05 63.91 54678.26 88888.00 2014-10-29 13:44:59.408 302 11305.99 63.90 54678.17 88888.00 2014-10-29 13:44:59.908 302 11305.93 63.88 54678.34 88888.00 2014-10-29 13:45:00.408 302 11305.94 63.90 54678.26 88888.00 2014-10-29 13:45:00.908 302 11305.90 63.88 54678.27 88888.00 2014-10-29 13:45:01.408 302 11305.90 63.88 54678.33 88888.00 2014-10-29 13:45:01.908 302 11305.97 63.82 54678.40 88888.00 2014-10-29 13:45:02.408 302 11305.84 63.77 54678.45 88888.00 2014-10-29 13:45:02.908 302 11305.77 63.76 54678.39 88888.00 2014-10-29 13:45:03.408 302 11305.76 63.73 54678.43 88888.00 2014-10-29 13:45:03.908 302 11305.79 63.69 54678.38 88888.00 2014-10-29 13:45:04.408 302 11305.72 63.69 54678.36 88888.00 2014-10-29 13:45:04.908 302 11305.68 63.68 54678.40 88888.00 2014-10-29 13:45:05.408 302 11305.74 63.66 54678.45 88888.00 2014-10-29 13:45:05.908 302 11305.67 63.66 54678.42 88888.00 2014-10-29 13:45:06.408 302 11305.58 63.63 54678.46 88888.00 2014-10-29 13:45:06.908 302 11305.66 63.61 54678.37 88888.00 2014-10-29 13:45:07.408 302 11305.61 63.63 54678.42 88888.00 2014-10-29 13:45:07.908 302 11305.50 63.65 54678.46 88888.00 2014-10-29 13:45:08.408 302 11305.42 63.69 54678.51 88888.00 2014-10-29 13:45:08.908 302 11305.45 63.73 54678.45 88888.00 2014-10-29 13:45:09.408 302 11305.51 63.76 54678.51 88888.00 2014-10-29 13:45:09.908 302 11305.40 63.74 54678.53 88888.00 2014-10-29 13:45:10.408 302 11305.35 63.68 54678.46 88888.00 2014-10-29 13:45:10.908 302 11305.29 63.68 54678.51 88888.00 2014-10-29 13:45:11.408 302 11305.29 63.67 54678.60 88888.00 2014-10-29 13:45:11.908 302 11305.25 63.70 54678.61 88888.00 2014-10-29 13:45:12.408 302 11305.24 63.65 54678.68 88888.00 2014-10-29 13:45:12.908 302 11305.19 63.65 54678.69 88888.00 2014-10-29 13:45:13.408 302 11305.12 63.62 54678.62 88888.00 2014-10-29 13:45:13.908 302 11305.01 63.58 54678.72 88888.00 2014-10-29 13:45:14.408 302 11305.05 63.61 54678.77 88888.00 2014-10-29 13:45:14.908 302 11305.03 63.59 54678.68 88888.00 2014-10-29 13:45:15.408 302 11304.94 63.59 54678.70 88888.00 2014-10-29 13:45:15.908 302 11304.98 63.57 54678.65 88888.00 2014-10-29 13:45:16.408 302 11304.96 63.59 54678.68 88888.00 2014-10-29 13:45:16.908 302 11304.86 63.61 54678.75 88888.00 2014-10-29 13:45:17.408 302 11304.83 63.58 54678.81 88888.00 2014-10-29 13:45:17.908 302 11304.82 63.54 54678.80 88888.00 2014-10-29 13:45:18.408 302 11304.82 63.54 54678.74 88888.00 2014-10-29 13:45:18.908 302 11304.83 63.52 54678.81 88888.00 2014-10-29 13:45:19.408 302 11304.80 63.53 54678.87 88888.00 2014-10-29 13:45:19.908 302 11304.74 63.57 54678.83 88888.00 2014-10-29 13:45:20.408 302 11304.75 63.55 54678.89 88888.00 2014-10-29 13:45:20.908 302 11304.70 63.49 54678.82 88888.00 2014-10-29 13:45:21.408 302 11304.75 63.46 54678.82 88888.00 2014-10-29 13:45:21.908 302 11304.72 63.44 54678.85 88888.00 2014-10-29 13:45:22.408 302 11304.74 63.42 54678.92 88888.00 2014-10-29 13:45:22.908 302 11304.70 63.41 54678.92 88888.00 2014-10-29 13:45:23.408 302 11304.64 63.41 54678.99 88888.00 2014-10-29 13:45:23.908 302 11304.61 63.43 54678.95 88888.00 2014-10-29 13:45:24.408 302 11304.59 63.44 54678.91 88888.00 2014-10-29 13:45:24.908 302 11304.53 63.41 54678.97 88888.00 2014-10-29 13:45:25.408 302 11304.51 63.42 54678.98 88888.00 2014-10-29 13:45:25.908 302 11304.49 63.45 54679.01 88888.00 2014-10-29 13:45:26.408 302 11304.47 63.44 54679.03 88888.00 2014-10-29 13:45:26.908 302 11304.46 63.43 54679.04 88888.00 2014-10-29 13:45:27.408 302 11304.46 63.48 54679.01 88888.00 2014-10-29 13:45:27.908 302 11304.37 63.49 54678.98 88888.00 2014-10-29 13:45:28.408 302 11304.42 63.40 54679.00 88888.00 2014-10-29 13:45:28.908 302 11304.38 63.37 54679.03 88888.00 2014-10-29 13:45:29.408 302 11304.33 63.41 54679.05 88888.00 2014-10-29 13:45:29.908 302 11304.37 63.41 54679.08 88888.00 2014-10-29 13:45:30.408 302 11304.33 63.45 54679.09 88888.00 2014-10-29 13:45:30.908 302 11304.33 63.41 54679.09 88888.00 2014-10-29 13:45:31.408 302 11304.33 63.36 54679.14 88888.00 2014-10-29 13:45:31.908 302 11304.32 63.38 54679.14 88888.00 2014-10-29 13:45:32.408 302 11304.30 63.38 54679.13 88888.00 2014-10-29 13:45:32.908 302 11304.23 63.38 54679.14 88888.00 2014-10-29 13:45:33.408 302 11304.21 63.42 54679.16 88888.00 2014-10-29 13:45:33.908 302 11304.15 63.46 54679.09 88888.00 2014-10-29 13:45:34.408 302 11304.23 63.42 54679.07 88888.00 2014-10-29 13:45:34.908 302 11304.20 63.42 54679.07 88888.00 2014-10-29 13:45:35.408 302 11304.18 63.42 54679.07 88888.00 2014-10-29 13:45:35.908 302 11304.11 63.38 54679.10 88888.00 2014-10-29 13:45:36.408 302 11304.07 63.38 54679.06 88888.00 2014-10-29 13:45:36.908 302 11304.02 63.38 54679.04 88888.00 2014-10-29 13:45:37.408 302 11304.10 63.35 54679.05 88888.00 2014-10-29 13:45:37.908 302 11304.09 63.32 54679.03 88888.00 2014-10-29 13:45:38.408 302 11304.06 63.32 54679.00 88888.00 2014-10-29 13:45:38.908 302 11304.05 63.35 54679.05 88888.00 2014-10-29 13:45:39.408 302 11303.91 63.40 54678.86 88888.00 2014-10-29 13:45:39.908 302 11303.90 63.35 54678.78 88888.00 2014-10-29 13:45:40.408 302 11303.94 63.29 54678.80 88888.00 2014-10-29 13:45:40.908 302 11303.93 63.25 54678.73 88888.00 2014-10-29 13:45:41.408 302 11303.88 63.25 54678.72 88888.00 2014-10-29 13:45:41.908 302 11303.89 63.28 54678.83 88888.00 2014-10-29 13:45:42.408 302 11303.83 63.32 54678.83 88888.00 2014-10-29 13:45:42.908 302 11303.85 63.26 54678.79 88888.00 2014-10-29 13:45:43.408 302 11303.78 63.24 54678.92 88888.00 2014-10-29 13:45:43.908 302 11303.74 63.32 54679.10 88888.00 2014-10-29 13:45:44.408 302 11303.84 63.36 54679.13 88888.00 2014-10-29 13:45:44.908 302 11303.86 63.34 54679.15 88888.00 2014-10-29 13:45:45.408 302 11303.75 63.38 54679.12 88888.00 2014-10-29 13:45:45.908 302 11303.70 63.37 54679.05 88888.00 2014-10-29 13:45:46.408 302 11303.63 63.37 54678.99 88888.00 2014-10-29 13:45:46.908 302 11303.64 63.37 54679.06 88888.00 2014-10-29 13:45:47.408 302 11303.68 63.38 54679.01 88888.00 2014-10-29 13:45:47.908 302 11303.58 63.41 54678.97 88888.00 2014-10-29 13:45:48.408 302 11303.54 63.37 54679.05 88888.00 2014-10-29 13:45:48.908 302 11303.55 63.37 54679.14 88888.00 2014-10-29 13:45:49.408 302 11303.57 63.36 54679.18 88888.00 2014-10-29 13:45:49.908 302 11303.55 63.38 54679.18 88888.00 2014-10-29 13:45:50.408 302 11303.55 63.44 54679.07 88888.00 2014-10-29 13:45:50.908 302 11303.43 63.44 54679.04 88888.00 2014-10-29 13:45:51.408 302 11303.36 63.46 54679.03 88888.00 2014-10-29 13:45:51.908 302 11303.43 63.44 54679.08 88888.00 2014-10-29 13:45:52.408 302 11303.34 63.41 54679.09 88888.00 2014-10-29 13:45:52.908 302 11303.33 63.46 54679.15 88888.00 2014-10-29 13:45:53.408 302 11303.49 63.49 54679.16 88888.00 2014-10-29 13:45:53.908 302 11303.49 63.45 54679.15 88888.00 2014-10-29 13:45:54.408 302 11303.38 63.48 54679.27 88888.00 2014-10-29 13:45:54.908 302 11303.31 63.51 54679.29 88888.00 2014-10-29 13:45:55.408 302 11303.31 63.55 54679.21 88888.00 2014-10-29 13:45:55.908 302 11303.23 63.55 54679.23 88888.00 2014-10-29 13:45:56.408 302 11303.12 63.50 54679.24 88888.00 2014-10-29 13:45:56.908 302 11303.18 63.48 54679.26 88888.00 2014-10-29 13:45:57.408 302 11303.17 63.46 54679.31 88888.00 2014-10-29 13:45:57.908 302 11303.15 63.48 54679.30 88888.00 2014-10-29 13:45:58.408 302 11303.11 63.51 54679.32 88888.00 2014-10-29 13:45:58.908 302 11303.13 63.54 54679.33 88888.00 2014-10-29 13:45:59.408 302 11303.16 63.59 54679.35 88888.00 2014-10-29 13:45:59.908 302 11303.06 63.57 54679.36 88888.00 2014-10-29 13:46:00.408 302 11302.99 63.55 54679.38 88888.00 2014-10-29 13:46:00.908 302 11302.96 63.57 54679.35 88888.00 2014-10-29 13:46:01.408 302 11302.96 63.53 54679.39 88888.00 2014-10-29 13:46:01.908 302 11302.97 63.57 54679.40 88888.00 2014-10-29 13:46:02.408 302 11302.91 63.61 54679.43 88888.00 2014-10-29 13:46:02.908 302 11302.85 63.66 54679.52 88888.00 2014-10-29 13:46:03.408 302 11302.87 63.67 54679.58 88888.00 2014-10-29 13:46:03.908 302 11302.84 63.71 54679.50 88888.00 2014-10-29 13:46:04.408 302 11302.89 63.71 54679.50 88888.00 2014-10-29 13:46:04.908 302 11302.86 63.70 54679.59 88888.00 2014-10-29 13:46:05.408 302 11302.81 63.69 54679.56 88888.00 2014-10-29 13:46:05.908 302 11302.80 63.76 54679.52 88888.00 2014-10-29 13:46:06.408 302 11302.74 63.80 54679.44 88888.00 2014-10-29 13:46:06.908 302 11302.71 63.76 54679.38 88888.00 2014-10-29 13:46:07.408 302 11302.63 63.73 54679.41 88888.00 2014-10-29 13:46:07.908 302 11302.66 63.74 54679.34 88888.00 2014-10-29 13:46:08.408 302 11302.75 63.69 54679.35 88888.00 2014-10-29 13:46:08.908 302 11302.80 63.70 54679.45 88888.00 2014-10-29 13:46:09.408 302 11302.69 63.71 54679.42 88888.00 2014-10-29 13:46:09.908 302 11302.71 63.71 54679.44 88888.00 2014-10-29 13:46:10.408 302 11302.78 63.74 54679.51 88888.00 2014-10-29 13:46:10.908 302 11302.78 63.74 54679.50 88888.00 2014-10-29 13:46:11.408 302 11302.73 63.68 54679.41 88888.00 2014-10-29 13:46:11.908 302 11302.78 63.61 54679.42 88888.00 2014-10-29 13:46:12.408 302 11302.80 63.58 54679.41 88888.00 2014-10-29 13:46:12.908 302 11302.71 63.60 54679.30 88888.00 2014-10-29 13:46:13.408 302 11302.63 63.66 54679.30 88888.00 2014-10-29 13:46:13.908 302 11302.75 63.67 54679.22 88888.00 2014-10-29 13:46:14.408 302 11302.74 63.68 54679.32 88888.00 2014-10-29 13:46:14.908 302 11302.63 63.70 54679.33 88888.00 2014-10-29 13:46:15.408 302 11302.53 63.69 54679.32 88888.00 2014-10-29 13:46:15.908 302 11302.60 63.74 54679.38 88888.00 2014-10-29 13:46:16.408 302 11302.63 63.78 54679.48 88888.00 2014-10-29 13:46:16.908 302 11302.54 63.82 54679.49 88888.00 2014-10-29 13:46:17.408 302 11302.48 63.84 54679.54 88888.00 2014-10-29 13:46:17.908 302 11302.47 63.86 54679.51 88888.00 2014-10-29 13:46:18.408 302 11302.45 63.87 54679.40 88888.00 2014-10-29 13:46:18.908 302 11302.47 63.91 54679.45 88888.00 2014-10-29 13:46:19.408 302 11302.40 63.93 54679.44 88888.00 2014-10-29 13:46:19.908 302 11302.34 63.91 54679.43 88888.00 2014-10-29 13:46:20.408 302 11302.26 63.90 54679.47 88888.00 2014-10-29 13:46:20.908 302 11302.32 63.95 54679.38 88888.00 2014-10-29 13:46:21.408 302 11302.40 63.93 54679.42 88888.00 2014-10-29 13:46:21.908 302 11302.32 63.92 54679.47 88888.00 2014-10-29 13:46:22.408 302 11302.27 63.90 54679.49 88888.00 2014-10-29 13:46:22.908 302 11302.26 63.90 54679.53 88888.00 2014-10-29 13:46:23.408 302 11302.27 63.90 54679.62 88888.00 2014-10-29 13:46:23.908 302 11302.22 63.91 54679.38 88888.00 2014-10-29 13:46:24.408 302 11302.23 63.92 54679.25 88888.00 2014-10-29 13:46:24.908 302 11302.21 63.92 54679.23 88888.00 2014-10-29 13:46:25.408 302 11302.10 63.94 54679.33 88888.00 2014-10-29 13:46:25.908 302 11302.12 63.96 54679.39 88888.00 2014-10-29 13:46:26.408 302 11302.13 64.00 54679.44 88888.00 2014-10-29 13:46:26.908 302 11301.98 64.03 54679.57 88888.00 2014-10-29 13:46:27.408 302 11302.02 64.05 54679.53 88888.00 2014-10-29 13:46:27.908 302 11302.02 64.11 54679.57 88888.00 2014-10-29 13:46:28.408 302 11301.95 64.17 54679.59 88888.00 2014-10-29 13:46:28.908 302 11301.88 64.19 54679.60 88888.00 2014-10-29 13:46:29.408 302 11301.86 64.16 54679.59 88888.00 2014-10-29 13:46:29.908 302 11301.87 64.18 54679.65 88888.00 2014-10-29 13:46:30.408 302 11301.79 64.19 54679.66 88888.00 2014-10-29 13:46:30.908 302 11301.65 64.22 54679.75 88888.00 2014-10-29 13:46:31.408 302 11301.63 64.27 54679.87 88888.00 2014-10-29 13:46:31.908 302 11301.65 64.22 54679.91 88888.00 2014-10-29 13:46:32.408 302 11301.61 64.21 54679.87 88888.00 2014-10-29 13:46:32.908 302 11301.58 64.22 54679.89 88888.00 2014-10-29 13:46:33.408 302 11301.59 64.27 54679.85 88888.00 2014-10-29 13:46:33.908 302 11301.60 64.28 54679.88 88888.00 2014-10-29 13:46:34.408 302 11301.53 64.26 54679.93 88888.00 2014-10-29 13:46:34.908 302 11301.44 64.29 54680.00 88888.00 2014-10-29 13:46:35.408 302 11301.50 64.29 54680.00 88888.00 2014-10-29 13:46:35.908 302 11301.49 64.24 54680.01 88888.00 2014-10-29 13:46:36.408 302 11301.43 64.22 54679.99 88888.00 2014-10-29 13:46:36.908 302 11301.33 64.25 54680.02 88888.00 2014-10-29 13:46:37.408 302 11301.33 64.25 54680.02 88888.00 2014-10-29 13:46:37.908 302 11301.38 64.21 54679.96 88888.00 2014-10-29 13:46:38.408 302 11301.35 64.20 54680.08 88888.00 2014-10-29 13:46:38.908 302 11301.27 64.19 54680.15 88888.00 2014-10-29 13:46:39.408 302 11301.22 64.19 54680.09 88888.00 2014-10-29 13:46:39.908 302 11301.20 64.22 54680.04 88888.00 2014-10-29 13:46:40.408 302 11301.19 64.21 54680.01 88888.00 2014-10-29 13:46:40.908 302 11301.16 64.17 54680.02 88888.00 2014-10-29 13:46:41.408 302 11301.04 64.14 54680.00 88888.00 2014-10-29 13:46:41.908 302 11300.99 64.10 54679.99 88888.00 2014-10-29 13:46:42.408 302 11301.02 64.08 54680.17 88888.00 2014-10-29 13:46:42.908 302 11301.01 64.09 54680.21 88888.00 2014-10-29 13:46:43.408 302 11301.01 64.12 54680.10 88888.00 2014-10-29 13:46:43.908 302 11300.96 64.11 54680.04 88888.00 2014-10-29 13:46:44.408 302 11300.88 64.11 54679.99 88888.00 2014-10-29 13:46:44.908 302 11300.87 64.08 54679.95 88888.00 2014-10-29 13:46:45.408 302 11300.93 64.10 54679.95 88888.00 2014-10-29 13:46:45.908 302 11300.83 64.12 54679.94 88888.00 2014-10-29 13:46:46.408 302 11300.81 64.09 54679.94 88888.00 2014-10-29 13:46:46.908 302 11300.85 64.11 54679.93 88888.00 2014-10-29 13:46:47.408 302 11300.75 64.11 54679.94 88888.00 2014-10-29 13:46:47.908 302 11300.70 64.10 54679.87 88888.00 2014-10-29 13:46:48.408 302 11300.70 64.10 54679.88 88888.00 2014-10-29 13:46:48.908 302 11300.66 64.11 54679.87 88888.00 2014-10-29 13:46:49.408 302 11300.62 64.14 54679.95 88888.00 2014-10-29 13:46:49.908 302 11300.59 64.16 54680.01 88888.00 2014-10-29 13:46:50.408 302 11300.59 64.09 54680.01 88888.00 2014-10-29 13:46:50.908 302 11300.59 64.02 54680.00 88888.00 2014-10-29 13:46:51.408 302 11300.56 64.03 54679.95 88888.00 2014-10-29 13:46:51.908 302 11300.56 64.08 54680.01 88888.00 2014-10-29 13:46:52.408 302 11300.64 64.08 54679.99 88888.00 2014-10-29 13:46:52.908 302 11300.62 64.05 54680.01 88888.00 2014-10-29 13:46:53.408 302 11300.56 64.17 54680.12 88888.00 2014-10-29 13:46:53.908 302 11300.50 64.17 54680.17 88888.00 2014-10-29 13:46:54.408 302 11300.61 64.17 54680.17 88888.00 2014-10-29 13:46:54.908 302 11300.52 64.22 54680.27 88888.00 2014-10-29 13:46:55.408 302 11300.50 64.29 54680.19 88888.00 2014-10-29 13:46:55.908 302 11300.50 64.30 54680.11 88888.00 2014-10-29 13:46:56.408 302 11300.54 64.27 54680.04 88888.00 2014-10-29 13:46:56.908 302 11300.49 64.27 54680.12 88888.00 2014-10-29 13:46:57.408 302 11300.46 64.35 54680.08 88888.00 2014-10-29 13:46:57.908 302 11300.46 64.35 54680.09 88888.00 2014-10-29 13:46:58.408 302 11300.39 64.38 54680.19 88888.00 2014-10-29 13:46:58.908 302 11300.38 64.36 54680.22 88888.00 2014-10-29 13:46:59.408 302 11300.38 64.38 54680.28 88888.00 2014-10-29 13:46:59.908 302 11300.31 64.44 54680.26 88888.00 2014-10-29 13:47:00.408 302 11300.29 64.43 54680.23 88888.00 2014-10-29 13:47:00.908 302 11300.26 64.42 54680.30 88888.00 2014-10-29 13:47:01.408 302 11300.28 64.42 54680.31 88888.00 2014-10-29 13:47:01.908 302 11300.28 64.41 54680.32 88888.00 2014-10-29 13:47:02.408 302 11300.33 64.41 54680.30 88888.00 2014-10-29 13:47:02.908 302 11300.29 64.47 54680.27 88888.00 2014-10-29 13:47:03.408 302 11300.28 64.53 54680.35 88888.00 2014-10-29 13:47:03.908 302 11300.26 64.54 54680.35 88888.00 2014-10-29 13:47:04.408 302 11300.17 64.56 54680.31 88888.00 2014-10-29 13:47:04.908 302 11300.24 64.56 54680.30 88888.00 2014-10-29 13:47:05.408 302 11300.28 64.54 54680.26 88888.00 2014-10-29 13:47:05.908 302 11300.24 64.50 54680.26 88888.00 2014-10-29 13:47:06.408 302 11300.15 64.50 54680.21 88888.00 2014-10-29 13:47:06.908 302 11300.07 64.54 54680.24 88888.00 2014-10-29 13:47:07.408 302 11300.01 64.59 54680.27 88888.00 2014-10-29 13:47:07.908 302 11300.04 64.60 54680.23 88888.00 2014-10-29 13:47:08.408 302 11300.08 64.55 54680.22 88888.00 2014-10-29 13:47:08.908 302 11300.03 64.56 54680.20 88888.00 2014-10-29 13:47:09.408 302 11299.96 64.58 54680.20 88888.00 2014-10-29 13:47:09.908 302 11300.05 64.56 54680.22 88888.00 2014-10-29 13:47:10.408 302 11299.97 64.56 54680.30 88888.00 2014-10-29 13:47:10.908 302 11299.89 64.54 54680.35 88888.00 2014-10-29 13:47:11.408 302 11299.87 64.60 54680.39 88888.00 2014-10-29 13:47:11.908 302 11299.86 64.63 54680.29 88888.00 2014-10-29 13:47:12.408 302 11299.88 64.70 54680.27 88888.00 2014-10-29 13:47:12.908 302 11299.94 64.71 54680.37 88888.00 2014-10-29 13:47:13.408 302 11299.89 64.67 54680.43 88888.00 2014-10-29 13:47:13.908 302 11299.91 64.67 54680.36 88888.00 2014-10-29 13:47:14.408 302 11299.96 64.66 54680.35 88888.00 2014-10-29 13:47:14.908 302 11299.89 64.63 54680.32 88888.00 2014-10-29 13:47:15.408 302 11299.88 64.64 54680.33 88888.00 2014-10-29 13:47:15.908 302 11299.93 64.66 54680.46 88888.00 2014-10-29 13:47:16.408 302 11299.88 64.66 54680.45 88888.00 2014-10-29 13:47:16.908 302 11299.91 64.68 54680.39 88888.00 2014-10-29 13:47:17.408 302 11299.93 64.70 54680.43 88888.00 2014-10-29 13:47:17.908 302 11299.89 64.75 54680.40 88888.00 2014-10-29 13:47:18.408 302 11299.83 64.78 54680.33 88888.00 2014-10-29 13:47:18.908 302 11299.87 64.76 54680.33 88888.00 2014-10-29 13:47:19.408 302 11299.87 64.76 54680.38 88888.00 2014-10-29 13:47:19.908 302 11299.96 64.75 54680.40 88888.00 2014-10-29 13:47:20.408 302 11300.04 64.77 54680.47 88888.00 2014-10-29 13:47:20.908 302 11300.01 64.76 54680.40 88888.00 2014-10-29 13:47:21.408 302 11299.93 64.79 54680.32 88888.00 2014-10-29 13:47:21.908 302 11299.96 64.84 54680.31 88888.00 2014-10-29 13:47:22.408 302 11299.92 64.85 54680.32 88888.00 2014-10-29 13:47:22.908 302 11299.96 64.89 54680.35 88888.00 2014-10-29 13:47:23.408 302 11299.96 64.88 54680.36 88888.00 2014-10-29 13:47:23.908 302 11300.03 64.89 54680.36 88888.00 2014-10-29 13:47:24.408 302 11299.97 64.90 54680.32 88888.00 2014-10-29 13:47:24.908 302 11299.86 64.95 54680.31 88888.00 2014-10-29 13:47:25.408 302 11299.80 64.98 54680.40 88888.00 2014-10-29 13:47:25.908 302 11299.89 65.00 54680.40 88888.00 2014-10-29 13:47:26.408 302 11299.87 65.01 54680.29 88888.00 2014-10-29 13:47:26.908 302 11299.80 65.06 54680.40 88888.00 2014-10-29 13:47:27.408 302 11299.72 65.05 54680.40 88888.00 2014-10-29 13:47:27.908 302 11299.72 65.04 54680.37 88888.00 2014-10-29 13:47:28.408 302 11299.83 65.10 54680.39 88888.00 2014-10-29 13:47:28.908 302 11299.80 65.06 54680.38 88888.00 2014-10-29 13:47:29.408 302 11299.77 65.07 54680.47 88888.00 2014-10-29 13:47:29.908 302 11299.73 65.11 54680.49 88888.00 2014-10-29 13:47:30.408 302 11299.67 65.12 54680.48 88888.00 2014-10-29 13:47:30.908 302 11299.65 65.09 54680.46 88888.00 2014-10-29 13:47:31.408 302 11299.60 65.10 54680.47 88888.00 2014-10-29 13:47:31.908 302 11299.54 65.11 54680.46 88888.00 2014-10-29 13:47:32.408 302 11299.55 65.13 54680.48 88888.00 2014-10-29 13:47:32.908 302 11299.49 65.17 54680.54 88888.00 2014-10-29 13:47:33.408 302 11299.51 65.14 54680.49 88888.00 2014-10-29 13:47:33.908 302 11299.47 65.12 54680.44 88888.00 2014-10-29 13:47:34.408 302 11299.47 65.14 54680.40 88888.00 2014-10-29 13:47:34.908 302 11299.36 65.14 54680.43 88888.00 2014-10-29 13:47:35.408 302 11299.40 65.15 54680.41 88888.00 2014-10-29 13:47:35.908 302 11299.39 65.13 54680.55 88888.00 2014-10-29 13:47:36.408 302 11299.47 65.18 54680.44 88888.00 2014-10-29 13:47:36.908 302 11299.45 65.22 54680.43 88888.00 2014-10-29 13:47:37.408 302 11299.37 65.23 54680.46 88888.00 2014-10-29 13:47:37.908 302 11299.36 65.22 54680.40 88888.00 2014-10-29 13:47:38.408 302 11299.34 65.21 54680.36 88888.00 2014-10-29 13:47:38.908 302 11299.25 65.21 54680.36 88888.00 2014-10-29 13:47:39.408 302 11299.33 65.27 54680.26 88888.00 2014-10-29 13:47:39.908 302 11299.29 65.31 54680.21 88888.00 2014-10-29 13:47:40.408 302 11299.30 65.29 54680.15 88888.00 2014-10-29 13:47:40.908 302 11299.28 65.29 54680.11 88888.00 2014-10-29 13:47:41.408 302 11299.33 65.28 54680.10 88888.00 2014-10-29 13:47:41.908 302 11299.33 65.28 54680.01 88888.00 2014-10-29 13:47:42.408 302 11299.26 65.32 54679.86 88888.00 2014-10-29 13:47:42.908 302 11299.25 65.32 54679.70 88888.00 2014-10-29 13:47:43.408 302 11299.25 65.29 54679.60 88888.00 2014-10-29 13:47:43.908 302 11299.14 65.30 54679.50 88888.00 2014-10-29 13:47:44.408 302 11299.14 65.28 54679.38 88888.00 2014-10-29 13:47:44.908 302 11299.16 65.27 54679.29 88888.00 2014-10-29 13:47:45.408 302 11299.13 65.29 54679.21 88888.00 2014-10-29 13:47:45.908 302 11299.04 65.36 54679.12 88888.00 2014-10-29 13:47:46.408 302 11299.03 65.45 54679.04 88888.00 2014-10-29 13:47:46.908 302 11298.89 65.56 54678.89 88888.00 2014-10-29 13:47:47.408 302 11298.72 65.64 54678.86 88888.00 2014-10-29 13:47:47.908 302 11298.60 65.72 54678.90 88888.00 2014-10-29 13:47:48.408 302 11298.39 65.80 54678.91 88888.00 2014-10-29 13:47:48.908 302 11298.29 65.81 54678.96 88888.00 2014-10-29 13:47:49.408 302 11298.22 65.85 54679.10 88888.00 2014-10-29 13:47:49.908 302 11298.21 65.87 54679.27 88888.00 2014-10-29 13:47:50.408 302 11298.14 65.88 54679.33 88888.00 2014-10-29 13:47:50.908 302 11298.08 65.94 54679.52 88888.00 2014-10-29 13:47:51.409 302 11298.10 66.02 54679.69 88888.00 2014-10-29 13:47:51.909 302 11298.06 66.10 54679.84 88888.00 2014-10-29 13:47:52.409 302 11298.00 66.08 54679.99 88888.00 2014-10-29 13:47:52.909 302 11297.99 66.08 54680.21 88888.00 2014-10-29 13:47:53.409 302 11298.06 66.13 54680.27 88888.00 2014-10-29 13:47:53.909 302 11297.99 66.12 54680.37 88888.00 2014-10-29 13:47:54.409 302 11297.93 66.12 54680.57 88888.00 2014-10-29 13:47:54.909 302 11297.93 66.15 54680.55 88888.00 2014-10-29 13:47:55.409 302 11297.89 66.20 54680.65 88888.00 2014-10-29 13:47:55.909 302 11297.75 66.24 54680.79 88888.00 2014-10-29 13:47:56.409 302 11297.79 66.28 54680.99 88888.00 2014-10-29 13:47:56.909 302 11297.74 66.31 54681.07 88888.00 2014-10-29 13:47:57.409 302 11297.74 66.32 54681.08 88888.00 2014-10-29 13:47:57.909 302 11297.73 66.38 54681.00 88888.00 2014-10-29 13:47:58.409 302 11297.63 66.44 54681.07 88888.00 2014-10-29 13:47:58.909 302 11297.61 66.45 54681.16 88888.00 2014-10-29 13:47:59.409 302 11297.58 66.45 54681.22 88888.00 2014-10-29 13:47:59.909 302 11297.51 66.45 54681.29 88888.00 2014-10-29 13:48:00.409 302 11297.47 66.47 54681.29 88888.00 2014-10-29 13:48:00.909 302 11297.43 66.53 54681.13 88888.00 2014-10-29 13:48:01.409 302 11297.42 66.53 54680.93 88888.00 2014-10-29 13:48:01.909 302 11297.31 66.53 54681.36 88888.00 2014-10-29 13:48:02.409 302 11297.22 66.56 54681.35 88888.00 2014-10-29 13:48:02.909 302 11297.20 66.58 54681.38 88888.00 2014-10-29 13:48:03.409 302 11297.12 66.54 54681.38 88888.00 2014-10-29 13:48:03.909 302 11297.04 66.57 54681.43 88888.00 2014-10-29 13:48:04.409 302 11297.06 66.61 54681.49 88888.00 2014-10-29 13:48:04.909 302 11297.00 66.66 54681.54 88888.00 2014-10-29 13:48:05.409 302 11296.99 66.65 54681.57 88888.00 2014-10-29 13:48:05.909 302 11297.04 66.65 54681.45 88888.00 2014-10-29 13:48:06.409 302 11296.98 66.65 54681.36 88888.00 2014-10-29 13:48:06.909 302 11296.94 66.70 54681.41 88888.00 2014-10-29 13:48:07.409 302 11296.96 66.74 54681.43 88888.00 2014-10-29 13:48:07.909 302 11296.89 66.75 54681.53 88888.00 2014-10-29 13:48:08.409 302 11296.81 66.79 54681.54 88888.00 2014-10-29 13:48:08.909 302 11296.78 66.84 54681.50 88888.00 2014-10-29 13:48:09.409 302 11296.77 66.86 54681.46 88888.00 2014-10-29 13:48:09.909 302 11296.80 66.89 54681.54 88888.00 2014-10-29 13:48:10.409 302 11296.84 66.92 54681.59 88888.00 2014-10-29 13:48:10.909 302 11296.79 66.94 54681.62 88888.00 2014-10-29 13:48:11.409 302 11296.79 66.96 54681.60 88888.00 2014-10-29 13:48:11.909 302 11296.73 67.00 54681.60 88888.00 2014-10-29 13:48:12.409 302 11296.70 67.01 54681.64 88888.00 2014-10-29 13:48:12.909 302 11296.70 66.95 54681.68 88888.00 2014-10-29 13:48:13.409 302 11296.69 66.95 54681.70 88888.00 2014-10-29 13:48:13.909 302 11296.63 67.04 54681.70 88888.00 2014-10-29 13:48:14.409 302 11296.62 67.12 54681.67 88888.00 2014-10-29 13:48:14.909 302 11296.60 67.13 54681.69 88888.00 2014-10-29 13:48:15.409 302 11296.47 67.16 54681.71 88888.00 2014-10-29 13:48:15.909 302 11296.41 67.14 54681.81 88888.00 2014-10-29 13:48:16.409 302 11296.36 67.14 54681.78 88888.00 2014-10-29 13:48:16.909 302 11296.30 67.18 54681.76 88888.00 2014-10-29 13:48:17.409 302 11296.26 67.20 54681.75 88888.00 2014-10-29 13:48:17.909 302 11296.30 67.17 54681.68 88888.00 2014-10-29 13:48:18.409 302 11296.30 67.17 54681.64 88888.00 2014-10-29 13:48:18.909 302 11296.27 67.24 54681.55 88888.00 2014-10-29 13:48:19.409 302 11296.22 67.23 54681.54 88888.00 2014-10-29 13:48:19.909 302 11296.16 67.21 54681.59 88888.00 2014-10-29 13:48:20.409 302 11296.15 67.25 54681.51 88888.00 2014-10-29 13:48:20.909 302 11296.16 67.24 54681.33 88888.00 2014-10-29 13:48:21.409 302 11296.15 67.21 54681.31 88888.00 2014-10-29 13:48:21.909 302 11296.12 67.21 54681.24 88888.00 2014-10-29 13:48:22.409 302 11296.18 67.18 54681.03 88888.00 2014-10-29 13:48:22.909 302 11296.23 67.14 54680.83 88888.00 2014-10-29 13:48:23.409 302 11296.26 67.15 54680.71 88888.00 2014-10-29 13:48:23.909 302 11296.31 67.08 54680.45 88888.00 2014-10-29 13:48:24.409 302 11296.37 67.06 54680.26 88888.00 2014-10-29 13:48:24.909 302 11296.38 67.15 54680.08 88888.00 2014-10-29 13:48:25.409 302 11296.42 67.24 54679.87 88888.00 2014-10-29 13:48:25.909 302 11296.47 67.38 54679.68 88888.00 2014-10-29 13:48:26.409 302 11296.51 67.55 54679.47 88888.00 2014-10-29 13:48:26.909 302 11296.43 67.72 54679.31 88888.00 2014-10-29 13:48:27.409 302 11296.31 67.83 54679.24 88888.00 2014-10-29 13:48:27.909 302 11296.17 67.93 54679.05 88888.00 2014-10-29 13:48:28.409 302 11296.05 67.93 54678.97 88888.00 2014-10-29 13:48:28.909 302 11295.91 68.01 54678.96 88888.00 2014-10-29 13:48:29.409 302 11295.79 68.01 54678.89 88888.00 2014-10-29 13:48:29.909 302 11295.71 68.02 54678.89 88888.00 2014-10-29 13:48:30.409 302 11295.75 68.06 54678.97 88888.00 2014-10-29 13:48:30.909 302 11295.71 68.05 54678.94 88888.00 2014-10-29 13:48:31.409 302 11295.66 68.05 54678.86 88888.00 2014-10-29 13:48:31.909 302 11295.60 68.09 54678.81 88888.00 2014-10-29 13:48:32.409 302 11295.57 68.11 54678.79 88888.00 2014-10-29 13:48:32.909 302 11295.50 68.10 54678.65 88888.00 2014-10-29 13:48:33.409 302 11295.42 68.14 54678.55 88888.00 2014-10-29 13:48:33.909 302 11295.37 68.17 54678.34 88888.00 2014-10-29 13:48:34.409 302 11295.31 68.26 54678.19 88888.00 2014-10-29 13:48:34.909 302 11295.08 68.39 54678.10 88888.00 2014-10-29 13:48:35.409 302 11294.91 68.52 54677.86 88888.00 2014-10-29 13:48:35.909 302 11294.74 68.63 54677.67 88888.00 2014-10-29 13:48:36.409 302 11294.54 68.73 54677.54 88888.00 2014-10-29 13:48:36.909 302 11294.39 68.91 54677.47 88888.00 2014-10-29 13:48:37.409 302 11294.34 68.99 54677.38 88888.00 2014-10-29 13:48:37.909 302 11294.32 69.08 54677.33 88888.00 2014-10-29 13:48:38.409 302 11294.30 69.19 54677.30 88888.00 2014-10-29 13:48:38.909 302 11294.34 69.28 54677.52 88888.00 2014-10-29 13:48:39.409 302 11294.38 69.32 54677.76 88888.00 2014-10-29 13:48:39.909 302 11294.51 69.37 54677.83 88888.00 2014-10-29 13:48:40.409 302 11294.61 69.45 54678.15 88888.00 2014-10-29 13:48:40.909 302 11294.70 69.43 54678.42 88888.00 2014-10-29 13:48:41.409 302 11294.79 69.40 54678.69 88888.00 2014-10-29 13:48:41.909 302 11294.91 69.40 54678.96 88888.00 2014-10-29 13:48:42.409 302 11294.97 69.36 54679.20 88888.00 2014-10-29 13:48:42.909 302 11295.10 69.35 54679.49 88888.00 2014-10-29 13:48:43.409 302 11295.34 69.36 54679.66 88888.00 2014-10-29 13:48:43.909 302 11295.18 69.37 54679.88 88888.00 2014-10-29 13:48:44.409 302 11295.21 69.37 54680.08 88888.00 2014-10-29 13:48:44.909 302 11295.16 69.41 54680.23 88888.00 2014-10-29 13:48:45.409 302 11295.10 69.42 54680.49 88888.00 2014-10-29 13:48:45.909 302 11295.18 69.48 54680.63 88888.00 2014-10-29 13:48:46.409 302 11295.18 69.46 54680.70 88888.00 2014-10-29 13:48:46.909 302 11295.12 69.48 54680.75 88888.00 2014-10-29 13:48:47.409 302 11295.16 69.54 54680.83 88888.00 2014-10-29 13:48:47.909 302 11295.10 69.54 54680.97 88888.00 2014-10-29 13:48:48.409 302 11295.03 69.58 54681.15 88888.00 2014-10-29 13:48:48.909 302 11295.02 69.57 54681.17 88888.00 2014-10-29 13:48:49.409 302 11295.06 69.56 54681.29 88888.00 2014-10-29 13:48:49.909 302 11295.00 69.56 54681.40 88888.00 2014-10-29 13:48:50.409 302 11294.92 69.60 54681.38 88888.00 2014-10-29 13:48:50.909 302 11294.98 69.63 54681.50 88888.00 2014-10-29 13:48:51.409 302 11294.98 69.60 54681.51 88888.00 2014-10-29 13:48:51.909 302 11294.87 69.53 54681.59 88888.00 2014-10-29 13:48:52.409 302 11294.85 69.53 54681.58 88888.00 2014-10-29 13:48:52.909 302 11294.84 69.58 54681.54 88888.00 2014-10-29 13:48:53.409 302 11294.80 69.60 54681.58 88888.00 2014-10-29 13:48:53.909 302 11294.79 69.66 54681.64 88888.00 2014-10-29 13:48:54.409 302 11294.76 69.69 54681.66 88888.00 2014-10-29 13:48:54.909 302 11294.70 69.63 54681.66 88888.00 2014-10-29 13:48:55.409 302 11294.61 69.60 54681.66 88888.00 2014-10-29 13:48:55.909 302 11294.59 69.62 54681.70 88888.00 2014-10-29 13:48:56.409 302 11294.58 69.62 54681.71 88888.00 2014-10-29 13:48:56.909 302 11294.60 69.65 54681.79 88888.00 2014-10-29 13:48:57.409 302 11294.54 69.67 54681.78 88888.00 2014-10-29 13:48:57.909 302 11294.51 69.67 54681.73 88888.00 2014-10-29 13:48:58.409 302 11294.53 69.66 54681.70 88888.00 2014-10-29 13:48:58.909 302 11294.47 69.67 54681.72 88888.00 2014-10-29 13:48:59.409 302 11294.42 69.70 54681.79 88888.00 2014-10-29 13:48:59.909 302 11294.35 69.62 54681.80 88888.00 2014-10-29 13:49:00.409 302 11294.42 69.63 54681.78 88888.00 2014-10-29 13:49:00.909 302 11294.44 69.71 54681.78 88888.00 2014-10-29 13:49:01.409 302 11294.38 69.73 54681.80 88888.00 2014-10-29 13:49:01.909 302 11294.40 69.74 54681.77 88888.00 2014-10-29 13:49:02.409 302 11294.39 69.71 54681.85 88888.00 2014-10-29 13:49:02.909 302 11294.30 69.73 54681.86 88888.00 2014-10-29 13:49:03.409 302 11294.33 69.74 54681.80 88888.00 2014-10-29 13:49:03.909 302 11294.35 69.70 54681.77 88888.00 2014-10-29 13:49:04.409 302 11294.33 69.69 54681.76 88888.00 2014-10-29 13:49:04.909 302 11294.22 69.70 54681.71 88888.00 2014-10-29 13:49:05.409 302 11294.16 69.68 54681.42 88888.00 2014-10-29 13:49:05.909 302 11294.09 69.69 54681.64 88888.00 2014-10-29 13:49:06.409 302 11294.09 69.68 54681.87 88888.00 2014-10-29 13:49:06.909 302 11294.09 69.74 54681.80 88888.00 2014-10-29 13:49:07.409 302 11294.02 69.78 54681.76 88888.00 2014-10-29 13:49:07.909 302 11293.97 69.78 54681.76 88888.00 2014-10-29 13:49:08.409 302 11293.95 69.76 54681.78 88888.00 2014-10-29 13:49:08.909 302 11293.91 69.71 54681.78 88888.00 2014-10-29 13:49:09.409 302 11293.86 69.70 54681.85 88888.00 2014-10-29 13:49:09.909 302 11293.86 69.70 54681.84 88888.00 2014-10-29 13:49:10.409 302 11293.86 69.75 54681.86 88888.00 2014-10-29 13:49:10.909 302 11293.87 69.77 54681.80 88888.00 2014-10-29 13:49:11.409 302 11293.82 69.79 54681.88 88888.00 2014-10-29 13:49:11.909 302 11293.88 69.78 54681.89 88888.00 2014-10-29 13:49:12.409 302 11293.83 69.80 54681.86 88888.00 2014-10-29 13:49:12.909 302 11293.80 69.86 54681.80 88888.00 2014-10-29 13:49:13.409 302 11293.80 69.82 54681.78 88888.00 2014-10-29 13:49:13.909 302 11293.81 69.87 54681.79 88888.00 2014-10-29 13:49:14.409 302 11293.74 69.94 54681.78 88888.00 2014-10-29 13:49:14.909 302 11293.71 69.92 54681.79 88888.00 2014-10-29 13:49:15.409 302 11293.69 69.98 54681.88 88888.00 2014-10-29 13:49:15.909 302 11293.60 69.95 54681.81 88888.00 2014-10-29 13:49:16.409 302 11293.60 69.95 54681.80 88888.00 2014-10-29 13:49:16.909 302 11293.58 70.01 54681.80 88888.00 2014-10-29 13:49:17.409 302 11293.51 70.03 54681.85 88888.00 2014-10-29 13:49:17.909 302 11293.50 69.99 54681.89 88888.00 2014-10-29 13:49:18.409 302 11293.53 69.99 54681.84 88888.00 2014-10-29 13:49:18.909 302 11293.53 70.01 54681.86 88888.00 2014-10-29 13:49:19.409 302 11293.45 70.02 54681.78 88888.00 2014-10-29 13:49:19.909 302 11293.49 70.01 54681.75 88888.00 2014-10-29 13:49:20.409 302 11293.55 70.08 54681.75 88888.00 2014-10-29 13:49:20.909 302 11293.50 70.15 54681.78 88888.00 2014-10-29 13:49:21.409 302 11293.48 70.19 54681.77 88888.00 2014-10-29 13:49:21.909 302 11293.34 70.25 54681.80 88888.00 2014-10-29 13:49:22.409 302 11293.28 70.28 54681.78 88888.00 2014-10-29 13:49:22.909 302 11293.27 70.33 54681.79 88888.00 2014-10-29 13:49:23.409 302 11293.24 70.42 54681.87 88888.00 2014-10-29 13:49:23.909 302 11293.17 70.44 54681.84 88888.00 2014-10-29 13:49:24.409 302 11293.14 70.43 54681.78 88888.00 2014-10-29 13:49:24.909 302 11293.11 70.47 54681.77 88888.00 2014-10-29 13:49:25.409 302 11293.11 70.46 54681.78 88888.00 2014-10-29 13:49:25.909 302 11293.04 70.47 54681.72 88888.00 2014-10-29 13:49:26.409 302 11293.01 70.55 54681.71 88888.00 2014-10-29 13:49:26.909 302 11293.01 70.63 54681.72 88888.00 2014-10-29 13:49:27.409 302 11292.97 70.67 54681.71 88888.00 2014-10-29 13:49:27.909 302 11292.98 70.69 54681.63 88888.00 2014-10-29 13:49:28.409 302 11293.01 70.72 54681.61 88888.00 2014-10-29 13:49:28.909 302 11293.04 70.74 54681.60 88888.00 2014-10-29 13:49:29.409 302 11293.03 70.72 54681.64 88888.00 2014-10-29 13:49:29.909 302 11292.98 70.75 54681.60 88888.00 2014-10-29 13:49:30.409 302 11292.98 70.79 54681.55 88888.00 2014-10-29 13:49:30.909 302 11292.94 70.81 54681.46 88888.00 2014-10-29 13:49:31.409 302 11292.93 70.84 54681.53 88888.00 2014-10-29 13:49:31.909 302 11292.92 70.78 54681.63 88888.00 2014-10-29 13:49:32.409 302 11292.91 70.74 54681.57 88888.00 2014-10-29 13:49:32.909 302 11293.02 70.76 54681.64 88888.00 2014-10-29 13:49:33.409 302 11292.99 70.78 54681.67 88888.00 2014-10-29 13:49:33.909 302 11292.94 70.78 54681.54 88888.00 2014-10-29 13:49:34.409 302 11292.94 70.83 54681.58 88888.00 2014-10-29 13:49:34.909 302 11293.02 70.85 54681.53 88888.00 2014-10-29 13:49:35.409 302 11292.97 70.88 54681.47 88888.00 2014-10-29 13:49:35.909 302 11292.92 70.92 54681.44 88888.00 2014-10-29 13:49:36.409 302 11292.86 70.94 54681.45 88888.00 2014-10-29 13:49:36.909 302 11292.83 70.93 54681.45 88888.00 2014-10-29 13:49:37.409 302 11292.91 70.95 54681.40 88888.00 2014-10-29 13:49:37.909 302 11292.85 71.01 54681.42 88888.00 2014-10-29 13:49:38.409 302 11292.80 71.05 54681.45 88888.00 2014-10-29 13:49:38.909 302 11292.85 71.00 54681.42 88888.00 2014-10-29 13:49:39.409 302 11292.78 70.95 54681.36 88888.00 2014-10-29 13:49:39.909 302 11292.77 71.01 54681.40 88888.00 2014-10-29 13:49:40.409 302 11292.70 71.01 54681.34 88888.00 2014-10-29 13:49:40.909 302 11292.77 70.97 54681.27 88888.00 2014-10-29 13:49:41.409 302 11292.78 70.98 54681.19 88888.00 2014-10-29 13:49:41.909 302 11292.80 71.03 54681.22 88888.00 2014-10-29 13:49:42.409 302 11292.75 71.06 54681.15 88888.00 2014-10-29 13:49:42.909 302 11292.77 71.04 54681.13 88888.00 2014-10-29 13:49:43.409 302 11292.86 71.06 54681.10 88888.00 2014-10-29 13:49:43.909 302 11292.82 71.05 54681.06 88888.00 2014-10-29 13:49:44.409 302 11292.73 71.06 54681.14 88888.00 2014-10-29 13:49:44.909 302 11292.77 71.08 54681.07 88888.00 2014-10-29 13:49:45.409 302 11292.88 71.09 54681.03 88888.00 2014-10-29 13:49:45.909 302 11292.91 71.11 54681.05 88888.00 2014-10-29 13:49:46.409 302 11292.90 71.11 54680.98 88888.00 2014-10-29 13:49:46.909 302 11292.90 71.14 54680.91 88888.00 2014-10-29 13:49:47.409 302 11292.90 71.15 54680.89 88888.00 2014-10-29 13:49:47.909 302 11292.91 71.17 54680.84 88888.00 2014-10-29 13:49:48.409 302 11292.94 71.18 54680.79 88888.00 2014-10-29 13:49:48.909 302 11292.88 71.15 54680.72 88888.00 2014-10-29 13:49:49.409 302 11292.87 71.12 54680.74 88888.00 2014-10-29 13:49:49.909 302 11292.93 71.17 54680.72 88888.00 2014-10-29 13:49:50.409 302 11292.90 71.12 54680.62 88888.00 2014-10-29 13:49:50.909 302 11292.87 71.09 54680.58 88888.00 2014-10-29 13:49:51.409 302 11292.92 71.03 54680.57 88888.00 2014-10-29 13:49:51.909 302 11292.85 71.05 54680.55 88888.00 2014-10-29 13:49:52.409 302 11292.87 71.13 54680.49 88888.00 2014-10-29 13:49:52.909 302 11292.90 71.18 54680.52 88888.00 2014-10-29 13:49:53.409 302 11292.81 71.18 54680.47 88888.00 2014-10-29 13:49:53.909 302 11292.90 71.19 54680.50 88888.00 2014-10-29 13:49:54.409 302 11292.85 71.15 54680.36 88888.00 2014-10-29 13:49:54.909 302 11292.86 71.15 54680.29 88888.00 2014-10-29 13:49:55.409 302 11292.87 71.17 54680.22 88888.00 2014-10-29 13:49:55.909 302 11292.87 71.18 54680.21 88888.00 2014-10-29 13:49:56.409 302 11292.92 71.21 54680.22 88888.00 2014-10-29 13:49:56.909 302 11293.01 71.17 54680.12 88888.00 2014-10-29 13:49:57.409 302 11292.97 71.15 54680.05 88888.00 2014-10-29 13:49:57.909 302 11292.97 71.18 54680.13 88888.00 2014-10-29 13:49:58.409 302 11293.01 71.21 54680.14 88888.00 2014-10-29 13:49:58.909 302 11292.94 71.22 54680.10 88888.00 2014-10-29 13:49:59.409 302 11292.93 71.25 54680.06 88888.00 2014-10-29 13:49:59.909 302 11292.98 71.30 54680.03 88888.00 2014-10-29 13:50:00.409 302 11292.97 71.28 54679.97 88888.00 2014-10-29 13:50:00.909 302 11292.98 71.29 54679.88 88888.00 2014-10-29 13:50:01.409 302 11293.03 71.28 54679.92 88888.00 2014-10-29 13:50:01.909 302 11293.09 71.27 54679.91 88888.00 2014-10-29 13:50:02.409 302 11293.07 71.28 54679.87 88888.00 2014-10-29 13:50:02.909 302 11293.04 71.31 54679.83 88888.00 2014-10-29 13:50:03.409 302 11293.04 71.31 54679.82 88888.00 2014-10-29 13:50:03.909 302 11293.13 71.30 54679.79 88888.00 2014-10-29 13:50:04.409 302 11293.14 71.37 54679.77 88888.00 2014-10-29 13:50:04.909 302 11293.18 71.37 54679.74 88888.00 2014-10-29 13:50:05.409 302 11293.15 71.38 54679.65 88888.00 2014-10-29 13:50:05.909 302 11293.06 71.40 54679.57 88888.00 2014-10-29 13:50:06.409 302 11293.06 71.40 54679.54 88888.00 2014-10-29 13:50:06.909 302 11293.12 71.42 54679.57 88888.00 2014-10-29 13:50:07.409 302 11293.22 71.44 54679.48 88888.00 2014-10-29 13:50:07.909 302 11293.23 71.44 54679.47 88888.00 2014-10-29 13:50:08.409 302 11293.23 71.45 54679.41 88888.00 2014-10-29 13:50:08.909 302 11293.22 71.51 54679.38 88888.00 2014-10-29 13:50:09.409 302 11293.22 71.54 54679.35 88888.00 2014-10-29 13:50:09.909 302 11293.32 71.59 54679.24 88888.00 2014-10-29 13:50:10.409 302 11293.30 71.56 54679.16 88888.00 2014-10-29 13:50:10.909 302 11293.23 71.54 54679.18 88888.00 2014-10-29 13:50:11.409 302 11293.23 71.54 54679.10 88888.00 2014-10-29 13:50:11.909 302 11293.17 71.55 54678.99 88888.00 2014-10-29 13:50:12.409 302 11293.14 71.59 54678.96 88888.00 2014-10-29 13:50:12.909 302 11293.19 71.60 54678.95 88888.00 2014-10-29 13:50:13.409 302 11293.24 71.63 54678.81 88888.00 2014-10-29 13:50:13.909 302 11293.27 71.69 54678.77 88888.00 2014-10-29 13:50:14.409 302 11293.24 71.71 54678.77 88888.00 2014-10-29 13:50:14.909 302 11293.19 71.77 54678.68 88888.00 2014-10-29 13:50:15.409 302 11293.22 71.81 54678.70 88888.00 2014-10-29 13:50:15.909 302 11293.23 71.84 54678.60 88888.00 2014-10-29 13:50:16.409 302 11293.27 71.82 54678.60 88888.00 2014-10-29 13:50:16.909 302 11293.33 71.89 54678.71 88888.00 2014-10-29 13:50:17.409 302 11293.29 71.95 54678.75 88888.00 2014-10-29 13:50:17.909 302 11293.27 71.94 54678.71 88888.00 2014-10-29 13:50:18.409 302 11293.24 71.96 54678.69 88888.00 2014-10-29 13:50:18.909 302 11293.25 71.96 54678.77 88888.00 2014-10-29 13:50:19.409 302 11293.25 71.99 54678.75 88888.00 2014-10-29 13:50:19.909 302 11293.24 72.02 54678.66 88888.00 2014-10-29 13:50:20.409 302 11293.23 72.10 54678.72 88888.00 2014-10-29 13:50:20.909 302 11293.25 72.13 54678.74 88888.00 2014-10-29 13:50:21.409 302 11293.29 72.18 54678.75 88888.00 2014-10-29 13:50:21.909 302 11293.17 72.21 54678.79 88888.00 2014-10-29 13:50:22.409 302 11293.15 72.25 54678.75 88888.00 2014-10-29 13:50:22.909 302 11293.24 72.22 54678.77 88888.00 2014-10-29 13:50:23.409 302 11293.29 72.22 54678.71 88888.00 2014-10-29 13:50:23.909 302 11293.35 72.24 54678.71 88888.00 2014-10-29 13:50:24.409 302 11293.33 72.28 54678.61 88888.00 2014-10-29 13:50:24.909 302 11293.29 72.27 54678.61 88888.00 2014-10-29 13:50:25.409 302 11293.27 72.30 54678.62 88888.00 2014-10-29 13:50:25.909 302 11293.28 72.31 54678.69 88888.00 2014-10-29 13:50:26.409 302 11293.24 72.27 54678.68 88888.00 2014-10-29 13:50:26.909 302 11293.33 72.28 54678.60 88888.00 2014-10-29 13:50:27.409 302 11293.30 72.30 54678.57 88888.00 2014-10-29 13:50:27.909 302 11293.24 72.33 54678.60 88888.00 2014-10-29 13:50:28.409 302 11293.17 72.38 54678.52 88888.00 2014-10-29 13:50:28.909 302 11293.18 72.47 54678.47 88888.00 2014-10-29 13:50:29.409 302 11293.29 72.46 54678.46 88888.00 2014-10-29 13:50:29.909 302 11293.27 72.41 54678.44 88888.00 2014-10-29 13:50:30.409 302 11293.27 72.38 54678.46 88888.00 2014-10-29 13:50:30.909 302 11293.27 72.36 54678.42 88888.00 2014-10-29 13:50:31.409 302 11293.22 72.40 54678.38 88888.00 2014-10-29 13:50:31.909 302 11293.30 72.44 54678.36 88888.00 2014-10-29 13:50:32.409 302 11293.33 72.40 54678.31 88888.00 2014-10-29 13:50:32.909 302 11293.34 72.41 54678.31 88888.00 2014-10-29 13:50:33.409 302 11293.32 72.47 54678.29 88888.00 2014-10-29 13:50:33.909 302 11293.36 72.53 54678.33 88888.00 2014-10-29 13:50:34.409 302 11293.39 72.55 54678.27 88888.00 2014-10-29 13:50:34.909 302 11293.36 72.54 54678.22 88888.00 2014-10-29 13:50:35.409 302 11293.34 72.56 54678.20 88888.00 2014-10-29 13:50:35.909 302 11293.36 72.58 54678.15 88888.00 2014-10-29 13:50:36.409 302 11293.40 72.54 54678.11 88888.00 2014-10-29 13:50:36.909 302 11293.43 72.56 54678.02 88888.00 2014-10-29 13:50:37.409 302 11293.49 72.60 54678.08 88888.00 2014-10-29 13:50:37.909 302 11293.54 72.66 54678.07 88888.00 2014-10-29 13:50:38.409 302 11293.54 72.66 54678.00 88888.00 2014-10-29 13:50:38.909 302 11293.58 72.67 54677.98 88888.00 2014-10-29 13:50:39.409 302 11293.65 72.67 54677.99 88888.00 2014-10-29 13:50:39.909 302 11293.65 72.66 54677.94 88888.00 2014-10-29 13:50:40.409 302 11293.60 72.71 54677.86 88888.00 2014-10-29 13:50:40.909 302 11293.66 72.74 54677.81 88888.00 2014-10-29 13:50:41.409 302 11293.69 72.75 54677.80 88888.00 2014-10-29 13:50:41.909 302 11293.64 72.73 54677.82 88888.00 2014-10-29 13:50:42.409 302 11293.59 72.73 54677.90 88888.00 2014-10-29 13:50:42.909 302 11293.71 72.75 54677.93 88888.00 2014-10-29 13:50:43.409 302 11293.67 72.81 54677.91 88888.00 2014-10-29 13:50:43.909 302 11293.66 72.81 54677.86 88888.00 2014-10-29 13:50:44.409 302 11293.71 72.78 54677.82 88888.00 2014-10-29 13:50:44.909 302 11293.72 72.74 54677.83 88888.00 2014-10-29 13:50:45.409 302 11293.71 72.75 54677.78 88888.00 2014-10-29 13:50:45.909 302 11293.75 72.79 54677.78 88888.00 2014-10-29 13:50:46.409 302 11293.75 72.79 54677.69 88888.00 2014-10-29 13:50:46.909 302 11293.75 72.84 54677.68 88888.00 2014-10-29 13:50:47.409 302 11293.80 72.84 54677.67 88888.00 2014-10-29 13:50:47.909 302 11293.87 72.87 54677.65 88888.00 2014-10-29 13:50:48.409 302 11293.87 72.90 54677.48 88888.00 2014-10-29 13:50:48.909 302 11293.87 72.95 54677.45 88888.00 2014-10-29 13:50:49.409 302 11293.83 72.94 54677.61 88888.00 2014-10-29 13:50:49.909 302 11293.91 72.96 54677.71 88888.00 2014-10-29 13:50:50.409 302 11293.88 72.99 54677.65 88888.00 2014-10-29 13:50:50.909 302 11293.87 73.00 54677.61 88888.00 2014-10-29 13:50:51.409 302 11293.91 72.99 54677.56 88888.00 2014-10-29 13:50:51.909 302 11293.90 73.03 54677.50 88888.00 2014-10-29 13:50:52.409 302 11293.83 73.05 54677.54 88888.00 2014-10-29 13:50:52.909 302 11293.80 73.04 54677.58 88888.00 2014-10-29 13:50:53.409 302 11293.90 73.04 54677.55 88888.00 2014-10-29 13:50:53.909 302 11293.92 73.08 54677.56 88888.00 2014-10-29 13:50:54.409 302 11293.90 73.12 54677.57 88888.00 2014-10-29 13:50:54.909 302 11293.90 73.15 54677.52 88888.00 2014-10-29 13:50:55.409 302 11293.88 73.17 54677.51 88888.00 2014-10-29 13:50:55.909 302 11293.90 73.20 54677.54 88888.00 2014-10-29 13:50:56.409 302 11293.90 73.15 54677.48 88888.00 2014-10-29 13:50:56.909 302 11294.05 73.14 54677.43 88888.00 2014-10-29 13:50:57.409 302 11294.09 73.16 54677.41 88888.00 2014-10-29 13:50:57.909 302 11294.09 73.21 54677.36 88888.00 2014-10-29 13:50:58.409 302 11294.05 73.21 54677.31 88888.00 2014-10-29 13:50:58.909 302 11294.14 73.15 54677.06 88888.00 2014-10-29 13:50:59.409 302 11294.16 73.15 54676.88 88888.00 2014-10-29 13:50:59.909 302 11294.24 73.14 54676.86 88888.00 2014-10-29 13:51:00.409 302 11294.24 73.07 54676.95 88888.00 2014-10-29 13:51:00.909 302 11294.24 73.07 54677.03 88888.00 2014-10-29 13:51:01.410 302 11294.29 73.06 54676.99 88888.00 2014-10-29 13:51:01.910 302 11294.33 73.01 54676.94 88888.00 2014-10-29 13:51:02.410 302 11294.35 72.98 54676.78 88888.00 2014-10-29 13:51:02.910 302 11294.42 72.99 54676.77 88888.00 2014-10-29 13:51:03.410 302 11294.49 72.99 54676.73 88888.00 2014-10-29 13:51:03.910 302 11294.59 72.97 54676.66 88888.00 2014-10-29 13:51:04.410 302 11294.60 73.00 54676.57 88888.00 2014-10-29 13:51:04.910 302 11294.66 73.06 54676.52 88888.00 2014-10-29 13:51:05.410 302 11294.77 73.09 54676.50 88888.00 2014-10-29 13:51:05.910 302 11294.74 73.15 54676.45 88888.00 2014-10-29 13:51:06.410 302 11294.76 73.07 54676.46 88888.00 2014-10-29 13:51:06.910 302 11294.77 73.08 54676.46 88888.00 2014-10-29 13:51:07.410 302 11294.77 73.07 54676.50 88888.00 2014-10-29 13:51:07.910 302 11294.80 73.03 54676.41 88888.00 2014-10-29 13:51:08.410 302 11294.82 73.07 54676.40 88888.00 2014-10-29 13:51:08.910 302 11294.90 73.07 54676.38 88888.00 2014-10-29 13:51:09.410 302 11294.86 73.13 54676.40 88888.00 2014-10-29 13:51:09.910 302 11294.89 73.16 54676.38 88888.00 2014-10-29 13:51:10.410 302 11294.97 73.14 54676.34 88888.00 2014-10-29 13:51:10.910 302 11294.92 73.23 54676.23 88888.00 2014-10-29 13:51:11.410 302 11294.82 73.25 54676.16 88888.00 2014-10-29 13:51:11.910 302 11294.80 73.17 54676.35 88888.00 2014-10-29 13:51:12.410 302 11294.79 73.13 54676.34 88888.00 2014-10-29 13:51:12.910 302 11294.86 73.07 54676.29 88888.00 2014-10-29 13:51:13.410 302 11294.98 73.07 54676.33 88888.00 2014-10-29 13:51:13.910 302 11294.90 73.07 54676.40 88888.00 2014-10-29 13:51:14.410 302 11294.91 73.06 54676.36 88888.00 2014-10-29 13:51:14.910 302 11294.95 73.07 54676.37 88888.00 2014-10-29 13:51:15.410 302 11295.01 73.07 54676.52 88888.00 2014-10-29 13:51:15.910 302 11295.00 73.06 54676.43 88888.00 2014-10-29 13:51:16.410 302 11294.95 73.07 54676.45 88888.00 2014-10-29 13:51:16.910 302 11295.06 73.04 54676.50 88888.00 2014-10-29 13:51:17.410 302 11295.13 73.07 54676.52 88888.00 2014-10-29 13:51:17.910 302 11295.13 73.08 54676.51 88888.00 2014-10-29 13:51:18.410 302 11295.13 73.09 54676.54 88888.00 2014-10-29 13:51:18.910 302 11295.20 73.14 54676.93 88888.00 2014-10-29 13:51:19.410 302 11295.22 73.12 54676.99 88888.00 2014-10-29 13:51:19.910 302 11295.26 73.11 54676.67 88888.00 2014-10-29 13:51:20.410 302 11295.37 73.09 54676.24 88888.00 2014-10-29 13:51:20.910 302 11295.38 73.09 54675.79 88888.00 2014-10-29 13:51:21.410 302 11295.43 73.21 54676.05 88888.00 2014-10-29 13:51:21.910 302 11295.41 73.21 54676.17 88888.00 2014-10-29 13:51:22.410 302 11295.43 73.21 54676.15 88888.00 2014-10-29 13:51:22.910 302 11295.43 73.24 54676.09 88888.00 2014-10-29 13:51:23.410 302 11295.42 73.25 54676.15 88888.00 2014-10-29 13:51:23.910 302 11295.52 73.23 54676.15 88888.00 2014-10-29 13:51:24.410 302 11295.57 73.24 54676.18 88888.00 2014-10-29 13:51:24.910 302 11295.62 73.29 54676.18 88888.00 2014-10-29 13:51:25.410 302 11295.64 73.28 54676.16 88888.00 2014-10-29 13:51:25.910 302 11295.63 73.33 54676.14 88888.00 2014-10-29 13:51:26.410 302 11295.68 73.40 54675.89 88888.00 2014-10-29 13:51:26.910 302 11295.69 73.48 54675.98 88888.00 2014-10-29 13:51:27.410 302 11295.64 73.50 54676.36 88888.00 2014-10-29 13:51:27.910 302 11295.63 73.55 54676.18 88888.00 2014-10-29 13:51:28.410 302 11295.68 73.59 54675.63 88888.00 2014-10-29 13:51:28.910 302 11295.80 73.59 54675.53 88888.00 2014-10-29 13:51:29.410 302 11295.80 73.57 54675.55 88888.00 2014-10-29 13:51:29.910 302 11295.80 73.55 54675.75 88888.00 2014-10-29 13:51:30.410 302 11295.83 73.60 54675.84 88888.00 2014-10-29 13:51:30.910 302 11295.86 73.59 54675.82 88888.00 2014-10-29 13:51:31.410 302 11295.92 73.63 54675.79 88888.00 2014-10-29 13:51:31.910 302 11295.92 73.68 54675.67 88888.00 2014-10-29 13:51:32.410 302 11295.96 73.66 54675.54 88888.00 2014-10-29 13:51:32.910 302 11296.00 73.71 54675.53 88888.00 2014-10-29 13:51:33.410 302 11295.99 73.75 54675.85 88888.00 2014-10-29 13:51:33.910 302 11296.01 73.79 54675.92 88888.00 2014-10-29 13:51:34.410 302 11296.06 73.80 54675.91 88888.00 2014-10-29 13:51:34.910 302 11296.07 73.76 54675.87 88888.00 2014-10-29 13:51:35.410 302 11296.05 73.83 54675.85 88888.00 2014-10-29 13:51:35.910 302 11296.07 73.85 54675.80 88888.00 2014-10-29 13:51:36.410 302 11296.10 73.84 54675.80 88888.00 2014-10-29 13:51:36.910 302 11296.15 73.92 54675.78 88888.00 2014-10-29 13:51:37.410 302 11296.10 73.96 54675.68 88888.00 2014-10-29 13:51:37.910 302 11296.12 73.97 54675.64 88888.00 2014-10-29 13:51:38.410 302 11296.12 73.98 54675.61 88888.00 2014-10-29 13:51:38.910 302 11296.18 74.01 54675.50 88888.00 2014-10-29 13:51:39.410 302 11296.26 74.00 54675.43 88888.00 2014-10-29 13:51:39.910 302 11296.37 74.05 54675.38 88888.00 2014-10-29 13:51:40.410 302 11296.43 74.13 54675.35 88888.00 2014-10-29 13:51:40.910 302 11296.51 74.08 54675.36 88888.00 2014-10-29 13:51:41.410 302 11296.54 74.06 54675.40 88888.00 2014-10-29 13:51:41.910 302 11296.49 74.09 54675.40 88888.00 2014-10-29 13:51:42.410 302 11296.51 74.12 54675.52 88888.00 2014-10-29 13:51:42.910 302 11296.51 74.16 54675.50 88888.00 2014-10-29 13:51:43.410 302 11296.51 74.21 54675.38 88888.00 2014-10-29 13:51:43.910 302 11296.52 74.19 54675.28 88888.00 2014-10-29 13:51:44.410 302 11296.56 74.21 54675.27 88888.00 2014-10-29 13:51:44.910 302 11296.60 74.21 54675.32 88888.00 2014-10-29 13:51:45.410 302 11296.63 74.27 54675.38 88888.00 2014-10-29 13:51:45.910 302 11296.70 74.26 54675.27 88888.00 2014-10-29 13:51:46.410 302 11296.75 74.23 54675.28 88888.00 2014-10-29 13:51:46.910 302 11296.78 74.18 54675.37 88888.00 2014-10-29 13:51:47.410 302 11296.70 74.16 54675.43 88888.00 2014-10-29 13:51:47.910 302 11296.70 74.22 54675.44 88888.00 2014-10-29 13:51:48.410 302 11296.74 74.21 54675.46 88888.00 2014-10-29 13:51:48.910 302 11296.72 74.26 54675.53 88888.00 2014-10-29 13:51:49.410 302 11296.68 74.25 54675.53 88888.00 2014-10-29 13:51:49.910 302 11296.60 74.24 54675.64 88888.00 2014-10-29 13:51:50.410 302 11296.62 74.26 54675.72 88888.00 2014-10-29 13:51:50.910 302 11296.69 74.31 54675.72 88888.00 2014-10-29 13:51:51.410 302 11296.69 74.30 54675.75 88888.00 2014-10-29 13:51:51.910 302 11296.63 74.31 54675.72 88888.00 2014-10-29 13:51:52.410 302 11296.70 74.40 54675.71 88888.00 2014-10-29 13:51:52.910 302 11296.77 74.43 54675.71 88888.00 2014-10-29 13:51:53.410 302 11296.73 74.46 54675.71 88888.00 2014-10-29 13:51:53.910 302 11296.73 74.46 54675.64 88888.00 2014-10-29 13:51:54.410 302 11296.73 74.50 54675.63 88888.00 2014-10-29 13:51:54.910 302 11296.72 74.51 54675.58 88888.00 2014-10-29 13:51:55.410 302 11296.65 74.51 54675.59 88888.00 2014-10-29 13:51:55.910 302 11296.65 74.53 54675.59 88888.00 2014-10-29 13:51:56.410 302 11296.68 74.51 54675.68 88888.00 2014-10-29 13:51:56.910 302 11296.68 74.57 54675.70 88888.00 2014-10-29 13:51:57.410 302 11296.69 74.66 54675.68 88888.00 2014-10-29 13:51:57.910 302 11296.72 74.68 54675.62 88888.00 2014-10-29 13:51:58.410 302 11296.67 74.67 54675.63 88888.00 2014-10-29 13:51:58.910 302 11296.59 74.72 54675.61 88888.00 2014-10-29 13:51:59.410 302 11296.59 74.71 54675.59 88888.00 2014-10-29 13:51:59.910 302 11296.65 74.71 54675.63 88888.00 2014-10-29 13:52:00.410 302 11296.62 74.73 54675.72 88888.00 2014-10-29 13:52:00.910 302 11296.63 74.77 54675.72 88888.00 2014-10-29 13:52:01.410 302 11296.68 74.81 54675.75 88888.00 2014-10-29 13:52:01.910 302 11296.64 74.77 54675.73 88888.00 2014-10-29 13:52:02.410 302 11296.58 74.75 54675.78 88888.00 2014-10-29 13:52:02.910 302 11296.62 74.72 54675.78 88888.00 2014-10-29 13:52:03.410 302 11296.59 74.73 54675.80 88888.00 2014-10-29 13:52:03.910 302 11296.69 74.72 54675.80 88888.00 2014-10-29 13:52:04.410 302 11296.70 74.73 54675.79 88888.00 2014-10-29 13:52:04.910 302 11296.73 74.77 54675.87 88888.00 2014-10-29 13:52:05.410 302 11296.77 74.81 54675.88 88888.00 2014-10-29 13:52:05.910 302 11296.77 74.86 54675.84 88888.00 2014-10-29 13:52:06.410 302 11296.84 74.88 54675.85 88888.00 2014-10-29 13:52:06.910 302 11296.88 74.85 54675.85 88888.00 2014-10-29 13:52:07.410 302 11296.96 74.86 54675.79 88888.00 2014-10-29 13:52:07.910 302 11296.93 74.90 54675.90 88888.00 2014-10-29 13:52:08.410 302 11296.89 74.89 54675.88 88888.00 2014-10-29 13:52:08.910 302 11296.85 74.90 54675.85 88888.00 2014-10-29 13:52:09.410 302 11296.95 74.94 54675.79 88888.00 2014-10-29 13:52:09.910 302 11296.95 75.00 54675.79 88888.00 2014-10-29 13:52:10.410 302 11296.94 74.99 54675.83 88888.00 2014-10-29 13:52:10.910 302 11296.98 75.00 54675.84 88888.00 2014-10-29 13:52:11.410 302 11297.00 75.05 54675.84 88888.00 2014-10-29 13:52:11.910 302 11297.04 75.03 54675.85 88888.00 2014-10-29 13:52:12.410 302 11297.10 75.02 54675.87 88888.00 2014-10-29 13:52:12.910 302 11297.11 75.02 54675.80 88888.00 2014-10-29 13:52:13.410 302 11297.15 75.11 54675.79 88888.00 2014-10-29 13:52:13.910 302 11297.21 75.09 54675.81 88888.00 2014-10-29 13:52:14.410 302 11297.24 75.07 54675.74 88888.00 2014-10-29 13:52:14.910 302 11297.19 75.12 54675.72 88888.00 2014-10-29 13:52:15.410 302 11297.17 75.14 54675.68 88888.00 2014-10-29 13:52:15.910 302 11297.24 75.15 54675.68 88888.00 2014-10-29 13:52:16.410 302 11297.31 75.18 54675.71 88888.00 2014-10-29 13:52:16.910 302 11297.26 75.22 54675.68 88888.00 2014-10-29 13:52:17.410 302 11297.27 75.31 54675.65 88888.00 2014-10-29 13:52:17.910 302 11297.27 75.42 54675.67 88888.00 2014-10-29 13:52:18.410 302 11297.30 75.47 54675.71 88888.00 2014-10-29 13:52:18.910 302 11297.20 75.51 54675.66 88888.00 2014-10-29 13:52:19.410 302 11297.21 75.51 54675.58 88888.00 2014-10-29 13:52:19.910 302 11297.19 75.52 54675.54 88888.00 2014-10-29 13:52:20.410 302 11297.22 75.50 54675.57 88888.00 2014-10-29 13:52:20.910 302 11297.30 75.51 54675.58 88888.00 2014-10-29 13:52:21.410 302 11297.22 75.45 54675.70 88888.00 2014-10-29 13:52:21.910 302 11297.22 75.44 54675.88 88888.00 2014-10-29 13:52:22.410 302 11297.11 75.51 54675.93 88888.00 2014-10-29 13:52:22.910 302 11297.12 75.57 54676.00 88888.00 2014-10-29 13:52:23.410 302 11297.17 75.58 54675.99 88888.00 2014-10-29 13:52:23.910 302 11297.20 75.60 54676.01 88888.00 2014-10-29 13:52:24.410 302 11297.21 75.57 54676.00 88888.00 2014-10-29 13:52:24.910 302 11297.24 75.58 54676.02 88888.00 2014-10-29 13:52:25.410 302 11297.30 75.61 54676.07 88888.00 2014-10-29 13:52:25.910 302 11297.31 75.61 54676.10 88888.00 2014-10-29 13:52:26.410 302 11297.27 75.59 54676.15 88888.00 2014-10-29 13:52:26.910 302 11297.31 75.64 54676.08 88888.00 2014-10-29 13:52:27.410 302 11297.35 75.71 54676.07 88888.00 2014-10-29 13:52:27.910 302 11297.36 75.69 54676.06 88888.00 2014-10-29 13:52:28.410 302 11297.35 75.68 54676.15 88888.00 2014-10-29 13:52:28.910 302 11297.37 75.73 54676.18 88888.00 2014-10-29 13:52:29.410 302 11297.32 75.69 54676.23 88888.00 2014-10-29 13:52:29.910 302 11297.30 75.66 54676.22 88888.00 2014-10-29 13:52:30.410 302 11297.35 75.71 54676.20 88888.00 2014-10-29 13:52:30.910 302 11297.32 75.74 54676.28 88888.00 2014-10-29 13:52:31.410 302 11297.21 75.74 54676.27 88888.00 2014-10-29 13:52:31.910 302 11297.21 75.74 54676.31 88888.00 2014-10-29 13:52:32.410 302 11297.16 75.71 54676.35 88888.00 2014-10-29 13:52:32.910 302 11297.20 75.69 54676.37 88888.00 2014-10-29 13:52:33.410 302 11297.26 75.69 54676.40 88888.00 2014-10-29 13:52:33.910 302 11297.17 75.65 54676.45 88888.00 2014-10-29 13:52:34.410 302 11297.19 75.64 54676.57 88888.00 2014-10-29 13:52:34.910 302 11297.16 75.65 54676.62 88888.00 2014-10-29 13:52:35.410 302 11297.14 75.64 54676.60 88888.00 2014-10-29 13:52:35.910 302 11297.20 75.62 54676.61 88888.00 2014-10-29 13:52:36.410 302 11297.19 75.60 54676.61 88888.00 2014-10-29 13:52:36.910 302 11297.21 75.57 54676.61 88888.00 2014-10-29 13:52:37.410 302 11297.17 75.57 54676.68 88888.00 2014-10-29 13:52:37.910 302 11297.22 75.59 54676.75 88888.00 2014-10-29 13:52:38.410 302 11297.30 75.56 54676.80 88888.00 2014-10-29 13:52:38.910 302 11297.25 75.50 54676.79 88888.00 2014-10-29 13:52:39.410 302 11297.27 75.50 54676.79 88888.00 2014-10-29 13:52:39.910 302 11297.28 75.47 54676.79 88888.00 2014-10-29 13:52:40.410 302 11297.35 75.48 54676.70 88888.00 2014-10-29 13:52:40.910 302 11297.38 75.50 54676.72 88888.00 2014-10-29 13:52:41.410 302 11297.42 75.52 54676.70 88888.00 2014-10-29 13:52:41.910 302 11297.43 75.50 54676.69 88888.00 2014-10-29 13:52:42.410 302 11297.48 75.48 54676.68 88888.00 2014-10-29 13:52:42.910 302 11297.52 75.49 54676.64 88888.00 2014-10-29 13:52:43.410 302 11297.50 75.48 54676.61 88888.00 2014-10-29 13:52:43.910 302 11297.50 75.45 54676.63 88888.00 2014-10-29 13:52:44.410 302 11297.51 75.42 54676.71 88888.00 2014-10-29 13:52:44.910 302 11297.59 75.44 54676.52 88888.00 2014-10-29 13:52:45.410 302 11297.61 75.43 54676.43 88888.00 2014-10-29 13:52:45.910 302 11297.50 75.43 54676.37 88888.00 2014-10-29 13:52:46.410 302 11297.48 75.40 54676.34 88888.00 2014-10-29 13:52:46.910 302 11297.52 75.32 54676.33 88888.00 2014-10-29 13:52:47.410 302 11297.50 75.28 54676.25 88888.00 2014-10-29 13:52:47.910 302 11297.51 75.27 54676.19 88888.00 2014-10-29 13:52:48.410 302 11297.57 75.27 54676.06 88888.00 2014-10-29 13:52:48.910 302 11297.48 75.27 54676.03 88888.00 2014-10-29 13:52:49.410 302 11297.48 75.29 54676.00 88888.00 2014-10-29 13:52:49.910 302 11297.46 75.31 54676.06 88888.00 2014-10-29 13:52:50.410 302 11297.42 75.28 54676.00 88888.00 2014-10-29 13:52:50.910 302 11297.43 75.27 54676.01 88888.00 2014-10-29 13:52:51.410 302 11297.43 75.31 54676.00 88888.00 2014-10-29 13:52:51.910 302 11297.41 75.27 54675.90 88888.00 2014-10-29 13:52:52.410 302 11297.42 75.25 54675.85 88888.00 2014-10-29 13:52:52.910 302 11297.45 75.24 54675.74 88888.00 2014-10-29 13:52:53.410 302 11297.33 75.23 54675.67 88888.00 2014-10-29 13:52:53.910 302 11297.30 75.28 54675.58 88888.00 2014-10-29 13:52:54.410 302 11297.24 75.33 54675.48 88888.00 2014-10-29 13:52:54.910 302 11297.25 75.37 54675.38 88888.00 2014-10-29 13:52:55.410 302 11297.19 75.42 54675.40 88888.00 2014-10-29 13:52:55.910 302 11297.19 75.47 54675.45 88888.00 2014-10-29 13:52:56.410 302 11297.17 75.60 54675.43 88888.00 2014-10-29 13:52:56.910 302 11297.25 75.70 54675.44 88888.00 2014-10-29 13:52:57.410 302 11297.37 75.78 54675.48 88888.00 2014-10-29 13:52:57.910 302 11297.50 75.82 54675.62 88888.00 2014-10-29 13:52:58.410 302 11297.54 75.77 54675.71 88888.00 2014-10-29 13:52:58.910 302 11297.58 75.76 54675.85 88888.00 2014-10-29 13:52:59.410 302 11297.66 75.71 54675.89 88888.00 2014-10-29 13:52:59.910 302 11297.72 75.68 54675.93 88888.00 2014-10-29 13:53:00.410 302 11297.74 75.68 54676.03 88888.00 2014-10-29 13:53:00.910 302 11297.71 75.69 54676.07 88888.00 2014-10-29 13:53:01.410 302 11297.77 75.69 54676.09 88888.00 2014-10-29 13:53:01.910 302 11297.77 75.64 54676.11 88888.00 2014-10-29 13:53:02.410 302 11297.79 75.60 54676.10 88888.00 2014-10-29 13:53:02.910 302 11297.73 75.61 54676.03 88888.00 2014-10-29 13:53:03.410 302 11297.67 75.62 54676.07 88888.00 2014-10-29 13:53:03.910 302 11297.59 75.61 54676.13 88888.00 2014-10-29 13:53:04.410 302 11297.63 75.54 54676.18 88888.00 2014-10-29 13:53:04.910 302 11297.64 75.56 54676.20 88888.00 2014-10-29 13:53:05.410 302 11297.68 75.54 54676.19 88888.00 2014-10-29 13:53:05.910 302 11297.71 75.54 54676.07 88888.00 2014-10-29 13:53:06.410 302 11297.69 75.52 54676.05 88888.00 2014-10-29 13:53:06.910 302 11297.69 75.57 54675.99 88888.00 2014-10-29 13:53:07.410 302 11297.64 75.57 54675.97 88888.00 2014-10-29 13:53:07.910 302 11297.50 75.59 54675.83 88888.00 2014-10-29 13:53:08.410 302 11297.50 75.64 54675.78 88888.00 2014-10-29 13:53:08.910 302 11297.46 75.65 54675.76 88888.00 2014-10-29 13:53:09.410 302 11297.35 75.73 54675.80 88888.00 2014-10-29 13:53:09.910 302 11297.28 75.87 54675.70 88888.00 2014-10-29 13:53:10.410 302 11297.32 75.96 54675.65 88888.00 2014-10-29 13:53:10.910 302 11297.40 76.02 54675.67 88888.00 2014-10-29 13:53:11.410 302 11297.58 76.02 54675.73 88888.00 2014-10-29 13:53:11.910 302 11297.83 75.94 54675.80 88888.00 2014-10-29 13:53:12.410 302 11297.99 75.84 54675.91 88888.00 2014-10-29 13:53:12.910 302 11298.09 75.75 54676.07 88888.00 2014-10-29 13:53:13.410 302 11298.22 75.70 54676.19 88888.00 2014-10-29 13:53:13.910 302 11298.29 75.61 54676.38 88888.00 2014-10-29 13:53:14.410 302 11298.39 75.51 54676.55 88888.00 2014-10-29 13:53:14.910 302 11298.94 75.26 54676.70 88888.00 2014-10-29 13:53:15.410 302 11299.55 75.09 54676.86 88888.00 2014-10-29 13:53:15.910 302 11299.62 75.05 54676.96 88888.00 2014-10-29 13:53:16.410 302 11299.24 75.09 54676.98 88888.00 2014-10-29 13:53:16.910 302 11298.72 75.22 54676.98 88888.00 2014-10-29 13:53:17.410 302 11298.34 75.40 54676.99 88888.00 2014-10-29 13:53:17.910 302 11298.16 75.48 54676.98 88888.00 2014-10-29 13:53:18.410 302 11298.05 75.49 54676.95 88888.00 2014-10-29 13:53:18.910 302 11298.05 75.50 54676.98 88888.00 2014-10-29 13:53:19.410 302 11297.96 75.48 54677.10 88888.00 2014-10-29 13:53:19.910 302 11297.95 75.47 54677.07 88888.00 2014-10-29 13:53:20.410 302 11297.98 75.41 54677.08 88888.00 2014-10-29 13:53:20.910 302 11298.20 75.42 54677.11 88888.00 2014-10-29 13:53:21.410 302 11298.19 75.41 54677.11 88888.00 2014-10-29 13:53:21.910 302 11298.20 75.37 54677.19 88888.00 2014-10-29 13:53:22.410 302 11298.15 75.36 54677.12 88888.00 2014-10-29 13:53:22.910 302 11298.26 75.36 54677.04 88888.00 2014-10-29 13:53:23.410 302 11298.20 75.31 54677.30 88888.00 2014-10-29 13:53:23.910 302 11298.27 75.28 54677.42 88888.00 2014-10-29 13:53:24.410 302 11298.32 75.31 54677.38 88888.00 2014-10-29 13:53:24.910 302 11298.21 75.29 54677.31 88888.00 2014-10-29 13:53:25.410 302 11298.14 75.33 54677.28 88888.00 2014-10-29 13:53:25.910 302 11298.20 75.35 54677.29 88888.00 2014-10-29 13:53:26.410 302 11298.25 75.36 54677.46 88888.00 2014-10-29 13:53:26.910 302 11298.18 75.33 54677.43 88888.00 2014-10-29 13:53:27.410 302 11298.15 75.28 54677.47 88888.00 2014-10-29 13:53:27.910 302 11298.16 75.27 54677.54 88888.00 2014-10-29 13:53:28.410 302 11298.11 75.23 54677.48 88888.00 2014-10-29 13:53:28.910 302 11298.06 75.23 54677.50 88888.00 2014-10-29 13:53:29.410 302 11298.08 75.19 54677.54 88888.00 2014-10-29 13:53:29.910 302 11298.10 75.19 54677.52 88888.00 2014-10-29 13:53:30.410 302 11298.11 75.14 54677.55 88888.00 2014-10-29 13:53:30.910 302 11298.06 75.08 54677.57 88888.00 2014-10-29 13:53:31.410 302 11297.98 75.08 54677.54 88888.00 2014-10-29 13:53:31.910 302 11297.99 75.09 54677.52 88888.00 2014-10-29 13:53:32.410 302 11298.03 75.10 54677.51 88888.00 2014-10-29 13:53:32.910 302 11298.08 75.11 54677.58 88888.00 2014-10-29 13:53:33.410 302 11297.99 75.12 54677.64 88888.00 2014-10-29 13:53:33.910 302 11298.06 75.06 54677.65 88888.00 2014-10-29 13:53:34.410 302 11298.04 75.03 54677.64 88888.00 2014-10-29 13:53:34.910 302 11298.04 75.09 54677.59 88888.00 2014-10-29 13:53:35.410 302 11298.03 75.09 54677.59 88888.00 2014-10-29 13:53:35.910 302 11298.00 75.07 54677.60 88888.00 2014-10-29 13:53:36.410 302 11297.99 75.00 54677.65 88888.00 2014-10-29 13:53:36.910 302 11297.96 74.97 54677.67 88888.00 2014-10-29 13:53:37.410 302 11297.95 74.94 54677.69 88888.00 2014-10-29 13:53:37.910 302 11297.93 74.95 54677.65 88888.00 2014-10-29 13:53:38.410 302 11297.94 74.92 54677.68 88888.00 2014-10-29 13:53:38.910 302 11297.88 74.90 54677.69 88888.00 2014-10-29 13:53:39.410 302 11297.88 74.88 54677.69 88888.00 2014-10-29 13:53:39.910 302 11297.90 74.86 54677.75 88888.00 2014-10-29 13:53:40.410 302 11297.92 74.86 54677.81 88888.00 2014-10-29 13:53:40.910 302 11297.88 74.86 54677.82 88888.00 2014-10-29 13:53:41.410 302 11297.87 74.83 54677.86 88888.00 2014-10-29 13:53:41.910 302 11297.85 74.83 54677.84 88888.00 2014-10-29 13:53:42.410 302 11297.87 74.82 54677.67 88888.00 2014-10-29 13:53:42.910 302 11297.89 74.82 54677.71 88888.00 2014-10-29 13:53:43.410 302 11297.85 74.80 54677.84 88888.00 2014-10-29 13:53:43.910 302 11297.87 74.80 54677.78 88888.00 2014-10-29 13:53:44.410 302 11297.79 74.76 54677.75 88888.00 2014-10-29 13:53:44.910 302 11297.74 74.75 54677.74 88888.00 2014-10-29 13:53:45.410 302 11297.71 74.76 54677.73 88888.00 2014-10-29 13:53:45.910 302 11297.61 74.80 54677.72 88888.00 2014-10-29 13:53:46.410 302 11297.61 74.77 54677.77 88888.00 2014-10-29 13:53:46.910 302 11297.64 74.73 54677.77 88888.00 2014-10-29 13:53:47.410 302 11297.61 74.74 54677.78 88888.00 2014-10-29 13:53:47.910 302 11297.58 74.77 54677.85 88888.00 2014-10-29 13:53:48.410 302 11297.53 74.77 54677.87 88888.00 2014-10-29 13:53:48.910 302 11297.52 74.76 54677.94 88888.00 2014-10-29 13:53:49.410 302 11297.45 74.78 54677.99 88888.00 2014-10-29 13:53:49.910 302 11297.45 74.80 54678.06 88888.00 2014-10-29 13:53:50.410 302 11297.38 74.80 54678.12 88888.00 2014-10-29 13:53:50.910 302 11297.30 74.78 54678.18 88888.00 2014-10-29 13:53:51.410 302 11297.31 74.81 54678.18 88888.00 2014-10-29 13:53:51.910 302 11297.28 74.74 54678.17 88888.00 2014-10-29 13:53:52.410 302 11297.20 74.71 54678.19 88888.00 2014-10-29 13:53:52.910 302 11297.19 74.69 54678.12 88888.00 2014-10-29 13:53:53.410 302 11297.17 74.73 54678.19 88888.00 2014-10-29 13:53:53.910 302 11297.16 74.74 54678.24 88888.00 2014-10-29 13:53:54.410 302 11297.11 74.66 54678.24 88888.00 2014-10-29 13:53:54.910 302 11297.14 74.66 54678.24 88888.00 2014-10-29 13:53:55.410 302 11297.05 74.64 54678.27 88888.00 2014-10-29 13:53:55.910 302 11297.04 74.66 54678.30 88888.00 2014-10-29 13:53:56.410 302 11297.10 74.61 54678.31 88888.00 2014-10-29 13:53:56.910 302 11297.10 74.60 54678.35 88888.00 2014-10-29 13:53:57.410 302 11296.98 74.55 54678.35 88888.00 2014-10-29 13:53:57.910 302 11296.98 74.53 54678.38 88888.00 2014-10-29 13:53:58.410 302 11296.96 74.50 54678.44 88888.00 2014-10-29 13:53:58.910 302 11297.00 74.48 54678.46 88888.00 2014-10-29 13:53:59.410 302 11296.94 74.49 54678.50 88888.00 2014-10-29 13:53:59.910 302 11296.90 74.47 54678.55 88888.00 2014-10-29 13:54:00.410 302 11296.86 74.41 54678.51 88888.00 2014-10-29 13:54:00.910 302 11296.86 74.38 54678.45 88888.00 2014-10-29 13:54:01.411 302 11296.86 74.34 54678.48 88888.00 2014-10-29 13:54:01.911 302 11296.88 74.33 54678.54 88888.00 2014-10-29 13:54:02.411 302 11296.80 74.32 54678.47 88888.00 2014-10-29 13:54:02.911 302 11296.72 74.25 54678.44 88888.00 2014-10-29 13:54:03.411 302 11296.70 74.27 54678.45 88888.00 2014-10-29 13:54:03.911 302 11296.64 74.30 54678.45 88888.00 2014-10-29 13:54:04.411 302 11296.67 74.25 54678.39 88888.00 2014-10-29 13:54:04.911 302 11296.59 74.21 54678.40 88888.00 2014-10-29 13:54:05.411 302 11296.47 74.24 54678.39 88888.00 2014-10-29 13:54:05.911 302 11296.35 74.21 54678.43 88888.00 2014-10-29 13:54:06.411 302 11296.31 74.18 54678.46 88888.00 2014-10-29 13:54:06.911 302 11296.22 74.24 54678.44 88888.00 2014-10-29 13:54:07.411 302 11296.13 74.24 54678.40 88888.00 2014-10-29 13:54:07.911 302 11296.09 74.31 54678.44 88888.00 2014-10-29 13:54:08.411 302 11296.04 74.32 54678.39 88888.00 2014-10-29 13:54:08.911 302 11296.09 74.31 54678.39 88888.00 2014-10-29 13:54:09.411 302 11296.11 74.25 54678.46 88888.00 2014-10-29 13:54:09.911 302 11296.15 74.22 54678.53 88888.00 2014-10-29 13:54:10.411 302 11296.20 74.26 54678.59 88888.00 2014-10-29 13:54:10.911 302 11296.17 74.34 54678.63 88888.00 2014-10-29 13:54:11.411 302 11296.20 74.34 54678.66 88888.00 2014-10-29 13:54:11.911 302 11296.21 74.31 54678.73 88888.00 2014-10-29 13:54:12.411 302 11296.22 74.30 54678.65 88888.00 2014-10-29 13:54:12.911 302 11296.31 74.27 54678.69 88888.00 2014-10-29 13:54:13.411 302 11296.26 74.26 54678.77 88888.00 2014-10-29 13:54:13.911 302 11296.22 74.26 54678.81 88888.00 2014-10-29 13:54:14.411 302 11296.23 74.26 54678.79 88888.00 2014-10-29 13:54:14.911 302 11296.27 74.18 54678.88 88888.00 2014-10-29 13:54:15.411 302 11296.32 74.16 54678.90 88888.00 2014-10-29 13:54:15.911 302 11296.28 74.10 54678.78 88888.00 2014-10-29 13:54:16.411 302 11296.15 74.10 54678.71 88888.00 2014-10-29 13:54:16.911 302 11296.10 74.13 54678.74 88888.00 2014-10-29 13:54:17.411 302 11296.15 74.09 54678.73 88888.00 2014-10-29 13:54:17.911 302 11296.12 74.06 54678.71 88888.00 2014-10-29 13:54:18.411 302 11296.13 74.02 54678.68 88888.00 2014-10-29 13:54:18.911 302 11296.09 74.02 54678.70 88888.00 2014-10-29 13:54:19.411 302 11296.05 74.01 54678.66 88888.00 2014-10-29 13:54:19.911 302 11295.99 74.02 54678.68 88888.00 2014-10-29 13:54:20.411 302 11295.94 74.00 54678.74 88888.00 2014-10-29 13:54:20.911 302 11295.88 73.98 54678.83 88888.00 2014-10-29 13:54:21.411 302 11295.80 73.98 54678.90 88888.00 2014-10-29 13:54:21.911 302 11295.66 74.02 54678.99 88888.00 2014-10-29 13:54:22.411 302 11295.63 74.05 54679.04 88888.00 2014-10-29 13:54:22.911 302 11295.63 74.04 54679.07 88888.00 2014-10-29 13:54:23.411 302 11295.63 74.04 54679.05 88888.00 2014-10-29 13:54:23.911 302 11295.63 74.02 54679.13 88888.00 2014-10-29 13:54:24.411 302 11295.63 74.02 54679.09 88888.00 2014-10-29 13:54:24.911 302 11295.71 74.01 54679.14 88888.00 2014-10-29 13:54:25.411 302 11295.80 73.98 54679.24 88888.00 2014-10-29 13:54:25.911 302 11295.83 73.96 54679.24 88888.00 2014-10-29 13:54:26.411 302 11295.85 73.98 54679.23 88888.00 2014-10-29 13:54:26.911 302 11295.90 73.96 54679.18 88888.00 2014-10-29 13:54:27.411 302 11295.85 73.89 54679.24 88888.00 2014-10-29 13:54:27.911 302 11295.86 73.88 54679.29 88888.00 2014-10-29 13:54:28.411 302 11295.84 73.90 54679.25 88888.00 2014-10-29 13:54:28.911 302 11295.83 73.92 54679.22 88888.00 2014-10-29 13:54:29.411 302 11295.84 73.93 54679.15 88888.00 2014-10-29 13:54:29.911 302 11295.81 73.91 54679.21 88888.00 2014-10-29 13:54:30.411 302 11295.85 73.87 54679.21 88888.00 2014-10-29 13:54:30.911 302 11295.84 73.87 54679.12 88888.00 2014-10-29 13:54:31.411 302 11295.84 73.83 54679.05 88888.00 2014-10-29 13:54:31.911 302 11295.83 73.81 54679.05 88888.00 2014-10-29 13:54:32.411 302 11295.81 73.82 54679.05 88888.00 2014-10-29 13:54:32.911 302 11295.79 73.82 54679.06 88888.00 2014-10-29 13:54:33.411 302 11295.66 73.82 54679.05 88888.00 2014-10-29 13:54:33.911 302 11295.63 73.85 54679.01 88888.00 2014-10-29 13:54:34.411 302 11295.63 73.82 54678.97 88888.00 2014-10-29 13:54:34.911 302 11295.63 73.84 54678.96 88888.00 2014-10-29 13:54:35.411 302 11295.63 73.80 54678.92 88888.00 2014-10-29 13:54:35.911 302 11295.62 73.77 54678.92 88888.00 2014-10-29 13:54:36.411 302 11295.63 73.75 54678.95 88888.00 2014-10-29 13:54:36.911 302 11295.63 73.74 54678.88 88888.00 2014-10-29 13:54:37.411 302 11295.62 73.72 54678.81 88888.00 2014-10-29 13:54:37.911 302 11295.63 73.67 54678.81 88888.00 2014-10-29 13:54:38.411 302 11295.63 73.68 54678.75 88888.00 2014-10-29 13:54:38.911 302 11295.63 73.70 54678.73 88888.00 2014-10-29 13:54:39.411 302 11295.63 73.71 54678.75 88888.00 2014-10-29 13:54:39.911 302 11295.63 73.70 54678.72 88888.00 2014-10-29 13:54:40.411 302 11295.63 73.68 54678.59 88888.00 2014-10-29 13:54:40.911 302 11295.62 73.66 54678.66 88888.00 2014-10-29 13:54:41.411 302 11295.63 73.65 54678.56 88888.00 2014-10-29 13:54:41.911 302 11295.63 73.55 54678.44 88888.00 2014-10-29 13:54:42.411 302 11295.63 73.47 54678.44 88888.00 2014-10-29 13:54:42.911 302 11295.62 73.42 54678.29 88888.00 2014-10-29 13:54:43.411 302 11295.63 73.33 54678.22 88888.00 2014-10-29 13:54:43.911 302 11295.63 73.29 54678.20 88888.00 2014-10-29 13:54:44.411 302 11295.63 73.21 54678.03 88888.00 2014-10-29 13:54:44.911 302 11295.63 73.15 54677.93 88888.00 2014-10-29 13:54:45.411 302 11295.66 73.16 54677.82 88888.00 2014-10-29 13:54:45.911 302 11295.92 73.17 54677.71 88888.00 2014-10-29 13:54:46.411 302 11296.09 73.15 54677.67 88888.00 2014-10-29 13:54:46.911 302 11296.12 73.14 54677.63 88888.00 2014-10-29 13:54:47.411 302 11296.17 73.28 54677.64 88888.00 2014-10-29 13:54:47.911 302 11296.23 73.30 54677.64 88888.00 2014-10-29 13:54:48.411 302 11296.28 73.32 54677.67 88888.00 2014-10-29 13:54:48.911 302 11296.23 73.38 54677.67 88888.00 2014-10-29 13:54:49.411 302 11296.25 73.46 54677.76 88888.00 2014-10-29 13:54:49.911 302 11296.25 73.51 54677.77 88888.00 2014-10-29 13:54:50.411 302 11296.11 73.50 54677.80 88888.00 2014-10-29 13:54:50.911 302 11296.06 73.51 54677.89 88888.00 2014-10-29 13:54:51.411 302 11296.01 73.55 54677.99 88888.00 2014-10-29 13:54:51.911 302 11296.01 73.54 54677.94 88888.00 2014-10-29 13:54:52.411 302 11295.94 73.57 54678.00 88888.00 2014-10-29 13:54:52.911 302 11295.89 73.57 54678.06 88888.00 2014-10-29 13:54:53.411 302 11295.83 73.55 54678.15 88888.00 2014-10-29 13:54:53.911 302 11295.70 73.53 54678.19 88888.00 2014-10-29 13:54:54.411 302 11295.49 73.57 54678.25 88888.00 2014-10-29 13:54:54.911 302 11295.41 73.57 54678.26 88888.00 2014-10-29 13:54:55.411 302 11295.37 73.48 54678.28 88888.00 2014-10-29 13:54:55.911 302 11295.42 73.47 54678.35 88888.00 2014-10-29 13:54:56.411 302 11295.59 73.46 54678.28 88888.00 2014-10-29 13:54:56.911 302 11295.60 73.39 54678.27 88888.00 2014-10-29 13:54:57.411 302 11295.54 73.33 54678.30 88888.00 2014-10-29 13:54:57.911 302 11295.48 73.37 54678.26 88888.00 2014-10-29 13:54:58.411 302 11295.42 73.38 54678.16 88888.00 2014-10-29 13:54:58.911 302 11295.53 73.26 54678.17 88888.00 2014-10-29 13:54:59.411 302 11296.02 73.04 54678.25 88888.00 2014-10-29 13:54:59.911 302 11296.70 72.89 54678.27 88888.00 2014-10-29 13:55:00.411 302 11296.84 72.84 54678.29 88888.00 2014-10-29 13:55:00.911 302 11296.46 72.86 54678.25 88888.00 2014-10-29 13:55:01.411 302 11296.04 72.98 54678.24 88888.00 2014-10-29 13:55:01.911 302 11295.75 73.13 54678.19 88888.00 2014-10-29 13:55:02.411 302 11295.65 73.13 54678.11 88888.00 2014-10-29 13:55:02.911 302 11295.64 73.11 54678.12 88888.00 2014-10-29 13:55:03.411 302 11295.62 73.12 54678.18 88888.00 2014-10-29 13:55:03.911 302 11295.62 73.14 54678.16 88888.00 2014-10-29 13:55:04.411 302 11295.63 73.20 54678.08 88888.00 2014-10-29 13:55:04.911 302 11295.63 73.19 54678.06 88888.00 2014-10-29 13:55:05.411 302 11295.63 73.22 54677.99 88888.00 2014-10-29 13:55:05.911 302 11295.63 73.26 54678.00 88888.00 2014-10-29 13:55:06.411 302 11295.63 73.29 54678.01 88888.00 2014-10-29 13:55:06.911 302 11295.63 73.30 54678.02 88888.00 2014-10-29 13:55:07.411 302 11295.63 73.29 54677.95 88888.00 2014-10-29 13:55:07.911 302 11295.63 73.36 54677.95 88888.00 2014-10-29 13:55:08.411 302 11295.71 73.39 54677.95 88888.00 2014-10-29 13:55:08.911 302 11295.89 73.38 54677.99 88888.00 2014-10-29 13:55:09.411 302 11295.85 73.43 54678.00 88888.00 2014-10-29 13:55:09.911 302 11295.79 73.50 54678.01 88888.00 2014-10-29 13:55:10.411 302 11295.81 73.55 54677.99 88888.00 2014-10-29 13:55:10.911 302 11295.85 73.56 54677.98 88888.00 2014-10-29 13:55:11.411 302 11295.76 73.58 54678.00 88888.00 2014-10-29 13:55:11.911 302 11295.66 73.68 54678.08 88888.00 2014-10-29 13:55:12.411 302 11295.62 73.74 54678.06 88888.00 2014-10-29 13:55:12.911 302 11295.50 73.74 54678.08 88888.00 2014-10-29 13:55:13.411 302 11295.42 73.75 54677.96 88888.00 2014-10-29 13:55:13.911 302 11295.34 73.77 54677.91 88888.00 2014-10-29 13:55:14.411 302 11295.20 73.74 54677.92 88888.00 2014-10-29 13:55:14.911 302 11295.08 73.76 54677.90 88888.00 2014-10-29 13:55:15.411 302 11295.06 73.83 54677.90 88888.00 2014-10-29 13:55:15.911 302 11294.87 73.82 54677.89 88888.00 2014-10-29 13:55:16.411 302 11294.73 73.76 54677.87 88888.00 2014-10-29 13:55:16.911 302 11294.63 73.73 54677.82 88888.00 2014-10-29 13:55:17.411 302 11294.56 73.67 54677.81 88888.00 2014-10-29 13:55:17.911 302 11294.47 73.62 54677.69 88888.00 2014-10-29 13:55:18.411 302 11294.39 73.59 54677.63 88888.00 2014-10-29 13:55:18.911 302 11294.33 73.57 54677.60 88888.00 2014-10-29 13:55:19.411 302 11294.14 73.53 54677.52 88888.00 2014-10-29 13:55:19.911 302 11294.05 73.45 54677.47 88888.00 2014-10-29 13:55:20.411 302 11294.01 73.40 54677.36 88888.00 2014-10-29 13:55:20.911 302 11294.00 73.34 54677.24 88888.00 2014-10-29 13:55:21.411 302 11293.93 73.32 54677.22 88888.00 2014-10-29 13:55:21.911 302 11293.90 73.31 54677.08 88888.00 2014-10-29 13:55:22.411 302 11293.90 73.29 54676.70 88888.00 2014-10-29 13:55:22.911 302 11293.80 73.24 54676.80 88888.00 2014-10-29 13:55:23.411 302 11293.77 73.15 54676.81 88888.00 2014-10-29 13:55:23.911 302 11293.79 73.03 54676.63 88888.00 2014-10-29 13:55:24.411 302 11293.77 72.98 54676.51 88888.00 2014-10-29 13:55:24.911 302 11293.69 72.92 54676.36 88888.00 2014-10-29 13:55:25.411 302 11293.60 72.92 54676.19 88888.00 2014-10-29 13:55:25.911 302 11293.58 72.87 54676.02 88888.00 2014-10-29 13:55:26.411 302 11293.60 72.82 54675.83 88888.00 2014-10-29 13:55:26.911 302 11293.59 72.78 54675.68 88888.00 2014-10-29 13:55:27.411 302 11293.56 72.75 54675.62 88888.00 2014-10-29 13:55:27.911 302 11293.60 72.70 54675.46 88888.00 2014-10-29 13:55:28.411 302 11293.71 72.64 54675.36 88888.00 2014-10-29 13:55:28.911 302 11293.77 72.57 54675.32 88888.00 2014-10-29 13:55:29.411 302 11293.83 72.52 54675.31 88888.00 2014-10-29 13:55:29.911 302 11293.88 72.46 54675.27 88888.00 2014-10-29 13:55:30.411 302 11294.01 72.39 54675.21 88888.00 2014-10-29 13:55:30.911 302 11294.00 72.35 54675.06 88888.00 2014-10-29 13:55:31.411 302 11294.01 72.28 54674.99 88888.00 2014-10-29 13:55:31.911 302 11293.93 72.24 54674.89 88888.00 2014-10-29 13:55:32.411 302 11293.91 72.28 54674.71 88888.00 2014-10-29 13:55:32.911 302 11293.92 72.28 54674.41 88888.00 2014-10-29 13:55:33.411 302 11293.90 72.32 54674.26 88888.00 2014-10-29 13:55:33.911 302 11293.93 72.36 54674.16 88888.00 2014-10-29 13:55:34.411 302 11293.97 72.38 54674.03 88888.00 2014-10-29 13:55:34.911 302 11293.97 72.33 54674.04 88888.00 2014-10-29 13:55:35.411 302 11294.02 72.28 54674.06 88888.00 2014-10-29 13:55:35.911 302 11294.09 72.21 54674.17 88888.00 2014-10-29 13:55:36.411 302 11294.12 72.15 54674.39 88888.00 2014-10-29 13:55:36.911 302 11294.16 72.12 54674.58 88888.00 2014-10-29 13:55:37.411 302 11294.19 72.10 54674.74 88888.00 2014-10-29 13:55:37.911 302 11294.17 72.06 54675.03 88888.00 2014-10-29 13:55:38.411 302 11294.09 72.05 54675.30 88888.00 2014-10-29 13:55:38.911 302 11293.96 72.07 54675.53 88888.00 2014-10-29 13:55:39.411 302 11293.96 72.07 54675.58 88888.00 2014-10-29 13:55:39.911 302 11293.98 72.10 54675.61 88888.00 2014-10-29 13:55:40.411 302 11294.03 72.11 54675.70 88888.00 2014-10-29 13:55:40.911 302 11294.02 72.10 54675.83 88888.00 2014-10-29 13:55:41.411 302 11294.01 72.10 54675.90 88888.00 2014-10-29 13:55:41.911 302 11293.97 72.07 54675.92 88888.00 2014-10-29 13:55:42.411 302 11294.03 72.10 54675.96 88888.00 2014-10-29 13:55:42.911 302 11294.12 72.12 54675.99 88888.00 2014-10-29 13:55:43.411 302 11294.13 72.07 54676.07 88888.00 2014-10-29 13:55:43.911 302 11294.12 72.12 54676.15 88888.00 2014-10-29 13:55:44.411 302 11294.19 72.21 54676.09 88888.00 2014-10-29 13:55:44.911 302 11294.14 72.22 54676.07 88888.00 2014-10-29 13:55:45.411 302 11294.13 72.18 54676.06 88888.00 2014-10-29 13:55:45.911 302 11294.19 72.23 54676.06 88888.00 2014-10-29 13:55:46.411 302 11294.27 72.19 54676.06 88888.00 2014-10-29 13:55:46.911 302 11294.24 72.16 54675.93 88888.00 2014-10-29 13:55:47.411 302 11294.23 72.21 54675.90 88888.00 2014-10-29 13:55:47.911 302 11294.27 72.25 54675.93 88888.00 2014-10-29 13:55:48.411 302 11294.23 72.31 54675.97 88888.00 2014-10-29 13:55:48.911 302 11294.28 72.36 54675.83 88888.00 2014-10-29 13:55:49.411 302 11294.34 72.36 54675.83 88888.00 2014-10-29 13:55:49.911 302 11294.38 72.32 54675.89 88888.00 2014-10-29 13:55:50.411 302 11294.37 72.33 54675.94 88888.00 2014-10-29 13:55:50.911 302 11294.39 72.32 54675.89 88888.00 2014-10-29 13:55:51.411 302 11294.38 72.29 54675.89 88888.00 2014-10-29 13:55:51.911 302 11294.37 72.30 54675.89 88888.00 2014-10-29 13:55:52.411 302 11294.42 72.31 54675.87 88888.00 2014-10-29 13:55:52.911 302 11294.42 72.32 54675.85 88888.00 2014-10-29 13:55:53.411 302 11294.45 72.32 54675.81 88888.00 2014-10-29 13:55:53.911 302 11294.44 72.28 54675.87 88888.00 2014-10-29 13:55:54.411 302 11294.50 72.31 54675.80 88888.00 2014-10-29 13:55:54.911 302 11294.50 72.33 54675.80 88888.00 2014-10-29 13:55:55.411 302 11294.53 72.32 54675.79 88888.00 2014-10-29 13:55:55.911 302 11294.54 72.35 54675.80 88888.00 2014-10-29 13:55:56.411 302 11294.54 72.36 54675.94 88888.00 2014-10-29 13:55:56.911 302 11294.54 72.38 54675.94 88888.00 2014-10-29 13:55:57.411 302 11294.51 72.36 54675.91 88888.00 2014-10-29 13:55:57.911 302 11294.49 72.32 54675.79 88888.00 2014-10-29 13:55:58.411 302 11294.58 72.27 54675.74 88888.00 2014-10-29 13:55:58.911 302 11294.60 72.24 54675.66 88888.00 2014-10-29 13:55:59.411 302 11294.61 72.22 54675.59 88888.00 2014-10-29 13:55:59.911 302 11294.61 72.25 54675.61 88888.00 2014-10-29 13:56:00.411 302 11294.65 72.24 54675.53 88888.00 2014-10-29 13:56:00.911 302 11294.68 72.25 54675.53 88888.00 2014-10-29 13:56:01.411 302 11294.66 72.25 54675.53 88888.00 2014-10-29 13:56:01.911 302 11294.70 72.23 54675.47 88888.00 2014-10-29 13:56:02.411 302 11294.66 72.22 54675.32 88888.00 2014-10-29 13:56:02.911 302 11294.69 72.19 54675.30 88888.00 2014-10-29 13:56:03.411 302 11294.69 72.16 54675.29 88888.00 2014-10-29 13:56:03.911 302 11294.68 72.16 54675.24 88888.00 2014-10-29 13:56:04.411 302 11294.73 72.15 54675.19 88888.00 2014-10-29 13:56:04.911 302 11294.74 72.11 54675.10 88888.00 2014-10-29 13:56:05.411 302 11294.75 72.12 54675.08 88888.00 2014-10-29 13:56:05.911 302 11294.79 72.11 54675.08 88888.00 2014-10-29 13:56:06.411 302 11294.79 72.10 54675.10 88888.00 2014-10-29 13:56:06.911 302 11294.82 72.02 54675.05 88888.00 2014-10-29 13:56:07.411 302 11294.87 72.01 54674.95 88888.00 2014-10-29 13:56:07.911 302 11294.91 72.05 54674.97 88888.00 2014-10-29 13:56:08.411 302 11294.95 72.01 54674.94 88888.00 2014-10-29 13:56:08.911 302 11294.94 71.99 54674.92 88888.00 2014-10-29 13:56:09.411 302 11294.97 71.95 54674.77 88888.00 2014-10-29 13:56:09.911 302 11295.01 71.91 54674.82 88888.00 2014-10-29 13:56:10.411 302 11295.02 71.87 54674.77 88888.00 2014-10-29 13:56:10.911 302 11295.03 71.89 54674.74 88888.00 2014-10-29 13:56:11.411 302 11295.10 71.85 54674.78 88888.00 2014-10-29 13:56:11.911 302 11295.16 71.84 54674.77 88888.00 2014-10-29 13:56:12.411 302 11295.24 71.84 54674.75 88888.00 2014-10-29 13:56:12.911 302 11295.20 71.81 54674.71 88888.00 2014-10-29 13:56:13.411 302 11295.23 71.84 54674.62 88888.00 2014-10-29 13:56:13.911 302 11295.32 71.84 54674.57 88888.00 2014-10-29 13:56:14.411 302 11295.41 71.85 54674.54 88888.00 2014-10-29 13:56:14.911 302 11295.42 71.84 54674.32 88888.00 2014-10-29 13:56:15.411 302 11295.44 71.87 54674.25 88888.00 2014-10-29 13:56:15.911 302 11295.49 71.86 54674.15 88888.00 2014-10-29 13:56:16.411 302 11295.49 71.79 54674.17 88888.00 2014-10-29 13:56:16.911 302 11295.53 71.79 54674.17 88888.00 2014-10-29 13:56:17.411 302 11295.62 71.77 54674.18 88888.00 2014-10-29 13:56:17.911 302 11295.63 71.70 54674.15 88888.00 2014-10-29 13:56:18.411 302 11295.63 71.73 54674.01 88888.00 2014-10-29 13:56:18.911 302 11295.68 71.76 54673.94 88888.00 2014-10-29 13:56:19.411 302 11295.76 71.73 54673.91 88888.00 2014-10-29 13:56:19.911 302 11295.84 71.78 54673.86 88888.00 2014-10-29 13:56:20.411 302 11295.95 71.88 54673.87 88888.00 2014-10-29 13:56:20.911 302 11296.05 71.95 54673.89 88888.00 2014-10-29 13:56:21.411 302 11296.16 71.98 54673.81 88888.00 2014-10-29 13:56:21.911 302 11296.23 72.01 54673.71 88888.00 2014-10-29 13:56:22.411 302 11296.31 72.01 54673.69 88888.00 2014-10-29 13:56:22.911 302 11296.39 71.96 54673.57 88888.00 2014-10-29 13:56:23.411 302 11296.49 71.88 54673.50 88888.00 2014-10-29 13:56:23.911 302 11296.57 71.86 54673.44 88888.00 2014-10-29 13:56:24.411 302 11296.63 71.86 54673.34 88888.00 2014-10-29 13:56:24.911 302 11296.58 71.84 54673.24 88888.00 2014-10-29 13:56:25.411 302 11296.57 71.86 54673.10 88888.00 2014-10-29 13:56:25.911 302 11296.63 71.89 54673.08 88888.00 2014-10-29 13:56:26.411 302 11296.64 71.91 54673.06 88888.00 2014-10-29 13:56:26.911 302 11296.68 71.91 54673.04 88888.00 2014-10-29 13:56:27.411 302 11296.72 71.87 54672.91 88888.00 2014-10-29 13:56:27.911 302 11296.79 71.91 54672.78 88888.00 2014-10-29 13:56:28.411 302 11296.83 71.89 54672.64 88888.00 2014-10-29 13:56:28.911 302 11296.80 71.91 54672.58 88888.00 2014-10-29 13:56:29.411 302 11296.89 71.84 54672.43 88888.00 2014-10-29 13:56:29.911 302 11296.85 71.76 54672.30 88888.00 2014-10-29 13:56:30.411 302 11296.81 71.65 54672.13 88888.00 2014-10-29 13:56:30.911 302 11296.65 71.59 54672.10 88888.00 2014-10-29 13:56:31.411 302 11296.33 71.46 54672.02 88888.00 2014-10-29 13:56:31.911 302 11296.22 71.45 54671.95 88888.00 2014-10-29 13:56:32.411 302 11296.10 71.44 54671.90 88888.00 2014-10-29 13:56:32.911 302 11296.00 71.36 54671.89 88888.00 2014-10-29 13:56:33.411 302 11295.91 71.37 54671.92 88888.00 2014-10-29 13:56:33.911 302 11295.89 71.37 54672.05 88888.00 2014-10-29 13:56:34.411 302 11295.86 71.37 54672.01 88888.00 2014-10-29 13:56:34.911 302 11295.86 71.43 54672.12 88888.00 2014-10-29 13:56:35.411 302 11295.88 71.45 54672.24 88888.00 2014-10-29 13:56:35.911 302 11295.84 71.47 54672.25 88888.00 2014-10-29 13:56:36.411 302 11295.92 71.54 54672.25 88888.00 2014-10-29 13:56:36.911 302 11295.99 71.65 54672.29 88888.00 2014-10-29 13:56:37.411 302 11296.00 71.68 54672.36 88888.00 2014-10-29 13:56:37.911 302 11296.06 71.76 54672.38 88888.00 2014-10-29 13:56:38.411 302 11296.17 71.82 54672.43 88888.00 2014-10-29 13:56:38.911 302 11296.22 71.86 54672.57 88888.00 2014-10-29 13:56:39.411 302 11296.37 71.88 54672.64 88888.00 2014-10-29 13:56:39.911 302 11296.43 71.91 54672.66 88888.00 2014-10-29 13:56:40.411 302 11296.46 71.91 54672.71 88888.00 2014-10-29 13:56:40.911 302 11296.57 71.91 54672.71 88888.00 2014-10-29 13:56:41.411 302 11296.60 71.88 54672.72 88888.00 2014-10-29 13:56:41.911 302 11296.62 71.86 54672.68 88888.00 2014-10-29 13:56:42.411 302 11296.51 71.82 54672.54 88888.00 2014-10-29 13:56:42.911 302 11296.53 71.72 54672.49 88888.00 2014-10-29 13:56:43.411 302 11296.64 71.64 54672.55 88888.00 2014-10-29 13:56:43.911 302 11296.69 71.61 54672.60 88888.00 2014-10-29 13:56:44.411 302 11296.75 71.61 54672.57 88888.00 2014-10-29 13:56:44.911 302 11296.80 71.57 54672.54 88888.00 2014-10-29 13:56:45.411 302 11296.81 71.55 54672.47 88888.00 2014-10-29 13:56:45.911 302 11296.88 71.51 54672.40 88888.00 2014-10-29 13:56:46.411 302 11296.99 71.50 54672.37 88888.00 2014-10-29 13:56:46.911 302 11297.04 71.46 54672.42 88888.00 2014-10-29 13:56:47.411 302 11297.09 71.47 54672.41 88888.00 2014-10-29 13:56:47.911 302 11297.10 71.48 54672.37 88888.00 2014-10-29 13:56:48.411 302 11297.07 71.46 54672.28 88888.00 2014-10-29 13:56:48.911 302 11297.10 71.48 54672.16 88888.00 2014-10-29 13:56:49.411 302 11297.07 71.50 54672.14 88888.00 2014-10-29 13:56:49.911 302 11297.12 71.42 54672.15 88888.00 2014-10-29 13:56:50.411 302 11297.11 71.35 54672.03 88888.00 2014-10-29 13:56:50.911 302 11297.16 71.28 54672.06 88888.00 2014-10-29 13:56:51.411 302 11297.20 71.25 54672.02 88888.00 2014-10-29 13:56:51.911 302 11297.27 71.27 54672.08 88888.00 2014-10-29 13:56:52.411 302 11297.32 71.27 54672.08 88888.00 2014-10-29 13:56:52.911 302 11297.27 71.25 54672.03 88888.00 2014-10-29 13:56:53.411 302 11297.40 71.22 54671.97 88888.00 2014-10-29 13:56:53.911 302 11297.33 71.18 54672.01 88888.00 2014-10-29 13:56:54.411 302 11297.48 71.11 54672.07 88888.00 2014-10-29 13:56:54.911 302 11297.56 71.11 54672.17 88888.00 2014-10-29 13:56:55.411 302 11297.57 71.06 54672.25 88888.00 2014-10-29 13:56:55.911 302 11297.67 71.04 54672.23 88888.00 2014-10-29 13:56:56.411 302 11297.71 71.02 54672.24 88888.00 2014-10-29 13:56:56.911 302 11297.74 71.04 54672.24 88888.00 2014-10-29 13:56:57.411 302 11297.87 71.04 54672.21 88888.00 2014-10-29 13:56:57.911 302 11297.93 70.95 54672.24 88888.00 2014-10-29 13:56:58.411 302 11297.89 70.87 54672.28 88888.00 2014-10-29 13:56:58.911 302 11297.93 70.87 54672.22 88888.00 2014-10-29 13:56:59.411 302 11298.03 70.83 54672.22 88888.00 2014-10-29 13:56:59.911 302 11297.99 70.80 54672.19 88888.00 2014-10-29 13:57:00.411 302 11297.98 70.84 54672.19 88888.00 2014-10-29 13:57:00.911 302 11298.10 70.80 54672.24 88888.00 2014-10-29 13:57:01.412 302 11298.19 70.77 54672.29 88888.00 2014-10-29 13:57:01.912 302 11298.24 70.74 54672.32 88888.00 2014-10-29 13:57:02.412 302 11298.25 70.74 54672.32 88888.00 2014-10-29 13:57:02.912 302 11298.30 70.74 54672.27 88888.00 2014-10-29 13:57:03.412 302 11298.32 70.67 54672.24 88888.00 2014-10-29 13:57:03.912 302 11298.37 70.69 54672.25 88888.00 2014-10-29 13:57:04.412 302 11298.36 70.67 54672.23 88888.00 2014-10-29 13:57:04.912 302 11298.36 70.64 54672.22 88888.00 2014-10-29 13:57:05.412 302 11298.37 70.64 54672.16 88888.00 2014-10-29 13:57:05.912 302 11298.37 70.61 54672.21 88888.00 2014-10-29 13:57:06.411 302 11298.39 70.62 54672.21 88888.00 2014-10-29 13:57:06.911 302 11298.46 70.59 54672.19 88888.00 2014-10-29 13:57:07.411 302 11298.46 70.51 54672.19 88888.00 2014-10-29 13:57:07.911 302 11298.50 70.50 54672.21 88888.00 2014-10-29 13:57:08.411 302 11298.47 70.52 54672.29 88888.00 2014-10-29 13:57:08.911 302 11298.55 70.54 54672.17 88888.00 2014-10-29 13:57:09.411 302 11298.56 70.52 54672.10 88888.00 2014-10-29 13:57:09.911 302 11298.61 70.52 54672.10 88888.00 2014-10-29 13:57:10.411 302 11298.62 70.50 54672.12 88888.00 2014-10-29 13:57:10.911 302 11298.63 70.46 54672.11 88888.00 2014-10-29 13:57:11.411 302 11298.66 70.44 54672.17 88888.00 2014-10-29 13:57:11.911 302 11298.73 70.43 54672.19 88888.00 2014-10-29 13:57:12.411 302 11298.76 70.45 54672.08 88888.00 2014-10-29 13:57:12.911 302 11298.78 70.42 54672.04 88888.00 2014-10-29 13:57:13.411 302 11298.88 70.42 54672.12 88888.00 2014-10-29 13:57:13.911 302 11298.87 70.39 54672.14 88888.00 2014-10-29 13:57:14.411 302 11298.90 70.34 54672.03 88888.00 2014-10-29 13:57:14.911 302 11298.95 70.32 54671.96 88888.00 2014-10-29 13:57:15.411 302 11298.97 70.27 54671.98 88888.00 2014-10-29 13:57:15.911 302 11298.89 70.26 54671.96 88888.00 2014-10-29 13:57:16.412 302 11298.89 70.29 54671.89 88888.00 2014-10-29 13:57:16.912 302 11299.00 70.28 54671.78 88888.00 2014-10-29 13:57:17.412 302 11299.02 70.33 54671.59 88888.00 2014-10-29 13:57:17.912 302 11299.05 70.36 54671.50 88888.00 2014-10-29 13:57:18.412 302 11299.08 70.36 54671.44 88888.00 2014-10-29 13:57:18.912 302 11299.08 70.43 54671.35 88888.00 2014-10-29 13:57:19.412 302 11299.13 70.45 54671.29 88888.00 2014-10-29 13:57:19.912 302 11299.10 70.45 54671.36 88888.00 2014-10-29 13:57:20.412 302 11299.09 70.47 54671.24 88888.00 2014-10-29 13:57:20.912 302 11299.08 70.49 54671.22 88888.00 2014-10-29 13:57:21.412 302 11299.05 70.53 54671.14 88888.00 2014-10-29 13:57:21.912 302 11299.04 70.53 54670.99 88888.00 2014-10-29 13:57:22.412 302 11299.04 70.53 54670.83 88888.00 2014-10-29 13:57:22.912 302 11298.95 70.50 54670.55 88888.00 2014-10-29 13:57:23.412 302 11298.87 70.46 54670.68 88888.00 2014-10-29 13:57:23.912 302 11298.92 70.34 54670.55 88888.00 2014-10-29 13:57:24.412 302 11298.90 70.21 54670.44 88888.00 2014-10-29 13:57:24.912 302 11298.87 70.13 54670.31 88888.00 2014-10-29 13:57:25.412 302 11298.90 70.07 54670.17 88888.00 2014-10-29 13:57:25.912 302 11298.92 69.95 54670.03 88888.00 2014-10-29 13:57:26.412 302 11298.98 69.78 54669.87 88888.00 2014-10-29 13:57:26.912 302 11298.99 69.60 54669.71 88888.00 2014-10-29 13:57:27.412 302 11299.09 69.44 54669.61 88888.00 2014-10-29 13:57:27.912 302 11299.20 69.27 54669.61 88888.00 2014-10-29 13:57:28.412 302 11299.33 69.16 54669.65 88888.00 2014-10-29 13:57:28.912 302 11299.61 68.98 54669.66 88888.00 2014-10-29 13:57:29.412 302 11299.88 68.98 54669.69 88888.00 2014-10-29 13:57:29.912 302 11300.07 69.01 54669.76 88888.00 2014-10-29 13:57:30.412 302 11300.24 69.01 54669.82 88888.00 2014-10-29 13:57:30.912 302 11300.33 69.06 54669.88 88888.00 2014-10-29 13:57:31.412 302 11300.43 69.10 54669.97 88888.00 2014-10-29 13:57:31.912 302 11300.55 69.14 54670.08 88888.00 2014-10-29 13:57:32.412 302 11300.56 69.16 54670.11 88888.00 2014-10-29 13:57:32.912 302 11300.57 69.26 54670.24 88888.00 2014-10-29 13:57:33.412 302 11300.65 69.29 54670.33 88888.00 2014-10-29 13:57:33.912 302 11300.72 69.34 54670.30 88888.00 2014-10-29 13:57:34.412 302 11300.76 69.34 54670.32 88888.00 2014-10-29 13:57:34.912 302 11300.81 69.43 54670.30 88888.00 2014-10-29 13:57:35.412 302 11300.90 69.54 54670.35 88888.00 2014-10-29 13:57:35.912 302 11300.81 69.62 54670.41 88888.00 2014-10-29 13:57:36.412 302 11300.85 69.73 54670.52 88888.00 2014-10-29 13:57:36.912 302 11300.87 69.70 54670.55 88888.00 2014-10-29 13:57:37.412 302 11300.83 69.75 54670.66 88888.00 2014-10-29 13:57:37.912 302 11300.76 69.79 54670.76 88888.00 2014-10-29 13:57:38.412 302 11300.72 69.82 54670.87 88888.00 2014-10-29 13:57:38.912 302 11300.67 69.76 54670.94 88888.00 2014-10-29 13:57:39.412 302 11300.66 69.75 54670.94 88888.00 2014-10-29 13:57:39.912 302 11300.71 69.75 54671.00 88888.00 2014-10-29 13:57:40.412 302 11300.66 69.77 54671.18 88888.00 2014-10-29 13:57:40.912 302 11300.52 69.78 54671.16 88888.00 2014-10-29 13:57:41.412 302 11300.51 69.73 54671.15 88888.00 2014-10-29 13:57:41.912 302 11300.61 69.70 54671.14 88888.00 2014-10-29 13:57:42.412 302 11300.71 69.71 54671.19 88888.00 2014-10-29 13:57:42.912 302 11300.65 69.68 54671.19 88888.00 2014-10-29 13:57:43.412 302 11300.69 69.65 54671.17 88888.00 2014-10-29 13:57:43.912 302 11300.69 69.59 54671.16 88888.00 2014-10-29 13:57:44.412 302 11300.69 69.53 54671.08 88888.00 2014-10-29 13:57:44.912 302 11300.81 69.48 54671.01 88888.00 2014-10-29 13:57:45.412 302 11300.86 69.46 54671.06 88888.00 2014-10-29 13:57:45.912 302 11300.77 69.42 54671.03 88888.00 2014-10-29 13:57:46.412 302 11300.80 69.44 54671.02 88888.00 2014-10-29 13:57:46.912 302 11300.77 69.48 54671.00 88888.00 2014-10-29 13:57:47.412 302 11300.81 69.45 54670.90 88888.00 2014-10-29 13:57:47.912 302 11300.86 69.42 54670.89 88888.00 2014-10-29 13:57:48.412 302 11300.90 69.48 54670.84 88888.00 2014-10-29 13:57:48.912 302 11300.93 69.52 54670.81 88888.00 2014-10-29 13:57:49.412 302 11300.91 69.49 54670.65 88888.00 2014-10-29 13:57:49.912 302 11300.90 69.46 54670.59 88888.00 2014-10-29 13:57:50.412 302 11300.87 69.53 54670.52 88888.00 2014-10-29 13:57:50.912 302 11300.85 69.57 54670.41 88888.00 2014-10-29 13:57:51.412 302 11300.81 69.51 54670.36 88888.00 2014-10-29 13:57:51.912 302 11300.86 69.44 54670.30 88888.00 2014-10-29 13:57:52.412 302 11300.92 69.44 54670.23 88888.00 2014-10-29 13:57:52.912 302 11300.80 69.40 54670.17 88888.00 2014-10-29 13:57:53.412 302 11300.70 69.32 54670.20 88888.00 2014-10-29 13:57:53.912 302 11300.76 69.27 54670.30 88888.00 2014-10-29 13:57:54.412 302 11300.80 69.17 54670.33 88888.00 2014-10-29 13:57:54.912 302 11300.88 69.08 54670.28 88888.00 2014-10-29 13:57:55.412 302 11300.90 68.99 54670.31 88888.00 2014-10-29 13:57:55.912 302 11300.91 68.92 54670.35 88888.00 2014-10-29 13:57:56.412 302 11300.98 68.91 54670.39 88888.00 2014-10-29 13:57:56.912 302 11301.06 68.84 54670.43 88888.00 2014-10-29 13:57:57.412 302 11301.06 68.77 54670.40 88888.00 2014-10-29 13:57:57.912 302 11301.06 68.74 54670.38 88888.00 2014-10-29 13:57:58.412 302 11301.08 68.74 54670.33 88888.00 2014-10-29 13:57:58.912 302 11301.11 68.72 54670.45 88888.00 2014-10-29 13:57:59.412 302 11301.09 68.67 54670.47 88888.00 2014-10-29 13:57:59.912 302 11301.16 68.59 54670.55 88888.00 2014-10-29 13:58:00.412 302 11301.13 68.51 54670.61 88888.00 2014-10-29 13:58:00.912 302 11301.19 68.47 54670.59 88888.00 2014-10-29 13:58:01.412 302 11301.22 68.46 54670.49 88888.00 2014-10-29 13:58:01.912 302 11301.27 68.43 54670.56 88888.00 2014-10-29 13:58:02.412 302 11301.32 68.40 54670.65 88888.00 2014-10-29 13:58:02.912 302 11301.39 68.38 54670.59 88888.00 2014-10-29 13:58:03.412 302 11301.37 68.41 54670.67 88888.00 2014-10-29 13:58:03.912 302 11301.39 68.40 54670.76 88888.00 2014-10-29 13:58:04.412 302 11301.39 68.38 54670.78 88888.00 2014-10-29 13:58:04.912 302 11301.39 68.35 54670.83 88888.00 2014-10-29 13:58:05.412 302 11301.37 68.34 54670.88 88888.00 2014-10-29 13:58:05.912 302 11301.37 68.34 54671.01 88888.00 2014-10-29 13:58:06.412 302 11301.40 68.33 54670.98 88888.00 2014-10-29 13:58:06.912 302 11301.38 68.31 54671.02 88888.00 2014-10-29 13:58:07.412 302 11301.41 68.32 54671.03 88888.00 2014-10-29 13:58:07.912 302 11301.37 68.38 54671.06 88888.00 2014-10-29 13:58:08.412 302 11301.45 68.36 54671.09 88888.00 2014-10-29 13:58:08.912 302 11301.48 68.35 54671.06 88888.00 2014-10-29 13:58:09.412 302 11301.41 68.33 54671.07 88888.00 2014-10-29 13:58:09.912 302 11301.45 68.31 54671.03 88888.00 2014-10-29 13:58:10.412 302 11301.41 68.31 54671.00 88888.00 2014-10-29 13:58:10.912 302 11301.32 68.28 54671.03 88888.00 2014-10-29 13:58:11.412 302 11301.33 68.25 54671.11 88888.00 2014-10-29 13:58:11.912 302 11301.35 68.24 54671.14 88888.00 2014-10-29 13:58:12.412 302 11301.41 68.23 54671.05 88888.00 2014-10-29 13:58:12.912 302 11301.49 68.18 54671.06 88888.00 2014-10-29 13:58:13.412 302 11301.35 68.13 54671.09 88888.00 2014-10-29 13:58:13.912 302 11301.29 68.13 54671.06 88888.00 2014-10-29 13:58:14.412 302 11301.29 68.14 54670.94 88888.00 2014-10-29 13:58:14.912 302 11301.33 68.16 54671.01 88888.00 2014-10-29 13:58:15.412 302 11301.27 68.10 54671.01 88888.00 2014-10-29 13:58:15.912 302 11301.30 68.10 54671.05 88888.00 2014-10-29 13:58:16.412 302 11301.30 68.07 54671.00 88888.00 2014-10-29 13:58:16.912 302 11301.24 68.04 54670.92 88888.00 2014-10-29 13:58:17.412 302 11301.32 67.96 54670.92 88888.00 2014-10-29 13:58:17.912 302 11301.32 67.94 54670.91 88888.00 2014-10-29 13:58:18.412 302 11301.32 67.90 54670.82 88888.00 2014-10-29 13:58:18.912 302 11301.32 67.88 54670.79 88888.00 2014-10-29 13:58:19.412 302 11301.33 67.83 54670.75 88888.00 2014-10-29 13:58:19.912 302 11301.39 67.79 54670.65 88888.00 2014-10-29 13:58:20.412 302 11301.45 67.75 54670.64 88888.00 2014-10-29 13:58:20.912 302 11301.44 67.71 54670.58 88888.00 2014-10-29 13:58:21.412 302 11301.38 67.67 54670.61 88888.00 2014-10-29 13:58:21.912 302 11301.40 67.68 54670.47 88888.00 2014-10-29 13:58:22.412 302 11301.48 67.64 54670.32 88888.00 2014-10-29 13:58:22.912 302 11301.53 67.60 54670.22 88888.00 2014-10-29 13:58:23.412 302 11301.49 67.60 54670.12 88888.00 2014-10-29 13:58:23.912 302 11301.53 67.56 54670.06 88888.00 2014-10-29 13:58:24.412 302 11301.64 67.56 54669.94 88888.00 2014-10-29 13:58:24.912 302 11301.67 67.62 54669.89 88888.00 2014-10-29 13:58:25.412 302 11301.63 67.67 54669.87 88888.00 2014-10-29 13:58:25.912 302 11301.61 67.72 54669.71 88888.00 2014-10-29 13:58:26.412 302 11301.54 67.74 54669.51 88888.00 2014-10-29 13:58:26.912 302 11301.49 67.72 54669.47 88888.00 2014-10-29 13:58:27.412 302 11301.49 67.74 54669.67 88888.00 2014-10-29 13:58:27.912 302 11301.40 67.71 54669.79 88888.00 2014-10-29 13:58:28.412 302 11301.39 67.68 54669.86 88888.00 2014-10-29 13:58:28.912 302 11301.39 67.65 54670.03 88888.00 2014-10-29 13:58:29.412 302 11301.41 67.64 54670.26 88888.00 2014-10-29 13:58:29.912 302 11301.43 67.62 54670.44 88888.00 2014-10-29 13:58:30.412 302 11301.38 67.63 54670.55 88888.00 2014-10-29 13:58:30.912 302 11301.44 67.58 54670.68 88888.00 2014-10-29 13:58:31.412 302 11301.45 67.59 54670.88 88888.00 2014-10-29 13:58:31.912 302 11301.46 67.62 54671.07 88888.00 2014-10-29 13:58:32.412 302 11301.45 67.57 54671.07 88888.00 2014-10-29 13:58:32.912 302 11301.43 67.50 54671.05 88888.00 2014-10-29 13:58:33.412 302 11301.48 67.47 54671.18 88888.00 2014-10-29 13:58:33.912 302 11301.51 67.46 54671.27 88888.00 2014-10-29 13:58:34.412 302 11301.51 67.45 54671.16 88888.00 2014-10-29 13:58:34.912 302 11301.50 67.43 54670.88 88888.00 2014-10-29 13:58:35.412 302 11301.45 67.40 54670.97 88888.00 2014-10-29 13:58:35.912 302 11301.49 67.38 54670.98 88888.00 2014-10-29 13:58:36.412 302 11301.44 67.35 54671.14 88888.00 2014-10-29 13:58:36.912 302 11301.33 67.32 54671.59 88888.00 2014-10-29 13:58:37.412 302 11301.43 67.29 54671.76 88888.00 2014-10-29 13:58:37.912 302 11301.46 67.18 54671.77 88888.00 2014-10-29 13:58:38.412 302 11301.46 67.13 54671.46 88888.00 2014-10-29 13:58:38.912 302 11301.50 67.07 54671.19 88888.00 2014-10-29 13:58:39.412 302 11301.50 66.99 54671.28 88888.00 2014-10-29 13:58:39.912 302 11301.40 66.95 54671.66 88888.00 2014-10-29 13:58:40.412 302 11301.38 66.96 54671.84 88888.00 2014-10-29 13:58:40.912 302 11301.41 66.91 54671.88 88888.00 2014-10-29 13:58:41.412 302 11301.43 66.88 54671.82 88888.00 2014-10-29 13:58:41.912 302 11301.40 66.89 54671.81 88888.00 2014-10-29 13:58:42.412 302 11301.38 66.80 54671.79 88888.00 2014-10-29 13:58:42.912 302 11301.49 66.72 54671.77 88888.00 2014-10-29 13:58:43.412 302 11301.46 66.64 54671.75 88888.00 2014-10-29 13:58:43.912 302 11301.48 66.54 54671.76 88888.00 2014-10-29 13:58:44.412 302 11301.54 66.50 54671.80 88888.00 2014-10-29 13:58:44.912 302 11301.59 66.47 54671.71 88888.00 2014-10-29 13:58:45.412 302 11301.61 66.39 54671.67 88888.00 2014-10-29 13:58:45.912 302 11301.65 66.27 54671.69 88888.00 2014-10-29 13:58:46.412 302 11301.60 66.11 54671.63 88888.00 2014-10-29 13:58:46.912 302 11301.51 65.93 54671.55 88888.00 2014-10-29 13:58:47.412 302 11301.46 65.77 54671.51 88888.00 2014-10-29 13:58:47.912 302 11301.37 65.64 54671.41 88888.00 2014-10-29 13:58:48.412 302 11301.25 65.48 54671.23 88888.00 2014-10-29 13:58:48.912 302 11301.14 65.35 54671.10 88888.00 2014-10-29 13:58:49.412 302 11300.95 65.19 54670.88 88888.00 2014-10-29 13:58:49.912 302 11300.70 65.09 54670.71 88888.00 2014-10-29 13:58:50.412 302 11300.46 65.02 54670.40 88888.00 2014-10-29 13:58:50.912 302 11300.26 64.97 54670.11 88888.00 2014-10-29 13:58:51.412 302 11300.02 64.85 54669.93 88888.00 2014-10-29 13:58:51.912 302 11299.80 64.72 54669.68 88888.00 2014-10-29 13:58:52.412 302 11299.66 64.64 54669.43 88888.00 2014-10-29 13:58:52.912 302 11299.46 64.53 54669.25 88888.00 2014-10-29 13:58:53.412 302 11299.28 64.44 54669.12 88888.00 2014-10-29 13:58:53.912 302 11299.20 64.29 54668.99 88888.00 2014-10-29 13:58:54.412 302 11299.14 64.24 54668.99 88888.00 2014-10-29 13:58:54.912 302 11299.07 64.19 54669.03 88888.00 2014-10-29 13:58:55.412 302 11298.97 64.20 54669.03 88888.00 2014-10-29 13:58:55.912 302 11298.93 64.13 54669.01 88888.00 2014-10-29 13:58:56.412 302 11298.84 64.03 54669.01 88888.00 2014-10-29 13:58:56.912 302 11298.78 63.95 54669.08 88888.00 2014-10-29 13:58:57.412 302 11298.68 63.87 54669.16 88888.00 2014-10-29 13:58:57.912 302 11298.65 63.74 54669.09 88888.00 2014-10-29 13:58:58.412 302 11298.55 63.61 54668.95 88888.00 2014-10-29 13:58:58.912 302 11298.45 63.60 54669.18 88888.00 2014-10-29 13:58:59.412 302 11298.27 63.53 54669.31 88888.00 2014-10-29 13:58:59.912 302 11298.13 63.49 54669.12 88888.00 2014-10-29 13:59:00.412 302 11298.01 63.60 54669.24 88888.00 2014-10-29 13:59:00.912 302 11298.03 63.59 54669.32 88888.00 2014-10-29 13:59:01.412 302 11297.93 63.62 54669.25 88888.00 2014-10-29 13:59:01.912 302 11297.89 63.66 54669.27 88888.00 2014-10-29 13:59:02.412 302 11297.79 63.69 54669.34 88888.00 2014-10-29 13:59:02.912 302 11297.73 63.84 54669.21 88888.00 2014-10-29 13:59:03.412 302 11297.75 63.95 54669.12 88888.00 2014-10-29 13:59:03.912 302 11297.74 64.03 54669.14 88888.00 2014-10-29 13:59:04.412 302 11297.72 64.16 54669.23 88888.00 2014-10-29 13:59:04.912 302 11297.73 64.24 54669.15 88888.00 2014-10-29 13:59:05.412 302 11297.79 64.33 54669.18 88888.00 2014-10-29 13:59:05.912 302 11297.87 64.39 54669.18 88888.00 2014-10-29 13:59:06.412 302 11297.88 64.37 54669.17 88888.00 2014-10-29 13:59:06.912 302 11297.96 64.24 54669.24 88888.00 2014-10-29 13:59:07.412 302 11297.90 64.17 54669.21 88888.00 2014-10-29 13:59:07.912 302 11297.84 64.16 54669.03 88888.00 2014-10-29 13:59:08.412 302 11297.84 64.13 54668.99 88888.00 2014-10-29 13:59:08.912 302 11297.85 64.09 54669.04 88888.00 2014-10-29 13:59:09.412 302 11297.89 64.11 54669.04 88888.00 2014-10-29 13:59:09.912 302 11297.93 64.11 54669.22 88888.00 2014-10-29 13:59:10.412 302 11297.96 64.16 54669.58 88888.00 2014-10-29 13:59:10.912 302 11297.98 64.22 54669.69 88888.00 2014-10-29 13:59:11.412 302 11298.03 64.30 54669.79 88888.00 2014-10-29 13:59:11.912 302 11298.25 64.38 54669.68 88888.00 2014-10-29 13:59:12.412 302 11298.40 64.47 54669.64 88888.00 2014-10-29 13:59:12.912 302 11298.55 64.52 54669.75 88888.00 2014-10-29 13:59:13.412 302 11298.72 64.59 54669.83 88888.00 2014-10-29 13:59:13.912 302 11298.92 64.59 54669.96 88888.00 2014-10-29 13:59:14.412 302 11299.18 64.64 54670.08 88888.00 2014-10-29 13:59:14.912 302 11299.40 64.81 54670.11 88888.00 2014-10-29 13:59:15.412 302 11299.55 64.87 54670.20 88888.00 2014-10-29 13:59:15.912 302 11299.72 64.93 54669.96 88888.00 2014-10-29 13:59:16.412 302 11299.83 64.92 54669.79 88888.00 2014-10-29 13:59:16.912 302 11299.87 64.92 54669.86 88888.00 2014-10-29 13:59:17.412 302 11299.89 64.98 54669.99 88888.00 2014-10-29 13:59:17.912 302 11299.82 64.98 54670.10 88888.00 2014-10-29 13:59:18.412 302 11299.83 64.92 54670.20 88888.00 2014-10-29 13:59:18.912 302 11299.97 64.96 54670.46 88888.00 2014-10-29 13:59:19.412 302 11299.99 65.03 54670.59 88888.00 2014-10-29 13:59:19.912 302 11299.99 65.07 54670.70 88888.00 2014-10-29 13:59:20.412 302 11300.12 65.06 54670.92 88888.00 2014-10-29 13:59:20.912 302 11300.14 65.11 54671.05 88888.00 2014-10-29 13:59:21.412 302 11300.10 65.18 54671.11 88888.00 2014-10-29 13:59:21.912 302 11300.15 65.31 54671.16 88888.00 2014-10-29 13:59:22.412 302 11300.17 65.42 54671.20 88888.00 2014-10-29 13:59:22.912 302 11300.14 65.53 54671.33 88888.00 2014-10-29 13:59:23.412 302 11300.17 65.57 54671.37 88888.00 2014-10-29 13:59:23.912 302 11300.07 65.64 54671.41 88888.00 2014-10-29 13:59:24.412 302 11300.01 65.74 54671.47 88888.00 2014-10-29 13:59:24.912 302 11300.04 65.78 54671.60 88888.00 2014-10-29 13:59:25.412 302 11299.99 65.83 54671.64 88888.00 2014-10-29 13:59:25.912 302 11299.98 65.85 54671.67 88888.00 2014-10-29 13:59:26.412 302 11299.94 65.87 54671.70 88888.00 2014-10-29 13:59:26.912 302 11299.93 65.91 54671.75 88888.00 2014-10-29 13:59:27.412 302 11299.97 65.96 54671.73 88888.00 2014-10-29 13:59:27.912 302 11300.01 65.95 54671.76 88888.00 2014-10-29 13:59:28.412 302 11299.93 65.96 54671.82 88888.00 2014-10-29 13:59:28.912 302 11299.80 65.98 54671.84 88888.00 2014-10-29 13:59:29.412 302 11299.82 66.02 54671.87 88888.00 2014-10-29 13:59:29.912 302 11299.88 65.98 54671.82 88888.00 2014-10-29 13:59:30.412 302 11299.81 65.99 54671.81 88888.00 2014-10-29 13:59:30.912 302 11299.78 65.98 54671.77 88888.00 2014-10-29 13:59:31.412 302 11299.77 65.91 54671.73 88888.00 2014-10-29 13:59:31.912 302 11299.80 65.83 54671.77 88888.00 2014-10-29 13:59:32.412 302 11299.76 65.86 54671.87 88888.00 2014-10-29 13:59:32.912 302 11299.72 65.85 54671.96 88888.00 2014-10-29 13:59:33.412 302 11299.73 65.81 54671.95 88888.00 2014-10-29 13:59:33.912 302 11299.75 65.81 54671.87 88888.00 2014-10-29 13:59:34.412 302 11299.80 65.78 54671.85 88888.00 2014-10-29 13:59:34.912 302 11299.86 65.72 54671.80 88888.00 2014-10-29 13:59:35.412 302 11299.88 65.69 54671.86 88888.00 2014-10-29 13:59:35.912 302 11299.92 65.60 54671.82 88888.00 2014-10-29 13:59:36.412 302 11299.97 65.56 54671.81 88888.00 2014-10-29 13:59:36.912 302 11300.02 65.48 54671.92 88888.00 2014-10-29 13:59:37.412 302 11300.05 65.45 54672.02 88888.00 2014-10-29 13:59:37.912 302 11300.12 65.38 54671.97 88888.00 2014-10-29 13:59:38.412 302 11300.13 65.29 54672.21 88888.00 2014-10-29 13:59:38.912 302 11300.17 65.23 54672.61 88888.00 2014-10-29 13:59:39.412 302 11300.23 65.20 54672.60 88888.00 2014-10-29 13:59:39.912 302 11300.30 65.09 54672.61 88888.00 2014-10-29 13:59:40.412 302 11300.28 65.00 54672.57 88888.00 2014-10-29 13:59:40.912 302 11300.24 64.94 54672.57 88888.00 2014-10-29 13:59:41.412 302 11300.33 64.89 54672.58 88888.00 2014-10-29 13:59:41.912 302 11300.43 64.80 54672.50 88888.00 2014-10-29 13:59:42.412 302 11300.44 64.81 54672.42 88888.00 2014-10-29 13:59:42.912 302 11300.44 64.79 54672.40 88888.00 2014-10-29 13:59:43.412 302 11300.46 64.77 54672.40 88888.00 2014-10-29 13:59:43.912 302 11300.46 64.73 54672.11 88888.00 2014-10-29 13:59:44.412 302 11300.56 64.68 54671.92 88888.00 2014-10-29 13:59:44.912 302 11300.54 64.64 54671.96 88888.00 2014-10-29 13:59:45.412 302 11300.50 64.58 54671.94 88888.00 2014-10-29 13:59:45.912 302 11300.56 64.54 54671.93 88888.00 2014-10-29 13:59:46.412 302 11300.66 64.50 54671.98 88888.00 2014-10-29 13:59:46.912 302 11300.75 64.46 54671.93 88888.00 2014-10-29 13:59:47.412 302 11300.73 64.50 54671.97 88888.00 2014-10-29 13:59:47.912 302 11300.67 64.49 54672.02 88888.00 2014-10-29 13:59:48.412 302 11300.66 64.49 54671.94 88888.00 2014-10-29 13:59:48.912 302 11300.64 64.51 54671.96 88888.00 2014-10-29 13:59:49.412 302 11300.59 64.47 54671.90 88888.00 2014-10-29 13:59:49.912 302 11300.69 64.44 54671.92 88888.00 2014-10-29 13:59:50.412 302 11300.71 64.46 54672.01 88888.00 2014-10-29 13:59:50.912 302 11300.70 64.46 54671.93 88888.00 2014-10-29 13:59:51.412 302 11300.77 64.44 54671.88 88888.00 2014-10-29 13:59:51.912 302 11300.78 64.44 54671.82 88888.00 2014-10-29 13:59:52.412 302 11300.71 64.41 54671.90 88888.00 2014-10-29 13:59:52.912 302 11300.64 64.39 54671.90 88888.00 2014-10-29 13:59:53.412 302 11300.66 64.41 54671.88 88888.00 2014-10-29 13:59:53.912 302 11300.69 64.38 54671.89 88888.00 2014-10-29 13:59:54.412 302 11300.62 64.36 54671.92 88888.00 2014-10-29 13:59:54.912 302 11300.59 64.34 54671.85 88888.00 2014-10-29 13:59:55.412 302 11300.57 64.36 54671.82 88888.00 2014-10-29 13:59:55.912 302 11300.52 64.34 54671.85 88888.00 2014-10-29 13:59:56.412 302 11300.56 64.29 54671.82 88888.00 2014-10-29 13:59:56.912 302 11300.59 64.34 54671.85 88888.00 2014-10-29 13:59:57.412 302 11300.56 64.29 54671.82 88888.00 2014-10-29 13:59:57.912 302 11300.45 64.25 54671.86 88888.00 2014-10-29 13:59:58.412 302 11300.48 64.20 54671.87 88888.00 2014-10-29 13:59:58.912 302 11300.48 64.21 54671.84 88888.00 2014-10-29 13:59:59.412 302 11300.44 64.16 54671.73 88888.00 2014-10-29 13:59:59.912 302 11300.45 64.12 54671.73 88888.00 2014-10-29 14:00:00.412 302 11300.43 64.16 54671.76 88888.00 2014-10-29 14:00:00.912 302 11300.35 64.20 54671.73 88888.00 2014-10-29 14:00:01.412 302 11300.34 64.18 54671.73 88888.00 2014-10-29 14:00:01.912 302 11300.30 64.20 54671.77 88888.00 2014-10-29 14:00:02.412 302 11300.30 64.14 54671.80 88888.00 2014-10-29 14:00:02.912 302 11300.24 64.12 54671.79 88888.00 2014-10-29 14:00:03.412 302 11300.20 64.11 54671.79 88888.00 2014-10-29 14:00:03.912 302 11300.18 64.07 54671.79 88888.00 2014-10-29 14:00:04.412 302 11300.12 64.03 54671.78 88888.00 2014-10-29 14:00:04.912 302 11300.10 64.02 54671.71 88888.00 2014-10-29 14:00:05.412 302 11300.07 63.96 54671.61 88888.00 2014-10-29 14:00:05.912 302 11300.20 63.94 54671.61 88888.00 2014-10-29 14:00:06.412 302 11300.23 63.90 54671.52 88888.00 2014-10-29 14:00:06.912 302 11300.20 63.80 54671.53 88888.00 2014-10-29 14:00:07.412 302 11300.23 63.75 54671.53 88888.00 2014-10-29 14:00:07.912 302 11300.26 63.75 54671.49 88888.00 2014-10-29 14:00:08.412 302 11300.22 63.74 54671.40 88888.00 2014-10-29 14:00:08.912 302 11300.29 63.68 54671.36 88888.00 2014-10-29 14:00:09.412 302 11300.34 63.66 54671.24 88888.00 2014-10-29 14:00:09.912 302 11300.31 63.65 54671.22 88888.00 2014-10-29 14:00:10.412 302 11300.33 63.62 54671.18 88888.00 2014-10-29 14:00:10.912 302 11300.36 63.61 54671.08 88888.00 2014-10-29 14:00:11.412 302 11300.33 63.58 54671.05 88888.00 2014-10-29 14:00:11.912 302 11300.41 63.57 54671.08 88888.00 2014-10-29 14:00:12.412 302 11300.43 63.51 54671.11 88888.00 2014-10-29 14:00:12.912 302 11300.48 63.53 54671.08 88888.00 2014-10-29 14:00:13.412 302 11300.49 63.51 54671.00 88888.00 2014-10-29 14:00:13.912 302 11300.52 63.48 54670.93 88888.00 2014-10-29 14:00:14.412 302 11300.56 63.41 54670.84 88888.00 2014-10-29 14:00:14.912 302 11300.54 63.37 54670.87 88888.00 2014-10-29 14:00:15.412 302 11300.57 63.33 54670.76 88888.00 2014-10-29 14:00:15.912 302 11300.55 63.29 54670.67 88888.00 2014-10-29 14:00:16.412 302 11300.54 63.18 54670.68 88888.00 2014-10-29 14:00:16.912 302 11300.56 63.14 54670.68 88888.00 2014-10-29 14:00:17.412 302 11300.54 63.09 54670.70 88888.00 2014-10-29 14:00:17.912 302 11300.44 63.07 54670.73 88888.00 2014-10-29 14:00:18.412 302 11300.45 63.03 54670.67 88888.00 2014-10-29 14:00:18.912 302 11300.43 63.02 54670.57 88888.00 2014-10-29 14:00:19.412 302 11300.36 63.02 54670.62 88888.00 2014-10-29 14:00:19.912 302 11300.39 62.99 54670.59 88888.00 2014-10-29 14:00:20.412 302 11300.36 62.94 54670.55 88888.00 2014-10-29 14:00:20.912 302 11300.36 62.93 54670.57 88888.00 2014-10-29 14:00:21.412 302 11300.30 62.92 54670.57 88888.00 2014-10-29 14:00:21.912 302 11300.29 62.87 54670.55 88888.00 2014-10-29 14:00:22.412 302 11300.36 62.84 54670.48 88888.00 2014-10-29 14:00:22.912 302 11300.33 62.86 54670.47 88888.00 2014-10-29 14:00:23.412 302 11300.22 62.97 54670.48 88888.00 2014-10-29 14:00:23.912 302 11300.18 62.94 54670.44 88888.00 2014-10-29 14:00:24.412 302 11300.23 62.90 54670.31 88888.00 2014-10-29 14:00:24.912 302 11300.28 62.85 54670.29 88888.00 2014-10-29 14:00:25.412 302 11300.28 62.85 54670.18 88888.00 2014-10-29 14:00:25.912 302 11300.26 62.81 54670.11 88888.00 2014-10-29 14:00:26.412 302 11300.23 62.81 54670.09 88888.00 2014-10-29 14:00:26.912 302 11300.31 62.78 54670.01 88888.00 2014-10-29 14:00:27.412 302 11300.31 62.82 54669.95 88888.00 2014-10-29 14:00:27.912 302 11300.25 62.85 54669.91 88888.00 2014-10-29 14:00:28.412 302 11300.24 62.86 54669.88 88888.00 2014-10-29 14:00:28.912 302 11300.28 62.85 54669.92 88888.00 2014-10-29 14:00:29.412 302 11300.33 62.82 54669.95 88888.00 2014-10-29 14:00:29.912 302 11300.35 62.78 54669.93 88888.00 2014-10-29 14:00:30.412 302 11300.34 62.78 54669.96 88888.00 2014-10-29 14:00:30.912 302 11300.33 62.75 54670.01 88888.00 2014-10-29 14:00:31.412 302 11300.39 62.81 54670.00 88888.00 2014-10-29 14:00:31.912 302 11300.39 62.76 54670.02 88888.00 2014-10-29 14:00:32.412 302 11300.43 62.68 54670.05 88888.00 2014-10-29 14:00:32.912 302 11300.45 62.70 54670.11 88888.00 2014-10-29 14:00:33.412 302 11300.51 62.73 54670.12 88888.00 2014-10-29 14:00:33.912 302 11300.50 62.69 54670.15 88888.00 2014-10-29 14:00:34.412 302 11300.51 62.68 54670.13 88888.00 2014-10-29 14:00:34.912 302 11300.59 62.67 54670.19 88888.00 2014-10-29 14:00:35.413 302 11300.61 62.67 54670.20 88888.00 2014-10-29 14:00:35.913 302 11300.59 62.64 54670.19 88888.00 2014-10-29 14:00:36.413 302 11300.62 62.60 54670.14 88888.00 2014-10-29 14:00:36.913 302 11300.66 62.55 54670.13 88888.00 2014-10-29 14:00:37.413 302 11300.70 62.52 54670.13 88888.00 2014-10-29 14:00:37.913 302 11300.72 62.51 54670.22 88888.00 2014-10-29 14:00:38.413 302 11300.71 62.47 54670.22 88888.00 2014-10-29 14:00:38.913 302 11300.67 62.48 54670.13 88888.00 2014-10-29 14:00:39.413 302 11300.65 62.51 54670.13 88888.00 2014-10-29 14:00:39.913 302 11300.66 62.45 54670.13 88888.00 2014-10-29 14:00:40.413 302 11300.72 62.36 54670.11 88888.00 2014-10-29 14:00:40.913 302 11300.69 62.31 54670.11 88888.00 2014-10-29 14:00:41.413 302 11300.64 62.27 54670.23 88888.00 2014-10-29 14:00:41.913 302 11300.60 62.26 54670.38 88888.00 2014-10-29 14:00:42.413 302 11300.65 62.27 54670.31 88888.00 2014-10-29 14:00:42.913 302 11300.55 62.27 54670.21 88888.00 2014-10-29 14:00:43.413 302 11300.48 62.27 54670.24 88888.00 2014-10-29 14:00:43.913 302 11300.51 62.24 54670.27 88888.00 2014-10-29 14:00:44.413 302 11300.50 62.22 54670.29 88888.00 2014-10-29 14:00:44.913 302 11300.51 62.19 54670.32 88888.00 2014-10-29 14:00:45.413 302 11300.52 62.14 54670.31 88888.00 2014-10-29 14:00:45.913 302 11300.52 62.18 54670.26 88888.00 2014-10-29 14:00:46.413 302 11300.50 62.15 54670.30 88888.00 2014-10-29 14:00:46.913 302 11300.48 62.11 54670.39 88888.00 2014-10-29 14:00:47.413 302 11300.48 62.11 54670.38 88888.00 2014-10-29 14:00:47.913 302 11300.40 62.10 54670.29 88888.00 2014-10-29 14:00:48.413 302 11300.36 62.09 54670.24 88888.00 2014-10-29 14:00:48.913 302 11300.31 62.03 54670.26 88888.00 2014-10-29 14:00:49.413 302 11300.30 62.01 54670.27 88888.00 2014-10-29 14:00:49.913 302 11300.30 62.00 54670.26 88888.00 2014-10-29 14:00:50.413 302 11300.31 62.06 54670.21 88888.00 2014-10-29 14:00:50.913 302 11300.30 62.09 54670.15 88888.00 2014-10-29 14:00:51.413 302 11300.19 62.07 54670.22 88888.00 2014-10-29 14:00:51.913 302 11300.14 62.05 54670.21 88888.00 2014-10-29 14:00:52.413 302 11300.15 62.01 54670.18 88888.00 2014-10-29 14:00:52.913 302 11300.07 62.01 54670.19 88888.00 2014-10-29 14:00:53.413 302 11300.10 61.99 54670.18 88888.00 2014-10-29 14:00:53.913 302 11300.19 61.93 54670.13 88888.00 2014-10-29 14:00:54.413 302 11300.19 61.91 54670.03 88888.00 2014-10-29 14:00:54.913 302 11300.15 61.89 54669.93 88888.00 2014-10-29 14:00:55.413 302 11300.07 61.88 54669.83 88888.00 2014-10-29 14:00:55.913 302 11299.92 61.81 54669.84 88888.00 2014-10-29 14:00:56.413 302 11299.83 61.79 54669.75 88888.00 2014-10-29 14:00:56.913 302 11299.71 61.73 54669.67 88888.00 2014-10-29 14:00:57.413 302 11299.62 61.74 54669.59 88888.00 2014-10-29 14:00:57.913 302 11299.67 61.79 54669.58 88888.00 2014-10-29 14:00:58.413 302 11299.67 61.80 54669.54 88888.00 2014-10-29 14:00:58.913 302 11299.73 61.81 54669.57 88888.00 2014-10-29 14:00:59.413 302 11299.72 61.76 54669.50 88888.00 2014-10-29 14:00:59.913 302 11299.67 61.73 54669.42 88888.00 2014-10-29 14:01:00.413 302 11299.70 61.68 54669.35 88888.00 2014-10-29 14:01:00.913 302 11299.81 61.66 54669.30 88888.00 2014-10-29 14:01:01.413 302 11299.82 61.63 54669.31 88888.00 2014-10-29 14:01:01.913 302 11299.84 61.63 54669.21 88888.00 2014-10-29 14:01:02.413 302 11299.83 61.66 54669.16 88888.00 2014-10-29 14:01:02.913 302 11299.89 61.64 54669.10 88888.00 2014-10-29 14:01:03.413 302 11299.84 61.65 54669.03 88888.00 2014-10-29 14:01:03.913 302 11299.88 61.66 54668.92 88888.00 2014-10-29 14:01:04.413 302 11299.96 61.64 54668.87 88888.00 2014-10-29 14:01:04.913 302 11300.07 61.60 54668.92 88888.00 2014-10-29 14:01:05.413 302 11300.13 61.55 54668.92 88888.00 2014-10-29 14:01:05.913 302 11300.17 61.48 54668.88 88888.00 2014-10-29 14:01:06.413 302 11300.17 61.34 54668.85 88888.00 2014-10-29 14:01:06.913 302 11300.28 61.30 54668.92 88888.00 2014-10-29 14:01:07.413 302 11300.36 61.23 54668.99 88888.00 2014-10-29 14:01:07.913 302 11300.26 61.15 54669.03 88888.00 2014-10-29 14:01:08.413 302 11300.26 61.09 54668.97 88888.00 2014-10-29 14:01:08.913 302 11300.33 61.06 54668.95 88888.00 2014-10-29 14:01:09.413 302 11300.39 61.04 54668.95 88888.00 2014-10-29 14:01:09.913 302 11300.40 61.00 54668.97 88888.00 2014-10-29 14:01:10.413 302 11300.43 60.98 54668.95 88888.00 2014-10-29 14:01:10.913 302 11300.46 60.96 54668.90 88888.00 2014-10-29 14:01:11.413 302 11300.49 60.95 54668.89 88888.00 2014-10-29 14:01:11.913 302 11300.51 60.92 54668.74 88888.00 2014-10-29 14:01:12.413 302 11300.51 60.93 54668.70 88888.00 2014-10-29 14:01:12.913 302 11300.56 60.89 54668.74 88888.00 2014-10-29 14:01:13.413 302 11300.56 60.87 54668.74 88888.00 2014-10-29 14:01:13.913 302 11300.64 60.87 54668.71 88888.00 2014-10-29 14:01:14.413 302 11300.69 60.87 54668.71 88888.00 2014-10-29 14:01:14.913 302 11300.70 60.86 54668.65 88888.00 2014-10-29 14:01:15.413 302 11300.78 60.87 54668.50 88888.00 2014-10-29 14:01:15.913 302 11300.80 60.87 54668.48 88888.00 2014-10-29 14:01:16.413 302 11300.85 60.82 54668.39 88888.00 2014-10-29 14:01:16.913 302 11300.77 60.81 54668.36 88888.00 2014-10-29 14:01:17.413 302 11300.80 60.79 54668.35 88888.00 2014-10-29 14:01:17.913 302 11300.83 60.79 54668.38 88888.00 2014-10-29 14:01:18.413 302 11300.95 60.78 54668.33 88888.00 2014-10-29 14:01:18.913 302 11300.95 60.76 54668.13 88888.00 2014-10-29 14:01:19.413 302 11300.92 60.73 54668.01 88888.00 2014-10-29 14:01:19.913 302 11300.96 60.75 54667.91 88888.00 2014-10-29 14:01:20.413 302 11300.96 60.66 54667.86 88888.00 2014-10-29 14:01:20.913 302 11300.98 60.64 54667.77 88888.00 2014-10-29 14:01:21.413 302 11300.90 60.63 54667.68 88888.00 2014-10-29 14:01:21.913 302 11300.86 60.56 54667.75 88888.00 2014-10-29 14:01:22.413 302 11300.87 60.57 54667.76 88888.00 2014-10-29 14:01:22.913 302 11300.83 60.58 54667.73 88888.00 2014-10-29 14:01:23.413 302 11300.87 60.61 54667.66 88888.00 2014-10-29 14:01:23.913 302 11300.83 60.61 54667.60 88888.00 2014-10-29 14:01:24.413 302 11300.83 60.61 54667.61 88888.00 2014-10-29 14:01:24.913 302 11300.83 60.62 54667.60 88888.00 2014-10-29 14:01:25.413 302 11300.81 60.65 54667.71 88888.00 2014-10-29 14:01:25.913 302 11300.85 60.63 54667.73 88888.00 2014-10-29 14:01:26.413 302 11300.86 60.66 54667.74 88888.00 2014-10-29 14:01:26.913 302 11300.82 60.66 54667.72 88888.00 2014-10-29 14:01:27.413 302 11300.82 60.65 54667.74 88888.00 2014-10-29 14:01:27.913 302 11300.82 60.69 54667.75 88888.00 2014-10-29 14:01:28.413 302 11300.85 60.67 54667.80 88888.00 2014-10-29 14:01:28.913 302 11300.76 60.74 54667.86 88888.00 2014-10-29 14:01:29.413 302 11300.76 60.79 54667.93 88888.00 2014-10-29 14:01:29.913 302 11300.75 60.79 54667.99 88888.00 2014-10-29 14:01:30.413 302 11300.69 60.79 54668.08 88888.00 2014-10-29 14:01:30.913 302 11300.62 60.79 54668.12 88888.00 2014-10-29 14:01:31.413 302 11300.50 60.76 54668.16 88888.00 2014-10-29 14:01:31.913 302 11300.45 60.74 54668.16 88888.00 2014-10-29 14:01:32.413 302 11300.39 60.72 54668.24 88888.00 2014-10-29 14:01:32.913 302 11300.36 60.70 54668.31 88888.00 2014-10-29 14:01:33.413 302 11300.24 60.67 54668.25 88888.00 2014-10-29 14:01:33.913 302 11300.25 60.57 54668.29 88888.00 2014-10-29 14:01:34.413 302 11300.19 60.44 54668.29 88888.00 2014-10-29 14:01:34.913 302 11300.15 60.37 54668.31 88888.00 2014-10-29 14:01:35.413 302 11300.23 60.36 54668.29 88888.00 2014-10-29 14:01:35.913 302 11300.25 60.34 54668.33 88888.00 2014-10-29 14:01:36.413 302 11300.25 60.34 54668.37 88888.00 2014-10-29 14:01:36.913 302 11300.24 60.33 54668.36 88888.00 2014-10-29 14:01:37.413 302 11300.18 60.32 54668.37 88888.00 2014-10-29 14:01:37.913 302 11300.17 60.28 54668.33 88888.00 2014-10-29 14:01:38.413 302 11300.23 60.30 54668.34 88888.00 2014-10-29 14:01:38.913 302 11300.22 60.36 54668.37 88888.00 2014-10-29 14:01:39.413 302 11300.24 60.32 54668.34 88888.00 2014-10-29 14:01:39.913 302 11300.24 60.32 54668.38 88888.00 2014-10-29 14:01:40.413 302 11300.35 60.38 54668.38 88888.00 2014-10-29 14:01:40.913 302 11300.36 60.41 54668.31 88888.00 2014-10-29 14:01:41.413 302 11300.33 60.41 54668.25 88888.00 2014-10-29 14:01:41.913 302 11300.38 60.39 54668.24 88888.00 2014-10-29 14:01:42.413 302 11300.39 60.37 54668.28 88888.00 2014-10-29 14:01:42.913 302 11300.38 60.33 54668.27 88888.00 2014-10-29 14:01:43.413 302 11300.36 60.25 54668.21 88888.00 2014-10-29 14:01:43.913 302 11300.33 60.23 54668.24 88888.00 2014-10-29 14:01:44.413 302 11300.28 60.16 54668.27 88888.00 2014-10-29 14:01:44.913 302 11300.24 60.10 54668.33 88888.00 2014-10-29 14:01:45.413 302 11300.24 60.07 54668.34 88888.00 2014-10-29 14:01:45.913 302 11300.31 60.05 54668.43 88888.00 2014-10-29 14:01:46.413 302 11300.31 59.98 54668.45 88888.00 2014-10-29 14:01:46.913 302 11300.36 59.91 54668.37 88888.00 2014-10-29 14:01:47.413 302 11300.31 59.83 54668.43 88888.00 2014-10-29 14:01:47.913 302 11300.30 59.80 54668.50 88888.00 2014-10-29 14:01:48.413 302 11300.33 59.80 54668.56 88888.00 2014-10-29 14:01:48.913 302 11300.33 59.80 54668.56 88888.00 2014-10-29 14:01:49.413 302 11300.29 59.77 54668.68 88888.00 2014-10-29 14:01:49.913 302 11300.25 59.72 54668.74 88888.00 2014-10-29 14:01:50.413 302 11300.38 59.70 54668.78 88888.00 2014-10-29 14:01:50.913 302 11300.46 59.71 54668.83 88888.00 2014-10-29 14:01:51.413 302 11300.54 59.77 54668.77 88888.00 2014-10-29 14:01:51.913 302 11300.55 59.79 54668.81 88888.00 2014-10-29 14:01:52.413 302 11300.56 59.70 54668.86 88888.00 2014-10-29 14:01:52.913 302 11300.52 59.69 54668.81 88888.00 2014-10-29 14:01:53.413 302 11300.50 59.65 54668.79 88888.00 2014-10-29 14:01:53.913 302 11300.50 59.66 54668.88 88888.00 2014-10-29 14:01:54.413 302 11300.49 59.64 54668.85 88888.00 2014-10-29 14:01:54.913 302 11300.49 59.69 54668.91 88888.00 2014-10-29 14:01:55.413 302 11300.52 59.64 54668.94 88888.00 2014-10-29 14:01:55.913 302 11300.51 59.60 54668.90 88888.00 2014-10-29 14:01:56.413 302 11300.54 59.63 54668.99 88888.00 2014-10-29 14:01:56.913 302 11300.51 59.60 54669.00 88888.00 2014-10-29 14:01:57.413 302 11300.59 59.57 54668.95 88888.00 2014-10-29 14:01:57.913 302 11300.62 59.56 54668.89 88888.00 2014-10-29 14:01:58.413 302 11300.57 59.52 54668.94 88888.00 2014-10-29 14:01:58.913 302 11300.59 59.52 54668.90 88888.00 2014-10-29 14:01:59.413 302 11300.59 59.49 54668.92 88888.00 2014-10-29 14:01:59.913 302 11300.59 59.58 54668.95 88888.00 2014-10-29 14:02:00.413 302 11300.56 59.57 54668.96 88888.00 2014-10-29 14:02:00.913 302 11300.60 59.56 54669.00 88888.00 2014-10-29 14:02:01.413 302 11300.61 59.54 54669.03 88888.00 2014-10-29 14:02:01.913 302 11300.60 59.53 54668.95 88888.00 2014-10-29 14:02:02.413 302 11300.52 59.53 54668.96 88888.00 2014-10-29 14:02:02.913 302 11300.43 59.49 54669.07 88888.00 2014-10-29 14:02:03.413 302 11300.35 59.46 54669.14 88888.00 2014-10-29 14:02:03.913 302 11300.30 59.48 54669.22 88888.00 2014-10-29 14:02:04.413 302 11300.20 59.48 54669.33 88888.00 2014-10-29 14:02:04.913 302 11300.23 59.47 54669.34 88888.00 2014-10-29 14:02:05.413 302 11300.28 59.49 54669.30 88888.00 2014-10-29 14:02:05.913 302 11300.23 59.53 54669.09 88888.00 2014-10-29 14:02:06.413 302 11300.20 59.46 54669.00 88888.00 2014-10-29 14:02:06.913 302 11300.19 59.40 54669.00 88888.00 2014-10-29 14:02:07.413 302 11300.18 59.43 54669.00 88888.00 2014-10-29 14:02:07.913 302 11300.22 59.37 54668.99 88888.00 2014-10-29 14:02:08.413 302 11300.24 59.32 54669.14 88888.00 2014-10-29 14:02:08.913 302 11300.17 59.32 54669.22 88888.00 2014-10-29 14:02:09.413 302 11300.15 59.32 54669.24 88888.00 2014-10-29 14:02:09.913 302 11300.24 59.30 54669.27 88888.00 2014-10-29 14:02:10.413 302 11300.24 59.30 54669.47 88888.00 2014-10-29 14:02:10.913 302 11300.23 59.30 54669.36 88888.00 2014-10-29 14:02:11.413 302 11300.17 59.27 54669.34 88888.00 2014-10-29 14:02:11.913 302 11300.15 59.26 54669.42 88888.00 2014-10-29 14:02:12.413 302 11300.12 59.28 54669.43 88888.00 2014-10-29 14:02:12.913 302 11300.17 59.24 54669.49 88888.00 2014-10-29 14:02:13.413 302 11300.24 59.14 54669.52 88888.00 2014-10-29 14:02:13.913 302 11300.17 59.12 54669.49 88888.00 2014-10-29 14:02:14.413 302 11300.07 59.11 54669.51 88888.00 2014-10-29 14:02:14.913 302 11300.01 59.12 54669.53 88888.00 2014-10-29 14:02:15.413 302 11300.12 59.09 54669.51 88888.00 2014-10-29 14:02:15.913 302 11300.14 59.01 54669.43 88888.00 2014-10-29 14:02:16.413 302 11300.10 58.93 54669.53 88888.00 2014-10-29 14:02:16.913 302 11299.98 58.89 54669.51 88888.00 2014-10-29 14:02:17.404 302 11300.01 58.86 54669.53 88888.00 2014-10-29 14:02:17.904 302 11300.04 58.86 54669.51 88888.00 2014-10-29 14:02:18.404 302 11300.03 58.86 54669.41 88888.00 2014-10-29 14:02:18.904 302 11299.97 58.86 54669.50 88888.00 2014-10-29 14:02:19.404 302 11299.98 58.88 54669.50 88888.00 2014-10-29 14:02:19.904 302 11300.08 58.88 54669.56 88888.00 2014-10-29 14:02:20.404 302 11299.99 58.86 54669.64 88888.00 2014-10-29 14:02:20.904 302 11299.88 58.82 54669.60 88888.00 2014-10-29 14:02:21.404 302 11299.94 58.86 54669.58 88888.00 2014-10-29 14:02:21.904 302 11299.87 58.82 54669.57 88888.00 2014-10-29 14:02:22.403 302 11299.82 58.80 54669.53 88888.00 2014-10-29 14:02:22.903 302 11299.75 58.77 54669.54 88888.00 2014-10-29 14:02:23.403 302 11299.68 58.72 54669.53 88888.00 2014-10-29 14:02:23.903 302 11299.71 58.64 54669.42 88888.00 2014-10-29 14:02:24.403 302 11299.67 58.63 54669.50 88888.00 2014-10-29 14:02:24.903 302 11299.65 58.63 54669.60 88888.00 2014-10-29 14:02:25.403 302 11299.58 58.71 54669.53 88888.00 2014-10-29 14:02:25.903 302 11299.61 58.68 54669.40 88888.00 2014-10-29 14:02:26.403 302 11299.65 58.62 54669.44 88888.00 2014-10-29 14:02:26.903 302 11299.62 58.60 54669.51 88888.00 2014-10-29 14:02:27.403 302 11299.66 58.67 54669.41 88888.00 2014-10-29 14:02:27.903 302 11299.63 58.76 54669.36 88888.00 2014-10-29 14:02:28.403 302 11299.57 58.85 54669.32 88888.00 2014-10-29 14:02:28.903 302 11299.54 58.90 54669.29 88888.00 2014-10-29 14:02:29.403 302 11299.55 58.94 54669.30 88888.00 2014-10-29 14:02:29.903 302 11299.63 58.94 54669.34 88888.00 2014-10-29 14:02:30.403 302 11299.66 58.96 54669.39 88888.00 2014-10-29 14:02:30.903 302 11299.72 58.97 54669.43 88888.00 2014-10-29 14:02:31.403 302 11299.83 58.93 54669.44 88888.00 2014-10-29 14:02:31.903 302 11299.89 58.89 54669.54 88888.00 2014-10-29 14:02:32.403 302 11300.02 58.85 54669.65 88888.00 2014-10-29 14:02:32.903 302 11300.02 58.84 54669.67 88888.00 2014-10-29 14:02:33.403 302 11300.07 58.77 54669.71 88888.00 2014-10-29 14:02:33.903 302 11300.08 58.69 54669.68 88888.00 2014-10-29 14:02:34.403 302 11299.98 58.59 54669.78 88888.00 2014-10-29 14:02:34.903 302 11300.02 58.55 54669.87 88888.00 2014-10-29 14:02:35.403 302 11300.12 58.52 54669.58 88888.00 2014-10-29 14:02:35.903 302 11300.09 58.54 54669.74 88888.00 2014-10-29 14:02:36.403 302 11300.09 58.52 54670.02 88888.00 2014-10-29 14:02:36.903 302 11300.08 58.54 54670.04 88888.00 2014-10-29 14:02:37.403 302 11300.01 58.51 54670.02 88888.00 2014-10-29 14:02:37.903 302 11299.99 58.45 54670.03 88888.00 2014-10-29 14:02:38.403 302 11299.99 58.46 54670.04 88888.00 2014-10-29 14:02:38.903 302 11299.93 58.46 54670.01 88888.00 2014-10-29 14:02:39.403 302 11299.89 58.46 54670.01 88888.00 2014-10-29 14:02:39.903 302 11299.88 58.42 54670.11 88888.00 2014-10-29 14:02:40.403 302 11299.91 58.43 54670.03 88888.00 2014-10-29 14:02:40.903 302 11299.86 58.47 54669.99 88888.00 2014-10-29 14:02:41.403 302 11299.86 58.48 54670.04 88888.00 2014-10-29 14:02:41.903 302 11299.84 58.48 54670.04 88888.00 2014-10-29 14:02:42.403 302 11299.87 58.46 54669.94 88888.00 2014-10-29 14:02:42.903 302 11299.92 58.41 54669.62 88888.00 2014-10-29 14:02:43.403 302 11299.91 58.36 54669.60 88888.00 2014-10-29 14:02:43.903 302 11299.88 58.36 54669.76 88888.00 2014-10-29 14:02:44.403 302 11299.78 58.34 54669.95 88888.00 2014-10-29 14:02:44.903 302 11299.80 58.30 54670.31 88888.00 2014-10-29 14:02:45.403 302 11299.93 58.31 54670.40 88888.00 2014-10-29 14:02:45.903 302 11299.94 58.35 54670.29 88888.00 2014-10-29 14:02:46.403 302 11299.86 58.41 54670.30 88888.00 2014-10-29 14:02:46.903 302 11299.84 58.38 54670.39 88888.00 2014-10-29 14:02:47.403 302 11299.87 58.43 54670.36 88888.00 2014-10-29 14:02:47.903 302 11299.87 58.43 54670.27 88888.00 2014-10-29 14:02:48.403 302 11299.94 58.39 54670.36 88888.00 2014-10-29 14:02:48.903 302 11299.91 58.38 54670.31 88888.00 2014-10-29 14:02:49.403 302 11299.88 58.35 54670.33 88888.00 2014-10-29 14:02:49.903 302 11299.91 58.30 54670.33 88888.00 2014-10-29 14:02:50.403 302 11299.93 58.27 54670.29 88888.00 2014-10-29 14:02:50.903 302 11299.88 58.24 54670.26 88888.00 2014-10-29 14:02:51.403 302 11299.87 58.24 54670.24 88888.00 2014-10-29 14:02:51.903 302 11299.94 58.24 54670.23 88888.00 2014-10-29 14:02:52.403 302 11299.99 58.21 54670.29 88888.00 2014-10-29 14:02:52.903 302 11299.96 58.25 54670.33 88888.00 2014-10-29 14:02:53.403 302 11299.88 58.21 54670.24 88888.00 2014-10-29 14:02:53.903 302 11299.92 58.21 54670.28 88888.00 2014-10-29 14:02:54.403 302 11299.88 58.26 54670.30 88888.00 2014-10-29 14:02:54.903 302 11299.94 58.27 54670.32 88888.00 2014-10-29 14:02:55.403 302 11300.03 58.27 54670.35 88888.00 2014-10-29 14:02:55.903 302 11299.98 58.27 54670.32 88888.00 2014-10-29 14:02:56.403 302 11300.01 58.24 54670.22 88888.00 2014-10-29 14:02:56.903 302 11300.02 58.20 54670.24 88888.00 2014-10-29 14:02:57.403 302 11300.01 58.21 54670.29 88888.00 2014-10-29 14:02:57.903 302 11300.07 58.21 54670.21 88888.00 2014-10-29 14:02:58.403 302 11300.10 58.22 54670.15 88888.00 2014-10-29 14:02:58.903 302 11300.09 58.19 54670.13 88888.00 2014-10-29 14:02:59.403 302 11300.07 58.21 54670.20 88888.00 2014-10-29 14:02:59.903 302 11300.12 58.27 54670.67 88888.00 2014-10-29 14:03:00.403 302 11300.10 58.29 54670.65 88888.00 2014-10-29 14:03:00.903 302 11300.08 58.26 54670.11 88888.00 2014-10-29 14:03:01.403 302 11300.14 58.26 54669.93 88888.00 2014-10-29 14:03:01.903 302 11300.13 58.28 54669.93 88888.00 2014-10-29 14:03:02.403 302 11300.18 58.26 54669.87 88888.00 2014-10-29 14:03:02.903 302 11300.19 58.29 54670.04 88888.00 2014-10-29 14:03:03.403 302 11300.15 58.31 54670.45 88888.00 2014-10-29 14:03:03.903 302 11300.15 58.30 54670.38 88888.00 2014-10-29 14:03:04.403 302 11300.33 58.36 54669.76 88888.00 2014-10-29 14:03:04.903 302 11300.43 58.34 54669.60 88888.00 2014-10-29 14:03:05.403 302 11300.39 58.29 54670.06 88888.00 2014-10-29 14:03:05.903 302 11300.39 58.28 54670.23 88888.00 2014-10-29 14:03:06.403 302 11300.41 58.21 54670.11 88888.00 2014-10-29 14:03:06.903 302 11300.49 58.17 54669.96 88888.00 2014-10-29 14:03:07.403 302 11300.46 58.11 54669.70 88888.00 2014-10-29 14:03:07.903 302 11300.49 58.09 54669.23 88888.00 2014-10-29 14:03:08.403 302 11300.46 58.05 54669.22 88888.00 2014-10-29 14:03:08.903 302 11300.48 58.00 54669.20 88888.00 2014-10-29 14:03:09.403 302 11300.49 57.93 54669.16 88888.00 2014-10-29 14:03:09.903 302 11300.44 57.86 54669.14 88888.00 2014-10-29 14:03:10.403 302 11300.36 57.82 54669.07 88888.00 2014-10-29 14:03:10.903 302 11300.23 57.71 54669.08 88888.00 2014-10-29 14:03:11.403 302 11300.13 57.67 54669.10 88888.00 2014-10-29 14:03:11.903 302 11300.05 57.67 54669.16 88888.00 2014-10-29 14:03:12.403 302 11299.89 57.72 54669.21 88888.00 2014-10-29 14:03:12.903 302 11299.89 57.82 54669.27 88888.00 2014-10-29 14:03:13.403 302 11299.84 57.87 54669.42 88888.00 2014-10-29 14:03:13.903 302 11299.80 57.88 54669.42 88888.00 2014-10-29 14:03:14.403 302 11299.81 57.96 54669.45 88888.00 2014-10-29 14:03:14.903 302 11299.82 58.03 54669.52 88888.00 2014-10-29 14:03:15.403 302 11299.83 58.02 54669.57 88888.00 2014-10-29 14:03:15.903 302 11299.91 58.03 54669.54 88888.00 2014-10-29 14:03:16.403 302 11299.91 58.08 54669.53 88888.00 2014-10-29 14:03:16.903 302 11299.83 58.05 54669.54 88888.00 2014-10-29 14:03:17.403 302 11299.76 58.05 54669.53 88888.00 2014-10-29 14:03:17.903 302 11299.77 58.04 54669.57 88888.00 2014-10-29 14:03:18.403 302 11299.77 58.05 54669.57 88888.00 2014-10-29 14:03:18.903 302 11299.81 58.09 54669.57 88888.00 2014-10-29 14:03:19.403 302 11299.75 58.00 54669.85 88888.00 2014-10-29 14:03:19.903 302 11299.73 57.95 54669.74 88888.00 2014-10-29 14:03:20.403 302 11299.82 57.93 54669.48 88888.00 2014-10-29 14:03:20.903 302 11299.86 57.86 54669.59 88888.00 2014-10-29 14:03:21.403 302 11299.93 57.88 54669.75 88888.00 2014-10-29 14:03:21.903 302 11299.84 57.89 54669.68 88888.00 2014-10-29 14:03:22.403 302 11299.89 57.91 54669.64 88888.00 2014-10-29 14:03:22.903 302 11299.87 57.87 54669.71 88888.00 2014-10-29 14:03:23.403 302 11299.86 57.93 54669.76 88888.00 2014-10-29 14:03:23.903 302 11299.87 57.89 54669.71 88888.00 2014-10-29 14:03:24.403 302 11299.81 57.80 54669.76 88888.00 2014-10-29 14:03:24.903 302 11299.83 57.77 54669.78 88888.00 2014-10-29 14:03:25.403 302 11299.92 57.72 54669.79 88888.00 2014-10-29 14:03:25.903 302 11300.08 57.70 54669.69 88888.00 2014-10-29 14:03:26.403 302 11300.08 57.61 54669.57 88888.00 2014-10-29 14:03:26.903 302 11300.07 57.57 54669.62 88888.00 2014-10-29 14:03:27.403 302 11300.02 57.51 54669.64 88888.00 2014-10-29 14:03:27.903 302 11299.97 57.41 54669.44 88888.00 2014-10-29 14:03:28.403 302 11300.12 57.36 54669.45 88888.00 2014-10-29 14:03:28.903 302 11300.13 57.37 54669.47 88888.00 2014-10-29 14:03:29.403 302 11300.07 57.36 54669.41 88888.00 2014-10-29 14:03:29.903 302 11300.12 57.32 54669.41 88888.00 2014-10-29 14:03:30.403 302 11300.14 57.30 54669.35 88888.00 2014-10-29 14:03:30.903 302 11300.17 57.26 54669.36 88888.00 2014-10-29 14:03:31.403 302 11300.23 57.23 54669.40 88888.00 2014-10-29 14:03:31.903 302 11300.26 57.20 54669.33 88888.00 2014-10-29 14:03:32.403 302 11300.34 57.17 54669.14 88888.00 2014-10-29 14:03:32.903 302 11300.29 57.16 54669.08 88888.00 2014-10-29 14:03:33.403 302 11300.36 57.20 54668.98 88888.00 2014-10-29 14:03:33.903 302 11300.44 57.20 54668.90 88888.00 2014-10-29 14:03:34.403 302 11300.40 57.20 54668.90 88888.00 2014-10-29 14:03:34.903 302 11300.48 57.17 54668.92 88888.00 2014-10-29 14:03:35.403 302 11300.52 57.11 54668.85 88888.00 2014-10-29 14:03:35.903 302 11300.59 57.10 54668.74 88888.00 2014-10-29 14:03:36.403 302 11300.56 57.07 54668.74 88888.00 2014-10-29 14:03:36.903 302 11300.54 57.07 54668.80 88888.00 2014-10-29 14:03:37.403 302 11300.61 57.06 54668.77 88888.00 2014-10-29 14:03:37.903 302 11300.66 57.02 54668.71 88888.00 2014-10-29 14:03:38.403 302 11300.66 57.06 54668.81 88888.00 2014-10-29 14:03:38.903 302 11300.65 57.08 54668.82 88888.00 2014-10-29 14:03:39.403 302 11300.73 57.02 54668.85 88888.00 2014-10-29 14:03:39.903 302 11300.78 56.98 54668.85 88888.00 2014-10-29 14:03:40.403 302 11300.75 56.94 54668.81 88888.00 2014-10-29 14:03:40.903 302 11300.77 56.94 54668.71 88888.00 2014-10-29 14:03:41.403 302 11300.86 56.98 54668.63 88888.00 2014-10-29 14:03:41.903 302 11300.91 56.98 54668.72 88888.00 2014-10-29 14:03:42.404 302 11300.77 57.01 54668.65 88888.00 2014-10-29 14:03:42.904 302 11300.76 57.06 54668.62 88888.00 2014-10-29 14:03:43.404 302 11300.83 57.10 54668.55 88888.00 2014-10-29 14:03:43.904 302 11300.85 57.13 54668.54 88888.00 2014-10-29 14:03:44.404 302 11300.80 57.19 54668.57 88888.00 2014-10-29 14:03:44.904 302 11300.86 57.23 54668.52 88888.00 2014-10-29 14:03:45.404 302 11300.86 57.21 54668.64 88888.00 2014-10-29 14:03:45.904 302 11300.85 57.16 54668.64 88888.00 2014-10-29 14:03:46.404 302 11300.85 57.11 54668.57 88888.00 2014-10-29 14:03:46.904 302 11300.90 57.08 54668.57 88888.00 2014-10-29 14:03:47.404 302 11300.97 57.07 54668.60 88888.00 2014-10-29 14:03:47.904 302 11300.98 57.06 54668.65 88888.00 2014-10-29 14:03:48.404 302 11300.98 57.10 54668.64 88888.00 2014-10-29 14:03:48.904 302 11300.98 57.12 54668.54 88888.00 2014-10-29 14:03:49.404 302 11300.95 57.13 54668.51 88888.00 2014-10-29 14:03:49.904 302 11300.92 57.12 54668.52 88888.00 2014-10-29 14:03:50.404 302 11300.95 57.16 54668.48 88888.00 2014-10-29 14:03:50.904 302 11300.95 57.11 54668.53 88888.00 2014-10-29 14:03:51.404 302 11300.87 57.13 54668.54 88888.00 2014-10-29 14:03:51.904 302 11300.90 57.17 54668.48 88888.00 2014-10-29 14:03:52.404 302 11300.98 57.17 54668.51 88888.00 2014-10-29 14:03:52.904 302 11301.01 57.12 54668.54 88888.00 2014-10-29 14:03:53.404 302 11300.99 57.06 54668.48 88888.00 2014-10-29 14:03:53.904 302 11300.96 57.07 54668.45 88888.00 2014-10-29 14:03:54.404 302 11300.88 57.03 54668.43 88888.00 2014-10-29 14:03:54.904 302 11300.95 57.00 54668.42 88888.00 2014-10-29 14:03:55.404 302 11300.99 56.96 54668.42 88888.00 2014-10-29 14:03:55.904 302 11301.03 56.93 54668.59 88888.00 2014-10-29 14:03:56.404 302 11300.96 56.89 54668.75 88888.00 2014-10-29 14:03:56.904 302 11300.97 56.93 54668.77 88888.00 2014-10-29 14:03:57.404 302 11300.91 56.96 54668.70 88888.00 2014-10-29 14:03:57.904 302 11300.87 56.87 54668.55 88888.00 2014-10-29 14:03:58.404 302 11300.93 56.79 54668.18 88888.00 2014-10-29 14:03:58.904 302 11300.87 56.75 54668.17 88888.00 2014-10-29 14:03:59.404 302 11300.82 56.67 54668.25 88888.00 2014-10-29 14:03:59.904 302 11300.75 56.64 54668.21 88888.00 2014-10-29 14:04:00.404 302 11300.77 56.60 54668.20 88888.00 2014-10-29 14:04:00.904 302 11300.88 56.52 54668.15 88888.00 2014-10-29 14:04:01.404 302 11300.88 56.45 54668.13 88888.00 2014-10-29 14:04:01.904 302 11300.81 56.41 54668.21 88888.00 2014-10-29 14:04:02.404 302 11300.77 56.40 54668.22 88888.00 2014-10-29 14:04:02.904 302 11300.76 56.35 54668.24 88888.00 2014-10-29 14:04:03.404 302 11300.78 56.28 54668.22 88888.00 2014-10-29 14:04:03.904 302 11300.72 56.25 54668.22 88888.00 2014-10-29 14:04:04.404 302 11300.72 56.23 54668.16 88888.00 2014-10-29 14:04:04.904 302 11300.73 56.17 54668.10 88888.00 2014-10-29 14:04:05.404 302 11300.73 56.07 54668.19 88888.00 2014-10-29 14:04:05.904 302 11300.81 56.05 54668.24 88888.00 2014-10-29 14:04:06.404 302 11300.93 56.03 54668.27 88888.00 2014-10-29 14:04:06.904 302 11300.97 55.99 54668.15 88888.00 2014-10-29 14:04:07.404 302 11300.99 55.96 54668.12 88888.00 2014-10-29 14:04:07.904 302 11300.97 55.96 54668.18 88888.00 2014-10-29 14:04:08.404 302 11300.99 55.96 54668.18 88888.00 2014-10-29 14:04:08.904 302 11300.99 55.93 54668.18 88888.00 2014-10-29 14:04:09.404 302 11301.11 55.90 54668.17 88888.00 2014-10-29 14:04:09.904 302 11301.12 55.82 54668.08 88888.00 2014-10-29 14:04:10.404 302 11301.06 55.74 54668.10 88888.00 2014-10-29 14:04:10.904 302 11301.09 55.78 54668.15 88888.00 2014-10-29 14:04:11.404 302 11301.18 55.81 54668.07 88888.00 2014-10-29 14:04:11.904 302 11301.19 55.75 54668.10 88888.00 2014-10-29 14:04:12.404 302 11301.20 55.77 54668.08 88888.00 2014-10-29 14:04:12.904 302 11301.24 55.75 54668.02 88888.00 2014-10-29 14:04:13.404 302 11301.29 55.74 54668.00 88888.00 2014-10-29 14:04:13.904 302 11301.35 55.75 54667.98 88888.00 2014-10-29 14:04:14.404 302 11301.40 55.71 54667.94 88888.00 2014-10-29 14:04:14.904 302 11301.40 55.67 54667.92 88888.00 2014-10-29 14:04:15.404 302 11301.41 55.66 54667.92 88888.00 2014-10-29 14:04:15.904 302 11301.46 55.65 54667.90 88888.00 2014-10-29 14:04:16.404 302 11301.45 55.65 54667.94 88888.00 2014-10-29 14:04:16.904 302 11301.49 55.67 54667.91 88888.00 2014-10-29 14:04:17.404 302 11301.50 55.72 54667.74 88888.00 2014-10-29 14:04:17.904 302 11301.51 55.76 54667.69 88888.00 2014-10-29 14:04:18.404 302 11301.54 55.69 54667.65 88888.00 2014-10-29 14:04:18.904 302 11301.51 55.64 54667.59 88888.00 2014-10-29 14:04:19.404 302 11301.55 55.61 54667.58 88888.00 2014-10-29 14:04:19.904 302 11301.63 55.59 54667.60 88888.00 2014-10-29 14:04:20.404 302 11301.63 55.56 54667.58 88888.00 2014-10-29 14:04:20.904 302 11301.65 55.57 54667.63 88888.00 2014-10-29 14:04:21.404 302 11301.75 55.55 54667.65 88888.00 2014-10-29 14:04:21.904 302 11301.79 55.55 54667.59 88888.00 2014-10-29 14:04:22.404 302 11301.79 55.55 54667.56 88888.00 2014-10-29 14:04:22.904 302 11301.75 55.52 54667.63 88888.00 2014-10-29 14:04:23.404 302 11301.81 55.48 54667.50 88888.00 2014-10-29 14:04:23.904 302 11301.86 55.44 54667.39 88888.00 2014-10-29 14:04:24.404 302 11301.87 55.41 54667.42 88888.00 2014-10-29 14:04:24.904 302 11301.84 55.38 54667.34 88888.00 2014-10-29 14:04:25.404 302 11301.90 55.38 54667.27 88888.00 2014-10-29 14:04:25.904 302 11301.95 55.38 54667.32 88888.00 2014-10-29 14:04:26.404 302 11301.81 55.39 54667.32 88888.00 2014-10-29 14:04:26.904 302 11301.65 55.34 54667.49 88888.00 2014-10-29 14:04:27.404 302 11301.63 55.37 54667.93 88888.00 2014-10-29 14:04:27.904 302 11301.75 55.42 54667.57 88888.00 2014-10-29 14:04:28.404 302 11301.85 55.42 54667.13 88888.00 2014-10-29 14:04:28.904 302 11301.84 55.35 54667.16 88888.00 2014-10-29 14:04:29.404 302 11301.81 55.29 54667.16 88888.00 2014-10-29 14:04:29.904 302 11301.81 55.30 54667.14 88888.00 2014-10-29 14:04:30.404 302 11301.84 55.26 54667.08 88888.00 2014-10-29 14:04:30.904 302 11301.85 55.21 54667.11 88888.00 2014-10-29 14:04:31.404 302 11301.81 55.20 54667.06 88888.00 2014-10-29 14:04:31.904 302 11301.79 55.17 54667.11 88888.00 2014-10-29 14:04:32.404 302 11301.66 55.22 54667.07 88888.00 2014-10-29 14:04:32.904 302 11301.71 55.23 54667.02 88888.00 2014-10-29 14:04:33.404 302 11301.70 55.22 54667.02 88888.00 2014-10-29 14:04:33.904 302 11301.64 55.16 54667.04 88888.00 2014-10-29 14:04:34.404 302 11301.60 55.18 54667.04 88888.00 2014-10-29 14:04:34.904 302 11301.59 55.17 54667.08 88888.00 2014-10-29 14:04:35.404 302 11301.56 55.09 54667.12 88888.00 2014-10-29 14:04:35.904 302 11301.56 55.09 54667.12 88888.00 2014-10-29 14:04:36.404 302 11301.59 55.07 54667.04 88888.00 2014-10-29 14:04:36.904 302 11301.55 55.05 54667.21 88888.00 2014-10-29 14:04:37.404 302 11301.59 55.00 54667.28 88888.00 2014-10-29 14:04:37.904 302 11301.64 54.96 54667.23 88888.00 2014-10-29 14:04:38.404 302 11301.65 54.90 54667.12 88888.00 2014-10-29 14:04:38.904 302 11301.63 54.85 54667.16 88888.00 2014-10-29 14:04:39.404 302 11301.65 54.74 54667.25 88888.00 2014-10-29 14:04:39.904 302 11301.55 54.75 54667.30 88888.00 2014-10-29 14:04:40.404 302 11301.55 54.68 54667.22 88888.00 2014-10-29 14:04:40.904 302 11301.58 54.64 54667.23 88888.00 2014-10-29 14:04:41.404 302 11301.64 54.59 54667.17 88888.00 2014-10-29 14:04:41.904 302 11301.61 54.57 54667.19 88888.00 2014-10-29 14:04:42.404 302 11301.61 54.56 54667.14 88888.00 2014-10-29 14:04:42.904 302 11301.66 54.49 54667.16 88888.00 2014-10-29 14:04:43.404 302 11301.65 54.47 54667.13 88888.00 2014-10-29 14:04:43.904 302 11301.70 54.41 54667.05 88888.00 2014-10-29 14:04:44.404 302 11301.70 54.37 54667.01 88888.00 2014-10-29 14:04:44.904 302 11301.67 54.36 54667.03 88888.00 2014-10-29 14:04:45.404 302 11301.71 54.30 54666.90 88888.00 2014-10-29 14:04:45.904 302 11301.80 54.32 54666.82 88888.00 2014-10-29 14:04:46.404 302 11301.76 54.37 54666.77 88888.00 2014-10-29 14:04:46.904 302 11301.76 54.39 54666.73 88888.00 2014-10-29 14:04:47.404 302 11301.71 54.33 54666.60 88888.00 2014-10-29 14:04:47.904 302 11301.69 54.26 54666.54 88888.00 2014-10-29 14:04:48.404 302 11301.72 54.31 54666.50 88888.00 2014-10-29 14:04:48.904 302 11301.82 54.28 54666.44 88888.00 2014-10-29 14:04:49.404 302 11301.92 54.23 54666.45 88888.00 2014-10-29 14:04:49.904 302 11301.95 54.23 54666.53 88888.00 2014-10-29 14:04:50.404 302 11301.98 54.12 54666.64 88888.00 2014-10-29 14:04:50.904 302 11302.08 53.96 54666.70 88888.00 2014-10-29 14:04:51.404 302 11302.07 53.83 54666.71 88888.00 2014-10-29 14:04:51.904 302 11302.10 53.75 54666.75 88888.00 2014-10-29 14:04:52.404 302 11302.05 53.75 54666.80 88888.00 2014-10-29 14:04:52.904 302 11302.00 53.73 54666.90 88888.00 2014-10-29 14:04:53.404 302 11302.08 53.68 54666.97 88888.00 2014-10-29 14:04:53.904 302 11302.05 53.60 54667.01 88888.00 2014-10-29 14:04:54.404 302 11302.05 53.55 54667.08 88888.00 2014-10-29 14:04:54.904 302 11302.11 53.53 54667.14 88888.00 2014-10-29 14:04:55.404 302 11302.18 53.48 54667.15 88888.00 2014-10-29 14:04:55.904 302 11302.23 53.49 54667.22 88888.00 2014-10-29 14:04:56.404 302 11302.22 53.49 54667.28 88888.00 2014-10-29 14:04:56.904 302 11302.16 53.49 54667.30 88888.00 2014-10-29 14:04:57.404 302 11302.21 53.52 54667.32 88888.00 2014-10-29 14:04:57.904 302 11302.14 53.54 54667.33 88888.00 2014-10-29 14:04:58.404 302 11302.16 53.50 54667.27 88888.00 2014-10-29 14:04:58.904 302 11302.17 53.45 54667.27 88888.00 2014-10-29 14:04:59.404 302 11302.22 53.41 54667.21 88888.00 2014-10-29 14:04:59.904 302 11302.27 53.37 54667.19 88888.00 2014-10-29 14:05:00.404 302 11302.24 53.41 54667.25 88888.00 2014-10-29 14:05:00.904 302 11302.23 53.43 54667.33 88888.00 2014-10-29 14:05:01.404 302 11302.33 53.40 54667.33 88888.00 2014-10-29 14:05:01.904 302 11302.32 53.43 54667.33 88888.00 2014-10-29 14:05:02.404 302 11302.31 53.40 54667.34 88888.00 2014-10-29 14:05:02.904 302 11302.32 53.35 54667.38 88888.00 2014-10-29 14:05:03.404 302 11302.22 53.32 54667.36 88888.00 2014-10-29 14:05:03.904 302 11302.24 53.30 54667.36 88888.00 2014-10-29 14:05:04.404 302 11302.18 53.26 54667.32 88888.00 2014-10-29 14:05:04.904 302 11302.22 53.23 54667.25 88888.00 2014-10-29 14:05:05.404 302 11302.22 53.24 54667.29 88888.00 2014-10-29 14:05:05.904 302 11302.21 53.21 54667.29 88888.00 2014-10-29 14:05:06.404 302 11302.17 53.20 54667.28 88888.00 2014-10-29 14:05:06.904 302 11302.18 53.15 54667.31 88888.00 2014-10-29 14:05:07.404 302 11302.08 53.13 54667.73 88888.00 2014-10-29 14:05:07.904 302 11302.05 53.12 54667.98 88888.00 2014-10-29 14:05:08.404 302 11302.00 53.05 54667.92 88888.00 2014-10-29 14:05:08.904 302 11302.06 53.01 54667.51 88888.00 2014-10-29 14:05:09.404 302 11302.12 52.99 54667.11 88888.00 2014-10-29 14:05:09.904 302 11302.16 52.97 54667.05 88888.00 2014-10-29 14:05:10.404 302 11302.08 52.95 54667.01 88888.00 2014-10-29 14:05:10.904 302 11302.10 52.93 54667.13 88888.00 2014-10-29 14:05:11.404 302 11302.03 52.89 54667.06 88888.00 2014-10-29 14:05:11.904 302 11301.97 52.82 54667.04 88888.00 2014-10-29 14:05:12.404 302 11301.87 52.79 54667.01 88888.00 2014-10-29 14:05:12.904 302 11301.81 52.78 54666.92 88888.00 2014-10-29 14:05:13.404 302 11301.65 52.73 54666.85 88888.00 2014-10-29 14:05:13.904 302 11301.59 52.71 54666.85 88888.00 2014-10-29 14:05:14.404 302 11301.46 52.71 54666.67 88888.00 2014-10-29 14:05:14.904 302 11301.34 52.75 54666.55 88888.00 2014-10-29 14:05:15.404 302 11301.18 52.70 54666.50 88888.00 2014-10-29 14:05:15.904 302 11301.06 52.72 54666.40 88888.00 2014-10-29 14:05:16.404 302 11300.93 52.75 54666.28 88888.00 2014-10-29 14:05:16.904 302 11300.71 52.68 54666.18 88888.00 2014-10-29 14:05:17.404 302 11300.43 52.57 54666.07 88888.00 2014-10-29 14:05:17.904 302 11300.19 52.40 54665.87 88888.00 2014-10-29 14:05:18.404 302 11299.91 52.21 54665.66 88888.00 2014-10-29 14:05:18.904 302 11299.65 51.95 54665.49 88888.00 2014-10-29 14:05:19.404 302 11299.45 51.58 54665.23 88888.00 2014-10-29 14:05:19.904 302 11299.23 51.25 54665.04 88888.00 2014-10-29 14:05:20.404 302 11299.15 50.82 54664.85 88888.00 2014-10-29 14:05:20.904 302 11299.20 50.39 54664.67 88888.00 2014-10-29 14:05:21.404 302 11299.45 50.01 54664.34 88888.00 2014-10-29 14:05:21.904 302 11299.88 49.65 54664.03 88888.00 2014-10-29 14:05:22.404 302 11300.49 49.39 54663.85 88888.00 2014-10-29 14:05:22.904 302 11301.19 49.26 54663.73 88888.00 2014-10-29 14:05:23.404 302 11302.13 49.32 54663.56 88888.00 2014-10-29 14:05:23.904 302 11303.10 49.53 54663.52 88888.00 2014-10-29 14:05:24.404 302 11303.96 49.86 54663.51 88888.00 2014-10-29 14:05:24.904 302 11304.86 50.41 54663.53 88888.00 2014-10-29 14:05:25.404 302 11305.33 51.01 54663.59 88888.00 2014-10-29 14:05:25.904 302 11305.83 51.85 54663.75 88888.00 2014-10-29 14:05:26.404 302 11306.10 52.68 54663.92 88888.00 2014-10-29 14:05:26.904 302 11306.09 53.43 54664.21 88888.00 2014-10-29 14:05:27.404 302 11305.95 54.05 54664.52 88888.00 2014-10-29 14:05:27.904 302 11305.53 54.51 54664.69 88888.00 2014-10-29 14:05:28.404 302 11305.01 54.78 54664.84 88888.00 2014-10-29 14:05:28.904 302 11304.57 54.85 54665.03 88888.00 2014-10-29 14:05:29.404 302 11304.12 54.73 54665.17 88888.00 2014-10-29 14:05:29.904 302 11303.62 54.57 54665.33 88888.00 2014-10-29 14:05:30.404 302 11303.23 54.30 54665.43 88888.00 2014-10-29 14:05:30.904 302 11302.91 54.00 54665.47 88888.00 2014-10-29 14:05:31.404 302 11302.63 53.75 54665.56 88888.00 2014-10-29 14:05:31.904 302 11302.56 53.60 54665.66 88888.00 2014-10-29 14:05:32.404 302 11302.48 53.46 54665.70 88888.00 2014-10-29 14:05:32.904 302 11302.35 53.32 54665.68 88888.00 2014-10-29 14:05:33.404 302 11302.27 53.24 54665.74 88888.00 2014-10-29 14:05:33.904 302 11302.33 53.13 54665.80 88888.00 2014-10-29 14:05:34.404 302 11302.38 53.06 54665.83 88888.00 2014-10-29 14:05:34.904 302 11302.37 53.07 54665.87 88888.00 2014-10-29 14:05:35.404 302 11302.34 53.04 54665.87 88888.00 2014-10-29 14:05:35.904 302 11302.28 53.06 54665.87 88888.00 2014-10-29 14:05:36.404 302 11302.34 53.01 54665.91 88888.00 2014-10-29 14:05:36.904 302 11302.37 52.98 54665.98 88888.00 2014-10-29 14:05:37.404 302 11302.34 52.92 54666.06 88888.00 2014-10-29 14:05:37.904 302 11302.37 52.89 54666.14 88888.00 2014-10-29 14:05:38.404 302 11302.48 52.86 54666.23 88888.00 2014-10-29 14:05:38.904 302 11302.53 52.80 54666.25 88888.00 2014-10-29 14:05:39.404 302 11302.50 52.78 54666.32 88888.00 2014-10-29 14:05:39.904 302 11302.50 52.78 54666.28 88888.00 2014-10-29 14:05:40.404 302 11302.47 52.77 54666.22 88888.00 2014-10-29 14:05:40.904 302 11302.43 52.77 54666.18 88888.00 2014-10-29 14:05:41.404 302 11302.44 52.71 54666.20 88888.00 2014-10-29 14:05:41.904 302 11302.40 52.68 54666.27 88888.00 2014-10-29 14:05:42.404 302 11302.37 52.67 54666.32 88888.00 2014-10-29 14:05:42.904 302 11302.44 52.64 54666.29 88888.00 2014-10-29 14:05:43.404 302 11302.44 52.62 54666.32 88888.00 2014-10-29 14:05:43.904 302 11302.40 52.57 54666.34 88888.00 2014-10-29 14:05:44.404 302 11302.40 52.55 54666.32 88888.00 2014-10-29 14:05:44.904 302 11302.35 52.52 54666.28 88888.00 2014-10-29 14:05:45.404 302 11302.34 52.50 54666.29 88888.00 2014-10-29 14:05:45.904 302 11302.39 52.54 54666.32 88888.00 2014-10-29 14:05:46.404 302 11302.37 52.52 54666.35 88888.00 2014-10-29 14:05:46.904 302 11302.34 52.48 54666.31 88888.00 2014-10-29 14:05:47.404 302 11302.38 52.46 54666.31 88888.00 2014-10-29 14:05:47.904 302 11302.39 52.42 54666.38 88888.00 2014-10-29 14:05:48.404 302 11302.38 52.43 54666.41 88888.00 2014-10-29 14:05:48.904 302 11302.39 52.43 54666.38 88888.00 2014-10-29 14:05:49.404 302 11302.38 52.40 54666.35 88888.00 2014-10-29 14:05:49.904 302 11302.28 52.44 54666.31 88888.00 2014-10-29 14:05:50.404 302 11302.19 52.40 54666.33 88888.00 2014-10-29 14:05:50.904 302 11302.17 52.37 54666.40 88888.00 2014-10-29 14:05:51.404 302 11302.18 52.45 54666.42 88888.00 2014-10-29 14:05:51.904 302 11302.14 52.47 54666.31 88888.00 2014-10-29 14:05:52.404 302 11302.14 52.43 54666.37 88888.00 2014-10-29 14:05:52.904 302 11302.13 52.40 54666.44 88888.00 2014-10-29 14:05:53.404 302 11302.08 52.40 54666.47 88888.00 2014-10-29 14:05:53.904 302 11302.17 52.42 54666.54 88888.00 2014-10-29 14:05:54.404 302 11302.18 52.40 54666.55 88888.00 2014-10-29 14:05:54.904 302 11302.23 52.37 54666.58 88888.00 2014-10-29 14:05:55.404 302 11302.16 52.37 54666.53 88888.00 2014-10-29 14:05:55.904 302 11302.06 52.42 54666.52 88888.00 2014-10-29 14:05:56.404 302 11302.01 52.44 54666.57 88888.00 2014-10-29 14:05:56.904 302 11301.97 52.44 54666.58 88888.00 2014-10-29 14:05:57.404 302 11302.03 52.45 54666.59 88888.00 2014-10-29 14:05:57.904 302 11302.00 52.45 54666.58 88888.00 2014-10-29 14:05:58.404 302 11301.96 52.43 54666.61 88888.00 2014-10-29 14:05:58.904 302 11302.01 52.45 54666.70 88888.00 2014-10-29 14:05:59.404 302 11302.10 52.40 54666.62 88888.00 2014-10-29 14:05:59.904 302 11302.02 52.42 54666.64 88888.00 2014-10-29 14:06:00.404 302 11301.92 52.43 54666.67 88888.00 2014-10-29 14:06:00.904 302 11301.95 52.43 54666.67 88888.00 2014-10-29 14:06:01.404 302 11301.91 52.43 54666.68 88888.00 2014-10-29 14:06:01.904 302 11301.93 52.44 54666.70 88888.00 2014-10-29 14:06:02.404 302 11301.88 52.38 54666.64 88888.00 2014-10-29 14:06:02.904 302 11301.90 52.40 54666.61 88888.00 2014-10-29 14:06:03.404 302 11301.92 52.39 54666.67 88888.00 2014-10-29 14:06:03.904 302 11301.95 52.38 54666.69 88888.00 2014-10-29 14:06:04.404 302 11301.85 52.35 54666.73 88888.00 2014-10-29 14:06:04.904 302 11301.86 52.34 54666.76 88888.00 2014-10-29 14:06:05.404 302 11301.80 52.35 54666.72 88888.00 2014-10-29 14:06:05.904 302 11301.72 52.29 54666.76 88888.00 2014-10-29 14:06:06.404 302 11301.75 52.26 54666.76 88888.00 2014-10-29 14:06:06.904 302 11301.67 52.26 54666.77 88888.00 2014-10-29 14:06:07.404 302 11301.63 52.22 54666.80 88888.00 2014-10-29 14:06:07.904 302 11301.64 52.21 54666.77 88888.00 2014-10-29 14:06:08.404 302 11301.61 52.22 54666.80 88888.00 2014-10-29 14:06:08.904 302 11301.59 52.18 54666.71 88888.00 2014-10-29 14:06:09.404 302 11301.60 52.13 54666.69 88888.00 2014-10-29 14:06:09.904 302 11301.61 52.12 54666.73 88888.00 2014-10-29 14:06:10.404 302 11301.66 52.09 54666.78 88888.00 2014-10-29 14:06:10.904 302 11301.64 52.03 54666.72 88888.00 2014-10-29 14:06:11.404 302 11301.64 51.97 54666.72 88888.00 2014-10-29 14:06:11.904 302 11301.72 51.92 54666.73 88888.00 2014-10-29 14:06:12.404 302 11301.74 51.84 54666.79 88888.00 2014-10-29 14:06:12.904 302 11301.65 51.81 54666.76 88888.00 2014-10-29 14:06:13.404 302 11301.65 51.77 54666.76 88888.00 2014-10-29 14:06:13.904 302 11301.71 51.72 54666.72 88888.00 2014-10-29 14:06:14.404 302 11301.71 51.66 54666.78 88888.00 2014-10-29 14:06:14.904 302 11301.67 51.60 54666.70 88888.00 2014-10-29 14:06:15.404 302 11301.71 51.52 54666.61 88888.00 2014-10-29 14:06:15.904 302 11301.72 51.41 54666.64 88888.00 2014-10-29 14:06:16.404 302 11301.79 51.40 54666.58 88888.00 2014-10-29 14:06:16.904 302 11301.84 51.35 54666.66 88888.00 2014-10-29 14:06:17.404 302 11301.90 51.34 54666.64 88888.00 2014-10-29 14:06:17.904 302 11301.85 51.27 54666.61 88888.00 2014-10-29 14:06:18.404 302 11301.79 51.21 54666.53 88888.00 2014-10-29 14:06:18.904 302 11301.85 51.20 54666.53 88888.00 2014-10-29 14:06:19.404 302 11301.87 51.18 54666.54 88888.00 2014-10-29 14:06:19.904 302 11301.79 51.16 54666.50 88888.00 2014-10-29 14:06:20.404 302 11301.86 51.11 54666.53 88888.00 2014-10-29 14:06:20.904 302 11301.92 51.03 54666.54 88888.00 2014-10-29 14:06:21.404 302 11302.02 51.07 54666.59 88888.00 2014-10-29 14:06:21.904 302 11301.93 50.99 54666.59 88888.00 2014-10-29 14:06:22.404 302 11301.95 50.96 54666.59 88888.00 2014-10-29 14:06:22.904 302 11302.06 50.90 54666.55 88888.00 2014-10-29 14:06:23.404 302 11302.06 50.86 54666.50 88888.00 2014-10-29 14:06:23.904 302 11302.07 50.82 54666.57 88888.00 2014-10-29 14:06:24.404 302 11302.05 50.77 54666.57 88888.00 2014-10-29 14:06:24.904 302 11302.02 50.77 54666.63 88888.00 2014-10-29 14:06:25.404 302 11302.13 50.75 54666.54 88888.00 2014-10-29 14:06:25.904 302 11302.19 50.74 54666.50 88888.00 2014-10-29 14:06:26.404 302 11302.18 50.68 54666.58 88888.00 2014-10-29 14:06:26.904 302 11302.19 50.65 54666.52 88888.00 2014-10-29 14:06:27.404 302 11302.17 50.61 54666.55 88888.00 2014-10-29 14:06:27.904 302 11302.22 50.62 54666.54 88888.00 2014-10-29 14:06:28.404 302 11302.26 50.59 54666.55 88888.00 2014-10-29 14:06:28.904 302 11302.31 50.52 54666.58 88888.00 2014-10-29 14:06:29.404 302 11302.31 50.51 54666.61 88888.00 2014-10-29 14:06:29.904 302 11302.32 50.47 54666.64 88888.00 2014-10-29 14:06:30.404 302 11302.33 50.42 54666.67 88888.00 2014-10-29 14:06:30.904 302 11302.43 50.34 54666.64 88888.00 2014-10-29 14:06:31.404 302 11302.35 50.33 54666.60 88888.00 2014-10-29 14:06:31.904 302 11302.23 50.31 54666.61 88888.00 2014-10-29 14:06:32.404 302 11302.37 50.31 54666.64 88888.00 2014-10-29 14:06:32.904 302 11302.31 50.31 54666.69 88888.00 2014-10-29 14:06:33.404 302 11302.32 50.31 54666.72 88888.00 2014-10-29 14:06:33.904 302 11302.39 50.28 54666.75 88888.00 2014-10-29 14:06:34.404 302 11302.39 50.23 54666.72 88888.00 2014-10-29 14:06:34.904 302 11302.35 50.17 54666.75 88888.00 2014-10-29 14:06:35.404 302 11302.37 50.19 54666.72 88888.00 2014-10-29 14:06:35.904 302 11302.31 50.15 54666.75 88888.00 2014-10-29 14:06:36.404 302 11302.26 50.11 54666.72 88888.00 2014-10-29 14:06:36.904 302 11302.32 50.08 54666.72 88888.00 2014-10-29 14:06:37.404 302 11302.31 50.10 54666.68 88888.00 2014-10-29 14:06:37.904 302 11302.32 50.08 54666.68 88888.00 2014-10-29 14:06:38.404 302 11302.42 50.00 54666.70 88888.00 2014-10-29 14:06:38.904 302 11302.42 49.98 54666.75 88888.00 2014-10-29 14:06:39.404 302 11302.43 49.97 54666.85 88888.00 2014-10-29 14:06:39.904 302 11302.44 49.95 54666.84 88888.00 2014-10-29 14:06:40.404 302 11302.47 49.94 54666.76 88888.00 2014-10-29 14:06:40.904 302 11302.48 49.88 54666.85 88888.00 2014-10-29 14:06:41.404 302 11302.47 49.82 54666.84 88888.00 2014-10-29 14:06:41.904 302 11302.53 49.82 54666.87 88888.00 2014-10-29 14:06:42.404 302 11302.45 49.80 54666.88 88888.00 2014-10-29 14:06:42.904 302 11302.45 49.84 54666.89 88888.00 2014-10-29 14:06:43.404 302 11302.48 49.80 54666.87 88888.00 2014-10-29 14:06:43.904 302 11302.47 49.78 54666.86 88888.00 2014-10-29 14:06:44.404 302 11302.56 49.74 54666.89 88888.00 2014-10-29 14:06:44.904 302 11302.54 49.69 54666.90 88888.00 2014-10-29 14:06:45.404 302 11302.50 49.65 54666.92 88888.00 2014-10-29 14:06:45.904 302 11302.50 49.59 54666.88 88888.00 2014-10-29 14:06:46.404 302 11302.54 49.59 54666.85 88888.00 2014-10-29 14:06:46.904 302 11302.50 49.53 54666.77 88888.00 2014-10-29 14:06:47.405 302 11302.54 49.53 54666.77 88888.00 2014-10-29 14:06:47.905 302 11302.53 49.55 54666.80 88888.00 2014-10-29 14:06:48.405 302 11302.54 49.50 54666.75 88888.00 2014-10-29 14:06:48.905 302 11302.50 49.48 54666.73 88888.00 2014-10-29 14:06:49.405 302 11302.54 49.46 54666.72 88888.00 2014-10-29 14:06:49.905 302 11302.52 49.42 54666.81 88888.00 2014-10-29 14:06:50.405 302 11302.49 49.44 54666.73 88888.00 2014-10-29 14:06:50.905 302 11302.53 49.42 54666.72 88888.00 2014-10-29 14:06:51.405 302 11302.50 49.40 54666.71 88888.00 2014-10-29 14:06:51.905 302 11302.52 49.39 54666.78 88888.00 2014-10-29 14:06:52.405 302 11302.53 49.40 54666.76 88888.00 2014-10-29 14:06:52.905 302 11302.59 49.38 54666.69 88888.00 2014-10-29 14:06:53.405 302 11302.60 49.41 54666.68 88888.00 2014-10-29 14:06:53.905 302 11302.53 49.43 54666.63 88888.00 2014-10-29 14:06:54.405 302 11302.52 49.40 54666.60 88888.00 2014-10-29 14:06:54.905 302 11302.49 49.39 54666.57 88888.00 2014-10-29 14:06:55.405 302 11302.53 49.42 54666.45 88888.00 2014-10-29 14:06:55.905 302 11302.58 49.41 54666.11 88888.00 2014-10-29 14:06:56.405 302 11302.56 49.43 54665.99 88888.00 2014-10-29 14:06:56.905 302 11302.56 49.47 54666.00 88888.00 2014-10-29 14:06:57.405 302 11302.49 49.53 54666.03 88888.00 2014-10-29 14:06:57.905 302 11302.40 49.51 54666.50 88888.00 2014-10-29 14:06:58.405 302 11302.45 49.48 54666.60 88888.00 2014-10-29 14:06:58.905 302 11302.43 49.52 54666.62 88888.00 2014-10-29 14:06:59.405 302 11302.43 49.56 54666.58 88888.00 2014-10-29 14:06:59.905 302 11302.37 49.58 54666.53 88888.00 2014-10-29 14:07:00.405 302 11302.34 49.59 54666.47 88888.00 2014-10-29 14:07:00.905 302 11302.37 49.56 54666.44 88888.00 2014-10-29 14:07:01.405 302 11302.29 49.53 54666.37 88888.00 2014-10-29 14:07:01.905 302 11302.29 49.55 54666.41 88888.00 2014-10-29 14:07:02.405 302 11302.31 49.58 54666.43 88888.00 2014-10-29 14:07:02.905 302 11302.35 49.59 54666.35 88888.00 2014-10-29 14:07:03.405 302 11302.28 49.58 54666.31 88888.00 2014-10-29 14:07:03.905 302 11302.22 49.53 54666.35 88888.00 2014-10-29 14:07:04.405 302 11302.23 49.52 54666.27 88888.00 2014-10-29 14:07:04.905 302 11302.21 49.51 54666.24 88888.00 2014-10-29 14:07:05.405 302 11302.19 49.44 54666.18 88888.00 2014-10-29 14:07:05.905 302 11302.24 49.41 54666.32 88888.00 2014-10-29 14:07:06.405 302 11302.24 49.38 54666.40 88888.00 2014-10-29 14:07:06.905 302 11302.31 49.34 54666.46 88888.00 2014-10-29 14:07:07.405 302 11302.21 49.38 54666.46 88888.00 2014-10-29 14:07:07.905 302 11302.22 49.36 54666.45 88888.00 2014-10-29 14:07:08.405 302 11302.26 49.35 54666.47 88888.00 2014-10-29 14:07:08.905 302 11302.21 49.36 54666.49 88888.00 2014-10-29 14:07:09.405 302 11302.18 49.32 54666.58 88888.00 2014-10-29 14:07:09.905 302 11302.19 49.31 54666.52 88888.00 2014-10-29 14:07:10.405 302 11302.18 49.30 54666.59 88888.00 2014-10-29 14:07:10.905 302 11302.13 49.29 54666.69 88888.00 2014-10-29 14:07:11.405 302 11302.07 49.27 54666.66 88888.00 2014-10-29 14:07:11.905 302 11302.01 49.30 54666.63 88888.00 2014-10-29 14:07:12.405 302 11302.03 49.24 54666.53 88888.00 2014-10-29 14:07:12.905 302 11302.03 49.17 54666.47 88888.00 2014-10-29 14:07:13.405 302 11302.02 49.12 54666.41 88888.00 2014-10-29 14:07:13.905 302 11301.98 49.08 54666.46 88888.00 2014-10-29 14:07:14.405 302 11301.93 49.02 54666.44 88888.00 2014-10-29 14:07:14.905 302 11301.84 48.96 54666.33 88888.00 2014-10-29 14:07:15.405 302 11301.80 48.84 54666.34 88888.00 2014-10-29 14:07:15.905 302 11301.88 48.72 54666.42 88888.00 2014-10-29 14:07:16.405 302 11301.87 48.65 54666.50 88888.00 2014-10-29 14:07:16.905 302 11302.02 48.62 54666.57 88888.00 2014-10-29 14:07:17.405 302 11302.08 48.53 54666.72 88888.00 2014-10-29 14:07:17.905 302 11302.14 48.48 54666.75 88888.00 2014-10-29 14:07:18.405 302 11302.21 48.43 54666.89 88888.00 2014-10-29 14:07:18.905 302 11302.23 48.41 54666.94 88888.00 2014-10-29 14:07:19.405 302 11302.33 48.42 54667.06 88888.00 2014-10-29 14:07:19.905 302 11302.31 48.41 54667.05 88888.00 2014-10-29 14:07:20.405 302 11302.24 48.40 54667.04 88888.00 2014-10-29 14:07:20.905 302 11302.29 48.45 54667.16 88888.00 2014-10-29 14:07:21.405 302 11302.31 48.53 54667.28 88888.00 2014-10-29 14:07:21.905 302 11302.28 48.54 54667.39 88888.00 2014-10-29 14:07:22.405 302 11302.31 48.57 54667.42 88888.00 2014-10-29 14:07:22.905 302 11302.28 48.59 54667.45 88888.00 2014-10-29 14:07:23.405 302 11302.27 48.63 54667.46 88888.00 2014-10-29 14:07:23.905 302 11302.24 48.67 54667.56 88888.00 2014-10-29 14:07:24.405 302 11302.21 48.68 54667.63 88888.00 2014-10-29 14:07:24.905 302 11302.19 48.74 54667.40 88888.00 2014-10-29 14:07:25.405 302 11302.26 48.74 54667.27 88888.00 2014-10-29 14:07:25.905 302 11302.23 48.72 54667.32 88888.00 2014-10-29 14:07:26.405 302 11302.14 48.63 54667.68 88888.00 2014-10-29 14:07:26.905 302 11302.08 48.58 54667.99 88888.00 2014-10-29 14:07:27.405 302 11301.97 48.58 54667.78 88888.00 2014-10-29 14:07:27.905 302 11302.05 48.58 54667.54 88888.00 2014-10-29 14:07:28.405 302 11302.02 48.58 54667.85 88888.00 2014-10-29 14:07:28.905 302 11301.93 48.59 54668.11 88888.00 2014-10-29 14:07:29.405 302 11301.90 48.64 54668.24 88888.00 2014-10-29 14:07:29.905 302 11301.98 48.64 54668.26 88888.00 2014-10-29 14:07:30.405 302 11301.92 48.59 54668.31 88888.00 2014-10-29 14:07:30.905 302 11301.86 48.63 54668.37 88888.00 2014-10-29 14:07:31.405 302 11301.88 48.59 54668.37 88888.00 2014-10-29 14:07:31.905 302 11301.84 48.54 54668.44 88888.00 2014-10-29 14:07:32.405 302 11301.84 48.54 54668.38 88888.00 2014-10-29 14:07:32.905 302 11301.79 48.57 54668.28 88888.00 2014-10-29 14:07:33.405 302 11301.85 48.59 54668.30 88888.00 2014-10-29 14:07:33.905 302 11301.85 48.59 54668.46 88888.00 2014-10-29 14:07:34.405 302 11301.77 48.58 54668.50 88888.00 2014-10-29 14:07:34.905 302 11301.74 48.59 54668.63 88888.00 2014-10-29 14:07:35.405 302 11301.80 48.56 54668.75 88888.00 2014-10-29 14:07:35.905 302 11301.77 48.55 54668.74 88888.00 2014-10-29 14:07:36.405 302 11301.76 48.55 54668.70 88888.00 2014-10-29 14:07:36.905 302 11301.66 48.51 54668.74 88888.00 2014-10-29 14:07:37.405 302 11301.63 48.54 54668.78 88888.00 2014-10-29 14:07:37.905 302 11301.63 48.49 54668.81 88888.00 2014-10-29 14:07:38.405 302 11301.64 48.51 54668.79 88888.00 2014-10-29 14:07:38.905 302 11301.67 48.53 54668.82 88888.00 2014-10-29 14:07:39.405 302 11301.65 48.57 54668.89 88888.00 2014-10-29 14:07:39.905 302 11301.55 48.58 54668.91 88888.00 2014-10-29 14:07:40.405 302 11301.54 48.56 54668.94 88888.00 2014-10-29 14:07:40.905 302 11301.58 48.51 54668.96 88888.00 2014-10-29 14:07:41.405 302 11301.56 48.49 54668.96 88888.00 2014-10-29 14:07:41.905 302 11301.54 48.55 54668.99 88888.00 2014-10-29 14:07:42.405 302 11301.55 48.55 54669.08 88888.00 2014-10-29 14:07:42.905 302 11301.50 48.53 54669.05 88888.00 2014-10-29 14:07:43.405 302 11301.55 48.57 54669.07 88888.00 2014-10-29 14:07:43.905 302 11301.60 48.67 54669.22 88888.00 2014-10-29 14:07:44.405 302 11301.61 48.70 54669.18 88888.00 2014-10-29 14:07:44.905 302 11301.58 48.68 54669.14 88888.00 2014-10-29 14:07:45.405 302 11301.60 48.74 54669.16 88888.00 2014-10-29 14:07:45.905 302 11301.61 48.66 54669.27 88888.00 2014-10-29 14:07:46.405 302 11301.61 48.60 54669.26 88888.00 2014-10-29 14:07:46.905 302 11301.61 48.56 54669.22 88888.00 2014-10-29 14:07:47.405 302 11301.54 48.58 54669.25 88888.00 2014-10-29 14:07:47.905 302 11301.48 48.60 54669.30 88888.00 2014-10-29 14:07:48.405 302 11301.44 48.49 54669.45 88888.00 2014-10-29 14:07:48.905 302 11301.24 48.38 54669.47 88888.00 2014-10-29 14:07:49.405 302 11301.24 48.36 54669.40 88888.00 2014-10-29 14:07:49.905 302 11301.20 48.32 54669.41 88888.00 2014-10-29 14:07:50.405 302 11301.24 48.28 54669.43 88888.00 2014-10-29 14:07:50.905 302 11301.19 48.26 54669.48 88888.00 2014-10-29 14:07:51.405 302 11301.22 48.28 54669.58 88888.00 2014-10-29 14:07:51.905 302 11301.23 48.20 54669.65 88888.00 2014-10-29 14:07:52.405 302 11301.16 48.09 54669.69 88888.00 2014-10-29 14:07:52.905 302 11301.06 47.98 54669.71 88888.00 2014-10-29 14:07:53.405 302 11300.98 47.87 54669.79 88888.00 2014-10-29 14:07:53.905 302 11300.96 47.82 54669.84 88888.00 2014-10-29 14:07:54.405 302 11301.01 47.77 54669.78 88888.00 2014-10-29 14:07:54.905 302 11300.98 47.71 54669.80 88888.00 2014-10-29 14:07:55.405 302 11300.98 47.71 54669.96 88888.00 2014-10-29 14:07:55.905 302 11301.09 47.69 54669.93 88888.00 2014-10-29 14:07:56.405 302 11301.16 47.66 54670.09 88888.00 2014-10-29 14:07:56.905 302 11301.18 47.63 54670.19 88888.00 2014-10-29 14:07:57.405 302 11301.19 47.65 54670.27 88888.00 2014-10-29 14:07:57.905 302 11301.29 47.66 54670.37 88888.00 2014-10-29 14:07:58.405 302 11301.41 47.70 54670.41 88888.00 2014-10-29 14:07:58.905 302 11301.51 47.74 54670.37 88888.00 2014-10-29 14:07:59.405 302 11301.70 47.73 54670.35 88888.00 2014-10-29 14:07:59.905 302 11301.86 47.72 54670.39 88888.00 2014-10-29 14:08:00.405 302 11302.00 47.74 54670.47 88888.00 2014-10-29 14:08:00.905 302 11302.31 47.61 54670.54 88888.00 2014-10-29 14:08:01.405 302 11302.40 47.53 54670.57 88888.00 2014-10-29 14:08:01.905 302 11302.44 47.45 54670.73 88888.00 2014-10-29 14:08:02.405 302 11302.45 47.36 54670.78 88888.00 2014-10-29 14:08:02.905 302 11302.50 47.19 54670.82 88888.00 2014-10-29 14:08:03.405 302 11302.47 47.03 54670.93 88888.00 2014-10-29 14:08:03.905 302 11302.38 46.88 54671.03 88888.00 2014-10-29 14:08:04.405 302 11302.35 46.82 54671.13 88888.00 2014-10-29 14:08:04.905 302 11302.18 46.73 54671.26 88888.00 2014-10-29 14:08:05.405 302 11302.10 46.69 54671.34 88888.00 2014-10-29 14:08:05.905 302 11301.97 46.62 54671.33 88888.00 2014-10-29 14:08:06.405 302 11301.90 46.56 54671.34 88888.00 2014-10-29 14:08:06.905 302 11301.81 46.53 54671.35 88888.00 2014-10-29 14:08:07.405 302 11301.74 46.46 54671.51 88888.00 2014-10-29 14:08:07.905 302 11301.63 46.37 54671.62 88888.00 2014-10-29 14:08:08.405 302 11301.50 46.34 54671.71 88888.00 2014-10-29 14:08:08.905 302 11301.41 46.28 54671.70 88888.00 2014-10-29 14:08:09.405 302 11301.33 46.20 54671.66 88888.00 2014-10-29 14:08:09.905 302 11301.23 46.19 54671.69 88888.00 2014-10-29 14:08:10.405 302 11301.17 46.17 54671.81 88888.00 2014-10-29 14:08:10.905 302 11301.12 46.19 54671.92 88888.00 2014-10-29 14:08:11.405 302 11301.04 46.14 54671.95 88888.00 2014-10-29 14:08:11.905 302 11301.07 46.13 54671.85 88888.00 2014-10-29 14:08:12.405 302 11301.02 46.13 54671.88 88888.00 2014-10-29 14:08:12.905 302 11301.04 46.19 54671.89 88888.00 2014-10-29 14:08:13.405 302 11300.97 46.19 54672.04 88888.00 2014-10-29 14:08:13.905 302 11300.88 46.20 54672.10 88888.00 2014-10-29 14:08:14.405 302 11300.82 46.26 54672.06 88888.00 2014-10-29 14:08:14.905 302 11300.83 46.28 54672.07 88888.00 2014-10-29 14:08:15.405 302 11300.80 46.32 54672.05 88888.00 2014-10-29 14:08:15.905 302 11300.72 46.35 54672.08 88888.00 2014-10-29 14:08:16.405 302 11300.66 46.35 54672.14 88888.00 2014-10-29 14:08:16.905 302 11300.69 46.34 54672.11 88888.00 2014-10-29 14:08:17.405 302 11300.64 46.32 54672.11 88888.00 2014-10-29 14:08:17.905 302 11300.69 46.37 54672.21 88888.00 2014-10-29 14:08:18.405 302 11300.70 46.40 54672.22 88888.00 2014-10-29 14:08:18.905 302 11300.69 46.45 54672.24 88888.00 2014-10-29 14:08:19.405 302 11300.60 46.51 54672.27 88888.00 2014-10-29 14:08:19.905 302 11300.48 46.44 54672.31 88888.00 2014-10-29 14:08:20.405 302 11300.46 46.38 54672.40 88888.00 2014-10-29 14:08:20.905 302 11300.49 46.39 54672.42 88888.00 2014-10-29 14:08:21.405 302 11300.45 46.43 54672.43 88888.00 2014-10-29 14:08:21.905 302 11300.43 46.51 54672.40 88888.00 2014-10-29 14:08:22.405 302 11300.44 46.53 54672.37 88888.00 2014-10-29 14:08:22.905 302 11300.46 46.55 54672.41 88888.00 2014-10-29 14:08:23.405 302 11300.44 46.52 54672.41 88888.00 2014-10-29 14:08:23.905 302 11300.41 46.51 54672.42 88888.00 2014-10-29 14:08:24.405 302 11300.43 46.48 54672.55 88888.00 2014-10-29 14:08:24.905 302 11300.45 46.47 54672.63 88888.00 2014-10-29 14:08:25.405 302 11300.44 46.53 54672.65 88888.00 2014-10-29 14:08:25.905 302 11300.36 46.59 54672.67 88888.00 2014-10-29 14:08:26.405 302 11300.34 46.56 54672.68 88888.00 2014-10-29 14:08:26.905 302 11300.26 46.57 54672.56 88888.00 2014-10-29 14:08:27.405 302 11300.30 46.63 54672.52 88888.00 2014-10-29 14:08:27.905 302 11300.23 46.67 54672.52 88888.00 2014-10-29 14:08:28.405 302 11300.18 46.64 54672.56 88888.00 2014-10-29 14:08:28.905 302 11300.15 46.62 54672.61 88888.00 2014-10-29 14:08:29.405 302 11300.17 46.60 54672.55 88888.00 2014-10-29 14:08:29.905 302 11300.14 46.57 54672.51 88888.00 2014-10-29 14:08:30.405 302 11300.14 46.48 54672.42 88888.00 2014-10-29 14:08:30.905 302 11300.12 46.53 54672.34 88888.00 2014-10-29 14:08:31.405 302 11300.01 46.54 54672.21 88888.00 2014-10-29 14:08:31.905 302 11300.08 46.57 54672.28 88888.00 2014-10-29 14:08:32.405 302 11300.12 46.61 54672.21 88888.00 2014-10-29 14:08:32.905 302 11300.04 46.60 54672.13 88888.00 2014-10-29 14:08:33.405 302 11300.07 46.55 54672.08 88888.00 2014-10-29 14:08:33.905 302 11300.02 46.54 54672.02 88888.00 2014-10-29 14:08:34.405 302 11300.08 46.53 54671.87 88888.00 2014-10-29 14:08:34.905 302 11300.10 46.57 54671.73 88888.00 2014-10-29 14:08:35.405 302 11300.08 46.60 54671.63 88888.00 2014-10-29 14:08:35.905 302 11300.02 46.61 54671.62 88888.00 2014-10-29 14:08:36.405 302 11299.99 46.64 54671.50 88888.00 2014-10-29 14:08:36.905 302 11299.96 46.70 54671.42 88888.00 2014-10-29 14:08:37.405 302 11299.97 46.71 54671.40 88888.00 2014-10-29 14:08:37.905 302 11299.94 46.71 54671.29 88888.00 2014-10-29 14:08:38.405 302 11299.84 46.73 54671.32 88888.00 2014-10-29 14:08:38.905 302 11299.84 46.71 54671.35 88888.00 2014-10-29 14:08:39.405 302 11299.91 46.76 54671.41 88888.00 2014-10-29 14:08:39.905 302 11299.84 46.80 54671.45 88888.00 2014-10-29 14:08:40.405 302 11299.81 46.82 54671.42 88888.00 2014-10-29 14:08:40.905 302 11299.80 46.80 54671.37 88888.00 2014-10-29 14:08:41.405 302 11299.70 46.82 54671.47 88888.00 2014-10-29 14:08:41.905 302 11299.66 46.90 54671.51 88888.00 2014-10-29 14:08:42.405 302 11299.65 46.95 54671.61 88888.00 2014-10-29 14:08:42.905 302 11299.60 46.98 54671.75 88888.00 2014-10-29 14:08:43.405 302 11299.44 47.01 54671.75 88888.00 2014-10-29 14:08:43.905 302 11299.33 47.10 54671.84 88888.00 2014-10-29 14:08:44.405 302 11299.33 47.10 54671.94 88888.00 2014-10-29 14:08:44.905 302 11299.30 47.06 54671.92 88888.00 2014-10-29 14:08:45.405 302 11299.23 47.01 54671.98 88888.00 2014-10-29 14:08:45.905 302 11299.29 46.98 54672.04 88888.00 2014-10-29 14:08:46.405 302 11299.28 46.98 54672.17 88888.00 2014-10-29 14:08:46.905 302 11299.28 46.95 54672.28 88888.00 2014-10-29 14:08:47.405 302 11299.26 46.88 54672.34 88888.00 2014-10-29 14:08:47.905 302 11299.15 46.93 54672.43 88888.00 2014-10-29 14:08:48.405 302 11299.09 46.96 54672.52 88888.00 2014-10-29 14:08:48.905 302 11299.08 46.98 54672.47 88888.00 2014-10-29 14:08:49.405 302 11299.05 46.96 54672.50 88888.00 2014-10-29 14:08:49.905 302 11299.00 46.96 54672.58 88888.00 2014-10-29 14:08:50.405 302 11299.03 46.91 54672.63 88888.00 2014-10-29 14:08:50.905 302 11298.92 46.93 54672.64 88888.00 2014-10-29 14:08:51.405 302 11298.82 46.91 54672.66 88888.00 2014-10-29 14:08:51.905 302 11298.79 46.94 54672.73 88888.00 2014-10-29 14:08:52.405 302 11298.86 46.94 54672.73 88888.00 2014-10-29 14:08:52.905 302 11298.83 46.89 54672.74 88888.00 2014-10-29 14:08:53.405 302 11298.81 46.90 54672.80 88888.00 2014-10-29 14:08:53.905 302 11298.72 46.91 54672.83 88888.00 2014-10-29 14:08:54.405 302 11298.74 46.94 54672.81 88888.00 2014-10-29 14:08:54.905 302 11298.79 46.94 54672.75 88888.00 2014-10-29 14:08:55.405 302 11298.69 46.94 54672.73 88888.00 2014-10-29 14:08:55.905 302 11298.61 46.97 54672.73 88888.00 2014-10-29 14:08:56.405 302 11298.63 47.10 54672.78 88888.00 2014-10-29 14:08:56.905 302 11298.72 47.15 54672.71 88888.00 2014-10-29 14:08:57.405 302 11298.73 47.21 54672.54 88888.00 2014-10-29 14:08:57.905 302 11298.69 47.21 54672.48 88888.00 2014-10-29 14:08:58.405 302 11298.58 47.23 54672.56 88888.00 2014-10-29 14:08:58.905 302 11298.51 47.28 54672.55 88888.00 2014-10-29 14:08:59.405 302 11298.53 47.38 54672.52 88888.00 2014-10-29 14:08:59.905 302 11298.43 47.41 54672.49 88888.00 2014-10-29 14:09:00.405 302 11298.29 47.41 54672.41 88888.00 2014-10-29 14:09:00.905 302 11298.15 47.40 54672.39 88888.00 2014-10-29 14:09:01.405 302 11298.11 47.37 54672.34 88888.00 2014-10-29 14:09:01.905 302 11298.03 47.38 54672.34 88888.00 2014-10-29 14:09:02.405 302 11297.89 47.40 54672.32 88888.00 2014-10-29 14:09:02.905 302 11297.73 47.39 54672.37 88888.00 2014-10-29 14:09:03.405 302 11297.64 47.31 54672.39 88888.00 2014-10-29 14:09:03.905 302 11297.51 47.33 54672.38 88888.00 2014-10-29 14:09:04.405 302 11297.41 47.31 54672.39 88888.00 2014-10-29 14:09:04.905 302 11297.31 47.23 54672.39 88888.00 2014-10-29 14:09:05.405 302 11297.17 47.27 54672.47 88888.00 2014-10-29 14:09:05.905 302 11297.11 47.30 54672.27 88888.00 2014-10-29 14:09:06.405 302 11297.03 47.27 54672.29 88888.00 2014-10-29 14:09:06.905 302 11297.01 47.25 54672.66 88888.00 2014-10-29 14:09:07.405 302 11297.03 47.33 54672.84 88888.00 2014-10-29 14:09:07.905 302 11297.00 47.44 54672.90 88888.00 2014-10-29 14:09:08.405 302 11297.10 47.53 54672.94 88888.00 2014-10-29 14:09:08.905 302 11297.11 47.55 54673.07 88888.00 2014-10-29 14:09:09.405 302 11297.25 47.60 54673.11 88888.00 2014-10-29 14:09:09.905 302 11297.46 47.64 54673.13 88888.00 2014-10-29 14:09:10.405 302 11297.59 47.71 54673.29 88888.00 2014-10-29 14:09:10.905 302 11297.75 47.74 54673.27 88888.00 2014-10-29 14:09:11.405 302 11297.94 47.78 54673.25 88888.00 2014-10-29 14:09:11.905 302 11298.19 47.78 54673.19 88888.00 2014-10-29 14:09:12.405 302 11298.34 47.74 54673.25 88888.00 2014-10-29 14:09:12.905 302 11298.46 47.67 54673.27 88888.00 2014-10-29 14:09:13.405 302 11298.58 47.55 54673.27 88888.00 2014-10-29 14:09:13.905 302 11298.66 47.41 54673.19 88888.00 2014-10-29 14:09:14.405 302 11298.65 47.24 54673.16 88888.00 2014-10-29 14:09:14.905 302 11298.65 47.16 54673.21 88888.00 2014-10-29 14:09:15.405 302 11298.62 47.06 54673.19 88888.00 2014-10-29 14:09:15.905 302 11298.50 46.96 54673.24 88888.00 2014-10-29 14:09:16.405 302 11298.42 46.86 54673.36 88888.00 2014-10-29 14:09:16.905 302 11298.35 46.76 54673.33 88888.00 2014-10-29 14:09:17.405 302 11298.30 46.70 54673.37 88888.00 2014-10-29 14:09:17.905 302 11298.30 46.69 54673.40 88888.00 2014-10-29 14:09:18.405 302 11298.26 46.71 54673.45 88888.00 2014-10-29 14:09:18.905 302 11298.21 46.70 54673.54 88888.00 2014-10-29 14:09:19.405 302 11298.22 46.73 54673.62 88888.00 2014-10-29 14:09:19.905 302 11298.24 46.73 54673.50 88888.00 2014-10-29 14:09:20.405 302 11298.10 46.69 54673.54 88888.00 2014-10-29 14:09:20.905 302 11298.01 46.70 54673.54 88888.00 2014-10-29 14:09:21.405 302 11297.96 46.70 54673.57 88888.00 2014-10-29 14:09:21.905 302 11297.93 46.74 54673.68 88888.00 2014-10-29 14:09:22.405 302 11297.89 46.80 54673.72 88888.00 2014-10-29 14:09:22.905 302 11297.83 46.86 54673.72 88888.00 2014-10-29 14:09:23.405 302 11297.77 46.94 54673.71 88888.00 2014-10-29 14:09:23.905 302 11297.75 47.02 54673.75 88888.00 2014-10-29 14:09:24.405 302 11297.69 47.05 54673.83 88888.00 2014-10-29 14:09:24.905 302 11297.75 47.11 54673.88 88888.00 2014-10-29 14:09:25.405 302 11297.73 47.18 54673.92 88888.00 2014-10-29 14:09:25.905 302 11297.67 47.23 54673.98 88888.00 2014-10-29 14:09:26.405 302 11297.66 47.30 54674.00 88888.00 2014-10-29 14:09:26.905 302 11297.63 47.36 54674.08 88888.00 2014-10-29 14:09:27.405 302 11297.69 47.38 54674.13 88888.00 2014-10-29 14:09:27.905 302 11297.68 47.39 54674.16 88888.00 2014-10-29 14:09:28.405 302 11297.67 47.40 54674.08 88888.00 2014-10-29 14:09:28.905 302 11297.77 47.41 54674.12 88888.00 2014-10-29 14:09:29.405 302 11297.75 47.45 54674.22 88888.00 2014-10-29 14:09:29.905 302 11297.75 47.46 54674.23 88888.00 2014-10-29 14:09:30.405 302 11297.79 47.45 54674.17 88888.00 2014-10-29 14:09:30.905 302 11297.80 47.50 54674.18 88888.00 2014-10-29 14:09:31.405 302 11297.77 47.49 54674.20 88888.00 2014-10-29 14:09:31.905 302 11297.72 47.48 54674.23 88888.00 2014-10-29 14:09:32.405 302 11297.82 47.48 54674.27 88888.00 2014-10-29 14:09:32.905 302 11297.89 47.52 54674.27 88888.00 2014-10-29 14:09:33.405 302 11297.93 47.49 54674.25 88888.00 2014-10-29 14:09:33.905 302 11297.94 47.53 54674.24 88888.00 2014-10-29 14:09:34.405 302 11297.87 47.56 54674.16 88888.00 2014-10-29 14:09:34.905 302 11297.80 47.57 54674.22 88888.00 2014-10-29 14:09:35.405 302 11297.83 47.60 54674.17 88888.00 2014-10-29 14:09:35.905 302 11297.85 47.56 54674.22 88888.00 2014-10-29 14:09:36.405 302 11297.90 47.54 54674.26 88888.00 2014-10-29 14:09:36.905 302 11297.92 47.56 54674.27 88888.00 2014-10-29 14:09:37.405 302 11297.92 47.55 54674.23 88888.00 2014-10-29 14:09:37.905 302 11297.92 47.54 54674.20 88888.00 2014-10-29 14:09:38.405 302 11297.88 47.58 54674.16 88888.00 2014-10-29 14:09:38.905 302 11297.89 47.60 54674.18 88888.00 2014-10-29 14:09:39.405 302 11297.83 47.60 54674.21 88888.00 2014-10-29 14:09:39.905 302 11297.87 47.57 54674.18 88888.00 2014-10-29 14:09:40.405 302 11297.89 47.61 54674.20 88888.00 2014-10-29 14:09:40.905 302 11297.80 47.63 54674.21 88888.00 2014-10-29 14:09:41.405 302 11297.87 47.62 54674.26 88888.00 2014-10-29 14:09:41.905 302 11297.98 47.62 54674.25 88888.00 2014-10-29 14:09:42.405 302 11297.90 47.64 54674.29 88888.00 2014-10-29 14:09:42.905 302 11297.80 47.64 54674.29 88888.00 2014-10-29 14:09:43.405 302 11297.87 47.65 54674.27 88888.00 2014-10-29 14:09:43.905 302 11297.94 47.61 54674.21 88888.00 2014-10-29 14:09:44.405 302 11297.98 47.63 54674.22 88888.00 2014-10-29 14:09:44.905 302 11297.89 47.65 54674.16 88888.00 2014-10-29 14:09:45.405 302 11297.92 47.69 54674.27 88888.00 2014-10-29 14:09:45.905 302 11297.93 47.63 54674.26 88888.00 2014-10-29 14:09:46.405 302 11297.92 47.64 54674.18 88888.00 2014-10-29 14:09:46.905 302 11297.82 47.72 54674.23 88888.00 2014-10-29 14:09:47.405 302 11297.80 47.72 54674.34 88888.00 2014-10-29 14:09:47.905 302 11297.89 47.73 54674.24 88888.00 2014-10-29 14:09:48.405 302 11297.90 47.78 54674.21 88888.00 2014-10-29 14:09:48.905 302 11297.84 47.74 54674.15 88888.00 2014-10-29 14:09:49.405 302 11297.84 47.75 54674.17 88888.00 2014-10-29 14:09:49.905 302 11297.93 47.78 54674.05 88888.00 2014-10-29 14:09:50.405 302 11297.94 47.80 54674.01 88888.00 2014-10-29 14:09:50.905 302 11297.96 47.81 54674.04 88888.00 2014-10-29 14:09:51.405 302 11297.96 47.86 54674.06 88888.00 2014-10-29 14:09:51.905 302 11297.99 47.88 54674.08 88888.00 2014-10-29 14:09:52.405 302 11297.93 47.91 54674.12 88888.00 2014-10-29 14:09:52.905 302 11297.92 47.95 54674.13 88888.00 2014-10-29 14:09:53.405 302 11297.96 47.98 54674.01 88888.00 2014-10-29 14:09:53.905 302 11297.94 47.95 54673.94 88888.00 2014-10-29 14:09:54.405 302 11297.90 47.99 54674.04 88888.00 2014-10-29 14:09:54.905 302 11297.98 47.95 54674.09 88888.00 2014-10-29 14:09:55.405 302 11297.94 47.95 54674.08 88888.00 2014-10-29 14:09:55.905 302 11297.92 47.98 54674.08 88888.00 2014-10-29 14:09:56.405 302 11297.94 47.99 54674.03 88888.00 2014-10-29 14:09:56.905 302 11297.93 47.97 54673.96 88888.00 2014-10-29 14:09:57.406 302 11297.89 47.99 54673.99 88888.00 2014-10-29 14:09:57.906 302 11297.89 48.05 54674.03 88888.00 2014-10-29 14:09:58.406 302 11297.92 48.07 54673.98 88888.00 2014-10-29 14:09:58.906 302 11297.88 48.05 54673.98 88888.00 2014-10-29 14:09:59.406 302 11297.94 48.00 54673.91 88888.00 2014-10-29 14:09:59.906 302 11297.99 48.01 54673.83 88888.00 2014-10-29 14:10:00.406 302 11297.98 48.09 54673.83 88888.00 2014-10-29 14:10:00.906 302 11297.93 48.13 54673.91 88888.00 2014-10-29 14:10:01.406 302 11297.99 48.15 54673.92 88888.00 2014-10-29 14:10:01.906 302 11297.99 48.15 54673.96 88888.00 2014-10-29 14:10:02.406 302 11298.04 48.17 54673.94 88888.00 2014-10-29 14:10:02.906 302 11298.14 48.24 54673.86 88888.00 2014-10-29 14:10:03.406 302 11298.11 48.24 54673.86 88888.00 2014-10-29 14:10:03.906 302 11298.00 48.22 54673.82 88888.00 2014-10-29 14:10:04.406 302 11297.93 48.29 54673.75 88888.00 2014-10-29 14:10:04.906 302 11298.01 48.30 54673.78 88888.00 2014-10-29 14:10:05.406 302 11298.06 48.29 54673.81 88888.00 2014-10-29 14:10:05.906 302 11298.03 48.30 54673.78 88888.00 2014-10-29 14:10:06.406 302 11298.04 48.29 54673.75 88888.00 2014-10-29 14:10:06.906 302 11298.04 48.37 54673.74 88888.00 2014-10-29 14:10:07.406 302 11298.16 48.37 54673.63 88888.00 2014-10-29 14:10:07.906 302 11298.16 48.39 54673.63 88888.00 2014-10-29 14:10:08.406 302 11298.09 48.41 54673.74 88888.00 2014-10-29 14:10:08.906 302 11298.19 48.48 54673.81 88888.00 2014-10-29 14:10:09.406 302 11298.18 48.54 54673.83 88888.00 2014-10-29 14:10:09.906 302 11298.19 48.51 54673.80 88888.00 2014-10-29 14:10:10.406 302 11298.29 48.54 54673.70 88888.00 2014-10-29 14:10:10.906 302 11298.32 48.59 54673.63 88888.00 2014-10-29 14:10:11.406 302 11298.35 48.62 54673.59 88888.00 2014-10-29 14:10:11.906 302 11298.35 48.63 54673.53 88888.00 2014-10-29 14:10:12.406 302 11298.32 48.59 54673.55 88888.00 2014-10-29 14:10:12.906 302 11298.35 48.59 54673.56 88888.00 2014-10-29 14:10:13.406 302 11298.34 48.64 54673.52 88888.00 2014-10-29 14:10:13.906 302 11298.34 48.72 54673.55 88888.00 2014-10-29 14:10:14.406 302 11298.36 48.73 54673.61 88888.00 2014-10-29 14:10:14.906 302 11298.35 48.73 54673.64 88888.00 2014-10-29 14:10:15.406 302 11298.35 48.68 54673.60 88888.00 2014-10-29 14:10:15.906 302 11298.36 48.63 54673.61 88888.00 2014-10-29 14:10:16.406 302 11298.37 48.59 54673.51 88888.00 2014-10-29 14:10:16.906 302 11298.42 48.60 54673.24 88888.00 2014-10-29 14:10:17.406 302 11298.41 48.65 54673.16 88888.00 2014-10-29 14:10:17.906 302 11298.36 48.71 54673.25 88888.00 2014-10-29 14:10:18.406 302 11298.41 48.68 54673.27 88888.00 2014-10-29 14:10:18.906 302 11298.43 48.70 54673.33 88888.00 2014-10-29 14:10:19.406 302 11298.52 48.70 54673.37 88888.00 2014-10-29 14:10:19.906 302 11298.61 48.74 54673.38 88888.00 2014-10-29 14:10:20.406 302 11298.55 48.79 54673.38 88888.00 2014-10-29 14:10:20.906 302 11298.50 48.85 54673.42 88888.00 2014-10-29 14:10:21.406 302 11298.55 48.90 54673.65 88888.00 2014-10-29 14:10:21.906 302 11298.55 48.95 54673.86 88888.00 2014-10-29 14:10:22.406 302 11298.55 48.95 54673.46 88888.00 2014-10-29 14:10:22.906 302 11298.63 48.96 54673.51 88888.00 2014-10-29 14:10:23.406 302 11298.65 49.02 54673.45 88888.00 2014-10-29 14:10:23.906 302 11298.63 49.04 54673.57 88888.00 2014-10-29 14:10:24.406 302 11298.66 49.04 54673.65 88888.00 2014-10-29 14:10:24.906 302 11298.71 49.09 54673.66 88888.00 2014-10-29 14:10:25.406 302 11298.67 49.10 54673.63 88888.00 2014-10-29 14:10:25.906 302 11298.66 49.04 54673.63 88888.00 2014-10-29 14:10:26.406 302 11298.66 49.02 54673.62 88888.00 2014-10-29 14:10:26.906 302 11298.69 49.06 54673.65 88888.00 2014-10-29 14:10:27.406 302 11298.74 49.06 54673.64 88888.00 2014-10-29 14:10:27.906 302 11298.76 49.05 54673.61 88888.00 2014-10-29 14:10:28.406 302 11298.79 49.05 54673.52 88888.00 2014-10-29 14:10:28.906 302 11298.90 49.02 54673.63 88888.00 2014-10-29 14:10:29.406 302 11298.87 49.06 54673.63 88888.00 2014-10-29 14:10:29.906 302 11298.83 49.13 54673.60 88888.00 2014-10-29 14:10:30.406 302 11298.88 49.15 54673.68 88888.00 2014-10-29 14:10:30.906 302 11298.89 49.17 54673.66 88888.00 2014-10-29 14:10:31.406 302 11298.88 49.19 54673.60 88888.00 2014-10-29 14:10:31.906 302 11298.89 49.22 54673.65 88888.00 2014-10-29 14:10:32.406 302 11299.02 49.23 54673.69 88888.00 2014-10-29 14:10:32.906 302 11299.00 49.22 54673.54 88888.00 2014-10-29 14:10:33.406 302 11299.05 49.25 54673.46 88888.00 2014-10-29 14:10:33.906 302 11299.07 49.29 54673.33 88888.00 2014-10-29 14:10:34.406 302 11299.13 49.30 54673.04 88888.00 2014-10-29 14:10:34.906 302 11299.13 49.32 54673.47 88888.00 2014-10-29 14:10:35.406 302 11299.13 49.31 54673.60 88888.00 2014-10-29 14:10:35.906 302 11299.15 49.32 54673.63 88888.00 2014-10-29 14:10:36.406 302 11299.19 49.36 54673.63 88888.00 2014-10-29 14:10:36.906 302 11299.18 49.34 54673.51 88888.00 2014-10-29 14:10:37.406 302 11299.21 49.38 54673.33 88888.00 2014-10-29 14:10:37.906 302 11299.20 49.36 54673.28 88888.00 2014-10-29 14:10:38.406 302 11299.30 49.39 54673.26 88888.00 2014-10-29 14:10:38.906 302 11299.33 49.43 54673.27 88888.00 2014-10-29 14:10:39.406 302 11299.44 49.50 54673.24 88888.00 2014-10-29 14:10:39.906 302 11299.50 49.50 54673.24 88888.00 2014-10-29 14:10:40.406 302 11299.55 49.52 54673.26 88888.00 2014-10-29 14:10:40.906 302 11299.57 49.55 54673.22 88888.00 2014-10-29 14:10:41.406 302 11299.60 49.56 54673.25 88888.00 2014-10-29 14:10:41.906 302 11299.57 49.60 54673.17 88888.00 2014-10-29 14:10:42.406 302 11299.61 49.61 54673.15 88888.00 2014-10-29 14:10:42.906 302 11299.67 49.59 54673.13 88888.00 2014-10-29 14:10:43.406 302 11299.77 49.63 54673.17 88888.00 2014-10-29 14:10:43.906 302 11299.77 49.66 54673.15 88888.00 2014-10-29 14:10:44.406 302 11299.77 49.63 54673.09 88888.00 2014-10-29 14:10:44.906 302 11299.86 49.66 54673.07 88888.00 2014-10-29 14:10:45.406 302 11299.86 49.74 54673.02 88888.00 2014-10-29 14:10:45.906 302 11299.77 49.77 54673.01 88888.00 2014-10-29 14:10:46.406 302 11299.81 49.77 54673.04 88888.00 2014-10-29 14:10:46.906 302 11299.83 49.84 54673.13 88888.00 2014-10-29 14:10:47.406 302 11299.88 49.85 54673.03 88888.00 2014-10-29 14:10:47.906 302 11300.01 49.89 54673.00 88888.00 2014-10-29 14:10:48.406 302 11300.03 49.93 54672.98 88888.00 2014-10-29 14:10:48.906 302 11300.02 49.84 54672.96 88888.00 2014-10-29 14:10:49.406 302 11300.02 49.80 54672.75 88888.00 2014-10-29 14:10:49.906 302 11299.92 49.82 54672.65 88888.00 2014-10-29 14:10:50.406 302 11299.98 49.78 54672.60 88888.00 2014-10-29 14:10:50.906 302 11299.97 49.71 54672.57 88888.00 2014-10-29 14:10:51.406 302 11299.92 49.65 54672.54 88888.00 2014-10-29 14:10:51.906 302 11300.02 49.60 54672.45 88888.00 2014-10-29 14:10:52.406 302 11300.15 49.69 54672.40 88888.00 2014-10-29 14:10:52.906 302 11300.14 49.74 54672.39 88888.00 2014-10-29 14:10:53.406 302 11300.23 49.77 54672.23 88888.00 2014-10-29 14:10:53.906 302 11300.33 49.86 54672.20 88888.00 2014-10-29 14:10:54.406 302 11300.30 49.92 54672.24 88888.00 2014-10-29 14:10:54.906 302 11300.35 49.97 54672.31 88888.00 2014-10-29 14:10:55.406 302 11300.31 50.05 54672.31 88888.00 2014-10-29 14:10:55.906 302 11300.24 50.07 54672.34 88888.00 2014-10-29 14:10:56.406 302 11300.25 50.06 54672.30 88888.00 2014-10-29 14:10:56.906 302 11300.34 50.01 54672.29 88888.00 2014-10-29 14:10:57.406 302 11300.35 50.02 54672.29 88888.00 2014-10-29 14:10:57.906 302 11300.31 50.02 54672.41 88888.00 2014-10-29 14:10:58.406 302 11300.29 50.06 54672.33 88888.00 2014-10-29 14:10:58.906 302 11300.34 50.05 54672.30 88888.00 2014-10-29 14:10:59.406 302 11300.44 50.02 54672.25 88888.00 2014-10-29 14:10:59.906 302 11300.46 49.99 54672.32 88888.00 2014-10-29 14:11:00.406 302 11300.46 49.98 54672.23 88888.00 2014-10-29 14:11:00.906 302 11300.49 49.99 54672.21 88888.00 2014-10-29 14:11:01.406 302 11300.50 50.02 54672.27 88888.00 2014-10-29 14:11:01.906 302 11300.54 50.03 54672.31 88888.00 2014-10-29 14:11:02.406 302 11300.52 50.02 54672.34 88888.00 2014-10-29 14:11:02.906 302 11300.60 50.03 54672.33 88888.00 2014-10-29 14:11:03.406 302 11300.61 50.03 54672.30 88888.00 2014-10-29 14:11:03.906 302 11300.60 49.99 54672.29 88888.00 2014-10-29 14:11:04.406 302 11300.62 50.02 54672.30 88888.00 2014-10-29 14:11:04.906 302 11300.70 50.12 54672.21 88888.00 2014-10-29 14:11:05.406 302 11300.71 50.15 54672.28 88888.00 2014-10-29 14:11:05.906 302 11300.76 50.18 54672.27 88888.00 2014-10-29 14:11:06.406 302 11300.85 50.18 54672.16 88888.00 2014-10-29 14:11:06.906 302 11300.93 50.16 54672.12 88888.00 2014-10-29 14:11:07.406 302 11300.88 50.14 54672.17 88888.00 2014-10-29 14:11:07.906 302 11300.92 50.10 54672.19 88888.00 2014-10-29 14:11:08.406 302 11300.91 50.15 54672.10 88888.00 2014-10-29 14:11:08.906 302 11300.92 50.20 54672.10 88888.00 2014-10-29 14:11:09.406 302 11300.96 50.28 54672.01 88888.00 2014-10-29 14:11:09.906 302 11300.99 50.33 54671.96 88888.00 2014-10-29 14:11:10.406 302 11301.14 50.47 54671.92 88888.00 2014-10-29 14:11:10.906 302 11301.17 50.62 54671.76 88888.00 2014-10-29 14:11:11.406 302 11301.09 50.77 54671.64 88888.00 2014-10-29 14:11:11.906 302 11300.90 50.90 54671.58 88888.00 2014-10-29 14:11:12.406 302 11300.73 50.98 54671.58 88888.00 2014-10-29 14:11:12.906 302 11300.66 50.93 54671.61 88888.00 2014-10-29 14:11:13.406 302 11300.55 50.86 54671.59 88888.00 2014-10-29 14:11:13.906 302 11300.46 50.77 54671.55 88888.00 2014-10-29 14:11:14.406 302 11300.45 50.68 54671.68 88888.00 2014-10-29 14:11:14.906 302 11300.44 50.60 54671.73 88888.00 2014-10-29 14:11:15.406 302 11300.45 50.60 54671.69 88888.00 2014-10-29 14:11:15.906 302 11300.45 50.59 54671.71 88888.00 2014-10-29 14:11:16.406 302 11300.44 50.56 54671.75 88888.00 2014-10-29 14:11:16.906 302 11300.45 50.51 54671.80 88888.00 2014-10-29 14:11:17.406 302 11300.50 50.50 54671.84 88888.00 2014-10-29 14:11:17.906 302 11300.59 50.45 54671.79 88888.00 2014-10-29 14:11:18.406 302 11300.61 50.44 54671.78 88888.00 2014-10-29 14:11:18.906 302 11300.64 50.35 54671.87 88888.00 2014-10-29 14:11:19.406 302 11300.71 50.35 54671.97 88888.00 2014-10-29 14:11:19.906 302 11300.78 50.41 54671.99 88888.00 2014-10-29 14:11:20.406 302 11300.91 50.44 54671.97 88888.00 2014-10-29 14:11:20.906 302 11300.88 50.45 54672.02 88888.00 2014-10-29 14:11:21.406 302 11300.91 50.47 54672.03 88888.00 2014-10-29 14:11:21.906 302 11300.93 50.50 54671.96 88888.00 2014-10-29 14:11:22.406 302 11300.95 50.44 54672.02 88888.00 2014-10-29 14:11:22.906 302 11301.01 50.49 54672.10 88888.00 2014-10-29 14:11:23.406 302 11301.04 50.58 54672.14 88888.00 2014-10-29 14:11:23.906 302 11301.01 50.58 54672.17 88888.00 2014-10-29 14:11:24.406 302 11300.93 50.52 54672.19 88888.00 2014-10-29 14:11:24.906 302 11300.96 50.53 54672.14 88888.00 2014-10-29 14:11:25.406 302 11300.99 50.57 54672.17 88888.00 2014-10-29 14:11:25.906 302 11301.07 50.65 54672.17 88888.00 2014-10-29 14:11:26.406 302 11301.17 50.67 54672.22 88888.00 2014-10-29 14:11:26.906 302 11301.23 50.69 54672.24 88888.00 2014-10-29 14:11:27.406 302 11301.22 50.77 54672.27 88888.00 2014-10-29 14:11:27.906 302 11301.23 50.79 54672.33 88888.00 2014-10-29 14:11:28.406 302 11301.18 50.76 54672.33 88888.00 2014-10-29 14:11:28.906 302 11301.24 50.75 54672.27 88888.00 2014-10-29 14:11:29.406 302 11301.25 50.66 54672.21 88888.00 2014-10-29 14:11:29.906 302 11301.23 50.62 54672.21 88888.00 2014-10-29 14:11:30.406 302 11301.19 50.67 54672.22 88888.00 2014-10-29 14:11:30.906 302 11301.19 50.70 54672.22 88888.00 2014-10-29 14:11:31.406 302 11301.24 50.70 54672.22 88888.00 2014-10-29 14:11:31.906 302 11301.28 50.70 54672.28 88888.00 2014-10-29 14:11:32.406 302 11301.33 50.71 54672.20 88888.00 2014-10-29 14:11:32.906 302 11301.28 50.70 54672.19 88888.00 2014-10-29 14:11:33.406 302 11301.32 50.70 54672.20 88888.00 2014-10-29 14:11:33.906 302 11301.37 50.68 54672.22 88888.00 2014-10-29 14:11:34.406 302 11301.39 50.67 54672.28 88888.00 2014-10-29 14:11:34.906 302 11301.38 50.68 54672.23 88888.00 2014-10-29 14:11:35.406 302 11301.37 50.62 54672.22 88888.00 2014-10-29 14:11:35.906 302 11301.37 50.58 54672.21 88888.00 2014-10-29 14:11:36.406 302 11301.41 50.58 54672.13 88888.00 2014-10-29 14:11:36.906 302 11301.40 50.57 54672.10 88888.00 2014-10-29 14:11:37.406 302 11301.43 50.54 54672.14 88888.00 2014-10-29 14:11:37.906 302 11301.49 50.57 54672.21 88888.00 2014-10-29 14:11:38.406 302 11301.55 50.53 54672.20 88888.00 2014-10-29 14:11:38.906 302 11301.58 50.50 54672.04 88888.00 2014-10-29 14:11:39.406 302 11301.55 50.44 54672.04 88888.00 2014-10-29 14:11:39.906 302 11301.54 50.42 54672.14 88888.00 2014-10-29 14:11:40.406 302 11301.53 50.43 54672.15 88888.00 2014-10-29 14:11:40.906 302 11301.58 50.37 54672.14 88888.00 2014-10-29 14:11:41.406 302 11301.61 50.36 54672.19 88888.00 2014-10-29 14:11:41.906 302 11301.63 50.39 54672.14 88888.00 2014-10-29 14:11:42.406 302 11301.64 50.39 54672.15 88888.00 2014-10-29 14:11:42.906 302 11301.63 50.40 54672.20 88888.00 2014-10-29 14:11:43.406 302 11301.65 50.35 54672.28 88888.00 2014-10-29 14:11:43.906 302 11301.65 50.34 54672.24 88888.00 2014-10-29 14:11:44.406 302 11301.70 50.39 54672.19 88888.00 2014-10-29 14:11:44.906 302 11301.69 50.42 54672.14 88888.00 2014-10-29 14:11:45.406 302 11301.63 50.40 54672.19 88888.00 2014-10-29 14:11:45.906 302 11301.65 50.34 54672.12 88888.00 2014-10-29 14:11:46.406 302 11301.69 50.32 54672.10 88888.00 2014-10-29 14:11:46.906 302 11301.74 50.32 54672.17 88888.00 2014-10-29 14:11:47.406 302 11301.75 50.29 54672.17 88888.00 2014-10-29 14:11:47.906 302 11301.72 50.31 54672.06 88888.00 2014-10-29 14:11:48.406 302 11301.77 50.32 54672.15 88888.00 2014-10-29 14:11:48.906 302 11301.75 50.32 54672.20 88888.00 2014-10-29 14:11:49.406 302 11301.74 50.29 54672.07 88888.00 2014-10-29 14:11:49.906 302 11301.75 50.27 54672.01 88888.00 2014-10-29 14:11:50.406 302 11301.79 50.26 54672.04 88888.00 2014-10-29 14:11:50.906 302 11301.82 50.32 54672.06 88888.00 2014-10-29 14:11:51.406 302 11301.85 50.34 54672.04 88888.00 2014-10-29 14:11:51.906 302 11301.87 50.29 54671.95 88888.00 2014-10-29 14:11:52.406 302 11301.85 50.25 54671.96 88888.00 2014-10-29 14:11:52.906 302 11301.77 50.27 54671.96 88888.00 2014-10-29 14:11:53.406 302 11301.81 50.31 54671.94 88888.00 2014-10-29 14:11:53.906 302 11301.86 50.22 54671.92 88888.00 2014-10-29 14:11:54.406 302 11301.88 50.19 54671.85 88888.00 2014-10-29 14:11:54.906 302 11301.91 50.23 54671.82 88888.00 2014-10-29 14:11:55.406 302 11301.95 50.25 54671.79 88888.00 2014-10-29 14:11:55.906 302 11301.95 50.24 54671.78 88888.00 2014-10-29 14:11:56.406 302 11301.97 50.27 54671.76 88888.00 2014-10-29 14:11:56.906 302 11302.07 50.29 54671.75 88888.00 2014-10-29 14:11:57.406 302 11302.10 50.23 54671.71 88888.00 2014-10-29 14:11:57.906 302 11302.10 50.23 54671.66 88888.00 2014-10-29 14:11:58.406 302 11302.06 50.26 54671.51 88888.00 2014-10-29 14:11:58.906 302 11302.03 50.31 54671.54 88888.00 2014-10-29 14:11:59.406 302 11302.13 50.35 54671.46 88888.00 2014-10-29 14:11:59.906 302 11302.13 50.33 54671.44 88888.00 2014-10-29 14:12:00.406 302 11302.14 50.33 54671.40 88888.00 2014-10-29 14:12:00.906 302 11302.11 50.39 54671.34 88888.00 2014-10-29 14:12:01.406 302 11302.11 50.48 54671.31 88888.00 2014-10-29 14:12:01.906 302 11302.05 50.50 54671.25 88888.00 2014-10-29 14:12:02.406 302 11302.00 50.52 54671.18 88888.00 2014-10-29 14:12:02.906 302 11301.93 50.60 54671.08 88888.00 2014-10-29 14:12:03.406 302 11301.82 50.66 54671.09 88888.00 2014-10-29 14:12:03.906 302 11301.69 50.71 54671.10 88888.00 2014-10-29 14:12:04.406 302 11301.61 50.75 54671.10 88888.00 2014-10-29 14:12:04.906 302 11301.49 50.73 54671.08 88888.00 2014-10-29 14:12:05.406 302 11301.46 50.65 54671.09 88888.00 2014-10-29 14:12:05.906 302 11301.40 50.64 54671.13 88888.00 2014-10-29 14:12:06.406 302 11301.46 50.59 54671.11 88888.00 2014-10-29 14:12:06.906 302 11301.48 50.50 54671.14 88888.00 2014-10-29 14:12:07.406 302 11301.51 50.40 54671.13 88888.00 2014-10-29 14:12:07.906 302 11301.48 50.43 54671.20 88888.00 2014-10-29 14:12:08.406 302 11301.51 50.39 54671.29 88888.00 2014-10-29 14:12:08.906 302 11301.60 50.32 54671.36 88888.00 2014-10-29 14:12:09.406 302 11301.64 50.26 54671.36 88888.00 2014-10-29 14:12:09.906 302 11301.65 50.24 54671.28 88888.00 2014-10-29 14:12:10.406 302 11301.66 50.23 54671.35 88888.00 2014-10-29 14:12:10.906 302 11301.69 50.19 54671.43 88888.00 2014-10-29 14:12:11.406 302 11301.65 50.09 54671.47 88888.00 2014-10-29 14:12:11.906 302 11301.63 50.05 54671.37 88888.00 2014-10-29 14:12:12.406 302 11301.58 50.07 54671.34 88888.00 2014-10-29 14:12:12.906 302 11301.59 50.08 54671.33 88888.00 2014-10-29 14:12:13.406 302 11301.59 50.10 54671.36 88888.00 2014-10-29 14:12:13.906 302 11301.56 50.15 54671.42 88888.00 2014-10-29 14:12:14.406 302 11301.59 50.17 54671.46 88888.00 2014-10-29 14:12:14.906 302 11301.61 50.24 54671.52 88888.00 2014-10-29 14:12:15.406 302 11301.63 50.22 54671.55 88888.00 2014-10-29 14:12:15.906 302 11301.65 50.12 54671.64 88888.00 2014-10-29 14:12:16.406 302 11301.65 50.16 54671.55 88888.00 2014-10-29 14:12:16.906 302 11301.67 50.20 54671.58 88888.00 2014-10-29 14:12:17.406 302 11301.65 50.20 54671.71 88888.00 2014-10-29 14:12:17.906 302 11301.69 50.18 54671.70 88888.00 2014-10-29 14:12:18.406 302 11301.69 50.17 54671.76 88888.00 2014-10-29 14:12:18.906 302 11301.75 50.19 54671.76 88888.00 2014-10-29 14:12:19.406 302 11301.79 50.16 54671.85 88888.00 2014-10-29 14:12:19.906 302 11301.82 50.15 54671.94 88888.00 2014-10-29 14:12:20.406 302 11301.84 50.12 54672.01 88888.00 2014-10-29 14:12:20.906 302 11301.87 50.06 54672.01 88888.00 2014-10-29 14:12:21.406 302 11301.85 50.01 54672.02 88888.00 2014-10-29 14:12:21.906 302 11301.85 49.94 54672.08 88888.00 2014-10-29 14:12:22.406 302 11301.88 49.88 54672.17 88888.00 2014-10-29 14:12:22.906 302 11302.00 49.90 54672.28 88888.00 2014-10-29 14:12:23.406 302 11301.96 49.90 54672.28 88888.00 2014-10-29 14:12:23.906 302 11301.90 49.95 54672.33 88888.00 2014-10-29 14:12:24.406 302 11301.84 49.98 54672.37 88888.00 2014-10-29 14:12:24.906 302 11301.82 49.92 54672.37 88888.00 2014-10-29 14:12:25.406 302 11301.90 49.88 54672.36 88888.00 2014-10-29 14:12:25.906 302 11301.86 49.88 54672.40 88888.00 2014-10-29 14:12:26.406 302 11301.86 49.84 54672.40 88888.00 2014-10-29 14:12:26.906 302 11301.95 49.73 54672.32 88888.00 2014-10-29 14:12:27.406 302 11301.95 49.74 54672.32 88888.00 2014-10-29 14:12:27.906 302 11302.03 49.78 54672.34 88888.00 2014-10-29 14:12:28.406 302 11302.14 49.82 54672.30 88888.00 2014-10-29 14:12:28.906 302 11302.14 49.83 54672.37 88888.00 2014-10-29 14:12:29.406 302 11302.08 49.86 54672.36 88888.00 2014-10-29 14:12:29.906 302 11302.05 49.77 54672.30 88888.00 2014-10-29 14:12:30.406 302 11302.07 49.72 54672.29 88888.00 2014-10-29 14:12:30.906 302 11302.07 49.74 54672.28 88888.00 2014-10-29 14:12:31.406 302 11302.14 49.69 54672.33 88888.00 2014-10-29 14:12:31.906 302 11302.23 49.72 54672.37 88888.00 2014-10-29 14:12:32.406 302 11302.21 49.74 54672.41 88888.00 2014-10-29 14:12:32.906 302 11302.18 49.75 54672.40 88888.00 2014-10-29 14:12:33.406 302 11302.12 49.73 54672.41 88888.00 2014-10-29 14:12:33.906 302 11302.13 49.73 54672.47 88888.00 2014-10-29 14:12:34.406 302 11302.11 49.74 54672.43 88888.00 2014-10-29 14:12:34.906 302 11302.07 49.74 54672.37 88888.00 2014-10-29 14:12:35.406 302 11302.12 49.73 54672.34 88888.00 2014-10-29 14:12:35.906 302 11302.18 49.69 54672.39 88888.00 2014-10-29 14:12:36.406 302 11302.18 49.69 54672.39 88888.00 2014-10-29 14:12:36.906 302 11302.18 49.73 54672.28 88888.00 2014-10-29 14:12:37.406 302 11302.14 49.75 54672.27 88888.00 2014-10-29 14:12:37.906 302 11302.16 49.73 54672.29 88888.00 2014-10-29 14:12:38.406 302 11302.17 49.78 54672.33 88888.00 2014-10-29 14:12:38.906 302 11302.19 49.82 54672.30 88888.00 2014-10-29 14:12:39.406 302 11302.18 49.82 54672.25 88888.00 2014-10-29 14:12:39.906 302 11302.23 49.81 54672.25 88888.00 2014-10-29 14:12:40.406 302 11302.21 49.77 54672.30 88888.00 2014-10-29 14:12:40.906 302 11302.24 49.81 54672.34 88888.00 2014-10-29 14:12:41.406 302 11302.18 49.83 54672.37 88888.00 2014-10-29 14:12:41.906 302 11302.23 49.86 54672.37 88888.00 2014-10-29 14:12:42.406 302 11302.28 49.88 54672.37 88888.00 2014-10-29 14:12:42.906 302 11302.27 49.89 54672.34 88888.00 2014-10-29 14:12:43.406 302 11302.33 49.90 54672.40 88888.00 2014-10-29 14:12:43.906 302 11302.29 49.91 54672.47 88888.00 2014-10-29 14:12:44.406 302 11302.26 49.92 54672.51 88888.00 2014-10-29 14:12:44.906 302 11302.27 49.90 54672.51 88888.00 2014-10-29 14:12:45.406 302 11302.24 49.89 54672.52 88888.00 2014-10-29 14:12:45.906 302 11302.22 49.84 54672.54 88888.00 2014-10-29 14:12:46.406 302 11302.28 49.83 54672.51 88888.00 2014-10-29 14:12:46.906 302 11302.43 49.86 54672.55 88888.00 2014-10-29 14:12:47.406 302 11302.42 49.86 54672.63 88888.00 2014-10-29 14:12:47.906 302 11302.40 49.81 54672.64 88888.00 2014-10-29 14:12:48.406 302 11302.39 49.81 54672.66 88888.00 2014-10-29 14:12:48.906 302 11302.35 49.82 54672.69 88888.00 2014-10-29 14:12:49.406 302 11302.37 49.85 54672.71 88888.00 2014-10-29 14:12:49.906 302 11302.34 49.89 54672.75 88888.00 2014-10-29 14:12:50.406 302 11302.32 49.90 54672.77 88888.00 2014-10-29 14:12:50.906 302 11302.27 49.83 54672.77 88888.00 2014-10-29 14:12:51.406 302 11302.23 49.77 54672.83 88888.00 2014-10-29 14:12:51.906 302 11302.24 49.82 54672.91 88888.00 2014-10-29 14:12:52.406 302 11302.27 49.91 54672.84 88888.00 2014-10-29 14:12:52.906 302 11302.28 49.99 54672.81 88888.00 2014-10-29 14:12:53.406 302 11302.24 49.95 54672.74 88888.00 2014-10-29 14:12:53.906 302 11302.29 50.01 54672.69 88888.00 2014-10-29 14:12:54.406 302 11302.34 50.09 54672.71 88888.00 2014-10-29 14:12:54.906 302 11302.19 50.14 54672.73 88888.00 2014-10-29 14:12:55.406 302 11302.16 50.07 54672.72 88888.00 2014-10-29 14:12:55.906 302 11302.21 50.05 54672.74 88888.00 2014-10-29 14:12:56.406 302 11302.18 50.03 54672.78 88888.00 2014-10-29 14:12:56.906 302 11302.23 50.05 54672.76 88888.00 2014-10-29 14:12:57.406 302 11302.18 50.05 54672.82 88888.00 2014-10-29 14:12:57.906 302 11302.14 50.05 54672.90 88888.00 2014-10-29 14:12:58.406 302 11302.11 50.03 54673.02 88888.00 2014-10-29 14:12:58.906 302 11302.12 50.00 54673.03 88888.00 2014-10-29 14:12:59.406 302 11302.08 49.95 54673.17 88888.00 2014-10-29 14:12:59.906 302 11302.13 49.94 54673.19 88888.00 2014-10-29 14:13:00.406 302 11302.14 49.97 54673.18 88888.00 2014-10-29 14:13:00.906 302 11302.14 50.01 54673.16 88888.00 2014-10-29 14:13:01.406 302 11302.08 50.01 54673.13 88888.00 2014-10-29 14:13:01.906 302 11302.13 50.00 54673.19 88888.00 2014-10-29 14:13:02.406 302 11302.19 50.00 54673.21 88888.00 2014-10-29 14:13:02.906 302 11302.07 49.98 54673.27 88888.00 2014-10-29 14:13:03.406 302 11301.98 49.97 54673.28 88888.00 2014-10-29 14:13:03.906 302 11302.05 49.95 54673.30 88888.00 2014-10-29 14:13:04.406 302 11302.10 49.95 54673.27 88888.00 2014-10-29 14:13:04.906 302 11302.17 49.91 54673.47 88888.00 2014-10-29 14:13:05.406 302 11302.11 49.86 54673.47 88888.00 2014-10-29 14:13:05.906 302 11302.16 49.78 54673.38 88888.00 2014-10-29 14:13:06.406 302 11302.14 49.75 54673.48 88888.00 2014-10-29 14:13:06.906 302 11302.16 49.76 54673.51 88888.00 2014-10-29 14:13:07.407 302 11302.13 49.75 54673.54 88888.00 2014-10-29 14:13:07.907 302 11302.02 49.71 54673.54 88888.00 2014-10-29 14:13:08.407 302 11302.03 49.72 54673.61 88888.00 2014-10-29 14:13:08.907 302 11302.03 49.72 54673.63 88888.00 2014-10-29 14:13:09.407 302 11302.00 49.71 54673.60 88888.00 2014-10-29 14:13:09.907 302 11301.98 49.72 54673.56 88888.00 2014-10-29 14:13:10.407 302 11302.01 49.73 54673.62 88888.00 2014-10-29 14:13:10.907 302 11302.05 49.76 54673.68 88888.00 2014-10-29 14:13:11.407 302 11302.00 49.76 54673.57 88888.00 2014-10-29 14:13:11.907 302 11302.05 49.82 54673.51 88888.00 2014-10-29 14:13:12.407 302 11302.01 49.89 54673.54 88888.00 2014-10-29 14:13:12.907 302 11301.93 49.95 54673.60 88888.00 2014-10-29 14:13:13.407 302 11301.95 50.06 54673.51 88888.00 2014-10-29 14:13:13.907 302 11301.91 50.12 54673.47 88888.00 2014-10-29 14:13:14.407 302 11301.81 50.16 54673.42 88888.00 2014-10-29 14:13:14.907 302 11301.72 50.20 54673.33 88888.00 2014-10-29 14:13:15.407 302 11301.80 50.28 54673.24 88888.00 2014-10-29 14:13:15.907 302 11301.74 50.41 54673.18 88888.00 2014-10-29 14:13:16.407 302 11301.59 50.45 54673.20 88888.00 2014-10-29 14:13:16.907 302 11301.48 50.48 54673.16 88888.00 2014-10-29 14:13:17.407 302 11301.41 50.45 54673.18 88888.00 2014-10-29 14:13:17.907 302 11301.34 50.41 54673.27 88888.00 2014-10-29 14:13:18.407 302 11301.30 50.41 54673.28 88888.00 2014-10-29 14:13:18.907 302 11301.24 50.36 54673.25 88888.00 2014-10-29 14:13:19.407 302 11301.19 50.31 54673.29 88888.00 2014-10-29 14:13:19.907 302 11301.16 50.31 54673.31 88888.00 2014-10-29 14:13:20.407 302 11301.06 50.25 54673.30 88888.00 2014-10-29 14:13:20.907 302 11301.02 50.25 54673.39 88888.00 2014-10-29 14:13:21.407 302 11300.98 50.20 54673.37 88888.00 2014-10-29 14:13:21.907 302 11300.97 50.11 54673.46 88888.00 2014-10-29 14:13:22.407 302 11300.95 50.09 54673.57 88888.00 2014-10-29 14:13:22.907 302 11300.96 50.08 54673.63 88888.00 2014-10-29 14:13:23.407 302 11300.92 50.02 54673.66 88888.00 2014-10-29 14:13:23.907 302 11300.88 49.99 54673.68 88888.00 2014-10-29 14:13:24.407 302 11300.91 49.97 54673.69 88888.00 2014-10-29 14:13:24.907 302 11300.90 49.93 54673.71 88888.00 2014-10-29 14:13:25.407 302 11300.85 49.90 54673.73 88888.00 2014-10-29 14:13:25.907 302 11300.83 49.90 54673.74 88888.00 2014-10-29 14:13:26.407 302 11300.80 49.88 54673.74 88888.00 2014-10-29 14:13:26.907 302 11300.85 49.90 54673.79 88888.00 2014-10-29 14:13:27.407 302 11300.80 49.88 54673.98 88888.00 2014-10-29 14:13:27.907 302 11300.81 49.83 54674.04 88888.00 2014-10-29 14:13:28.407 302 11300.81 49.80 54674.07 88888.00 2014-10-29 14:13:28.907 302 11300.85 49.84 54674.13 88888.00 2014-10-29 14:13:29.407 302 11300.93 49.83 54674.16 88888.00 2014-10-29 14:13:29.907 302 11300.96 49.77 54674.23 88888.00 2014-10-29 14:13:30.407 302 11300.96 49.74 54674.20 88888.00 2014-10-29 14:13:30.907 302 11300.93 49.74 54674.18 88888.00 2014-10-29 14:13:31.407 302 11300.88 49.76 54674.35 88888.00 2014-10-29 14:13:31.907 302 11300.93 49.80 54674.45 88888.00 2014-10-29 14:13:32.407 302 11300.97 49.76 54674.50 88888.00 2014-10-29 14:13:32.907 302 11300.98 49.80 54674.60 88888.00 2014-10-29 14:13:33.407 302 11300.95 49.84 54674.57 88888.00 2014-10-29 14:13:33.907 302 11300.91 49.85 54674.53 88888.00 2014-10-29 14:13:34.407 302 11300.80 49.88 54674.62 88888.00 2014-10-29 14:13:34.907 302 11300.81 49.91 54674.71 88888.00 2014-10-29 14:13:35.407 302 11300.78 49.89 54674.66 88888.00 2014-10-29 14:13:35.907 302 11300.86 49.88 54674.62 88888.00 2014-10-29 14:13:36.407 302 11300.73 49.83 54674.73 88888.00 2014-10-29 14:13:36.907 302 11300.82 49.84 54674.86 88888.00 2014-10-29 14:13:37.407 302 11300.86 49.90 54674.82 88888.00 2014-10-29 14:13:37.907 302 11300.86 49.92 54674.82 88888.00 2014-10-29 14:13:38.407 302 11300.71 49.94 54674.85 88888.00 2014-10-29 14:13:38.907 302 11300.64 49.97 54674.89 88888.00 2014-10-29 14:13:39.407 302 11300.65 49.97 54674.96 88888.00 2014-10-29 14:13:39.907 302 11300.64 50.01 54674.93 88888.00 2014-10-29 14:13:40.407 302 11300.62 50.08 54674.94 88888.00 2014-10-29 14:13:40.907 302 11300.59 50.02 54674.93 88888.00 2014-10-29 14:13:41.407 302 11300.65 50.01 54674.88 88888.00 2014-10-29 14:13:41.907 302 11300.64 50.01 54674.84 88888.00 2014-10-29 14:13:42.407 302 11300.52 50.02 54674.85 88888.00 2014-10-29 14:13:42.907 302 11300.50 50.15 54674.94 88888.00 2014-10-29 14:13:43.407 302 11300.51 50.19 54674.89 88888.00 2014-10-29 14:13:43.907 302 11300.51 50.15 54674.99 88888.00 2014-10-29 14:13:44.407 302 11300.45 50.16 54674.99 88888.00 2014-10-29 14:13:44.907 302 11300.36 50.17 54675.02 88888.00 2014-10-29 14:13:45.407 302 11300.36 50.20 54675.05 88888.00 2014-10-29 14:13:45.907 302 11300.40 50.24 54675.03 88888.00 2014-10-29 14:13:46.407 302 11300.34 50.25 54675.06 88888.00 2014-10-29 14:13:46.907 302 11300.36 50.31 54674.97 88888.00 2014-10-29 14:13:47.407 302 11300.46 50.39 54674.94 88888.00 2014-10-29 14:13:47.907 302 11300.43 50.43 54674.95 88888.00 2014-10-29 14:13:48.407 302 11300.40 50.42 54674.95 88888.00 2014-10-29 14:13:48.907 302 11300.39 50.43 54674.97 88888.00 2014-10-29 14:13:49.407 302 11300.31 50.42 54675.10 88888.00 2014-10-29 14:13:49.907 302 11300.30 50.42 54674.99 88888.00 2014-10-29 14:13:50.407 302 11300.38 50.40 54674.94 88888.00 2014-10-29 14:13:50.907 302 11300.36 50.42 54674.97 88888.00 2014-10-29 14:13:51.407 302 11300.31 50.44 54674.96 88888.00 2014-10-29 14:13:51.907 302 11300.26 50.47 54674.97 88888.00 2014-10-29 14:13:52.407 302 11300.25 50.48 54675.15 88888.00 2014-10-29 14:13:52.907 302 11300.24 50.51 54675.02 88888.00 2014-10-29 14:13:53.407 302 11300.23 50.51 54674.84 88888.00 2014-10-29 14:13:53.907 302 11300.25 50.51 54674.80 88888.00 2014-10-29 14:13:54.407 302 11300.18 50.51 54674.71 88888.00 2014-10-29 14:13:54.907 302 11300.17 50.50 54674.65 88888.00 2014-10-29 14:13:55.407 302 11300.13 50.52 54674.62 88888.00 2014-10-29 14:13:55.907 302 11300.12 50.49 54674.56 88888.00 2014-10-29 14:13:56.407 302 11300.07 50.48 54674.59 88888.00 2014-10-29 14:13:56.907 302 11300.07 50.45 54674.54 88888.00 2014-10-29 14:13:57.407 302 11300.09 50.42 54674.45 88888.00 2014-10-29 14:13:57.907 302 11300.07 50.42 54674.34 88888.00 2014-10-29 14:13:58.407 302 11300.04 50.47 54674.33 88888.00 2014-10-29 14:13:58.907 302 11299.99 50.44 54674.35 88888.00 2014-10-29 14:13:59.407 302 11300.08 50.50 54674.30 88888.00 2014-10-29 14:13:59.907 302 11300.03 50.49 54674.24 88888.00 2014-10-29 14:14:00.407 302 11300.05 50.49 54674.16 88888.00 2014-10-29 14:14:00.907 302 11300.05 50.49 54674.17 88888.00 2014-10-29 14:14:01.407 302 11300.01 50.48 54674.25 88888.00 2014-10-29 14:14:01.907 302 11300.08 50.51 54674.34 88888.00 2014-10-29 14:14:02.407 302 11300.04 50.56 54674.33 88888.00 2014-10-29 14:14:02.907 302 11300.02 50.59 54674.33 88888.00 2014-10-29 14:14:03.407 302 11300.07 50.61 54674.35 88888.00 2014-10-29 14:14:03.907 302 11300.12 50.59 54674.38 88888.00 2014-10-29 14:14:04.407 302 11300.08 50.65 54674.33 88888.00 2014-10-29 14:14:04.907 302 11300.09 50.66 54674.48 88888.00 2014-10-29 14:14:05.407 302 11300.08 50.68 54674.44 88888.00 2014-10-29 14:14:05.907 302 11300.07 50.75 54674.49 88888.00 2014-10-29 14:14:06.407 302 11300.07 50.82 54674.56 88888.00 2014-10-29 14:14:06.907 302 11300.10 50.86 54674.64 88888.00 2014-10-29 14:14:07.407 302 11300.12 50.87 54674.75 88888.00 2014-10-29 14:14:07.907 302 11300.08 50.95 54674.86 88888.00 2014-10-29 14:14:08.407 302 11300.09 50.96 54674.93 88888.00 2014-10-29 14:14:08.907 302 11300.07 51.00 54675.01 88888.00 2014-10-29 14:14:09.407 302 11300.05 51.08 54675.14 88888.00 2014-10-29 14:14:09.907 302 11300.05 51.13 54675.27 88888.00 2014-10-29 14:14:10.407 302 11300.01 51.13 54675.22 88888.00 2014-10-29 14:14:10.907 302 11299.92 51.18 54675.26 88888.00 2014-10-29 14:14:11.407 302 11299.96 51.23 54675.22 88888.00 2014-10-29 14:14:11.907 302 11299.96 51.23 54675.18 88888.00 2014-10-29 14:14:12.407 302 11299.93 51.23 54675.28 88888.00 2014-10-29 14:14:12.907 302 11299.93 51.24 54675.45 88888.00 2014-10-29 14:14:13.407 302 11299.86 51.28 54675.55 88888.00 2014-10-29 14:14:13.907 302 11299.86 51.27 54675.56 88888.00 2014-10-29 14:14:14.407 302 11299.88 51.29 54675.63 88888.00 2014-10-29 14:14:14.907 302 11299.92 51.35 54675.62 88888.00 2014-10-29 14:14:15.407 302 11299.83 51.36 54675.58 88888.00 2014-10-29 14:14:15.907 302 11299.73 51.41 54675.56 88888.00 2014-10-29 14:14:16.407 302 11299.68 51.42 54675.63 88888.00 2014-10-29 14:14:16.907 302 11299.70 51.43 54675.64 88888.00 2014-10-29 14:14:17.407 302 11299.61 51.45 54675.73 88888.00 2014-10-29 14:14:17.907 302 11299.57 51.45 54675.87 88888.00 2014-10-29 14:14:18.407 302 11299.56 51.47 54675.91 88888.00 2014-10-29 14:14:18.907 302 11299.54 51.51 54675.94 88888.00 2014-10-29 14:14:19.407 302 11299.46 51.54 54675.98 88888.00 2014-10-29 14:14:19.907 302 11299.37 51.59 54675.97 88888.00 2014-10-29 14:14:20.407 302 11299.39 51.62 54675.96 88888.00 2014-10-29 14:14:20.907 302 11299.40 51.59 54675.90 88888.00 2014-10-29 14:14:21.407 302 11299.50 51.58 54675.98 88888.00 2014-10-29 14:14:21.907 302 11299.46 51.57 54676.07 88888.00 2014-10-29 14:14:22.407 302 11299.42 51.58 54676.06 88888.00 2014-10-29 14:14:22.907 302 11299.36 51.59 54676.15 88888.00 2014-10-29 14:14:23.407 302 11299.35 51.57 54676.14 88888.00 2014-10-29 14:14:23.907 302 11299.34 51.61 54676.14 88888.00 2014-10-29 14:14:24.407 302 11299.26 51.63 54676.07 88888.00 2014-10-29 14:14:24.907 302 11299.21 51.61 54675.98 88888.00 2014-10-29 14:14:25.407 302 11299.28 51.63 54676.13 88888.00 2014-10-29 14:14:25.907 302 11299.30 51.68 54676.16 88888.00 2014-10-29 14:14:26.407 302 11299.29 51.68 54676.22 88888.00 2014-10-29 14:14:26.907 302 11299.26 51.68 54676.19 88888.00 2014-10-29 14:14:27.407 302 11299.18 51.66 54676.19 88888.00 2014-10-29 14:14:27.907 302 11299.10 51.66 54676.19 88888.00 2014-10-29 14:14:28.407 302 11299.09 51.60 54676.16 88888.00 2014-10-29 14:14:28.907 302 11299.09 51.58 54676.24 88888.00 2014-10-29 14:14:29.407 302 11299.08 51.59 54676.26 88888.00 2014-10-29 14:14:29.907 302 11298.98 51.58 54676.27 88888.00 2014-10-29 14:14:30.407 302 11298.98 51.61 54676.31 88888.00 2014-10-29 14:14:30.907 302 11299.05 51.64 54676.41 88888.00 2014-10-29 14:14:31.407 302 11299.03 51.62 54676.34 88888.00 2014-10-29 14:14:31.907 302 11298.98 51.61 54676.33 88888.00 2014-10-29 14:14:32.407 302 11298.94 51.63 54676.40 88888.00 2014-10-29 14:14:32.907 302 11298.90 51.66 54676.45 88888.00 2014-10-29 14:14:33.407 302 11298.89 51.62 54676.43 88888.00 2014-10-29 14:14:33.907 302 11298.89 51.67 54676.47 88888.00 2014-10-29 14:14:34.407 302 11298.87 51.70 54676.54 88888.00 2014-10-29 14:14:34.907 302 11298.84 51.68 54676.59 88888.00 2014-10-29 14:14:35.407 302 11298.83 51.68 54676.63 88888.00 2014-10-29 14:14:35.907 302 11298.86 51.68 54676.58 88888.00 2014-10-29 14:14:36.407 302 11298.92 51.63 54676.54 88888.00 2014-10-29 14:14:36.907 302 11298.87 51.62 54676.63 88888.00 2014-10-29 14:14:37.407 302 11298.81 51.59 54676.66 88888.00 2014-10-29 14:14:37.907 302 11298.83 51.59 54676.79 88888.00 2014-10-29 14:14:38.407 302 11298.84 51.64 54676.72 88888.00 2014-10-29 14:14:38.907 302 11298.79 51.61 54676.76 88888.00 2014-10-29 14:14:39.407 302 11298.74 51.63 54676.75 88888.00 2014-10-29 14:14:39.907 302 11298.73 51.64 54676.75 88888.00 2014-10-29 14:14:40.407 302 11298.72 51.67 54676.82 88888.00 2014-10-29 14:14:40.907 302 11298.78 51.66 54676.90 88888.00 2014-10-29 14:14:41.407 302 11298.78 51.61 54676.90 88888.00 2014-10-29 14:14:41.907 302 11298.74 51.63 54676.93 88888.00 2014-10-29 14:14:42.407 302 11298.72 51.63 54676.92 88888.00 2014-10-29 14:14:42.907 302 11298.72 51.62 54676.93 88888.00 2014-10-29 14:14:43.407 302 11298.66 51.68 54676.89 88888.00 2014-10-29 14:14:43.907 302 11298.61 51.70 54676.95 88888.00 2014-10-29 14:14:44.407 302 11298.62 51.70 54676.97 88888.00 2014-10-29 14:14:44.907 302 11298.65 51.71 54676.98 88888.00 2014-10-29 14:14:45.407 302 11298.63 51.71 54676.98 88888.00 2014-10-29 14:14:45.907 302 11298.57 51.68 54676.85 88888.00 2014-10-29 14:14:46.407 302 11298.43 51.66 54676.99 88888.00 2014-10-29 14:14:46.907 302 11298.48 51.67 54677.02 88888.00 2014-10-29 14:14:47.407 302 11298.47 51.70 54677.06 88888.00 2014-10-29 14:14:47.907 302 11298.41 51.74 54677.01 88888.00 2014-10-29 14:14:48.407 302 11298.39 51.76 54676.93 88888.00 2014-10-29 14:14:48.907 302 11298.32 51.75 54676.85 88888.00 2014-10-29 14:14:49.407 302 11298.32 51.77 54676.88 88888.00 2014-10-29 14:14:49.907 302 11298.27 51.84 54676.87 88888.00 2014-10-29 14:14:50.407 302 11298.27 51.85 54676.82 88888.00 2014-10-29 14:14:50.907 302 11298.25 51.86 54676.84 88888.00 2014-10-29 14:14:51.407 302 11298.20 51.80 54676.85 88888.00 2014-10-29 14:14:51.907 302 11298.11 51.83 54676.78 88888.00 2014-10-29 14:14:52.407 302 11298.08 51.84 54676.69 88888.00 2014-10-29 14:14:52.907 302 11298.10 51.86 54676.64 88888.00 2014-10-29 14:14:53.407 302 11298.09 51.89 54676.52 88888.00 2014-10-29 14:14:53.907 302 11298.09 51.93 54676.60 88888.00 2014-10-29 14:14:54.407 302 11298.09 51.95 54676.61 88888.00 2014-10-29 14:14:54.907 302 11298.01 51.96 54676.63 88888.00 2014-10-29 14:14:55.407 302 11298.01 51.99 54676.62 88888.00 2014-10-29 14:14:55.907 302 11298.01 52.03 54676.64 88888.00 2014-10-29 14:14:56.407 302 11298.01 52.05 54676.62 88888.00 2014-10-29 14:14:56.907 302 11298.08 52.09 54676.63 88888.00 2014-10-29 14:14:57.407 302 11298.16 52.11 54676.67 88888.00 2014-10-29 14:14:57.907 302 11298.05 52.10 54676.70 88888.00 2014-10-29 14:14:58.407 302 11298.08 52.08 54676.79 88888.00 2014-10-29 14:14:58.907 302 11298.05 52.09 54676.82 88888.00 2014-10-29 14:14:59.407 302 11298.05 52.09 54676.93 88888.00 2014-10-29 14:14:59.907 302 11298.00 52.08 54676.96 88888.00 2014-10-29 14:15:00.407 302 11297.89 52.09 54677.04 88888.00 2014-10-29 14:15:00.907 302 11297.84 52.08 54677.06 88888.00 2014-10-29 14:15:01.407 302 11297.84 52.09 54677.15 88888.00 2014-10-29 14:15:01.907 302 11297.79 52.09 54677.13 88888.00 2014-10-29 14:15:02.407 302 11297.73 52.04 54677.14 88888.00 2014-10-29 14:15:02.907 302 11297.73 52.09 54677.19 88888.00 2014-10-29 14:15:03.407 302 11297.72 52.08 54677.25 88888.00 2014-10-29 14:15:03.907 302 11297.66 52.06 54677.24 88888.00 2014-10-29 14:15:04.407 302 11297.61 52.04 54677.20 88888.00 2014-10-29 14:15:04.907 302 11297.59 52.02 54677.20 88888.00 2014-10-29 14:15:05.407 302 11297.62 52.08 54677.28 88888.00 2014-10-29 14:15:05.907 302 11297.61 52.08 54677.32 88888.00 2014-10-29 14:15:06.407 302 11297.63 52.04 54677.23 88888.00 2014-10-29 14:15:06.907 302 11297.59 52.03 54677.25 88888.00 2014-10-29 14:15:07.407 302 11297.62 52.04 54677.27 88888.00 2014-10-29 14:15:07.907 302 11297.61 52.06 54677.29 88888.00 2014-10-29 14:15:08.407 302 11297.63 52.06 54677.28 88888.00 2014-10-29 14:15:08.907 302 11297.61 52.05 54677.23 88888.00 2014-10-29 14:15:09.407 302 11297.58 52.04 54677.24 88888.00 2014-10-29 14:15:09.907 302 11297.51 52.06 54677.24 88888.00 2014-10-29 14:15:10.407 302 11297.47 52.13 54677.20 88888.00 2014-10-29 14:15:10.907 302 11297.52 52.16 54677.17 88888.00 2014-10-29 14:15:11.407 302 11297.52 52.12 54677.14 88888.00 2014-10-29 14:15:11.907 302 11297.51 52.14 54677.19 88888.00 2014-10-29 14:15:12.407 302 11297.47 52.14 54677.17 88888.00 2014-10-29 14:15:12.907 302 11297.46 52.17 54677.16 88888.00 2014-10-29 14:15:13.407 302 11297.40 52.18 54677.20 88888.00 2014-10-29 14:15:13.907 302 11297.36 52.16 54677.21 88888.00 2014-10-29 14:15:14.407 302 11297.38 52.19 54677.16 88888.00 2014-10-29 14:15:14.907 302 11297.31 52.22 54677.13 88888.00 2014-10-29 14:15:15.407 302 11297.25 52.21 54677.15 88888.00 2014-10-29 14:15:15.907 302 11297.20 52.18 54677.23 88888.00 2014-10-29 14:15:16.407 302 11297.24 52.21 54677.14 88888.00 2014-10-29 14:15:16.907 302 11297.20 52.31 54677.19 88888.00 2014-10-29 14:15:17.407 302 11297.17 52.34 54677.17 88888.00 2014-10-29 14:15:17.907 302 11297.17 52.29 54677.20 88888.00 2014-10-29 14:15:18.407 302 11297.14 52.31 54677.28 88888.00 2014-10-29 14:15:18.907 302 11297.14 52.31 54677.29 88888.00 2014-10-29 14:15:19.407 302 11297.10 52.31 54677.39 88888.00 2014-10-29 14:15:19.907 302 11297.05 52.31 54677.41 88888.00 2014-10-29 14:15:20.407 302 11297.03 52.34 54677.40 88888.00 2014-10-29 14:15:20.907 302 11296.98 52.35 54677.38 88888.00 2014-10-29 14:15:21.407 302 11296.96 52.35 54677.37 88888.00 2014-10-29 14:15:21.907 302 11296.96 52.40 54677.36 88888.00 2014-10-29 14:15:22.407 302 11296.91 52.42 54677.25 88888.00 2014-10-29 14:15:22.907 302 11296.81 52.42 54677.25 88888.00 2014-10-29 14:15:23.407 302 11296.73 52.43 54677.43 88888.00 2014-10-29 14:15:23.907 302 11296.72 52.40 54677.43 88888.00 2014-10-29 14:15:24.407 302 11296.73 52.42 54677.45 88888.00 2014-10-29 14:15:24.907 302 11296.70 52.37 54677.48 88888.00 2014-10-29 14:15:25.407 302 11296.70 52.40 54677.50 88888.00 2014-10-29 14:15:25.907 302 11296.64 52.40 54677.42 88888.00 2014-10-29 14:15:26.407 302 11296.58 52.37 54677.48 88888.00 2014-10-29 14:15:26.907 302 11296.54 52.34 54677.42 88888.00 2014-10-29 14:15:27.407 302 11296.52 52.33 54677.38 88888.00 2014-10-29 14:15:27.907 302 11296.49 52.27 54677.49 88888.00 2014-10-29 14:15:28.407 302 11296.52 52.23 54677.49 88888.00 2014-10-29 14:15:28.907 302 11296.57 52.22 54677.46 88888.00 2014-10-29 14:15:29.407 302 11296.58 52.18 54677.46 88888.00 2014-10-29 14:15:29.907 302 11296.56 52.19 54677.46 88888.00 2014-10-29 14:15:30.407 302 11296.44 52.21 54677.36 88888.00 2014-10-29 14:15:30.907 302 11296.42 52.22 54677.33 88888.00 2014-10-29 14:15:31.407 302 11296.31 52.22 54677.36 88888.00 2014-10-29 14:15:31.907 302 11296.31 52.25 54677.28 88888.00 2014-10-29 14:15:32.407 302 11296.28 52.21 54677.23 88888.00 2014-10-29 14:15:32.907 302 11296.25 52.18 54677.15 88888.00 2014-10-29 14:15:33.407 302 11296.27 52.14 54677.11 88888.00 2014-10-29 14:15:33.907 302 11296.31 52.17 54677.07 88888.00 2014-10-29 14:15:34.407 302 11296.33 52.19 54677.07 88888.00 2014-10-29 14:15:34.907 302 11296.43 52.16 54677.11 88888.00 2014-10-29 14:15:35.407 302 11296.48 52.14 54677.14 88888.00 2014-10-29 14:15:35.907 302 11296.41 52.20 54677.17 88888.00 2014-10-29 14:15:36.407 302 11296.42 52.23 54677.24 88888.00 2014-10-29 14:15:36.907 302 11296.46 52.27 54677.27 88888.00 2014-10-29 14:15:37.407 302 11296.36 52.25 54677.36 88888.00 2014-10-29 14:15:37.907 302 11296.26 52.20 54677.39 88888.00 2014-10-29 14:15:38.407 302 11296.25 52.13 54677.32 88888.00 2014-10-29 14:15:38.907 302 11296.32 52.11 54677.20 88888.00 2014-10-29 14:15:39.407 302 11296.36 52.14 54677.10 88888.00 2014-10-29 14:15:39.907 302 11296.30 52.25 54677.10 88888.00 2014-10-29 14:15:40.407 302 11296.30 52.22 54677.14 88888.00 2014-10-29 14:15:40.907 302 11296.26 52.19 54677.19 88888.00 2014-10-29 14:15:41.407 302 11296.27 52.21 54677.20 88888.00 2014-10-29 14:15:41.907 302 11296.30 52.18 54677.25 88888.00 2014-10-29 14:15:42.407 302 11296.27 52.14 54677.19 88888.00 2014-10-29 14:15:42.907 302 11296.21 52.17 54677.19 88888.00 2014-10-29 14:15:43.407 302 11296.23 52.13 54677.16 88888.00 2014-10-29 14:15:43.907 302 11296.30 52.13 54677.25 88888.00 2014-10-29 14:15:44.407 302 11296.30 52.11 54677.28 88888.00 2014-10-29 14:15:44.907 302 11296.20 52.14 54677.27 88888.00 2014-10-29 14:15:45.407 302 11296.16 52.11 54677.27 88888.00 2014-10-29 14:15:45.907 302 11296.17 52.10 54677.25 88888.00 2014-10-29 14:15:46.407 302 11296.21 52.10 54677.22 88888.00 2014-10-29 14:15:46.907 302 11296.22 52.19 54677.19 88888.00 2014-10-29 14:15:47.407 302 11296.20 52.17 54677.21 88888.00 2014-10-29 14:15:47.907 302 11296.17 52.10 54677.28 88888.00 2014-10-29 14:15:48.407 302 11296.16 52.13 54677.22 88888.00 2014-10-29 14:15:48.907 302 11296.12 52.14 54677.12 88888.00 2014-10-29 14:15:49.407 302 11296.12 52.19 54677.12 88888.00 2014-10-29 14:15:49.907 302 11295.99 52.20 54677.19 88888.00 2014-10-29 14:15:50.407 302 11295.95 52.12 54677.12 88888.00 2014-10-29 14:15:50.907 302 11295.92 52.13 54677.12 88888.00 2014-10-29 14:15:51.407 302 11295.81 52.14 54677.06 88888.00 2014-10-29 14:15:51.907 302 11295.88 52.16 54677.02 88888.00 2014-10-29 14:15:52.407 302 11295.92 52.18 54677.04 88888.00 2014-10-29 14:15:52.907 302 11295.99 52.13 54677.03 88888.00 2014-10-29 14:15:53.407 302 11295.97 52.13 54677.01 88888.00 2014-10-29 14:15:53.907 302 11295.95 52.18 54677.04 88888.00 2014-10-29 14:15:54.407 302 11295.91 52.20 54676.97 88888.00 2014-10-29 14:15:54.907 302 11295.89 52.22 54676.96 88888.00 2014-10-29 14:15:55.407 302 11295.86 52.25 54676.93 88888.00 2014-10-29 14:15:55.907 302 11295.90 52.31 54676.95 88888.00 2014-10-29 14:15:56.407 302 11295.91 52.34 54676.90 88888.00 2014-10-29 14:15:56.907 302 11295.91 52.34 54676.94 88888.00 2014-10-29 14:15:57.407 302 11295.92 52.33 54676.95 88888.00 2014-10-29 14:15:57.907 302 11295.92 52.36 54676.92 88888.00 2014-10-29 14:15:58.407 302 11295.90 52.42 54676.97 88888.00 2014-10-29 14:15:58.907 302 11295.90 52.38 54676.95 88888.00 2014-10-29 14:15:59.407 302 11295.88 52.38 54676.89 88888.00 2014-10-29 14:15:59.907 302 11295.80 52.40 54676.93 88888.00 2014-10-29 14:16:00.407 302 11295.69 52.42 54676.98 88888.00 2014-10-29 14:16:00.907 302 11295.63 52.36 54676.96 88888.00 2014-10-29 14:16:01.407 302 11295.66 52.35 54676.87 88888.00 2014-10-29 14:16:01.907 302 11295.68 52.36 54676.84 88888.00 2014-10-29 14:16:02.407 302 11295.69 52.39 54676.82 88888.00 2014-10-29 14:16:02.907 302 11295.70 52.42 54676.82 88888.00 2014-10-29 14:16:03.407 302 11295.73 52.44 54676.79 88888.00 2014-10-29 14:16:03.907 302 11295.73 52.46 54676.72 88888.00 2014-10-29 14:16:04.407 302 11295.73 52.43 54676.85 88888.00 2014-10-29 14:16:04.907 302 11295.71 52.40 54676.80 88888.00 2014-10-29 14:16:05.407 302 11295.66 52.46 54676.85 88888.00 2014-10-29 14:16:05.907 302 11295.65 52.47 54676.86 88888.00 2014-10-29 14:16:06.407 302 11295.63 52.51 54676.92 88888.00 2014-10-29 14:16:06.907 302 11295.63 52.54 54676.96 88888.00 2014-10-29 14:16:07.407 302 11295.63 52.53 54676.93 88888.00 2014-10-29 14:16:07.907 302 11295.62 52.47 54676.93 88888.00 2014-10-29 14:16:08.407 302 11295.63 52.52 54677.01 88888.00 2014-10-29 14:16:08.907 302 11295.63 52.56 54677.01 88888.00 2014-10-29 14:16:09.407 302 11295.63 52.60 54676.95 88888.00 2014-10-29 14:16:09.907 302 11295.62 52.60 54676.90 88888.00 2014-10-29 14:16:10.407 302 11295.65 52.60 54676.89 88888.00 2014-10-29 14:16:10.907 302 11295.68 52.68 54676.93 88888.00 2014-10-29 14:16:11.407 302 11295.64 52.65 54676.92 88888.00 2014-10-29 14:16:11.907 302 11295.62 52.65 54676.82 88888.00 2014-10-29 14:16:12.408 302 11295.59 52.65 54676.79 88888.00 2014-10-29 14:16:12.908 302 11295.59 52.65 54676.76 88888.00 2014-10-29 14:16:13.408 302 11295.59 52.71 54676.70 88888.00 2014-10-29 14:16:13.908 302 11295.62 52.68 54676.69 88888.00 2014-10-29 14:16:14.408 302 11295.62 52.75 54676.64 88888.00 2014-10-29 14:16:14.908 302 11295.59 52.72 54676.67 88888.00 2014-10-29 14:16:15.408 302 11295.50 52.72 54676.67 88888.00 2014-10-29 14:16:15.908 302 11295.50 52.73 54676.72 88888.00 2014-10-29 14:16:16.408 302 11295.50 52.73 54676.87 88888.00 2014-10-29 14:16:16.908 302 11295.50 52.77 54676.99 88888.00 2014-10-29 14:16:17.408 302 11295.44 52.77 54676.92 88888.00 2014-10-29 14:16:17.908 302 11295.38 52.76 54676.93 88888.00 2014-10-29 14:16:18.408 302 11295.34 52.79 54676.87 88888.00 2014-10-29 14:16:18.908 302 11295.33 52.77 54676.85 88888.00 2014-10-29 14:16:19.408 302 11295.31 52.76 54676.90 88888.00 2014-10-29 14:16:19.908 302 11295.34 52.77 54676.88 88888.00 2014-10-29 14:16:20.408 302 11295.33 52.80 54676.85 88888.00 2014-10-29 14:16:20.908 302 11295.27 52.85 54676.79 88888.00 2014-10-29 14:16:21.408 302 11295.32 52.85 54676.80 88888.00 2014-10-29 14:16:21.908 302 11295.36 52.86 54676.85 88888.00 2014-10-29 14:16:22.408 302 11295.34 52.88 54676.89 88888.00 2014-10-29 14:16:22.908 302 11295.31 52.92 54676.90 88888.00 2014-10-29 14:16:23.408 302 11295.34 52.94 54676.89 88888.00 2014-10-29 14:16:23.908 302 11295.36 52.92 54676.87 88888.00 2014-10-29 14:16:24.408 302 11295.32 52.88 54676.87 88888.00 2014-10-29 14:16:24.908 302 11295.34 52.86 54676.85 88888.00 2014-10-29 14:16:25.408 302 11295.32 52.84 54676.86 88888.00 2014-10-29 14:16:25.908 302 11295.32 52.85 54676.88 88888.00 2014-10-29 14:16:26.408 302 11295.36 52.86 54676.84 88888.00 2014-10-29 14:16:26.908 302 11295.37 52.87 54676.84 88888.00 2014-10-29 14:16:27.408 302 11295.36 52.85 54676.84 88888.00 2014-10-29 14:16:27.908 302 11295.44 52.86 54676.87 88888.00 2014-10-29 14:16:28.408 302 11295.59 52.80 54676.85 88888.00 2014-10-29 14:16:28.908 302 11295.55 52.76 54676.86 88888.00 2014-10-29 14:16:29.408 302 11295.39 52.72 54676.85 88888.00 2014-10-29 14:16:29.908 302 11295.37 52.70 54676.85 88888.00 2014-10-29 14:16:30.408 302 11295.39 52.72 54676.84 88888.00 2014-10-29 14:16:30.908 302 11295.37 52.73 54676.79 88888.00 2014-10-29 14:16:31.408 302 11295.37 52.73 54676.79 88888.00 2014-10-29 14:16:31.908 302 11295.37 52.75 54676.78 88888.00 2014-10-29 14:16:32.408 302 11295.45 52.78 54676.72 88888.00 2014-10-29 14:16:32.908 302 11295.59 52.70 54676.70 88888.00 2014-10-29 14:16:33.408 302 11295.62 52.63 54676.69 88888.00 2014-10-29 14:16:33.908 302 11295.63 52.64 54676.79 88888.00 2014-10-29 14:16:34.408 302 11295.62 52.67 54676.80 88888.00 2014-10-29 14:16:34.908 302 11295.58 52.64 54676.76 88888.00 2014-10-29 14:16:35.408 302 11295.55 52.61 54676.73 88888.00 2014-10-29 14:16:35.908 302 11295.55 52.62 54676.75 88888.00 2014-10-29 14:16:36.408 302 11295.59 52.59 54676.79 88888.00 2014-10-29 14:16:36.908 302 11295.62 52.59 54676.76 88888.00 2014-10-29 14:16:37.408 302 11295.63 52.62 54676.71 88888.00 2014-10-29 14:16:37.908 302 11295.62 52.61 54676.71 88888.00 2014-10-29 14:16:38.408 302 11295.59 52.64 54676.77 88888.00 2014-10-29 14:16:38.908 302 11295.57 52.62 54676.77 88888.00 2014-10-29 14:16:39.408 302 11295.62 52.61 54676.73 88888.00 2014-10-29 14:16:39.908 302 11295.63 52.60 54676.68 88888.00 2014-10-29 14:16:40.408 302 11295.63 52.59 54676.53 88888.00 2014-10-29 14:16:40.908 302 11295.63 52.56 54676.57 88888.00 2014-10-29 14:16:41.408 302 11295.63 52.59 54676.50 88888.00 2014-10-29 14:16:41.908 302 11295.66 52.61 54676.44 88888.00 2014-10-29 14:16:42.408 302 11295.70 52.59 54676.42 88888.00 2014-10-29 14:16:42.908 302 11295.71 52.56 54676.37 88888.00 2014-10-29 14:16:43.408 302 11295.74 52.54 54676.41 88888.00 2014-10-29 14:16:43.908 302 11295.68 52.52 54676.45 88888.00 2014-10-29 14:16:44.408 302 11295.62 52.53 54676.42 88888.00 2014-10-29 14:16:44.908 302 11295.62 52.60 54676.41 88888.00 2014-10-29 14:16:45.408 302 11295.62 52.67 54676.40 88888.00 2014-10-29 14:16:45.908 302 11295.63 52.71 54676.37 88888.00 2014-10-29 14:16:46.408 302 11295.63 52.76 54676.33 88888.00 2014-10-29 14:16:46.908 302 11295.68 52.78 54676.41 88888.00 2014-10-29 14:16:47.408 302 11295.66 52.82 54676.38 88888.00 2014-10-29 14:16:47.908 302 11295.69 52.81 54676.41 88888.00 2014-10-29 14:16:48.408 302 11295.71 52.84 54676.28 88888.00 2014-10-29 14:16:48.908 302 11295.69 52.92 54676.26 88888.00 2014-10-29 14:16:49.408 302 11295.66 53.01 54676.22 88888.00 2014-10-29 14:16:49.908 302 11295.71 53.12 54676.16 88888.00 2014-10-29 14:16:50.408 302 11295.75 53.22 54676.08 88888.00 2014-10-29 14:16:50.908 302 11295.74 53.35 54676.22 88888.00 2014-10-29 14:16:51.408 302 11295.75 53.46 54676.18 88888.00 2014-10-29 14:16:51.908 302 11295.75 53.58 54676.23 88888.00 2014-10-29 14:16:52.408 302 11295.83 53.69 54676.22 88888.00 2014-10-29 14:16:52.908 302 11295.91 53.78 54676.19 88888.00 2014-10-29 14:16:53.408 302 11296.06 53.86 54676.18 88888.00 2014-10-29 14:16:53.908 302 11296.11 53.99 54676.22 88888.00 2014-10-29 14:16:54.408 302 11296.12 54.12 54676.25 88888.00 2014-10-29 14:16:54.908 302 11296.18 54.22 54676.27 88888.00 2014-10-29 14:16:55.408 302 11296.21 54.24 54676.38 88888.00 2014-10-29 14:16:55.908 302 11296.28 54.32 54676.34 88888.00 2014-10-29 14:16:56.408 302 11296.42 54.40 54676.23 88888.00 2014-10-29 14:16:56.908 302 11296.42 54.45 54676.33 88888.00 2014-10-29 14:16:57.408 302 11296.42 54.55 54676.37 88888.00 2014-10-29 14:16:57.908 302 11296.38 54.59 54676.40 88888.00 2014-10-29 14:16:58.408 302 11296.38 54.67 54676.34 88888.00 2014-10-29 14:16:58.908 302 11296.38 54.75 54676.14 88888.00 2014-10-29 14:16:59.408 302 11296.42 54.72 54676.19 88888.00 2014-10-29 14:16:59.908 302 11296.41 54.70 54676.25 88888.00 2014-10-29 14:17:00.408 302 11296.31 54.73 54676.26 88888.00 2014-10-29 14:17:00.908 302 11296.31 54.74 54676.18 88888.00 2014-10-29 14:17:01.408 302 11296.31 54.71 54676.25 88888.00 2014-10-29 14:17:01.908 302 11296.28 54.72 54676.35 88888.00 2014-10-29 14:17:02.408 302 11296.31 54.74 54676.34 88888.00 2014-10-29 14:17:02.908 302 11296.30 54.75 54676.37 88888.00 2014-10-29 14:17:03.408 302 11296.23 54.80 54676.38 88888.00 2014-10-29 14:17:03.908 302 11296.22 54.80 54676.46 88888.00 2014-10-29 14:17:04.408 302 11296.20 54.84 54676.58 88888.00 2014-10-29 14:17:04.908 302 11296.16 54.89 54676.62 88888.00 2014-10-29 14:17:05.408 302 11296.09 54.89 54676.54 88888.00 2014-10-29 14:17:05.908 302 11296.04 54.88 54676.61 88888.00 2014-10-29 14:17:06.408 302 11296.10 54.85 54676.63 88888.00 2014-10-29 14:17:06.908 302 11296.07 54.88 54676.75 88888.00 2014-10-29 14:17:07.408 302 11296.09 54.89 54676.89 88888.00 2014-10-29 14:17:07.908 302 11296.01 54.85 54676.85 88888.00 2014-10-29 14:17:08.408 302 11295.86 54.75 54676.88 88888.00 2014-10-29 14:17:08.908 302 11295.81 54.74 54676.98 88888.00 2014-10-29 14:17:09.408 302 11295.68 54.75 54677.05 88888.00 2014-10-29 14:17:09.908 302 11295.63 54.79 54677.12 88888.00 2014-10-29 14:17:10.408 302 11295.59 54.78 54677.20 88888.00 2014-10-29 14:17:10.908 302 11295.39 54.73 54677.32 88888.00 2014-10-29 14:17:11.408 302 11295.20 54.66 54677.43 88888.00 2014-10-29 14:17:11.908 302 11295.05 54.59 54677.39 88888.00 2014-10-29 14:17:12.408 302 11294.89 54.54 54677.52 88888.00 2014-10-29 14:17:12.908 302 11294.70 54.51 54677.61 88888.00 2014-10-29 14:17:13.408 302 11294.59 54.49 54677.63 88888.00 2014-10-29 14:17:13.908 302 11294.45 54.46 54677.72 88888.00 2014-10-29 14:17:14.408 302 11294.37 54.41 54677.73 88888.00 2014-10-29 14:17:14.908 302 11294.18 54.33 54677.75 88888.00 2014-10-29 14:17:15.408 302 11293.95 54.34 54677.80 88888.00 2014-10-29 14:17:15.908 302 11293.88 54.34 54677.78 88888.00 2014-10-29 14:17:16.408 302 11293.90 54.30 54677.76 88888.00 2014-10-29 14:17:16.908 302 11293.79 54.24 54677.71 88888.00 2014-10-29 14:17:17.408 302 11293.67 54.21 54677.75 88888.00 2014-10-29 14:17:17.908 302 11293.67 54.20 54677.66 88888.00 2014-10-29 14:17:18.408 302 11293.66 54.17 54677.68 88888.00 2014-10-29 14:17:18.908 302 11293.60 54.19 54677.63 88888.00 2014-10-29 14:17:19.408 302 11293.49 54.23 54677.66 88888.00 2014-10-29 14:17:19.908 302 11293.49 54.25 54677.75 88888.00 2014-10-29 14:17:20.408 302 11293.58 54.23 54677.75 88888.00 2014-10-29 14:17:20.908 302 11293.60 54.26 54677.89 88888.00 2014-10-29 14:17:21.408 302 11293.59 54.23 54677.85 88888.00 2014-10-29 14:17:21.908 302 11293.69 54.28 54677.81 88888.00 2014-10-29 14:17:22.408 302 11293.74 54.25 54677.81 88888.00 2014-10-29 14:17:22.908 302 11293.88 54.24 54677.80 88888.00 2014-10-29 14:17:23.408 302 11293.93 54.21 54677.87 88888.00 2014-10-29 14:17:23.908 302 11293.86 54.23 54677.87 88888.00 2014-10-29 14:17:24.408 302 11293.97 54.16 54677.96 88888.00 2014-10-29 14:17:24.908 302 11294.00 54.13 54678.03 88888.00 2014-10-29 14:17:25.408 302 11294.08 54.08 54678.06 88888.00 2014-10-29 14:17:25.908 302 11294.12 54.04 54678.10 88888.00 2014-10-29 14:17:26.408 302 11294.23 53.96 54678.12 88888.00 2014-10-29 14:17:26.908 302 11294.23 53.83 54678.17 88888.00 2014-10-29 14:17:27.408 302 11294.18 53.80 54678.18 88888.00 2014-10-29 14:17:27.908 302 11294.22 53.72 54678.24 88888.00 2014-10-29 14:17:28.408 302 11294.21 53.66 54678.33 88888.00 2014-10-29 14:17:28.908 302 11294.21 53.64 54678.35 88888.00 2014-10-29 14:17:29.408 302 11294.16 53.61 54678.30 88888.00 2014-10-29 14:17:29.908 302 11294.05 53.57 54678.35 88888.00 2014-10-29 14:17:30.408 302 11294.02 53.49 54678.38 88888.00 2014-10-29 14:17:30.908 302 11294.06 53.43 54678.42 88888.00 2014-10-29 14:17:31.408 302 11294.01 53.43 54678.57 88888.00 2014-10-29 14:17:31.908 302 11293.83 53.47 54678.63 88888.00 2014-10-29 14:17:32.408 302 11293.79 53.39 54678.80 88888.00 2014-10-29 14:17:32.908 302 11293.72 53.38 54678.74 88888.00 2014-10-29 14:17:33.408 302 11293.65 53.46 54678.66 88888.00 2014-10-29 14:17:33.908 302 11293.59 53.47 54678.69 88888.00 2014-10-29 14:17:34.408 302 11293.60 53.48 54678.70 88888.00 2014-10-29 14:17:34.908 302 11293.55 53.53 54678.69 88888.00 2014-10-29 14:17:35.408 302 11293.46 53.58 54678.71 88888.00 2014-10-29 14:17:35.908 302 11293.38 53.63 54678.72 88888.00 2014-10-29 14:17:36.408 302 11293.36 53.69 54678.72 88888.00 2014-10-29 14:17:36.908 302 11293.32 53.68 54678.71 88888.00 2014-10-29 14:17:37.408 302 11293.23 53.69 54678.73 88888.00 2014-10-29 14:17:37.908 302 11293.17 53.73 54678.71 88888.00 2014-10-29 14:17:38.408 302 11293.17 53.81 54678.68 88888.00 2014-10-29 14:17:38.908 302 11293.17 53.85 54678.63 88888.00 2014-10-29 14:17:39.408 302 11293.15 53.89 54678.55 88888.00 2014-10-29 14:17:39.908 302 11293.12 53.96 54678.47 88888.00 2014-10-29 14:17:40.408 302 11293.09 53.98 54678.47 88888.00 2014-10-29 14:17:40.908 302 11293.08 54.02 54678.43 88888.00 2014-10-29 14:17:41.408 302 11293.11 54.07 54678.46 88888.00 2014-10-29 14:17:41.908 302 11293.12 54.11 54678.51 88888.00 2014-10-29 14:17:42.408 302 11293.01 54.19 54678.48 88888.00 2014-10-29 14:17:42.908 302 11292.97 54.22 54678.45 88888.00 2014-10-29 14:17:43.408 302 11293.01 54.22 54678.44 88888.00 2014-10-29 14:17:43.908 302 11293.01 54.30 54678.46 88888.00 2014-10-29 14:17:44.408 302 11293.13 54.33 54678.48 88888.00 2014-10-29 14:17:44.908 302 11293.14 54.28 54678.56 88888.00 2014-10-29 14:17:45.408 302 11293.09 54.25 54678.68 88888.00 2014-10-29 14:17:45.908 302 11293.09 54.23 54678.86 88888.00 2014-10-29 14:17:46.408 302 11293.13 54.23 54678.91 88888.00 2014-10-29 14:17:46.908 302 11293.08 54.28 54679.03 88888.00 2014-10-29 14:17:47.408 302 11293.08 54.29 54679.13 88888.00 2014-10-29 14:17:47.908 302 11293.09 54.17 54679.27 88888.00 2014-10-29 14:17:48.408 302 11293.08 54.16 54679.33 88888.00 2014-10-29 14:17:48.908 302 11293.01 54.19 54679.32 88888.00 2014-10-29 14:17:49.408 302 11292.98 54.20 54679.35 88888.00 2014-10-29 14:17:49.908 302 11293.07 54.22 54679.49 88888.00 2014-10-29 14:17:50.408 302 11293.03 54.24 54679.47 88888.00 2014-10-29 14:17:50.908 302 11293.02 54.26 54679.48 88888.00 2014-10-29 14:17:51.408 302 11292.96 54.39 54679.52 88888.00 2014-10-29 14:17:51.908 302 11292.93 54.45 54679.54 88888.00 2014-10-29 14:17:52.408 302 11292.91 54.46 54679.50 88888.00 2014-10-29 14:17:52.908 302 11292.94 54.46 54679.57 88888.00 2014-10-29 14:17:53.408 302 11293.02 54.50 54679.70 88888.00 2014-10-29 14:17:53.908 302 11292.91 54.50 54679.77 88888.00 2014-10-29 14:17:54.408 302 11292.83 54.49 54679.74 88888.00 2014-10-29 14:17:54.908 302 11292.82 54.53 54679.77 88888.00 2014-10-29 14:17:55.408 302 11292.86 54.55 54679.77 88888.00 2014-10-29 14:17:55.908 302 11292.86 54.51 54679.85 88888.00 2014-10-29 14:17:56.408 302 11292.81 54.54 54679.76 88888.00 2014-10-29 14:17:56.908 302 11292.90 54.58 54679.73 88888.00 2014-10-29 14:17:57.408 302 11292.83 54.61 54679.76 88888.00 2014-10-29 14:17:57.908 302 11292.87 54.62 54679.75 88888.00 2014-10-29 14:17:58.408 302 11292.90 54.67 54679.73 88888.00 2014-10-29 14:17:58.908 302 11292.86 54.68 54679.77 88888.00 2014-10-29 14:17:59.408 302 11292.88 54.72 54679.84 88888.00 2014-10-29 14:17:59.908 302 11292.82 54.73 54679.83 88888.00 2014-10-29 14:18:00.408 302 11292.81 54.71 54679.86 88888.00 2014-10-29 14:18:00.908 302 11292.80 54.65 54679.83 88888.00 2014-10-29 14:18:01.408 302 11292.73 54.68 54679.82 88888.00 2014-10-29 14:18:01.908 302 11292.76 54.73 54679.87 88888.00 2014-10-29 14:18:02.408 302 11292.75 54.70 54679.87 88888.00 2014-10-29 14:18:02.908 302 11292.82 54.67 54679.86 88888.00 2014-10-29 14:18:03.408 302 11292.81 54.65 54679.89 88888.00 2014-10-29 14:18:03.908 302 11292.82 54.64 54679.96 88888.00 2014-10-29 14:18:04.408 302 11292.81 54.61 54679.92 88888.00 2014-10-29 14:18:04.908 302 11292.76 54.63 54679.99 88888.00 2014-10-29 14:18:05.408 302 11292.78 54.72 54680.03 88888.00 2014-10-29 14:18:05.908 302 11292.72 54.74 54680.01 88888.00 2014-10-29 14:18:06.408 302 11292.75 54.76 54679.94 88888.00 2014-10-29 14:18:06.908 302 11292.80 54.82 54679.89 88888.00 2014-10-29 14:18:07.408 302 11292.81 54.75 54679.93 88888.00 2014-10-29 14:18:07.908 302 11292.75 54.79 54679.91 88888.00 2014-10-29 14:18:08.408 302 11292.75 54.89 54679.84 88888.00 2014-10-29 14:18:08.908 302 11292.66 54.90 54679.87 88888.00 2014-10-29 14:18:09.408 302 11292.72 54.93 54679.91 88888.00 2014-10-29 14:18:09.908 302 11292.83 55.04 54679.91 88888.00 2014-10-29 14:18:10.408 302 11292.85 55.06 54679.89 88888.00 2014-10-29 14:18:10.908 302 11292.87 55.02 54679.86 88888.00 2014-10-29 14:18:11.408 302 11292.81 55.02 54679.89 88888.00 2014-10-29 14:18:11.908 302 11292.81 55.05 54679.91 88888.00 2014-10-29 14:18:12.408 302 11292.85 55.04 54679.95 88888.00 2014-10-29 14:18:12.908 302 11292.87 55.05 54679.93 88888.00 2014-10-29 14:18:13.408 302 11292.82 55.09 54679.96 88888.00 2014-10-29 14:18:13.908 302 11292.77 55.08 54680.02 88888.00 2014-10-29 14:18:14.408 302 11292.77 55.08 54679.96 88888.00 2014-10-29 14:18:14.908 302 11292.78 55.08 54679.93 88888.00 2014-10-29 14:18:15.408 302 11292.78 55.08 54679.97 88888.00 2014-10-29 14:18:15.908 302 11292.76 55.08 54680.00 88888.00 2014-10-29 14:18:16.408 302 11292.75 55.12 54680.08 88888.00 2014-10-29 14:18:16.908 302 11292.70 55.15 54680.13 88888.00 2014-10-29 14:18:17.408 302 11292.71 55.12 54680.14 88888.00 2014-10-29 14:18:17.908 302 11292.75 55.12 54680.11 88888.00 2014-10-29 14:18:18.408 302 11292.70 55.16 54680.02 88888.00 2014-10-29 14:18:18.908 302 11292.67 55.18 54680.10 88888.00 2014-10-29 14:18:19.408 302 11292.62 55.22 54680.11 88888.00 2014-10-29 14:18:19.908 302 11292.54 55.23 54680.18 88888.00 2014-10-29 14:18:20.408 302 11292.59 55.25 54680.23 88888.00 2014-10-29 14:18:20.908 302 11292.59 55.27 54680.20 88888.00 2014-10-29 14:18:21.408 302 11292.56 55.32 54680.14 88888.00 2014-10-29 14:18:21.908 302 11292.55 55.41 54680.21 88888.00 2014-10-29 14:18:22.408 302 11292.51 55.44 54680.23 88888.00 2014-10-29 14:18:22.908 302 11292.49 55.44 54680.24 88888.00 2014-10-29 14:18:23.408 302 11292.47 55.47 54680.28 88888.00 2014-10-29 14:18:23.908 302 11292.40 55.47 54680.23 88888.00 2014-10-29 14:18:24.408 302 11292.36 55.48 54680.21 88888.00 2014-10-29 14:18:24.908 302 11292.36 55.49 54680.29 88888.00 2014-10-29 14:18:25.408 302 11292.39 55.51 54680.38 88888.00 2014-10-29 14:18:25.908 302 11292.40 55.55 54680.48 88888.00 2014-10-29 14:18:26.408 302 11292.43 55.57 54680.39 88888.00 2014-10-29 14:18:26.908 302 11292.36 55.57 54680.44 88888.00 2014-10-29 14:18:27.408 302 11292.33 55.59 54680.58 88888.00 2014-10-29 14:18:27.908 302 11292.36 55.60 54680.64 88888.00 2014-10-29 14:18:28.408 302 11292.36 55.61 54680.53 88888.00 2014-10-29 14:18:28.908 302 11292.39 55.65 54680.44 88888.00 2014-10-29 14:18:29.408 302 11292.38 55.69 54680.47 88888.00 2014-10-29 14:18:29.908 302 11292.29 55.73 54680.50 88888.00 2014-10-29 14:18:30.408 302 11292.28 55.76 54680.48 88888.00 2014-10-29 14:18:30.908 302 11292.33 55.77 54680.52 88888.00 2014-10-29 14:18:31.408 302 11292.31 55.80 54680.53 88888.00 2014-10-29 14:18:31.908 302 11292.25 55.78 54680.58 88888.00 2014-10-29 14:18:32.408 302 11292.33 55.78 54680.61 88888.00 2014-10-29 14:18:32.908 302 11292.31 55.78 54680.48 88888.00 2014-10-29 14:18:33.408 302 11292.28 55.81 54680.52 88888.00 2014-10-29 14:18:33.908 302 11292.26 55.83 54680.62 88888.00 2014-10-29 14:18:34.408 302 11292.21 55.83 54680.55 88888.00 2014-10-29 14:18:34.908 302 11292.14 55.82 54680.54 88888.00 2014-10-29 14:18:35.408 302 11292.21 55.78 54680.53 88888.00 2014-10-29 14:18:35.908 302 11292.28 55.78 54680.53 88888.00 2014-10-29 14:18:36.408 302 11292.26 55.78 54680.54 88888.00 2014-10-29 14:18:36.908 302 11292.25 55.80 54680.59 88888.00 2014-10-29 14:18:37.408 302 11292.31 55.84 54680.65 88888.00 2014-10-29 14:18:37.908 302 11292.31 55.85 54680.57 88888.00 2014-10-29 14:18:38.408 302 11292.30 55.81 54680.54 88888.00 2014-10-29 14:18:38.908 302 11292.30 55.84 54680.53 88888.00 2014-10-29 14:18:39.408 302 11292.38 55.84 54680.46 88888.00 2014-10-29 14:18:39.908 302 11292.45 55.86 54680.41 88888.00 2014-10-29 14:18:40.408 302 11292.35 55.89 54680.43 88888.00 2014-10-29 14:18:40.908 302 11292.28 55.91 54680.43 88888.00 2014-10-29 14:18:41.408 302 11292.30 55.93 54680.38 88888.00 2014-10-29 14:18:41.908 302 11292.36 55.96 54680.35 88888.00 2014-10-29 14:18:42.408 302 11292.38 55.99 54680.38 88888.00 2014-10-29 14:18:42.908 302 11292.26 56.14 54680.37 88888.00 2014-10-29 14:18:43.408 302 11292.20 56.20 54680.30 88888.00 2014-10-29 14:18:43.908 302 11292.14 56.22 54680.22 88888.00 2014-10-29 14:18:44.408 302 11292.20 56.22 54680.31 88888.00 2014-10-29 14:18:44.908 302 11292.12 56.17 54680.41 88888.00 2014-10-29 14:18:45.408 302 11292.04 56.22 54680.48 88888.00 2014-10-29 14:18:45.908 302 11292.10 56.31 54680.61 88888.00 2014-10-29 14:18:46.408 302 11292.19 56.35 54680.65 88888.00 2014-10-29 14:18:46.908 302 11292.13 56.32 54680.75 88888.00 2014-10-29 14:18:47.408 302 11292.13 56.40 54680.87 88888.00 2014-10-29 14:18:47.908 302 11292.14 56.44 54680.84 88888.00 2014-10-29 14:18:48.408 302 11292.07 56.37 54680.83 88888.00 2014-10-29 14:18:48.908 302 11291.89 56.28 54680.78 88888.00 2014-10-29 14:18:49.408 302 11291.77 56.30 54680.80 88888.00 2014-10-29 14:18:49.908 302 11291.76 56.31 54680.85 88888.00 2014-10-29 14:18:50.408 302 11291.68 56.34 54680.88 88888.00 2014-10-29 14:18:50.908 302 11291.57 56.34 54680.88 88888.00 2014-10-29 14:18:51.408 302 11291.47 56.41 54680.90 88888.00 2014-10-29 14:18:51.908 302 11291.46 56.42 54681.00 88888.00 2014-10-29 14:18:52.408 302 11291.44 56.39 54681.09 88888.00 2014-10-29 14:18:52.908 302 11291.39 56.40 54681.10 88888.00 2014-10-29 14:18:53.408 302 11291.40 56.41 54681.19 88888.00 2014-10-29 14:18:53.908 302 11291.37 56.42 54681.20 88888.00 2014-10-29 14:18:54.408 302 11291.32 56.47 54681.19 88888.00 2014-10-29 14:18:54.908 302 11291.37 56.49 54681.22 88888.00 2014-10-29 14:18:55.408 302 11291.39 56.41 54681.26 88888.00 2014-10-29 14:18:55.908 302 11291.25 56.43 54681.37 88888.00 2014-10-29 14:18:56.408 302 11291.20 56.50 54681.37 88888.00 2014-10-29 14:18:56.908 302 11291.30 56.53 54681.41 88888.00 2014-10-29 14:18:57.408 302 11291.23 56.57 54681.47 88888.00 2014-10-29 14:18:57.908 302 11291.20 56.61 54681.46 88888.00 2014-10-29 14:18:58.408 302 11291.13 56.60 54681.49 88888.00 2014-10-29 14:18:58.908 302 11291.11 56.62 54681.51 88888.00 2014-10-29 14:18:59.408 302 11291.10 56.66 54681.61 88888.00 2014-10-29 14:18:59.908 302 11291.05 56.68 54681.55 88888.00 2014-10-29 14:19:00.408 302 11291.06 56.75 54681.63 88888.00 2014-10-29 14:19:00.908 302 11291.08 56.82 54681.61 88888.00 2014-10-29 14:19:01.408 302 11291.06 56.90 54681.66 88888.00 2014-10-29 14:19:01.908 302 11291.03 56.90 54681.69 88888.00 2014-10-29 14:19:02.408 302 11291.03 56.91 54681.66 88888.00 2014-10-29 14:19:02.908 302 11291.05 56.96 54681.68 88888.00 2014-10-29 14:19:03.408 302 11291.03 56.94 54681.67 88888.00 2014-10-29 14:19:03.908 302 11291.04 57.03 54681.68 88888.00 2014-10-29 14:19:04.408 302 11291.04 57.08 54681.69 88888.00 2014-10-29 14:19:04.908 302 11291.00 57.13 54681.73 88888.00 2014-10-29 14:19:05.408 302 11291.00 57.19 54681.85 88888.00 2014-10-29 14:19:05.908 302 11290.97 57.25 54681.95 88888.00 2014-10-29 14:19:06.408 302 11290.92 57.29 54681.97 88888.00 2014-10-29 14:19:06.908 302 11290.90 57.35 54681.93 88888.00 2014-10-29 14:19:07.408 302 11290.92 57.36 54681.95 88888.00 2014-10-29 14:19:07.908 302 11290.83 57.40 54681.95 88888.00 2014-10-29 14:19:08.408 302 11290.73 57.49 54682.01 88888.00 2014-10-29 14:19:08.908 302 11290.76 57.52 54682.03 88888.00 2014-10-29 14:19:09.408 302 11290.71 57.57 54682.04 88888.00 2014-10-29 14:19:09.908 302 11290.82 57.62 54682.03 88888.00 2014-10-29 14:19:10.408 302 11290.83 57.68 54682.04 88888.00 2014-10-29 14:19:10.908 302 11290.84 57.71 54682.03 88888.00 2014-10-29 14:19:11.408 302 11290.68 57.79 54682.04 88888.00 2014-10-29 14:19:11.908 302 11290.66 57.83 54682.08 88888.00 2014-10-29 14:19:12.408 302 11290.73 57.87 54682.17 88888.00 2014-10-29 14:19:12.908 302 11290.76 57.93 54682.17 88888.00 2014-10-29 14:19:13.408 302 11290.77 57.97 54682.20 88888.00 2014-10-29 14:19:13.908 302 11290.73 58.02 54682.21 88888.00 2014-10-29 14:19:14.408 302 11290.73 58.04 54682.17 88888.00 2014-10-29 14:19:14.908 302 11290.67 58.13 54682.27 88888.00 2014-10-29 14:19:15.408 302 11290.66 58.17 54682.23 88888.00 2014-10-29 14:19:15.908 302 11290.63 58.21 54682.23 88888.00 2014-10-29 14:19:16.408 302 11290.57 58.31 54682.33 88888.00 2014-10-29 14:19:16.908 302 11290.57 58.36 54682.43 88888.00 2014-10-29 14:19:17.408 302 11290.60 58.39 54682.49 88888.00 2014-10-29 14:19:17.908 302 11290.57 58.46 54682.57 88888.00 2014-10-29 14:19:18.408 302 11290.61 58.44 54682.56 88888.00 2014-10-29 14:19:18.908 302 11290.55 58.46 54682.49 88888.00 2014-10-29 14:19:19.408 302 11290.55 58.51 54682.49 88888.00 2014-10-29 14:19:19.908 302 11290.61 58.58 54682.55 88888.00 2014-10-29 14:19:20.408 302 11290.56 58.64 54682.68 88888.00 2014-10-29 14:19:20.908 302 11290.52 58.68 54682.83 88888.00 2014-10-29 14:19:21.408 302 11290.47 58.70 54682.80 88888.00 2014-10-29 14:19:21.908 302 11290.41 58.72 54682.84 88888.00 2014-10-29 14:19:22.408 302 11290.52 58.82 54682.89 88888.00 2014-10-29 14:19:22.908 302 11290.53 58.87 54682.82 88888.00 2014-10-29 14:19:23.408 302 11290.41 58.88 54682.81 88888.00 2014-10-29 14:19:23.908 302 11290.27 58.94 54682.89 88888.00 2014-10-29 14:19:24.408 302 11290.25 58.96 54682.98 88888.00 2014-10-29 14:19:24.908 302 11290.16 58.97 54682.93 88888.00 2014-10-29 14:19:25.408 302 11290.13 58.98 54682.95 88888.00 2014-10-29 14:19:25.908 302 11290.10 59.04 54683.08 88888.00 2014-10-29 14:19:26.408 302 11290.09 59.12 54683.16 88888.00 2014-10-29 14:19:26.908 302 11289.98 59.17 54683.20 88888.00 2014-10-29 14:19:27.408 302 11289.95 59.23 54683.28 88888.00 2014-10-29 14:19:27.908 302 11289.85 59.28 54683.34 88888.00 2014-10-29 14:19:28.408 302 11289.84 59.30 54683.43 88888.00 2014-10-29 14:19:28.908 302 11289.75 59.36 54683.47 88888.00 2014-10-29 14:19:29.408 302 11289.63 59.40 54683.59 88888.00 2014-10-29 14:19:29.908 302 11289.56 59.43 54683.54 88888.00 2014-10-29 14:19:30.408 302 11289.56 59.41 54683.57 88888.00 2014-10-29 14:19:30.908 302 11289.48 59.46 54683.61 88888.00 2014-10-29 14:19:31.408 302 11289.40 59.53 54683.69 88888.00 2014-10-29 14:19:31.908 302 11289.32 59.52 54683.81 88888.00 2014-10-29 14:19:32.409 302 11289.22 59.58 54683.82 88888.00 2014-10-29 14:19:32.909 302 11289.15 59.65 54683.86 88888.00 2014-10-29 14:19:33.409 302 11289.04 59.65 54683.96 88888.00 2014-10-29 14:19:33.909 302 11289.02 59.66 54683.97 88888.00 2014-10-29 14:19:34.409 302 11288.96 59.70 54684.01 88888.00 2014-10-29 14:19:34.909 302 11288.83 59.77 54684.04 88888.00 2014-10-29 14:19:35.409 302 11288.78 59.85 54684.09 88888.00 2014-10-29 14:19:35.909 302 11288.67 59.85 54684.24 88888.00 2014-10-29 14:19:36.409 302 11288.63 59.88 54684.29 88888.00 2014-10-29 14:19:36.909 302 11288.59 59.96 54684.32 88888.00 2014-10-29 14:19:37.409 302 11288.58 60.00 54684.34 88888.00 2014-10-29 14:19:37.909 302 11288.49 60.04 54684.34 88888.00 2014-10-29 14:19:38.409 302 11288.28 60.13 54684.36 88888.00 2014-10-29 14:19:38.909 302 11288.16 60.21 54684.40 88888.00 2014-10-29 14:19:39.409 302 11288.07 60.21 54684.32 88888.00 2014-10-29 14:19:39.909 302 11287.99 60.30 54684.32 88888.00 2014-10-29 14:19:40.409 302 11287.94 60.36 54684.40 88888.00 2014-10-29 14:19:40.909 302 11287.81 60.41 54684.36 88888.00 2014-10-29 14:19:41.409 302 11287.74 60.47 54684.42 88888.00 2014-10-29 14:19:41.909 302 11287.61 60.61 54684.47 88888.00 2014-10-29 14:19:42.409 302 11287.54 60.70 54684.43 88888.00 2014-10-29 14:19:42.909 302 11287.55 60.72 54684.42 88888.00 2014-10-29 14:19:43.409 302 11287.53 60.76 54684.43 88888.00 2014-10-29 14:19:43.909 302 11287.47 60.79 54684.39 88888.00 2014-10-29 14:19:44.409 302 11287.38 60.79 54684.38 88888.00 2014-10-29 14:19:44.909 302 11287.32 60.79 54684.36 88888.00 2014-10-29 14:19:45.409 302 11287.19 60.79 54684.43 88888.00 2014-10-29 14:19:45.909 302 11287.06 60.81 54684.60 88888.00 2014-10-29 14:19:46.409 302 11286.95 60.87 54684.69 88888.00 2014-10-29 14:19:46.909 302 11286.81 60.95 54684.66 88888.00 2014-10-29 14:19:47.409 302 11286.70 61.08 54684.58 88888.00 2014-10-29 14:19:47.909 302 11286.54 61.17 54684.67 88888.00 2014-10-29 14:19:48.409 302 11286.33 61.29 54684.70 88888.00 2014-10-29 14:19:48.909 302 11286.29 61.41 54684.66 88888.00 2014-10-29 14:19:49.409 302 11286.30 61.59 54685.00 88888.00 2014-10-29 14:19:49.909 302 11286.30 61.75 54685.00 88888.00 2014-10-29 14:19:50.409 302 11286.42 61.84 54684.78 88888.00 2014-10-29 14:19:50.909 302 11286.40 61.89 54684.79 88888.00 2014-10-29 14:19:51.409 302 11286.50 61.88 54684.82 88888.00 2014-10-29 14:19:51.909 302 11286.53 61.84 54684.86 88888.00 2014-10-29 14:19:52.409 302 11286.54 61.84 54685.02 88888.00 2014-10-29 14:19:52.909 302 11286.55 61.84 54685.15 88888.00 2014-10-29 14:19:53.409 302 11286.55 61.88 54685.24 88888.00 2014-10-29 14:19:53.909 302 11286.51 61.93 54685.31 88888.00 2014-10-29 14:19:54.409 302 11286.37 61.94 54685.45 88888.00 2014-10-29 14:19:54.909 302 11286.38 61.92 54685.59 88888.00 2014-10-29 14:19:55.409 302 11286.33 61.90 54685.58 88888.00 2014-10-29 14:19:55.909 302 11286.33 61.93 54685.63 88888.00 2014-10-29 14:19:56.409 302 11286.34 62.00 54685.78 88888.00 2014-10-29 14:19:56.909 302 11286.24 62.07 54685.85 88888.00 2014-10-29 14:19:57.409 302 11286.22 62.14 54685.89 88888.00 2014-10-29 14:19:57.909 302 11286.13 62.17 54685.98 88888.00 2014-10-29 14:19:58.409 302 11286.09 62.25 54686.09 88888.00 2014-10-29 14:19:58.909 302 11286.06 62.33 54686.08 88888.00 2014-10-29 14:19:59.409 302 11286.06 62.38 54686.07 88888.00 2014-10-29 14:19:59.909 302 11285.95 62.43 54686.10 88888.00 2014-10-29 14:20:00.409 302 11285.87 62.47 54686.10 88888.00 2014-10-29 14:20:00.909 302 11285.91 62.48 54686.11 88888.00 2014-10-29 14:20:01.409 302 11285.88 62.53 54686.23 88888.00 2014-10-29 14:20:01.909 302 11285.86 62.59 54686.22 88888.00 2014-10-29 14:20:02.409 302 11285.72 62.62 54686.19 88888.00 2014-10-29 14:20:02.909 302 11285.70 62.61 54686.17 88888.00 2014-10-29 14:20:03.409 302 11285.72 62.66 54686.17 88888.00 2014-10-29 14:20:03.909 302 11285.67 62.69 54686.17 88888.00 2014-10-29 14:20:04.409 302 11285.67 62.76 54686.23 88888.00 2014-10-29 14:20:04.909 302 11285.66 62.77 54686.32 88888.00 2014-10-29 14:20:05.409 302 11285.60 62.84 54686.25 88888.00 2014-10-29 14:20:05.909 302 11285.55 62.90 54686.33 88888.00 2014-10-29 14:20:06.409 302 11285.51 62.93 54686.32 88888.00 2014-10-29 14:20:06.909 302 11285.40 62.97 54686.35 88888.00 2014-10-29 14:20:07.409 302 11285.33 62.97 54686.32 88888.00 2014-10-29 14:20:07.909 302 11285.29 63.09 54686.27 88888.00 2014-10-29 14:20:08.409 302 11285.29 63.18 54686.36 88888.00 2014-10-29 14:20:08.909 302 11285.28 63.26 54686.37 88888.00 2014-10-29 14:20:09.409 302 11285.23 63.32 54686.38 88888.00 2014-10-29 14:20:09.909 302 11285.15 63.34 54686.36 88888.00 2014-10-29 14:20:10.409 302 11285.14 63.34 54686.40 88888.00 2014-10-29 14:20:10.909 302 11285.03 63.37 54686.45 88888.00 2014-10-29 14:20:11.409 302 11285.01 63.38 54686.60 88888.00 2014-10-29 14:20:11.909 302 11284.94 63.41 54686.54 88888.00 2014-10-29 14:20:12.409 302 11284.97 63.45 54686.55 88888.00 2014-10-29 14:20:12.909 302 11284.88 63.53 54686.54 88888.00 2014-10-29 14:20:13.409 302 11284.83 63.53 54686.52 88888.00 2014-10-29 14:20:13.909 302 11284.77 63.51 54686.53 88888.00 2014-10-29 14:20:14.409 302 11284.73 63.58 54686.51 88888.00 2014-10-29 14:20:14.909 302 11284.75 63.67 54686.47 88888.00 2014-10-29 14:20:15.409 302 11284.66 63.73 54686.49 88888.00 2014-10-29 14:20:15.909 302 11284.59 63.73 54686.46 88888.00 2014-10-29 14:20:16.409 302 11284.54 63.78 54686.52 88888.00 2014-10-29 14:20:16.909 302 11284.52 63.79 54686.57 88888.00 2014-10-29 14:20:17.409 302 11284.44 63.84 54686.58 88888.00 2014-10-29 14:20:17.909 302 11284.36 63.92 54686.49 88888.00 2014-10-29 14:20:18.409 302 11284.39 63.99 54686.45 88888.00 2014-10-29 14:20:18.909 302 11284.34 64.04 54686.45 88888.00 2014-10-29 14:20:19.409 302 11284.28 64.07 54686.45 88888.00 2014-10-29 14:20:19.909 302 11284.25 64.11 54686.58 88888.00 2014-10-29 14:20:20.409 302 11284.28 64.13 54686.59 88888.00 2014-10-29 14:20:20.909 302 11284.24 64.19 54686.47 88888.00 2014-10-29 14:20:21.409 302 11284.25 64.26 54686.50 88888.00 2014-10-29 14:20:21.909 302 11284.23 64.29 54686.53 88888.00 2014-10-29 14:20:22.409 302 11284.23 64.36 54686.61 88888.00 2014-10-29 14:20:22.909 302 11284.12 64.44 54686.61 88888.00 2014-10-29 14:20:23.409 302 11284.12 64.53 54686.64 88888.00 2014-10-29 14:20:23.909 302 11284.14 64.54 54686.66 88888.00 2014-10-29 14:20:24.409 302 11284.04 64.60 54686.69 88888.00 2014-10-29 14:20:24.909 302 11284.03 64.64 54686.67 88888.00 2014-10-29 14:20:25.409 302 11283.92 64.67 54686.67 88888.00 2014-10-29 14:20:25.909 302 11284.00 64.76 54686.66 88888.00 2014-10-29 14:20:26.409 302 11284.02 64.83 54686.66 88888.00 2014-10-29 14:20:26.909 302 11283.94 64.85 54686.75 88888.00 2014-10-29 14:20:27.409 302 11283.91 64.88 54686.75 88888.00 2014-10-29 14:20:27.909 302 11283.81 64.93 54686.70 88888.00 2014-10-29 14:20:28.409 302 11283.79 64.93 54686.64 88888.00 2014-10-29 14:20:28.909 302 11283.82 64.95 54686.63 88888.00 2014-10-29 14:20:29.409 302 11283.79 65.01 54686.60 88888.00 2014-10-29 14:20:29.909 302 11283.68 65.04 54686.52 88888.00 2014-10-29 14:20:30.409 302 11283.66 65.15 54686.50 88888.00 2014-10-29 14:20:30.909 302 11283.65 65.21 54686.49 88888.00 2014-10-29 14:20:31.409 302 11283.61 65.26 54686.55 88888.00 2014-10-29 14:20:31.909 302 11283.65 65.34 54686.50 88888.00 2014-10-29 14:20:32.409 302 11283.63 65.38 54686.49 88888.00 2014-10-29 14:20:32.909 302 11283.55 65.46 54686.46 88888.00 2014-10-29 14:20:33.409 302 11283.56 65.49 54686.47 88888.00 2014-10-29 14:20:33.909 302 11283.56 65.54 54686.52 88888.00 2014-10-29 14:20:34.409 302 11283.52 65.60 54686.41 88888.00 2014-10-29 14:20:34.909 302 11283.44 65.69 54686.41 88888.00 2014-10-29 14:20:35.409 302 11283.42 65.73 54686.41 88888.00 2014-10-29 14:20:35.909 302 11283.39 65.77 54686.35 88888.00 2014-10-29 14:20:36.409 302 11283.35 65.81 54686.24 88888.00 2014-10-29 14:20:36.909 302 11283.40 65.82 54686.19 88888.00 2014-10-29 14:20:37.409 302 11283.42 65.89 54686.15 88888.00 2014-10-29 14:20:37.909 302 11283.39 65.98 54686.14 88888.00 2014-10-29 14:20:38.409 302 11283.51 66.03 54686.05 88888.00 2014-10-29 14:20:38.909 302 11283.58 66.05 54686.03 88888.00 2014-10-29 14:20:39.409 302 11283.47 66.11 54686.01 88888.00 2014-10-29 14:20:39.909 302 11283.36 66.15 54686.00 88888.00 2014-10-29 14:20:40.409 302 11283.34 66.23 54685.85 88888.00 2014-10-29 14:20:40.909 302 11283.35 66.24 54685.72 88888.00 2014-10-29 14:20:41.409 302 11283.36 66.29 54685.64 88888.00 2014-10-29 14:20:41.909 302 11283.29 66.38 54685.66 88888.00 2014-10-29 14:20:42.409 302 11283.18 66.44 54685.70 88888.00 2014-10-29 14:20:42.909 302 11283.18 66.49 54685.68 88888.00 2014-10-29 14:20:43.409 302 11283.15 66.55 54685.65 88888.00 2014-10-29 14:20:43.909 302 11283.18 66.61 54685.66 88888.00 2014-10-29 14:20:44.409 302 11283.24 66.69 54685.68 88888.00 2014-10-29 14:20:44.909 302 11283.20 66.72 54685.59 88888.00 2014-10-29 14:20:45.409 302 11283.11 66.78 54685.58 88888.00 2014-10-29 14:20:45.909 302 11283.05 66.88 54685.61 88888.00 2014-10-29 14:20:46.409 302 11283.13 66.95 54685.62 88888.00 2014-10-29 14:20:46.909 302 11283.09 66.99 54685.61 88888.00 2014-10-29 14:20:47.409 302 11283.06 67.03 54685.61 88888.00 2014-10-29 14:20:47.909 302 11283.04 67.12 54685.52 88888.00 2014-10-29 14:20:48.409 302 11282.99 67.17 54685.40 88888.00 2014-10-29 14:20:48.909 302 11282.97 67.18 54685.46 88888.00 2014-10-29 14:20:49.409 302 11283.00 67.26 54685.46 88888.00 2014-10-29 14:20:49.909 302 11282.99 67.32 54685.40 88888.00 2014-10-29 14:20:50.409 302 11282.98 67.30 54685.30 88888.00 2014-10-29 14:20:50.909 302 11282.93 67.31 54685.32 88888.00 2014-10-29 14:20:51.409 302 11282.95 67.38 54685.29 88888.00 2014-10-29 14:20:51.909 302 11282.99 67.46 54685.27 88888.00 2014-10-29 14:20:52.409 302 11282.97 67.47 54685.15 88888.00 2014-10-29 14:20:52.909 302 11282.90 67.52 54685.19 88888.00 2014-10-29 14:20:53.409 302 11282.88 67.62 54685.20 88888.00 2014-10-29 14:20:53.909 302 11282.84 67.71 54685.15 88888.00 2014-10-29 14:20:54.409 302 11282.83 67.79 54685.10 88888.00 2014-10-29 14:20:54.909 302 11282.88 67.79 54685.06 88888.00 2014-10-29 14:20:55.409 302 11282.85 67.80 54685.02 88888.00 2014-10-29 14:20:55.909 302 11282.82 67.81 54684.99 88888.00 2014-10-29 14:20:56.409 302 11282.84 67.88 54685.01 88888.00 2014-10-29 14:20:56.909 302 11282.79 67.98 54684.89 88888.00 2014-10-29 14:20:57.409 302 11282.79 68.07 54684.92 88888.00 2014-10-29 14:20:57.909 302 11282.83 68.15 54684.86 88888.00 2014-10-29 14:20:58.409 302 11282.79 68.22 54684.88 88888.00 2014-10-29 14:20:58.909 302 11282.82 68.24 54684.84 88888.00 2014-10-29 14:20:59.409 302 11282.82 68.26 54684.78 88888.00 2014-10-29 14:20:59.909 302 11282.83 68.28 54684.71 88888.00 2014-10-29 14:21:00.409 302 11282.84 68.36 54684.62 88888.00 2014-10-29 14:21:00.909 302 11282.79 68.42 54684.54 88888.00 2014-10-29 14:21:01.409 302 11282.82 68.46 54684.45 88888.00 2014-10-29 14:21:01.909 302 11282.87 68.44 54684.41 88888.00 2014-10-29 14:21:02.409 302 11282.82 68.44 54684.35 88888.00 2014-10-29 14:21:02.909 302 11282.85 68.51 54684.29 88888.00 2014-10-29 14:21:03.409 302 11282.88 68.57 54684.22 88888.00 2014-10-29 14:21:03.909 302 11282.88 68.58 54684.20 88888.00 2014-10-29 14:21:04.409 302 11282.97 68.63 54684.09 88888.00 2014-10-29 14:21:04.909 302 11283.08 68.65 54683.60 88888.00 2014-10-29 14:21:05.409 302 11283.03 68.67 54683.92 88888.00 2014-10-29 14:21:05.909 302 11282.97 68.70 54683.97 88888.00 2014-10-29 14:21:06.409 302 11282.94 68.74 54683.85 88888.00 2014-10-29 14:21:06.909 302 11282.98 68.74 54683.80 88888.00 2014-10-29 14:21:07.409 302 11283.09 68.77 54683.82 88888.00 2014-10-29 14:21:07.909 302 11283.04 68.83 54683.64 88888.00 2014-10-29 14:21:08.409 302 11283.09 68.89 54683.59 88888.00 2014-10-29 14:21:08.909 302 11283.14 68.92 54683.55 88888.00 2014-10-29 14:21:09.409 302 11283.16 68.97 54683.51 88888.00 2014-10-29 14:21:09.909 302 11283.15 69.01 54683.47 88888.00 2014-10-29 14:21:10.409 302 11283.27 69.08 54683.38 88888.00 2014-10-29 14:21:10.909 302 11283.32 69.15 54683.20 88888.00 2014-10-29 14:21:11.409 302 11283.34 69.18 54683.18 88888.00 2014-10-29 14:21:11.909 302 11283.32 69.23 54683.13 88888.00 2014-10-29 14:21:12.409 302 11283.36 69.28 54683.09 88888.00 2014-10-29 14:21:12.909 302 11283.39 69.34 54683.06 88888.00 2014-10-29 14:21:13.409 302 11283.46 69.33 54682.92 88888.00 2014-10-29 14:21:13.909 302 11283.47 69.35 54682.77 88888.00 2014-10-29 14:21:14.409 302 11283.45 69.37 54682.67 88888.00 2014-10-29 14:21:14.909 302 11283.47 69.41 54682.72 88888.00 2014-10-29 14:21:15.409 302 11283.48 69.35 54682.63 88888.00 2014-10-29 14:21:15.909 302 11283.55 69.36 54682.57 88888.00 2014-10-29 14:21:16.409 302 11283.62 69.37 54682.51 88888.00 2014-10-29 14:21:16.909 302 11283.67 69.41 54682.37 88888.00 2014-10-29 14:21:17.409 302 11283.74 69.39 54682.30 88888.00 2014-10-29 14:21:17.909 302 11283.86 69.37 54682.17 88888.00 2014-10-29 14:21:18.409 302 11283.91 69.37 54682.08 88888.00 2014-10-29 14:21:18.909 302 11283.94 69.42 54682.01 88888.00 2014-10-29 14:21:19.409 302 11284.00 69.43 54681.85 88888.00 2014-10-29 14:21:19.909 302 11284.14 69.42 54681.68 88888.00 2014-10-29 14:21:20.409 302 11284.25 69.44 54681.59 88888.00 2014-10-29 14:21:20.909 302 11284.35 69.50 54681.53 88888.00 2014-10-29 14:21:21.409 302 11284.47 69.61 54681.42 88888.00 2014-10-29 14:21:21.909 302 11284.59 69.71 54681.40 88888.00 2014-10-29 14:21:22.409 302 11284.70 69.84 54681.27 88888.00 2014-10-29 14:21:22.909 302 11284.68 69.99 54681.18 88888.00 2014-10-29 14:21:23.409 302 11284.61 70.07 54681.13 88888.00 2014-10-29 14:21:23.909 302 11284.60 70.13 54681.02 88888.00 2014-10-29 14:21:24.409 302 11284.65 70.19 54681.08 88888.00 2014-10-29 14:21:24.909 302 11284.56 70.24 54681.05 88888.00 2014-10-29 14:21:25.409 302 11284.52 70.25 54681.07 88888.00 2014-10-29 14:21:25.909 302 11284.52 70.28 54681.09 88888.00 2014-10-29 14:21:26.409 302 11284.56 70.29 54680.98 88888.00 2014-10-29 14:21:26.909 302 11284.63 70.35 54680.91 88888.00 2014-10-29 14:21:27.409 302 11284.59 70.42 54680.83 88888.00 2014-10-29 14:21:27.909 302 11284.47 70.47 54680.80 88888.00 2014-10-29 14:21:28.409 302 11284.47 70.54 54680.75 88888.00 2014-10-29 14:21:28.909 302 11284.42 70.53 54680.67 88888.00 2014-10-29 14:21:29.409 302 11284.42 70.54 54680.57 88888.00 2014-10-29 14:21:29.909 302 11284.46 70.55 54680.52 88888.00 2014-10-29 14:21:30.409 302 11284.52 70.60 54680.52 88888.00 2014-10-29 14:21:30.909 302 11284.51 70.61 54680.40 88888.00 2014-10-29 14:21:31.409 302 11284.59 70.64 54680.28 88888.00 2014-10-29 14:21:31.909 302 11284.60 70.64 54680.22 88888.00 2014-10-29 14:21:32.409 302 11284.56 70.61 54680.18 88888.00 2014-10-29 14:21:32.909 302 11284.57 70.63 54680.06 88888.00 2014-10-29 14:21:33.409 302 11284.63 70.60 54679.96 88888.00 2014-10-29 14:21:33.909 302 11284.65 70.59 54679.97 88888.00 2014-10-29 14:21:34.409 302 11284.68 70.62 54679.91 88888.00 2014-10-29 14:21:34.909 302 11284.78 70.63 54679.78 88888.00 2014-10-29 14:21:35.409 302 11284.81 70.68 54679.73 88888.00 2014-10-29 14:21:35.909 302 11284.85 70.76 54679.65 88888.00 2014-10-29 14:21:36.409 302 11284.93 70.83 54679.59 88888.00 2014-10-29 14:21:36.909 302 11284.92 70.86 54679.52 88888.00 2014-10-29 14:21:37.409 302 11284.97 70.85 54679.56 88888.00 2014-10-29 14:21:37.909 302 11285.08 70.91 54679.44 88888.00 2014-10-29 14:21:38.409 302 11285.01 70.87 54679.35 88888.00 2014-10-29 14:21:38.909 302 11285.12 70.89 54679.22 88888.00 2014-10-29 14:21:39.409 302 11285.18 70.91 54679.05 88888.00 2014-10-29 14:21:39.909 302 11285.23 70.91 54678.99 88888.00 2014-10-29 14:21:40.409 302 11285.27 70.91 54678.94 88888.00 2014-10-29 14:21:40.909 302 11285.41 70.92 54678.87 88888.00 2014-10-29 14:21:41.409 302 11285.41 70.94 54678.82 88888.00 2014-10-29 14:21:41.909 302 11285.39 70.98 54678.75 88888.00 2014-10-29 14:21:42.409 302 11285.45 71.05 54678.69 88888.00 2014-10-29 14:21:42.909 302 11285.48 71.12 54678.66 88888.00 2014-10-29 14:21:43.409 302 11285.55 71.13 54678.65 88888.00 2014-10-29 14:21:43.909 302 11285.56 71.19 54678.71 88888.00 2014-10-29 14:21:44.409 302 11285.65 71.22 54678.65 88888.00 2014-10-29 14:21:44.909 302 11285.69 71.23 54678.47 88888.00 2014-10-29 14:21:45.409 302 11285.80 71.29 54678.46 88888.00 2014-10-29 14:21:45.909 302 11285.88 71.30 54678.38 88888.00 2014-10-29 14:21:46.409 302 11285.81 71.37 54678.26 88888.00 2014-10-29 14:21:46.909 302 11285.87 71.43 54678.24 88888.00 2014-10-29 14:21:47.409 302 11286.02 71.45 54678.12 88888.00 2014-10-29 14:21:47.909 302 11286.08 71.51 54678.00 88888.00 2014-10-29 14:21:48.409 302 11286.17 71.55 54678.01 88888.00 2014-10-29 14:21:48.909 302 11286.23 71.65 54677.96 88888.00 2014-10-29 14:21:49.409 302 11286.17 71.68 54677.89 88888.00 2014-10-29 14:21:49.909 302 11286.24 71.62 54677.83 88888.00 2014-10-29 14:21:50.409 302 11286.37 71.59 54677.84 88888.00 2014-10-29 14:21:50.909 302 11286.42 71.57 54677.80 88888.00 2014-10-29 14:21:51.409 302 11286.50 71.54 54677.69 88888.00 2014-10-29 14:21:51.909 302 11286.49 71.56 54677.66 88888.00 2014-10-29 14:21:52.409 302 11286.51 71.60 54677.61 88888.00 2014-10-29 14:21:52.909 302 11286.50 71.61 54677.56 88888.00 2014-10-29 14:21:53.409 302 11286.43 71.62 54677.49 88888.00 2014-10-29 14:21:53.909 302 11286.40 71.67 54677.49 88888.00 2014-10-29 14:21:54.409 302 11286.40 71.73 54677.47 88888.00 2014-10-29 14:21:54.909 302 11286.35 71.82 54677.46 88888.00 2014-10-29 14:21:55.409 302 11286.37 71.91 54677.41 88888.00 2014-10-29 14:21:55.909 302 11286.30 72.03 54677.41 88888.00 2014-10-29 14:21:56.409 302 11286.38 72.14 54677.36 88888.00 2014-10-29 14:21:56.909 302 11286.49 72.18 54677.40 88888.00 2014-10-29 14:21:57.409 302 11286.55 72.28 54677.41 88888.00 2014-10-29 14:21:57.909 302 11286.49 72.41 54677.40 88888.00 2014-10-29 14:21:58.409 302 11286.55 72.40 54677.36 88888.00 2014-10-29 14:21:58.909 302 11286.65 72.47 54677.36 88888.00 2014-10-29 14:21:59.409 302 11286.79 72.54 54677.40 88888.00 2014-10-29 14:21:59.909 302 11286.74 72.53 54677.46 88888.00 2014-10-29 14:22:00.409 302 11286.72 72.53 54677.42 88888.00 2014-10-29 14:22:00.909 302 11286.84 72.54 54677.33 88888.00 2014-10-29 14:22:01.409 302 11286.90 72.61 54677.23 88888.00 2014-10-29 14:22:01.909 302 11286.95 72.75 54677.21 88888.00 2014-10-29 14:22:02.409 302 11287.08 72.82 54677.23 88888.00 2014-10-29 14:22:02.909 302 11287.03 72.87 54677.14 88888.00 2014-10-29 14:22:03.409 302 11287.08 72.90 54677.10 88888.00 2014-10-29 14:22:03.909 302 11287.12 72.90 54677.11 88888.00 2014-10-29 14:22:04.409 302 11287.11 72.92 54677.07 88888.00 2014-10-29 14:22:04.909 302 11287.17 72.99 54676.97 88888.00 2014-10-29 14:22:05.409 302 11287.22 73.06 54676.94 88888.00 2014-10-29 14:22:05.909 302 11287.26 73.09 54676.95 88888.00 2014-10-29 14:22:06.409 302 11287.22 73.14 54676.96 88888.00 2014-10-29 14:22:06.909 302 11287.23 73.20 54676.95 88888.00 2014-10-29 14:22:07.409 302 11287.31 73.25 54676.93 88888.00 2014-10-29 14:22:07.909 302 11287.38 73.28 54676.85 88888.00 2014-10-29 14:22:08.409 302 11287.40 73.22 54676.88 88888.00 2014-10-29 14:22:08.909 302 11287.48 73.25 54676.88 88888.00 2014-10-29 14:22:09.409 302 11287.58 73.33 54676.70 88888.00 2014-10-29 14:22:09.909 302 11287.60 73.33 54676.75 88888.00 2014-10-29 14:22:10.409 302 11287.61 73.30 54676.77 88888.00 2014-10-29 14:22:10.909 302 11287.70 73.30 54676.78 88888.00 2014-10-29 14:22:11.409 302 11287.74 73.30 54676.70 88888.00 2014-10-29 14:22:11.909 302 11287.79 73.32 54676.64 88888.00 2014-10-29 14:22:12.409 302 11287.84 73.31 54676.66 88888.00 2014-10-29 14:22:12.909 302 11287.89 73.34 54676.64 88888.00 2014-10-29 14:22:13.409 302 11287.90 73.41 54676.54 88888.00 2014-10-29 14:22:13.909 302 11288.01 73.41 54676.50 88888.00 2014-10-29 14:22:14.409 302 11288.13 73.45 54676.53 88888.00 2014-10-29 14:22:14.909 302 11288.22 73.49 54676.43 88888.00 2014-10-29 14:22:15.409 302 11288.22 73.50 54676.60 88888.00 2014-10-29 14:22:15.909 302 11288.22 73.47 54676.66 88888.00 2014-10-29 14:22:16.409 302 11288.28 73.51 54676.51 88888.00 2014-10-29 14:22:16.909 302 11288.41 73.53 54676.43 88888.00 2014-10-29 14:22:17.409 302 11288.44 73.54 54676.41 88888.00 2014-10-29 14:22:17.909 302 11288.44 73.55 54676.33 88888.00 2014-10-29 14:22:18.409 302 11288.48 73.56 54676.25 88888.00 2014-10-29 14:22:18.909 302 11288.54 73.59 54676.23 88888.00 2014-10-29 14:22:19.409 302 11288.53 73.59 54676.26 88888.00 2014-10-29 14:22:19.909 302 11288.62 73.59 54676.25 88888.00 2014-10-29 14:22:20.409 302 11288.62 73.60 54676.22 88888.00 2014-10-29 14:22:20.909 302 11288.73 73.63 54676.03 88888.00 2014-10-29 14:22:21.409 302 11288.79 73.59 54675.98 88888.00 2014-10-29 14:22:21.909 302 11288.75 73.53 54675.98 88888.00 2014-10-29 14:22:22.409 302 11288.76 73.55 54676.07 88888.00 2014-10-29 14:22:22.909 302 11288.78 73.57 54676.10 88888.00 2014-10-29 14:22:23.409 302 11288.80 73.57 54676.00 88888.00 2014-10-29 14:22:23.909 302 11288.89 73.54 54675.92 88888.00 2014-10-29 14:22:24.409 302 11288.98 73.49 54675.94 88888.00 2014-10-29 14:22:24.909 302 11289.00 73.43 54675.94 88888.00 2014-10-29 14:22:25.409 302 11289.09 73.30 54675.89 88888.00 2014-10-29 14:22:25.909 302 11289.21 73.23 54675.93 88888.00 2014-10-29 14:22:26.409 302 11289.37 73.17 54675.87 88888.00 2014-10-29 14:22:26.909 302 11289.57 73.14 54675.83 88888.00 2014-10-29 14:22:27.409 302 11289.79 73.12 54675.70 88888.00 2014-10-29 14:22:27.909 302 11290.05 73.09 54675.61 88888.00 2014-10-29 14:22:28.409 302 11290.31 73.14 54675.52 88888.00 2014-10-29 14:22:28.909 302 11290.55 73.30 54675.48 88888.00 2014-10-29 14:22:29.409 302 11290.66 73.53 54675.41 88888.00 2014-10-29 14:22:29.909 302 11290.72 73.77 54675.41 88888.00 2014-10-29 14:22:30.409 302 11290.77 74.00 54675.32 88888.00 2014-10-29 14:22:30.909 302 11290.69 74.18 54675.21 88888.00 2014-10-29 14:22:31.409 302 11290.57 74.38 54675.09 88888.00 2014-10-29 14:22:31.909 302 11290.48 74.51 54674.92 88888.00 2014-10-29 14:22:32.409 302 11290.36 74.57 54674.91 88888.00 2014-10-29 14:22:32.909 302 11290.21 74.60 54674.93 88888.00 2014-10-29 14:22:33.409 302 11290.15 74.64 54674.96 88888.00 2014-10-29 14:22:33.909 302 11289.96 74.64 54675.04 88888.00 2014-10-29 14:22:34.409 302 11289.93 74.67 54675.17 88888.00 2014-10-29 14:22:34.909 302 11289.94 74.64 54675.15 88888.00 2014-10-29 14:22:35.409 302 11289.88 74.52 54675.19 88888.00 2014-10-29 14:22:35.909 302 11289.91 74.55 54675.22 88888.00 2014-10-29 14:22:36.409 302 11289.95 74.58 54675.31 88888.00 2014-10-29 14:22:36.909 302 11290.00 74.55 54675.30 88888.00 2014-10-29 14:22:37.409 302 11289.99 74.50 54675.21 88888.00 2014-10-29 14:22:37.909 302 11290.04 74.51 54675.20 88888.00 2014-10-29 14:22:38.409 302 11289.96 74.46 54675.28 88888.00 2014-10-29 14:22:38.909 302 11289.98 74.42 54675.33 88888.00 2014-10-29 14:22:39.409 302 11289.99 74.36 54675.32 88888.00 2014-10-29 14:22:39.909 302 11289.89 74.33 54675.35 88888.00 2014-10-29 14:22:40.409 302 11289.90 74.32 54675.36 88888.00 2014-10-29 14:22:40.909 302 11290.00 74.27 54675.45 88888.00 2014-10-29 14:22:41.409 302 11290.14 74.27 54675.46 88888.00 2014-10-29 14:22:41.909 302 11290.16 74.23 54675.53 88888.00 2014-10-29 14:22:42.410 302 11290.24 74.18 54675.56 88888.00 2014-10-29 14:22:42.910 302 11290.29 74.21 54675.58 88888.00 2014-10-29 14:22:43.410 302 11290.27 74.19 54675.58 88888.00 2014-10-29 14:22:43.910 302 11290.30 74.17 54675.57 88888.00 2014-10-29 14:22:44.410 302 11290.34 74.15 54675.58 88888.00 2014-10-29 14:22:44.910 302 11290.42 74.19 54675.71 88888.00 2014-10-29 14:22:45.410 302 11290.53 74.21 54675.74 88888.00 2014-10-29 14:22:45.910 302 11290.60 74.22 54675.76 88888.00 2014-10-29 14:22:46.410 302 11290.62 74.25 54675.83 88888.00 2014-10-29 14:22:46.910 302 11290.67 74.26 54675.88 88888.00 2014-10-29 14:22:47.410 302 11290.67 74.27 54675.90 88888.00 2014-10-29 14:22:47.910 302 11290.66 74.24 54676.06 88888.00 2014-10-29 14:22:48.410 302 11290.71 74.26 54675.99 88888.00 2014-10-29 14:22:48.910 302 11290.77 74.27 54675.97 88888.00 2014-10-29 14:22:49.410 302 11290.76 74.26 54675.96 88888.00 2014-10-29 14:22:49.910 302 11290.82 74.26 54676.00 88888.00 2014-10-29 14:22:50.410 302 11290.84 74.27 54676.05 88888.00 2014-10-29 14:22:50.910 302 11290.82 74.30 54676.00 88888.00 2014-10-29 14:22:51.410 302 11290.87 74.30 54676.03 88888.00 2014-10-29 14:22:51.910 302 11290.92 74.26 54676.02 88888.00 2014-10-29 14:22:52.410 302 11290.94 74.21 54676.18 88888.00 2014-10-29 14:22:52.910 302 11290.89 74.18 54676.15 88888.00 2014-10-29 14:22:53.410 302 11290.87 74.25 54676.08 88888.00 2014-10-29 14:22:53.910 302 11290.87 74.29 54676.17 88888.00 2014-10-29 14:22:54.410 302 11290.85 74.31 54676.13 88888.00 2014-10-29 14:22:54.910 302 11290.79 74.32 54676.11 88888.00 2014-10-29 14:22:55.410 302 11290.85 74.33 54676.09 88888.00 2014-10-29 14:22:55.910 302 11290.83 74.29 54676.09 88888.00 2014-10-29 14:22:56.410 302 11290.85 74.27 54675.97 88888.00 2014-10-29 14:22:56.910 302 11290.87 74.27 54676.06 88888.00 2014-10-29 14:22:57.410 302 11290.88 74.32 54676.36 88888.00 2014-10-29 14:22:57.910 302 11290.85 74.31 54676.34 88888.00 2014-10-29 14:22:58.410 302 11290.73 74.27 54676.10 88888.00 2014-10-29 14:22:58.910 302 11290.66 74.24 54676.08 88888.00 2014-10-29 14:22:59.410 302 11290.64 74.25 54676.05 88888.00 2014-10-29 14:22:59.910 302 11290.55 74.24 54675.92 88888.00 2014-10-29 14:23:00.410 302 11290.42 74.17 54675.92 88888.00 2014-10-29 14:23:00.910 302 11290.37 74.14 54676.00 88888.00 2014-10-29 14:23:01.410 302 11290.25 74.13 54675.97 88888.00 2014-10-29 14:23:01.910 302 11290.15 74.12 54676.03 88888.00 2014-10-29 14:23:02.410 302 11290.20 74.08 54676.14 88888.00 2014-10-29 14:23:02.910 302 11290.31 74.01 54676.10 88888.00 2014-10-29 14:23:03.410 302 11290.32 73.96 54676.15 88888.00 2014-10-29 14:23:03.910 302 11290.38 73.88 54676.23 88888.00 2014-10-29 14:23:04.410 302 11290.53 73.92 54676.36 88888.00 2014-10-29 14:23:04.910 302 11290.55 74.01 54676.45 88888.00 2014-10-29 14:23:05.410 302 11290.61 74.06 54676.44 88888.00 2014-10-29 14:23:05.910 302 11290.68 74.00 54676.59 88888.00 2014-10-29 14:23:06.410 302 11290.69 73.96 54676.69 88888.00 2014-10-29 14:23:06.910 302 11290.72 73.96 54676.68 88888.00 2014-10-29 14:23:07.410 302 11290.78 74.01 54676.57 88888.00 2014-10-29 14:23:07.910 302 11290.87 74.06 54676.62 88888.00 2014-10-29 14:23:08.410 302 11290.92 74.08 54676.67 88888.00 2014-10-29 14:23:08.910 302 11290.93 74.07 54676.69 88888.00 2014-10-29 14:23:09.410 302 11290.99 74.05 54676.57 88888.00 2014-10-29 14:23:09.910 302 11291.03 74.06 54676.37 88888.00 2014-10-29 14:23:10.410 302 11291.10 74.04 54676.46 88888.00 2014-10-29 14:23:10.910 302 11291.26 74.02 54676.61 88888.00 2014-10-29 14:23:11.410 302 11291.31 74.01 54676.77 88888.00 2014-10-29 14:23:11.910 302 11291.35 74.08 54676.82 88888.00 2014-10-29 14:23:12.410 302 11291.36 74.17 54676.79 88888.00 2014-10-29 14:23:12.910 302 11291.45 74.27 54676.90 88888.00 2014-10-29 14:23:13.410 302 11291.47 74.36 54676.90 88888.00 2014-10-29 14:23:13.910 302 11291.51 74.35 54676.88 88888.00 2014-10-29 14:23:14.410 302 11291.53 74.35 54676.96 88888.00 2014-10-29 14:23:14.910 302 11291.47 74.35 54676.98 88888.00 2014-10-29 14:23:15.410 302 11291.40 74.39 54677.07 88888.00 2014-10-29 14:23:15.910 302 11291.42 74.43 54677.06 88888.00 2014-10-29 14:23:16.410 302 11291.44 74.49 54677.12 88888.00 2014-10-29 14:23:16.910 302 11291.42 74.48 54677.08 88888.00 2014-10-29 14:23:17.410 302 11291.45 74.47 54677.03 88888.00 2014-10-29 14:23:17.910 302 11291.41 74.48 54677.10 88888.00 2014-10-29 14:23:18.410 302 11291.40 74.47 54677.15 88888.00 2014-10-29 14:23:18.910 302 11291.36 74.46 54677.24 88888.00 2014-10-29 14:23:19.410 302 11291.34 74.53 54677.27 88888.00 2014-10-29 14:23:19.910 302 11291.26 74.47 54677.15 88888.00 2014-10-29 14:23:20.410 302 11291.25 74.44 54677.07 88888.00 2014-10-29 14:23:20.910 302 11291.20 74.39 54676.90 88888.00 2014-10-29 14:23:21.410 302 11291.21 74.36 54676.94 88888.00 2014-10-29 14:23:21.910 302 11291.26 74.39 54676.98 88888.00 2014-10-29 14:23:22.410 302 11291.24 74.39 54676.92 88888.00 2014-10-29 14:23:22.910 302 11291.19 74.36 54676.87 88888.00 2014-10-29 14:23:23.410 302 11291.16 74.38 54676.86 88888.00 2014-10-29 14:23:23.910 302 11291.09 74.40 54676.87 88888.00 2014-10-29 14:23:24.410 302 11291.00 74.47 54676.86 88888.00 2014-10-29 14:23:24.910 302 11291.02 74.48 54676.85 88888.00 2014-10-29 14:23:25.410 302 11290.89 74.52 54676.90 88888.00 2014-10-29 14:23:25.910 302 11290.85 74.51 54676.99 88888.00 2014-10-29 14:23:26.410 302 11290.83 74.50 54677.12 88888.00 2014-10-29 14:23:26.910 302 11290.81 74.48 54677.22 88888.00 2014-10-29 14:23:27.410 302 11290.73 74.47 54677.24 88888.00 2014-10-29 14:23:27.910 302 11290.63 74.46 54677.25 88888.00 2014-10-29 14:23:28.410 302 11290.62 74.48 54677.28 88888.00 2014-10-29 14:23:28.910 302 11290.68 74.43 54677.36 88888.00 2014-10-29 14:23:29.410 302 11290.67 74.41 54677.50 88888.00 2014-10-29 14:23:29.910 302 11290.64 74.42 54677.51 88888.00 2014-10-29 14:23:30.410 302 11290.67 74.38 54677.56 88888.00 2014-10-29 14:23:30.910 302 11290.62 74.35 54677.65 88888.00 2014-10-29 14:23:31.410 302 11290.60 74.35 54677.69 88888.00 2014-10-29 14:23:31.910 302 11290.63 74.33 54677.56 88888.00 2014-10-29 14:23:32.410 302 11290.66 74.34 54677.57 88888.00 2014-10-29 14:23:32.910 302 11290.66 74.26 54677.65 88888.00 2014-10-29 14:23:33.410 302 11290.68 74.21 54677.73 88888.00 2014-10-29 14:23:33.910 302 11290.64 74.23 54677.82 88888.00 2014-10-29 14:23:34.410 302 11290.62 74.18 54677.90 88888.00 2014-10-29 14:23:34.910 302 11290.62 74.18 54677.95 88888.00 2014-10-29 14:23:35.410 302 11290.72 74.12 54677.99 88888.00 2014-10-29 14:23:35.910 302 11290.73 74.04 54678.04 88888.00 2014-10-29 14:23:36.410 302 11290.77 74.00 54677.98 88888.00 2014-10-29 14:23:36.910 302 11290.89 73.98 54678.04 88888.00 2014-10-29 14:23:37.410 302 11291.02 73.95 54678.19 88888.00 2014-10-29 14:23:37.910 302 11291.03 73.96 54678.21 88888.00 2014-10-29 14:23:38.410 302 11291.04 73.98 54678.28 88888.00 2014-10-29 14:23:38.910 302 11291.05 73.99 54678.29 88888.00 2014-10-29 14:23:39.410 302 11290.94 74.00 54678.27 88888.00 2014-10-29 14:23:39.910 302 11290.88 74.00 54678.18 88888.00 2014-10-29 14:23:40.410 302 11290.84 74.00 54678.17 88888.00 2014-10-29 14:23:40.910 302 11290.84 73.98 54678.18 88888.00 2014-10-29 14:23:41.410 302 11290.93 73.93 54678.21 88888.00 2014-10-29 14:23:41.910 302 11290.81 73.87 54678.24 88888.00 2014-10-29 14:23:42.410 302 11290.79 73.76 54678.26 88888.00 2014-10-29 14:23:42.910 302 11290.74 73.73 54678.37 88888.00 2014-10-29 14:23:43.410 302 11290.77 73.73 54678.33 88888.00 2014-10-29 14:23:43.910 302 11290.82 73.67 54678.34 88888.00 2014-10-29 14:23:44.410 302 11290.85 73.59 54678.43 88888.00 2014-10-29 14:23:44.910 302 11290.89 73.55 54678.56 88888.00 2014-10-29 14:23:45.410 302 11290.84 73.51 54678.60 88888.00 2014-10-29 14:23:45.910 302 11290.84 73.50 54678.61 88888.00 2014-10-29 14:23:46.410 302 11290.78 73.51 54678.60 88888.00 2014-10-29 14:23:46.910 302 11290.87 73.48 54678.54 88888.00 2014-10-29 14:23:47.410 302 11290.82 73.45 54678.61 88888.00 2014-10-29 14:23:47.910 302 11290.83 73.46 54678.56 88888.00 2014-10-29 14:23:48.410 302 11290.95 73.48 54678.56 88888.00 2014-10-29 14:23:48.910 302 11290.92 73.49 54678.55 88888.00 2014-10-29 14:23:49.410 302 11290.84 73.46 54678.50 88888.00 2014-10-29 14:23:49.910 302 11290.84 73.49 54678.57 88888.00 2014-10-29 14:23:50.410 302 11290.79 73.53 54678.73 88888.00 2014-10-29 14:23:50.910 302 11290.77 73.56 54678.89 88888.00 2014-10-29 14:23:51.410 302 11290.74 73.62 54678.85 88888.00 2014-10-29 14:23:51.910 302 11290.68 73.63 54678.82 88888.00 2014-10-29 14:23:52.410 302 11290.62 73.63 54678.85 88888.00 2014-10-29 14:23:52.910 302 11290.63 73.62 54678.75 88888.00 2014-10-29 14:23:53.410 302 11290.61 73.68 54678.78 88888.00 2014-10-29 14:23:53.910 302 11290.48 73.76 54678.78 88888.00 2014-10-29 14:23:54.410 302 11290.38 73.81 54678.72 88888.00 2014-10-29 14:23:54.910 302 11290.20 73.80 54678.77 88888.00 2014-10-29 14:23:55.410 302 11290.06 73.75 54678.83 88888.00 2014-10-29 14:23:55.910 302 11290.08 73.67 54678.91 88888.00 2014-10-29 14:23:56.410 302 11290.04 73.58 54678.96 88888.00 2014-10-29 14:23:56.910 302 11289.96 73.50 54678.88 88888.00 2014-10-29 14:23:57.410 302 11289.96 73.45 54678.88 88888.00 2014-10-29 14:23:57.910 302 11289.98 73.45 54678.86 88888.00 2014-10-29 14:23:58.410 302 11289.93 73.43 54678.92 88888.00 2014-10-29 14:23:58.910 302 11289.99 73.38 54679.00 88888.00 2014-10-29 14:23:59.410 302 11290.03 73.38 54679.00 88888.00 2014-10-29 14:23:59.910 302 11289.99 73.37 54679.00 88888.00 2014-10-29 14:24:00.410 302 11289.96 73.37 54679.06 88888.00 2014-10-29 14:24:00.910 302 11290.03 73.37 54679.03 88888.00 2014-10-29 14:24:01.410 302 11290.13 73.32 54678.92 88888.00 2014-10-29 14:24:01.910 302 11290.19 73.32 54679.01 88888.00 2014-10-29 14:24:02.410 302 11290.25 73.39 54679.04 88888.00 2014-10-29 14:24:02.910 302 11290.32 73.39 54679.00 88888.00 2014-10-29 14:24:03.410 302 11290.25 73.37 54679.01 88888.00 2014-10-29 14:24:03.910 302 11290.22 73.36 54678.98 88888.00 2014-10-29 14:24:04.410 302 11290.17 73.37 54678.96 88888.00 2014-10-29 14:24:04.910 302 11290.15 73.30 54679.03 88888.00 2014-10-29 14:24:05.410 302 11290.17 73.33 54678.97 88888.00 2014-10-29 14:24:05.910 302 11290.08 73.30 54678.94 88888.00 2014-10-29 14:24:06.410 302 11290.09 73.24 54678.94 88888.00 2014-10-29 14:24:06.910 302 11290.11 73.22 54678.97 88888.00 2014-10-29 14:24:07.410 302 11290.08 73.20 54678.88 88888.00 2014-10-29 14:24:07.910 302 11290.06 73.17 54678.82 88888.00 2014-10-29 14:24:08.410 302 11290.03 73.12 54678.79 88888.00 2014-10-29 14:24:08.910 302 11290.05 73.16 54678.78 88888.00 2014-10-29 14:24:09.410 302 11290.06 73.16 54678.78 88888.00 2014-10-29 14:24:09.910 302 11290.00 73.09 54678.74 88888.00 2014-10-29 14:24:10.410 302 11290.00 73.06 54678.74 88888.00 2014-10-29 14:24:10.910 302 11290.01 73.04 54678.81 88888.00 2014-10-29 14:24:11.410 302 11289.99 72.96 54678.65 88888.00 2014-10-29 14:24:11.910 302 11290.03 72.91 54678.66 88888.00 2014-10-29 14:24:12.410 302 11290.03 72.86 54678.71 88888.00 2014-10-29 14:24:12.910 302 11289.96 72.82 54678.75 88888.00 2014-10-29 14:24:13.410 302 11289.93 72.77 54678.80 88888.00 2014-10-29 14:24:13.910 302 11289.93 72.74 54678.68 88888.00 2014-10-29 14:24:14.410 302 11289.85 72.70 54678.64 88888.00 2014-10-29 14:24:14.910 302 11289.70 72.62 54678.62 88888.00 2014-10-29 14:24:15.410 302 11289.63 72.49 54678.61 88888.00 2014-10-29 14:24:15.910 302 11289.59 72.37 54678.55 88888.00 2014-10-29 14:24:16.410 302 11289.58 72.35 54678.62 88888.00 2014-10-29 14:24:16.910 302 11289.51 72.35 54678.61 88888.00 2014-10-29 14:24:17.410 302 11289.43 72.30 54678.57 88888.00 2014-10-29 14:24:17.910 302 11289.27 72.27 54678.51 88888.00 2014-10-29 14:24:18.410 302 11289.14 72.24 54678.39 88888.00 2014-10-29 14:24:18.910 302 11289.09 72.19 54678.31 88888.00 2014-10-29 14:24:19.410 302 11289.02 72.06 54678.31 88888.00 2014-10-29 14:24:19.910 302 11288.88 71.90 54678.29 88888.00 2014-10-29 14:24:20.410 302 11288.80 71.82 54678.33 88888.00 2014-10-29 14:24:20.910 302 11288.80 71.78 54678.25 88888.00 2014-10-29 14:24:21.410 302 11288.91 71.63 54678.17 88888.00 2014-10-29 14:24:21.910 302 11289.02 71.51 54678.13 88888.00 2014-10-29 14:24:22.410 302 11289.15 71.43 54678.13 88888.00 2014-10-29 14:24:22.910 302 11289.28 71.40 54678.15 88888.00 2014-10-29 14:24:23.410 302 11289.43 71.40 54678.20 88888.00 2014-10-29 14:24:23.910 302 11289.61 71.46 54678.13 88888.00 2014-10-29 14:24:24.410 302 11289.72 71.56 54678.09 88888.00 2014-10-29 14:24:24.910 302 11289.84 71.64 54678.08 88888.00 2014-10-29 14:24:25.410 302 11289.79 71.78 54678.11 88888.00 2014-10-29 14:24:25.910 302 11289.82 71.87 54678.16 88888.00 2014-10-29 14:24:26.410 302 11289.78 71.99 54678.17 88888.00 2014-10-29 14:24:26.910 302 11289.78 72.05 54678.20 88888.00 2014-10-29 14:24:27.410 302 11289.79 72.07 54678.26 88888.00 2014-10-29 14:24:27.910 302 11289.79 72.08 54678.29 88888.00 2014-10-29 14:24:28.410 302 11289.73 72.11 54678.38 88888.00 2014-10-29 14:24:28.910 302 11289.59 72.16 54678.36 88888.00 2014-10-29 14:24:29.410 302 11289.58 72.19 54678.38 88888.00 2014-10-29 14:24:29.910 302 11289.64 72.18 54678.40 88888.00 2014-10-29 14:24:30.410 302 11289.58 72.19 54678.43 88888.00 2014-10-29 14:24:30.910 302 11289.67 72.12 54678.36 88888.00 2014-10-29 14:24:31.410 302 11289.73 72.10 54678.21 88888.00 2014-10-29 14:24:31.910 302 11289.67 72.13 54678.29 88888.00 2014-10-29 14:24:32.410 302 11289.67 72.14 54678.29 88888.00 2014-10-29 14:24:32.910 302 11289.67 72.12 54678.29 88888.00 2014-10-29 14:24:33.410 302 11289.61 72.11 54678.30 88888.00 2014-10-29 14:24:33.910 302 11289.63 72.10 54678.28 88888.00 2014-10-29 14:24:34.410 302 11289.69 72.10 54678.26 88888.00 2014-10-29 14:24:34.910 302 11289.68 72.10 54678.26 88888.00 2014-10-29 14:24:35.410 302 11289.69 72.10 54678.16 88888.00 2014-10-29 14:24:35.910 302 11289.68 72.10 54678.16 88888.00 2014-10-29 14:24:36.410 302 11289.63 72.11 54678.10 88888.00 2014-10-29 14:24:36.910 302 11289.61 72.07 54678.15 88888.00 2014-10-29 14:24:37.410 302 11289.51 72.03 54678.13 88888.00 2014-10-29 14:24:37.910 302 11289.52 72.04 54678.00 88888.00 2014-10-29 14:24:38.410 302 11289.54 72.02 54678.00 88888.00 2014-10-29 14:24:38.910 302 11289.57 72.02 54678.02 88888.00 2014-10-29 14:24:39.410 302 11289.54 71.99 54678.07 88888.00 2014-10-29 14:24:39.910 302 11289.49 72.03 54678.08 88888.00 2014-10-29 14:24:40.410 302 11289.49 72.07 54678.06 88888.00 2014-10-29 14:24:40.910 302 11289.49 72.07 54678.12 88888.00 2014-10-29 14:24:41.410 302 11289.43 72.08 54678.16 88888.00 2014-10-29 14:24:41.910 302 11289.37 72.08 54678.13 88888.00 2014-10-29 14:24:42.410 302 11289.36 72.08 54678.07 88888.00 2014-10-29 14:24:42.910 302 11289.36 72.10 54678.01 88888.00 2014-10-29 14:24:43.410 302 11289.37 72.08 54678.00 88888.00 2014-10-29 14:24:43.910 302 11289.36 72.08 54678.08 88888.00 2014-10-29 14:24:44.410 302 11289.30 72.07 54678.08 88888.00 2014-10-29 14:24:44.910 302 11289.28 72.14 54678.00 88888.00 2014-10-29 14:24:45.410 302 11289.22 72.16 54677.99 88888.00 2014-10-29 14:24:45.910 302 11289.19 72.15 54678.01 88888.00 2014-10-29 14:24:46.410 302 11289.14 72.16 54678.01 88888.00 2014-10-29 14:24:46.910 302 11289.09 72.19 54678.00 88888.00 2014-10-29 14:24:47.410 302 11289.10 72.16 54677.99 88888.00 2014-10-29 14:24:47.910 302 11289.07 72.16 54678.06 88888.00 2014-10-29 14:24:48.410 302 11288.99 72.13 54678.03 88888.00 2014-10-29 14:24:48.910 302 11288.93 72.14 54677.96 88888.00 2014-10-29 14:24:49.410 302 11288.93 72.19 54677.89 88888.00 2014-10-29 14:24:49.910 302 11288.88 72.22 54677.78 88888.00 2014-10-29 14:24:50.410 302 11288.84 72.30 54677.85 88888.00 2014-10-29 14:24:50.910 302 11288.83 72.36 54677.83 88888.00 2014-10-29 14:24:51.410 302 11288.88 72.39 54677.74 88888.00 2014-10-29 14:24:51.910 302 11288.86 72.37 54677.60 88888.00 2014-10-29 14:24:52.410 302 11288.79 72.40 54677.50 88888.00 2014-10-29 14:24:52.910 302 11288.89 72.47 54677.41 88888.00 2014-10-29 14:24:53.410 302 11288.89 72.50 54677.46 88888.00 2014-10-29 14:24:53.910 302 11288.90 72.46 54677.51 88888.00 2014-10-29 14:24:54.410 302 11288.95 72.45 54677.41 88888.00 2014-10-29 14:24:54.910 302 11288.99 72.52 54677.27 88888.00 2014-10-29 14:24:55.410 302 11289.00 72.50 54677.22 88888.00 2014-10-29 14:24:55.910 302 11289.07 72.48 54677.16 88888.00 2014-10-29 14:24:56.410 302 11289.15 72.39 54677.04 88888.00 2014-10-29 14:24:56.910 302 11289.23 72.37 54676.97 88888.00 2014-10-29 14:24:57.410 302 11289.28 72.33 54676.99 88888.00 2014-10-29 14:24:57.910 302 11289.33 72.30 54677.01 88888.00 2014-10-29 14:24:58.410 302 11289.36 72.24 54676.94 88888.00 2014-10-29 14:24:58.910 302 11289.31 72.23 54677.02 88888.00 2014-10-29 14:24:59.410 302 11289.32 72.20 54676.99 88888.00 2014-10-29 14:24:59.910 302 11289.37 72.13 54677.01 88888.00 2014-10-29 14:25:00.410 302 11289.38 72.07 54677.06 88888.00 2014-10-29 14:25:00.910 302 11289.33 72.05 54677.12 88888.00 2014-10-29 14:25:01.410 302 11289.38 71.98 54677.16 88888.00 2014-10-29 14:25:01.910 302 11289.45 72.01 54677.14 88888.00 2014-10-29 14:25:02.410 302 11289.49 72.05 54677.05 88888.00 2014-10-29 14:25:02.910 302 11289.48 72.02 54677.07 88888.00 2014-10-29 14:25:03.410 302 11289.54 72.01 54677.06 88888.00 2014-10-29 14:25:03.910 302 11289.70 72.04 54676.99 88888.00 2014-10-29 14:25:04.410 302 11289.74 72.07 54676.86 88888.00 2014-10-29 14:25:04.910 302 11289.79 72.08 54676.80 88888.00 2014-10-29 14:25:05.410 302 11289.77 72.05 54676.87 88888.00 2014-10-29 14:25:05.910 302 11289.74 72.04 54676.71 88888.00 2014-10-29 14:25:06.410 302 11289.84 72.03 54676.63 88888.00 2014-10-29 14:25:06.910 302 11289.88 72.05 54676.66 88888.00 2014-10-29 14:25:07.410 302 11289.88 72.07 54676.61 88888.00 2014-10-29 14:25:07.910 302 11289.82 72.10 54676.69 88888.00 2014-10-29 14:25:08.410 302 11289.82 72.08 54676.85 88888.00 2014-10-29 14:25:08.910 302 11289.75 72.07 54676.80 88888.00 2014-10-29 14:25:09.410 302 11289.82 72.06 54676.70 88888.00 2014-10-29 14:25:09.910 302 11289.87 72.02 54676.60 88888.00 2014-10-29 14:25:10.410 302 11289.85 72.02 54676.57 88888.00 2014-10-29 14:25:10.910 302 11289.87 72.03 54676.61 88888.00 2014-10-29 14:25:11.410 302 11289.80 72.04 54676.59 88888.00 2014-10-29 14:25:11.910 302 11289.77 72.08 54676.55 88888.00 2014-10-29 14:25:12.410 302 11289.73 72.05 54676.54 88888.00 2014-10-29 14:25:12.910 302 11289.70 72.06 54676.61 88888.00 2014-10-29 14:25:13.410 302 11289.77 72.08 54676.54 88888.00 2014-10-29 14:25:13.910 302 11289.75 72.12 54676.52 88888.00 2014-10-29 14:25:14.410 302 11289.66 72.12 54676.44 88888.00 2014-10-29 14:25:14.910 302 11289.59 72.13 54676.36 88888.00 2014-10-29 14:25:15.410 302 11289.58 72.10 54676.34 88888.00 2014-10-29 14:25:15.910 302 11289.57 72.06 54676.37 88888.00 2014-10-29 14:25:16.410 302 11289.59 72.07 54676.27 88888.00 2014-10-29 14:25:16.910 302 11289.53 72.06 54676.24 88888.00 2014-10-29 14:25:17.410 302 11289.45 72.02 54676.31 88888.00 2014-10-29 14:25:17.910 302 11289.40 72.02 54676.38 88888.00 2014-10-29 14:25:18.410 302 11289.41 72.01 54676.43 88888.00 2014-10-29 14:25:18.910 302 11289.40 71.98 54676.35 88888.00 2014-10-29 14:25:19.410 302 11289.37 71.95 54676.35 88888.00 2014-10-29 14:25:19.910 302 11289.36 71.91 54676.38 88888.00 2014-10-29 14:25:20.410 302 11289.36 71.87 54676.36 88888.00 2014-10-29 14:25:20.910 302 11289.36 71.80 54676.28 88888.00 2014-10-29 14:25:21.410 302 11289.35 71.79 54676.25 88888.00 2014-10-29 14:25:21.910 302 11289.30 71.74 54676.18 88888.00 2014-10-29 14:25:22.410 302 11289.32 71.69 54676.17 88888.00 2014-10-29 14:25:22.910 302 11289.42 71.65 54676.11 88888.00 2014-10-29 14:25:23.410 302 11289.41 71.64 54676.10 88888.00 2014-10-29 14:25:23.910 302 11289.43 71.59 54676.18 88888.00 2014-10-29 14:25:24.410 302 11289.40 71.59 54676.23 88888.00 2014-10-29 14:25:24.910 302 11289.47 71.61 54676.16 88888.00 2014-10-29 14:25:25.410 302 11289.53 71.59 54676.07 88888.00 2014-10-29 14:25:25.910 302 11289.54 71.53 54676.01 88888.00 2014-10-29 14:25:26.410 302 11289.61 71.53 54675.88 88888.00 2014-10-29 14:25:26.910 302 11289.64 71.50 54675.67 88888.00 2014-10-29 14:25:27.410 302 11289.78 71.46 54675.65 88888.00 2014-10-29 14:25:27.910 302 11289.67 71.42 54675.62 88888.00 2014-10-29 14:25:28.410 302 11289.69 71.34 54675.65 88888.00 2014-10-29 14:25:28.910 302 11289.78 71.31 54675.71 88888.00 2014-10-29 14:25:29.410 302 11289.95 71.25 54675.66 88888.00 2014-10-29 14:25:29.910 302 11289.99 71.19 54675.63 88888.00 2014-10-29 14:25:30.410 302 11290.05 71.21 54675.55 88888.00 2014-10-29 14:25:30.910 302 11290.06 71.23 54675.41 88888.00 2014-10-29 14:25:31.410 302 11290.10 71.18 54675.39 88888.00 2014-10-29 14:25:31.910 302 11290.21 71.14 54675.31 88888.00 2014-10-29 14:25:32.410 302 11290.30 71.11 54675.33 88888.00 2014-10-29 14:25:32.910 302 11290.47 71.10 54675.26 88888.00 2014-10-29 14:25:33.410 302 11290.51 71.10 54675.15 88888.00 2014-10-29 14:25:33.910 302 11290.48 71.10 54675.14 88888.00 2014-10-29 14:25:34.410 302 11290.60 71.15 54675.10 88888.00 2014-10-29 14:25:34.910 302 11290.66 71.14 54675.02 88888.00 2014-10-29 14:25:35.410 302 11290.72 71.13 54674.96 88888.00 2014-10-29 14:25:35.910 302 11290.73 71.14 54674.95 88888.00 2014-10-29 14:25:36.410 302 11290.81 71.14 54674.87 88888.00 2014-10-29 14:25:36.910 302 11290.84 71.14 54674.78 88888.00 2014-10-29 14:25:37.410 302 11290.87 71.17 54674.65 88888.00 2014-10-29 14:25:37.910 302 11290.88 71.19 54674.60 88888.00 2014-10-29 14:25:38.410 302 11290.93 71.15 54674.70 88888.00 2014-10-29 14:25:38.910 302 11291.02 71.19 54674.66 88888.00 2014-10-29 14:25:39.410 302 11290.98 71.20 54674.69 88888.00 2014-10-29 14:25:39.910 302 11291.04 71.22 54674.60 88888.00 2014-10-29 14:25:40.410 302 11291.04 71.20 54674.49 88888.00 2014-10-29 14:25:40.910 302 11291.08 71.21 54674.44 88888.00 2014-10-29 14:25:41.410 302 11291.10 71.25 54674.45 88888.00 2014-10-29 14:25:41.910 302 11291.14 71.23 54674.42 88888.00 2014-10-29 14:25:42.410 302 11291.14 71.22 54674.39 88888.00 2014-10-29 14:25:42.910 302 11291.19 71.21 54674.31 88888.00 2014-10-29 14:25:43.410 302 11291.20 71.19 54674.26 88888.00 2014-10-29 14:25:43.910 302 11291.26 71.22 54674.30 88888.00 2014-10-29 14:25:44.410 302 11291.28 71.22 54674.35 88888.00 2014-10-29 14:25:44.910 302 11291.35 71.18 54674.31 88888.00 2014-10-29 14:25:45.410 302 11291.42 71.14 54674.15 88888.00 2014-10-29 14:25:45.910 302 11291.46 71.14 54674.23 88888.00 2014-10-29 14:25:46.410 302 11291.45 71.11 54674.17 88888.00 2014-10-29 14:25:46.910 302 11291.42 71.08 54674.09 88888.00 2014-10-29 14:25:47.410 302 11291.50 71.11 54674.06 88888.00 2014-10-29 14:25:47.910 302 11291.56 71.10 54673.98 88888.00 2014-10-29 14:25:48.410 302 11291.58 71.04 54673.94 88888.00 2014-10-29 14:25:48.910 302 11291.63 71.00 54673.86 88888.00 2014-10-29 14:25:49.410 302 11291.58 71.02 54673.87 88888.00 2014-10-29 14:25:49.910 302 11291.60 71.01 54673.88 88888.00 2014-10-29 14:25:50.410 302 11291.60 70.97 54673.87 88888.00 2014-10-29 14:25:50.910 302 11291.62 70.93 54673.91 88888.00 2014-10-29 14:25:51.410 302 11291.61 70.96 54673.85 88888.00 2014-10-29 14:25:51.910 302 11291.66 70.97 54673.87 88888.00 2014-10-29 14:25:52.411 302 11291.66 70.92 54673.83 88888.00 2014-10-29 14:25:52.911 302 11291.71 70.89 54673.80 88888.00 2014-10-29 14:25:53.411 302 11291.70 70.85 54673.78 88888.00 2014-10-29 14:25:53.911 302 11291.73 70.81 54673.72 88888.00 2014-10-29 14:25:54.411 302 11291.78 70.83 54673.72 88888.00 2014-10-29 14:25:54.911 302 11291.83 70.83 54673.73 88888.00 2014-10-29 14:25:55.411 302 11291.76 70.77 54673.68 88888.00 2014-10-29 14:25:55.911 302 11291.75 70.74 54673.69 88888.00 2014-10-29 14:25:56.411 302 11291.75 70.71 54673.66 88888.00 2014-10-29 14:25:56.911 302 11291.75 70.71 54673.59 88888.00 2014-10-29 14:25:57.411 302 11291.76 70.68 54673.52 88888.00 2014-10-29 14:25:57.911 302 11291.77 70.66 54673.45 88888.00 2014-10-29 14:25:58.411 302 11291.76 70.66 54673.40 88888.00 2014-10-29 14:25:58.911 302 11291.77 70.59 54673.29 88888.00 2014-10-29 14:25:59.411 302 11291.83 70.62 54673.22 88888.00 2014-10-29 14:25:59.911 302 11291.84 70.66 54673.21 88888.00 2014-10-29 14:26:00.411 302 11291.86 70.68 54673.08 88888.00 2014-10-29 14:26:00.911 302 11291.84 70.68 54672.94 88888.00 2014-10-29 14:26:01.411 302 11291.84 70.69 54672.86 88888.00 2014-10-29 14:26:01.911 302 11291.84 70.68 54672.64 88888.00 2014-10-29 14:26:02.411 302 11291.84 70.67 54672.47 88888.00 2014-10-29 14:26:02.911 302 11291.82 70.61 54672.25 88888.00 2014-10-29 14:26:03.411 302 11291.77 70.62 54672.07 88888.00 2014-10-29 14:26:03.911 302 11291.72 70.59 54671.82 88888.00 2014-10-29 14:26:04.411 302 11291.66 70.53 54671.60 88888.00 2014-10-29 14:26:04.911 302 11291.57 70.52 54671.29 88888.00 2014-10-29 14:26:05.411 302 11291.46 70.55 54671.03 88888.00 2014-10-29 14:26:05.911 302 11291.40 70.55 54670.89 88888.00 2014-10-29 14:26:06.411 302 11291.36 70.44 54670.66 88888.00 2014-10-29 14:26:06.911 302 11291.41 70.34 54670.40 88888.00 2014-10-29 14:26:07.411 302 11291.47 70.29 54670.19 88888.00 2014-10-29 14:26:07.911 302 11291.56 70.18 54670.03 88888.00 2014-10-29 14:26:08.411 302 11291.58 70.10 54669.97 88888.00 2014-10-29 14:26:08.911 302 11291.71 70.02 54669.86 88888.00 2014-10-29 14:26:09.411 302 11291.81 69.87 54669.87 88888.00 2014-10-29 14:26:09.911 302 11292.00 69.78 54669.87 88888.00 2014-10-29 14:26:10.411 302 11292.26 69.65 54669.80 88888.00 2014-10-29 14:26:10.911 302 11292.35 69.59 54669.84 88888.00 2014-10-29 14:26:11.411 302 11292.39 69.54 54669.84 88888.00 2014-10-29 14:26:11.911 302 11292.57 69.52 54669.93 88888.00 2014-10-29 14:26:12.411 302 11292.64 69.48 54669.93 88888.00 2014-10-29 14:26:12.911 302 11292.65 69.46 54669.92 88888.00 2014-10-29 14:26:13.411 302 11292.77 69.45 54669.95 88888.00 2014-10-29 14:26:13.911 302 11292.82 69.45 54669.97 88888.00 2014-10-29 14:26:14.411 302 11292.96 69.53 54670.01 88888.00 2014-10-29 14:26:14.911 302 11293.03 69.57 54669.97 88888.00 2014-10-29 14:26:15.411 302 11293.04 69.62 54670.02 88888.00 2014-10-29 14:26:15.911 302 11293.01 69.69 54669.99 88888.00 2014-10-29 14:26:16.411 302 11293.07 69.75 54670.00 88888.00 2014-10-29 14:26:16.911 302 11293.07 69.78 54669.92 88888.00 2014-10-29 14:26:17.411 302 11293.09 69.86 54669.97 88888.00 2014-10-29 14:26:17.911 302 11293.17 69.85 54670.03 88888.00 2014-10-29 14:26:18.411 302 11293.18 69.83 54670.06 88888.00 2014-10-29 14:26:18.911 302 11293.22 69.85 54670.19 88888.00 2014-10-29 14:26:19.411 302 11293.28 69.84 54670.20 88888.00 2014-10-29 14:26:19.911 302 11293.40 69.82 54670.28 88888.00 2014-10-29 14:26:20.411 302 11293.44 69.82 54670.31 88888.00 2014-10-29 14:26:20.911 302 11293.46 69.85 54670.32 88888.00 2014-10-29 14:26:21.411 302 11293.51 69.82 54670.37 88888.00 2014-10-29 14:26:21.911 302 11293.59 69.83 54670.40 88888.00 2014-10-29 14:26:22.411 302 11293.62 69.85 54670.32 88888.00 2014-10-29 14:26:22.911 302 11293.60 69.83 54670.32 88888.00 2014-10-29 14:26:23.411 302 11293.61 69.84 54670.33 88888.00 2014-10-29 14:26:23.911 302 11293.72 69.79 54670.29 88888.00 2014-10-29 14:26:24.411 302 11293.72 69.71 54670.20 88888.00 2014-10-29 14:26:24.911 302 11293.90 69.73 54670.15 88888.00 2014-10-29 14:26:25.411 302 11294.17 69.75 54670.19 88888.00 2014-10-29 14:26:25.911 302 11294.29 69.78 54670.20 88888.00 2014-10-29 14:26:26.411 302 11294.33 69.78 54670.24 88888.00 2014-10-29 14:26:26.911 302 11294.47 69.78 54670.22 88888.00 2014-10-29 14:26:27.411 302 11294.59 69.85 54670.36 88888.00 2014-10-29 14:26:27.911 302 11294.61 69.94 54670.52 88888.00 2014-10-29 14:26:28.411 302 11294.64 69.99 54670.62 88888.00 2014-10-29 14:26:28.911 302 11294.66 69.94 54670.63 88888.00 2014-10-29 14:26:29.411 302 11294.70 69.92 54670.73 88888.00 2014-10-29 14:26:29.911 302 11294.74 69.88 54670.82 88888.00 2014-10-29 14:26:30.411 302 11294.75 69.85 54670.84 88888.00 2014-10-29 14:26:30.911 302 11294.81 69.83 54670.87 88888.00 2014-10-29 14:26:31.411 302 11294.89 69.78 54670.89 88888.00 2014-10-29 14:26:31.911 302 11295.01 69.73 54670.90 88888.00 2014-10-29 14:26:32.411 302 11295.01 69.67 54670.93 88888.00 2014-10-29 14:26:32.911 302 11295.08 69.63 54670.90 88888.00 2014-10-29 14:26:33.411 302 11295.07 69.58 54670.92 88888.00 2014-10-29 14:26:33.911 302 11295.02 69.53 54670.90 88888.00 2014-10-29 14:26:34.411 302 11295.11 69.50 54670.85 88888.00 2014-10-29 14:26:34.911 302 11295.12 69.50 54670.93 88888.00 2014-10-29 14:26:35.411 302 11295.21 69.44 54670.94 88888.00 2014-10-29 14:26:35.911 302 11295.24 69.33 54670.96 88888.00 2014-10-29 14:26:36.411 302 11295.24 69.24 54671.02 88888.00 2014-10-29 14:26:36.911 302 11295.32 69.17 54670.96 88888.00 2014-10-29 14:26:37.411 302 11295.32 69.17 54670.98 88888.00 2014-10-29 14:26:37.911 302 11295.32 69.15 54670.98 88888.00 2014-10-29 14:26:38.411 302 11295.36 69.09 54670.90 88888.00 2014-10-29 14:26:38.911 302 11295.41 69.02 54670.81 88888.00 2014-10-29 14:26:39.411 302 11295.52 68.95 54670.82 88888.00 2014-10-29 14:26:39.911 302 11295.60 68.91 54670.68 88888.00 2014-10-29 14:26:40.411 302 11295.52 68.85 54670.62 88888.00 2014-10-29 14:26:40.911 302 11295.52 68.85 54670.63 88888.00 2014-10-29 14:26:41.411 302 11295.52 68.82 54670.68 88888.00 2014-10-29 14:26:41.911 302 11295.57 68.78 54670.66 88888.00 2014-10-29 14:26:42.411 302 11295.49 68.78 54670.73 88888.00 2014-10-29 14:26:42.911 302 11295.49 68.75 54670.85 88888.00 2014-10-29 14:26:43.411 302 11295.50 68.74 54670.89 88888.00 2014-10-29 14:26:43.911 302 11295.52 68.74 54670.89 88888.00 2014-10-29 14:26:44.411 302 11295.59 68.74 54670.91 88888.00 2014-10-29 14:26:44.911 302 11295.60 68.74 54670.97 88888.00 2014-10-29 14:26:45.411 302 11295.65 68.72 54671.16 88888.00 2014-10-29 14:26:45.911 302 11295.66 68.70 54671.18 88888.00 2014-10-29 14:26:46.411 302 11295.64 68.70 54671.15 88888.00 2014-10-29 14:26:46.911 302 11295.64 68.70 54671.15 88888.00 2014-10-29 14:26:47.411 302 11295.73 68.75 54671.27 88888.00 2014-10-29 14:26:47.911 302 11295.74 68.75 54671.38 88888.00 2014-10-29 14:26:48.411 302 11295.79 68.70 54671.44 88888.00 2014-10-29 14:26:48.911 302 11295.84 68.70 54671.41 88888.00 2014-10-29 14:26:49.411 302 11295.90 68.70 54671.44 88888.00 2014-10-29 14:26:49.911 302 11295.91 68.60 54671.61 88888.00 2014-10-29 14:26:50.411 302 11295.91 68.59 54671.75 88888.00 2014-10-29 14:26:50.911 302 11295.90 68.52 54671.75 88888.00 2014-10-29 14:26:51.411 302 11295.85 68.40 54671.80 88888.00 2014-10-29 14:26:51.911 302 11295.76 68.31 54671.85 88888.00 2014-10-29 14:26:52.411 302 11295.70 68.25 54671.90 88888.00 2014-10-29 14:26:52.911 302 11295.69 68.27 54671.97 88888.00 2014-10-29 14:26:53.411 302 11295.64 68.22 54672.11 88888.00 2014-10-29 14:26:53.911 302 11295.63 68.18 54672.21 88888.00 2014-10-29 14:26:54.411 302 11295.63 68.17 54672.25 88888.00 2014-10-29 14:26:54.911 302 11295.62 68.11 54672.29 88888.00 2014-10-29 14:26:55.411 302 11295.63 68.08 54672.32 88888.00 2014-10-29 14:26:55.911 302 11295.63 68.14 54672.36 88888.00 2014-10-29 14:26:56.411 302 11295.55 68.17 54672.48 88888.00 2014-10-29 14:26:56.911 302 11295.36 68.14 54672.56 88888.00 2014-10-29 14:26:57.411 302 11295.28 68.09 54672.64 88888.00 2014-10-29 14:26:57.911 302 11295.32 68.07 54672.73 88888.00 2014-10-29 14:26:58.411 302 11295.36 68.04 54672.68 88888.00 2014-10-29 14:26:58.911 302 11295.45 67.98 54672.73 88888.00 2014-10-29 14:26:59.411 302 11295.58 68.01 54672.82 88888.00 2014-10-29 14:26:59.911 302 11295.68 68.05 54672.83 88888.00 2014-10-29 14:27:00.411 302 11295.71 68.01 54672.86 88888.00 2014-10-29 14:27:00.911 302 11295.86 68.01 54672.85 88888.00 2014-10-29 14:27:01.411 302 11295.91 67.98 54672.81 88888.00 2014-10-29 14:27:01.911 302 11295.92 67.96 54672.80 88888.00 2014-10-29 14:27:02.411 302 11296.04 67.93 54672.77 88888.00 2014-10-29 14:27:02.911 302 11296.12 67.92 54672.73 88888.00 2014-10-29 14:27:03.411 302 11296.12 67.89 54672.68 88888.00 2014-10-29 14:27:03.911 302 11296.12 67.87 54672.60 88888.00 2014-10-29 14:27:04.411 302 11296.11 67.82 54672.64 88888.00 2014-10-29 14:27:04.911 302 11296.13 67.73 54672.61 88888.00 2014-10-29 14:27:05.411 302 11296.09 67.75 54672.63 88888.00 2014-10-29 14:27:05.911 302 11296.11 67.79 54672.55 88888.00 2014-10-29 14:27:06.411 302 11296.07 67.81 54672.66 88888.00 2014-10-29 14:27:06.911 302 11295.99 67.76 54672.66 88888.00 2014-10-29 14:27:07.411 302 11295.97 67.73 54672.61 88888.00 2014-10-29 14:27:07.911 302 11295.97 67.68 54672.54 88888.00 2014-10-29 14:27:08.411 302 11295.95 67.59 54672.55 88888.00 2014-10-29 14:27:08.911 302 11295.88 67.57 54672.51 88888.00 2014-10-29 14:27:09.411 302 11295.85 67.55 54672.52 88888.00 2014-10-29 14:27:09.911 302 11295.78 67.47 54672.64 88888.00 2014-10-29 14:27:10.411 302 11295.66 67.37 54672.58 88888.00 2014-10-29 14:27:10.911 302 11295.50 67.40 54672.55 88888.00 2014-10-29 14:27:11.411 302 11295.43 67.33 54672.60 88888.00 2014-10-29 14:27:11.911 302 11295.32 67.32 54672.63 88888.00 2014-10-29 14:27:12.411 302 11295.23 67.38 54672.66 88888.00 2014-10-29 14:27:12.911 302 11295.21 67.45 54672.71 88888.00 2014-10-29 14:27:13.411 302 11295.15 67.52 54672.77 88888.00 2014-10-29 14:27:13.911 302 11295.13 67.63 54672.82 88888.00 2014-10-29 14:27:14.411 302 11295.16 67.68 54672.90 88888.00 2014-10-29 14:27:14.911 302 11295.17 67.72 54672.90 88888.00 2014-10-29 14:27:15.411 302 11295.22 67.74 54673.07 88888.00 2014-10-29 14:27:15.911 302 11295.17 67.80 54673.26 88888.00 2014-10-29 14:27:16.411 302 11295.12 67.79 54673.26 88888.00 2014-10-29 14:27:16.911 302 11295.11 67.76 54673.36 88888.00 2014-10-29 14:27:17.411 302 11295.11 67.74 54673.44 88888.00 2014-10-29 14:27:17.911 302 11295.10 67.67 54673.56 88888.00 2014-10-29 14:27:18.411 302 11295.12 67.66 54673.69 88888.00 2014-10-29 14:27:18.911 302 11295.12 67.62 54673.74 88888.00 2014-10-29 14:27:19.411 302 11295.15 67.63 54673.79 88888.00 2014-10-29 14:27:19.911 302 11295.08 67.63 54673.91 88888.00 2014-10-29 14:27:20.411 302 11295.07 67.57 54673.97 88888.00 2014-10-29 14:27:20.911 302 11295.08 67.48 54674.00 88888.00 2014-10-29 14:27:21.411 302 11295.10 67.41 54674.04 88888.00 2014-10-29 14:27:21.911 302 11295.10 67.38 54674.16 88888.00 2014-10-29 14:27:22.411 302 11294.98 67.31 54674.20 88888.00 2014-10-29 14:27:22.911 302 11294.86 67.32 54674.22 88888.00 2014-10-29 14:27:23.411 302 11294.82 67.26 54674.35 88888.00 2014-10-29 14:27:23.911 302 11294.86 67.26 54674.47 88888.00 2014-10-29 14:27:24.411 302 11294.87 67.20 54674.52 88888.00 2014-10-29 14:27:24.911 302 11294.90 67.05 54674.53 88888.00 2014-10-29 14:27:25.411 302 11294.82 66.99 54674.59 88888.00 2014-10-29 14:27:25.911 302 11294.77 67.03 54674.68 88888.00 2014-10-29 14:27:26.411 302 11294.82 67.04 54674.70 88888.00 2014-10-29 14:27:26.911 302 11294.89 66.97 54674.73 88888.00 2014-10-29 14:27:27.411 302 11294.84 66.91 54674.75 88888.00 2014-10-29 14:27:27.911 302 11294.86 66.90 54674.78 88888.00 2014-10-29 14:27:28.411 302 11294.77 66.92 54674.87 88888.00 2014-10-29 14:27:28.911 302 11294.76 66.90 54674.94 88888.00 2014-10-29 14:27:29.411 302 11294.79 66.91 54674.94 88888.00 2014-10-29 14:27:29.911 302 11294.86 66.92 54674.95 88888.00 2014-10-29 14:27:30.411 302 11294.86 66.91 54675.05 88888.00 2014-10-29 14:27:30.911 302 11294.81 66.86 54675.10 88888.00 2014-10-29 14:27:31.411 302 11294.84 66.84 54675.10 88888.00 2014-10-29 14:27:31.911 302 11294.84 66.87 54675.13 88888.00 2014-10-29 14:27:32.411 302 11294.82 66.87 54675.27 88888.00 2014-10-29 14:27:32.911 302 11294.81 66.83 54675.28 88888.00 2014-10-29 14:27:33.411 302 11294.75 66.84 54675.31 88888.00 2014-10-29 14:27:33.911 302 11294.74 66.82 54675.35 88888.00 2014-10-29 14:27:34.411 302 11294.76 66.80 54675.37 88888.00 2014-10-29 14:27:34.911 302 11294.79 66.83 54675.52 88888.00 2014-10-29 14:27:35.411 302 11294.68 66.83 54675.62 88888.00 2014-10-29 14:27:35.911 302 11294.73 66.91 54675.68 88888.00 2014-10-29 14:27:36.411 302 11294.66 66.92 54675.71 88888.00 2014-10-29 14:27:36.911 302 11294.64 66.92 54675.85 88888.00 2014-10-29 14:27:37.411 302 11294.50 66.99 54675.85 88888.00 2014-10-29 14:27:37.911 302 11294.44 67.00 54675.88 88888.00 2014-10-29 14:27:38.411 302 11294.43 67.00 54675.89 88888.00 2014-10-29 14:27:38.911 302 11294.44 67.03 54675.93 88888.00 2014-10-29 14:27:39.411 302 11294.38 67.08 54675.92 88888.00 2014-10-29 14:27:39.911 302 11294.24 67.15 54676.10 88888.00 2014-10-29 14:27:40.411 302 11294.23 67.17 54676.24 88888.00 2014-10-29 14:27:40.911 302 11294.16 67.22 54676.34 88888.00 2014-10-29 14:27:41.411 302 11294.09 67.28 54676.34 88888.00 2014-10-29 14:27:41.911 302 11294.00 67.29 54676.38 88888.00 2014-10-29 14:27:42.411 302 11294.03 67.35 54676.42 88888.00 2014-10-29 14:27:42.911 302 11294.08 67.41 54676.54 88888.00 2014-10-29 14:27:43.411 302 11294.13 67.50 54676.67 88888.00 2014-10-29 14:27:43.911 302 11294.13 67.47 54676.79 88888.00 2014-10-29 14:27:44.411 302 11293.98 67.51 54676.80 88888.00 2014-10-29 14:27:44.911 302 11293.91 67.51 54676.84 88888.00 2014-10-29 14:27:45.411 302 11293.67 67.50 54676.90 88888.00 2014-10-29 14:27:45.911 302 11293.64 67.50 54676.94 88888.00 2014-10-29 14:27:46.411 302 11293.61 67.51 54677.03 88888.00 2014-10-29 14:27:46.911 302 11293.54 67.54 54677.03 88888.00 2014-10-29 14:27:47.411 302 11293.60 67.51 54677.02 88888.00 2014-10-29 14:27:47.911 302 11293.53 67.56 54677.05 88888.00 2014-10-29 14:27:48.411 302 11293.51 67.52 54677.12 88888.00 2014-10-29 14:27:48.911 302 11293.45 67.51 54677.15 88888.00 2014-10-29 14:27:49.411 302 11293.48 67.48 54677.11 88888.00 2014-10-29 14:27:49.911 302 11293.44 67.52 54677.10 88888.00 2014-10-29 14:27:50.411 302 11293.46 67.51 54677.10 88888.00 2014-10-29 14:27:50.911 302 11293.48 67.48 54677.10 88888.00 2014-10-29 14:27:51.411 302 11293.49 67.46 54677.11 88888.00 2014-10-29 14:27:51.911 302 11293.46 67.46 54677.10 88888.00 2014-10-29 14:27:52.411 302 11293.45 67.47 54677.15 88888.00 2014-10-29 14:27:52.911 302 11293.41 67.47 54677.17 88888.00 2014-10-29 14:27:53.411 302 11293.41 67.54 54677.19 88888.00 2014-10-29 14:27:53.911 302 11293.49 67.50 54677.25 88888.00 2014-10-29 14:27:54.411 302 11293.43 67.50 54677.32 88888.00 2014-10-29 14:27:54.911 302 11293.33 67.50 54677.39 88888.00 2014-10-29 14:27:55.411 302 11293.30 67.48 54677.41 88888.00 2014-10-29 14:27:55.911 302 11293.33 67.49 54677.42 88888.00 2014-10-29 14:27:56.411 302 11293.29 67.43 54677.46 88888.00 2014-10-29 14:27:56.911 302 11293.24 67.39 54677.45 88888.00 2014-10-29 14:27:57.411 302 11293.24 67.38 54677.42 88888.00 2014-10-29 14:27:57.911 302 11293.24 67.37 54677.41 88888.00 2014-10-29 14:27:58.411 302 11293.17 67.35 54677.46 88888.00 2014-10-29 14:27:58.911 302 11293.14 67.34 54677.52 88888.00 2014-10-29 14:27:59.411 302 11293.06 67.37 54677.57 88888.00 2014-10-29 14:27:59.911 302 11292.99 67.38 54677.69 88888.00 2014-10-29 14:28:00.411 302 11292.94 67.39 54677.74 88888.00 2014-10-29 14:28:00.911 302 11292.93 67.40 54677.75 88888.00 2014-10-29 14:28:01.411 302 11292.86 67.37 54677.80 88888.00 2014-10-29 14:28:01.911 302 11292.85 67.38 54677.87 88888.00 2014-10-29 14:28:02.411 302 11292.75 67.40 54677.93 88888.00 2014-10-29 14:28:02.911 302 11292.72 67.47 54678.03 88888.00 2014-10-29 14:28:03.411 302 11292.66 67.58 54678.09 88888.00 2014-10-29 14:28:03.911 302 11292.60 67.59 54678.11 88888.00 2014-10-29 14:28:04.411 302 11292.57 67.62 54678.27 88888.00 2014-10-29 14:28:04.911 302 11292.57 67.63 54678.42 88888.00 2014-10-29 14:28:05.411 302 11292.55 67.65 54678.45 88888.00 2014-10-29 14:28:05.911 302 11292.40 67.64 54678.52 88888.00 2014-10-29 14:28:06.411 302 11292.28 67.64 54678.56 88888.00 2014-10-29 14:28:06.911 302 11292.29 67.68 54678.69 88888.00 2014-10-29 14:28:07.411 302 11292.26 67.74 54678.72 88888.00 2014-10-29 14:28:07.911 302 11292.24 67.77 54678.80 88888.00 2014-10-29 14:28:08.411 302 11292.20 67.83 54678.95 88888.00 2014-10-29 14:28:08.911 302 11292.04 67.91 54679.06 88888.00 2014-10-29 14:28:09.411 302 11291.98 67.93 54679.14 88888.00 2014-10-29 14:28:09.911 302 11291.94 67.97 54679.23 88888.00 2014-10-29 14:28:10.411 302 11291.98 67.97 54679.33 88888.00 2014-10-29 14:28:10.911 302 11291.91 68.00 54679.38 88888.00 2014-10-29 14:28:11.411 302 11291.78 68.04 54679.38 88888.00 2014-10-29 14:28:11.911 302 11291.72 68.00 54679.48 88888.00 2014-10-29 14:28:12.411 302 11291.70 68.05 54679.59 88888.00 2014-10-29 14:28:12.911 302 11291.68 68.08 54679.61 88888.00 2014-10-29 14:28:13.411 302 11291.70 68.13 54679.73 88888.00 2014-10-29 14:28:13.911 302 11291.61 68.17 54679.88 88888.00 2014-10-29 14:28:14.411 302 11291.50 68.16 54679.94 88888.00 2014-10-29 14:28:14.911 302 11291.49 68.16 54680.01 88888.00 2014-10-29 14:28:15.411 302 11291.39 68.16 54680.18 88888.00 2014-10-29 14:28:15.911 302 11291.35 68.22 54680.24 88888.00 2014-10-29 14:28:16.411 302 11291.29 68.28 54680.30 88888.00 2014-10-29 14:28:16.911 302 11291.30 68.33 54680.29 88888.00 2014-10-29 14:28:17.411 302 11291.28 68.38 54680.40 88888.00 2014-10-29 14:28:17.911 302 11291.10 68.47 54680.48 88888.00 2014-10-29 14:28:18.411 302 11291.03 68.48 54680.48 88888.00 2014-10-29 14:28:18.911 302 11291.03 68.49 54680.50 88888.00 2014-10-29 14:28:19.411 302 11291.05 68.56 54680.57 88888.00 2014-10-29 14:28:19.911 302 11290.98 68.64 54680.57 88888.00 2014-10-29 14:28:20.411 302 11290.97 68.63 54680.67 88888.00 2014-10-29 14:28:20.911 302 11290.92 68.66 54680.65 88888.00 2014-10-29 14:28:21.411 302 11290.89 68.73 54680.71 88888.00 2014-10-29 14:28:21.911 302 11290.85 68.77 54680.80 88888.00 2014-10-29 14:28:22.411 302 11290.87 68.74 54680.76 88888.00 2014-10-29 14:28:22.911 302 11290.87 68.74 54680.78 88888.00 2014-10-29 14:28:23.411 302 11290.81 68.78 54680.83 88888.00 2014-10-29 14:28:23.911 302 11290.71 68.85 54680.89 88888.00 2014-10-29 14:28:24.411 302 11290.71 68.95 54680.93 88888.00 2014-10-29 14:28:24.911 302 11290.71 68.98 54680.99 88888.00 2014-10-29 14:28:25.411 302 11290.69 68.92 54681.06 88888.00 2014-10-29 14:28:25.911 302 11290.71 68.95 54681.05 88888.00 2014-10-29 14:28:26.411 302 11290.67 69.00 54681.00 88888.00 2014-10-29 14:28:26.911 302 11290.66 69.09 54680.91 88888.00 2014-10-29 14:28:27.411 302 11290.62 69.24 54680.91 88888.00 2014-10-29 14:28:27.911 302 11290.66 69.32 54680.96 88888.00 2014-10-29 14:28:28.411 302 11290.68 69.39 54680.89 88888.00 2014-10-29 14:28:28.911 302 11290.67 69.43 54680.82 88888.00 2014-10-29 14:28:29.411 302 11290.64 69.58 54680.87 88888.00 2014-10-29 14:28:29.911 302 11290.61 69.62 54680.80 88888.00 2014-10-29 14:28:30.411 302 11290.63 69.71 54680.78 88888.00 2014-10-29 14:28:30.911 302 11290.69 69.83 54680.64 88888.00 2014-10-29 14:28:31.411 302 11290.63 69.92 54680.59 88888.00 2014-10-29 14:28:31.911 302 11290.62 70.08 54680.49 88888.00 2014-10-29 14:28:32.411 302 11290.63 70.20 54680.45 88888.00 2014-10-29 14:28:32.911 302 11290.58 70.34 54680.33 88888.00 2014-10-29 14:28:33.411 302 11290.48 70.45 54680.21 88888.00 2014-10-29 14:28:33.911 302 11290.34 70.52 54680.05 88888.00 2014-10-29 14:28:34.411 302 11290.17 70.64 54680.01 88888.00 2014-10-29 14:28:34.911 302 11289.98 70.74 54679.89 88888.00 2014-10-29 14:28:35.411 302 11289.79 70.76 54679.74 88888.00 2014-10-29 14:28:35.911 302 11289.59 70.67 54679.51 88888.00 2014-10-29 14:28:36.411 302 11289.37 70.58 54679.24 88888.00 2014-10-29 14:28:36.911 302 11289.22 70.35 54678.92 88888.00 2014-10-29 14:28:37.411 302 11289.09 69.96 54678.59 88888.00 2014-10-29 14:28:37.911 302 11289.06 69.48 54678.31 88888.00 2014-10-29 14:28:38.411 302 11289.40 68.98 54678.06 88888.00 2014-10-29 14:28:38.911 302 11289.96 68.58 54677.85 88888.00 2014-10-29 14:28:39.411 302 11290.82 68.39 54677.72 88888.00 2014-10-29 14:28:39.911 302 11291.67 68.43 54677.73 88888.00 2014-10-29 14:28:40.411 302 11292.30 68.75 54677.82 88888.00 2014-10-29 14:28:40.911 302 11292.71 69.22 54677.99 88888.00 2014-10-29 14:28:41.411 302 11292.86 69.63 54678.24 88888.00 2014-10-29 14:28:41.911 302 11292.91 70.02 54678.39 88888.00 2014-10-29 14:28:42.411 302 11292.82 70.34 54678.48 88888.00 2014-10-29 14:28:42.911 302 11292.75 70.61 54678.62 88888.00 2014-10-29 14:28:43.411 302 11292.54 70.81 54678.71 88888.00 2014-10-29 14:28:43.911 302 11292.35 70.92 54678.82 88888.00 2014-10-29 14:28:44.411 302 11292.18 71.04 54678.96 88888.00 2014-10-29 14:28:44.911 302 11292.04 71.11 54679.01 88888.00 2014-10-29 14:28:45.411 302 11291.84 71.10 54679.05 88888.00 2014-10-29 14:28:45.911 302 11291.68 71.10 54679.13 88888.00 2014-10-29 14:28:46.411 302 11291.58 71.15 54679.18 88888.00 2014-10-29 14:28:46.911 302 11291.47 71.17 54679.21 88888.00 2014-10-29 14:28:47.411 302 11291.35 71.15 54679.24 88888.00 2014-10-29 14:28:47.911 302 11291.25 71.26 54679.49 88888.00 2014-10-29 14:28:48.411 302 11291.25 71.34 54679.86 88888.00 2014-10-29 14:28:48.911 302 11291.21 71.36 54679.44 88888.00 2014-10-29 14:28:49.411 302 11291.23 71.35 54679.40 88888.00 2014-10-29 14:28:49.911 302 11291.20 71.35 54679.39 88888.00 2014-10-29 14:28:50.411 302 11291.16 71.43 54679.35 88888.00 2014-10-29 14:28:50.911 302 11291.14 71.51 54679.36 88888.00 2014-10-29 14:28:51.411 302 11291.10 71.54 54679.41 88888.00 2014-10-29 14:28:51.911 302 11291.16 71.62 54679.31 88888.00 2014-10-29 14:28:52.411 302 11291.21 71.69 54679.24 88888.00 2014-10-29 14:28:52.911 302 11291.30 71.78 54679.32 88888.00 2014-10-29 14:28:53.411 302 11291.31 71.86 54679.43 88888.00 2014-10-29 14:28:53.911 302 11291.28 71.93 54679.47 88888.00 2014-10-29 14:28:54.411 302 11291.45 72.04 54679.44 88888.00 2014-10-29 14:28:54.911 302 11291.53 72.12 54679.49 88888.00 2014-10-29 14:28:55.411 302 11291.56 72.21 54679.53 88888.00 2014-10-29 14:28:55.911 302 11291.63 72.33 54679.56 88888.00 2014-10-29 14:28:56.411 302 11291.68 72.41 54679.60 88888.00 2014-10-29 14:28:56.911 302 11291.66 72.40 54679.67 88888.00 2014-10-29 14:28:57.411 302 11291.70 72.39 54679.71 88888.00 2014-10-29 14:28:57.911 302 11291.75 72.48 54679.74 88888.00 2014-10-29 14:28:58.411 302 11291.86 72.55 54679.78 88888.00 2014-10-29 14:28:58.911 302 11291.98 72.60 54679.77 88888.00 2014-10-29 14:28:59.411 302 11291.99 72.70 54679.73 88888.00 2014-10-29 14:28:59.911 302 11291.94 72.82 54679.66 88888.00 2014-10-29 14:29:00.411 302 11291.89 72.95 54679.57 88888.00 2014-10-29 14:29:00.911 302 11292.00 73.03 54679.59 88888.00 2014-10-29 14:29:01.411 302 11292.00 73.13 54679.57 88888.00 2014-10-29 14:29:01.911 302 11292.02 73.21 54679.47 88888.00 2014-10-29 14:29:02.411 302 11292.04 73.25 54679.47 88888.00 2014-10-29 14:29:02.911 302 11292.07 73.31 54679.40 88888.00 2014-10-29 14:29:03.411 302 11292.15 73.39 54679.33 88888.00 2014-10-29 14:29:03.911 302 11292.17 73.48 54679.26 88888.00 2014-10-29 14:29:04.411 302 11292.17 73.46 54679.12 88888.00 2014-10-29 14:29:04.911 302 11292.21 73.50 54679.00 88888.00 2014-10-29 14:29:05.411 302 11292.33 73.54 54679.05 88888.00 2014-10-29 14:29:05.911 302 11292.38 73.58 54679.04 88888.00 2014-10-29 14:29:06.411 302 11292.23 73.66 54678.94 88888.00 2014-10-29 14:29:06.911 302 11292.17 73.72 54678.88 88888.00 2014-10-29 14:29:07.412 302 11292.26 73.73 54678.83 88888.00 2014-10-29 14:29:07.912 302 11292.34 73.80 54678.82 88888.00 2014-10-29 14:29:08.412 302 11292.29 73.85 54678.74 88888.00 2014-10-29 14:29:08.912 302 11292.25 73.91 54678.68 88888.00 2014-10-29 14:29:09.412 302 11292.30 73.96 54678.54 88888.00 2014-10-29 14:29:09.912 302 11292.31 73.95 54678.56 88888.00 2014-10-29 14:29:10.412 302 11292.28 73.95 54678.54 88888.00 2014-10-29 14:29:10.912 302 11292.31 73.98 54678.42 88888.00 2014-10-29 14:29:11.412 302 11292.30 74.01 54678.36 88888.00 2014-10-29 14:29:11.912 302 11292.44 74.04 54678.33 88888.00 2014-10-29 14:29:12.412 302 11292.45 74.09 54678.22 88888.00 2014-10-29 14:29:12.912 302 11292.43 74.13 54678.17 88888.00 2014-10-29 14:29:13.412 302 11292.49 74.18 54678.06 88888.00 2014-10-29 14:29:13.912 302 11292.50 74.16 54678.07 88888.00 2014-10-29 14:29:14.412 302 11292.57 74.14 54678.01 88888.00 2014-10-29 14:29:14.912 302 11292.57 74.10 54677.95 88888.00 2014-10-29 14:29:15.412 302 11292.59 74.08 54677.96 88888.00 2014-10-29 14:29:15.912 302 11292.65 74.05 54678.01 88888.00 2014-10-29 14:29:16.412 302 11292.65 74.01 54677.94 88888.00 2014-10-29 14:29:16.912 302 11292.67 73.98 54677.86 88888.00 2014-10-29 14:29:17.412 302 11292.64 73.95 54677.91 88888.00 2014-10-29 14:29:17.912 302 11292.70 73.98 54677.90 88888.00 2014-10-29 14:29:18.412 302 11292.76 73.98 54677.86 88888.00 2014-10-29 14:29:18.912 302 11292.81 74.00 54677.84 88888.00 2014-10-29 14:29:19.412 302 11292.85 73.99 54677.76 88888.00 2014-10-29 14:29:19.912 302 11292.90 73.92 54677.74 88888.00 2014-10-29 14:29:20.412 302 11292.88 73.98 54677.67 88888.00 2014-10-29 14:29:20.912 302 11292.93 74.02 54677.74 88888.00 2014-10-29 14:29:21.412 302 11292.93 74.07 54677.81 88888.00 2014-10-29 14:29:21.912 302 11292.94 74.05 54677.77 88888.00 2014-10-29 14:29:22.412 302 11292.94 74.01 54677.75 88888.00 2014-10-29 14:29:22.912 302 11292.93 74.04 54677.85 88888.00 2014-10-29 14:29:23.412 302 11292.92 74.07 54677.86 88888.00 2014-10-29 14:29:23.912 302 11293.01 74.07 54677.85 88888.00 2014-10-29 14:29:24.412 302 11293.09 74.10 54677.77 88888.00 2014-10-29 14:29:24.912 302 11293.15 74.08 54677.80 88888.00 2014-10-29 14:29:25.412 302 11293.11 74.02 54677.82 88888.00 2014-10-29 14:29:25.912 302 11293.07 74.07 54677.77 88888.00 2014-10-29 14:29:26.412 302 11293.11 74.15 54677.75 88888.00 2014-10-29 14:29:26.912 302 11293.18 74.18 54677.69 88888.00 2014-10-29 14:29:27.412 302 11293.25 74.19 54677.73 88888.00 2014-10-29 14:29:27.912 302 11293.30 74.23 54677.72 88888.00 2014-10-29 14:29:28.412 302 11293.27 74.21 54677.81 88888.00 2014-10-29 14:29:28.912 302 11293.24 74.27 54677.81 88888.00 2014-10-29 14:29:29.412 302 11293.24 74.27 54677.84 88888.00 2014-10-29 14:29:29.912 302 11293.25 74.25 54677.78 88888.00 2014-10-29 14:29:30.412 302 11293.30 74.26 54677.75 88888.00 2014-10-29 14:29:30.912 302 11293.44 74.33 54677.76 88888.00 2014-10-29 14:29:31.412 302 11293.40 74.41 54677.67 88888.00 2014-10-29 14:29:31.912 302 11293.35 74.46 54677.68 88888.00 2014-10-29 14:29:32.412 302 11293.41 74.49 54677.58 88888.00 2014-10-29 14:29:32.912 302 11293.46 74.48 54677.49 88888.00 2014-10-29 14:29:33.412 302 11293.50 74.55 54677.42 88888.00 2014-10-29 14:29:33.912 302 11293.53 74.65 54677.37 88888.00 2014-10-29 14:29:34.412 302 11293.54 74.60 54677.32 88888.00 2014-10-29 14:29:34.912 302 11293.60 74.58 54677.36 88888.00 2014-10-29 14:29:35.412 302 11293.75 74.63 54677.29 88888.00 2014-10-29 14:29:35.912 302 11293.75 74.71 54677.25 88888.00 2014-10-29 14:29:36.412 302 11293.77 74.74 54677.23 88888.00 2014-10-29 14:29:36.912 302 11293.83 74.74 54677.13 88888.00 2014-10-29 14:29:37.412 302 11293.88 74.67 54677.03 88888.00 2014-10-29 14:29:37.912 302 11293.93 74.61 54676.98 88888.00 2014-10-29 14:29:38.412 302 11294.03 74.64 54676.99 88888.00 2014-10-29 14:29:38.912 302 11294.01 74.61 54676.92 88888.00 2014-10-29 14:29:39.412 302 11294.08 74.60 54676.90 88888.00 2014-10-29 14:29:39.912 302 11294.13 74.64 54676.77 88888.00 2014-10-29 14:29:40.412 302 11294.14 74.64 54676.70 88888.00 2014-10-29 14:29:40.912 302 11294.11 74.61 54676.67 88888.00 2014-10-29 14:29:41.412 302 11294.02 74.55 54676.62 88888.00 2014-10-29 14:29:41.912 302 11294.14 74.58 54676.52 88888.00 2014-10-29 14:29:42.412 302 11294.23 74.53 54676.35 88888.00 2014-10-29 14:29:42.912 302 11294.22 74.52 54676.26 88888.00 2014-10-29 14:29:43.412 302 11294.24 74.53 54676.29 88888.00 2014-10-29 14:29:43.912 302 11294.19 74.53 54676.27 88888.00 2014-10-29 14:29:44.412 302 11294.26 74.53 54676.20 88888.00 2014-10-29 14:29:44.912 302 11294.30 74.55 54676.17 88888.00 2014-10-29 14:29:45.412 302 11294.35 74.55 54676.10 88888.00 2014-10-29 14:29:45.912 302 11294.42 74.52 54676.06 88888.00 2014-10-29 14:29:46.412 302 11294.43 74.53 54676.07 88888.00 2014-10-29 14:29:46.912 302 11294.38 74.55 54676.10 88888.00 2014-10-29 14:29:47.412 302 11294.37 74.60 54676.11 88888.00 2014-10-29 14:29:47.912 302 11294.48 74.64 54676.07 88888.00 2014-10-29 14:29:48.412 302 11294.55 74.60 54676.00 88888.00 2014-10-29 14:29:48.912 302 11294.47 74.65 54675.98 88888.00 2014-10-29 14:29:49.412 302 11294.48 74.67 54675.97 88888.00 2014-10-29 14:29:49.912 302 11294.51 74.69 54676.01 88888.00 2014-10-29 14:29:50.412 302 11294.60 74.72 54676.00 88888.00 2014-10-29 14:29:50.912 302 11294.73 74.73 54675.93 88888.00 2014-10-29 14:29:51.412 302 11294.75 74.73 54675.96 88888.00 2014-10-29 14:29:51.912 302 11294.79 74.69 54675.98 88888.00 2014-10-29 14:29:52.412 302 11294.84 74.69 54675.83 88888.00 2014-10-29 14:29:52.912 302 11294.86 74.65 54675.79 88888.00 2014-10-29 14:29:53.412 302 11294.86 74.58 54675.74 88888.00 2014-10-29 14:29:53.912 302 11294.94 74.60 54675.70 88888.00 2014-10-29 14:29:54.412 302 11295.10 74.66 54675.67 88888.00 2014-10-29 14:29:54.912 302 11295.17 74.67 54675.67 88888.00 2014-10-29 14:29:55.412 302 11295.21 74.67 54675.65 88888.00 2014-10-29 14:29:55.912 302 11295.22 74.66 54675.57 88888.00 2014-10-29 14:29:56.412 302 11295.26 74.60 54675.56 88888.00 2014-10-29 14:29:56.912 302 11295.33 74.63 54675.58 88888.00 2014-10-29 14:29:57.412 302 11295.41 74.65 54675.48 88888.00 2014-10-29 14:29:57.912 302 11295.49 74.67 54675.48 88888.00 2014-10-29 14:29:58.412 302 11295.60 74.65 54675.49 88888.00 2014-10-29 14:29:58.912 302 11295.66 74.63 54675.41 88888.00 2014-10-29 14:29:59.412 302 11295.68 74.63 54675.37 88888.00 2014-10-29 14:29:59.912 302 11295.68 74.71 54675.32 88888.00 2014-10-29 14:30:00.412 302 11295.78 74.73 54675.29 88888.00 2014-10-29 14:30:00.912 302 11295.88 74.69 54675.26 88888.00 2014-10-29 14:30:01.412 302 11295.97 74.66 54675.24 88888.00 2014-10-29 14:30:01.912 302 11296.04 74.73 54675.12 88888.00 2014-10-29 14:30:02.412 302 11296.22 74.75 54675.08 88888.00 2014-10-29 14:30:02.912 302 11296.28 74.75 54675.06 88888.00 2014-10-29 14:30:03.412 302 11296.26 74.75 54675.01 88888.00 2014-10-29 14:30:03.912 302 11296.30 74.78 54674.95 88888.00 2014-10-29 14:30:04.412 302 11296.41 74.78 54674.97 88888.00 2014-10-29 14:30:04.912 302 11296.43 74.81 54674.96 88888.00 2014-10-29 14:30:05.412 302 11296.53 74.76 54674.87 88888.00 2014-10-29 14:30:05.912 302 11296.60 74.74 54674.84 88888.00 2014-10-29 14:30:06.412 302 11296.63 74.75 54674.79 88888.00 2014-10-29 14:30:06.912 302 11296.70 74.73 54674.77 88888.00 2014-10-29 14:30:07.412 302 11296.67 74.71 54674.70 88888.00 2014-10-29 14:30:07.912 302 11296.72 74.73 54674.64 88888.00 2014-10-29 14:30:08.412 302 11296.75 74.71 54674.59 88888.00 2014-10-29 14:30:08.912 302 11296.68 74.67 54674.59 88888.00 2014-10-29 14:30:09.412 302 11296.64 74.69 54674.56 88888.00 2014-10-29 14:30:09.912 302 11296.65 74.65 54674.53 88888.00 2014-10-29 14:30:10.412 302 11296.69 74.65 54674.58 88888.00 2014-10-29 14:30:10.912 302 11296.75 74.67 54674.53 88888.00 2014-10-29 14:30:11.412 302 11296.78 74.60 54674.49 88888.00 2014-10-29 14:30:11.912 302 11296.81 74.53 54674.50 88888.00 2014-10-29 14:30:12.412 302 11296.79 74.50 54674.49 88888.00 2014-10-29 14:30:12.912 302 11296.83 74.46 54674.45 88888.00 2014-10-29 14:30:13.412 302 11296.75 74.42 54674.51 88888.00 2014-10-29 14:30:13.912 302 11296.74 74.47 54674.47 88888.00 2014-10-29 14:30:14.412 302 11296.72 74.42 54674.36 88888.00 2014-10-29 14:30:14.912 302 11296.70 74.41 54674.34 88888.00 2014-10-29 14:30:15.412 302 11296.69 74.33 54674.27 88888.00 2014-10-29 14:30:15.912 302 11296.70 74.27 54674.24 88888.00 2014-10-29 14:30:16.412 302 11296.74 74.27 54674.26 88888.00 2014-10-29 14:30:16.912 302 11296.73 74.22 54674.34 88888.00 2014-10-29 14:30:17.412 302 11296.70 74.10 54674.36 88888.00 2014-10-29 14:30:17.912 302 11296.70 74.06 54674.31 88888.00 2014-10-29 14:30:18.412 302 11296.77 74.05 54674.29 88888.00 2014-10-29 14:30:18.912 302 11296.80 74.01 54674.32 88888.00 2014-10-29 14:30:19.412 302 11296.84 74.00 54674.39 88888.00 2014-10-29 14:30:19.912 302 11296.80 73.93 54674.42 88888.00 2014-10-29 14:30:20.412 302 11296.81 73.84 54674.40 88888.00 2014-10-29 14:30:20.912 302 11296.89 73.81 54674.34 88888.00 2014-10-29 14:30:21.412 302 11296.90 73.74 54674.34 88888.00 2014-10-29 14:30:21.912 302 11296.88 73.74 54674.33 88888.00 2014-10-29 14:30:22.412 302 11296.89 73.73 54674.35 88888.00 2014-10-29 14:30:22.912 302 11296.95 73.65 54674.38 88888.00 2014-10-29 14:30:23.412 302 11296.96 73.64 54674.32 88888.00 2014-10-29 14:30:23.912 302 11296.96 73.62 54674.39 88888.00 2014-10-29 14:30:24.412 302 11296.94 73.58 54674.42 88888.00 2014-10-29 14:30:24.912 302 11297.01 73.51 54674.36 88888.00 2014-10-29 14:30:25.412 302 11297.10 73.45 54674.35 88888.00 2014-10-29 14:30:25.912 302 11297.15 73.42 54674.33 88888.00 2014-10-29 14:30:26.412 302 11297.17 73.43 54674.31 88888.00 2014-10-29 14:30:26.912 302 11297.20 73.43 54674.27 88888.00 2014-10-29 14:30:27.412 302 11297.25 73.41 54674.26 88888.00 2014-10-29 14:30:27.912 302 11297.25 73.31 54674.25 88888.00 2014-10-29 14:30:28.412 302 11297.27 73.25 54674.23 88888.00 2014-10-29 14:30:28.912 302 11297.32 73.23 54674.15 88888.00 2014-10-29 14:30:29.412 302 11297.37 73.23 54674.12 88888.00 2014-10-29 14:30:29.912 302 11297.37 73.22 54674.16 88888.00 2014-10-29 14:30:30.412 302 11297.45 73.21 54674.12 88888.00 2014-10-29 14:30:30.912 302 11297.45 73.19 54674.16 88888.00 2014-10-29 14:30:31.412 302 11297.48 73.12 54674.10 88888.00 2014-10-29 14:30:31.912 302 11297.43 73.07 54674.14 88888.00 2014-10-29 14:30:32.412 302 11297.45 73.06 54674.10 88888.00 2014-10-29 14:30:32.912 302 11297.48 73.04 54674.10 88888.00 2014-10-29 14:30:33.412 302 11297.48 73.00 54674.18 88888.00 2014-10-29 14:30:33.912 302 11297.51 72.94 54674.15 88888.00 2014-10-29 14:30:34.412 302 11297.57 72.89 54674.09 88888.00 2014-10-29 14:30:34.912 302 11297.61 72.87 54674.13 88888.00 2014-10-29 14:30:35.412 302 11297.53 72.82 54674.15 88888.00 2014-10-29 14:30:35.912 302 11297.54 72.79 54674.17 88888.00 2014-10-29 14:30:36.412 302 11297.66 72.75 54674.23 88888.00 2014-10-29 14:30:36.912 302 11297.67 72.73 54674.24 88888.00 2014-10-29 14:30:37.412 302 11297.68 72.72 54674.14 88888.00 2014-10-29 14:30:37.912 302 11297.71 72.73 54674.07 88888.00 2014-10-29 14:30:38.412 302 11297.71 72.74 54674.05 88888.00 2014-10-29 14:30:38.912 302 11297.71 72.72 54674.01 88888.00 2014-10-29 14:30:39.412 302 11297.68 72.64 54673.92 88888.00 2014-10-29 14:30:39.912 302 11297.75 72.60 54673.91 88888.00 2014-10-29 14:30:40.412 302 11297.80 72.60 54673.94 88888.00 2014-10-29 14:30:40.912 302 11297.77 72.56 54673.94 88888.00 2014-10-29 14:30:41.412 302 11297.69 72.55 54674.06 88888.00 2014-10-29 14:30:41.912 302 11297.67 72.47 54674.09 88888.00 2014-10-29 14:30:42.412 302 11297.63 72.40 54674.15 88888.00 2014-10-29 14:30:42.912 302 11297.64 72.33 54674.14 88888.00 2014-10-29 14:30:43.412 302 11297.67 72.32 54674.08 88888.00 2014-10-29 14:30:43.912 302 11297.67 72.32 54674.05 88888.00 2014-10-29 14:30:44.412 302 11297.69 72.25 54674.03 88888.00 2014-10-29 14:30:44.912 302 11297.66 72.21 54674.04 88888.00 2014-10-29 14:30:45.412 302 11297.69 72.18 54673.92 88888.00 2014-10-29 14:30:45.912 302 11297.67 72.18 54673.87 88888.00 2014-10-29 14:30:46.412 302 11297.64 72.12 54673.83 88888.00 2014-10-29 14:30:46.912 302 11297.63 72.13 54673.86 88888.00 2014-10-29 14:30:47.412 302 11297.62 72.14 54673.86 88888.00 2014-10-29 14:30:47.912 302 11297.66 72.08 54673.92 88888.00 2014-10-29 14:30:48.412 302 11297.66 72.05 54674.05 88888.00 2014-10-29 14:30:48.912 302 11297.64 72.05 54674.08 88888.00 2014-10-29 14:30:49.412 302 11297.67 71.98 54674.13 88888.00 2014-10-29 14:30:49.912 302 11297.68 71.97 54674.20 88888.00 2014-10-29 14:30:50.412 302 11297.68 72.01 54674.23 88888.00 2014-10-29 14:30:50.912 302 11297.63 72.03 54674.16 88888.00 2014-10-29 14:30:51.412 302 11297.71 71.99 54674.24 88888.00 2014-10-29 14:30:51.912 302 11297.78 72.02 54674.33 88888.00 2014-10-29 14:30:52.412 302 11297.83 72.06 54674.31 88888.00 2014-10-29 14:30:52.912 302 11297.85 72.08 54674.26 88888.00 2014-10-29 14:30:53.412 302 11297.89 71.99 54674.20 88888.00 2014-10-29 14:30:53.912 302 11297.88 71.91 54674.18 88888.00 2014-10-29 14:30:54.412 302 11297.89 71.89 54674.12 88888.00 2014-10-29 14:30:54.912 302 11297.84 71.89 54673.98 88888.00 2014-10-29 14:30:55.412 302 11297.82 71.82 54673.95 88888.00 2014-10-29 14:30:55.912 302 11297.84 71.80 54673.79 88888.00 2014-10-29 14:30:56.412 302 11297.94 71.74 54673.65 88888.00 2014-10-29 14:30:56.912 302 11297.98 71.72 54673.57 88888.00 2014-10-29 14:30:57.412 302 11297.99 71.65 54673.50 88888.00 2014-10-29 14:30:57.912 302 11298.06 71.57 54673.39 88888.00 2014-10-29 14:30:58.412 302 11298.18 71.53 54673.28 88888.00 2014-10-29 14:30:58.912 302 11298.27 71.54 54673.19 88888.00 2014-10-29 14:30:59.412 302 11298.20 71.52 54673.07 88888.00 2014-10-29 14:30:59.912 302 11298.18 71.47 54672.98 88888.00 2014-10-29 14:31:00.412 302 11298.29 71.43 54672.92 88888.00 2014-10-29 14:31:00.912 302 11298.34 71.39 54672.93 88888.00 2014-10-29 14:31:01.412 302 11298.36 71.32 54672.87 88888.00 2014-10-29 14:31:01.912 302 11298.39 71.30 54672.72 88888.00 2014-10-29 14:31:02.412 302 11298.37 71.28 54672.67 88888.00 2014-10-29 14:31:02.912 302 11298.32 71.23 54672.72 88888.00 2014-10-29 14:31:03.412 302 11298.34 71.13 54672.80 88888.00 2014-10-29 14:31:03.912 302 11298.34 71.09 54672.68 88888.00 2014-10-29 14:31:04.412 302 11298.31 71.06 54672.55 88888.00 2014-10-29 14:31:04.912 302 11298.30 70.98 54672.43 88888.00 2014-10-29 14:31:05.412 302 11298.27 70.93 54672.43 88888.00 2014-10-29 14:31:05.912 302 11298.26 70.92 54672.49 88888.00 2014-10-29 14:31:06.412 302 11298.16 70.88 54672.56 88888.00 2014-10-29 14:31:06.912 302 11298.15 70.86 54672.48 88888.00 2014-10-29 14:31:07.412 302 11298.19 70.91 54672.48 88888.00 2014-10-29 14:31:07.912 302 11297.98 70.97 54672.49 88888.00 2014-10-29 14:31:08.412 302 11297.90 70.97 54672.46 88888.00 2014-10-29 14:31:08.912 302 11297.89 70.94 54672.56 88888.00 2014-10-29 14:31:09.412 302 11297.92 70.94 54672.71 88888.00 2014-10-29 14:31:09.912 302 11297.85 70.93 54672.73 88888.00 2014-10-29 14:31:10.412 302 11297.78 70.92 54672.68 88888.00 2014-10-29 14:31:10.912 302 11297.84 71.01 54672.73 88888.00 2014-10-29 14:31:11.412 302 11297.84 70.96 54672.78 88888.00 2014-10-29 14:31:11.912 302 11297.84 70.98 54672.85 88888.00 2014-10-29 14:31:12.412 302 11297.84 70.97 54672.92 88888.00 2014-10-29 14:31:12.912 302 11297.78 70.95 54672.96 88888.00 2014-10-29 14:31:13.412 302 11297.83 70.94 54673.11 88888.00 2014-10-29 14:31:13.912 302 11297.84 70.94 54673.15 88888.00 2014-10-29 14:31:14.412 302 11297.77 70.98 54673.20 88888.00 2014-10-29 14:31:14.912 302 11297.82 70.96 54673.27 88888.00 2014-10-29 14:31:15.412 302 11297.87 70.98 54673.34 88888.00 2014-10-29 14:31:15.912 302 11297.83 71.02 54673.38 88888.00 2014-10-29 14:31:16.412 302 11297.84 71.04 54673.38 88888.00 2014-10-29 14:31:16.912 302 11297.80 71.10 54673.38 88888.00 2014-10-29 14:31:17.412 302 11297.80 71.12 54673.38 88888.00 2014-10-29 14:31:17.912 302 11297.78 71.13 54673.40 88888.00 2014-10-29 14:31:18.412 302 11297.78 71.13 54673.50 88888.00 2014-10-29 14:31:18.912 302 11297.83 71.14 54673.54 88888.00 2014-10-29 14:31:19.412 302 11297.89 71.17 54673.43 88888.00 2014-10-29 14:31:19.912 302 11297.80 71.11 54673.29 88888.00 2014-10-29 14:31:20.412 302 11297.80 71.09 54673.20 88888.00 2014-10-29 14:31:20.912 302 11297.89 71.12 54673.22 88888.00 2014-10-29 14:31:21.412 302 11297.94 71.17 54673.17 88888.00 2014-10-29 14:31:21.912 302 11297.93 71.14 54673.16 88888.00 2014-10-29 14:31:22.412 302 11297.92 71.18 54673.22 88888.00 2014-10-29 14:31:22.912 302 11297.93 71.18 54673.15 88888.00 2014-10-29 14:31:23.412 302 11298.04 71.20 54673.11 88888.00 2014-10-29 14:31:23.912 302 11298.10 71.22 54673.03 88888.00 2014-10-29 14:31:24.412 302 11298.18 71.20 54673.00 88888.00 2014-10-29 14:31:24.912 302 11298.21 71.15 54673.02 88888.00 2014-10-29 14:31:25.412 302 11298.21 71.17 54673.00 88888.00 2014-10-29 14:31:25.912 302 11298.35 71.18 54672.95 88888.00 2014-10-29 14:31:26.412 302 11298.51 71.17 54672.98 88888.00 2014-10-29 14:31:26.912 302 11298.57 71.17 54672.95 88888.00 2014-10-29 14:31:27.412 302 11298.58 71.22 54672.90 88888.00 2014-10-29 14:31:27.912 302 11298.58 71.22 54672.98 88888.00 2014-10-29 14:31:28.412 302 11298.55 71.25 54672.99 88888.00 2014-10-29 14:31:28.912 302 11298.60 71.28 54672.93 88888.00 2014-10-29 14:31:29.412 302 11298.58 71.29 54672.99 88888.00 2014-10-29 14:31:29.912 302 11298.58 71.31 54672.99 88888.00 2014-10-29 14:31:30.412 302 11298.61 71.32 54672.92 88888.00 2014-10-29 14:31:30.912 302 11298.55 71.39 54673.00 88888.00 2014-10-29 14:31:31.412 302 11298.52 71.45 54673.04 88888.00 2014-10-29 14:31:31.912 302 11298.58 71.46 54673.04 88888.00 2014-10-29 14:31:32.412 302 11298.61 71.44 54673.04 88888.00 2014-10-29 14:31:32.912 302 11298.65 71.43 54673.06 88888.00 2014-10-29 14:31:33.412 302 11298.66 71.42 54673.06 88888.00 2014-10-29 14:31:33.912 302 11298.66 71.44 54673.04 88888.00 2014-10-29 14:31:34.412 302 11298.66 71.47 54673.02 88888.00 2014-10-29 14:31:34.912 302 11298.65 71.46 54672.99 88888.00 2014-10-29 14:31:35.412 302 11298.66 71.48 54672.99 88888.00 2014-10-29 14:31:35.912 302 11298.65 71.51 54672.87 88888.00 2014-10-29 14:31:36.412 302 11298.65 71.55 54672.80 88888.00 2014-10-29 14:31:36.912 302 11298.68 71.61 54672.73 88888.00 2014-10-29 14:31:37.412 302 11298.76 71.56 54672.65 88888.00 2014-10-29 14:31:37.912 302 11298.86 71.55 54672.60 88888.00 2014-10-29 14:31:38.412 302 11298.89 71.54 54672.54 88888.00 2014-10-29 14:31:38.912 302 11298.88 71.53 54672.43 88888.00 2014-10-29 14:31:39.412 302 11298.86 71.50 54672.33 88888.00 2014-10-29 14:31:39.912 302 11298.81 71.46 54672.27 88888.00 2014-10-29 14:31:40.412 302 11298.86 71.45 54672.12 88888.00 2014-10-29 14:31:40.912 302 11298.79 71.35 54672.03 88888.00 2014-10-29 14:31:41.412 302 11298.79 71.25 54671.93 88888.00 2014-10-29 14:31:41.912 302 11298.78 71.20 54671.85 88888.00 2014-10-29 14:31:42.412 302 11298.77 71.18 54671.79 88888.00 2014-10-29 14:31:42.912 302 11298.68 71.14 54671.68 88888.00 2014-10-29 14:31:43.412 302 11298.61 71.05 54671.59 88888.00 2014-10-29 14:31:43.912 302 11298.56 71.00 54671.59 88888.00 2014-10-29 14:31:44.412 302 11298.51 70.97 54671.49 88888.00 2014-10-29 14:31:44.912 302 11298.37 70.95 54671.38 88888.00 2014-10-29 14:31:45.412 302 11298.36 70.97 54671.42 88888.00 2014-10-29 14:31:45.912 302 11298.30 70.95 54671.46 88888.00 2014-10-29 14:31:46.412 302 11298.31 70.96 54671.42 88888.00 2014-10-29 14:31:46.912 302 11298.29 70.93 54671.42 88888.00 2014-10-29 14:31:47.412 302 11298.21 70.87 54671.42 88888.00 2014-10-29 14:31:47.912 302 11298.21 70.88 54671.40 88888.00 2014-10-29 14:31:48.412 302 11298.21 70.91 54671.36 88888.00 2014-10-29 14:31:48.912 302 11298.19 70.88 54671.36 88888.00 2014-10-29 14:31:49.412 302 11298.13 70.89 54671.34 88888.00 2014-10-29 14:31:49.912 302 11298.10 70.95 54671.38 88888.00 2014-10-29 14:31:50.412 302 11298.01 70.97 54671.41 88888.00 2014-10-29 14:31:50.912 302 11297.94 70.96 54671.40 88888.00 2014-10-29 14:31:51.412 302 11297.93 70.93 54671.37 88888.00 2014-10-29 14:31:51.912 302 11297.93 70.89 54671.34 88888.00 2014-10-29 14:31:52.412 302 11297.98 70.84 54671.28 88888.00 2014-10-29 14:31:52.912 302 11297.90 70.79 54671.22 88888.00 2014-10-29 14:31:53.412 302 11297.83 70.78 54671.15 88888.00 2014-10-29 14:31:53.912 302 11297.71 70.80 54671.11 88888.00 2014-10-29 14:31:54.412 302 11297.64 70.91 54671.03 88888.00 2014-10-29 14:31:54.912 302 11297.54 70.95 54671.00 88888.00 2014-10-29 14:31:55.412 302 11297.57 71.11 54670.96 88888.00 2014-10-29 14:31:55.912 302 11297.59 71.22 54670.89 88888.00 2014-10-29 14:31:56.412 302 11297.54 71.34 54670.99 88888.00 2014-10-29 14:31:56.912 302 11297.54 71.38 54671.03 88888.00 2014-10-29 14:31:57.412 302 11297.62 71.45 54671.11 88888.00 2014-10-29 14:31:57.912 302 11297.66 71.53 54671.14 88888.00 2014-10-29 14:31:58.412 302 11297.82 71.60 54671.17 88888.00 2014-10-29 14:31:58.912 302 11297.93 71.64 54671.23 88888.00 2014-10-29 14:31:59.412 302 11297.98 71.64 54671.31 88888.00 2014-10-29 14:31:59.912 302 11298.06 71.71 54671.34 88888.00 2014-10-29 14:32:00.412 302 11298.21 71.81 54671.37 88888.00 2014-10-29 14:32:00.912 302 11298.29 71.86 54671.40 88888.00 2014-10-29 14:32:01.412 302 11298.35 71.89 54671.52 88888.00 2014-10-29 14:32:01.912 302 11298.36 71.89 54671.64 88888.00 2014-10-29 14:32:02.412 302 11298.43 71.86 54671.71 88888.00 2014-10-29 14:32:02.912 302 11298.50 71.88 54671.72 88888.00 2014-10-29 14:32:03.412 302 11298.53 71.87 54671.73 88888.00 2014-10-29 14:32:03.912 302 11298.58 71.85 54671.80 88888.00 2014-10-29 14:32:04.412 302 11298.63 71.88 54671.85 88888.00 2014-10-29 14:32:04.912 302 11298.62 71.85 54671.94 88888.00 2014-10-29 14:32:05.412 302 11298.65 71.84 54671.94 88888.00 2014-10-29 14:32:05.912 302 11298.71 71.84 54672.01 88888.00 2014-10-29 14:32:06.412 302 11298.83 71.80 54672.03 88888.00 2014-10-29 14:32:06.912 302 11298.81 71.78 54672.02 88888.00 2014-10-29 14:32:07.412 302 11298.83 71.76 54672.03 88888.00 2014-10-29 14:32:07.912 302 11298.87 71.76 54672.05 88888.00 2014-10-29 14:32:08.412 302 11298.76 71.76 54672.01 88888.00 2014-10-29 14:32:08.912 302 11298.78 71.73 54671.88 88888.00 2014-10-29 14:32:09.412 302 11298.74 71.72 54671.60 88888.00 2014-10-29 14:32:09.912 302 11298.79 71.73 54671.57 88888.00 2014-10-29 14:32:10.412 302 11298.73 71.76 54671.86 88888.00 2014-10-29 14:32:10.912 302 11298.66 71.71 54671.90 88888.00 2014-10-29 14:32:11.412 302 11298.63 71.63 54671.87 88888.00 2014-10-29 14:32:11.912 302 11298.63 71.59 54671.89 88888.00 2014-10-29 14:32:12.412 302 11298.62 71.61 54671.87 88888.00 2014-10-29 14:32:12.912 302 11298.48 71.54 54671.82 88888.00 2014-10-29 14:32:13.412 302 11298.45 71.52 54671.80 88888.00 2014-10-29 14:32:13.912 302 11298.41 71.43 54671.80 88888.00 2014-10-29 14:32:14.412 302 11298.37 71.39 54671.82 88888.00 2014-10-29 14:32:14.912 302 11298.39 71.44 54671.80 88888.00 2014-10-29 14:32:15.412 302 11298.41 71.46 54671.87 88888.00 2014-10-29 14:32:15.912 302 11298.40 71.48 54671.95 88888.00 2014-10-29 14:32:16.412 302 11298.37 71.54 54672.04 88888.00 2014-10-29 14:32:16.912 302 11298.31 71.54 54672.23 88888.00 2014-10-29 14:32:17.413 302 11298.29 71.53 54672.37 88888.00 2014-10-29 14:32:17.913 302 11298.39 71.59 54672.48 88888.00 2014-10-29 14:32:18.413 302 11298.48 71.55 54672.60 88888.00 2014-10-29 14:32:18.913 302 11298.57 71.47 54672.64 88888.00 2014-10-29 14:32:19.413 302 11298.63 71.48 54672.72 88888.00 2014-10-29 14:32:19.913 302 11298.61 71.50 54672.82 88888.00 2014-10-29 14:32:20.413 302 11298.58 71.51 54672.96 88888.00 2014-10-29 14:32:20.913 302 11298.65 71.45 54673.07 88888.00 2014-10-29 14:32:21.413 302 11298.66 71.44 54673.07 88888.00 2014-10-29 14:32:21.913 302 11298.67 71.46 54673.18 88888.00 2014-10-29 14:32:22.413 302 11298.69 71.46 54673.19 88888.00 2014-10-29 14:32:22.913 302 11298.66 71.45 54673.24 88888.00 2014-10-29 14:32:23.413 302 11298.62 71.44 54673.33 88888.00 2014-10-29 14:32:23.913 302 11298.69 71.40 54673.36 88888.00 2014-10-29 14:32:24.413 302 11298.67 71.42 54673.45 88888.00 2014-10-29 14:32:24.913 302 11298.66 71.39 54673.44 88888.00 2014-10-29 14:32:25.413 302 11298.66 71.40 54673.42 88888.00 2014-10-29 14:32:25.913 302 11298.62 71.40 54673.43 88888.00 2014-10-29 14:32:26.413 302 11298.50 71.40 54673.39 88888.00 2014-10-29 14:32:26.913 302 11298.35 71.39 54673.56 88888.00 2014-10-29 14:32:27.413 302 11298.37 71.37 54673.57 88888.00 2014-10-29 14:32:27.913 302 11298.32 71.40 54673.61 88888.00 2014-10-29 14:32:28.413 302 11298.26 71.46 54673.65 88888.00 2014-10-29 14:32:28.913 302 11298.27 71.47 54673.72 88888.00 2014-10-29 14:32:29.413 302 11298.34 71.42 54673.70 88888.00 2014-10-29 14:32:29.913 302 11298.39 71.37 54673.72 88888.00 2014-10-29 14:32:30.413 302 11298.46 71.38 54673.73 88888.00 2014-10-29 14:32:30.913 302 11298.45 71.38 54673.80 88888.00 2014-10-29 14:32:31.413 302 11298.41 71.38 54673.83 88888.00 2014-10-29 14:32:31.913 302 11298.40 71.37 54673.87 88888.00 2014-10-29 14:32:32.413 302 11298.40 71.38 54673.96 88888.00 2014-10-29 14:32:32.913 302 11298.39 71.39 54673.91 88888.00 2014-10-29 14:32:33.413 302 11298.36 71.37 54673.90 88888.00 2014-10-29 14:32:33.913 302 11298.29 71.42 54673.91 88888.00 2014-10-29 14:32:34.413 302 11298.27 71.50 54673.96 88888.00 2014-10-29 14:32:34.913 302 11298.31 71.50 54673.98 88888.00 2014-10-29 14:32:35.413 302 11298.40 71.45 54673.98 88888.00 2014-10-29 14:32:35.913 302 11298.41 71.47 54674.03 88888.00 2014-10-29 14:32:36.413 302 11298.37 71.46 54674.04 88888.00 2014-10-29 14:32:36.913 302 11298.34 71.43 54673.98 88888.00 2014-10-29 14:32:37.413 302 11298.27 71.43 54673.97 88888.00 2014-10-29 14:32:37.913 302 11298.29 71.47 54673.98 88888.00 2014-10-29 14:32:38.413 302 11298.32 71.50 54674.01 88888.00 2014-10-29 14:32:38.913 302 11298.29 71.46 54674.13 88888.00 2014-10-29 14:32:39.413 302 11298.31 71.53 54674.15 88888.00 2014-10-29 14:32:39.913 302 11298.32 71.48 54674.06 88888.00 2014-10-29 14:32:40.413 302 11298.31 71.50 54674.06 88888.00 2014-10-29 14:32:40.913 302 11298.18 71.54 54674.00 88888.00 2014-10-29 14:32:41.413 302 11298.19 71.56 54674.07 88888.00 2014-10-29 14:32:41.913 302 11298.20 71.55 54674.10 88888.00 2014-10-29 14:32:42.413 302 11298.24 71.55 54674.14 88888.00 2014-10-29 14:32:42.913 302 11298.20 71.55 54674.20 88888.00 2014-10-29 14:32:43.413 302 11298.20 71.56 54674.22 88888.00 2014-10-29 14:32:43.913 302 11298.19 71.57 54674.15 88888.00 2014-10-29 14:32:44.413 302 11298.16 71.54 54674.06 88888.00 2014-10-29 14:32:44.913 302 11298.21 71.55 54674.04 88888.00 2014-10-29 14:32:45.413 302 11298.30 71.56 54673.99 88888.00 2014-10-29 14:32:45.913 302 11298.27 71.55 54674.01 88888.00 2014-10-29 14:32:46.413 302 11298.29 71.56 54673.95 88888.00 2014-10-29 14:32:46.913 302 11298.22 71.54 54673.91 88888.00 2014-10-29 14:32:47.413 302 11298.21 71.54 54673.90 88888.00 2014-10-29 14:32:47.913 302 11298.24 71.51 54673.92 88888.00 2014-10-29 14:32:48.413 302 11298.27 71.55 54673.88 88888.00 2014-10-29 14:32:48.913 302 11298.24 71.57 54673.87 88888.00 2014-10-29 14:32:49.413 302 11298.27 71.55 54673.87 88888.00 2014-10-29 14:32:49.913 302 11298.16 71.54 54673.69 88888.00 2014-10-29 14:32:50.413 302 11298.24 71.52 54673.70 88888.00 2014-10-29 14:32:50.913 302 11298.21 71.54 54673.74 88888.00 2014-10-29 14:32:51.413 302 11298.22 71.52 54673.80 88888.00 2014-10-29 14:32:51.913 302 11298.24 71.48 54673.78 88888.00 2014-10-29 14:32:52.413 302 11298.30 71.53 54673.74 88888.00 2014-10-29 14:32:52.913 302 11298.29 71.54 54673.71 88888.00 2014-10-29 14:32:53.413 302 11298.25 71.57 54673.66 88888.00 2014-10-29 14:32:53.913 302 11298.31 71.59 54673.80 88888.00 2014-10-29 14:32:54.413 302 11298.36 71.56 54673.74 88888.00 2014-10-29 14:32:54.913 302 11298.36 71.59 54673.74 88888.00 2014-10-29 14:32:55.413 302 11298.37 71.59 54673.72 88888.00 2014-10-29 14:32:55.913 302 11298.41 71.59 54673.66 88888.00 2014-10-29 14:32:56.413 302 11298.46 71.61 54673.62 88888.00 2014-10-29 14:32:56.913 302 11298.51 71.62 54673.65 88888.00 2014-10-29 14:32:57.413 302 11298.53 71.65 54673.66 88888.00 2014-10-29 14:32:57.913 302 11298.53 71.65 54673.63 88888.00 2014-10-29 14:32:58.413 302 11298.58 71.64 54673.55 88888.00 2014-10-29 14:32:58.913 302 11298.57 71.62 54673.46 88888.00 2014-10-29 14:32:59.413 302 11298.60 71.61 54673.50 88888.00 2014-10-29 14:32:59.913 302 11298.61 71.65 54673.50 88888.00 2014-10-29 14:33:00.413 302 11298.62 71.64 54673.47 88888.00 2014-10-29 14:33:00.913 302 11298.67 71.68 54673.52 88888.00 2014-10-29 14:33:01.413 302 11298.68 71.64 54673.48 88888.00 2014-10-29 14:33:01.913 302 11298.69 71.61 54673.37 88888.00 2014-10-29 14:33:02.413 302 11298.61 71.59 54673.36 88888.00 2014-10-29 14:33:02.913 302 11298.67 71.59 54673.38 88888.00 2014-10-29 14:33:03.413 302 11298.67 71.57 54673.36 88888.00 2014-10-29 14:33:03.913 302 11298.68 71.55 54673.29 88888.00 2014-10-29 14:33:04.413 302 11298.69 71.57 54673.28 88888.00 2014-10-29 14:33:04.913 302 11298.72 71.63 54673.25 88888.00 2014-10-29 14:33:05.413 302 11298.87 71.57 54673.13 88888.00 2014-10-29 14:33:05.913 302 11298.97 71.50 54673.08 88888.00 2014-10-29 14:33:06.413 302 11298.93 71.43 54673.08 88888.00 2014-10-29 14:33:06.913 302 11299.02 71.42 54673.04 88888.00 2014-10-29 14:33:07.413 302 11298.98 71.37 54673.02 88888.00 2014-10-29 14:33:07.913 302 11299.02 71.35 54672.95 88888.00 2014-10-29 14:33:08.413 302 11298.99 71.32 54672.85 88888.00 2014-10-29 14:33:08.913 302 11298.98 71.30 54672.76 88888.00 2014-10-29 14:33:09.413 302 11299.00 71.36 54672.64 88888.00 2014-10-29 14:33:09.913 302 11299.14 71.37 54672.46 88888.00 2014-10-29 14:33:10.413 302 11299.19 71.30 54672.33 88888.00 2014-10-29 14:33:10.913 302 11299.23 71.30 54672.24 88888.00 2014-10-29 14:33:11.413 302 11299.25 71.31 54672.12 88888.00 2014-10-29 14:33:11.913 302 11299.37 71.32 54672.01 88888.00 2014-10-29 14:33:12.413 302 11299.39 71.32 54671.84 88888.00 2014-10-29 14:33:12.913 302 11299.46 71.36 54671.57 88888.00 2014-10-29 14:33:13.413 302 11299.47 71.44 54671.35 88888.00 2014-10-29 14:33:13.913 302 11299.40 71.47 54671.23 88888.00 2014-10-29 14:33:14.413 302 11299.44 71.46 54671.03 88888.00 2014-10-29 14:33:14.913 302 11299.36 71.43 54671.00 88888.00 2014-10-29 14:33:15.413 302 11299.18 71.34 54670.90 88888.00 2014-10-29 14:33:15.913 302 11299.08 71.28 54670.74 88888.00 2014-10-29 14:33:16.413 302 11298.97 71.22 54670.64 88888.00 2014-10-29 14:33:16.913 302 11298.98 71.02 54670.56 88888.00 2014-10-29 14:33:17.413 302 11299.28 70.75 54670.52 88888.00 2014-10-29 14:33:17.913 302 11299.81 70.54 54670.61 88888.00 2014-10-29 14:33:18.413 302 11299.88 70.41 54670.66 88888.00 2014-10-29 14:33:18.913 302 11299.42 70.36 54670.73 88888.00 2014-10-29 14:33:19.413 302 11298.98 70.41 54670.81 88888.00 2014-10-29 14:33:19.913 302 11298.66 70.44 54670.84 88888.00 2014-10-29 14:33:20.413 302 11298.50 70.46 54670.92 88888.00 2014-10-29 14:33:20.913 302 11298.41 70.47 54671.05 88888.00 2014-10-29 14:33:21.413 302 11298.37 70.43 54671.18 88888.00 2014-10-29 14:33:21.913 302 11298.31 70.45 54671.29 88888.00 2014-10-29 14:33:22.413 302 11298.34 70.41 54671.52 88888.00 2014-10-29 14:33:22.913 302 11298.37 70.42 54671.67 88888.00 2014-10-29 14:33:23.413 302 11298.42 70.47 54671.86 88888.00 2014-10-29 14:33:23.913 302 11298.56 70.54 54672.13 88888.00 2014-10-29 14:33:24.413 302 11298.62 70.54 54672.19 88888.00 2014-10-29 14:33:24.913 302 11298.62 70.52 54672.24 88888.00 2014-10-29 14:33:25.413 302 11298.66 70.59 54672.40 88888.00 2014-10-29 14:33:25.913 302 11298.66 70.60 54672.45 88888.00 2014-10-29 14:33:26.413 302 11298.65 70.56 54672.48 88888.00 2014-10-29 14:33:26.913 302 11298.65 70.50 54672.61 88888.00 2014-10-29 14:33:27.413 302 11298.68 70.47 54672.63 88888.00 2014-10-29 14:33:27.913 302 11298.72 70.49 54672.73 88888.00 2014-10-29 14:33:28.413 302 11298.67 70.45 54672.86 88888.00 2014-10-29 14:33:28.913 302 11298.72 70.46 54672.84 88888.00 2014-10-29 14:33:29.413 302 11298.68 70.46 54672.81 88888.00 2014-10-29 14:33:29.913 302 11298.72 70.43 54672.89 88888.00 2014-10-29 14:33:30.413 302 11298.72 70.37 54672.84 88888.00 2014-10-29 14:33:30.913 302 11298.71 70.29 54672.78 88888.00 2014-10-29 14:33:31.413 302 11298.81 70.25 54672.73 88888.00 2014-10-29 14:33:31.913 302 11298.82 70.24 54672.76 88888.00 2014-10-29 14:33:32.413 302 11298.82 70.17 54672.75 88888.00 2014-10-29 14:33:32.913 302 11298.88 70.12 54672.73 88888.00 2014-10-29 14:33:33.413 302 11298.86 70.08 54672.74 88888.00 2014-10-29 14:33:33.913 302 11298.84 69.99 54672.75 88888.00 2014-10-29 14:33:34.413 302 11298.88 69.96 54672.78 88888.00 2014-10-29 14:33:34.913 302 11298.88 69.93 54672.80 88888.00 2014-10-29 14:33:35.413 302 11298.78 69.92 54672.69 88888.00 2014-10-29 14:33:35.913 302 11298.82 69.91 54672.63 88888.00 2014-10-29 14:33:36.413 302 11298.88 69.88 54672.64 88888.00 2014-10-29 14:33:36.913 302 11298.99 69.85 54672.63 88888.00 2014-10-29 14:33:37.413 302 11299.00 69.79 54672.64 88888.00 2014-10-29 14:33:37.913 302 11298.89 69.83 54672.68 88888.00 2014-10-29 14:33:38.413 302 11298.81 69.84 54672.75 88888.00 2014-10-29 14:33:38.913 302 11298.78 69.82 54672.73 88888.00 2014-10-29 14:33:39.413 302 11298.77 69.79 54672.80 88888.00 2014-10-29 14:33:39.913 302 11298.82 69.76 54672.86 88888.00 2014-10-29 14:33:40.413 302 11298.84 69.75 54672.84 88888.00 2014-10-29 14:33:40.913 302 11298.78 69.79 54672.92 88888.00 2014-10-29 14:33:41.413 302 11298.82 69.80 54673.02 88888.00 2014-10-29 14:33:41.913 302 11298.88 69.80 54673.00 88888.00 2014-10-29 14:33:42.413 302 11298.76 69.76 54673.00 88888.00 2014-10-29 14:33:42.913 302 11298.77 69.74 54673.07 88888.00 2014-10-29 14:33:43.413 302 11298.78 69.75 54672.99 88888.00 2014-10-29 14:33:43.913 302 11298.83 69.74 54673.02 88888.00 2014-10-29 14:33:44.413 302 11298.83 69.76 54673.07 88888.00 2014-10-29 14:33:44.913 302 11298.84 69.78 54673.18 88888.00 2014-10-29 14:33:45.413 302 11298.93 69.74 54673.37 88888.00 2014-10-29 14:33:45.913 302 11298.94 69.71 54673.36 88888.00 2014-10-29 14:33:46.413 302 11298.92 69.76 54673.38 88888.00 2014-10-29 14:33:46.913 302 11298.89 69.78 54673.39 88888.00 2014-10-29 14:33:47.413 302 11298.90 69.74 54673.30 88888.00 2014-10-29 14:33:47.913 302 11298.84 69.70 54673.28 88888.00 2014-10-29 14:33:48.413 302 11298.93 69.69 54673.30 88888.00 2014-10-29 14:33:48.913 302 11298.92 69.67 54673.27 88888.00 2014-10-29 14:33:49.413 302 11298.89 69.68 54673.25 88888.00 2014-10-29 14:33:49.913 302 11298.82 69.70 54673.24 88888.00 2014-10-29 14:33:50.413 302 11298.79 69.73 54673.25 88888.00 2014-10-29 14:33:50.913 302 11298.72 69.71 54673.33 88888.00 2014-10-29 14:33:51.413 302 11298.76 69.71 54673.35 88888.00 2014-10-29 14:33:51.913 302 11298.74 69.73 54673.36 88888.00 2014-10-29 14:33:52.413 302 11298.68 69.74 54673.40 88888.00 2014-10-29 14:33:52.913 302 11298.67 69.70 54673.37 88888.00 2014-10-29 14:33:53.413 302 11298.72 69.65 54673.38 88888.00 2014-10-29 14:33:53.913 302 11298.74 69.61 54673.37 88888.00 2014-10-29 14:33:54.413 302 11298.71 69.60 54673.43 88888.00 2014-10-29 14:33:54.913 302 11298.68 69.59 54673.53 88888.00 2014-10-29 14:33:55.413 302 11298.67 69.58 54673.48 88888.00 2014-10-29 14:33:55.913 302 11298.66 69.60 54673.45 88888.00 2014-10-29 14:33:56.413 302 11298.66 69.57 54673.43 88888.00 2014-10-29 14:33:56.913 302 11298.62 69.56 54673.48 88888.00 2014-10-29 14:33:57.413 302 11298.65 69.56 54673.40 88888.00 2014-10-29 14:33:57.913 302 11298.62 69.52 54673.45 88888.00 2014-10-29 14:33:58.413 302 11298.63 69.50 54673.42 88888.00 2014-10-29 14:33:58.913 302 11298.60 69.49 54673.43 88888.00 2014-10-29 14:33:59.413 302 11298.57 69.48 54673.50 88888.00 2014-10-29 14:33:59.913 302 11298.52 69.46 54673.51 88888.00 2014-10-29 14:34:00.413 302 11298.55 69.48 54673.50 88888.00 2014-10-29 14:34:00.913 302 11298.56 69.46 54673.45 88888.00 2014-10-29 14:34:01.413 302 11298.51 69.46 54673.45 88888.00 2014-10-29 14:34:01.913 302 11298.53 69.39 54673.44 88888.00 2014-10-29 14:34:02.413 302 11298.53 69.37 54673.37 88888.00 2014-10-29 14:34:02.913 302 11298.56 69.41 54673.45 88888.00 2014-10-29 14:34:03.413 302 11298.48 69.42 54673.30 88888.00 2014-10-29 14:34:03.913 302 11298.45 69.42 54673.18 88888.00 2014-10-29 14:34:04.413 302 11298.46 69.41 54673.17 88888.00 2014-10-29 14:34:04.913 302 11298.34 69.40 54673.15 88888.00 2014-10-29 14:34:05.413 302 11298.36 69.40 54672.98 88888.00 2014-10-29 14:34:05.913 302 11298.39 69.44 54672.93 88888.00 2014-10-29 14:34:06.413 302 11298.35 69.41 54672.96 88888.00 2014-10-29 14:34:06.913 302 11298.19 69.33 54672.94 88888.00 2014-10-29 14:34:07.413 302 11298.09 69.27 54672.93 88888.00 2014-10-29 14:34:07.913 302 11298.08 69.20 54672.93 88888.00 2014-10-29 14:34:08.413 302 11298.03 69.06 54672.95 88888.00 2014-10-29 14:34:08.913 302 11298.09 68.95 54672.90 88888.00 2014-10-29 14:34:09.413 302 11298.15 68.85 54673.00 88888.00 2014-10-29 14:34:09.913 302 11298.15 68.78 54673.09 88888.00 2014-10-29 14:34:10.413 302 11298.21 68.76 54673.11 88888.00 2014-10-29 14:34:10.913 302 11298.22 68.73 54673.16 88888.00 2014-10-29 14:34:11.413 302 11298.27 68.65 54673.20 88888.00 2014-10-29 14:34:11.913 302 11298.26 68.58 54673.30 88888.00 2014-10-29 14:34:12.413 302 11298.31 68.57 54673.36 88888.00 2014-10-29 14:34:12.913 302 11298.39 68.60 54673.39 88888.00 2014-10-29 14:34:13.413 302 11298.34 68.65 54673.43 88888.00 2014-10-29 14:34:13.913 302 11298.36 68.63 54673.44 88888.00 2014-10-29 14:34:14.413 302 11298.43 68.63 54673.50 88888.00 2014-10-29 14:34:14.913 302 11298.51 68.58 54673.61 88888.00 2014-10-29 14:34:15.413 302 11298.52 68.59 54673.63 88888.00 2014-10-29 14:34:15.913 302 11298.52 68.59 54673.65 88888.00 2014-10-29 14:34:16.413 302 11298.52 68.61 54673.77 88888.00 2014-10-29 14:34:16.913 302 11298.46 68.63 54673.80 88888.00 2014-10-29 14:34:17.413 302 11298.52 68.58 54673.79 88888.00 2014-10-29 14:34:17.913 302 11298.58 68.57 54673.88 88888.00 2014-10-29 14:34:18.413 302 11298.63 68.63 54673.99 88888.00 2014-10-29 14:34:18.913 302 11298.69 68.60 54674.01 88888.00 2014-10-29 14:34:19.413 302 11298.74 68.59 54674.01 88888.00 2014-10-29 14:34:19.913 302 11298.72 68.60 54674.01 88888.00 2014-10-29 14:34:20.413 302 11298.74 68.63 54674.06 88888.00 2014-10-29 14:34:20.913 302 11298.66 68.59 54674.14 88888.00 2014-10-29 14:34:21.413 302 11298.67 68.55 54674.21 88888.00 2014-10-29 14:34:21.913 302 11298.66 68.58 54674.34 88888.00 2014-10-29 14:34:22.413 302 11298.61 68.60 54674.36 88888.00 2014-10-29 14:34:22.913 302 11298.56 68.59 54674.35 88888.00 2014-10-29 14:34:23.413 302 11298.57 68.55 54674.40 88888.00 2014-10-29 14:34:23.913 302 11298.58 68.48 54674.42 88888.00 2014-10-29 14:34:24.413 302 11298.55 68.46 54674.45 88888.00 2014-10-29 14:34:24.913 302 11298.51 68.44 54674.47 88888.00 2014-10-29 14:34:25.413 302 11298.31 68.40 54674.44 88888.00 2014-10-29 14:34:25.913 302 11298.21 68.36 54674.42 88888.00 2014-10-29 14:34:26.413 302 11298.22 68.31 54674.45 88888.00 2014-10-29 14:34:26.913 302 11298.22 68.26 54674.47 88888.00 2014-10-29 14:34:27.413 302 11298.30 68.16 54674.47 88888.00 2014-10-29 14:34:27.913 302 11298.41 68.11 54674.47 88888.00 2014-10-29 14:34:28.413 302 11298.37 68.10 54674.49 88888.00 2014-10-29 14:34:28.913 302 11298.37 68.06 54674.36 88888.00 2014-10-29 14:34:29.413 302 11298.34 68.01 54674.35 88888.00 2014-10-29 14:34:29.913 302 11298.27 68.01 54674.49 88888.00 2014-10-29 14:34:30.413 302 11298.31 67.98 54674.43 88888.00 2014-10-29 14:34:30.913 302 11298.40 67.94 54674.43 88888.00 2014-10-29 14:34:31.413 302 11298.36 67.97 54674.43 88888.00 2014-10-29 14:34:31.913 302 11298.26 67.98 54674.39 88888.00 2014-10-29 14:34:32.413 302 11298.25 67.92 54674.42 88888.00 2014-10-29 14:34:32.913 302 11298.19 67.87 54674.39 88888.00 2014-10-29 14:34:33.413 302 11298.14 67.84 54674.45 88888.00 2014-10-29 14:34:33.913 302 11298.00 67.87 54674.52 88888.00 2014-10-29 14:34:34.413 302 11297.95 67.85 54674.53 88888.00 2014-10-29 14:34:34.913 302 11297.99 67.76 54674.60 88888.00 2014-10-29 14:34:35.413 302 11298.04 67.77 54674.61 88888.00 2014-10-29 14:34:35.913 302 11298.04 67.73 54674.60 88888.00 2014-10-29 14:34:36.413 302 11297.99 67.68 54674.65 88888.00 2014-10-29 14:34:36.913 302 11297.96 67.65 54674.62 88888.00 2014-10-29 14:34:37.413 302 11297.98 67.66 54674.60 88888.00 2014-10-29 14:34:37.913 302 11297.99 67.64 54674.65 88888.00 2014-10-29 14:34:38.413 302 11297.96 67.64 54674.73 88888.00 2014-10-29 14:34:38.913 302 11297.93 67.59 54674.78 88888.00 2014-10-29 14:34:39.413 302 11297.82 67.57 54674.75 88888.00 2014-10-29 14:34:39.913 302 11297.84 67.56 54674.82 88888.00 2014-10-29 14:34:40.413 302 11297.83 67.52 54674.86 88888.00 2014-10-29 14:34:40.913 302 11297.80 67.56 54674.84 88888.00 2014-10-29 14:34:41.413 302 11297.77 67.60 54674.86 88888.00 2014-10-29 14:34:41.913 302 11297.71 67.59 54674.83 88888.00 2014-10-29 14:34:42.413 302 11297.69 67.52 54674.91 88888.00 2014-10-29 14:34:42.913 302 11297.64 67.51 54674.93 88888.00 2014-10-29 14:34:43.413 302 11297.59 67.50 54674.97 88888.00 2014-10-29 14:34:43.913 302 11297.63 67.51 54675.01 88888.00 2014-10-29 14:34:44.413 302 11297.63 67.55 54675.13 88888.00 2014-10-29 14:34:44.913 302 11297.54 67.55 54675.17 88888.00 2014-10-29 14:34:45.413 302 11297.57 67.56 54675.18 88888.00 2014-10-29 14:34:45.913 302 11297.57 67.51 54675.08 88888.00 2014-10-29 14:34:46.413 302 11297.57 67.57 54675.06 88888.00 2014-10-29 14:34:46.913 302 11297.54 67.59 54675.05 88888.00 2014-10-29 14:34:47.413 302 11297.57 67.57 54674.96 88888.00 2014-10-29 14:34:47.913 302 11297.50 67.56 54675.00 88888.00 2014-10-29 14:34:48.413 302 11297.45 67.56 54675.00 88888.00 2014-10-29 14:34:48.913 302 11297.42 67.55 54674.93 88888.00 2014-10-29 14:34:49.413 302 11297.36 67.54 54674.91 88888.00 2014-10-29 14:34:49.913 302 11297.35 67.47 54674.79 88888.00 2014-10-29 14:34:50.413 302 11297.33 67.45 54674.71 88888.00 2014-10-29 14:34:50.913 302 11297.28 67.40 54674.68 88888.00 2014-10-29 14:34:51.413 302 11297.27 67.32 54674.66 88888.00 2014-10-29 14:34:51.913 302 11297.22 67.25 54674.75 88888.00 2014-10-29 14:34:52.413 302 11297.22 67.18 54674.67 88888.00 2014-10-29 14:34:52.913 302 11297.30 67.09 54674.56 88888.00 2014-10-29 14:34:53.413 302 11297.35 67.03 54674.54 88888.00 2014-10-29 14:34:53.913 302 11297.31 67.00 54674.51 88888.00 2014-10-29 14:34:54.413 302 11297.32 66.97 54674.47 88888.00 2014-10-29 14:34:54.913 302 11297.25 66.94 54674.35 88888.00 2014-10-29 14:34:55.413 302 11297.26 66.89 54674.30 88888.00 2014-10-29 14:34:55.913 302 11297.31 66.89 54674.35 88888.00 2014-10-29 14:34:56.413 302 11297.33 67.00 54674.39 88888.00 2014-10-29 14:34:56.913 302 11297.36 67.07 54674.40 88888.00 2014-10-29 14:34:57.413 302 11297.36 67.03 54674.36 88888.00 2014-10-29 14:34:57.913 302 11297.42 66.96 54674.42 88888.00 2014-10-29 14:34:58.413 302 11297.58 66.90 54674.43 88888.00 2014-10-29 14:34:58.913 302 11297.62 66.88 54674.51 88888.00 2014-10-29 14:34:59.413 302 11297.61 66.86 54674.52 88888.00 2014-10-29 14:34:59.913 302 11297.59 66.81 54674.53 88888.00 2014-10-29 14:35:00.413 302 11297.64 66.79 54674.56 88888.00 2014-10-29 14:35:00.913 302 11297.69 66.74 54674.50 88888.00 2014-10-29 14:35:01.413 302 11297.69 66.75 54674.56 88888.00 2014-10-29 14:35:01.913 302 11297.64 66.78 54674.58 88888.00 2014-10-29 14:35:02.413 302 11297.71 66.79 54674.54 88888.00 2014-10-29 14:35:02.913 302 11297.72 66.74 54674.53 88888.00 2014-10-29 14:35:03.413 302 11297.72 66.72 54674.60 88888.00 2014-10-29 14:35:03.913 302 11297.68 66.72 54674.61 88888.00 2014-10-29 14:35:04.413 302 11297.64 66.71 54674.66 88888.00 2014-10-29 14:35:04.913 302 11297.66 66.73 54674.68 88888.00 2014-10-29 14:35:05.413 302 11297.64 66.75 54674.66 88888.00 2014-10-29 14:35:05.913 302 11297.58 66.74 54674.67 88888.00 2014-10-29 14:35:06.413 302 11297.56 66.74 54674.65 88888.00 2014-10-29 14:35:06.913 302 11297.62 66.71 54674.60 88888.00 2014-10-29 14:35:07.413 302 11297.66 66.74 54674.49 88888.00 2014-10-29 14:35:07.913 302 11297.69 66.74 54674.57 88888.00 2014-10-29 14:35:08.413 302 11297.72 66.66 54674.54 88888.00 2014-10-29 14:35:08.913 302 11297.90 66.54 54674.56 88888.00 2014-10-29 14:35:09.404 302 11298.41 66.30 54674.58 88888.00 2014-10-29 14:35:09.904 302 11298.62 66.19 54674.57 88888.00 2014-10-29 14:35:10.404 302 11298.42 66.18 54674.49 88888.00 2014-10-29 14:35:10.904 302 11298.01 66.25 54674.57 88888.00 2014-10-29 14:35:11.404 302 11297.69 66.32 54674.60 88888.00 2014-10-29 14:35:11.904 302 11297.58 66.40 54674.50 88888.00 2014-10-29 14:35:12.404 302 11297.52 66.38 54674.47 88888.00 2014-10-29 14:35:12.904 302 11297.54 66.33 54674.47 88888.00 2014-10-29 14:35:13.404 302 11297.52 66.30 54674.38 88888.00 2014-10-29 14:35:13.904 302 11297.53 66.28 54674.35 88888.00 2014-10-29 14:35:14.404 302 11297.50 66.25 54674.36 88888.00 2014-10-29 14:35:14.904 302 11297.50 66.25 54674.41 88888.00 2014-10-29 14:35:15.404 302 11297.47 66.21 54674.32 88888.00 2014-10-29 14:35:15.904 302 11297.46 66.19 54674.34 88888.00 2014-10-29 14:35:16.404 302 11297.53 66.11 54674.35 88888.00 2014-10-29 14:35:16.904 302 11297.51 66.02 54674.36 88888.00 2014-10-29 14:35:17.404 302 11297.46 65.98 54674.43 88888.00 2014-10-29 14:35:17.904 302 11297.48 65.94 54674.47 88888.00 2014-10-29 14:35:18.404 302 11297.43 65.95 54674.48 88888.00 2014-10-29 14:35:18.904 302 11297.36 65.87 54674.60 88888.00 2014-10-29 14:35:19.404 302 11297.32 65.77 54674.78 88888.00 2014-10-29 14:35:19.904 302 11297.33 65.73 54674.86 88888.00 2014-10-29 14:35:20.404 302 11297.24 65.72 54674.86 88888.00 2014-10-29 14:35:20.904 302 11297.19 65.71 54674.92 88888.00 2014-10-29 14:35:21.404 302 11297.16 65.69 54674.95 88888.00 2014-10-29 14:35:21.904 302 11297.15 65.69 54674.99 88888.00 2014-10-29 14:35:22.404 302 11297.06 65.68 54675.05 88888.00 2014-10-29 14:35:22.904 302 11297.04 65.65 54675.13 88888.00 2014-10-29 14:35:23.404 302 11297.04 65.57 54675.13 88888.00 2014-10-29 14:35:23.904 302 11296.99 65.55 54675.12 88888.00 2014-10-29 14:35:24.404 302 11296.96 65.53 54675.08 88888.00 2014-10-29 14:35:24.904 302 11296.99 65.47 54675.10 88888.00 2014-10-29 14:35:25.404 302 11296.99 65.48 54675.08 88888.00 2014-10-29 14:35:25.904 302 11296.89 65.49 54675.12 88888.00 2014-10-29 14:35:26.404 302 11296.89 65.48 54675.10 88888.00 2014-10-29 14:35:26.904 302 11296.86 65.48 54675.08 88888.00 2014-10-29 14:35:27.404 302 11296.81 65.47 54675.11 88888.00 2014-10-29 14:35:27.904 302 11296.84 65.45 54675.11 88888.00 2014-10-29 14:35:28.404 302 11296.85 65.39 54674.74 88888.00 2014-10-29 14:35:28.904 302 11296.86 65.36 54674.79 88888.00 2014-10-29 14:35:29.404 302 11296.77 65.36 54675.14 88888.00 2014-10-29 14:35:29.904 302 11296.68 65.36 54675.23 88888.00 2014-10-29 14:35:30.404 302 11296.64 65.36 54675.18 88888.00 2014-10-29 14:35:30.904 302 11296.63 65.34 54675.10 88888.00 2014-10-29 14:35:31.404 302 11296.60 65.29 54675.17 88888.00 2014-10-29 14:35:31.904 302 11296.60 65.27 54675.21 88888.00 2014-10-29 14:35:32.404 302 11296.60 65.23 54675.26 88888.00 2014-10-29 14:35:32.904 302 11296.57 65.26 54675.22 88888.00 2014-10-29 14:35:33.404 302 11296.49 65.26 54675.13 88888.00 2014-10-29 14:35:33.904 302 11296.57 65.22 54675.14 88888.00 2014-10-29 14:35:34.404 302 11296.57 65.20 54675.24 88888.00 2014-10-29 14:35:34.904 302 11296.51 65.17 54675.28 88888.00 2014-10-29 14:35:35.404 302 11296.47 65.14 54675.21 88888.00 2014-10-29 14:35:35.904 302 11296.47 65.11 54675.11 88888.00 2014-10-29 14:35:36.404 302 11296.52 65.10 54675.05 88888.00 2014-10-29 14:35:36.904 302 11296.51 65.10 54675.13 88888.00 2014-10-29 14:35:37.404 302 11296.41 65.11 54675.26 88888.00 2014-10-29 14:35:37.904 302 11296.31 65.07 54675.18 88888.00 2014-10-29 14:35:38.404 302 11296.38 65.05 54675.11 88888.00 2014-10-29 14:35:38.904 302 11296.31 65.02 54675.18 88888.00 2014-10-29 14:35:39.404 302 11296.28 64.98 54675.18 88888.00 2014-10-29 14:35:39.904 302 11296.36 64.97 54675.21 88888.00 2014-10-29 14:35:40.404 302 11296.37 64.95 54675.30 88888.00 2014-10-29 14:35:40.904 302 11296.31 64.95 54675.20 88888.00 2014-10-29 14:35:41.404 302 11296.21 64.96 54675.12 88888.00 2014-10-29 14:35:41.904 302 11296.22 64.90 54675.08 88888.00 2014-10-29 14:35:42.404 302 11296.17 64.86 54675.01 88888.00 2014-10-29 14:35:42.904 302 11296.07 64.83 54674.97 88888.00 2014-10-29 14:35:43.404 302 11296.05 64.80 54675.02 88888.00 2014-10-29 14:35:43.904 302 11296.02 64.77 54675.04 88888.00 2014-10-29 14:35:44.404 302 11296.02 64.73 54675.01 88888.00 2014-10-29 14:35:44.904 302 11296.04 64.72 54674.94 88888.00 2014-10-29 14:35:45.404 302 11296.00 64.73 54674.94 88888.00 2014-10-29 14:35:45.904 302 11296.00 64.72 54674.95 88888.00 2014-10-29 14:35:46.404 302 11295.97 64.72 54675.03 88888.00 2014-10-29 14:35:46.904 302 11295.96 64.72 54675.10 88888.00 2014-10-29 14:35:47.404 302 11295.94 64.67 54675.02 88888.00 2014-10-29 14:35:47.904 302 11295.97 64.66 54675.02 88888.00 2014-10-29 14:35:48.404 302 11295.96 64.67 54675.03 88888.00 2014-10-29 14:35:48.904 302 11295.92 64.62 54674.99 88888.00 2014-10-29 14:35:49.404 302 11295.88 64.60 54675.01 88888.00 2014-10-29 14:35:49.904 302 11295.89 64.61 54674.99 88888.00 2014-10-29 14:35:50.404 302 11295.90 64.56 54674.92 88888.00 2014-10-29 14:35:50.904 302 11295.88 64.58 54674.85 88888.00 2014-10-29 14:35:51.404 302 11295.89 64.61 54674.80 88888.00 2014-10-29 14:35:51.904 302 11295.86 64.55 54674.77 88888.00 2014-10-29 14:35:52.404 302 11295.76 64.58 54674.74 88888.00 2014-10-29 14:35:52.904 302 11295.73 64.52 54674.71 88888.00 2014-10-29 14:35:53.404 302 11295.73 64.50 54674.69 88888.00 2014-10-29 14:35:53.904 302 11295.88 64.31 54674.58 88888.00 2014-10-29 14:35:54.404 302 11296.35 64.10 54674.53 88888.00 2014-10-29 14:35:54.904 302 11296.77 64.00 54674.53 88888.00 2014-10-29 14:35:55.404 302 11296.56 63.92 54674.40 88888.00 2014-10-29 14:35:55.904 302 11296.12 63.93 54674.35 88888.00 2014-10-29 14:35:56.404 302 11295.68 63.96 54674.20 88888.00 2014-10-29 14:35:56.904 302 11295.29 63.93 54674.06 88888.00 2014-10-29 14:35:57.404 302 11295.23 63.77 54673.85 88888.00 2014-10-29 14:35:57.904 302 11295.23 63.55 54673.73 88888.00 2014-10-29 14:35:58.404 302 11295.36 63.34 54673.63 88888.00 2014-10-29 14:35:58.904 302 11295.48 63.21 54673.52 88888.00 2014-10-29 14:35:59.404 302 11295.60 63.12 54673.44 88888.00 2014-10-29 14:35:59.904 302 11295.70 63.03 54673.43 88888.00 2014-10-29 14:36:00.404 302 11295.83 63.04 54673.51 88888.00 2014-10-29 14:36:00.904 302 11295.94 63.08 54673.54 88888.00 2014-10-29 14:36:01.404 302 11296.07 63.08 54673.64 88888.00 2014-10-29 14:36:01.904 302 11296.05 63.09 54673.65 88888.00 2014-10-29 14:36:02.404 302 11296.16 63.09 54673.71 88888.00 2014-10-29 14:36:02.904 302 11296.30 63.18 54673.81 88888.00 2014-10-29 14:36:03.404 302 11296.35 63.18 54673.83 88888.00 2014-10-29 14:36:03.904 302 11296.36 63.18 54673.90 88888.00 2014-10-29 14:36:04.404 302 11296.35 63.26 54673.89 88888.00 2014-10-29 14:36:04.904 302 11296.32 63.34 54673.87 88888.00 2014-10-29 14:36:05.404 302 11296.31 63.32 54673.90 88888.00 2014-10-29 14:36:05.904 302 11296.30 63.37 54673.97 88888.00 2014-10-29 14:36:06.404 302 11296.30 63.45 54673.96 88888.00 2014-10-29 14:36:06.904 302 11296.22 63.43 54674.03 88888.00 2014-10-29 14:36:07.404 302 11296.07 63.50 54674.04 88888.00 2014-10-29 14:36:07.904 302 11296.15 63.53 54674.00 88888.00 2014-10-29 14:36:08.404 302 11296.12 63.63 54674.13 88888.00 2014-10-29 14:36:08.904 302 11295.89 63.71 54674.27 88888.00 2014-10-29 14:36:09.404 302 11295.92 63.73 54674.33 88888.00 2014-10-29 14:36:09.904 302 11295.88 63.68 54674.35 88888.00 2014-10-29 14:36:10.404 302 11295.84 63.59 54674.31 88888.00 2014-10-29 14:36:10.904 302 11295.76 63.55 54674.36 88888.00 2014-10-29 14:36:11.404 302 11295.69 63.52 54674.39 88888.00 2014-10-29 14:36:11.904 302 11295.68 63.51 54674.25 88888.00 2014-10-29 14:36:12.404 302 11295.63 63.49 54674.17 88888.00 2014-10-29 14:36:12.904 302 11295.63 63.44 54674.24 88888.00 2014-10-29 14:36:13.404 302 11295.62 63.48 54674.36 88888.00 2014-10-29 14:36:13.904 302 11295.62 63.48 54674.44 88888.00 2014-10-29 14:36:14.404 302 11295.42 63.45 54674.54 88888.00 2014-10-29 14:36:14.904 302 11295.28 63.45 54674.58 88888.00 2014-10-29 14:36:15.404 302 11295.23 63.42 54674.64 88888.00 2014-10-29 14:36:15.904 302 11295.21 63.41 54674.73 88888.00 2014-10-29 14:36:16.404 302 11295.18 63.38 54674.77 88888.00 2014-10-29 14:36:16.904 302 11295.18 63.40 54674.84 88888.00 2014-10-29 14:36:17.404 302 11295.12 63.45 54674.82 88888.00 2014-10-29 14:36:17.904 302 11295.12 63.44 54674.83 88888.00 2014-10-29 14:36:18.404 302 11295.07 63.44 54674.80 88888.00 2014-10-29 14:36:18.904 302 11295.06 63.46 54674.87 88888.00 2014-10-29 14:36:19.404 302 11295.02 63.46 54674.85 88888.00 2014-10-29 14:36:19.904 302 11294.90 63.49 54674.89 88888.00 2014-10-29 14:36:20.404 302 11294.89 63.43 54674.85 88888.00 2014-10-29 14:36:20.904 302 11294.89 63.38 54674.96 88888.00 2014-10-29 14:36:21.404 302 11294.77 63.40 54675.00 88888.00 2014-10-29 14:36:21.904 302 11294.66 63.37 54674.96 88888.00 2014-10-29 14:36:22.404 302 11294.56 63.31 54675.05 88888.00 2014-10-29 14:36:22.904 302 11294.49 63.27 54675.11 88888.00 2014-10-29 14:36:23.404 302 11294.44 63.25 54675.18 88888.00 2014-10-29 14:36:23.904 302 11294.39 63.24 54675.22 88888.00 2014-10-29 14:36:24.404 302 11294.29 63.24 54675.15 88888.00 2014-10-29 14:36:24.904 302 11294.28 63.18 54675.17 88888.00 2014-10-29 14:36:25.404 302 11294.23 63.11 54675.18 88888.00 2014-10-29 14:36:25.904 302 11294.14 63.08 54675.23 88888.00 2014-10-29 14:36:26.404 302 11294.09 63.07 54675.28 88888.00 2014-10-29 14:36:26.904 302 11294.08 63.09 54675.35 88888.00 2014-10-29 14:36:27.404 302 11294.01 63.02 54675.39 88888.00 2014-10-29 14:36:27.904 302 11293.93 63.00 54675.40 88888.00 2014-10-29 14:36:28.404 302 11293.87 62.98 54675.31 88888.00 2014-10-29 14:36:28.904 302 11293.83 62.98 54675.33 88888.00 2014-10-29 14:36:29.404 302 11293.85 62.94 54675.38 88888.00 2014-10-29 14:36:29.904 302 11293.79 62.91 54675.46 88888.00 2014-10-29 14:36:30.404 302 11293.75 62.82 54675.63 88888.00 2014-10-29 14:36:30.904 302 11293.64 62.77 54675.63 88888.00 2014-10-29 14:36:31.404 302 11293.67 62.74 54675.55 88888.00 2014-10-29 14:36:31.904 302 11293.65 62.74 54675.54 88888.00 2014-10-29 14:36:32.404 302 11293.56 62.73 54675.64 88888.00 2014-10-29 14:36:32.904 302 11293.49 62.67 54675.62 88888.00 2014-10-29 14:36:33.404 302 11293.43 62.62 54675.58 88888.00 2014-10-29 14:36:33.904 302 11293.40 62.57 54675.54 88888.00 2014-10-29 14:36:34.404 302 11293.39 62.56 54675.50 88888.00 2014-10-29 14:36:34.904 302 11293.34 62.57 54675.54 88888.00 2014-10-29 14:36:35.404 302 11293.29 62.56 54675.45 88888.00 2014-10-29 14:36:35.904 302 11293.23 62.57 54675.49 88888.00 2014-10-29 14:36:36.404 302 11293.15 62.59 54675.52 88888.00 2014-10-29 14:36:36.904 302 11293.17 62.64 54675.55 88888.00 2014-10-29 14:36:37.404 302 11293.19 62.62 54675.53 88888.00 2014-10-29 14:36:37.904 302 11293.22 62.62 54675.53 88888.00 2014-10-29 14:36:38.404 302 11293.20 62.56 54675.45 88888.00 2014-10-29 14:36:38.904 302 11293.15 62.53 54675.49 88888.00 2014-10-29 14:36:39.404 302 11293.17 62.56 54675.47 88888.00 2014-10-29 14:36:39.904 302 11293.22 62.57 54675.44 88888.00 2014-10-29 14:36:40.404 302 11293.24 62.50 54675.38 88888.00 2014-10-29 14:36:40.904 302 11293.22 62.45 54675.44 88888.00 2014-10-29 14:36:41.404 302 11293.20 62.43 54675.53 88888.00 2014-10-29 14:36:41.904 302 11293.19 62.44 54675.59 88888.00 2014-10-29 14:36:42.404 302 11293.20 62.42 54675.62 88888.00 2014-10-29 14:36:42.904 302 11293.19 62.38 54675.56 88888.00 2014-10-29 14:36:43.404 302 11293.14 62.28 54675.58 88888.00 2014-10-29 14:36:43.904 302 11293.14 62.25 54675.57 88888.00 2014-10-29 14:36:44.404 302 11293.14 62.22 54675.50 88888.00 2014-10-29 14:36:44.904 302 11293.15 62.19 54675.49 88888.00 2014-10-29 14:36:45.404 302 11293.06 62.21 54675.59 88888.00 2014-10-29 14:36:45.904 302 11293.04 62.23 54675.57 88888.00 2014-10-29 14:36:46.404 302 11292.94 62.14 54675.54 88888.00 2014-10-29 14:36:46.904 302 11292.94 62.09 54675.53 88888.00 2014-10-29 14:36:47.404 302 11292.96 62.09 54675.59 88888.00 2014-10-29 14:36:47.904 302 11292.93 62.03 54675.62 88888.00 2014-10-29 14:36:48.404 302 11292.91 62.02 54675.59 88888.00 2014-10-29 14:36:48.904 302 11292.93 61.98 54675.62 88888.00 2014-10-29 14:36:49.404 302 11292.83 61.93 54675.58 88888.00 2014-10-29 14:36:49.904 302 11292.86 61.89 54675.61 88888.00 2014-10-29 14:36:50.404 302 11292.92 61.91 54675.49 88888.00 2014-10-29 14:36:50.904 302 11292.93 61.90 54675.50 88888.00 2014-10-29 14:36:51.404 302 11292.87 61.89 54675.57 88888.00 2014-10-29 14:36:51.904 302 11292.85 61.84 54675.52 88888.00 2014-10-29 14:36:52.404 302 11292.87 61.81 54675.41 88888.00 2014-10-29 14:36:52.904 302 11292.85 61.77 54675.36 88888.00 2014-10-29 14:36:53.404 302 11292.88 61.75 54675.43 88888.00 2014-10-29 14:36:53.904 302 11292.86 61.67 54675.44 88888.00 2014-10-29 14:36:54.404 302 11292.92 61.65 54675.45 88888.00 2014-10-29 14:36:54.904 302 11292.80 61.59 54675.44 88888.00 2014-10-29 14:36:55.404 302 11292.82 61.54 54675.39 88888.00 2014-10-29 14:36:55.904 302 11292.90 61.49 54675.38 88888.00 2014-10-29 14:36:56.404 302 11292.88 61.56 54675.40 88888.00 2014-10-29 14:36:56.904 302 11292.86 61.58 54675.38 88888.00 2014-10-29 14:36:57.404 302 11292.86 61.50 54675.37 88888.00 2014-10-29 14:36:57.904 302 11292.83 61.45 54675.41 88888.00 2014-10-29 14:36:58.404 302 11292.75 61.40 54675.38 88888.00 2014-10-29 14:36:58.904 302 11292.72 61.39 54675.35 88888.00 2014-10-29 14:36:59.404 302 11292.83 61.38 54675.28 88888.00 2014-10-29 14:36:59.904 302 11292.85 61.40 54675.32 88888.00 2014-10-29 14:37:00.404 302 11292.82 61.35 54675.32 88888.00 2014-10-29 14:37:00.904 302 11292.72 61.34 54675.26 88888.00 2014-10-29 14:37:01.404 302 11292.76 61.35 54675.26 88888.00 2014-10-29 14:37:01.904 302 11292.82 61.30 54675.24 88888.00 2014-10-29 14:37:02.404 302 11292.78 61.25 54675.19 88888.00 2014-10-29 14:37:02.904 302 11292.80 61.22 54675.23 88888.00 2014-10-29 14:37:03.404 302 11292.77 61.16 54675.24 88888.00 2014-10-29 14:37:03.904 302 11292.80 61.13 54675.28 88888.00 2014-10-29 14:37:04.404 302 11292.75 61.12 54675.36 88888.00 2014-10-29 14:37:04.904 302 11292.77 61.06 54675.28 88888.00 2014-10-29 14:37:05.404 302 11292.77 61.04 54675.19 88888.00 2014-10-29 14:37:05.904 302 11292.70 61.00 54675.11 88888.00 2014-10-29 14:37:06.404 302 11292.75 61.03 54675.15 88888.00 2014-10-29 14:37:06.904 302 11292.75 60.98 54675.11 88888.00 2014-10-29 14:37:07.404 302 11292.76 60.90 54675.08 88888.00 2014-10-29 14:37:07.904 302 11292.71 60.87 54675.03 88888.00 2014-10-29 14:37:08.404 302 11292.73 60.87 54675.06 88888.00 2014-10-29 14:37:08.904 302 11292.76 60.87 54675.06 88888.00 2014-10-29 14:37:09.404 302 11292.77 60.83 54675.06 88888.00 2014-10-29 14:37:09.904 302 11292.73 60.86 54674.99 88888.00 2014-10-29 14:37:10.404 302 11292.75 60.80 54674.94 88888.00 2014-10-29 14:37:10.904 302 11292.78 60.79 54674.96 88888.00 2014-10-29 14:37:11.404 302 11292.72 60.74 54674.99 88888.00 2014-10-29 14:37:11.904 302 11292.73 60.69 54675.04 88888.00 2014-10-29 14:37:12.404 302 11292.73 60.70 54675.03 88888.00 2014-10-29 14:37:12.904 302 11292.72 60.66 54674.97 88888.00 2014-10-29 14:37:13.404 302 11292.75 60.57 54674.94 88888.00 2014-10-29 14:37:13.904 302 11292.73 60.54 54674.96 88888.00 2014-10-29 14:37:14.404 302 11292.70 60.49 54674.86 88888.00 2014-10-29 14:37:14.904 302 11292.66 60.47 54674.97 88888.00 2014-10-29 14:37:15.404 302 11292.66 60.40 54674.95 88888.00 2014-10-29 14:37:15.904 302 11292.73 60.38 54674.83 88888.00 2014-10-29 14:37:16.404 302 11292.75 60.33 54674.75 88888.00 2014-10-29 14:37:16.904 302 11292.70 60.33 54674.71 88888.00 2014-10-29 14:37:17.404 302 11292.71 60.28 54674.69 88888.00 2014-10-29 14:37:17.904 302 11292.72 60.29 54674.70 88888.00 2014-10-29 14:37:18.404 302 11292.67 60.29 54674.62 88888.00 2014-10-29 14:37:18.904 302 11292.66 60.20 54674.65 88888.00 2014-10-29 14:37:19.404 302 11292.73 60.17 54674.60 88888.00 2014-10-29 14:37:19.904 302 11292.66 60.11 54674.62 88888.00 2014-10-29 14:37:20.404 302 11292.65 60.10 54674.66 88888.00 2014-10-29 14:37:20.904 302 11292.57 60.08 54674.69 88888.00 2014-10-29 14:37:21.404 302 11292.54 60.06 54674.66 88888.00 2014-10-29 14:37:21.904 302 11292.57 60.04 54674.57 88888.00 2014-10-29 14:37:22.404 302 11292.54 59.99 54674.52 88888.00 2014-10-29 14:37:22.904 302 11292.55 59.95 54674.50 88888.00 2014-10-29 14:37:23.404 302 11292.51 59.94 54674.43 88888.00 2014-10-29 14:37:23.904 302 11292.43 59.94 54674.44 88888.00 2014-10-29 14:37:24.404 302 11292.40 59.86 54674.35 88888.00 2014-10-29 14:37:24.904 302 11292.39 59.75 54674.35 88888.00 2014-10-29 14:37:25.404 302 11292.34 59.70 54674.34 88888.00 2014-10-29 14:37:25.904 302 11292.34 59.66 54674.29 88888.00 2014-10-29 14:37:26.404 302 11292.39 59.62 54674.27 88888.00 2014-10-29 14:37:26.904 302 11292.35 59.54 54674.21 88888.00 2014-10-29 14:37:27.404 302 11292.25 59.43 54674.12 88888.00 2014-10-29 14:37:27.904 302 11292.23 59.28 54674.10 88888.00 2014-10-29 14:37:28.404 302 11292.39 59.20 54673.97 88888.00 2014-10-29 14:37:28.904 302 11292.46 59.15 54673.92 88888.00 2014-10-29 14:37:29.404 302 11292.40 59.11 54673.95 88888.00 2014-10-29 14:37:29.904 302 11292.46 59.10 54673.95 88888.00 2014-10-29 14:37:30.404 302 11292.55 59.13 54674.05 88888.00 2014-10-29 14:37:30.904 302 11292.59 59.10 54674.10 88888.00 2014-10-29 14:37:31.404 302 11292.60 59.10 54674.16 88888.00 2014-10-29 14:37:31.904 302 11292.68 59.09 54674.27 88888.00 2014-10-29 14:37:32.404 302 11292.65 59.03 54674.32 88888.00 2014-10-29 14:37:32.904 302 11292.67 59.07 54674.32 88888.00 2014-10-29 14:37:33.404 302 11292.65 59.07 54674.34 88888.00 2014-10-29 14:37:33.904 302 11292.62 59.03 54674.44 88888.00 2014-10-29 14:37:34.404 302 11292.49 59.01 54674.47 88888.00 2014-10-29 14:37:34.904 302 11292.45 58.98 54674.45 88888.00 2014-10-29 14:37:35.404 302 11292.36 58.96 54674.52 88888.00 2014-10-29 14:37:35.904 302 11292.36 58.96 54674.54 88888.00 2014-10-29 14:37:36.404 302 11292.41 58.90 54674.56 88888.00 2014-10-29 14:37:36.904 302 11292.49 58.88 54674.42 88888.00 2014-10-29 14:37:37.404 302 11292.49 58.84 54674.43 88888.00 2014-10-29 14:37:37.904 302 11292.41 58.79 54674.50 88888.00 2014-10-29 14:37:38.404 302 11292.38 58.80 54674.50 88888.00 2014-10-29 14:37:38.904 302 11292.44 58.80 54674.48 88888.00 2014-10-29 14:37:39.404 302 11292.44 58.78 54674.50 88888.00 2014-10-29 14:37:39.904 302 11292.31 58.75 54674.41 88888.00 2014-10-29 14:37:40.404 302 11292.25 58.72 54674.64 88888.00 2014-10-29 14:37:40.904 302 11292.18 58.71 54674.80 88888.00 2014-10-29 14:37:41.404 302 11292.31 58.69 54674.24 88888.00 2014-10-29 14:37:41.904 302 11292.29 58.70 54674.23 88888.00 2014-10-29 14:37:42.404 302 11292.24 58.68 54674.26 88888.00 2014-10-29 14:37:42.904 302 11292.20 58.63 54674.30 88888.00 2014-10-29 14:37:43.404 302 11292.17 58.56 54674.26 88888.00 2014-10-29 14:37:43.904 302 11292.15 58.54 54674.17 88888.00 2014-10-29 14:37:44.404 302 11292.12 58.50 54674.21 88888.00 2014-10-29 14:37:44.904 302 11292.08 58.45 54674.26 88888.00 2014-10-29 14:37:45.404 302 11292.07 58.44 54674.27 88888.00 2014-10-29 14:37:45.904 302 11292.09 58.47 54674.29 88888.00 2014-10-29 14:37:46.404 302 11292.10 58.44 54674.27 88888.00 2014-10-29 14:37:46.904 302 11292.10 58.39 54674.34 88888.00 2014-10-29 14:37:47.404 302 11292.07 58.37 54674.31 88888.00 2014-10-29 14:37:47.904 302 11292.04 58.38 54674.18 88888.00 2014-10-29 14:37:48.404 302 11292.08 58.35 54674.23 88888.00 2014-10-29 14:37:48.904 302 11292.00 58.33 54674.26 88888.00 2014-10-29 14:37:49.404 302 11291.94 58.30 54674.27 88888.00 2014-10-29 14:37:49.904 302 11292.00 58.30 54674.30 88888.00 2014-10-29 14:37:50.404 302 11291.99 58.26 54674.31 88888.00 2014-10-29 14:37:50.904 302 11291.96 58.24 54674.35 88888.00 2014-10-29 14:37:51.404 302 11291.96 58.24 54674.32 88888.00 2014-10-29 14:37:51.904 302 11291.92 58.19 54674.27 88888.00 2014-10-29 14:37:52.404 302 11291.84 58.18 54674.17 88888.00 2014-10-29 14:37:52.904 302 11291.87 58.14 54674.24 88888.00 2014-10-29 14:37:53.404 302 11291.86 58.11 54674.24 88888.00 2014-10-29 14:37:53.904 302 11291.78 58.09 54674.23 88888.00 2014-10-29 14:37:54.404 302 11291.78 58.06 54674.31 88888.00 2014-10-29 14:37:54.904 302 11291.83 58.04 54674.34 88888.00 2014-10-29 14:37:55.404 302 11291.76 57.95 54674.34 88888.00 2014-10-29 14:37:55.904 302 11291.71 57.92 54674.29 88888.00 2014-10-29 14:37:56.404 302 11291.75 57.87 54674.17 88888.00 2014-10-29 14:37:56.904 302 11291.77 57.86 54674.13 88888.00 2014-10-29 14:37:57.404 302 11291.75 57.87 54674.14 88888.00 2014-10-29 14:37:57.904 302 11291.76 57.91 54674.14 88888.00 2014-10-29 14:37:58.404 302 11291.70 57.85 54674.17 88888.00 2014-10-29 14:37:58.904 302 11291.68 57.85 54674.12 88888.00 2014-10-29 14:37:59.404 302 11291.66 57.86 54674.18 88888.00 2014-10-29 14:37:59.904 302 11291.67 57.84 54674.20 88888.00 2014-10-29 14:38:00.404 302 11291.73 57.77 54674.27 88888.00 2014-10-29 14:38:00.904 302 11291.75 57.76 54674.20 88888.00 2014-10-29 14:38:01.404 302 11291.77 57.76 54674.26 88888.00 2014-10-29 14:38:01.904 302 11291.78 57.72 54674.14 88888.00 2014-10-29 14:38:02.404 302 11291.73 57.71 54674.16 88888.00 2014-10-29 14:38:02.904 302 11291.79 57.67 54674.24 88888.00 2014-10-29 14:38:03.404 302 11291.79 57.65 54674.29 88888.00 2014-10-29 14:38:03.904 302 11291.79 57.58 54674.29 88888.00 2014-10-29 14:38:04.404 302 11291.83 57.55 54674.20 88888.00 2014-10-29 14:38:04.904 302 11291.84 57.54 54674.24 88888.00 2014-10-29 14:38:05.404 302 11291.92 57.51 54674.23 88888.00 2014-10-29 14:38:05.904 302 11292.02 57.49 54674.29 88888.00 2014-10-29 14:38:06.404 302 11292.04 57.40 54674.20 88888.00 2014-10-29 14:38:06.904 302 11291.97 57.38 54674.18 88888.00 2014-10-29 14:38:07.404 302 11291.88 57.32 54674.14 88888.00 2014-10-29 14:38:07.904 302 11291.79 57.26 54674.00 88888.00 2014-10-29 14:38:08.404 302 11291.82 57.21 54674.03 88888.00 2014-10-29 14:38:08.904 302 11291.92 57.15 54674.05 88888.00 2014-10-29 14:38:09.404 302 11291.93 57.10 54674.00 88888.00 2014-10-29 14:38:09.904 302 11291.88 57.09 54673.92 88888.00 2014-10-29 14:38:10.404 302 11291.79 57.09 54673.91 88888.00 2014-10-29 14:38:10.904 302 11291.77 57.02 54673.92 88888.00 2014-10-29 14:38:11.404 302 11291.82 56.99 54673.83 88888.00 2014-10-29 14:38:11.904 302 11291.79 56.94 54673.75 88888.00 2014-10-29 14:38:12.404 302 11291.75 56.92 54673.75 88888.00 2014-10-29 14:38:12.904 302 11291.71 56.93 54673.73 88888.00 2014-10-29 14:38:13.404 302 11291.77 56.96 54673.74 88888.00 2014-10-29 14:38:13.904 302 11291.73 56.94 54673.78 88888.00 2014-10-29 14:38:14.404 302 11291.72 56.93 54673.71 88888.00 2014-10-29 14:38:14.904 302 11291.75 56.89 54673.72 88888.00 2014-10-29 14:38:15.404 302 11291.70 56.85 54673.79 88888.00 2014-10-29 14:38:15.904 302 11291.71 56.85 54673.79 88888.00 2014-10-29 14:38:16.404 302 11291.70 56.82 54673.83 88888.00 2014-10-29 14:38:16.904 302 11291.57 56.77 54673.87 88888.00 2014-10-29 14:38:17.404 302 11291.56 56.77 54673.80 88888.00 2014-10-29 14:38:17.904 302 11291.63 56.76 54673.83 88888.00 2014-10-29 14:38:18.404 302 11291.53 56.73 54673.82 88888.00 2014-10-29 14:38:18.904 302 11291.49 56.68 54673.95 88888.00 2014-10-29 14:38:19.404 302 11291.52 56.59 54673.87 88888.00 2014-10-29 14:38:19.904 302 11291.49 56.61 54673.82 88888.00 2014-10-29 14:38:20.404 302 11291.56 56.61 54673.81 88888.00 2014-10-29 14:38:20.904 302 11291.57 56.60 54673.77 88888.00 2014-10-29 14:38:21.404 302 11291.57 56.57 54673.77 88888.00 2014-10-29 14:38:21.904 302 11291.57 56.47 54673.77 88888.00 2014-10-29 14:38:22.404 302 11291.52 56.47 54673.70 88888.00 2014-10-29 14:38:22.904 302 11291.44 56.40 54673.78 88888.00 2014-10-29 14:38:23.404 302 11291.44 56.39 54673.72 88888.00 2014-10-29 14:38:23.904 302 11291.39 56.39 54673.70 88888.00 2014-10-29 14:38:24.404 302 11291.37 56.37 54673.56 88888.00 2014-10-29 14:38:24.904 302 11291.36 56.43 54673.59 88888.00 2014-10-29 14:38:25.404 302 11291.25 56.49 54673.61 88888.00 2014-10-29 14:38:25.904 302 11291.15 56.59 54673.70 88888.00 2014-10-29 14:38:26.404 302 11291.11 56.68 54673.77 88888.00 2014-10-29 14:38:26.904 302 11291.09 56.68 54673.83 88888.00 2014-10-29 14:38:27.404 302 11291.10 56.66 54673.91 88888.00 2014-10-29 14:38:27.904 302 11291.19 56.67 54674.01 88888.00 2014-10-29 14:38:28.404 302 11291.16 56.62 54674.05 88888.00 2014-10-29 14:38:28.904 302 11291.16 56.58 54674.17 88888.00 2014-10-29 14:38:29.404 302 11291.25 56.53 54674.40 88888.00 2014-10-29 14:38:29.904 302 11291.26 56.54 54674.44 88888.00 2014-10-29 14:38:30.404 302 11291.31 56.54 54674.52 88888.00 2014-10-29 14:38:30.904 302 11291.26 56.52 54674.59 88888.00 2014-10-29 14:38:31.404 302 11291.36 56.47 54674.71 88888.00 2014-10-29 14:38:31.904 302 11291.34 56.43 54674.79 88888.00 2014-10-29 14:38:32.404 302 11291.26 56.40 54674.86 88888.00 2014-10-29 14:38:32.904 302 11291.23 56.30 54674.86 88888.00 2014-10-29 14:38:33.404 302 11291.23 56.25 54674.87 88888.00 2014-10-29 14:38:33.904 302 11291.20 56.23 54674.88 88888.00 2014-10-29 14:38:34.405 302 11291.24 56.16 54674.91 88888.00 2014-10-29 14:38:34.905 302 11291.30 56.09 54674.94 88888.00 2014-10-29 14:38:35.405 302 11291.36 56.02 54675.01 88888.00 2014-10-29 14:38:35.905 302 11291.29 56.02 54675.01 88888.00 2014-10-29 14:38:36.405 302 11291.20 56.01 54675.02 88888.00 2014-10-29 14:38:36.905 302 11291.24 55.99 54675.09 88888.00 2014-10-29 14:38:37.405 302 11291.21 55.98 54675.14 88888.00 2014-10-29 14:38:37.905 302 11291.20 55.96 54675.10 88888.00 2014-10-29 14:38:38.405 302 11291.28 55.94 54675.08 88888.00 2014-10-29 14:38:38.905 302 11291.20 55.92 54675.03 88888.00 2014-10-29 14:38:39.405 302 11291.14 55.90 54675.00 88888.00 2014-10-29 14:38:39.905 302 11291.13 55.83 54675.00 88888.00 2014-10-29 14:38:40.405 302 11291.13 55.81 54675.08 88888.00 2014-10-29 14:38:40.905 302 11291.15 55.76 54675.13 88888.00 2014-10-29 14:38:41.405 302 11291.09 55.71 54675.20 88888.00 2014-10-29 14:38:41.905 302 11291.11 55.71 54675.21 88888.00 2014-10-29 14:38:42.405 302 11291.11 55.72 54675.24 88888.00 2014-10-29 14:38:42.905 302 11291.13 55.67 54675.22 88888.00 2014-10-29 14:38:43.405 302 11291.10 55.67 54675.24 88888.00 2014-10-29 14:38:43.905 302 11291.09 55.67 54675.24 88888.00 2014-10-29 14:38:44.405 302 11291.06 55.60 54675.23 88888.00 2014-10-29 14:38:44.905 302 11291.06 55.57 54675.18 88888.00 2014-10-29 14:38:45.405 302 11291.00 55.56 54675.26 88888.00 2014-10-29 14:38:45.905 302 11291.05 55.55 54675.35 88888.00 2014-10-29 14:38:46.405 302 11291.08 55.56 54675.30 88888.00 2014-10-29 14:38:46.905 302 11291.02 55.48 54675.32 88888.00 2014-10-29 14:38:47.405 302 11291.04 55.42 54675.32 88888.00 2014-10-29 14:38:47.905 302 11291.06 55.37 54675.35 88888.00 2014-10-29 14:38:48.405 302 11291.09 55.35 54675.30 88888.00 2014-10-29 14:38:48.905 302 11291.11 55.39 54675.33 88888.00 2014-10-29 14:38:49.405 302 11291.08 55.37 54675.37 88888.00 2014-10-29 14:38:49.905 302 11291.09 55.34 54675.44 88888.00 2014-10-29 14:38:50.405 302 11291.06 55.31 54675.41 88888.00 2014-10-29 14:38:50.905 302 11291.11 55.29 54675.30 88888.00 2014-10-29 14:38:51.405 302 11290.99 55.29 54675.24 88888.00 2014-10-29 14:38:51.905 302 11290.87 55.27 54675.31 88888.00 2014-10-29 14:38:52.405 302 11290.93 55.30 54675.32 88888.00 2014-10-29 14:38:52.905 302 11291.02 55.32 54675.28 88888.00 2014-10-29 14:38:53.405 302 11291.00 55.27 54675.30 88888.00 2014-10-29 14:38:53.905 302 11290.97 55.21 54675.35 88888.00 2014-10-29 14:38:54.405 302 11290.87 55.22 54675.33 88888.00 2014-10-29 14:38:54.905 302 11290.93 55.21 54675.32 88888.00 2014-10-29 14:38:55.405 302 11290.92 55.20 54675.39 88888.00 2014-10-29 14:38:55.905 302 11290.93 55.15 54675.32 88888.00 2014-10-29 14:38:56.405 302 11290.88 55.16 54675.37 88888.00 2014-10-29 14:38:56.905 302 11290.89 55.15 54675.33 88888.00 2014-10-29 14:38:57.405 302 11290.88 55.14 54675.35 88888.00 2014-10-29 14:38:57.905 302 11290.83 55.07 54675.39 88888.00 2014-10-29 14:38:58.405 302 11290.88 55.08 54675.40 88888.00 2014-10-29 14:38:58.905 302 11290.89 55.04 54675.39 88888.00 2014-10-29 14:38:59.405 302 11290.84 55.06 54675.35 88888.00 2014-10-29 14:38:59.905 302 11290.82 55.04 54675.37 88888.00 2014-10-29 14:39:00.405 302 11290.84 54.98 54675.27 88888.00 2014-10-29 14:39:00.905 302 11290.95 54.98 54675.31 88888.00 2014-10-29 14:39:01.405 302 11290.89 55.01 54675.30 88888.00 2014-10-29 14:39:01.905 302 11290.89 54.96 54675.44 88888.00 2014-10-29 14:39:02.405 302 11290.79 54.88 54675.57 88888.00 2014-10-29 14:39:02.905 302 11290.76 54.82 54675.66 88888.00 2014-10-29 14:39:03.405 302 11290.89 54.83 54675.63 88888.00 2014-10-29 14:39:03.905 302 11290.98 54.82 54675.56 88888.00 2014-10-29 14:39:04.405 302 11290.94 54.79 54675.61 88888.00 2014-10-29 14:39:04.905 302 11290.89 54.79 54675.62 88888.00 2014-10-29 14:39:05.405 302 11290.87 54.76 54675.68 88888.00 2014-10-29 14:39:05.905 302 11290.89 54.72 54675.63 88888.00 2014-10-29 14:39:06.405 302 11290.90 54.71 54675.61 88888.00 2014-10-29 14:39:06.905 302 11290.90 54.67 54675.68 88888.00 2014-10-29 14:39:07.405 302 11290.83 54.67 54675.72 88888.00 2014-10-29 14:39:07.905 302 11290.77 54.67 54675.71 88888.00 2014-10-29 14:39:08.405 302 11290.79 54.65 54675.67 88888.00 2014-10-29 14:39:08.905 302 11290.84 54.61 54675.68 88888.00 2014-10-29 14:39:09.405 302 11290.81 54.57 54675.70 88888.00 2014-10-29 14:39:09.905 302 11290.84 54.51 54675.61 88888.00 2014-10-29 14:39:10.405 302 11290.87 54.48 54675.67 88888.00 2014-10-29 14:39:10.905 302 11290.87 54.48 54675.78 88888.00 2014-10-29 14:39:11.405 302 11290.90 54.45 54675.75 88888.00 2014-10-29 14:39:11.905 302 11290.89 54.41 54675.79 88888.00 2014-10-29 14:39:12.405 302 11290.83 54.39 54675.75 88888.00 2014-10-29 14:39:12.905 302 11290.79 54.33 54675.75 88888.00 2014-10-29 14:39:13.405 302 11290.88 54.31 54675.82 88888.00 2014-10-29 14:39:13.905 302 11290.92 54.32 54675.82 88888.00 2014-10-29 14:39:14.405 302 11290.88 54.33 54675.80 88888.00 2014-10-29 14:39:14.905 302 11290.83 54.34 54675.78 88888.00 2014-10-29 14:39:15.405 302 11290.88 54.31 54675.76 88888.00 2014-10-29 14:39:15.905 302 11290.90 54.25 54675.81 88888.00 2014-10-29 14:39:16.405 302 11290.97 54.17 54675.87 88888.00 2014-10-29 14:39:16.905 302 11290.93 54.13 54675.91 88888.00 2014-10-29 14:39:17.405 302 11290.89 54.07 54675.88 88888.00 2014-10-29 14:39:17.905 302 11290.88 54.03 54675.87 88888.00 2014-10-29 14:39:18.405 302 11290.90 54.00 54675.84 88888.00 2014-10-29 14:39:18.905 302 11290.84 53.95 54675.94 88888.00 2014-10-29 14:39:19.405 302 11290.79 53.91 54675.94 88888.00 2014-10-29 14:39:19.905 302 11290.71 53.91 54676.00 88888.00 2014-10-29 14:39:20.405 302 11290.73 53.91 54675.99 88888.00 2014-10-29 14:39:20.905 302 11290.77 53.85 54675.98 88888.00 2014-10-29 14:39:21.405 302 11290.68 53.81 54676.08 88888.00 2014-10-29 14:39:21.905 302 11290.67 53.75 54676.19 88888.00 2014-10-29 14:39:22.405 302 11290.68 53.79 54676.15 88888.00 2014-10-29 14:39:22.905 302 11290.66 53.80 54676.10 88888.00 2014-10-29 14:39:23.405 302 11290.61 53.79 54676.22 88888.00 2014-10-29 14:39:23.905 302 11290.60 53.75 54676.23 88888.00 2014-10-29 14:39:24.405 302 11290.61 53.77 54676.25 88888.00 2014-10-29 14:39:24.905 302 11290.62 53.79 54676.25 88888.00 2014-10-29 14:39:25.405 302 11290.61 53.79 54676.31 88888.00 2014-10-29 14:39:25.905 302 11290.55 53.75 54676.31 88888.00 2014-10-29 14:39:26.405 302 11290.61 53.78 54676.33 88888.00 2014-10-29 14:39:26.905 302 11290.61 53.73 54676.32 88888.00 2014-10-29 14:39:27.405 302 11290.56 53.69 54676.35 88888.00 2014-10-29 14:39:27.905 302 11290.50 53.68 54676.42 88888.00 2014-10-29 14:39:28.405 302 11290.47 53.68 54676.50 88888.00 2014-10-29 14:39:28.905 302 11290.56 53.69 54676.51 88888.00 2014-10-29 14:39:29.405 302 11290.56 53.71 54676.47 88888.00 2014-10-29 14:39:29.905 302 11290.51 53.70 54676.51 88888.00 2014-10-29 14:39:30.405 302 11290.60 53.69 54676.54 88888.00 2014-10-29 14:39:30.905 302 11290.50 53.61 54676.47 88888.00 2014-10-29 14:39:31.405 302 11290.50 53.64 54676.54 88888.00 2014-10-29 14:39:31.905 302 11290.45 53.64 54676.61 88888.00 2014-10-29 14:39:32.405 302 11290.38 53.65 54676.62 88888.00 2014-10-29 14:39:32.905 302 11290.36 53.63 54676.75 88888.00 2014-10-29 14:39:33.405 302 11290.41 53.60 54676.70 88888.00 2014-10-29 14:39:33.905 302 11290.37 53.60 54676.67 88888.00 2014-10-29 14:39:34.405 302 11290.30 53.63 54676.77 88888.00 2014-10-29 14:39:34.905 302 11290.27 53.64 54676.72 88888.00 2014-10-29 14:39:35.405 302 11290.34 53.64 54676.61 88888.00 2014-10-29 14:39:35.905 302 11290.37 53.64 54676.41 88888.00 2014-10-29 14:39:36.405 302 11290.30 53.64 54676.69 88888.00 2014-10-29 14:39:36.905 302 11290.21 53.62 54676.81 88888.00 2014-10-29 14:39:37.405 302 11290.26 53.56 54676.80 88888.00 2014-10-29 14:39:37.905 302 11290.30 53.55 54676.76 88888.00 2014-10-29 14:39:38.405 302 11290.32 53.56 54676.70 88888.00 2014-10-29 14:39:38.905 302 11290.29 53.57 54676.71 88888.00 2014-10-29 14:39:39.405 302 11290.27 53.57 54676.81 88888.00 2014-10-29 14:39:39.905 302 11290.24 53.60 54676.97 88888.00 2014-10-29 14:39:40.405 302 11290.24 53.57 54677.03 88888.00 2014-10-29 14:39:40.905 302 11290.22 53.57 54677.04 88888.00 2014-10-29 14:39:41.405 302 11290.24 53.58 54676.93 88888.00 2014-10-29 14:39:41.905 302 11290.26 53.62 54676.92 88888.00 2014-10-29 14:39:42.405 302 11290.25 53.63 54676.95 88888.00 2014-10-29 14:39:42.905 302 11290.25 53.60 54677.01 88888.00 2014-10-29 14:39:43.405 302 11290.25 53.56 54677.12 88888.00 2014-10-29 14:39:43.905 302 11290.16 53.57 54677.07 88888.00 2014-10-29 14:39:44.405 302 11290.14 53.58 54677.04 88888.00 2014-10-29 14:39:44.905 302 11290.17 53.60 54676.99 88888.00 2014-10-29 14:39:45.405 302 11290.16 53.57 54676.97 88888.00 2014-10-29 14:39:45.905 302 11290.15 53.57 54677.01 88888.00 2014-10-29 14:39:46.405 302 11290.16 53.58 54676.99 88888.00 2014-10-29 14:39:46.905 302 11290.19 53.61 54677.01 88888.00 2014-10-29 14:39:47.405 302 11290.15 53.58 54677.07 88888.00 2014-10-29 14:39:47.905 302 11290.17 53.58 54677.06 88888.00 2014-10-29 14:39:48.405 302 11290.27 53.58 54677.10 88888.00 2014-10-29 14:39:48.905 302 11290.26 53.58 54677.07 88888.00 2014-10-29 14:39:49.405 302 11290.20 53.60 54677.05 88888.00 2014-10-29 14:39:49.905 302 11290.16 53.65 54677.22 88888.00 2014-10-29 14:39:50.405 302 11290.16 53.68 54677.11 88888.00 2014-10-29 14:39:50.905 302 11290.17 53.69 54677.11 88888.00 2014-10-29 14:39:51.405 302 11290.19 53.69 54677.08 88888.00 2014-10-29 14:39:51.905 302 11290.11 53.64 54677.13 88888.00 2014-10-29 14:39:52.405 302 11290.11 53.62 54677.13 88888.00 2014-10-29 14:39:52.905 302 11290.15 53.65 54677.04 88888.00 2014-10-29 14:39:53.405 302 11290.17 53.72 54676.99 88888.00 2014-10-29 14:39:53.905 302 11290.17 53.74 54676.92 88888.00 2014-10-29 14:39:54.405 302 11290.14 53.69 54676.88 88888.00 2014-10-29 14:39:54.905 302 11290.08 53.70 54676.95 88888.00 2014-10-29 14:39:55.405 302 11290.13 53.74 54676.97 88888.00 2014-10-29 14:39:55.905 302 11290.10 53.74 54676.93 88888.00 2014-10-29 14:39:56.405 302 11290.09 53.75 54676.88 88888.00 2014-10-29 14:39:56.905 302 11290.13 53.81 54676.79 88888.00 2014-10-29 14:39:57.405 302 11290.08 53.79 54676.70 88888.00 2014-10-29 14:39:57.905 302 11289.98 53.80 54676.71 88888.00 2014-10-29 14:39:58.405 302 11289.96 53.87 54676.59 88888.00 2014-10-29 14:39:58.905 302 11289.96 53.85 54676.47 88888.00 2014-10-29 14:39:59.405 302 11289.84 53.77 54676.42 88888.00 2014-10-29 14:39:59.905 302 11289.72 53.68 54676.47 88888.00 2014-10-29 14:40:00.405 302 11289.77 53.62 54676.40 88888.00 2014-10-29 14:40:00.905 302 11289.84 53.58 54676.25 88888.00 2014-10-29 14:40:01.405 302 11289.83 53.55 54676.28 88888.00 2014-10-29 14:40:01.905 302 11289.85 53.57 54676.29 88888.00 2014-10-29 14:40:02.405 302 11289.85 53.58 54676.15 88888.00 2014-10-29 14:40:02.905 302 11289.89 53.56 54676.05 88888.00 2014-10-29 14:40:03.405 302 11289.91 53.60 54675.89 88888.00 2014-10-29 14:40:03.905 302 11289.90 53.64 54675.88 88888.00 2014-10-29 14:40:04.405 302 11289.88 53.68 54675.88 88888.00 2014-10-29 14:40:04.905 302 11289.89 53.69 54675.79 88888.00 2014-10-29 14:40:05.405 302 11289.89 53.66 54675.66 88888.00 2014-10-29 14:40:05.905 302 11289.89 53.64 54675.58 88888.00 2014-10-29 14:40:06.405 302 11289.80 53.66 54675.37 88888.00 2014-10-29 14:40:06.905 302 11289.78 53.66 54675.15 88888.00 2014-10-29 14:40:07.405 302 11289.78 53.68 54675.02 88888.00 2014-10-29 14:40:07.905 302 11289.75 53.72 54674.88 88888.00 2014-10-29 14:40:08.405 302 11289.78 53.78 54674.74 88888.00 2014-10-29 14:40:08.905 302 11289.85 53.80 54674.54 88888.00 2014-10-29 14:40:09.405 302 11289.94 53.83 54674.44 88888.00 2014-10-29 14:40:09.905 302 11289.96 53.83 54674.56 88888.00 2014-10-29 14:40:10.405 302 11290.08 53.73 54674.64 88888.00 2014-10-29 14:40:10.905 302 11290.09 53.60 54674.79 88888.00 2014-10-29 14:40:11.405 302 11290.13 53.56 54674.89 88888.00 2014-10-29 14:40:11.905 302 11290.11 53.56 54675.02 88888.00 2014-10-29 14:40:12.405 302 11290.10 53.56 54675.12 88888.00 2014-10-29 14:40:12.905 302 11290.08 53.63 54675.29 88888.00 2014-10-29 14:40:13.405 302 11290.03 53.75 54675.52 88888.00 2014-10-29 14:40:13.905 302 11290.04 53.82 54675.65 88888.00 2014-10-29 14:40:14.405 302 11290.00 53.86 54675.78 88888.00 2014-10-29 14:40:14.905 302 11290.03 53.86 54675.89 88888.00 2014-10-29 14:40:15.405 302 11290.13 53.85 54675.94 88888.00 2014-10-29 14:40:15.905 302 11290.20 53.85 54675.96 88888.00 2014-10-29 14:40:16.405 302 11290.17 53.80 54676.08 88888.00 2014-10-29 14:40:16.905 302 11290.32 53.78 54676.22 88888.00 2014-10-29 14:40:17.405 302 11290.46 53.70 54676.18 88888.00 2014-10-29 14:40:17.905 302 11290.50 53.62 54676.25 88888.00 2014-10-29 14:40:18.405 302 11290.55 53.60 54676.34 88888.00 2014-10-29 14:40:18.905 302 11290.55 53.55 54676.43 88888.00 2014-10-29 14:40:19.405 302 11290.43 53.52 54676.51 88888.00 2014-10-29 14:40:19.905 302 11290.43 53.46 54676.62 88888.00 2014-10-29 14:40:20.405 302 11290.48 53.44 54676.67 88888.00 2014-10-29 14:40:20.905 302 11290.43 53.48 54676.79 88888.00 2014-10-29 14:40:21.405 302 11290.43 53.46 54676.98 88888.00 2014-10-29 14:40:21.905 302 11290.32 53.52 54677.06 88888.00 2014-10-29 14:40:22.405 302 11290.21 53.50 54677.16 88888.00 2014-10-29 14:40:22.905 302 11290.30 53.57 54677.19 88888.00 2014-10-29 14:40:23.405 302 11290.26 53.63 54677.15 88888.00 2014-10-29 14:40:23.905 302 11290.22 53.62 54677.12 88888.00 2014-10-29 14:40:24.405 302 11290.17 53.61 54677.15 88888.00 2014-10-29 14:40:24.905 302 11290.15 53.57 54677.22 88888.00 2014-10-29 14:40:25.405 302 11290.13 53.55 54677.29 88888.00 2014-10-29 14:40:25.905 302 11290.16 53.56 54677.20 88888.00 2014-10-29 14:40:26.405 302 11290.21 53.53 54677.02 88888.00 2014-10-29 14:40:26.905 302 11290.25 53.48 54677.12 88888.00 2014-10-29 14:40:27.405 302 11290.22 53.48 54677.16 88888.00 2014-10-29 14:40:27.905 302 11290.21 53.52 54677.17 88888.00 2014-10-29 14:40:28.405 302 11290.27 53.52 54677.05 88888.00 2014-10-29 14:40:28.905 302 11290.27 53.55 54676.98 88888.00 2014-10-29 14:40:29.405 302 11290.30 53.54 54676.94 88888.00 2014-10-29 14:40:29.905 302 11290.31 53.56 54676.97 88888.00 2014-10-29 14:40:30.405 302 11290.30 53.56 54676.88 88888.00 2014-10-29 14:40:30.905 302 11290.27 53.57 54676.84 88888.00 2014-10-29 14:40:31.405 302 11290.38 53.57 54676.88 88888.00 2014-10-29 14:40:31.905 302 11290.46 53.56 54676.88 88888.00 2014-10-29 14:40:32.405 302 11290.41 53.55 54676.87 88888.00 2014-10-29 14:40:32.905 302 11290.37 53.53 54676.82 88888.00 2014-10-29 14:40:33.405 302 11290.45 53.52 54676.85 88888.00 2014-10-29 14:40:33.905 302 11290.51 53.54 54676.82 88888.00 2014-10-29 14:40:34.405 302 11290.60 53.50 54676.85 88888.00 2014-10-29 14:40:34.905 302 11290.58 53.49 54676.82 88888.00 2014-10-29 14:40:35.405 302 11290.57 53.47 54676.85 88888.00 2014-10-29 14:40:35.905 302 11290.63 53.45 54676.85 88888.00 2014-10-29 14:40:36.405 302 11290.71 53.44 54676.76 88888.00 2014-10-29 14:40:36.905 302 11290.68 53.48 54676.69 88888.00 2014-10-29 14:40:37.405 302 11290.73 53.48 54676.67 88888.00 2014-10-29 14:40:37.905 302 11290.72 53.48 54676.67 88888.00 2014-10-29 14:40:38.405 302 11290.69 53.45 54676.61 88888.00 2014-10-29 14:40:38.905 302 11290.77 53.41 54676.62 88888.00 2014-10-29 14:40:39.405 302 11290.85 53.37 54676.63 88888.00 2014-10-29 14:40:39.905 302 11290.90 53.32 54676.57 88888.00 2014-10-29 14:40:40.405 302 11290.88 53.33 54676.50 88888.00 2014-10-29 14:40:40.905 302 11290.95 53.33 54676.37 88888.00 2014-10-29 14:40:41.405 302 11290.95 53.29 54676.31 88888.00 2014-10-29 14:40:41.905 302 11291.00 53.26 54676.37 88888.00 2014-10-29 14:40:42.405 302 11291.06 53.19 54676.33 88888.00 2014-10-29 14:40:42.905 302 11291.13 53.18 54676.27 88888.00 2014-10-29 14:40:43.405 302 11291.14 53.15 54676.34 88888.00 2014-10-29 14:40:43.905 302 11291.19 53.14 54676.28 88888.00 2014-10-29 14:40:44.405 302 11291.34 53.15 54676.24 88888.00 2014-10-29 14:40:44.905 302 11291.34 53.13 54676.20 88888.00 2014-10-29 14:40:45.405 302 11291.42 53.11 54676.27 88888.00 2014-10-29 14:40:45.905 302 11291.46 53.07 54676.25 88888.00 2014-10-29 14:40:46.405 302 11291.40 53.07 54676.26 88888.00 2014-10-29 14:40:46.905 302 11291.51 53.05 54676.26 88888.00 2014-10-29 14:40:47.405 302 11291.60 53.06 54676.20 88888.00 2014-10-29 14:40:47.905 302 11291.58 53.09 54676.19 88888.00 2014-10-29 14:40:48.405 302 11291.61 53.05 54676.19 88888.00 2014-10-29 14:40:48.905 302 11291.70 52.99 54676.16 88888.00 2014-10-29 14:40:49.405 302 11291.73 53.02 54676.07 88888.00 2014-10-29 14:40:49.905 302 11291.82 53.01 54675.98 88888.00 2014-10-29 14:40:50.405 302 11291.77 52.95 54676.01 88888.00 2014-10-29 14:40:50.905 302 11291.73 52.89 54675.98 88888.00 2014-10-29 14:40:51.405 302 11291.83 52.89 54675.98 88888.00 2014-10-29 14:40:51.905 302 11291.91 52.88 54676.00 88888.00 2014-10-29 14:40:52.405 302 11291.98 52.86 54675.93 88888.00 2014-10-29 14:40:52.905 302 11292.00 52.87 54675.80 88888.00 2014-10-29 14:40:53.405 302 11292.03 52.87 54675.76 88888.00 2014-10-29 14:40:53.905 302 11292.00 52.81 54675.70 88888.00 2014-10-29 14:40:54.405 302 11292.03 52.76 54675.70 88888.00 2014-10-29 14:40:54.905 302 11292.09 52.75 54675.62 88888.00 2014-10-29 14:40:55.405 302 11292.12 52.76 54675.56 88888.00 2014-10-29 14:40:55.905 302 11292.08 52.78 54675.53 88888.00 2014-10-29 14:40:56.405 302 11292.08 52.75 54675.52 88888.00 2014-10-29 14:40:56.905 302 11292.10 52.73 54675.52 88888.00 2014-10-29 14:40:57.405 302 11292.19 52.72 54675.50 88888.00 2014-10-29 14:40:57.905 302 11292.23 52.69 54675.43 88888.00 2014-10-29 14:40:58.405 302 11292.24 52.62 54675.39 88888.00 2014-10-29 14:40:58.905 302 11292.30 52.57 54674.97 88888.00 2014-10-29 14:40:59.405 302 11292.24 52.59 54675.04 88888.00 2014-10-29 14:40:59.905 302 11292.28 52.57 54675.35 88888.00 2014-10-29 14:41:00.405 302 11292.29 52.51 54675.32 88888.00 2014-10-29 14:41:00.905 302 11292.33 52.47 54675.29 88888.00 2014-10-29 14:41:01.405 302 11292.29 52.45 54675.37 88888.00 2014-10-29 14:41:01.905 302 11292.23 52.48 54675.43 88888.00 2014-10-29 14:41:02.405 302 11292.24 52.50 54675.38 88888.00 2014-10-29 14:41:02.905 302 11292.29 52.46 54675.37 88888.00 2014-10-29 14:41:03.405 302 11292.41 52.43 54675.31 88888.00 2014-10-29 14:41:03.905 302 11292.43 52.40 54675.24 88888.00 2014-10-29 14:41:04.405 302 11292.41 52.40 54675.31 88888.00 2014-10-29 14:41:04.905 302 11292.34 52.36 54675.26 88888.00 2014-10-29 14:41:05.405 302 11292.33 52.38 54675.30 88888.00 2014-10-29 14:41:05.905 302 11292.31 52.39 54675.32 88888.00 2014-10-29 14:41:06.405 302 11292.31 52.33 54675.35 88888.00 2014-10-29 14:41:06.905 302 11292.38 52.29 54675.39 88888.00 2014-10-29 14:41:07.405 302 11292.36 52.31 54675.41 88888.00 2014-10-29 14:41:07.905 302 11292.30 52.30 54675.26 88888.00 2014-10-29 14:41:08.405 302 11292.36 52.26 54675.17 88888.00 2014-10-29 14:41:08.905 302 11292.43 52.21 54675.11 88888.00 2014-10-29 14:41:09.405 302 11292.38 52.26 54675.10 88888.00 2014-10-29 14:41:09.905 302 11292.30 52.36 54675.12 88888.00 2014-10-29 14:41:10.405 302 11292.38 52.33 54675.10 88888.00 2014-10-29 14:41:10.905 302 11292.46 52.31 54674.99 88888.00 2014-10-29 14:41:11.405 302 11292.45 52.34 54674.89 88888.00 2014-10-29 14:41:11.905 302 11292.46 52.37 54674.85 88888.00 2014-10-29 14:41:12.405 302 11292.38 52.44 54674.85 88888.00 2014-10-29 14:41:12.905 302 11292.34 52.47 54674.79 88888.00 2014-10-29 14:41:13.405 302 11292.28 52.51 54674.73 88888.00 2014-10-29 14:41:13.905 302 11292.25 52.59 54674.56 88888.00 2014-10-29 14:41:14.405 302 11292.23 52.64 54674.51 88888.00 2014-10-29 14:41:14.905 302 11292.13 52.60 54674.61 88888.00 2014-10-29 14:41:15.405 302 11292.05 52.57 54674.61 88888.00 2014-10-29 14:41:15.905 302 11292.07 52.50 54674.50 88888.00 2014-10-29 14:41:16.405 302 11292.07 52.39 54674.45 88888.00 2014-10-29 14:41:16.905 302 11292.07 52.29 54674.53 88888.00 2014-10-29 14:41:17.405 302 11292.00 52.23 54674.60 88888.00 2014-10-29 14:41:17.905 302 11292.08 52.20 54674.57 88888.00 2014-10-29 14:41:18.405 302 11292.17 52.13 54674.58 88888.00 2014-10-29 14:41:18.905 302 11292.14 52.09 54674.58 88888.00 2014-10-29 14:41:19.405 302 11292.18 52.14 54674.50 88888.00 2014-10-29 14:41:19.905 302 11292.25 52.21 54674.45 88888.00 2014-10-29 14:41:20.405 302 11292.26 52.22 54674.44 88888.00 2014-10-29 14:41:20.905 302 11292.18 52.30 54674.44 88888.00 2014-10-29 14:41:21.405 302 11292.13 52.31 54674.35 88888.00 2014-10-29 14:41:21.905 302 11292.08 52.31 54674.31 88888.00 2014-10-29 14:41:22.405 302 11292.05 52.35 54674.27 88888.00 2014-10-29 14:41:22.905 302 11292.07 52.33 54674.26 88888.00 2014-10-29 14:41:23.405 302 11292.03 52.30 54674.18 88888.00 2014-10-29 14:41:23.905 302 11291.94 52.30 54674.15 88888.00 2014-10-29 14:41:24.405 302 11291.96 52.33 54674.06 88888.00 2014-10-29 14:41:24.905 302 11291.89 52.34 54673.89 88888.00 2014-10-29 14:41:25.405 302 11291.84 52.35 54673.83 88888.00 2014-10-29 14:41:25.905 302 11291.76 52.30 54673.73 88888.00 2014-10-29 14:41:26.405 302 11291.65 52.29 54673.77 88888.00 2014-10-29 14:41:26.905 302 11291.49 52.22 54673.72 88888.00 2014-10-29 14:41:27.405 302 11291.24 52.12 54673.65 88888.00 2014-10-29 14:41:27.905 302 11291.09 51.97 54673.59 88888.00 2014-10-29 14:41:28.405 302 11290.98 51.83 54673.54 88888.00 2014-10-29 14:41:28.905 302 11290.98 51.55 54673.46 88888.00 2014-10-29 14:41:29.405 302 11291.02 51.33 54673.45 88888.00 2014-10-29 14:41:29.905 302 11291.03 51.12 54673.36 88888.00 2014-10-29 14:41:30.405 302 11291.02 50.92 54673.40 88888.00 2014-10-29 14:41:30.905 302 11291.06 50.71 54673.40 88888.00 2014-10-29 14:41:31.405 302 11291.14 50.49 54673.44 88888.00 2014-10-29 14:41:31.905 302 11291.21 50.33 54673.40 88888.00 2014-10-29 14:41:32.405 302 11291.25 50.23 54673.36 88888.00 2014-10-29 14:41:32.905 302 11291.34 50.09 54673.38 88888.00 2014-10-29 14:41:33.405 302 11291.40 50.02 54673.38 88888.00 2014-10-29 14:41:33.905 302 11291.50 49.91 54673.45 88888.00 2014-10-29 14:41:34.405 302 11291.58 49.83 54673.37 88888.00 2014-10-29 14:41:34.905 302 11291.58 49.84 54673.36 88888.00 2014-10-29 14:41:35.405 302 11291.61 49.77 54673.34 88888.00 2014-10-29 14:41:35.905 302 11291.75 49.73 54673.45 88888.00 2014-10-29 14:41:36.405 302 11291.78 49.67 54673.47 88888.00 2014-10-29 14:41:36.905 302 11291.79 49.67 54673.36 88888.00 2014-10-29 14:41:37.405 302 11291.84 49.64 54673.37 88888.00 2014-10-29 14:41:37.905 302 11291.86 49.60 54673.33 88888.00 2014-10-29 14:41:38.405 302 11291.88 49.61 54673.25 88888.00 2014-10-29 14:41:38.905 302 11291.86 49.59 54673.22 88888.00 2014-10-29 14:41:39.405 302 11291.91 49.57 54673.17 88888.00 2014-10-29 14:41:39.905 302 11291.97 49.53 54673.20 88888.00 2014-10-29 14:41:40.405 302 11292.03 49.57 54673.19 88888.00 2014-10-29 14:41:40.905 302 11291.93 49.56 54673.16 88888.00 2014-10-29 14:41:41.405 302 11291.93 49.57 54673.21 88888.00 2014-10-29 14:41:41.905 302 11291.98 49.60 54673.21 88888.00 2014-10-29 14:41:42.405 302 11292.02 49.58 54673.33 88888.00 2014-10-29 14:41:42.905 302 11292.07 49.58 54673.38 88888.00 2014-10-29 14:41:43.405 302 11292.12 49.49 54673.42 88888.00 2014-10-29 14:41:43.905 302 11292.17 49.53 54673.50 88888.00 2014-10-29 14:41:44.405 302 11292.13 49.56 54673.60 88888.00 2014-10-29 14:41:44.905 302 11292.23 49.55 54673.70 88888.00 2014-10-29 14:41:45.405 302 11292.29 49.50 54673.71 88888.00 2014-10-29 14:41:45.905 302 11292.40 49.47 54673.78 88888.00 2014-10-29 14:41:46.405 302 11292.46 49.47 54673.79 88888.00 2014-10-29 14:41:46.905 302 11292.45 49.50 54673.81 88888.00 2014-10-29 14:41:47.405 302 11292.50 49.51 54673.87 88888.00 2014-10-29 14:41:47.905 302 11292.52 49.55 54673.89 88888.00 2014-10-29 14:41:48.405 302 11292.66 49.57 54673.89 88888.00 2014-10-29 14:41:48.905 302 11292.73 49.56 54673.92 88888.00 2014-10-29 14:41:49.406 302 11292.96 49.59 54674.00 88888.00 2014-10-29 14:41:49.906 302 11293.17 49.72 54674.10 88888.00 2014-10-29 14:41:50.406 302 11293.34 49.85 54674.29 88888.00 2014-10-29 14:41:50.906 302 11293.49 49.95 54674.36 88888.00 2014-10-29 14:41:51.406 302 11293.54 50.01 54674.47 88888.00 2014-10-29 14:41:51.906 302 11293.54 50.17 54674.60 88888.00 2014-10-29 14:41:52.406 302 11293.51 50.23 54674.70 88888.00 2014-10-29 14:41:52.906 302 11293.41 50.35 54674.84 88888.00 2014-10-29 14:41:53.406 302 11293.30 50.41 54674.86 88888.00 2014-10-29 14:41:53.906 302 11293.15 50.44 54675.08 88888.00 2014-10-29 14:41:54.406 302 11293.06 50.42 54675.21 88888.00 2014-10-29 14:41:54.906 302 11292.94 50.39 54675.20 88888.00 2014-10-29 14:41:55.406 302 11292.90 50.29 54675.23 88888.00 2014-10-29 14:41:55.906 302 11292.78 50.25 54675.21 88888.00 2014-10-29 14:41:56.406 302 11292.73 50.20 54675.27 88888.00 2014-10-29 14:41:56.906 302 11292.78 50.19 54675.36 88888.00 2014-10-29 14:41:57.406 302 11292.71 50.18 54675.48 88888.00 2014-10-29 14:41:57.906 302 11292.59 50.18 54675.47 88888.00 2014-10-29 14:41:58.406 302 11292.54 50.20 54675.49 88888.00 2014-10-29 14:41:58.906 302 11292.50 50.10 54675.50 88888.00 2014-10-29 14:41:59.406 302 11292.55 50.08 54675.56 88888.00 2014-10-29 14:41:59.906 302 11292.54 50.06 54675.67 88888.00 2014-10-29 14:42:00.406 302 11292.44 50.02 54675.74 88888.00 2014-10-29 14:42:00.906 302 11292.45 50.01 54675.75 88888.00 2014-10-29 14:42:01.406 302 11292.31 50.02 54675.81 88888.00 2014-10-29 14:42:01.906 302 11292.24 50.00 54675.89 88888.00 2014-10-29 14:42:02.406 302 11292.34 49.95 54675.91 88888.00 2014-10-29 14:42:02.906 302 11292.34 49.89 54675.92 88888.00 2014-10-29 14:42:03.406 302 11292.35 49.89 54675.88 88888.00 2014-10-29 14:42:03.906 302 11292.34 49.88 54675.93 88888.00 2014-10-29 14:42:04.406 302 11292.26 49.85 54676.00 88888.00 2014-10-29 14:42:04.906 302 11292.20 49.80 54676.03 88888.00 2014-10-29 14:42:05.406 302 11292.20 49.78 54676.03 88888.00 2014-10-29 14:42:05.906 302 11292.12 49.76 54676.00 88888.00 2014-10-29 14:42:06.406 302 11292.10 49.75 54675.97 88888.00 2014-10-29 14:42:06.906 302 11292.04 49.73 54675.94 88888.00 2014-10-29 14:42:07.406 302 11292.08 49.68 54675.97 88888.00 2014-10-29 14:42:07.906 302 11292.08 49.59 54675.98 88888.00 2014-10-29 14:42:08.406 302 11292.08 49.59 54675.96 88888.00 2014-10-29 14:42:08.906 302 11292.12 49.57 54676.00 88888.00 2014-10-29 14:42:09.406 302 11292.05 49.58 54676.02 88888.00 2014-10-29 14:42:09.906 302 11292.02 49.55 54676.01 88888.00 2014-10-29 14:42:10.406 302 11291.98 49.49 54675.98 88888.00 2014-10-29 14:42:10.906 302 11292.03 49.44 54675.97 88888.00 2014-10-29 14:42:11.406 302 11292.00 49.46 54676.09 88888.00 2014-10-29 14:42:11.906 302 11291.97 49.42 54676.18 88888.00 2014-10-29 14:42:12.406 302 11291.93 49.41 54676.18 88888.00 2014-10-29 14:42:12.906 302 11291.94 49.41 54676.22 88888.00 2014-10-29 14:42:13.406 302 11291.89 49.39 54676.29 88888.00 2014-10-29 14:42:13.906 302 11291.86 49.35 54676.28 88888.00 2014-10-29 14:42:14.406 302 11291.79 49.39 54676.28 88888.00 2014-10-29 14:42:14.906 302 11291.79 49.39 54676.28 88888.00 2014-10-29 14:42:15.406 302 11291.83 49.36 54676.31 88888.00 2014-10-29 14:42:15.906 302 11291.83 49.32 54676.35 88888.00 2014-10-29 14:42:16.406 302 11291.76 49.25 54676.28 88888.00 2014-10-29 14:42:16.906 302 11291.73 49.22 54676.33 88888.00 2014-10-29 14:42:17.406 302 11291.77 49.22 54676.34 88888.00 2014-10-29 14:42:17.906 302 11291.68 49.26 54676.37 88888.00 2014-10-29 14:42:18.406 302 11291.66 49.26 54676.41 88888.00 2014-10-29 14:42:18.906 302 11291.63 49.24 54676.37 88888.00 2014-10-29 14:42:19.406 302 11291.56 49.21 54676.36 88888.00 2014-10-29 14:42:19.906 302 11291.61 49.18 54676.37 88888.00 2014-10-29 14:42:20.406 302 11291.56 49.17 54676.38 88888.00 2014-10-29 14:42:20.906 302 11291.50 49.15 54676.34 88888.00 2014-10-29 14:42:21.406 302 11291.52 49.14 54676.25 88888.00 2014-10-29 14:42:21.906 302 11291.51 49.17 54676.19 88888.00 2014-10-29 14:42:22.406 302 11291.46 49.25 54676.20 88888.00 2014-10-29 14:42:22.906 302 11291.40 49.27 54676.18 88888.00 2014-10-29 14:42:23.406 302 11291.36 49.21 54676.18 88888.00 2014-10-29 14:42:23.906 302 11291.36 49.17 54676.17 88888.00 2014-10-29 14:42:24.406 302 11291.30 49.19 54676.15 88888.00 2014-10-29 14:42:24.906 302 11291.28 49.17 54676.20 88888.00 2014-10-29 14:42:25.406 302 11291.25 49.15 54676.16 88888.00 2014-10-29 14:42:25.906 302 11291.24 49.14 54676.25 88888.00 2014-10-29 14:42:26.406 302 11291.26 49.06 54676.27 88888.00 2014-10-29 14:42:26.906 302 11291.16 48.98 54676.33 88888.00 2014-10-29 14:42:27.406 302 11291.18 48.96 54676.26 88888.00 2014-10-29 14:42:27.906 302 11291.15 48.89 54676.18 88888.00 2014-10-29 14:42:28.406 302 11291.15 48.82 54676.52 88888.00 2014-10-29 14:42:28.906 302 11291.16 48.81 54676.62 88888.00 2014-10-29 14:42:29.406 302 11291.20 48.81 54676.68 88888.00 2014-10-29 14:42:29.906 302 11291.16 48.79 54676.71 88888.00 2014-10-29 14:42:30.406 302 11291.20 48.81 54676.69 88888.00 2014-10-29 14:42:30.906 302 11291.13 48.80 54676.69 88888.00 2014-10-29 14:42:31.406 302 11291.04 48.84 54676.66 88888.00 2014-10-29 14:42:31.906 302 11290.99 48.85 54676.68 88888.00 2014-10-29 14:42:32.406 302 11291.02 48.77 54676.75 88888.00 2014-10-29 14:42:32.906 302 11290.98 48.75 54676.78 88888.00 2014-10-29 14:42:33.406 302 11290.94 48.71 54676.85 88888.00 2014-10-29 14:42:33.906 302 11290.97 48.66 54676.81 88888.00 2014-10-29 14:42:34.406 302 11290.89 48.62 54676.90 88888.00 2014-10-29 14:42:34.906 302 11290.92 48.62 54677.06 88888.00 2014-10-29 14:42:35.406 302 11290.94 48.63 54677.03 88888.00 2014-10-29 14:42:35.906 302 11290.89 48.60 54677.04 88888.00 2014-10-29 14:42:36.406 302 11290.85 48.55 54677.05 88888.00 2014-10-29 14:42:36.906 302 11290.83 48.54 54677.13 88888.00 2014-10-29 14:42:37.406 302 11290.84 48.47 54677.19 88888.00 2014-10-29 14:42:37.906 302 11290.89 48.38 54677.20 88888.00 2014-10-29 14:42:38.406 302 11290.93 48.29 54677.22 88888.00 2014-10-29 14:42:38.906 302 11290.90 48.25 54677.22 88888.00 2014-10-29 14:42:39.406 302 11290.95 48.22 54677.27 88888.00 2014-10-29 14:42:39.906 302 11290.89 48.16 54677.22 88888.00 2014-10-29 14:42:40.406 302 11290.87 48.07 54677.24 88888.00 2014-10-29 14:42:40.906 302 11290.92 48.04 54677.21 88888.00 2014-10-29 14:42:41.406 302 11290.87 47.97 54677.14 88888.00 2014-10-29 14:42:41.906 302 11290.79 47.94 54677.23 88888.00 2014-10-29 14:42:42.406 302 11290.76 47.92 54677.32 88888.00 2014-10-29 14:42:42.906 302 11290.74 47.94 54677.39 88888.00 2014-10-29 14:42:43.406 302 11290.73 47.96 54677.42 88888.00 2014-10-29 14:42:43.906 302 11290.63 47.97 54677.49 88888.00 2014-10-29 14:42:44.406 302 11290.60 48.03 54677.57 88888.00 2014-10-29 14:42:44.906 302 11290.53 48.09 54677.66 88888.00 2014-10-29 14:42:45.406 302 11290.52 48.14 54677.73 88888.00 2014-10-29 14:42:45.906 302 11290.46 48.15 54677.76 88888.00 2014-10-29 14:42:46.406 302 11290.34 48.19 54677.74 88888.00 2014-10-29 14:42:46.906 302 11290.27 48.25 54677.71 88888.00 2014-10-29 14:42:47.406 302 11290.21 48.30 54677.78 88888.00 2014-10-29 14:42:47.906 302 11290.06 48.32 54677.81 88888.00 2014-10-29 14:42:48.406 302 11290.01 48.37 54677.91 88888.00 2014-10-29 14:42:48.906 302 11289.91 48.39 54677.98 88888.00 2014-10-29 14:42:49.406 302 11289.79 48.40 54678.06 88888.00 2014-10-29 14:42:49.906 302 11289.80 48.37 54678.12 88888.00 2014-10-29 14:42:50.406 302 11289.80 48.39 54678.09 88888.00 2014-10-29 14:42:50.906 302 11289.68 48.50 54677.93 88888.00 2014-10-29 14:42:51.406 302 11289.62 48.57 54677.95 88888.00 2014-10-29 14:42:51.906 302 11289.57 48.65 54677.93 88888.00 2014-10-29 14:42:52.406 302 11289.51 48.65 54677.84 88888.00 2014-10-29 14:42:52.906 302 11289.32 48.74 54677.83 88888.00 2014-10-29 14:42:53.406 302 11289.26 48.77 54677.83 88888.00 2014-10-29 14:42:53.906 302 11289.12 48.85 54677.77 88888.00 2014-10-29 14:42:54.406 302 11288.93 48.90 54677.63 88888.00 2014-10-29 14:42:54.906 302 11288.65 48.96 54677.58 88888.00 2014-10-29 14:42:55.406 302 11288.44 48.93 54677.60 88888.00 2014-10-29 14:42:55.906 302 11288.13 48.92 54677.51 88888.00 2014-10-29 14:42:56.406 302 11287.86 48.89 54677.40 88888.00 2014-10-29 14:42:56.906 302 11287.60 48.77 54677.21 88888.00 2014-10-29 14:42:57.406 302 11287.27 48.63 54677.13 88888.00 2014-10-29 14:42:57.906 302 11286.95 48.46 54677.10 88888.00 2014-10-29 14:42:58.406 302 11286.66 48.26 54676.98 88888.00 2014-10-29 14:42:58.906 302 11286.43 48.07 54676.95 88888.00 2014-10-29 14:42:59.406 302 11286.28 47.86 54676.96 88888.00 2014-10-29 14:42:59.906 302 11286.21 47.58 54676.97 88888.00 2014-10-29 14:43:00.406 302 11286.14 47.28 54676.92 88888.00 2014-10-29 14:43:00.906 302 11286.14 46.94 54676.96 88888.00 2014-10-29 14:43:01.406 302 11286.18 46.71 54676.93 88888.00 2014-10-29 14:43:01.906 302 11286.25 46.46 54677.02 88888.00 2014-10-29 14:43:02.406 302 11286.19 46.25 54677.02 88888.00 2014-10-29 14:43:02.906 302 11286.25 46.00 54677.01 88888.00 2014-10-29 14:43:03.406 302 11286.45 45.78 54677.03 88888.00 2014-10-29 14:43:03.906 302 11286.65 45.58 54677.04 88888.00 2014-10-29 14:43:04.406 302 11286.85 45.37 54676.99 88888.00 2014-10-29 14:43:04.906 302 11286.93 45.25 54676.97 88888.00 2014-10-29 14:43:05.406 302 11287.03 45.15 54676.92 88888.00 2014-10-29 14:43:05.906 302 11287.17 45.01 54676.87 88888.00 2014-10-29 14:43:06.406 302 11287.28 44.93 54676.81 88888.00 2014-10-29 14:43:06.906 302 11287.44 44.86 54676.62 88888.00 2014-10-29 14:43:07.406 302 11287.53 44.84 54676.52 88888.00 2014-10-29 14:43:07.906 302 11287.64 44.80 54676.37 88888.00 2014-10-29 14:43:08.406 302 11287.84 44.78 54676.14 88888.00 2014-10-29 14:43:08.906 302 11287.90 44.73 54675.76 88888.00 2014-10-29 14:43:09.406 302 11287.99 44.62 54675.29 88888.00 2014-10-29 14:43:09.906 302 11288.01 44.69 54674.95 88888.00 2014-10-29 14:43:10.406 302 11288.06 44.54 54674.68 88888.00 2014-10-29 14:43:10.906 302 11287.97 44.58 54674.23 88888.00 2014-10-29 14:43:11.406 302 11287.94 44.80 54673.97 88888.00 2014-10-29 14:43:11.906 302 11288.04 44.91 54673.81 88888.00 2014-10-29 14:43:12.406 302 11288.20 44.95 54673.77 88888.00 2014-10-29 14:43:12.906 302 11288.18 45.00 54673.75 88888.00 2014-10-29 14:43:13.406 302 11288.10 45.02 54673.79 88888.00 2014-10-29 14:43:13.906 302 11288.00 45.05 54673.97 88888.00 2014-10-29 14:43:14.406 302 11287.95 45.00 54674.03 88888.00 2014-10-29 14:43:14.906 302 11287.96 45.01 54673.91 88888.00 2014-10-29 14:43:15.406 302 11287.94 45.12 54673.95 88888.00 2014-10-29 14:43:15.906 302 11287.91 45.18 54673.96 88888.00 2014-10-29 14:43:16.406 302 11287.95 45.24 54673.96 88888.00 2014-10-29 14:43:16.906 302 11288.06 45.24 54673.96 88888.00 2014-10-29 14:43:17.406 302 11288.16 45.20 54673.91 88888.00 2014-10-29 14:43:17.906 302 11288.23 45.25 54673.92 88888.00 2014-10-29 14:43:18.406 302 11288.34 45.25 54673.96 88888.00 2014-10-29 14:43:18.906 302 11288.39 45.28 54674.07 88888.00 2014-10-29 14:43:19.406 302 11288.44 45.42 54674.16 88888.00 2014-10-29 14:43:19.906 302 11288.49 45.53 54674.12 88888.00 2014-10-29 14:43:20.406 302 11288.49 45.58 54674.16 88888.00 2014-10-29 14:43:20.906 302 11288.49 45.66 54674.17 88888.00 2014-10-29 14:43:21.406 302 11288.52 45.75 54674.14 88888.00 2014-10-29 14:43:21.906 302 11288.48 45.83 54674.22 88888.00 2014-10-29 14:43:22.406 302 11288.42 45.89 54674.29 88888.00 2014-10-29 14:43:22.906 302 11288.44 46.11 54674.35 88888.00 2014-10-29 14:43:23.406 302 11288.57 46.22 54674.54 88888.00 2014-10-29 14:43:23.906 302 11288.58 46.28 54674.62 88888.00 2014-10-29 14:43:24.406 302 11288.60 46.35 54674.61 88888.00 2014-10-29 14:43:24.906 302 11288.55 46.45 54674.64 88888.00 2014-10-29 14:43:25.406 302 11288.51 46.56 54674.56 88888.00 2014-10-29 14:43:25.906 302 11288.46 46.70 54674.52 88888.00 2014-10-29 14:43:26.406 302 11288.42 46.76 54674.57 88888.00 2014-10-29 14:43:26.906 302 11288.46 46.81 54674.51 88888.00 2014-10-29 14:43:27.406 302 11288.51 46.96 54674.54 88888.00 2014-10-29 14:43:27.906 302 11288.59 47.14 54674.58 88888.00 2014-10-29 14:43:28.406 302 11288.72 47.32 54674.64 88888.00 2014-10-29 14:43:28.906 302 11288.74 47.48 54674.61 88888.00 2014-10-29 14:43:29.406 302 11288.76 47.65 54674.60 88888.00 2014-10-29 14:43:29.906 302 11288.78 47.86 54674.62 88888.00 2014-10-29 14:43:30.406 302 11288.83 48.12 54674.64 88888.00 2014-10-29 14:43:30.906 302 11288.84 48.29 54674.66 88888.00 2014-10-29 14:43:31.406 302 11288.83 48.38 54674.70 88888.00 2014-10-29 14:43:31.906 302 11288.80 48.50 54674.71 88888.00 2014-10-29 14:43:32.406 302 11288.76 48.60 54674.64 88888.00 2014-10-29 14:43:32.906 302 11288.75 48.68 54674.66 88888.00 2014-10-29 14:43:33.406 302 11288.68 48.62 54674.71 88888.00 2014-10-29 14:43:33.906 302 11288.53 48.54 54674.84 88888.00 2014-10-29 14:43:34.406 302 11288.41 48.43 54674.93 88888.00 2014-10-29 14:43:34.906 302 11288.11 48.42 54675.05 88888.00 2014-10-29 14:43:35.406 302 11287.79 48.45 54675.17 88888.00 2014-10-29 14:43:35.906 302 11287.60 48.51 54675.23 88888.00 2014-10-29 14:43:36.406 302 11287.50 48.58 54675.26 88888.00 2014-10-29 14:43:36.906 302 11287.52 48.63 54675.19 88888.00 2014-10-29 14:43:37.406 302 11287.49 48.67 54675.20 88888.00 2014-10-29 14:43:37.906 302 11287.50 48.70 54675.22 88888.00 2014-10-29 14:43:38.406 302 11287.48 48.74 54675.23 88888.00 2014-10-29 14:43:38.906 302 11287.48 48.76 54675.23 88888.00 2014-10-29 14:43:39.406 302 11287.49 48.82 54675.24 88888.00 2014-10-29 14:43:39.906 302 11287.43 48.82 54675.30 88888.00 2014-10-29 14:43:40.406 302 11287.43 48.79 54675.30 88888.00 2014-10-29 14:43:40.906 302 11287.32 48.81 54675.37 88888.00 2014-10-29 14:43:41.406 302 11287.28 48.89 54675.39 88888.00 2014-10-29 14:43:41.906 302 11287.19 48.89 54675.30 88888.00 2014-10-29 14:43:42.406 302 11287.17 48.92 54675.37 88888.00 2014-10-29 14:43:42.906 302 11287.13 48.92 54675.39 88888.00 2014-10-29 14:43:43.406 302 11287.15 48.95 54675.33 88888.00 2014-10-29 14:43:43.906 302 11287.10 48.96 54675.31 88888.00 2014-10-29 14:43:44.406 302 11287.01 48.99 54675.33 88888.00 2014-10-29 14:43:44.906 302 11287.03 49.02 54675.39 88888.00 2014-10-29 14:43:45.406 302 11287.07 49.08 54675.44 88888.00 2014-10-29 14:43:45.906 302 11287.00 49.06 54675.50 88888.00 2014-10-29 14:43:46.406 302 11286.97 49.06 54675.41 88888.00 2014-10-29 14:43:46.906 302 11286.97 49.10 54675.40 88888.00 2014-10-29 14:43:47.406 302 11286.91 49.08 54675.38 88888.00 2014-10-29 14:43:47.906 302 11286.92 49.05 54675.23 88888.00 2014-10-29 14:43:48.406 302 11286.96 49.05 54675.28 88888.00 2014-10-29 14:43:48.906 302 11286.96 49.05 54675.33 88888.00 2014-10-29 14:43:49.406 302 11286.92 49.09 54675.31 88888.00 2014-10-29 14:43:49.906 302 11286.85 49.10 54675.27 88888.00 2014-10-29 14:43:50.406 302 11286.98 49.08 54675.22 88888.00 2014-10-29 14:43:50.906 302 11286.95 49.07 54675.22 88888.00 2014-10-29 14:43:51.406 302 11286.93 49.07 54675.22 88888.00 2014-10-29 14:43:51.906 302 11286.90 49.07 54675.22 88888.00 2014-10-29 14:43:52.406 302 11286.75 49.08 54675.31 88888.00 2014-10-29 14:43:52.906 302 11286.74 49.05 54675.24 88888.00 2014-10-29 14:43:53.406 302 11286.84 49.06 54675.19 88888.00 2014-10-29 14:43:53.906 302 11286.76 49.10 54675.14 88888.00 2014-10-29 14:43:54.406 302 11286.68 49.12 54675.11 88888.00 2014-10-29 14:43:54.906 302 11286.69 49.10 54675.11 88888.00 2014-10-29 14:43:55.406 302 11286.68 49.15 54675.05 88888.00 2014-10-29 14:43:55.906 302 11286.69 49.18 54675.06 88888.00 2014-10-29 14:43:56.406 302 11286.66 49.24 54675.03 88888.00 2014-10-29 14:43:56.906 302 11286.68 49.25 54675.08 88888.00 2014-10-29 14:43:57.406 302 11286.69 49.26 54675.06 88888.00 2014-10-29 14:43:57.906 302 11286.82 49.30 54674.95 88888.00 2014-10-29 14:43:58.406 302 11286.80 49.32 54674.88 88888.00 2014-10-29 14:43:58.906 302 11286.80 49.32 54674.89 88888.00 2014-10-29 14:43:59.406 302 11286.81 49.35 54674.88 88888.00 2014-10-29 14:43:59.906 302 11286.87 49.39 54674.88 88888.00 2014-10-29 14:44:00.406 302 11286.96 49.43 54674.80 88888.00 2014-10-29 14:44:00.906 302 11286.91 49.41 54674.83 88888.00 2014-10-29 14:44:01.406 302 11286.98 49.41 54674.85 88888.00 2014-10-29 14:44:01.906 302 11286.98 49.46 54674.78 88888.00 2014-10-29 14:44:02.406 302 11286.96 49.50 54674.65 88888.00 2014-10-29 14:44:02.906 302 11286.87 49.48 54674.58 88888.00 2014-10-29 14:44:03.406 302 11286.89 49.51 54674.51 88888.00 2014-10-29 14:44:03.906 302 11286.86 49.56 54674.54 88888.00 2014-10-29 14:44:04.406 302 11286.92 49.59 54674.59 88888.00 2014-10-29 14:44:04.906 302 11287.00 49.60 54674.68 88888.00 2014-10-29 14:44:05.406 302 11286.98 49.60 54674.68 88888.00 2014-10-29 14:44:05.906 302 11287.11 49.59 54674.71 88888.00 2014-10-29 14:44:06.406 302 11287.11 49.61 54674.70 88888.00 2014-10-29 14:44:06.906 302 11287.03 49.58 54674.76 88888.00 2014-10-29 14:44:07.406 302 11287.06 49.58 54674.79 88888.00 2014-10-29 14:44:07.906 302 11287.08 49.58 54674.84 88888.00 2014-10-29 14:44:08.406 302 11287.11 49.57 54674.86 88888.00 2014-10-29 14:44:08.906 302 11287.02 49.57 54674.83 88888.00 2014-10-29 14:44:09.406 302 11286.97 49.58 54674.89 88888.00 2014-10-29 14:44:09.906 302 11287.10 49.53 54674.89 88888.00 2014-10-29 14:44:10.406 302 11287.13 49.57 54674.92 88888.00 2014-10-29 14:44:10.906 302 11287.03 49.63 54674.93 88888.00 2014-10-29 14:44:11.406 302 11287.05 49.64 54674.92 88888.00 2014-10-29 14:44:11.906 302 11287.10 49.67 54674.89 88888.00 2014-10-29 14:44:12.406 302 11287.10 49.68 54674.87 88888.00 2014-10-29 14:44:12.906 302 11287.05 49.66 54674.87 88888.00 2014-10-29 14:44:13.406 302 11287.05 49.72 54674.96 88888.00 2014-10-29 14:44:13.906 302 11287.08 49.80 54674.93 88888.00 2014-10-29 14:44:14.406 302 11287.16 49.83 54674.99 88888.00 2014-10-29 14:44:14.906 302 11287.15 49.78 54675.00 88888.00 2014-10-29 14:44:15.406 302 11287.10 49.78 54674.84 88888.00 2014-10-29 14:44:15.906 302 11287.23 49.89 54674.77 88888.00 2014-10-29 14:44:16.406 302 11287.27 49.90 54674.71 88888.00 2014-10-29 14:44:16.906 302 11287.31 49.97 54674.74 88888.00 2014-10-29 14:44:17.406 302 11287.26 49.99 54674.75 88888.00 2014-10-29 14:44:17.906 302 11287.22 49.93 54674.82 88888.00 2014-10-29 14:44:18.406 302 11287.21 49.99 54674.80 88888.00 2014-10-29 14:44:18.906 302 11287.21 50.05 54674.78 88888.00 2014-10-29 14:44:19.406 302 11287.15 49.99 54674.75 88888.00 2014-10-29 14:44:19.906 302 11287.17 49.94 54674.69 88888.00 2014-10-29 14:44:20.406 302 11287.22 50.01 54674.74 88888.00 2014-10-29 14:44:20.906 302 11287.28 50.06 54674.65 88888.00 2014-10-29 14:44:21.406 302 11287.23 50.06 54674.52 88888.00 2014-10-29 14:44:21.906 302 11287.21 50.11 54674.51 88888.00 2014-10-29 14:44:22.406 302 11287.19 50.12 54674.52 88888.00 2014-10-29 14:44:22.906 302 11287.13 50.05 54674.53 88888.00 2014-10-29 14:44:23.406 302 11287.15 49.97 54674.54 88888.00 2014-10-29 14:44:23.906 302 11287.11 49.95 54674.53 88888.00 2014-10-29 14:44:24.406 302 11287.11 49.95 54674.50 88888.00 2014-10-29 14:44:24.906 302 11287.12 49.97 54674.48 88888.00 2014-10-29 14:44:25.406 302 11287.17 49.95 54674.50 88888.00 2014-10-29 14:44:25.906 302 11287.21 49.89 54674.44 88888.00 2014-10-29 14:44:26.406 302 11287.24 49.80 54674.47 88888.00 2014-10-29 14:44:26.906 302 11287.22 49.77 54674.54 88888.00 2014-10-29 14:44:27.406 302 11287.18 49.80 54674.56 88888.00 2014-10-29 14:44:27.906 302 11287.23 49.74 54674.51 88888.00 2014-10-29 14:44:28.406 302 11287.23 49.74 54674.39 88888.00 2014-10-29 14:44:28.906 302 11287.28 49.73 54674.35 88888.00 2014-10-29 14:44:29.406 302 11287.29 49.68 54674.39 88888.00 2014-10-29 14:44:29.906 302 11287.26 49.66 54674.38 88888.00 2014-10-29 14:44:30.406 302 11287.31 49.61 54674.33 88888.00 2014-10-29 14:44:30.906 302 11287.39 49.65 54674.34 88888.00 2014-10-29 14:44:31.406 302 11287.36 49.67 54674.26 88888.00 2014-10-29 14:44:31.906 302 11287.36 49.66 54674.29 88888.00 2014-10-29 14:44:32.406 302 11287.39 49.65 54674.38 88888.00 2014-10-29 14:44:32.906 302 11287.43 49.64 54674.42 88888.00 2014-10-29 14:44:33.406 302 11287.42 49.64 54674.42 88888.00 2014-10-29 14:44:33.906 302 11287.34 49.63 54674.32 88888.00 2014-10-29 14:44:34.406 302 11287.39 49.60 54674.31 88888.00 2014-10-29 14:44:34.906 302 11287.45 49.57 54674.32 88888.00 2014-10-29 14:44:35.406 302 11287.59 49.58 54674.35 88888.00 2014-10-29 14:44:35.906 302 11287.70 49.61 54674.35 88888.00 2014-10-29 14:44:36.406 302 11287.79 49.60 54674.26 88888.00 2014-10-29 14:44:36.906 302 11287.76 49.56 54674.33 88888.00 2014-10-29 14:44:37.406 302 11287.80 49.48 54674.35 88888.00 2014-10-29 14:44:37.906 302 11287.84 49.41 54674.32 88888.00 2014-10-29 14:44:38.406 302 11287.89 49.40 54674.29 88888.00 2014-10-29 14:44:38.906 302 11287.89 49.36 54674.25 88888.00 2014-10-29 14:44:39.406 302 11287.76 49.31 54674.24 88888.00 2014-10-29 14:44:39.906 302 11287.86 49.27 54674.21 88888.00 2014-10-29 14:44:40.406 302 11287.92 49.24 54674.25 88888.00 2014-10-29 14:44:40.906 302 11287.90 49.29 54674.29 88888.00 2014-10-29 14:44:41.406 302 11287.90 49.30 54674.34 88888.00 2014-10-29 14:44:41.906 302 11287.90 49.24 54674.29 88888.00 2014-10-29 14:44:42.406 302 11288.00 49.18 54674.26 88888.00 2014-10-29 14:44:42.906 302 11287.95 49.16 54674.24 88888.00 2014-10-29 14:44:43.406 302 11287.95 49.16 54674.09 88888.00 2014-10-29 14:44:43.906 302 11287.95 49.12 54674.06 88888.00 2014-10-29 14:44:44.406 302 11287.99 49.08 54674.06 88888.00 2014-10-29 14:44:44.906 302 11287.99 49.09 54674.09 88888.00 2014-10-29 14:44:45.406 302 11287.99 49.19 54673.99 88888.00 2014-10-29 14:44:45.906 302 11287.96 49.19 54673.96 88888.00 2014-10-29 14:44:46.406 302 11287.87 49.14 54673.97 88888.00 2014-10-29 14:44:46.906 302 11287.78 49.05 54673.86 88888.00 2014-10-29 14:44:47.406 302 11287.84 49.09 54673.79 88888.00 2014-10-29 14:44:47.906 302 11287.86 49.14 54673.73 88888.00 2014-10-29 14:44:48.406 302 11287.80 49.13 54673.66 88888.00 2014-10-29 14:44:48.906 302 11287.80 49.13 54673.62 88888.00 2014-10-29 14:44:49.407 302 11287.76 49.17 54673.56 88888.00 2014-10-29 14:44:49.907 302 11287.75 49.21 54673.57 88888.00 2014-10-29 14:44:50.407 302 11287.64 49.23 54673.60 88888.00 2014-10-29 14:44:50.907 302 11287.53 49.19 54673.54 88888.00 2014-10-29 14:44:51.407 302 11287.45 49.19 54673.56 88888.00 2014-10-29 14:44:51.907 302 11287.29 49.15 54673.56 88888.00 2014-10-29 14:44:52.407 302 11287.19 49.10 54673.57 88888.00 2014-10-29 14:44:52.907 302 11287.13 48.98 54673.64 88888.00 2014-10-29 14:44:53.407 302 11287.19 48.85 54673.62 88888.00 2014-10-29 14:44:53.907 302 11287.22 48.85 54673.63 88888.00 2014-10-29 14:44:54.407 302 11287.22 48.88 54673.61 88888.00 2014-10-29 14:44:54.907 302 11287.21 48.95 54673.63 88888.00 2014-10-29 14:44:55.407 302 11287.26 49.08 54673.63 88888.00 2014-10-29 14:44:55.907 302 11287.18 49.05 54673.74 88888.00 2014-10-29 14:44:56.407 302 11287.11 48.93 54673.91 88888.00 2014-10-29 14:44:56.907 302 11287.11 48.91 54673.82 88888.00 2014-10-29 14:44:57.407 302 11287.12 48.90 54673.72 88888.00 2014-10-29 14:44:57.907 302 11287.11 48.82 54673.74 88888.00 2014-10-29 14:44:58.407 302 11287.06 48.80 54673.83 88888.00 2014-10-29 14:44:58.907 302 11287.08 48.85 54673.79 88888.00 2014-10-29 14:44:59.407 302 11287.01 48.90 54673.82 88888.00 2014-10-29 14:44:59.907 302 11286.92 49.05 54673.81 88888.00 2014-10-29 14:45:00.407 302 11286.90 49.18 54673.80 88888.00 2014-10-29 14:45:00.907 302 11286.87 49.06 54673.88 88888.00 2014-10-29 14:45:01.407 302 11286.92 48.83 54674.25 88888.00 2014-10-29 14:45:01.907 302 11286.90 48.54 54674.80 88888.00 2014-10-29 14:45:02.407 302 11286.86 48.31 54675.36 88888.00 2014-10-29 14:45:02.907 302 11286.91 48.26 54675.87 88888.00 2014-10-29 14:45:03.407 302 11287.05 48.29 54676.25 88888.00 2014-10-29 14:45:03.907 302 11287.01 48.29 54676.54 88888.00 2014-10-29 14:45:04.407 302 11287.10 48.22 54676.80 88888.00 2014-10-29 14:45:04.907 302 11287.03 48.14 54676.97 88888.00 2014-10-29 14:45:05.407 302 11287.05 48.09 54677.19 88888.00 2014-10-29 14:45:05.907 302 11287.08 48.03 54677.32 88888.00 2014-10-29 14:45:06.407 302 11287.05 47.98 54677.50 88888.00 2014-10-29 14:45:06.907 302 11287.08 47.97 54677.66 88888.00 2014-10-29 14:45:07.407 302 11287.13 47.99 54677.72 88888.00 2014-10-29 14:45:07.907 302 11287.19 47.96 54677.82 88888.00 2014-10-29 14:45:08.407 302 11287.17 47.91 54677.86 88888.00 2014-10-29 14:45:08.907 302 11287.17 47.89 54677.95 88888.00 2014-10-29 14:45:09.407 302 11287.21 47.86 54677.99 88888.00 2014-10-29 14:45:09.907 302 11287.23 47.81 54678.02 88888.00 2014-10-29 14:45:10.407 302 11287.31 47.71 54678.00 88888.00 2014-10-29 14:45:10.907 302 11287.29 47.69 54678.02 88888.00 2014-10-29 14:45:11.407 302 11287.26 47.71 54678.07 88888.00 2014-10-29 14:45:11.907 302 11287.27 47.71 54678.10 88888.00 2014-10-29 14:45:12.407 302 11287.24 47.74 54678.10 88888.00 2014-10-29 14:45:12.907 302 11287.23 47.71 54678.10 88888.00 2014-10-29 14:45:13.407 302 11287.32 47.70 54678.06 88888.00 2014-10-29 14:45:13.907 302 11287.29 47.67 54678.04 88888.00 2014-10-29 14:45:14.407 302 11287.23 47.64 54678.07 88888.00 2014-10-29 14:45:14.907 302 11287.22 47.60 54678.11 88888.00 2014-10-29 14:45:15.407 302 11287.21 47.56 54678.13 88888.00 2014-10-29 14:45:15.907 302 11287.19 47.55 54678.13 88888.00 2014-10-29 14:45:16.407 302 11287.29 47.50 54678.24 88888.00 2014-10-29 14:45:16.907 302 11287.27 47.48 54678.38 88888.00 2014-10-29 14:45:17.407 302 11287.26 47.49 54678.37 88888.00 2014-10-29 14:45:17.907 302 11287.27 47.52 54678.40 88888.00 2014-10-29 14:45:18.407 302 11287.21 47.46 54678.40 88888.00 2014-10-29 14:45:18.907 302 11287.22 47.47 54678.42 88888.00 2014-10-29 14:45:19.407 302 11287.19 47.45 54678.39 88888.00 2014-10-29 14:45:19.907 302 11287.24 47.50 54678.46 88888.00 2014-10-29 14:45:20.407 302 11287.28 47.52 54678.50 88888.00 2014-10-29 14:45:20.907 302 11287.32 47.48 54678.51 88888.00 2014-10-29 14:45:21.407 302 11287.33 47.46 54678.52 88888.00 2014-10-29 14:45:21.907 302 11287.31 47.48 54678.59 88888.00 2014-10-29 14:45:22.407 302 11287.33 47.41 54678.63 88888.00 2014-10-29 14:45:22.907 302 11287.37 47.40 54678.55 88888.00 2014-10-29 14:45:23.407 302 11287.29 47.41 54678.52 88888.00 2014-10-29 14:45:23.907 302 11287.24 47.39 54678.57 88888.00 2014-10-29 14:45:24.407 302 11287.27 47.41 54678.54 88888.00 2014-10-29 14:45:24.907 302 11287.33 47.43 54678.52 88888.00 2014-10-29 14:45:25.407 302 11287.29 47.38 54678.48 88888.00 2014-10-29 14:45:25.907 302 11287.34 47.35 54678.46 88888.00 2014-10-29 14:45:26.407 302 11287.33 47.32 54678.33 88888.00 2014-10-29 14:45:26.907 302 11287.37 47.33 54678.37 88888.00 2014-10-29 14:45:27.407 302 11287.33 47.33 54678.39 88888.00 2014-10-29 14:45:27.907 302 11287.33 47.33 54678.47 88888.00 2014-10-29 14:45:28.407 302 11287.37 47.39 54678.46 88888.00 2014-10-29 14:45:28.907 302 11287.33 47.44 54678.42 88888.00 2014-10-29 14:45:29.407 302 11287.36 47.41 54678.48 88888.00 2014-10-29 14:45:29.907 302 11287.38 47.46 54678.45 88888.00 2014-10-29 14:45:30.407 302 11287.38 47.49 54678.38 88888.00 2014-10-29 14:45:30.907 302 11287.48 47.46 54678.34 88888.00 2014-10-29 14:45:31.407 302 11287.47 47.48 54678.31 88888.00 2014-10-29 14:45:31.907 302 11287.44 47.53 54678.26 88888.00 2014-10-29 14:45:32.407 302 11287.43 47.48 54678.30 88888.00 2014-10-29 14:45:32.907 302 11287.34 47.45 54678.42 88888.00 2014-10-29 14:45:33.407 302 11287.24 47.53 54678.39 88888.00 2014-10-29 14:45:33.907 302 11287.28 47.48 54678.35 88888.00 2014-10-29 14:45:34.407 302 11287.33 47.47 54678.31 88888.00 2014-10-29 14:45:34.907 302 11287.34 47.49 54678.34 88888.00 2014-10-29 14:45:35.407 302 11287.33 47.50 54678.38 88888.00 2014-10-29 14:45:35.907 302 11287.28 47.45 54678.34 88888.00 2014-10-29 14:45:36.407 302 11287.21 47.47 54678.36 88888.00 2014-10-29 14:45:36.907 302 11287.23 47.53 54678.34 88888.00 2014-10-29 14:45:37.407 302 11287.28 47.57 54678.25 88888.00 2014-10-29 14:45:37.907 302 11287.27 47.56 54678.26 88888.00 2014-10-29 14:45:38.407 302 11287.28 47.52 54678.37 88888.00 2014-10-29 14:45:38.907 302 11287.31 47.52 54678.38 88888.00 2014-10-29 14:45:39.407 302 11287.28 47.47 54678.35 88888.00 2014-10-29 14:45:39.907 302 11287.26 47.48 54678.33 88888.00 2014-10-29 14:45:40.407 302 11287.21 47.53 54678.35 88888.00 2014-10-29 14:45:40.907 302 11287.22 47.50 54678.38 88888.00 2014-10-29 14:45:41.407 302 11287.16 47.47 54678.40 88888.00 2014-10-29 14:45:41.907 302 11287.18 47.47 54678.35 88888.00 2014-10-29 14:45:42.407 302 11287.22 47.48 54678.38 88888.00 2014-10-29 14:45:42.907 302 11287.26 47.48 54678.29 88888.00 2014-10-29 14:45:43.407 302 11287.23 47.49 54678.21 88888.00 2014-10-29 14:45:43.907 302 11287.18 47.46 54678.18 88888.00 2014-10-29 14:45:44.407 302 11286.85 47.33 54678.30 88888.00 2014-10-29 14:45:44.907 302 11286.76 47.07 54678.47 88888.00 2014-10-29 14:45:45.407 302 11287.26 47.21 54678.15 88888.00 2014-10-29 14:45:45.907 302 11287.75 47.39 54677.96 88888.00 2014-10-29 14:45:46.407 302 11287.79 47.43 54677.92 88888.00 2014-10-29 14:45:46.907 302 11287.68 47.33 54677.80 88888.00 2014-10-29 14:45:47.407 302 11287.64 47.23 54677.78 88888.00 2014-10-29 14:45:47.907 302 11287.54 47.21 54677.77 88888.00 2014-10-29 14:45:48.407 302 11287.50 47.22 54677.73 88888.00 2014-10-29 14:45:48.907 302 11287.55 47.23 54677.78 88888.00 2014-10-29 14:45:49.407 302 11287.65 47.25 54677.86 88888.00 2014-10-29 14:45:49.907 302 11287.65 47.30 54677.76 88888.00 2014-10-29 14:45:50.407 302 11287.61 47.24 54677.78 88888.00 2014-10-29 14:45:50.907 302 11287.74 47.24 54677.80 88888.00 2014-10-29 14:45:51.407 302 11287.75 47.27 54677.90 88888.00 2014-10-29 14:45:51.907 302 11287.78 47.32 54677.92 88888.00 2014-10-29 14:45:52.407 302 11287.70 47.32 54678.09 88888.00 2014-10-29 14:45:52.907 302 11287.73 47.30 54678.17 88888.00 2014-10-29 14:45:53.407 302 11287.78 47.24 54678.17 88888.00 2014-10-29 14:45:53.907 302 11287.89 47.23 54678.31 88888.00 2014-10-29 14:45:54.407 302 11288.04 47.30 54678.29 88888.00 2014-10-29 14:45:54.907 302 11288.01 47.36 54678.26 88888.00 2014-10-29 14:45:55.407 302 11287.80 47.44 54678.24 88888.00 2014-10-29 14:45:55.907 302 11287.75 47.49 54678.24 88888.00 2014-10-29 14:45:56.407 302 11287.75 47.53 54678.25 88888.00 2014-10-29 14:45:56.907 302 11287.81 47.49 54678.30 88888.00 2014-10-29 14:45:57.407 302 11287.83 47.44 54678.33 88888.00 2014-10-29 14:45:57.907 302 11287.76 47.45 54678.34 88888.00 2014-10-29 14:45:58.407 302 11287.81 47.47 54678.33 88888.00 2014-10-29 14:45:58.907 302 11287.91 47.48 54678.31 88888.00 2014-10-29 14:45:59.407 302 11287.92 47.46 54678.31 88888.00 2014-10-29 14:45:59.907 302 11288.00 47.48 54678.21 88888.00 2014-10-29 14:46:00.407 302 11287.97 47.45 54678.19 88888.00 2014-10-29 14:46:00.907 302 11288.01 47.38 54678.17 88888.00 2014-10-29 14:46:01.407 302 11288.05 47.40 54678.12 88888.00 2014-10-29 14:46:01.907 302 11288.06 47.39 54678.04 88888.00 2014-10-29 14:46:02.407 302 11288.20 47.41 54677.96 88888.00 2014-10-29 14:46:02.907 302 11288.21 47.49 54677.89 88888.00 2014-10-29 14:46:03.407 302 11288.20 47.49 54677.81 88888.00 2014-10-29 14:46:03.907 302 11288.20 47.55 54677.85 88888.00 2014-10-29 14:46:04.407 302 11288.28 47.60 54677.85 88888.00 2014-10-29 14:46:04.907 302 11288.32 47.63 54677.81 88888.00 2014-10-29 14:46:05.407 302 11288.37 47.64 54677.73 88888.00 2014-10-29 14:46:05.907 302 11288.33 47.70 54677.72 88888.00 2014-10-29 14:46:06.407 302 11288.26 47.80 54677.71 88888.00 2014-10-29 14:46:06.907 302 11288.16 47.80 54677.68 88888.00 2014-10-29 14:46:07.407 302 11288.16 47.79 54677.72 88888.00 2014-10-29 14:46:07.907 302 11288.16 47.81 54677.72 88888.00 2014-10-29 14:46:08.407 302 11288.11 47.83 54677.73 88888.00 2014-10-29 14:46:08.907 302 11288.10 47.80 54677.72 88888.00 2014-10-29 14:46:09.407 302 11288.11 47.78 54677.80 88888.00 2014-10-29 14:46:09.907 302 11288.17 47.72 54677.78 88888.00 2014-10-29 14:46:10.407 302 11288.18 47.65 54677.78 88888.00 2014-10-29 14:46:10.907 302 11288.20 47.61 54677.87 88888.00 2014-10-29 14:46:11.407 302 11288.21 47.55 54677.90 88888.00 2014-10-29 14:46:11.907 302 11288.20 47.54 54677.82 88888.00 2014-10-29 14:46:12.407 302 11288.28 47.55 54677.74 88888.00 2014-10-29 14:46:12.907 302 11288.25 47.49 54677.69 88888.00 2014-10-29 14:46:13.407 302 11288.12 47.46 54677.77 88888.00 2014-10-29 14:46:13.907 302 11288.16 47.44 54677.75 88888.00 2014-10-29 14:46:14.407 302 11288.20 47.41 54677.80 88888.00 2014-10-29 14:46:14.907 302 11288.18 47.41 54677.81 88888.00 2014-10-29 14:46:15.407 302 11288.27 47.39 54677.81 88888.00 2014-10-29 14:46:15.907 302 11288.31 47.37 54677.81 88888.00 2014-10-29 14:46:16.407 302 11288.32 47.39 54677.83 88888.00 2014-10-29 14:46:16.907 302 11288.31 47.33 54677.83 88888.00 2014-10-29 14:46:17.407 302 11288.36 47.23 54677.89 88888.00 2014-10-29 14:46:17.907 302 11288.41 47.15 54677.85 88888.00 2014-10-29 14:46:18.407 302 11288.44 47.21 54677.84 88888.00 2014-10-29 14:46:18.907 302 11288.49 47.23 54677.90 88888.00 2014-10-29 14:46:19.407 302 11288.47 47.24 54677.94 88888.00 2014-10-29 14:46:19.907 302 11288.53 47.27 54677.90 88888.00 2014-10-29 14:46:20.407 302 11288.49 47.24 54677.92 88888.00 2014-10-29 14:46:20.907 302 11288.54 47.20 54677.91 88888.00 2014-10-29 14:46:21.407 302 11288.60 47.24 54677.95 88888.00 2014-10-29 14:46:21.907 302 11288.59 47.25 54677.95 88888.00 2014-10-29 14:46:22.407 302 11288.68 47.24 54677.96 88888.00 2014-10-29 14:46:22.907 302 11288.65 47.23 54677.98 88888.00 2014-10-29 14:46:23.407 302 11288.60 47.21 54677.96 88888.00 2014-10-29 14:46:23.907 302 11288.62 47.23 54677.98 88888.00 2014-10-29 14:46:24.407 302 11288.63 47.22 54677.89 88888.00 2014-10-29 14:46:24.907 302 11288.67 47.19 54677.96 88888.00 2014-10-29 14:46:25.407 302 11288.60 47.18 54677.99 88888.00 2014-10-29 14:46:25.907 302 11288.55 47.20 54678.00 88888.00 2014-10-29 14:46:26.407 302 11288.57 47.18 54677.96 88888.00 2014-10-29 14:46:26.907 302 11288.59 47.15 54677.96 88888.00 2014-10-29 14:46:27.407 302 11288.63 47.18 54677.94 88888.00 2014-10-29 14:46:27.907 302 11288.65 47.21 54677.98 88888.00 2014-10-29 14:46:28.407 302 11288.58 47.20 54677.96 88888.00 2014-10-29 14:46:28.907 302 11288.53 47.14 54677.85 88888.00 2014-10-29 14:46:29.407 302 11288.52 47.13 54677.87 88888.00 2014-10-29 14:46:29.907 302 11288.59 47.14 54677.86 88888.00 2014-10-29 14:46:30.407 302 11288.60 47.04 54677.89 88888.00 2014-10-29 14:46:30.907 302 11288.59 46.95 54677.85 88888.00 2014-10-29 14:46:31.407 302 11288.62 46.99 54677.83 88888.00 2014-10-29 14:46:31.907 302 11288.62 47.01 54677.76 88888.00 2014-10-29 14:46:32.407 302 11288.60 46.98 54677.75 88888.00 2014-10-29 14:46:32.907 302 11288.63 46.99 54677.72 88888.00 2014-10-29 14:46:33.407 302 11288.59 46.95 54677.72 88888.00 2014-10-29 14:46:33.907 302 11288.59 46.93 54677.59 88888.00 2014-10-29 14:46:34.407 302 11288.59 46.91 54677.50 88888.00 2014-10-29 14:46:34.907 302 11288.54 46.86 54677.56 88888.00 2014-10-29 14:46:35.407 302 11288.47 46.85 54677.54 88888.00 2014-10-29 14:46:35.907 302 11288.55 46.82 54677.42 88888.00 2014-10-29 14:46:36.407 302 11288.64 46.78 54677.38 88888.00 2014-10-29 14:46:36.907 302 11288.64 46.76 54677.37 88888.00 2014-10-29 14:46:37.407 302 11288.59 46.76 54677.33 88888.00 2014-10-29 14:46:37.907 302 11288.64 46.73 54677.33 88888.00 2014-10-29 14:46:38.407 302 11288.69 46.78 54677.37 88888.00 2014-10-29 14:46:38.907 302 11288.64 46.70 54677.41 88888.00 2014-10-29 14:46:39.407 302 11288.63 46.67 54677.47 88888.00 2014-10-29 14:46:39.907 302 11288.62 46.62 54677.50 88888.00 2014-10-29 14:46:40.407 302 11288.62 46.61 54677.51 88888.00 2014-10-29 14:46:40.907 302 11288.72 46.64 54677.51 88888.00 2014-10-29 14:46:41.407 302 11288.74 46.61 54677.60 88888.00 2014-10-29 14:46:41.907 302 11288.75 46.60 54677.58 88888.00 2014-10-29 14:46:42.407 302 11288.73 46.57 54677.51 88888.00 2014-10-29 14:46:42.907 302 11288.75 46.53 54677.56 88888.00 2014-10-29 14:46:43.407 302 11288.78 46.54 54677.60 88888.00 2014-10-29 14:46:43.907 302 11288.73 46.56 54677.57 88888.00 2014-10-29 14:46:44.407 302 11288.72 46.53 54677.46 88888.00 2014-10-29 14:46:44.907 302 11288.75 46.57 54677.52 88888.00 2014-10-29 14:46:45.407 302 11288.75 46.60 54677.56 88888.00 2014-10-29 14:46:45.907 302 11288.78 46.62 54677.52 88888.00 2014-10-29 14:46:46.407 302 11288.73 46.62 54677.50 88888.00 2014-10-29 14:46:46.907 302 11288.69 46.57 54677.59 88888.00 2014-10-29 14:46:47.407 302 11288.64 46.61 54677.68 88888.00 2014-10-29 14:46:47.907 302 11288.54 46.63 54677.68 88888.00 2014-10-29 14:46:48.407 302 11288.49 46.65 54677.68 88888.00 2014-10-29 14:46:48.907 302 11288.46 46.62 54677.68 88888.00 2014-10-29 14:46:49.407 302 11288.49 46.61 54677.74 88888.00 2014-10-29 14:46:49.907 302 11288.53 46.61 54677.75 88888.00 2014-10-29 14:46:50.407 302 11288.52 46.59 54677.69 88888.00 2014-10-29 14:46:50.907 302 11288.51 46.61 54677.80 88888.00 2014-10-29 14:46:51.407 302 11288.53 46.60 54677.81 88888.00 2014-10-29 14:46:51.907 302 11288.48 46.53 54677.96 88888.00 2014-10-29 14:46:52.407 302 11288.41 46.48 54678.02 88888.00 2014-10-29 14:46:52.907 302 11288.44 46.50 54678.02 88888.00 2014-10-29 14:46:53.407 302 11288.52 46.48 54677.98 88888.00 2014-10-29 14:46:53.907 302 11288.48 46.50 54678.03 88888.00 2014-10-29 14:46:54.407 302 11288.37 46.52 54678.06 88888.00 2014-10-29 14:46:54.907 302 11288.37 46.50 54678.03 88888.00 2014-10-29 14:46:55.407 302 11288.33 46.47 54678.06 88888.00 2014-10-29 14:46:55.907 302 11288.36 46.47 54678.15 88888.00 2014-10-29 14:46:56.407 302 11288.34 46.50 54678.24 88888.00 2014-10-29 14:46:56.907 302 11288.32 46.48 54678.21 88888.00 2014-10-29 14:46:57.407 302 11288.28 46.50 54678.24 88888.00 2014-10-29 14:46:57.907 302 11288.25 46.52 54678.22 88888.00 2014-10-29 14:46:58.407 302 11288.21 46.51 54678.22 88888.00 2014-10-29 14:46:58.907 302 11288.25 46.51 54678.24 88888.00 2014-10-29 14:46:59.407 302 11288.17 46.51 54678.27 88888.00 2014-10-29 14:46:59.907 302 11288.22 46.53 54678.30 88888.00 2014-10-29 14:47:00.407 302 11288.18 46.55 54678.24 88888.00 2014-10-29 14:47:00.907 302 11288.15 46.62 54678.27 88888.00 2014-10-29 14:47:01.407 302 11288.10 46.60 54678.37 88888.00 2014-10-29 14:47:01.907 302 11288.05 46.60 54678.29 88888.00 2014-10-29 14:47:02.407 302 11288.06 46.54 54678.28 88888.00 2014-10-29 14:47:02.907 302 11288.06 46.53 54678.33 88888.00 2014-10-29 14:47:03.407 302 11288.11 46.55 54678.31 88888.00 2014-10-29 14:47:03.907 302 11288.02 46.59 54678.36 88888.00 2014-10-29 14:47:04.407 302 11288.01 46.59 54678.37 88888.00 2014-10-29 14:47:04.907 302 11287.94 46.57 54678.33 88888.00 2014-10-29 14:47:05.407 302 11288.04 46.56 54678.34 88888.00 2014-10-29 14:47:05.907 302 11288.06 46.57 54678.43 88888.00 2014-10-29 14:47:06.407 302 11288.01 46.61 54678.48 88888.00 2014-10-29 14:47:06.907 302 11288.00 46.62 54678.57 88888.00 2014-10-29 14:47:07.407 302 11287.97 46.64 54678.59 88888.00 2014-10-29 14:47:07.907 302 11287.94 46.61 54678.61 88888.00 2014-10-29 14:47:08.407 302 11287.86 46.64 54678.69 88888.00 2014-10-29 14:47:08.907 302 11287.81 46.67 54678.70 88888.00 2014-10-29 14:47:09.407 302 11287.83 46.76 54678.64 88888.00 2014-10-29 14:47:09.907 302 11287.81 46.73 54678.71 88888.00 2014-10-29 14:47:10.407 302 11287.78 46.73 54678.79 88888.00 2014-10-29 14:47:10.907 302 11287.79 46.76 54678.85 88888.00 2014-10-29 14:47:11.407 302 11287.71 46.81 54678.88 88888.00 2014-10-29 14:47:11.907 302 11287.65 46.81 54678.89 88888.00 2014-10-29 14:47:12.407 302 11287.71 46.82 54678.94 88888.00 2014-10-29 14:47:12.907 302 11287.70 46.87 54678.95 88888.00 2014-10-29 14:47:13.407 302 11287.60 46.87 54678.90 88888.00 2014-10-29 14:47:13.907 302 11287.58 46.87 54678.88 88888.00 2014-10-29 14:47:14.407 302 11287.60 46.89 54678.94 88888.00 2014-10-29 14:47:14.907 302 11287.44 46.96 54679.00 88888.00 2014-10-29 14:47:15.407 302 11287.38 47.01 54678.98 88888.00 2014-10-29 14:47:15.907 302 11287.48 46.99 54678.90 88888.00 2014-10-29 14:47:16.407 302 11287.50 47.01 54678.87 88888.00 2014-10-29 14:47:16.907 302 11287.43 47.01 54678.94 88888.00 2014-10-29 14:47:17.407 302 11287.39 47.06 54679.10 88888.00 2014-10-29 14:47:17.907 302 11287.39 47.07 54679.12 88888.00 2014-10-29 14:47:18.407 302 11287.31 47.10 54679.15 88888.00 2014-10-29 14:47:18.907 302 11287.33 47.18 54679.10 88888.00 2014-10-29 14:47:19.407 302 11287.26 47.21 54679.10 88888.00 2014-10-29 14:47:19.907 302 11287.18 47.22 54679.14 88888.00 2014-10-29 14:47:20.407 302 11287.17 47.21 54679.32 88888.00 2014-10-29 14:47:20.907 302 11287.12 47.15 54679.33 88888.00 2014-10-29 14:47:21.407 302 11287.05 47.15 54679.33 88888.00 2014-10-29 14:47:21.907 302 11286.98 47.28 54679.39 88888.00 2014-10-29 14:47:22.407 302 11286.97 47.36 54679.36 88888.00 2014-10-29 14:47:22.907 302 11286.97 47.36 54679.40 88888.00 2014-10-29 14:47:23.407 302 11286.91 47.36 54679.53 88888.00 2014-10-29 14:47:23.907 302 11286.90 47.38 54679.57 88888.00 2014-10-29 14:47:24.407 302 11286.92 47.44 54679.58 88888.00 2014-10-29 14:47:24.907 302 11286.92 47.54 54679.64 88888.00 2014-10-29 14:47:25.407 302 11286.81 47.56 54679.73 88888.00 2014-10-29 14:47:25.907 302 11286.81 47.56 54679.68 88888.00 2014-10-29 14:47:26.407 302 11286.79 47.61 54679.74 88888.00 2014-10-29 14:47:26.907 302 11286.66 47.65 54679.85 88888.00 2014-10-29 14:47:27.407 302 11286.65 47.69 54679.99 88888.00 2014-10-29 14:47:27.907 302 11286.61 47.74 54679.99 88888.00 2014-10-29 14:47:28.407 302 11286.58 47.77 54680.09 88888.00 2014-10-29 14:47:28.907 302 11286.53 47.80 54680.06 88888.00 2014-10-29 14:47:29.407 302 11286.50 47.86 54679.97 88888.00 2014-10-29 14:47:29.907 302 11286.44 47.90 54680.04 88888.00 2014-10-29 14:47:30.407 302 11286.32 47.90 54680.14 88888.00 2014-10-29 14:47:30.907 302 11286.25 47.92 54680.15 88888.00 2014-10-29 14:47:31.407 302 11286.25 47.97 54680.24 88888.00 2014-10-29 14:47:31.907 302 11286.21 47.98 54680.29 88888.00 2014-10-29 14:47:32.407 302 11286.14 48.01 54680.30 88888.00 2014-10-29 14:47:32.907 302 11286.17 48.05 54680.37 88888.00 2014-10-29 14:47:33.407 302 11286.16 48.13 54680.36 88888.00 2014-10-29 14:47:33.907 302 11286.03 48.20 54680.39 88888.00 2014-10-29 14:47:34.407 302 11285.98 48.25 54680.45 88888.00 2014-10-29 14:47:34.907 302 11286.00 48.26 54680.53 88888.00 2014-10-29 14:47:35.407 302 11285.93 48.30 54680.62 88888.00 2014-10-29 14:47:35.907 302 11285.86 48.37 54680.62 88888.00 2014-10-29 14:47:36.407 302 11285.75 48.42 54680.63 88888.00 2014-10-29 14:47:36.907 302 11285.60 48.48 54680.64 88888.00 2014-10-29 14:47:37.407 302 11285.64 48.53 54680.70 88888.00 2014-10-29 14:47:37.907 302 11285.67 48.59 54680.66 88888.00 2014-10-29 14:47:38.407 302 11285.64 48.65 54680.64 88888.00 2014-10-29 14:47:38.907 302 11285.57 48.65 54680.67 88888.00 2014-10-29 14:47:39.407 302 11285.56 48.62 54680.80 88888.00 2014-10-29 14:47:39.907 302 11285.53 48.62 54680.81 88888.00 2014-10-29 14:47:40.407 302 11285.50 48.63 54680.82 88888.00 2014-10-29 14:47:40.907 302 11285.53 48.65 54680.76 88888.00 2014-10-29 14:47:41.407 302 11285.50 48.68 54680.82 88888.00 2014-10-29 14:47:41.907 302 11285.41 48.72 54680.90 88888.00 2014-10-29 14:47:42.407 302 11285.35 48.75 54680.90 88888.00 2014-10-29 14:47:42.907 302 11285.33 48.77 54681.01 88888.00 2014-10-29 14:47:43.407 302 11285.35 48.83 54680.94 88888.00 2014-10-29 14:47:43.907 302 11285.29 48.85 54680.96 88888.00 2014-10-29 14:47:44.407 302 11285.27 48.92 54680.98 88888.00 2014-10-29 14:47:44.907 302 11285.24 48.95 54681.02 88888.00 2014-10-29 14:47:45.407 302 11285.22 49.00 54681.06 88888.00 2014-10-29 14:47:45.907 302 11285.15 49.02 54681.07 88888.00 2014-10-29 14:47:46.407 302 11285.17 49.08 54681.06 88888.00 2014-10-29 14:47:46.907 302 11285.12 49.12 54681.06 88888.00 2014-10-29 14:47:47.407 302 11285.04 49.17 54681.09 88888.00 2014-10-29 14:47:47.907 302 11285.06 49.21 54681.05 88888.00 2014-10-29 14:47:48.407 302 11285.07 49.22 54680.97 88888.00 2014-10-29 14:47:48.907 302 11285.09 49.23 54680.91 88888.00 2014-10-29 14:47:49.407 302 11285.07 49.26 54681.06 88888.00 2014-10-29 14:47:49.907 302 11285.12 49.29 54681.07 88888.00 2014-10-29 14:47:50.407 302 11285.02 49.32 54681.03 88888.00 2014-10-29 14:47:50.907 302 11285.06 49.36 54681.13 88888.00 2014-10-29 14:47:51.407 302 11284.94 49.40 54681.06 88888.00 2014-10-29 14:47:51.907 302 11284.94 49.46 54681.10 88888.00 2014-10-29 14:47:52.407 302 11284.86 49.51 54681.15 88888.00 2014-10-29 14:47:52.907 302 11284.83 49.52 54681.20 88888.00 2014-10-29 14:47:53.407 302 11284.78 49.55 54681.20 88888.00 2014-10-29 14:47:53.907 302 11284.75 49.61 54681.24 88888.00 2014-10-29 14:47:54.407 302 11284.78 49.66 54681.24 88888.00 2014-10-29 14:47:54.907 302 11284.77 49.66 54681.29 88888.00 2014-10-29 14:47:55.407 302 11284.71 49.67 54681.35 88888.00 2014-10-29 14:47:55.907 302 11284.65 49.80 54681.37 88888.00 2014-10-29 14:47:56.407 302 11284.59 49.85 54681.31 88888.00 2014-10-29 14:47:56.907 302 11284.50 49.92 54681.32 88888.00 2014-10-29 14:47:57.407 302 11284.50 49.91 54681.33 88888.00 2014-10-29 14:47:57.907 302 11284.46 49.91 54681.36 88888.00 2014-10-29 14:47:58.407 302 11284.54 49.95 54681.33 88888.00 2014-10-29 14:47:58.907 302 11284.46 50.02 54681.32 88888.00 2014-10-29 14:47:59.407 302 11284.40 50.07 54681.23 88888.00 2014-10-29 14:47:59.907 302 11284.38 50.11 54681.27 88888.00 2014-10-29 14:48:00.407 302 11284.36 50.15 54681.25 88888.00 2014-10-29 14:48:00.907 302 11284.39 50.18 54681.23 88888.00 2014-10-29 14:48:01.407 302 11284.34 50.23 54681.24 88888.00 2014-10-29 14:48:01.907 302 11284.33 50.25 54681.37 88888.00 2014-10-29 14:48:02.407 302 11284.30 50.31 54681.41 88888.00 2014-10-29 14:48:02.907 302 11284.26 50.32 54681.41 88888.00 2014-10-29 14:48:03.407 302 11284.21 50.34 54681.41 88888.00 2014-10-29 14:48:03.907 302 11284.19 50.37 54681.41 88888.00 2014-10-29 14:48:04.408 302 11284.18 50.42 54681.40 88888.00 2014-10-29 14:48:04.908 302 11284.13 50.50 54681.35 88888.00 2014-10-29 14:48:05.408 302 11284.08 50.54 54681.36 88888.00 2014-10-29 14:48:05.908 302 11284.04 50.58 54681.35 88888.00 2014-10-29 14:48:06.408 302 11283.92 50.62 54681.38 88888.00 2014-10-29 14:48:06.908 302 11283.87 50.68 54681.36 88888.00 2014-10-29 14:48:07.408 302 11283.74 50.71 54681.49 88888.00 2014-10-29 14:48:07.908 302 11283.68 50.76 54681.49 88888.00 2014-10-29 14:48:08.408 302 11283.57 50.78 54681.42 88888.00 2014-10-29 14:48:08.908 302 11283.60 50.86 54681.49 88888.00 2014-10-29 14:48:09.408 302 11283.46 50.95 54681.55 88888.00 2014-10-29 14:48:09.908 302 11283.35 51.05 54681.45 88888.00 2014-10-29 14:48:10.408 302 11283.29 51.13 54681.29 88888.00 2014-10-29 14:48:10.908 302 11283.27 51.23 54681.37 88888.00 2014-10-29 14:48:11.408 302 11283.23 51.44 54681.35 88888.00 2014-10-29 14:48:11.908 302 11283.23 51.58 54681.33 88888.00 2014-10-29 14:48:12.408 302 11283.30 51.67 54681.31 88888.00 2014-10-29 14:48:12.908 302 11283.35 51.76 54681.33 88888.00 2014-10-29 14:48:13.408 302 11283.47 51.85 54681.33 88888.00 2014-10-29 14:48:13.908 302 11283.63 51.89 54681.45 88888.00 2014-10-29 14:48:14.408 302 11283.77 51.89 54681.41 88888.00 2014-10-29 14:48:14.908 302 11283.88 51.84 54681.37 88888.00 2014-10-29 14:48:15.408 302 11283.91 51.86 54681.45 88888.00 2014-10-29 14:48:15.908 302 11283.94 51.84 54681.38 88888.00 2014-10-29 14:48:16.408 302 11283.95 51.74 54681.33 88888.00 2014-10-29 14:48:16.908 302 11283.84 51.71 54681.27 88888.00 2014-10-29 14:48:17.408 302 11283.86 51.72 54681.32 88888.00 2014-10-29 14:48:17.908 302 11283.84 51.79 54681.44 88888.00 2014-10-29 14:48:18.408 302 11283.86 51.86 54681.50 88888.00 2014-10-29 14:48:18.908 302 11283.83 51.92 54681.53 88888.00 2014-10-29 14:48:19.408 302 11283.72 51.85 54681.44 88888.00 2014-10-29 14:48:19.908 302 11283.77 51.84 54681.41 88888.00 2014-10-29 14:48:20.408 302 11283.73 51.84 54681.42 88888.00 2014-10-29 14:48:20.908 302 11283.72 51.91 54681.43 88888.00 2014-10-29 14:48:21.408 302 11283.66 51.95 54681.50 88888.00 2014-10-29 14:48:21.908 302 11283.61 51.96 54681.55 88888.00 2014-10-29 14:48:22.408 302 11283.57 51.97 54681.54 88888.00 2014-10-29 14:48:22.908 302 11283.62 52.04 54681.49 88888.00 2014-10-29 14:48:23.408 302 11283.58 52.12 54681.52 88888.00 2014-10-29 14:48:23.908 302 11283.60 52.11 54681.54 88888.00 2014-10-29 14:48:24.408 302 11283.55 52.13 54681.60 88888.00 2014-10-29 14:48:24.908 302 11283.46 52.19 54681.52 88888.00 2014-10-29 14:48:25.408 302 11283.56 52.23 54681.44 88888.00 2014-10-29 14:48:25.908 302 11283.47 52.29 54681.49 88888.00 2014-10-29 14:48:26.408 302 11283.44 52.40 54681.49 88888.00 2014-10-29 14:48:26.908 302 11283.48 52.47 54681.50 88888.00 2014-10-29 14:48:27.408 302 11283.47 52.54 54681.51 88888.00 2014-10-29 14:48:27.908 302 11283.45 52.50 54681.57 88888.00 2014-10-29 14:48:28.408 302 11283.40 52.47 54681.43 88888.00 2014-10-29 14:48:28.908 302 11283.39 52.52 54681.37 88888.00 2014-10-29 14:48:29.408 302 11283.39 52.50 54681.29 88888.00 2014-10-29 14:48:29.908 302 11283.39 52.50 54681.24 88888.00 2014-10-29 14:48:30.408 302 11283.30 52.44 54681.22 88888.00 2014-10-29 14:48:30.908 302 11283.30 52.42 54681.27 88888.00 2014-10-29 14:48:31.408 302 11283.32 52.39 54681.22 88888.00 2014-10-29 14:48:31.908 302 11283.39 52.33 54681.20 88888.00 2014-10-29 14:48:32.408 302 11283.50 52.31 54681.13 88888.00 2014-10-29 14:48:32.908 302 11283.63 52.27 54681.03 88888.00 2014-10-29 14:48:33.408 302 11283.77 52.31 54680.46 88888.00 2014-10-29 14:48:33.908 302 11283.79 52.34 54680.97 88888.00 2014-10-29 14:48:34.408 302 11283.82 52.34 54681.13 88888.00 2014-10-29 14:48:34.908 302 11283.88 52.36 54681.06 88888.00 2014-10-29 14:48:35.408 302 11283.91 52.37 54681.05 88888.00 2014-10-29 14:48:35.908 302 11283.87 52.47 54681.08 88888.00 2014-10-29 14:48:36.408 302 11283.95 52.55 54681.13 88888.00 2014-10-29 14:48:36.908 302 11283.89 52.59 54681.03 88888.00 2014-10-29 14:48:37.408 302 11283.81 52.62 54681.10 88888.00 2014-10-29 14:48:37.908 302 11283.82 52.71 54681.10 88888.00 2014-10-29 14:48:38.408 302 11283.83 52.78 54681.10 88888.00 2014-10-29 14:48:38.908 302 11283.77 52.84 54681.10 88888.00 2014-10-29 14:48:39.408 302 11283.67 52.93 54681.07 88888.00 2014-10-29 14:48:39.908 302 11283.57 52.97 54681.08 88888.00 2014-10-29 14:48:40.408 302 11283.55 52.97 54681.09 88888.00 2014-10-29 14:48:40.908 302 11283.51 52.96 54681.20 88888.00 2014-10-29 14:48:41.408 302 11283.42 53.01 54681.25 88888.00 2014-10-29 14:48:41.908 302 11283.32 52.96 54681.29 88888.00 2014-10-29 14:48:42.408 302 11283.31 52.97 54681.40 88888.00 2014-10-29 14:48:42.908 302 11283.25 52.94 54681.44 88888.00 2014-10-29 14:48:43.408 302 11283.30 52.98 54681.46 88888.00 2014-10-29 14:48:43.908 302 11283.20 53.01 54681.45 88888.00 2014-10-29 14:48:44.408 302 11283.30 52.95 54681.40 88888.00 2014-10-29 14:48:44.908 302 11283.37 52.95 54681.42 88888.00 2014-10-29 14:48:45.408 302 11283.34 52.99 54681.44 88888.00 2014-10-29 14:48:45.908 302 11283.30 53.03 54681.38 88888.00 2014-10-29 14:48:46.408 302 11283.26 52.98 54681.33 88888.00 2014-10-29 14:48:46.908 302 11283.32 53.03 54681.31 88888.00 2014-10-29 14:48:47.408 302 11283.31 53.07 54681.33 88888.00 2014-10-29 14:48:47.908 302 11283.34 53.06 54681.34 88888.00 2014-10-29 14:48:48.408 302 11283.39 53.07 54681.33 88888.00 2014-10-29 14:48:48.908 302 11283.40 53.09 54681.40 88888.00 2014-10-29 14:48:49.408 302 11283.36 53.14 54681.47 88888.00 2014-10-29 14:48:49.908 302 11283.50 53.21 54681.38 88888.00 2014-10-29 14:48:50.408 302 11283.55 53.22 54681.37 88888.00 2014-10-29 14:48:50.908 302 11283.55 53.27 54681.42 88888.00 2014-10-29 14:48:51.408 302 11283.63 53.31 54681.43 88888.00 2014-10-29 14:48:51.908 302 11283.66 53.35 54681.44 88888.00 2014-10-29 14:48:52.408 302 11283.67 53.37 54681.38 88888.00 2014-10-29 14:48:52.908 302 11283.72 53.32 54681.32 88888.00 2014-10-29 14:48:53.408 302 11283.76 53.36 54681.26 88888.00 2014-10-29 14:48:53.908 302 11283.72 53.32 54681.25 88888.00 2014-10-29 14:48:54.408 302 11283.74 53.36 54681.26 88888.00 2014-10-29 14:48:54.908 302 11283.74 53.43 54681.22 88888.00 2014-10-29 14:48:55.408 302 11283.78 53.48 54681.16 88888.00 2014-10-29 14:48:55.908 302 11283.84 53.55 54681.19 88888.00 2014-10-29 14:48:56.408 302 11283.88 53.63 54681.20 88888.00 2014-10-29 14:48:56.908 302 11283.88 53.66 54681.18 88888.00 2014-10-29 14:48:57.408 302 11283.92 53.68 54681.13 88888.00 2014-10-29 14:48:57.908 302 11283.92 53.70 54681.06 88888.00 2014-10-29 14:48:58.408 302 11283.97 53.72 54681.01 88888.00 2014-10-29 14:48:58.908 302 11283.95 53.77 54681.06 88888.00 2014-10-29 14:48:59.408 302 11284.05 53.82 54681.00 88888.00 2014-10-29 14:48:59.908 302 11284.10 53.89 54680.85 88888.00 2014-10-29 14:49:00.408 302 11284.10 53.89 54680.84 88888.00 2014-10-29 14:49:00.908 302 11284.10 53.92 54680.80 88888.00 2014-10-29 14:49:01.408 302 11284.12 53.97 54680.84 88888.00 2014-10-29 14:49:01.908 302 11284.12 53.99 54680.78 88888.00 2014-10-29 14:49:02.408 302 11284.19 54.04 54680.63 88888.00 2014-10-29 14:49:02.908 302 11284.24 54.03 54680.71 88888.00 2014-10-29 14:49:03.408 302 11284.23 54.09 54680.64 88888.00 2014-10-29 14:49:03.908 302 11284.29 54.11 54680.64 88888.00 2014-10-29 14:49:04.408 302 11284.40 54.11 54680.56 88888.00 2014-10-29 14:49:04.908 302 11284.40 54.12 54680.56 88888.00 2014-10-29 14:49:05.408 302 11284.47 54.16 54680.54 88888.00 2014-10-29 14:49:05.908 302 11284.52 54.21 54680.53 88888.00 2014-10-29 14:49:06.408 302 11284.45 54.28 54680.56 88888.00 2014-10-29 14:49:06.908 302 11284.39 54.25 54680.52 88888.00 2014-10-29 14:49:07.408 302 11284.44 54.20 54680.38 88888.00 2014-10-29 14:49:07.908 302 11284.46 54.23 54680.33 88888.00 2014-10-29 14:49:08.408 302 11284.51 54.30 54680.26 88888.00 2014-10-29 14:49:08.908 302 11284.56 54.28 54680.29 88888.00 2014-10-29 14:49:09.408 302 11284.56 54.30 54680.31 88888.00 2014-10-29 14:49:09.908 302 11284.49 54.37 54680.31 88888.00 2014-10-29 14:49:10.408 302 11284.60 54.37 54680.26 88888.00 2014-10-29 14:49:10.908 302 11284.54 54.37 54680.30 88888.00 2014-10-29 14:49:11.408 302 11284.51 54.37 54680.24 88888.00 2014-10-29 14:49:11.908 302 11284.56 54.39 54680.24 88888.00 2014-10-29 14:49:12.408 302 11284.55 54.39 54680.28 88888.00 2014-10-29 14:49:12.908 302 11284.61 54.38 54680.26 88888.00 2014-10-29 14:49:13.408 302 11284.63 54.40 54680.13 88888.00 2014-10-29 14:49:13.908 302 11284.65 54.44 54680.14 88888.00 2014-10-29 14:49:14.408 302 11284.65 54.49 54680.20 88888.00 2014-10-29 14:49:14.908 302 11284.63 54.55 54680.14 88888.00 2014-10-29 14:49:15.408 302 11284.72 54.55 54680.11 88888.00 2014-10-29 14:49:15.908 302 11284.72 54.55 54680.04 88888.00 2014-10-29 14:49:16.408 302 11284.71 54.57 54680.11 88888.00 2014-10-29 14:49:16.908 302 11284.75 54.62 54680.10 88888.00 2014-10-29 14:49:17.408 302 11284.75 54.66 54680.12 88888.00 2014-10-29 14:49:17.908 302 11284.80 54.73 54680.04 88888.00 2014-10-29 14:49:18.408 302 11284.81 54.78 54679.99 88888.00 2014-10-29 14:49:18.908 302 11284.80 54.79 54680.01 88888.00 2014-10-29 14:49:19.408 302 11284.77 54.81 54679.94 88888.00 2014-10-29 14:49:19.908 302 11284.85 54.85 54679.92 88888.00 2014-10-29 14:49:20.408 302 11284.96 54.91 54679.93 88888.00 2014-10-29 14:49:20.908 302 11284.96 54.89 54679.94 88888.00 2014-10-29 14:49:21.408 302 11285.01 54.93 54679.92 88888.00 2014-10-29 14:49:21.908 302 11285.02 54.98 54679.91 88888.00 2014-10-29 14:49:22.408 302 11285.10 55.02 54679.86 88888.00 2014-10-29 14:49:22.908 302 11285.13 55.02 54679.85 88888.00 2014-10-29 14:49:23.408 302 11285.09 55.05 54679.84 88888.00 2014-10-29 14:49:23.908 302 11285.10 55.09 54679.77 88888.00 2014-10-29 14:49:24.408 302 11285.12 55.13 54679.75 88888.00 2014-10-29 14:49:24.908 302 11285.13 55.16 54679.76 88888.00 2014-10-29 14:49:25.408 302 11285.09 55.18 54679.73 88888.00 2014-10-29 14:49:25.908 302 11285.18 55.29 54679.75 88888.00 2014-10-29 14:49:26.408 302 11285.27 55.31 54679.69 88888.00 2014-10-29 14:49:26.908 302 11285.33 55.38 54679.68 88888.00 2014-10-29 14:49:27.408 302 11285.34 55.41 54679.71 88888.00 2014-10-29 14:49:27.908 302 11285.38 55.47 54679.75 88888.00 2014-10-29 14:49:28.408 302 11285.41 55.48 54679.75 88888.00 2014-10-29 14:49:28.908 302 11285.39 55.51 54679.71 88888.00 2014-10-29 14:49:29.408 302 11285.45 55.52 54679.58 88888.00 2014-10-29 14:49:29.908 302 11285.45 55.55 54679.52 88888.00 2014-10-29 14:49:30.408 302 11285.51 55.58 54679.52 88888.00 2014-10-29 14:49:30.908 302 11285.60 55.59 54679.47 88888.00 2014-10-29 14:49:31.408 302 11285.62 55.65 54679.49 88888.00 2014-10-29 14:49:31.908 302 11285.57 55.67 54679.40 88888.00 2014-10-29 14:49:32.408 302 11285.64 55.73 54679.43 88888.00 2014-10-29 14:49:32.908 302 11285.62 55.75 54679.48 88888.00 2014-10-29 14:49:33.408 302 11285.62 55.77 54679.43 88888.00 2014-10-29 14:49:33.908 302 11285.65 55.88 54679.48 88888.00 2014-10-29 14:49:34.408 302 11285.66 55.92 54679.48 88888.00 2014-10-29 14:49:34.908 302 11285.69 55.97 54679.35 88888.00 2014-10-29 14:49:35.408 302 11285.71 56.02 54679.34 88888.00 2014-10-29 14:49:35.908 302 11285.76 56.06 54679.40 88888.00 2014-10-29 14:49:36.408 302 11285.76 56.08 54679.42 88888.00 2014-10-29 14:49:36.908 302 11285.82 56.05 54679.38 88888.00 2014-10-29 14:49:37.408 302 11285.83 56.05 54679.26 88888.00 2014-10-29 14:49:37.908 302 11285.83 56.11 54679.30 88888.00 2014-10-29 14:49:38.408 302 11285.86 56.18 54679.32 88888.00 2014-10-29 14:49:38.908 302 11285.86 56.18 54679.34 88888.00 2014-10-29 14:49:39.408 302 11285.91 56.22 54679.29 88888.00 2014-10-29 14:49:39.908 302 11285.85 56.22 54679.29 88888.00 2014-10-29 14:49:40.408 302 11285.83 56.22 54679.30 88888.00 2014-10-29 14:49:40.908 302 11285.85 56.20 54679.23 88888.00 2014-10-29 14:49:41.408 302 11285.90 56.22 54679.22 88888.00 2014-10-29 14:49:41.908 302 11286.01 56.23 54679.14 88888.00 2014-10-29 14:49:42.408 302 11286.01 56.31 54679.17 88888.00 2014-10-29 14:49:42.908 302 11286.03 56.33 54679.29 88888.00 2014-10-29 14:49:43.408 302 11286.00 56.34 54679.22 88888.00 2014-10-29 14:49:43.908 302 11286.04 56.36 54679.13 88888.00 2014-10-29 14:49:44.408 302 11286.08 56.34 54679.15 88888.00 2014-10-29 14:49:44.908 302 11286.14 56.30 54679.14 88888.00 2014-10-29 14:49:45.408 302 11286.11 56.30 54679.08 88888.00 2014-10-29 14:49:45.908 302 11286.14 56.30 54679.01 88888.00 2014-10-29 14:49:46.408 302 11286.16 56.31 54679.10 88888.00 2014-10-29 14:49:46.908 302 11286.24 56.31 54679.09 88888.00 2014-10-29 14:49:47.408 302 11286.27 56.32 54679.06 88888.00 2014-10-29 14:49:47.908 302 11286.22 56.34 54679.00 88888.00 2014-10-29 14:49:48.408 302 11286.25 56.33 54678.91 88888.00 2014-10-29 14:49:48.908 302 11286.37 56.37 54678.99 88888.00 2014-10-29 14:49:49.408 302 11286.38 56.44 54678.94 88888.00 2014-10-29 14:49:49.908 302 11286.39 56.40 54678.87 88888.00 2014-10-29 14:49:50.408 302 11286.37 56.40 54678.89 88888.00 2014-10-29 14:49:50.908 302 11286.30 56.42 54678.89 88888.00 2014-10-29 14:49:51.408 302 11286.30 56.44 54678.85 88888.00 2014-10-29 14:49:51.908 302 11286.40 56.45 54678.89 88888.00 2014-10-29 14:49:52.408 302 11286.42 56.45 54678.92 88888.00 2014-10-29 14:49:52.908 302 11286.39 56.40 54678.96 88888.00 2014-10-29 14:49:53.408 302 11286.47 56.43 54678.90 88888.00 2014-10-29 14:49:53.908 302 11286.51 56.45 54678.89 88888.00 2014-10-29 14:49:54.408 302 11286.51 56.48 54678.90 88888.00 2014-10-29 14:49:54.908 302 11286.60 56.49 54678.87 88888.00 2014-10-29 14:49:55.408 302 11286.66 56.42 54678.87 88888.00 2014-10-29 14:49:55.908 302 11286.55 56.39 54678.82 88888.00 2014-10-29 14:49:56.408 302 11286.58 56.37 54678.80 88888.00 2014-10-29 14:49:56.908 302 11286.65 56.39 54678.80 88888.00 2014-10-29 14:49:57.408 302 11286.66 56.39 54678.80 88888.00 2014-10-29 14:49:57.908 302 11286.75 56.39 54678.78 88888.00 2014-10-29 14:49:58.408 302 11286.82 56.39 54678.74 88888.00 2014-10-29 14:49:58.908 302 11286.86 56.45 54678.71 88888.00 2014-10-29 14:49:59.408 302 11286.86 56.47 54678.70 88888.00 2014-10-29 14:49:59.908 302 11286.85 56.48 54678.70 88888.00 2014-10-29 14:50:00.408 302 11286.89 56.53 54678.69 88888.00 2014-10-29 14:50:00.908 302 11287.01 56.49 54678.63 88888.00 2014-10-29 14:50:01.408 302 11287.08 56.51 54678.63 88888.00 2014-10-29 14:50:01.908 302 11287.01 56.54 54678.57 88888.00 2014-10-29 14:50:02.408 302 11287.02 56.54 54678.54 88888.00 2014-10-29 14:50:02.908 302 11287.06 56.59 54678.53 88888.00 2014-10-29 14:50:03.408 302 11287.11 56.60 54678.52 88888.00 2014-10-29 14:50:03.908 302 11287.17 56.64 54678.43 88888.00 2014-10-29 14:50:04.408 302 11287.21 56.64 54678.42 88888.00 2014-10-29 14:50:04.908 302 11287.24 56.70 54678.43 88888.00 2014-10-29 14:50:05.408 302 11287.26 56.74 54678.35 88888.00 2014-10-29 14:50:05.908 302 11287.36 56.68 54678.34 88888.00 2014-10-29 14:50:06.408 302 11287.39 56.67 54678.28 88888.00 2014-10-29 14:50:06.908 302 11287.38 56.73 54678.26 88888.00 2014-10-29 14:50:07.408 302 11287.44 56.75 54678.28 88888.00 2014-10-29 14:50:07.908 302 11287.47 56.73 54678.15 88888.00 2014-10-29 14:50:08.408 302 11287.49 56.69 54678.16 88888.00 2014-10-29 14:50:08.908 302 11287.53 56.74 54678.17 88888.00 2014-10-29 14:50:09.408 302 11287.68 56.70 54678.13 88888.00 2014-10-29 14:50:09.908 302 11287.69 56.73 54678.00 88888.00 2014-10-29 14:50:10.408 302 11287.74 56.77 54678.01 88888.00 2014-10-29 14:50:10.908 302 11287.70 56.78 54678.06 88888.00 2014-10-29 14:50:11.408 302 11287.75 56.77 54678.10 88888.00 2014-10-29 14:50:11.908 302 11287.80 56.78 54678.07 88888.00 2014-10-29 14:50:12.408 302 11287.83 56.81 54678.03 88888.00 2014-10-29 14:50:12.908 302 11287.80 56.78 54677.98 88888.00 2014-10-29 14:50:13.408 302 11287.81 56.76 54677.98 88888.00 2014-10-29 14:50:13.908 302 11287.83 56.81 54677.94 88888.00 2014-10-29 14:50:14.408 302 11287.87 56.82 54677.99 88888.00 2014-10-29 14:50:14.908 302 11287.87 56.79 54678.02 88888.00 2014-10-29 14:50:15.408 302 11287.89 56.76 54678.01 88888.00 2014-10-29 14:50:15.908 302 11287.90 56.72 54677.91 88888.00 2014-10-29 14:50:16.408 302 11288.00 56.69 54677.92 88888.00 2014-10-29 14:50:16.908 302 11288.07 56.75 54677.86 88888.00 2014-10-29 14:50:17.408 302 11288.15 56.76 54677.78 88888.00 2014-10-29 14:50:17.908 302 11288.15 56.77 54677.83 88888.00 2014-10-29 14:50:18.408 302 11288.16 56.72 54677.82 88888.00 2014-10-29 14:50:18.908 302 11288.16 56.73 54677.77 88888.00 2014-10-29 14:50:19.408 302 11288.18 56.68 54677.77 88888.00 2014-10-29 14:50:19.908 302 11288.21 56.66 54677.71 88888.00 2014-10-29 14:50:20.408 302 11288.31 56.68 54677.65 88888.00 2014-10-29 14:50:20.908 302 11288.32 56.68 54677.65 88888.00 2014-10-29 14:50:21.408 302 11288.30 56.76 54677.58 88888.00 2014-10-29 14:50:21.908 302 11288.33 56.74 54677.63 88888.00 2014-10-29 14:50:22.408 302 11288.38 56.70 54677.57 88888.00 2014-10-29 14:50:22.908 302 11288.41 56.70 54677.48 88888.00 2014-10-29 14:50:23.408 302 11288.39 56.67 54677.60 88888.00 2014-10-29 14:50:23.908 302 11288.42 56.67 54677.60 88888.00 2014-10-29 14:50:24.408 302 11288.46 56.64 54677.58 88888.00 2014-10-29 14:50:24.908 302 11288.44 56.60 54677.64 88888.00 2014-10-29 14:50:25.408 302 11288.47 56.56 54677.56 88888.00 2014-10-29 14:50:25.908 302 11288.47 56.56 54677.49 88888.00 2014-10-29 14:50:26.408 302 11288.46 56.52 54677.47 88888.00 2014-10-29 14:50:26.908 302 11288.51 56.48 54677.47 88888.00 2014-10-29 14:50:27.408 302 11288.59 56.44 54677.47 88888.00 2014-10-29 14:50:27.908 302 11288.63 56.42 54677.48 88888.00 2014-10-29 14:50:28.408 302 11288.63 56.39 54677.48 88888.00 2014-10-29 14:50:28.908 302 11288.69 56.42 54677.48 88888.00 2014-10-29 14:50:29.408 302 11288.69 56.49 54677.45 88888.00 2014-10-29 14:50:29.908 302 11288.69 56.41 54677.48 88888.00 2014-10-29 14:50:30.408 302 11288.74 56.39 54677.47 88888.00 2014-10-29 14:50:30.908 302 11288.72 56.42 54677.41 88888.00 2014-10-29 14:50:31.408 302 11288.70 56.41 54677.40 88888.00 2014-10-29 14:50:31.908 302 11288.81 56.45 54677.37 88888.00 2014-10-29 14:50:32.408 302 11288.86 56.45 54677.29 88888.00 2014-10-29 14:50:32.908 302 11288.84 56.42 54677.33 88888.00 2014-10-29 14:50:33.408 302 11288.88 56.32 54677.32 88888.00 2014-10-29 14:50:33.908 302 11288.93 56.30 54677.28 88888.00 2014-10-29 14:50:34.408 302 11288.88 56.27 54677.33 88888.00 2014-10-29 14:50:34.908 302 11288.85 56.25 54677.36 88888.00 2014-10-29 14:50:35.408 302 11288.88 56.22 54677.30 88888.00 2014-10-29 14:50:35.908 302 11288.93 56.22 54677.20 88888.00 2014-10-29 14:50:36.408 302 11288.96 56.22 54677.16 88888.00 2014-10-29 14:50:36.908 302 11288.98 56.18 54677.12 88888.00 2014-10-29 14:50:37.408 302 11288.95 56.14 54677.11 88888.00 2014-10-29 14:50:37.908 302 11288.90 56.11 54677.06 88888.00 2014-10-29 14:50:38.408 302 11288.90 56.09 54677.08 88888.00 2014-10-29 14:50:38.908 302 11288.96 56.09 54677.07 88888.00 2014-10-29 14:50:39.408 302 11288.93 56.03 54677.06 88888.00 2014-10-29 14:50:39.908 302 11288.98 55.96 54677.04 88888.00 2014-10-29 14:50:40.408 302 11289.00 55.92 54676.96 88888.00 2014-10-29 14:50:40.908 302 11288.99 55.85 54677.06 88888.00 2014-10-29 14:50:41.408 302 11289.04 55.92 54676.99 88888.00 2014-10-29 14:50:41.908 302 11289.07 55.91 54677.02 88888.00 2014-10-29 14:50:42.408 302 11289.09 55.92 54676.97 88888.00 2014-10-29 14:50:42.908 302 11289.14 55.97 54677.02 88888.00 2014-10-29 14:50:43.408 302 11289.10 55.99 54677.10 88888.00 2014-10-29 14:50:43.908 302 11289.20 55.99 54677.13 88888.00 2014-10-29 14:50:44.408 302 11289.21 55.94 54677.16 88888.00 2014-10-29 14:50:44.908 302 11289.21 55.92 54677.24 88888.00 2014-10-29 14:50:45.408 302 11289.15 55.92 54677.31 88888.00 2014-10-29 14:50:45.908 302 11289.12 55.94 54677.30 88888.00 2014-10-29 14:50:46.408 302 11289.12 55.93 54677.33 88888.00 2014-10-29 14:50:46.908 302 11289.09 55.88 54677.47 88888.00 2014-10-29 14:50:47.408 302 11289.04 55.83 54677.50 88888.00 2014-10-29 14:50:47.908 302 11289.02 55.84 54677.50 88888.00 2014-10-29 14:50:48.408 302 11289.14 55.83 54677.59 88888.00 2014-10-29 14:50:48.908 302 11289.16 55.77 54677.58 88888.00 2014-10-29 14:50:49.408 302 11289.19 55.77 54677.56 88888.00 2014-10-29 14:50:49.908 302 11289.09 55.80 54677.54 88888.00 2014-10-29 14:50:50.408 302 11289.09 55.75 54677.55 88888.00 2014-10-29 14:50:50.908 302 11289.19 55.69 54677.60 88888.00 2014-10-29 14:50:51.408 302 11289.15 55.64 54677.56 88888.00 2014-10-29 14:50:51.908 302 11289.01 55.67 54677.60 88888.00 2014-10-29 14:50:52.408 302 11289.04 55.69 54677.58 88888.00 2014-10-29 14:50:52.908 302 11289.04 55.63 54677.61 88888.00 2014-10-29 14:50:53.408 302 11289.04 55.65 54677.63 88888.00 2014-10-29 14:50:53.908 302 11289.07 55.66 54677.66 88888.00 2014-10-29 14:50:54.408 302 11289.05 55.72 54677.72 88888.00 2014-10-29 14:50:54.908 302 11289.04 55.72 54677.77 88888.00 2014-10-29 14:50:55.408 302 11289.02 55.77 54677.74 88888.00 2014-10-29 14:50:55.908 302 11289.00 55.76 54677.75 88888.00 2014-10-29 14:50:56.408 302 11289.04 55.75 54677.78 88888.00 2014-10-29 14:50:56.908 302 11289.06 55.72 54677.83 88888.00 2014-10-29 14:50:57.408 302 11289.10 55.65 54677.78 88888.00 2014-10-29 14:50:57.908 302 11289.09 55.60 54677.77 88888.00 2014-10-29 14:50:58.408 302 11289.09 55.65 54677.87 88888.00 2014-10-29 14:50:58.908 302 11289.02 55.69 54677.90 88888.00 2014-10-29 14:50:59.408 302 11289.02 55.66 54677.95 88888.00 2014-10-29 14:50:59.908 302 11289.06 55.65 54677.95 88888.00 2014-10-29 14:51:00.408 302 11288.96 55.67 54678.00 88888.00 2014-10-29 14:51:00.908 302 11288.95 55.65 54678.06 88888.00 2014-10-29 14:51:01.408 302 11289.00 55.67 54678.04 88888.00 2014-10-29 14:51:01.908 302 11289.02 55.68 54678.03 88888.00 2014-10-29 14:51:02.408 302 11289.00 55.69 54677.99 88888.00 2014-10-29 14:51:02.908 302 11288.99 55.71 54677.98 88888.00 2014-10-29 14:51:03.408 302 11288.93 55.68 54678.01 88888.00 2014-10-29 14:51:03.908 302 11288.95 55.69 54678.08 88888.00 2014-10-29 14:51:04.408 302 11288.88 55.65 54678.08 88888.00 2014-10-29 14:51:04.908 302 11288.85 55.59 54678.06 88888.00 2014-10-29 14:51:05.408 302 11288.93 55.58 54678.04 88888.00 2014-10-29 14:51:05.908 302 11288.89 55.55 54678.17 88888.00 2014-10-29 14:51:06.408 302 11288.84 55.52 54678.21 88888.00 2014-10-29 14:51:06.908 302 11288.78 55.51 54678.11 88888.00 2014-10-29 14:51:07.408 302 11288.75 55.44 54678.08 88888.00 2014-10-29 14:51:07.908 302 11288.65 55.40 54678.06 88888.00 2014-10-29 14:51:08.408 302 11288.58 55.41 54678.09 88888.00 2014-10-29 14:51:08.908 302 11288.54 55.42 54678.10 88888.00 2014-10-29 14:51:09.409 302 11288.44 55.38 54678.15 88888.00 2014-10-29 14:51:09.909 302 11288.38 55.35 54678.13 88888.00 2014-10-29 14:51:10.409 302 11288.36 55.34 54678.18 88888.00 2014-10-29 14:51:10.909 302 11288.23 55.37 54678.26 88888.00 2014-10-29 14:51:11.409 302 11288.18 55.34 54678.27 88888.00 2014-10-29 14:51:11.909 302 11288.07 55.38 54678.24 88888.00 2014-10-29 14:51:12.409 302 11288.00 55.44 54678.33 88888.00 2014-10-29 14:51:12.909 302 11287.99 55.52 54678.39 88888.00 2014-10-29 14:51:13.409 302 11287.90 55.65 54678.44 88888.00 2014-10-29 14:51:13.909 302 11287.90 55.67 54678.46 88888.00 2014-10-29 14:51:14.409 302 11287.92 55.76 54678.38 88888.00 2014-10-29 14:51:14.909 302 11287.95 55.80 54678.34 88888.00 2014-10-29 14:51:15.409 302 11287.87 55.81 54678.42 88888.00 2014-10-29 14:51:15.909 302 11287.90 55.78 54678.48 88888.00 2014-10-29 14:51:16.409 302 11287.87 55.78 54678.56 88888.00 2014-10-29 14:51:16.909 302 11287.83 55.80 54678.66 88888.00 2014-10-29 14:51:17.409 302 11287.85 55.77 54678.71 88888.00 2014-10-29 14:51:17.909 302 11287.90 55.71 54678.69 88888.00 2014-10-29 14:51:18.409 302 11287.92 55.65 54678.75 88888.00 2014-10-29 14:51:18.909 302 11287.80 55.60 54678.81 88888.00 2014-10-29 14:51:19.409 302 11287.73 55.58 54678.79 88888.00 2014-10-29 14:51:19.909 302 11287.75 55.51 54678.81 88888.00 2014-10-29 14:51:20.409 302 11287.73 55.48 54678.85 88888.00 2014-10-29 14:51:20.909 302 11287.73 55.47 54678.79 88888.00 2014-10-29 14:51:21.409 302 11287.61 55.42 54678.85 88888.00 2014-10-29 14:51:21.909 302 11287.60 55.40 54678.89 88888.00 2014-10-29 14:51:22.409 302 11287.58 55.38 54678.87 88888.00 2014-10-29 14:51:22.909 302 11287.54 55.34 54678.88 88888.00 2014-10-29 14:51:23.409 302 11287.52 55.34 54678.89 88888.00 2014-10-29 14:51:23.909 302 11287.53 55.37 54678.97 88888.00 2014-10-29 14:51:24.409 302 11287.50 55.35 54678.95 88888.00 2014-10-29 14:51:24.909 302 11287.42 55.32 54678.96 88888.00 2014-10-29 14:51:25.409 302 11287.31 55.30 54679.03 88888.00 2014-10-29 14:51:25.909 302 11287.26 55.22 54679.07 88888.00 2014-10-29 14:51:26.409 302 11287.24 55.20 54679.12 88888.00 2014-10-29 14:51:26.909 302 11287.28 55.18 54679.23 88888.00 2014-10-29 14:51:27.409 302 11287.26 55.18 54679.31 88888.00 2014-10-29 14:51:27.909 302 11287.21 55.17 54679.27 88888.00 2014-10-29 14:51:28.409 302 11287.19 55.13 54679.25 88888.00 2014-10-29 14:51:28.909 302 11287.19 55.16 54679.25 88888.00 2014-10-29 14:51:29.409 302 11287.23 55.18 54679.25 88888.00 2014-10-29 14:51:29.909 302 11287.38 55.14 54679.36 88888.00 2014-10-29 14:51:30.409 302 11287.42 55.02 54679.49 88888.00 2014-10-29 14:51:30.909 302 11287.39 54.98 54679.40 88888.00 2014-10-29 14:51:31.409 302 11287.36 54.96 54679.38 88888.00 2014-10-29 14:51:31.909 302 11287.24 54.91 54679.38 88888.00 2014-10-29 14:51:32.409 302 11287.28 54.87 54679.42 88888.00 2014-10-29 14:51:32.909 302 11287.31 54.80 54679.39 88888.00 2014-10-29 14:51:33.409 302 11287.27 54.76 54679.33 88888.00 2014-10-29 14:51:33.909 302 11287.21 54.81 54679.45 88888.00 2014-10-29 14:51:34.409 302 11287.23 54.79 54679.45 88888.00 2014-10-29 14:51:34.909 302 11287.21 54.78 54679.49 88888.00 2014-10-29 14:51:35.409 302 11287.13 54.72 54679.50 88888.00 2014-10-29 14:51:35.909 302 11287.13 54.68 54679.49 88888.00 2014-10-29 14:51:36.409 302 11287.11 54.65 54679.57 88888.00 2014-10-29 14:51:36.909 302 11287.11 54.68 54679.56 88888.00 2014-10-29 14:51:37.409 302 11287.08 54.68 54679.51 88888.00 2014-10-29 14:51:37.909 302 11287.03 54.66 54679.53 88888.00 2014-10-29 14:51:38.409 302 11287.02 54.63 54679.53 88888.00 2014-10-29 14:51:38.909 302 11286.95 54.64 54679.59 88888.00 2014-10-29 14:51:39.409 302 11286.93 54.62 54679.53 88888.00 2014-10-29 14:51:39.909 302 11286.96 54.56 54679.52 88888.00 2014-10-29 14:51:40.409 302 11286.92 54.57 54679.51 88888.00 2014-10-29 14:51:40.909 302 11286.90 54.58 54679.66 88888.00 2014-10-29 14:51:41.409 302 11286.86 54.51 54679.69 88888.00 2014-10-29 14:51:41.909 302 11286.81 54.54 54679.77 88888.00 2014-10-29 14:51:42.409 302 11286.71 54.53 54679.88 88888.00 2014-10-29 14:51:42.909 302 11286.70 54.53 54679.87 88888.00 2014-10-29 14:51:43.409 302 11286.76 54.50 54679.82 88888.00 2014-10-29 14:51:43.909 302 11286.75 54.55 54679.83 88888.00 2014-10-29 14:51:44.409 302 11286.71 54.56 54679.82 88888.00 2014-10-29 14:51:44.909 302 11286.65 54.48 54679.85 88888.00 2014-10-29 14:51:45.409 302 11286.54 54.38 54679.86 88888.00 2014-10-29 14:51:45.909 302 11286.44 54.38 54679.89 88888.00 2014-10-29 14:51:46.409 302 11286.40 54.32 54679.99 88888.00 2014-10-29 14:51:46.909 302 11286.44 54.33 54679.94 88888.00 2014-10-29 14:51:47.409 302 11286.43 54.33 54679.93 88888.00 2014-10-29 14:51:47.909 302 11286.43 54.31 54679.94 88888.00 2014-10-29 14:51:48.409 302 11286.39 54.30 54679.91 88888.00 2014-10-29 14:51:48.909 302 11286.35 54.33 54679.85 88888.00 2014-10-29 14:51:49.409 302 11286.32 54.36 54679.84 88888.00 2014-10-29 14:51:49.909 302 11286.29 54.34 54679.88 88888.00 2014-10-29 14:51:50.409 302 11286.25 54.33 54679.95 88888.00 2014-10-29 14:51:50.909 302 11286.25 54.36 54679.95 88888.00 2014-10-29 14:51:51.409 302 11286.09 54.32 54679.94 88888.00 2014-10-29 14:51:51.909 302 11286.03 54.33 54680.05 88888.00 2014-10-29 14:51:52.409 302 11286.09 54.36 54680.02 88888.00 2014-10-29 14:51:52.909 302 11286.06 54.34 54680.03 88888.00 2014-10-29 14:51:53.409 302 11286.04 54.31 54680.12 88888.00 2014-10-29 14:51:53.909 302 11286.01 54.32 54680.13 88888.00 2014-10-29 14:51:54.409 302 11286.03 54.28 54680.17 88888.00 2014-10-29 14:51:54.909 302 11285.98 54.30 54680.17 88888.00 2014-10-29 14:51:55.409 302 11285.93 54.32 54680.18 88888.00 2014-10-29 14:51:55.909 302 11285.91 54.30 54680.20 88888.00 2014-10-29 14:51:56.409 302 11285.92 54.30 54680.19 88888.00 2014-10-29 14:51:56.909 302 11285.87 54.32 54680.13 88888.00 2014-10-29 14:51:57.409 302 11285.80 54.34 54680.15 88888.00 2014-10-29 14:51:57.909 302 11285.80 54.37 54680.22 88888.00 2014-10-29 14:51:58.409 302 11285.78 54.36 54680.26 88888.00 2014-10-29 14:51:58.909 302 11285.72 54.36 54680.30 88888.00 2014-10-29 14:51:59.409 302 11285.65 54.34 54680.27 88888.00 2014-10-29 14:51:59.909 302 11285.60 54.33 54680.19 88888.00 2014-10-29 14:52:00.409 302 11285.55 54.31 54680.22 88888.00 2014-10-29 14:52:00.909 302 11285.48 54.32 54680.22 88888.00 2014-10-29 14:52:01.409 302 11285.53 54.30 54680.22 88888.00 2014-10-29 14:52:01.909 302 11285.59 54.30 54680.14 88888.00 2014-10-29 14:52:02.409 302 11285.49 54.28 54680.13 88888.00 2014-10-29 14:52:02.909 302 11285.43 54.30 54680.23 88888.00 2014-10-29 14:52:03.409 302 11285.45 54.33 54680.13 88888.00 2014-10-29 14:52:03.909 302 11285.45 54.31 54680.17 88888.00 2014-10-29 14:52:04.409 302 11285.36 54.34 54680.22 88888.00 2014-10-29 14:52:04.909 302 11285.29 54.34 54680.19 88888.00 2014-10-29 14:52:05.409 302 11285.25 54.38 54680.18 88888.00 2014-10-29 14:52:05.909 302 11285.30 54.40 54680.19 88888.00 2014-10-29 14:52:06.409 302 11285.27 54.40 54680.23 88888.00 2014-10-29 14:52:06.909 302 11285.19 54.45 54680.28 88888.00 2014-10-29 14:52:07.409 302 11285.13 54.48 54680.26 88888.00 2014-10-29 14:52:07.909 302 11285.02 54.48 54680.27 88888.00 2014-10-29 14:52:08.409 302 11284.96 54.49 54680.32 88888.00 2014-10-29 14:52:08.909 302 11284.97 54.49 54680.36 88888.00 2014-10-29 14:52:09.409 302 11285.02 54.53 54680.38 88888.00 2014-10-29 14:52:09.909 302 11284.89 54.61 54680.37 88888.00 2014-10-29 14:52:10.409 302 11284.87 54.66 54680.36 88888.00 2014-10-29 14:52:10.909 302 11284.83 54.63 54680.45 88888.00 2014-10-29 14:52:11.409 302 11284.76 54.62 54680.46 88888.00 2014-10-29 14:52:11.909 302 11284.70 54.61 54680.48 88888.00 2014-10-29 14:52:12.409 302 11284.66 54.63 54680.49 88888.00 2014-10-29 14:52:12.909 302 11284.62 54.65 54680.49 88888.00 2014-10-29 14:52:13.409 302 11284.65 54.66 54680.49 88888.00 2014-10-29 14:52:13.909 302 11284.61 54.61 54680.47 88888.00 2014-10-29 14:52:14.409 302 11284.52 54.57 54680.44 88888.00 2014-10-29 14:52:14.909 302 11284.40 54.66 54680.48 88888.00 2014-10-29 14:52:15.409 302 11284.40 54.73 54680.47 88888.00 2014-10-29 14:52:15.909 302 11284.36 54.79 54680.48 88888.00 2014-10-29 14:52:16.409 302 11284.33 54.82 54680.49 88888.00 2014-10-29 14:52:16.909 302 11284.26 54.87 54680.48 88888.00 2014-10-29 14:52:17.409 302 11284.21 54.90 54680.49 88888.00 2014-10-29 14:52:17.909 302 11284.24 54.91 54680.39 88888.00 2014-10-29 14:52:18.409 302 11284.17 54.89 54680.39 88888.00 2014-10-29 14:52:18.909 302 11284.12 54.91 54680.35 88888.00 2014-10-29 14:52:19.409 302 11284.08 54.90 54680.33 88888.00 2014-10-29 14:52:19.909 302 11284.05 54.92 54680.32 88888.00 2014-10-29 14:52:20.409 302 11283.97 54.93 54680.36 88888.00 2014-10-29 14:52:20.909 302 11283.88 54.98 54680.43 88888.00 2014-10-29 14:52:21.409 302 11283.87 54.96 54680.38 88888.00 2014-10-29 14:52:21.909 302 11283.81 54.95 54680.27 88888.00 2014-10-29 14:52:22.409 302 11283.77 55.02 54680.19 88888.00 2014-10-29 14:52:22.909 302 11283.73 55.00 54680.26 88888.00 2014-10-29 14:52:23.409 302 11283.65 55.04 54680.35 88888.00 2014-10-29 14:52:23.909 302 11283.62 55.04 54680.30 88888.00 2014-10-29 14:52:24.409 302 11283.60 54.99 54680.21 88888.00 2014-10-29 14:52:24.909 302 11283.62 54.92 54680.11 88888.00 2014-10-29 14:52:25.409 302 11283.60 54.95 54680.02 88888.00 2014-10-29 14:52:25.909 302 11283.58 55.00 54679.99 88888.00 2014-10-29 14:52:26.409 302 11283.84 54.82 54680.03 88888.00 2014-10-29 14:52:26.909 302 11284.10 54.65 54680.00 88888.00 2014-10-29 14:52:27.409 302 11284.12 54.95 54680.04 88888.00 2014-10-29 14:52:27.909 302 11284.12 55.34 54680.04 88888.00 2014-10-29 14:52:28.409 302 11284.14 55.42 54680.00 88888.00 2014-10-29 14:52:28.909 302 11284.09 55.35 54679.85 88888.00 2014-10-29 14:52:29.409 302 11283.91 55.39 54679.74 88888.00 2014-10-29 14:52:29.909 302 11283.67 55.47 54679.65 88888.00 2014-10-29 14:52:30.409 302 11283.51 55.55 54679.53 88888.00 2014-10-29 14:52:30.909 302 11283.45 55.64 54679.51 88888.00 2014-10-29 14:52:31.409 302 11283.41 55.74 54679.49 88888.00 2014-10-29 14:52:31.909 302 11283.34 55.90 54679.43 88888.00 2014-10-29 14:52:32.409 302 11283.32 56.14 54679.32 88888.00 2014-10-29 14:52:32.909 302 11283.39 56.20 54679.38 88888.00 2014-10-29 14:52:33.409 302 11283.31 56.22 54679.38 88888.00 2014-10-29 14:52:33.909 302 11283.16 56.15 54679.36 88888.00 2014-10-29 14:52:34.409 302 11283.15 56.14 54679.32 88888.00 2014-10-29 14:52:34.909 302 11283.18 56.11 54679.27 88888.00 2014-10-29 14:52:35.409 302 11283.16 56.07 54679.25 88888.00 2014-10-29 14:52:35.909 302 11283.15 56.10 54679.22 88888.00 2014-10-29 14:52:36.409 302 11283.23 56.20 54679.21 88888.00 2014-10-29 14:52:36.909 302 11283.27 56.31 54679.13 88888.00 2014-10-29 14:52:37.409 302 11283.29 56.35 54679.05 88888.00 2014-10-29 14:52:37.909 302 11283.20 56.39 54678.96 88888.00 2014-10-29 14:52:38.409 302 11283.05 56.44 54679.05 88888.00 2014-10-29 14:52:38.909 302 11283.15 56.35 54679.04 88888.00 2014-10-29 14:52:39.409 302 11283.13 56.26 54679.14 88888.00 2014-10-29 14:52:39.909 302 11282.95 56.14 54679.22 88888.00 2014-10-29 14:52:40.409 302 11282.84 56.17 54679.26 88888.00 2014-10-29 14:52:40.909 302 11282.83 56.18 54679.38 88888.00 2014-10-29 14:52:41.409 302 11282.85 56.20 54679.41 88888.00 2014-10-29 14:52:41.909 302 11282.84 56.24 54679.48 88888.00 2014-10-29 14:52:42.409 302 11282.78 56.28 54679.54 88888.00 2014-10-29 14:52:42.909 302 11282.74 56.25 54679.62 88888.00 2014-10-29 14:52:43.409 302 11282.63 56.30 54679.70 88888.00 2014-10-29 14:52:43.909 302 11282.62 56.32 54679.79 88888.00 2014-10-29 14:52:44.409 302 11282.58 56.30 54679.85 88888.00 2014-10-29 14:52:44.909 302 11282.56 56.28 54679.94 88888.00 2014-10-29 14:52:45.409 302 11282.57 56.27 54680.08 88888.00 2014-10-29 14:52:45.909 302 11282.50 56.30 54680.15 88888.00 2014-10-29 14:52:46.409 302 11282.40 56.34 54680.22 88888.00 2014-10-29 14:52:46.909 302 11282.31 56.33 54680.23 88888.00 2014-10-29 14:52:47.409 302 11282.32 56.31 54680.24 88888.00 2014-10-29 14:52:47.909 302 11282.20 56.30 54680.24 88888.00 2014-10-29 14:52:48.409 302 11282.06 56.31 54680.27 88888.00 2014-10-29 14:52:48.909 302 11282.06 56.32 54680.30 88888.00 2014-10-29 14:52:49.409 302 11282.03 56.34 54680.31 88888.00 2014-10-29 14:52:49.909 302 11282.06 56.39 54680.43 88888.00 2014-10-29 14:52:50.409 302 11282.04 56.40 54680.47 88888.00 2014-10-29 14:52:50.909 302 11281.90 56.42 54680.50 88888.00 2014-10-29 14:52:51.409 302 11281.87 56.43 54680.50 88888.00 2014-10-29 14:52:51.909 302 11281.85 56.44 54680.53 88888.00 2014-10-29 14:52:52.409 302 11281.91 56.41 54680.47 88888.00 2014-10-29 14:52:52.909 302 11281.83 56.43 54680.52 88888.00 2014-10-29 14:52:53.409 302 11281.82 56.43 54680.53 88888.00 2014-10-29 14:52:53.909 302 11281.83 56.48 54680.53 88888.00 2014-10-29 14:52:54.409 302 11281.78 56.45 54680.48 88888.00 2014-10-29 14:52:54.909 302 11281.70 56.43 54680.54 88888.00 2014-10-29 14:52:55.409 302 11281.65 56.47 54680.53 88888.00 2014-10-29 14:52:55.909 302 11281.53 56.49 54680.57 88888.00 2014-10-29 14:52:56.409 302 11281.44 56.56 54680.56 88888.00 2014-10-29 14:52:56.909 302 11281.48 56.61 54680.50 88888.00 2014-10-29 14:52:57.409 302 11281.44 56.66 54680.53 88888.00 2014-10-29 14:52:57.909 302 11281.33 56.67 54680.57 88888.00 2014-10-29 14:52:58.409 302 11281.21 56.72 54680.63 88888.00 2014-10-29 14:52:58.909 302 11281.22 56.77 54680.66 88888.00 2014-10-29 14:52:59.409 302 11281.17 56.78 54680.64 88888.00 2014-10-29 14:52:59.909 302 11281.23 56.77 54680.58 88888.00 2014-10-29 14:53:00.409 302 11281.16 56.79 54680.61 88888.00 2014-10-29 14:53:00.909 302 11281.07 56.82 54680.61 88888.00 2014-10-29 14:53:01.409 302 11281.04 56.82 54680.59 88888.00 2014-10-29 14:53:01.909 302 11281.05 56.79 54680.50 88888.00 2014-10-29 14:53:02.409 302 11281.02 56.81 54680.45 88888.00 2014-10-29 14:53:02.909 302 11281.09 56.83 54680.40 88888.00 2014-10-29 14:53:03.409 302 11281.09 56.85 54680.41 88888.00 2014-10-29 14:53:03.909 302 11281.09 56.81 54680.44 88888.00 2014-10-29 14:53:04.409 302 11281.00 56.81 54680.43 88888.00 2014-10-29 14:53:04.909 302 11280.99 56.81 54680.33 88888.00 2014-10-29 14:53:05.409 302 11280.97 56.85 54680.31 88888.00 2014-10-29 14:53:05.909 302 11280.94 56.85 54680.23 88888.00 2014-10-29 14:53:06.409 302 11280.89 56.81 54680.20 88888.00 2014-10-29 14:53:06.909 302 11280.84 56.85 54680.30 88888.00 2014-10-29 14:53:07.409 302 11280.81 56.90 54680.28 88888.00 2014-10-29 14:53:07.909 302 11280.80 56.93 54680.32 88888.00 2014-10-29 14:53:08.409 302 11280.70 56.92 54680.41 88888.00 2014-10-29 14:53:08.909 302 11280.67 56.95 54680.41 88888.00 2014-10-29 14:53:09.409 302 11280.64 57.07 54680.29 88888.00 2014-10-29 14:53:09.909 302 11280.63 57.12 54680.37 88888.00 2014-10-29 14:53:10.409 302 11280.59 57.11 54680.43 88888.00 2014-10-29 14:53:10.909 302 11280.57 57.12 54680.47 88888.00 2014-10-29 14:53:11.409 302 11280.59 57.20 54680.50 88888.00 2014-10-29 14:53:11.909 302 11280.67 57.24 54680.54 88888.00 2014-10-29 14:53:12.409 302 11280.64 57.25 54680.55 88888.00 2014-10-29 14:53:12.909 302 11280.59 57.23 54680.63 88888.00 2014-10-29 14:53:13.409 302 11280.58 57.27 54680.63 88888.00 2014-10-29 14:53:13.909 302 11280.62 57.30 54680.41 88888.00 2014-10-29 14:53:14.409 302 11280.68 57.29 54680.52 88888.00 2014-10-29 14:53:14.909 302 11280.63 57.30 54680.56 88888.00 2014-10-29 14:53:15.409 302 11280.72 57.27 54680.43 88888.00 2014-10-29 14:53:15.909 302 11280.68 57.21 54680.37 88888.00 2014-10-29 14:53:16.409 302 11280.60 57.21 54680.49 88888.00 2014-10-29 14:53:16.909 302 11280.54 57.21 54680.57 88888.00 2014-10-29 14:53:17.409 302 11280.50 57.23 54680.59 88888.00 2014-10-29 14:53:17.909 302 11280.50 57.25 54680.61 88888.00 2014-10-29 14:53:18.409 302 11280.50 57.30 54680.64 88888.00 2014-10-29 14:53:18.909 302 11280.43 57.34 54680.63 88888.00 2014-10-29 14:53:19.409 302 11280.44 57.33 54680.65 88888.00 2014-10-29 14:53:19.909 302 11280.34 57.34 54680.79 88888.00 2014-10-29 14:53:20.409 302 11280.36 57.33 54680.81 88888.00 2014-10-29 14:53:20.909 302 11280.39 57.35 54680.87 88888.00 2014-10-29 14:53:21.409 302 11280.41 57.41 54680.93 88888.00 2014-10-29 14:53:21.909 302 11280.39 57.46 54680.89 88888.00 2014-10-29 14:53:22.409 302 11280.38 57.45 54680.94 88888.00 2014-10-29 14:53:22.909 302 11280.36 57.42 54680.88 88888.00 2014-10-29 14:53:23.409 302 11280.33 57.48 54680.89 88888.00 2014-10-29 14:53:23.909 302 11280.39 57.48 54680.96 88888.00 2014-10-29 14:53:24.409 302 11280.37 57.49 54681.00 88888.00 2014-10-29 14:53:24.909 302 11280.37 57.52 54681.02 88888.00 2014-10-29 14:53:25.409 302 11280.39 57.57 54680.94 88888.00 2014-10-29 14:53:25.909 302 11280.41 57.58 54680.93 88888.00 2014-10-29 14:53:26.409 302 11280.41 57.57 54681.00 88888.00 2014-10-29 14:53:26.909 302 11280.39 57.60 54680.94 88888.00 2014-10-29 14:53:27.409 302 11280.41 57.59 54680.93 88888.00 2014-10-29 14:53:27.909 302 11280.37 57.51 54680.94 88888.00 2014-10-29 14:53:28.409 302 11280.32 57.50 54680.88 88888.00 2014-10-29 14:53:28.909 302 11280.32 57.51 54680.85 88888.00 2014-10-29 14:53:29.409 302 11280.17 57.50 54680.83 88888.00 2014-10-29 14:53:29.909 302 11280.11 57.45 54680.81 88888.00 2014-10-29 14:53:30.409 302 11280.15 57.42 54680.83 88888.00 2014-10-29 14:53:30.909 302 11280.33 57.42 54680.83 88888.00 2014-10-29 14:53:31.409 302 11280.38 57.41 54680.89 88888.00 2014-10-29 14:53:31.909 302 11280.39 57.46 54680.80 88888.00 2014-10-29 14:53:32.409 302 11280.28 57.40 54680.81 88888.00 2014-10-29 14:53:32.909 302 11280.31 57.33 54680.73 88888.00 2014-10-29 14:53:33.409 302 11280.33 57.29 54680.66 88888.00 2014-10-29 14:53:33.909 302 11280.38 57.30 54680.74 88888.00 2014-10-29 14:53:34.409 302 11280.38 57.32 54680.79 88888.00 2014-10-29 14:53:34.909 302 11280.38 57.30 54680.78 88888.00 2014-10-29 14:53:35.409 302 11280.38 57.28 54680.73 88888.00 2014-10-29 14:53:35.909 302 11280.41 57.32 54680.67 88888.00 2014-10-29 14:53:36.409 302 11280.42 57.24 54680.66 88888.00 2014-10-29 14:53:36.909 302 11280.50 57.17 54680.63 88888.00 2014-10-29 14:53:37.409 302 11280.72 57.08 54680.55 88888.00 2014-10-29 14:53:37.909 302 11281.05 56.90 54680.47 88888.00 2014-10-29 14:53:38.409 302 11281.51 56.78 54680.50 88888.00 2014-10-29 14:53:38.909 302 11281.82 56.72 54680.49 88888.00 2014-10-29 14:53:39.409 302 11281.65 56.68 54680.56 88888.00 2014-10-29 14:53:39.909 302 11281.23 56.81 54680.48 88888.00 2014-10-29 14:53:40.409 302 11280.90 56.98 54680.43 88888.00 2014-10-29 14:53:40.909 302 11280.72 57.10 54680.33 88888.00 2014-10-29 14:53:41.409 302 11280.69 57.15 54680.22 88888.00 2014-10-29 14:53:41.909 302 11280.69 57.16 54680.04 88888.00 2014-10-29 14:53:42.409 302 11280.59 57.11 54680.04 88888.00 2014-10-29 14:53:42.909 302 11280.64 57.12 54680.08 88888.00 2014-10-29 14:53:43.409 302 11280.70 57.09 54680.04 88888.00 2014-10-29 14:53:43.909 302 11280.84 57.01 54680.01 88888.00 2014-10-29 14:53:44.409 302 11280.86 57.01 54679.95 88888.00 2014-10-29 14:53:44.909 302 11280.78 57.01 54679.96 88888.00 2014-10-29 14:53:45.409 302 11280.80 56.98 54679.95 88888.00 2014-10-29 14:53:45.909 302 11280.91 56.90 54679.88 88888.00 2014-10-29 14:53:46.409 302 11280.91 56.85 54679.84 88888.00 2014-10-29 14:53:46.909 302 11280.99 56.89 54679.77 88888.00 2014-10-29 14:53:47.409 302 11281.07 56.85 54679.75 88888.00 2014-10-29 14:53:47.909 302 11281.07 56.81 54679.60 88888.00 2014-10-29 14:53:48.409 302 11281.10 56.75 54679.56 88888.00 2014-10-29 14:53:48.909 302 11281.15 56.73 54679.53 88888.00 2014-10-29 14:53:49.409 302 11281.18 56.74 54679.48 88888.00 2014-10-29 14:53:49.909 302 11281.21 56.58 54679.53 88888.00 2014-10-29 14:53:50.409 302 11281.36 56.40 54679.71 88888.00 2014-10-29 14:53:50.909 302 11281.51 56.47 54679.65 88888.00 2014-10-29 14:53:51.409 302 11281.64 56.68 54679.50 88888.00 2014-10-29 14:53:51.909 302 11281.82 57.10 54679.20 88888.00 2014-10-29 14:53:52.409 302 11282.05 57.38 54678.92 88888.00 2014-10-29 14:53:52.909 302 11282.06 57.13 54678.92 88888.00 2014-10-29 14:53:53.409 302 11282.19 57.15 54678.87 88888.00 2014-10-29 14:53:53.909 302 11282.48 57.54 54678.88 88888.00 2014-10-29 14:53:54.409 302 11282.63 57.76 54678.86 88888.00 2014-10-29 14:53:54.909 302 11282.74 57.70 54678.72 88888.00 2014-10-29 14:53:55.409 302 11282.97 57.51 54678.70 88888.00 2014-10-29 14:53:55.909 302 11283.10 57.38 54678.74 88888.00 2014-10-29 14:53:56.409 302 11283.10 57.32 54678.71 88888.00 2014-10-29 14:53:56.909 302 11283.08 57.32 54678.71 88888.00 2014-10-29 14:53:57.409 302 11283.05 57.30 54678.69 88888.00 2014-10-29 14:53:57.909 302 11282.99 57.27 54678.69 88888.00 2014-10-29 14:53:58.409 302 11282.95 57.20 54678.56 88888.00 2014-10-29 14:53:58.909 302 11282.85 57.13 54678.62 88888.00 2014-10-29 14:53:59.409 302 11282.83 57.08 54678.61 88888.00 2014-10-29 14:53:59.909 302 11282.92 57.11 54678.63 88888.00 2014-10-29 14:54:00.409 302 11282.94 57.15 54678.54 88888.00 2014-10-29 14:54:00.909 302 11283.06 57.11 54678.45 88888.00 2014-10-29 14:54:01.409 302 11283.09 57.02 54678.37 88888.00 2014-10-29 14:54:01.909 302 11283.03 57.03 54678.27 88888.00 2014-10-29 14:54:02.409 302 11283.14 57.02 54678.19 88888.00 2014-10-29 14:54:02.909 302 11283.16 57.06 54678.12 88888.00 2014-10-29 14:54:03.409 302 11283.10 57.03 54678.10 88888.00 2014-10-29 14:54:03.909 302 11283.19 56.98 54678.03 88888.00 2014-10-29 14:54:04.409 302 11283.30 57.00 54678.00 88888.00 2014-10-29 14:54:04.909 302 11283.37 57.01 54677.93 88888.00 2014-10-29 14:54:05.409 302 11283.37 57.01 54677.91 88888.00 2014-10-29 14:54:05.909 302 11283.36 57.00 54677.83 88888.00 2014-10-29 14:54:06.409 302 11283.40 57.08 54677.76 88888.00 2014-10-29 14:54:06.909 302 11283.47 57.15 54677.72 88888.00 2014-10-29 14:54:07.409 302 11283.52 57.23 54677.66 88888.00 2014-10-29 14:54:07.909 302 11283.48 57.30 54677.67 88888.00 2014-10-29 14:54:08.409 302 11283.53 57.33 54677.65 88888.00 2014-10-29 14:54:08.909 302 11283.55 57.38 54677.60 88888.00 2014-10-29 14:54:09.409 302 11283.50 57.42 54677.56 88888.00 2014-10-29 14:54:09.909 302 11283.47 57.44 54677.58 88888.00 2014-10-29 14:54:10.409 302 11283.41 57.42 54677.61 88888.00 2014-10-29 14:54:10.909 302 11283.40 57.44 54677.59 88888.00 2014-10-29 14:54:11.409 302 11283.32 57.41 54677.55 88888.00 2014-10-29 14:54:11.909 302 11283.30 57.38 54677.43 88888.00 2014-10-29 14:54:12.409 302 11283.34 57.40 54677.42 88888.00 2014-10-29 14:54:12.909 302 11283.30 57.40 54677.46 88888.00 2014-10-29 14:54:13.409 302 11283.34 57.34 54677.45 88888.00 2014-10-29 14:54:13.909 302 11283.27 57.29 54677.32 88888.00 2014-10-29 14:54:14.409 302 11283.31 57.21 54677.32 88888.00 2014-10-29 14:54:14.909 302 11283.39 57.19 54677.27 88888.00 2014-10-29 14:54:15.409 302 11283.42 57.18 54677.23 88888.00 2014-10-29 14:54:15.909 302 11283.45 57.17 54677.32 88888.00 2014-10-29 14:54:16.409 302 11283.45 57.15 54677.29 88888.00 2014-10-29 14:54:16.909 302 11283.42 57.09 54677.23 88888.00 2014-10-29 14:54:17.409 302 11283.40 57.03 54677.11 88888.00 2014-10-29 14:54:17.909 302 11283.48 57.03 54677.07 88888.00 2014-10-29 14:54:18.409 302 11283.51 56.94 54677.07 88888.00 2014-10-29 14:54:18.909 302 11283.48 56.83 54677.04 88888.00 2014-10-29 14:54:19.409 302 11283.55 56.75 54676.87 88888.00 2014-10-29 14:54:19.909 302 11283.57 56.70 54676.84 88888.00 2014-10-29 14:54:20.409 302 11283.63 56.64 54676.81 88888.00 2014-10-29 14:54:20.909 302 11283.66 56.56 54676.67 88888.00 2014-10-29 14:54:21.409 302 11283.68 56.48 54676.66 88888.00 2014-10-29 14:54:21.909 302 11283.76 56.44 54676.53 88888.00 2014-10-29 14:54:22.409 302 11283.97 56.41 54676.22 88888.00 2014-10-29 14:54:22.909 302 11284.13 56.35 54675.80 88888.00 2014-10-29 14:54:23.409 302 11284.24 56.37 54676.01 88888.00 2014-10-29 14:54:23.909 302 11284.26 56.37 54676.25 88888.00 2014-10-29 14:54:24.410 302 11284.34 56.44 54676.23 88888.00 2014-10-29 14:54:24.910 302 11284.45 56.49 54676.09 88888.00 2014-10-29 14:54:25.410 302 11284.46 56.47 54675.70 88888.00 2014-10-29 14:54:25.910 302 11284.49 56.50 54675.40 88888.00 2014-10-29 14:54:26.410 302 11284.51 56.45 54675.38 88888.00 2014-10-29 14:54:26.910 302 11284.62 56.35 54675.30 88888.00 2014-10-29 14:54:27.410 302 11284.71 56.28 54675.29 88888.00 2014-10-29 14:54:27.910 302 11284.88 56.31 54675.26 88888.00 2014-10-29 14:54:28.410 302 11284.94 56.36 54675.17 88888.00 2014-10-29 14:54:28.910 302 11285.01 56.44 54675.41 88888.00 2014-10-29 14:54:29.410 302 11285.03 56.59 54675.59 88888.00 2014-10-29 14:54:29.910 302 11284.94 56.78 54675.49 88888.00 2014-10-29 14:54:30.410 302 11285.04 56.96 54675.37 88888.00 2014-10-29 14:54:30.910 302 11285.44 57.04 54675.24 88888.00 2014-10-29 14:54:31.410 302 11285.95 56.94 54675.21 88888.00 2014-10-29 14:54:31.910 302 11286.30 56.98 54675.18 88888.00 2014-10-29 14:54:32.410 302 11286.19 57.17 54675.13 88888.00 2014-10-29 14:54:32.910 302 11285.62 57.37 54675.08 88888.00 2014-10-29 14:54:33.410 302 11285.23 57.57 54675.09 88888.00 2014-10-29 14:54:33.910 302 11285.10 57.62 54675.05 88888.00 2014-10-29 14:54:34.410 302 11285.03 57.68 54675.18 88888.00 2014-10-29 14:54:34.910 302 11284.98 57.69 54675.10 88888.00 2014-10-29 14:54:35.410 302 11285.02 57.70 54675.08 88888.00 2014-10-29 14:54:35.910 302 11285.07 57.65 54675.17 88888.00 2014-10-29 14:54:36.410 302 11284.92 57.57 54675.23 88888.00 2014-10-29 14:54:36.910 302 11284.87 57.45 54675.22 88888.00 2014-10-29 14:54:37.410 302 11284.93 57.42 54675.31 88888.00 2014-10-29 14:54:37.910 302 11284.82 57.40 54675.32 88888.00 2014-10-29 14:54:38.410 302 11284.57 57.33 54675.39 88888.00 2014-10-29 14:54:38.910 302 11284.45 57.26 54675.38 88888.00 2014-10-29 14:54:39.410 302 11284.42 57.23 54675.44 88888.00 2014-10-29 14:54:39.910 302 11284.31 57.12 54675.49 88888.00 2014-10-29 14:54:40.410 302 11284.18 57.00 54675.55 88888.00 2014-10-29 14:54:40.910 302 11284.17 56.87 54675.73 88888.00 2014-10-29 14:54:41.410 302 11284.26 56.81 54675.91 88888.00 2014-10-29 14:54:41.910 302 11284.45 56.72 54675.91 88888.00 2014-10-29 14:54:42.410 302 11284.54 56.64 54675.98 88888.00 2014-10-29 14:54:42.910 302 11284.56 56.53 54676.02 88888.00 2014-10-29 14:54:43.410 302 11284.61 56.47 54676.06 88888.00 2014-10-29 14:54:43.910 302 11284.71 56.41 54676.16 88888.00 2014-10-29 14:54:44.410 302 11284.76 56.39 54676.22 88888.00 2014-10-29 14:54:44.910 302 11284.83 56.36 54676.27 88888.00 2014-10-29 14:54:45.410 302 11284.89 56.34 54676.28 88888.00 2014-10-29 14:54:45.910 302 11284.93 56.27 54676.42 88888.00 2014-10-29 14:54:46.410 302 11284.98 56.22 54676.44 88888.00 2014-10-29 14:54:46.910 302 11285.07 56.18 54676.43 88888.00 2014-10-29 14:54:47.410 302 11285.13 56.19 54676.46 88888.00 2014-10-29 14:54:47.910 302 11285.29 56.08 54676.49 88888.00 2014-10-29 14:54:48.410 302 11285.83 55.91 54676.52 88888.00 2014-10-29 14:54:48.910 302 11286.33 55.78 54676.62 88888.00 2014-10-29 14:54:49.410 302 11286.48 55.68 54676.62 88888.00 2014-10-29 14:54:49.910 302 11286.29 55.76 54676.55 88888.00 2014-10-29 14:54:50.410 302 11285.96 55.82 54676.50 88888.00 2014-10-29 14:54:50.910 302 11285.56 55.91 54676.57 88888.00 2014-10-29 14:54:51.410 302 11285.39 55.99 54676.54 88888.00 2014-10-29 14:54:51.910 302 11285.35 56.01 54676.52 88888.00 2014-10-29 14:54:52.410 302 11285.36 56.00 54676.49 88888.00 2014-10-29 14:54:52.910 302 11285.38 56.01 54676.45 88888.00 2014-10-29 14:54:53.410 302 11285.41 56.02 54676.52 88888.00 2014-10-29 14:54:53.910 302 11285.44 56.03 54676.54 88888.00 2014-10-29 14:54:54.410 302 11285.46 56.01 54676.52 88888.00 2014-10-29 14:54:54.910 302 11285.45 55.96 54676.52 88888.00 2014-10-29 14:54:55.410 302 11285.45 55.94 54676.53 88888.00 2014-10-29 14:54:55.910 302 11285.43 55.94 54676.57 88888.00 2014-10-29 14:54:56.410 302 11285.43 55.92 54676.60 88888.00 2014-10-29 14:54:56.910 302 11285.44 55.93 54676.52 88888.00 2014-10-29 14:54:57.410 302 11285.49 55.93 54676.59 88888.00 2014-10-29 14:54:57.910 302 11285.60 55.91 54676.57 88888.00 2014-10-29 14:54:58.410 302 11285.56 55.91 54676.51 88888.00 2014-10-29 14:54:58.910 302 11285.55 55.94 54676.47 88888.00 2014-10-29 14:54:59.410 302 11285.57 55.93 54676.47 88888.00 2014-10-29 14:54:59.910 302 11285.72 55.91 54676.51 88888.00 2014-10-29 14:55:00.410 302 11285.75 55.92 54676.46 88888.00 2014-10-29 14:55:00.910 302 11285.74 55.91 54676.42 88888.00 2014-10-29 14:55:01.410 302 11285.81 55.90 54676.43 88888.00 2014-10-29 14:55:01.910 302 11285.75 55.83 54676.44 88888.00 2014-10-29 14:55:02.410 302 11285.76 55.83 54676.49 88888.00 2014-10-29 14:55:02.910 302 11285.75 55.85 54676.61 88888.00 2014-10-29 14:55:03.410 302 11285.82 55.83 54676.57 88888.00 2014-10-29 14:55:03.910 302 11285.86 55.82 54676.52 88888.00 2014-10-29 14:55:04.410 302 11285.96 55.83 54676.55 88888.00 2014-10-29 14:55:04.910 302 11285.98 55.80 54676.52 88888.00 2014-10-29 14:55:05.410 302 11286.00 55.72 54676.44 88888.00 2014-10-29 14:55:05.910 302 11285.97 55.73 54676.46 88888.00 2014-10-29 14:55:06.410 302 11285.98 55.74 54676.42 88888.00 2014-10-29 14:55:06.910 302 11286.03 55.77 54676.38 88888.00 2014-10-29 14:55:07.410 302 11286.08 55.80 54676.41 88888.00 2014-10-29 14:55:07.910 302 11286.12 55.75 54676.45 88888.00 2014-10-29 14:55:08.410 302 11286.11 55.73 54676.42 88888.00 2014-10-29 14:55:08.910 302 11286.09 55.73 54676.49 88888.00 2014-10-29 14:55:09.410 302 11286.07 55.71 54676.44 88888.00 2014-10-29 14:55:09.910 302 11286.06 55.73 54676.47 88888.00 2014-10-29 14:55:10.410 302 11286.06 55.77 54676.50 88888.00 2014-10-29 14:55:10.910 302 11286.07 55.80 54676.55 88888.00 2014-10-29 14:55:11.410 302 11286.12 55.80 54676.49 88888.00 2014-10-29 14:55:11.910 302 11286.21 55.69 54676.52 88888.00 2014-10-29 14:55:12.410 302 11286.21 55.61 54676.57 88888.00 2014-10-29 14:55:12.910 302 11286.19 55.67 54676.59 88888.00 2014-10-29 14:55:13.410 302 11286.23 55.69 54676.59 88888.00 2014-10-29 14:55:13.910 302 11286.16 55.69 54676.70 88888.00 2014-10-29 14:55:14.410 302 11286.18 55.73 54676.63 88888.00 2014-10-29 14:55:14.910 302 11286.16 55.69 54676.67 88888.00 2014-10-29 14:55:15.410 302 11286.13 55.72 54676.72 88888.00 2014-10-29 14:55:15.910 302 11286.16 55.66 54676.60 88888.00 2014-10-29 14:55:16.410 302 11286.18 55.66 54676.66 88888.00 2014-10-29 14:55:16.910 302 11286.19 55.68 54676.68 88888.00 2014-10-29 14:55:17.410 302 11286.14 55.69 54676.71 88888.00 2014-10-29 14:55:17.910 302 11286.12 55.67 54676.72 88888.00 2014-10-29 14:55:18.410 302 11286.12 55.67 54676.77 88888.00 2014-10-29 14:55:18.910 302 11286.14 55.67 54676.78 88888.00 2014-10-29 14:55:19.410 302 11286.17 55.71 54676.71 88888.00 2014-10-29 14:55:19.910 302 11286.18 55.69 54676.75 88888.00 2014-10-29 14:55:20.410 302 11286.17 55.64 54676.81 88888.00 2014-10-29 14:55:20.910 302 11286.12 55.61 54676.77 88888.00 2014-10-29 14:55:21.410 302 11286.18 55.65 54676.84 88888.00 2014-10-29 14:55:21.910 302 11286.23 55.69 54676.62 88888.00 2014-10-29 14:55:22.410 302 11286.19 55.69 54676.54 88888.00 2014-10-29 14:55:22.910 302 11286.24 55.68 54676.62 88888.00 2014-10-29 14:55:23.410 302 11286.24 55.67 54676.66 88888.00 2014-10-29 14:55:23.910 302 11286.14 55.71 54676.71 88888.00 2014-10-29 14:55:24.410 302 11286.17 55.71 54676.68 88888.00 2014-10-29 14:55:24.910 302 11286.09 55.68 54676.63 88888.00 2014-10-29 14:55:25.410 302 11286.12 55.69 54676.57 88888.00 2014-10-29 14:55:25.910 302 11286.13 55.81 54676.60 88888.00 2014-10-29 14:55:26.410 302 11286.16 55.90 54676.47 88888.00 2014-10-29 14:55:26.910 302 11286.13 56.01 54676.06 88888.00 2014-10-29 14:55:27.410 302 11286.06 56.15 54676.33 88888.00 2014-10-29 14:55:27.910 302 11285.93 56.20 54676.58 88888.00 2014-10-29 14:55:28.410 302 11285.74 56.22 54676.59 88888.00 2014-10-29 14:55:28.910 302 11285.53 56.17 54676.58 88888.00 2014-10-29 14:55:29.410 302 11285.46 56.14 54676.61 88888.00 2014-10-29 14:55:29.910 302 11285.44 56.11 54676.58 88888.00 2014-10-29 14:55:30.410 302 11285.45 56.08 54676.57 88888.00 2014-10-29 14:55:30.910 302 11285.48 55.98 54676.53 88888.00 2014-10-29 14:55:31.410 302 11285.53 55.96 54676.53 88888.00 2014-10-29 14:55:31.910 302 11285.48 55.97 54676.54 88888.00 2014-10-29 14:55:32.410 302 11285.44 55.94 54676.60 88888.00 2014-10-29 14:55:32.910 302 11285.44 55.85 54676.70 88888.00 2014-10-29 14:55:33.410 302 11285.44 55.81 54676.75 88888.00 2014-10-29 14:55:33.910 302 11285.43 55.80 54676.85 88888.00 2014-10-29 14:55:34.410 302 11285.43 55.82 54676.80 88888.00 2014-10-29 14:55:34.910 302 11285.45 55.81 54676.75 88888.00 2014-10-29 14:55:35.410 302 11285.44 55.77 54676.81 88888.00 2014-10-29 14:55:35.910 302 11285.43 55.75 54676.84 88888.00 2014-10-29 14:55:36.410 302 11285.36 55.76 54676.77 88888.00 2014-10-29 14:55:36.910 302 11285.33 55.75 54676.81 88888.00 2014-10-29 14:55:37.410 302 11285.35 55.66 54676.87 88888.00 2014-10-29 14:55:37.910 302 11285.33 55.59 54676.87 88888.00 2014-10-29 14:55:38.410 302 11285.30 55.60 54676.85 88888.00 2014-10-29 14:55:38.910 302 11285.27 55.54 54676.93 88888.00 2014-10-29 14:55:39.410 302 11285.30 55.49 54676.99 88888.00 2014-10-29 14:55:39.910 302 11285.29 55.46 54677.12 88888.00 2014-10-29 14:55:40.410 302 11285.25 55.37 54677.25 88888.00 2014-10-29 14:55:40.910 302 11285.28 55.33 54677.34 88888.00 2014-10-29 14:55:41.410 302 11285.28 55.33 54677.38 88888.00 2014-10-29 14:55:41.910 302 11285.34 55.30 54677.43 88888.00 2014-10-29 14:55:42.410 302 11285.41 55.31 54677.45 88888.00 2014-10-29 14:55:42.910 302 11285.49 55.23 54677.57 88888.00 2014-10-29 14:55:43.410 302 11285.51 55.29 54677.58 88888.00 2014-10-29 14:55:43.910 302 11285.51 55.32 54677.64 88888.00 2014-10-29 14:55:44.410 302 11285.51 55.34 54677.60 88888.00 2014-10-29 14:55:44.910 302 11285.60 55.37 54677.67 88888.00 2014-10-29 14:55:45.410 302 11285.72 55.38 54677.64 88888.00 2014-10-29 14:55:45.910 302 11285.69 55.40 54677.68 88888.00 2014-10-29 14:55:46.410 302 11285.67 55.37 54677.73 88888.00 2014-10-29 14:55:46.910 302 11285.59 55.39 54677.78 88888.00 2014-10-29 14:55:47.410 302 11285.53 55.47 54677.78 88888.00 2014-10-29 14:55:47.910 302 11285.59 55.32 54677.74 88888.00 2014-10-29 14:55:48.410 302 11285.48 55.29 54677.73 88888.00 2014-10-29 14:55:48.910 302 11285.44 55.24 54677.67 88888.00 2014-10-29 14:55:49.410 302 11285.41 54.95 54677.49 88888.00 2014-10-29 14:55:49.910 302 11285.39 54.85 54677.56 88888.00 2014-10-29 14:55:50.410 302 11285.54 55.07 54677.71 88888.00 2014-10-29 14:55:50.910 302 11285.50 55.18 54677.85 88888.00 2014-10-29 14:55:51.410 302 11285.46 55.18 54677.95 88888.00 2014-10-29 14:55:51.910 302 11285.50 55.14 54677.85 88888.00 2014-10-29 14:55:52.410 302 11285.50 55.10 54677.83 88888.00 2014-10-29 14:55:52.910 302 11285.59 55.02 54677.91 88888.00 2014-10-29 14:55:53.410 302 11285.64 54.76 54678.11 88888.00 2014-10-29 14:55:53.910 302 11285.54 54.56 54678.28 88888.00 2014-10-29 14:55:54.410 302 11285.61 54.51 54678.31 88888.00 2014-10-29 14:55:54.910 302 11285.62 54.57 54678.34 88888.00 2014-10-29 14:55:55.410 302 11285.62 54.70 54678.33 88888.00 2014-10-29 14:55:55.910 302 11285.69 54.78 54678.38 88888.00 2014-10-29 14:55:56.410 302 11285.59 54.83 54678.40 88888.00 2014-10-29 14:55:56.910 302 11285.60 54.85 54678.47 88888.00 2014-10-29 14:55:57.410 302 11285.65 54.87 54678.51 88888.00 2014-10-29 14:55:57.910 302 11285.69 54.84 54678.50 88888.00 2014-10-29 14:55:58.410 302 11285.69 54.79 54678.51 88888.00 2014-10-29 14:55:58.910 302 11285.59 54.82 54678.56 88888.00 2014-10-29 14:55:59.410 302 11285.60 54.84 54678.60 88888.00 2014-10-29 14:55:59.910 302 11285.59 54.87 54678.62 88888.00 2014-10-29 14:56:00.410 302 11285.61 54.87 54678.71 88888.00 2014-10-29 14:56:00.910 302 11285.57 54.89 54678.71 88888.00 2014-10-29 14:56:01.410 302 11285.59 54.88 54678.70 88888.00 2014-10-29 14:56:01.910 302 11285.55 54.87 54678.75 88888.00 2014-10-29 14:56:02.410 302 11285.49 54.87 54678.78 88888.00 2014-10-29 14:56:02.910 302 11285.43 54.84 54678.77 88888.00 2014-10-29 14:56:03.410 302 11285.39 54.79 54678.77 88888.00 2014-10-29 14:56:03.910 302 11285.41 54.74 54678.74 88888.00 2014-10-29 14:56:04.410 302 11285.43 54.68 54678.77 88888.00 2014-10-29 14:56:04.910 302 11285.46 54.67 54678.75 88888.00 2014-10-29 14:56:05.410 302 11285.46 54.63 54678.89 88888.00 2014-10-29 14:56:05.910 302 11285.48 54.58 54678.88 88888.00 2014-10-29 14:56:06.410 302 11285.45 54.54 54678.90 88888.00 2014-10-29 14:56:06.910 302 11285.46 54.49 54678.90 88888.00 2014-10-29 14:56:07.410 302 11285.45 54.45 54678.98 88888.00 2014-10-29 14:56:07.910 302 11285.45 54.40 54679.00 88888.00 2014-10-29 14:56:08.410 302 11285.54 54.29 54679.07 88888.00 2014-10-29 14:56:08.910 302 11285.98 54.06 54679.03 88888.00 2014-10-29 14:56:09.410 302 11286.59 53.91 54679.07 88888.00 2014-10-29 14:56:09.910 302 11287.29 53.82 54679.18 88888.00 2014-10-29 14:56:10.410 302 11287.94 53.86 54679.23 88888.00 2014-10-29 14:56:10.910 302 11288.34 53.97 54679.23 88888.00 2014-10-29 14:56:11.410 302 11288.58 54.09 54679.21 88888.00 2014-10-29 14:56:11.910 302 11288.78 54.28 54679.10 88888.00 2014-10-29 14:56:12.410 302 11288.93 54.45 54678.70 88888.00 2014-10-29 14:56:12.910 302 11289.00 54.67 54678.56 88888.00 2014-10-29 14:56:13.410 302 11289.12 54.98 54678.56 88888.00 2014-10-29 14:56:13.910 302 11289.04 55.29 54678.60 88888.00 2014-10-29 14:56:14.410 302 11288.84 55.54 54678.68 88888.00 2014-10-29 14:56:14.910 302 11288.67 55.72 54678.78 88888.00 2014-10-29 14:56:15.410 302 11288.39 55.83 54678.77 88888.00 2014-10-29 14:56:15.910 302 11288.16 55.96 54679.14 88888.00 2014-10-29 14:56:16.410 302 11288.08 56.03 54679.06 88888.00 2014-10-29 14:56:16.910 302 11287.97 55.98 54678.89 88888.00 2014-10-29 14:56:17.410 302 11287.91 55.94 54679.05 88888.00 2014-10-29 14:56:17.910 302 11287.85 55.86 54679.54 88888.00 2014-10-29 14:56:18.410 302 11287.73 55.85 54679.65 88888.00 2014-10-29 14:56:18.910 302 11287.63 55.84 54679.71 88888.00 2014-10-29 14:56:19.410 302 11287.60 55.80 54679.74 88888.00 2014-10-29 14:56:19.910 302 11287.60 55.78 54679.70 88888.00 2014-10-29 14:56:20.410 302 11287.52 55.75 54679.69 88888.00 2014-10-29 14:56:20.910 302 11287.40 55.73 54679.27 88888.00 2014-10-29 14:56:21.410 302 11287.27 55.72 54679.13 88888.00 2014-10-29 14:56:21.910 302 11287.07 55.65 54679.27 88888.00 2014-10-29 14:56:22.410 302 11286.86 55.52 54679.59 88888.00 2014-10-29 14:56:22.910 302 11286.69 55.35 54679.95 88888.00 2014-10-29 14:56:23.410 302 11286.55 55.24 54680.03 88888.00 2014-10-29 14:56:23.910 302 11286.56 55.08 54680.14 88888.00 2014-10-29 14:56:24.410 302 11286.60 54.96 54680.14 88888.00 2014-10-29 14:56:24.910 302 11286.59 54.85 54680.17 88888.00 2014-10-29 14:56:25.410 302 11286.65 54.76 54680.23 88888.00 2014-10-29 14:56:25.910 302 11286.76 54.66 54680.26 88888.00 2014-10-29 14:56:26.410 302 11286.81 54.67 54680.33 88888.00 2014-10-29 14:56:26.910 302 11286.79 54.58 54680.37 88888.00 2014-10-29 14:56:27.410 302 11286.84 54.53 54680.20 88888.00 2014-10-29 14:56:27.910 302 11287.02 54.54 54680.27 88888.00 2014-10-29 14:56:28.410 302 11287.06 54.49 54680.28 88888.00 2014-10-29 14:56:28.910 302 11287.13 54.47 54680.24 88888.00 2014-10-29 14:56:29.410 302 11287.12 54.47 54680.28 88888.00 2014-10-29 14:56:29.910 302 11287.15 54.42 54680.27 88888.00 2014-10-29 14:56:30.410 302 11287.16 54.42 54680.17 88888.00 2014-10-29 14:56:30.910 302 11287.15 54.48 54680.31 88888.00 2014-10-29 14:56:31.410 302 11287.23 54.48 54680.29 88888.00 2014-10-29 14:56:31.910 302 11287.31 54.54 54680.22 88888.00 2014-10-29 14:56:32.410 302 11287.33 54.58 54680.15 88888.00 2014-10-29 14:56:32.910 302 11287.38 54.66 54680.21 88888.00 2014-10-29 14:56:33.410 302 11287.44 54.68 54680.24 88888.00 2014-10-29 14:56:33.910 302 11287.57 54.67 54680.37 88888.00 2014-10-29 14:56:34.410 302 11287.58 54.73 54680.43 88888.00 2014-10-29 14:56:34.910 302 11287.70 54.84 54680.41 88888.00 2014-10-29 14:56:35.410 302 11287.71 54.91 54680.45 88888.00 2014-10-29 14:56:35.910 302 11287.74 55.00 54680.52 88888.00 2014-10-29 14:56:36.410 302 11287.74 55.10 54680.61 88888.00 2014-10-29 14:56:36.910 302 11287.74 55.16 54680.64 88888.00 2014-10-29 14:56:37.410 302 11287.70 55.16 54680.67 88888.00 2014-10-29 14:56:37.910 302 11287.70 55.21 54680.73 88888.00 2014-10-29 14:56:38.410 302 11287.75 55.26 54680.75 88888.00 2014-10-29 14:56:38.910 302 11287.65 55.30 54680.82 88888.00 2014-10-29 14:56:39.410 302 11287.61 55.22 54680.87 88888.00 2014-10-29 14:56:39.910 302 11287.60 55.26 54681.00 88888.00 2014-10-29 14:56:40.410 302 11287.59 55.32 54681.06 88888.00 2014-10-29 14:56:40.910 302 11287.60 55.33 54681.05 88888.00 2014-10-29 14:56:41.410 302 11287.47 55.37 54681.07 88888.00 2014-10-29 14:56:41.910 302 11287.39 55.41 54681.15 88888.00 2014-10-29 14:56:42.410 302 11287.43 55.43 54681.20 88888.00 2014-10-29 14:56:42.910 302 11287.49 55.46 54681.20 88888.00 2014-10-29 14:56:43.410 302 11287.49 55.46 54681.24 88888.00 2014-10-29 14:56:43.910 302 11287.49 55.50 54681.27 88888.00 2014-10-29 14:56:44.410 302 11287.49 55.56 54681.31 88888.00 2014-10-29 14:56:44.910 302 11287.45 55.60 54681.33 88888.00 2014-10-29 14:56:45.410 302 11287.37 55.61 54681.38 88888.00 2014-10-29 14:56:45.910 302 11287.36 55.57 54681.42 88888.00 2014-10-29 14:56:46.410 302 11287.38 55.57 54681.40 88888.00 2014-10-29 14:56:46.910 302 11287.32 55.52 54681.40 88888.00 2014-10-29 14:56:47.410 302 11287.36 55.52 54681.44 88888.00 2014-10-29 14:56:47.910 302 11287.38 55.59 54681.47 88888.00 2014-10-29 14:56:48.410 302 11287.33 55.67 54681.46 88888.00 2014-10-29 14:56:48.910 302 11287.28 55.74 54681.51 88888.00 2014-10-29 14:56:49.410 302 11287.27 55.78 54681.58 88888.00 2014-10-29 14:56:49.910 302 11287.29 55.83 54681.57 88888.00 2014-10-29 14:56:50.410 302 11287.26 55.85 54681.47 88888.00 2014-10-29 14:56:50.910 302 11287.19 55.91 54681.45 88888.00 2014-10-29 14:56:51.410 302 11287.15 55.91 54681.54 88888.00 2014-10-29 14:56:51.910 302 11287.19 55.93 54681.59 88888.00 2014-10-29 14:56:52.410 302 11287.13 55.93 54681.55 88888.00 2014-10-29 14:56:52.910 302 11287.08 55.82 54681.52 88888.00 2014-10-29 14:56:53.410 302 11287.17 55.81 54681.50 88888.00 2014-10-29 14:56:53.910 302 11287.19 55.82 54681.54 88888.00 2014-10-29 14:56:54.410 302 11287.16 55.84 54681.52 88888.00 2014-10-29 14:56:54.910 302 11287.08 55.86 54681.61 88888.00 2014-10-29 14:56:55.410 302 11287.13 55.86 54681.67 88888.00 2014-10-29 14:56:55.910 302 11287.13 55.82 54681.68 88888.00 2014-10-29 14:56:56.410 302 11287.15 55.78 54681.68 88888.00 2014-10-29 14:56:56.910 302 11287.15 55.80 54681.76 88888.00 2014-10-29 14:56:57.410 302 11287.19 55.83 54681.72 88888.00 2014-10-29 14:56:57.910 302 11287.15 55.82 54681.69 88888.00 2014-10-29 14:56:58.410 302 11287.17 55.84 54681.67 88888.00 2014-10-29 14:56:58.910 302 11287.13 55.88 54681.60 88888.00 2014-10-29 14:56:59.410 302 11287.15 55.93 54681.64 88888.00 2014-10-29 14:56:59.910 302 11287.11 55.97 54681.70 88888.00 2014-10-29 14:57:00.410 302 11286.95 55.97 54681.78 88888.00 2014-10-29 14:57:00.910 302 11286.96 55.99 54681.76 88888.00 2014-10-29 14:57:01.410 302 11286.97 56.02 54681.75 88888.00 2014-10-29 14:57:01.910 302 11287.00 56.07 54681.77 88888.00 2014-10-29 14:57:02.410 302 11286.96 56.09 54681.78 88888.00 2014-10-29 14:57:02.910 302 11286.92 56.06 54681.79 88888.00 2014-10-29 14:57:03.410 302 11286.97 56.07 54681.81 88888.00 2014-10-29 14:57:03.910 302 11287.00 56.11 54681.81 88888.00 2014-10-29 14:57:04.410 302 11286.89 56.14 54681.84 88888.00 2014-10-29 14:57:04.910 302 11286.84 56.16 54681.93 88888.00 2014-10-29 14:57:05.410 302 11286.85 56.14 54681.89 88888.00 2014-10-29 14:57:05.910 302 11286.86 56.17 54681.85 88888.00 2014-10-29 14:57:06.410 302 11286.87 56.19 54681.99 88888.00 2014-10-29 14:57:06.910 302 11286.86 56.18 54681.96 88888.00 2014-10-29 14:57:07.410 302 11286.86 56.17 54681.96 88888.00 2014-10-29 14:57:07.910 302 11286.89 56.20 54682.03 88888.00 2014-10-29 14:57:08.410 302 11286.85 56.22 54682.03 88888.00 2014-10-29 14:57:08.910 302 11286.93 56.22 54681.96 88888.00 2014-10-29 14:57:09.410 302 11286.85 56.22 54681.96 88888.00 2014-10-29 14:57:09.910 302 11286.72 56.27 54681.98 88888.00 2014-10-29 14:57:10.410 302 11286.66 56.32 54682.04 88888.00 2014-10-29 14:57:10.910 302 11286.63 56.34 54681.96 88888.00 2014-10-29 14:57:11.410 302 11286.64 56.34 54681.94 88888.00 2014-10-29 14:57:11.910 302 11286.65 56.39 54681.97 88888.00 2014-10-29 14:57:12.410 302 11286.65 56.39 54682.03 88888.00 2014-10-29 14:57:12.910 302 11286.74 56.40 54682.05 88888.00 2014-10-29 14:57:13.410 302 11286.69 56.39 54682.12 88888.00 2014-10-29 14:57:13.910 302 11286.65 56.39 54682.14 88888.00 2014-10-29 14:57:14.410 302 11286.60 56.42 54682.11 88888.00 2014-10-29 14:57:14.910 302 11286.58 56.40 54682.13 88888.00 2014-10-29 14:57:15.410 302 11286.63 56.39 54682.08 88888.00 2014-10-29 14:57:15.910 302 11286.66 56.40 54681.97 88888.00 2014-10-29 14:57:16.410 302 11286.66 56.40 54681.92 88888.00 2014-10-29 14:57:16.910 302 11286.61 56.40 54681.96 88888.00 2014-10-29 14:57:17.410 302 11286.55 56.39 54681.96 88888.00 2014-10-29 14:57:17.910 302 11286.58 56.37 54682.02 88888.00 2014-10-29 14:57:18.410 302 11286.60 56.40 54682.03 88888.00 2014-10-29 14:57:18.910 302 11286.54 56.41 54681.99 88888.00 2014-10-29 14:57:19.410 302 11286.53 56.42 54681.99 88888.00 2014-10-29 14:57:19.910 302 11286.61 56.40 54682.02 88888.00 2014-10-29 14:57:20.410 302 11286.55 56.37 54682.06 88888.00 2014-10-29 14:57:20.910 302 11286.55 56.37 54682.07 88888.00 2014-10-29 14:57:21.410 302 11286.53 56.40 54681.94 88888.00 2014-10-29 14:57:21.910 302 11286.50 56.42 54681.90 88888.00 2014-10-29 14:57:22.410 302 11286.53 56.44 54681.95 88888.00 2014-10-29 14:57:22.910 302 11286.50 56.45 54681.94 88888.00 2014-10-29 14:57:23.410 302 11286.55 56.47 54681.94 88888.00 2014-10-29 14:57:23.910 302 11286.54 56.44 54681.90 88888.00 2014-10-29 14:57:24.410 302 11286.61 56.40 54681.88 88888.00 2014-10-29 14:57:24.910 302 11286.63 56.41 54681.88 88888.00 2014-10-29 14:57:25.410 302 11286.59 56.42 54681.94 88888.00 2014-10-29 14:57:25.910 302 11286.58 56.41 54682.02 88888.00 2014-10-29 14:57:26.410 302 11286.61 56.40 54681.89 88888.00 2014-10-29 14:57:26.910 302 11286.56 56.37 54681.88 88888.00 2014-10-29 14:57:27.410 302 11286.60 56.39 54681.84 88888.00 2014-10-29 14:57:27.910 302 11286.60 56.36 54681.78 88888.00 2014-10-29 14:57:28.410 302 11286.66 56.56 54681.79 88888.00 2014-10-29 14:57:28.910 302 11286.81 56.73 54681.85 88888.00 2014-10-29 14:57:29.410 302 11286.75 56.77 54681.84 88888.00 2014-10-29 14:57:29.910 302 11286.76 56.78 54681.77 88888.00 2014-10-29 14:57:30.410 302 11286.81 56.81 54681.76 88888.00 2014-10-29 14:57:30.910 302 11286.84 56.87 54681.68 88888.00 2014-10-29 14:57:31.410 302 11286.86 56.84 54681.71 88888.00 2014-10-29 14:57:31.910 302 11286.82 56.75 54681.59 88888.00 2014-10-29 14:57:32.410 302 11286.80 56.72 54681.63 88888.00 2014-10-29 14:57:32.910 302 11286.82 56.77 54681.61 88888.00 2014-10-29 14:57:33.410 302 11286.90 56.86 54681.60 88888.00 2014-10-29 14:57:33.910 302 11286.98 56.93 54681.46 88888.00 2014-10-29 14:57:34.411 302 11286.95 56.91 54681.42 88888.00 2014-10-29 14:57:34.911 302 11287.05 56.87 54681.42 88888.00 2014-10-29 14:57:35.411 302 11287.03 56.87 54681.35 88888.00 2014-10-29 14:57:35.911 302 11286.97 56.83 54681.36 88888.00 2014-10-29 14:57:36.411 302 11287.00 56.77 54681.29 88888.00 2014-10-29 14:57:36.911 302 11287.01 56.75 54681.26 88888.00 2014-10-29 14:57:37.411 302 11287.05 56.74 54681.28 88888.00 2014-10-29 14:57:37.911 302 11287.06 56.76 54681.20 88888.00 2014-10-29 14:57:38.411 302 11287.15 56.78 54680.97 88888.00 2014-10-29 14:57:38.911 302 11287.21 56.76 54680.97 88888.00 2014-10-29 14:57:39.411 302 11287.21 56.75 54680.94 88888.00 2014-10-29 14:57:39.911 302 11287.13 56.75 54680.97 88888.00 2014-10-29 14:57:40.411 302 11287.17 56.69 54680.99 88888.00 2014-10-29 14:57:40.911 302 11287.21 56.68 54680.99 88888.00 2014-10-29 14:57:41.411 302 11287.21 56.74 54681.06 88888.00 2014-10-29 14:57:41.911 302 11287.21 56.77 54681.00 88888.00 2014-10-29 14:57:42.411 302 11287.21 56.76 54681.10 88888.00 2014-10-29 14:57:42.911 302 11287.21 56.73 54681.14 88888.00 2014-10-29 14:57:43.411 302 11287.22 56.72 54681.10 88888.00 2014-10-29 14:57:43.911 302 11287.27 56.74 54681.08 88888.00 2014-10-29 14:57:44.411 302 11287.29 56.73 54681.16 88888.00 2014-10-29 14:57:44.911 302 11287.26 56.69 54681.02 88888.00 2014-10-29 14:57:45.411 302 11287.26 56.70 54680.99 88888.00 2014-10-29 14:57:45.911 302 11287.31 56.70 54680.96 88888.00 2014-10-29 14:57:46.411 302 11287.33 56.68 54680.93 88888.00 2014-10-29 14:57:46.911 302 11287.37 56.67 54680.99 88888.00 2014-10-29 14:57:47.411 302 11287.38 56.58 54681.01 88888.00 2014-10-29 14:57:47.911 302 11287.47 56.53 54680.94 88888.00 2014-10-29 14:57:48.411 302 11287.50 56.56 54680.97 88888.00 2014-10-29 14:57:48.911 302 11287.53 56.56 54681.03 88888.00 2014-10-29 14:57:49.411 302 11287.54 56.50 54680.97 88888.00 2014-10-29 14:57:49.911 302 11287.49 56.50 54681.01 88888.00 2014-10-29 14:57:50.411 302 11287.61 56.54 54681.00 88888.00 2014-10-29 14:57:50.911 302 11287.61 56.54 54680.94 88888.00 2014-10-29 14:57:51.411 302 11287.54 56.51 54681.00 88888.00 2014-10-29 14:57:51.911 302 11287.58 56.44 54681.03 88888.00 2014-10-29 14:57:52.411 302 11287.63 56.45 54681.03 88888.00 2014-10-29 14:57:52.911 302 11287.60 56.48 54680.99 88888.00 2014-10-29 14:57:53.411 302 11287.61 56.50 54680.94 88888.00 2014-10-29 14:57:53.911 302 11287.64 56.52 54680.85 88888.00 2014-10-29 14:57:54.411 302 11287.55 56.51 54680.88 88888.00 2014-10-29 14:57:54.911 302 11287.60 56.48 54680.94 88888.00 2014-10-29 14:57:55.411 302 11287.61 56.45 54680.97 88888.00 2014-10-29 14:57:55.911 302 11287.61 56.41 54680.91 88888.00 2014-10-29 14:57:56.411 302 11287.68 56.44 54680.90 88888.00 2014-10-29 14:57:56.911 302 11287.64 56.43 54681.08 88888.00 2014-10-29 14:57:57.411 302 11287.60 56.42 54681.10 88888.00 2014-10-29 14:57:57.911 302 11287.66 56.42 54681.08 88888.00 2014-10-29 14:57:58.411 302 11287.68 56.42 54680.97 88888.00 2014-10-29 14:57:58.911 302 11287.63 56.37 54680.98 88888.00 2014-10-29 14:57:59.411 302 11287.69 56.40 54680.94 88888.00 2014-10-29 14:57:59.911 302 11287.61 56.41 54680.87 88888.00 2014-10-29 14:58:00.411 302 11287.68 56.42 54680.82 88888.00 2014-10-29 14:58:00.911 302 11287.66 56.37 54680.74 88888.00 2014-10-29 14:58:01.411 302 11287.65 56.33 54680.78 88888.00 2014-10-29 14:58:01.911 302 11287.60 56.05 54680.67 88888.00 2014-10-29 14:58:02.411 302 11287.58 55.80 54680.63 88888.00 2014-10-29 14:58:02.911 302 11287.55 55.80 54680.54 88888.00 2014-10-29 14:58:03.411 302 11287.48 55.84 54680.50 88888.00 2014-10-29 14:58:03.911 302 11287.50 55.83 54680.46 88888.00 2014-10-29 14:58:04.411 302 11287.53 55.82 54680.50 88888.00 2014-10-29 14:58:04.911 302 11287.58 55.80 54680.45 88888.00 2014-10-29 14:58:05.411 302 11287.58 55.89 54680.52 88888.00 2014-10-29 14:58:05.911 302 11287.68 55.90 54680.75 88888.00 2014-10-29 14:58:06.411 302 11287.65 55.94 54680.81 88888.00 2014-10-29 14:58:06.911 302 11287.66 55.82 54680.85 88888.00 2014-10-29 14:58:07.411 302 11287.61 55.66 54680.96 88888.00 2014-10-29 14:58:07.911 302 11287.57 55.51 54680.93 88888.00 2014-10-29 14:58:08.411 302 11287.53 55.51 54680.88 88888.00 2014-10-29 14:58:08.911 302 11287.55 55.56 54680.81 88888.00 2014-10-29 14:58:09.411 302 11287.54 55.54 54680.80 88888.00 2014-10-29 14:58:09.911 302 11287.49 55.54 54680.79 88888.00 2014-10-29 14:58:10.411 302 11287.43 55.56 54680.79 88888.00 2014-10-29 14:58:10.911 302 11287.29 55.56 54680.75 88888.00 2014-10-29 14:58:11.411 302 11287.34 55.57 54680.74 88888.00 2014-10-29 14:58:11.911 302 11287.49 55.54 54680.75 88888.00 2014-10-29 14:58:12.411 302 11287.57 55.57 54680.70 88888.00 2014-10-29 14:58:12.911 302 11287.61 55.64 54680.61 88888.00 2014-10-29 14:58:13.411 302 11287.74 55.81 54680.62 88888.00 2014-10-29 14:58:13.911 302 11287.91 55.92 54680.49 88888.00 2014-10-29 14:58:14.411 302 11288.10 55.90 54680.48 88888.00 2014-10-29 14:58:14.911 302 11288.10 55.88 54680.53 88888.00 2014-10-29 14:58:15.411 302 11287.99 55.86 54680.59 88888.00 2014-10-29 14:58:15.911 302 11287.96 55.91 54680.61 88888.00 2014-10-29 14:58:16.411 302 11288.05 55.90 54680.55 88888.00 2014-10-29 14:58:16.911 302 11288.06 55.94 54680.50 88888.00 2014-10-29 14:58:17.411 302 11288.12 55.98 54680.46 88888.00 2014-10-29 14:58:17.911 302 11288.15 55.98 54680.43 88888.00 2014-10-29 14:58:18.411 302 11288.26 55.97 54680.39 88888.00 2014-10-29 14:58:18.911 302 11288.32 55.96 54680.43 88888.00 2014-10-29 14:58:19.411 302 11288.39 55.93 54680.44 88888.00 2014-10-29 14:58:19.911 302 11288.44 55.94 54680.37 88888.00 2014-10-29 14:58:20.411 302 11288.44 55.96 54680.30 88888.00 2014-10-29 14:58:20.911 302 11288.43 55.94 54680.28 88888.00 2014-10-29 14:58:21.411 302 11288.46 55.91 54680.36 88888.00 2014-10-29 14:58:21.911 302 11288.47 55.88 54680.43 88888.00 2014-10-29 14:58:22.411 302 11288.38 55.82 54680.38 88888.00 2014-10-29 14:58:22.911 302 11288.36 55.83 54680.27 88888.00 2014-10-29 14:58:23.411 302 11288.39 55.80 54680.24 88888.00 2014-10-29 14:58:23.911 302 11288.32 55.74 54680.22 88888.00 2014-10-29 14:58:24.411 302 11288.33 55.74 54680.23 88888.00 2014-10-29 14:58:24.911 302 11288.27 55.75 54680.32 88888.00 2014-10-29 14:58:25.411 302 11288.16 55.78 54680.43 88888.00 2014-10-29 14:58:25.911 302 11288.21 55.82 54680.22 88888.00 2014-10-29 14:58:26.411 302 11288.20 55.83 54680.22 88888.00 2014-10-29 14:58:26.911 302 11288.26 55.83 54680.24 88888.00 2014-10-29 14:58:27.411 302 11288.32 55.85 54680.26 88888.00 2014-10-29 14:58:27.911 302 11288.27 55.91 54680.28 88888.00 2014-10-29 14:58:28.411 302 11288.22 55.98 54680.24 88888.00 2014-10-29 14:58:28.911 302 11288.27 55.96 54680.32 88888.00 2014-10-29 14:58:29.411 302 11288.36 55.91 54680.43 88888.00 2014-10-29 14:58:29.911 302 11288.47 55.90 54680.41 88888.00 2014-10-29 14:58:30.411 302 11288.49 55.88 54680.27 88888.00 2014-10-29 14:58:30.911 302 11288.54 55.77 54680.32 88888.00 2014-10-29 14:58:31.411 302 11288.59 55.64 54680.37 88888.00 2014-10-29 14:58:31.911 302 11288.53 55.48 54680.27 88888.00 2014-10-29 14:58:32.411 302 11288.51 55.41 54680.19 88888.00 2014-10-29 14:58:32.911 302 11288.48 55.32 54680.20 88888.00 2014-10-29 14:58:33.411 302 11288.33 55.26 54680.19 88888.00 2014-10-29 14:58:33.911 302 11288.18 55.22 54680.18 88888.00 2014-10-29 14:58:34.411 302 11288.10 55.25 54680.11 88888.00 2014-10-29 14:58:34.911 302 11287.96 55.27 54680.09 88888.00 2014-10-29 14:58:35.411 302 11287.76 55.24 54679.95 88888.00 2014-10-29 14:58:35.911 302 11287.69 55.26 54679.85 88888.00 2014-10-29 14:58:36.411 302 11287.70 55.32 54679.94 88888.00 2014-10-29 14:58:36.911 302 11287.76 55.33 54679.97 88888.00 2014-10-29 14:58:37.411 302 11287.83 55.31 54679.99 88888.00 2014-10-29 14:58:37.911 302 11287.80 55.27 54679.92 88888.00 2014-10-29 14:58:38.411 302 11287.81 55.20 54679.91 88888.00 2014-10-29 14:58:38.911 302 11287.86 55.10 54680.00 88888.00 2014-10-29 14:58:39.411 302 11287.81 55.00 54680.10 88888.00 2014-10-29 14:58:39.911 302 11287.65 55.02 54680.22 88888.00 2014-10-29 14:58:40.411 302 11287.45 55.01 54680.21 88888.00 2014-10-29 14:58:40.911 302 11287.22 55.05 54680.23 88888.00 2014-10-29 14:58:41.411 302 11287.13 55.25 54680.14 88888.00 2014-10-29 14:58:41.911 302 11286.93 55.47 54680.19 88888.00 2014-10-29 14:58:42.411 302 11286.72 55.73 54680.21 88888.00 2014-10-29 14:58:42.911 302 11286.66 56.01 54680.23 88888.00 2014-10-29 14:58:43.411 302 11286.71 56.24 54680.20 88888.00 2014-10-29 14:58:43.911 302 11286.84 56.42 54680.30 88888.00 2014-10-29 14:58:44.411 302 11286.96 56.56 54680.41 88888.00 2014-10-29 14:58:44.911 302 11287.11 56.61 54680.43 88888.00 2014-10-29 14:58:45.411 302 11287.23 56.62 54680.41 88888.00 2014-10-29 14:58:45.911 302 11287.40 56.62 54680.44 88888.00 2014-10-29 14:58:46.411 302 11287.49 56.52 54680.44 88888.00 2014-10-29 14:58:46.911 302 11287.59 56.40 54680.40 88888.00 2014-10-29 14:58:47.411 302 11287.70 56.28 54680.38 88888.00 2014-10-29 14:58:47.911 302 11287.74 56.18 54680.31 88888.00 2014-10-29 14:58:48.411 302 11287.78 56.08 54680.24 88888.00 2014-10-29 14:58:48.911 302 11287.89 56.06 54680.20 88888.00 2014-10-29 14:58:49.411 302 11287.97 56.07 54680.11 88888.00 2014-10-29 14:58:49.911 302 11288.00 56.13 54680.05 88888.00 2014-10-29 14:58:50.411 302 11288.00 56.16 54680.00 88888.00 2014-10-29 14:58:50.911 302 11288.04 56.19 54679.93 88888.00 2014-10-29 14:58:51.411 302 11288.00 56.17 54679.84 88888.00 2014-10-29 14:58:51.911 302 11287.90 56.14 54679.80 88888.00 2014-10-29 14:58:52.411 302 11287.80 56.08 54679.79 88888.00 2014-10-29 14:58:52.911 302 11287.75 56.01 54679.85 88888.00 2014-10-29 14:58:53.411 302 11287.78 55.96 54679.87 88888.00 2014-10-29 14:58:53.911 302 11287.70 55.90 54679.93 88888.00 2014-10-29 14:58:54.411 302 11287.61 55.80 54679.96 88888.00 2014-10-29 14:58:54.911 302 11287.58 55.69 54679.96 88888.00 2014-10-29 14:58:55.411 302 11287.53 55.61 54680.00 88888.00 2014-10-29 14:58:55.911 302 11287.44 55.59 54680.02 88888.00 2014-10-29 14:58:56.411 302 11287.45 55.58 54680.05 88888.00 2014-10-29 14:58:56.911 302 11287.47 55.58 54680.03 88888.00 2014-10-29 14:58:57.411 302 11287.44 55.51 54680.10 88888.00 2014-10-29 14:58:57.911 302 11287.50 55.40 54680.15 88888.00 2014-10-29 14:58:58.411 302 11287.57 55.34 54680.12 88888.00 2014-10-29 14:58:58.911 302 11287.59 55.30 54680.10 88888.00 2014-10-29 14:58:59.411 302 11287.53 55.27 54680.06 88888.00 2014-10-29 14:58:59.911 302 11287.47 55.25 54680.09 88888.00 2014-10-29 14:59:00.411 302 11287.44 55.22 54680.08 88888.00 2014-10-29 14:59:00.911 302 11287.44 55.18 54680.04 88888.00 2014-10-29 14:59:01.411 302 11287.39 55.12 54680.05 88888.00 2014-10-29 14:59:01.911 302 11287.32 55.05 54680.06 88888.00 2014-10-29 14:59:02.411 302 11287.31 55.00 54680.13 88888.00 2014-10-29 14:59:02.911 302 11287.29 54.96 54680.27 88888.00 2014-10-29 14:59:03.411 302 11287.29 54.90 54680.31 88888.00 2014-10-29 14:59:03.911 302 11287.23 54.83 54680.38 88888.00 2014-10-29 14:59:04.411 302 11287.22 54.78 54680.54 88888.00 2014-10-29 14:59:04.911 302 11287.32 54.72 54680.54 88888.00 2014-10-29 14:59:05.411 302 11287.43 54.65 54680.59 88888.00 2014-10-29 14:59:05.911 302 11287.42 54.61 54680.73 88888.00 2014-10-29 14:59:06.411 302 11287.53 54.58 54680.74 88888.00 2014-10-29 14:59:06.911 302 11287.50 54.55 54680.76 88888.00 2014-10-29 14:59:07.411 302 11287.49 54.50 54680.84 88888.00 2014-10-29 14:59:07.911 302 11287.50 54.44 54680.78 88888.00 2014-10-29 14:59:08.411 302 11287.53 54.41 54680.82 88888.00 2014-10-29 14:59:08.911 302 11287.59 54.47 54680.82 88888.00 2014-10-29 14:59:09.411 302 11287.59 54.47 54680.84 88888.00 2014-10-29 14:59:09.911 302 11287.55 54.45 54680.87 88888.00 2014-10-29 14:59:10.411 302 11287.53 54.48 54680.85 88888.00 2014-10-29 14:59:10.911 302 11287.53 54.49 54680.90 88888.00 2014-10-29 14:59:11.411 302 11287.53 54.50 54680.93 88888.00 2014-10-29 14:59:11.911 302 11287.49 54.50 54681.03 88888.00 2014-10-29 14:59:12.411 302 11287.50 54.46 54681.00 88888.00 2014-10-29 14:59:12.911 302 11287.50 54.50 54680.93 88888.00 2014-10-29 14:59:13.411 302 11287.58 54.56 54680.89 88888.00 2014-10-29 14:59:13.911 302 11287.63 54.58 54680.98 88888.00 2014-10-29 14:59:14.411 302 11287.66 54.62 54681.03 88888.00 2014-10-29 14:59:14.911 302 11287.57 54.61 54680.99 88888.00 2014-10-29 14:59:15.411 302 11287.54 54.61 54680.97 88888.00 2014-10-29 14:59:15.911 302 11287.55 54.64 54680.96 88888.00 2014-10-29 14:59:16.411 302 11287.50 54.59 54680.96 88888.00 2014-10-29 14:59:16.911 302 11287.45 54.58 54680.99 88888.00 2014-10-29 14:59:17.411 302 11287.48 54.59 54681.03 88888.00 2014-10-29 14:59:17.911 302 11287.60 54.63 54680.99 88888.00 2014-10-29 14:59:18.411 302 11287.63 54.59 54680.94 88888.00 2014-10-29 14:59:18.911 302 11287.59 54.62 54680.92 88888.00 2014-10-29 14:59:19.411 302 11287.61 54.61 54680.94 88888.00 2014-10-29 14:59:19.911 302 11287.68 54.63 54680.99 88888.00 2014-10-29 14:59:20.411 302 11287.63 54.65 54680.99 88888.00 2014-10-29 14:59:20.911 302 11287.66 54.62 54680.99 88888.00 2014-10-29 14:59:21.411 302 11287.64 54.64 54680.98 88888.00 2014-10-29 14:59:21.911 302 11287.63 54.68 54680.94 88888.00 2014-10-29 14:59:22.411 302 11287.66 54.74 54680.98 88888.00 2014-10-29 14:59:22.911 302 11287.73 54.79 54680.89 88888.00 2014-10-29 14:59:23.411 302 11287.70 54.79 54680.92 88888.00 2014-10-29 14:59:23.911 302 11287.68 54.79 54680.94 88888.00 2014-10-29 14:59:24.411 302 11287.66 54.79 54680.96 88888.00 2014-10-29 14:59:24.911 302 11287.74 54.80 54681.02 88888.00 2014-10-29 14:59:25.411 302 11287.75 54.81 54681.05 88888.00 2014-10-29 14:59:25.911 302 11287.79 54.82 54681.03 88888.00 2014-10-29 14:59:26.411 302 11287.74 54.81 54680.98 88888.00 2014-10-29 14:59:26.911 302 11287.75 54.84 54680.97 88888.00 2014-10-29 14:59:27.411 302 11287.74 54.89 54680.93 88888.00 2014-10-29 14:59:27.911 302 11287.71 54.91 54680.97 88888.00 2014-10-29 14:59:28.411 302 11287.73 54.93 54680.98 88888.00 2014-10-29 14:59:28.911 302 11287.73 54.96 54681.01 88888.00 2014-10-29 14:59:29.411 302 11287.76 54.97 54680.96 88888.00 2014-10-29 14:59:29.911 302 11287.83 54.97 54680.94 88888.00 2014-10-29 14:59:30.411 302 11287.92 55.12 54681.03 88888.00 2014-10-29 14:59:30.911 302 11288.05 55.24 54681.10 88888.00 2014-10-29 14:59:31.411 302 11288.08 55.21 54681.15 88888.00 2014-10-29 14:59:31.911 302 11288.13 55.16 54681.13 88888.00 2014-10-29 14:59:32.411 302 11288.13 55.23 54681.08 88888.00 2014-10-29 14:59:32.911 302 11288.15 55.29 54681.09 88888.00 2014-10-29 14:59:33.411 302 11288.15 55.24 54680.99 88888.00 2014-10-29 14:59:33.911 302 11288.10 55.22 54681.06 88888.00 2014-10-29 14:59:34.411 302 11288.08 55.20 54681.02 88888.00 2014-10-29 14:59:34.911 302 11288.10 55.21 54680.98 88888.00 2014-10-29 14:59:35.411 302 11288.07 55.23 54681.02 88888.00 2014-10-29 14:59:35.911 302 11288.05 55.23 54681.00 88888.00 2014-10-29 14:59:36.411 302 11288.01 55.26 54681.01 88888.00 2014-10-29 14:59:36.911 302 11288.04 55.30 54681.00 88888.00 2014-10-29 14:59:37.411 302 11288.07 55.31 54681.05 88888.00 2014-10-29 14:59:37.911 302 11288.00 55.37 54680.97 88888.00 2014-10-29 14:59:38.411 302 11288.01 55.38 54680.96 88888.00 2014-10-29 14:59:38.911 302 11288.00 55.37 54680.94 88888.00 2014-10-29 14:59:39.411 302 11287.97 55.40 54680.98 88888.00 2014-10-29 14:59:39.911 302 11287.96 55.44 54681.03 88888.00 2014-10-29 14:59:40.411 302 11288.02 55.54 54681.10 88888.00 2014-10-29 14:59:40.911 302 11288.00 55.58 54681.08 88888.00 2014-10-29 14:59:41.411 302 11287.99 55.59 54681.07 88888.00 2014-10-29 14:59:41.911 302 11288.00 55.64 54681.11 88888.00 2014-10-29 14:59:42.411 302 11288.01 55.65 54680.94 88888.00 2014-10-29 14:59:42.911 302 11288.08 55.71 54680.85 88888.00 2014-10-29 14:59:43.411 302 11288.21 55.76 54680.89 88888.00 2014-10-29 14:59:43.911 302 11288.18 55.83 54680.91 88888.00 2014-10-29 14:59:44.411 302 11288.13 55.88 54681.11 88888.00 2014-10-29 14:59:44.911 302 11288.10 55.94 54681.10 88888.00 2014-10-29 14:59:45.411 302 11288.15 55.93 54681.08 88888.00 2014-10-29 14:59:45.911 302 11288.16 55.96 54681.01 88888.00 2014-10-29 14:59:46.411 302 11288.08 55.98 54681.02 88888.00 2014-10-29 14:59:46.911 302 11288.02 55.99 54681.02 88888.00 2014-10-29 14:59:47.411 302 11288.02 56.02 54681.06 88888.00 2014-10-29 14:59:47.911 302 11287.99 56.03 54681.08 88888.00 2014-10-29 14:59:48.411 302 11288.00 56.07 54681.14 88888.00 2014-10-29 14:59:48.911 302 11288.02 56.08 54681.28 88888.00 2014-10-29 14:59:49.411 302 11288.04 56.07 54681.28 88888.00 2014-10-29 14:59:49.911 302 11287.96 56.09 54681.28 88888.00 2014-10-29 14:59:50.411 302 11287.96 56.08 54681.28 88888.00 2014-10-29 14:59:50.911 302 11287.97 56.10 54681.26 88888.00 2014-10-29 14:59:51.411 302 11287.89 56.16 54681.32 88888.00 2014-10-29 14:59:51.911 302 11287.84 56.27 54681.34 88888.00 2014-10-29 14:59:52.411 302 11287.70 56.33 54681.35 88888.00 2014-10-29 14:59:52.911 302 11287.60 56.33 54681.43 88888.00 2014-10-29 14:59:53.411 302 11287.55 56.35 54681.43 88888.00 2014-10-29 14:59:53.911 302 11287.55 56.35 54681.47 88888.00 2014-10-29 14:59:54.411 302 11287.57 56.42 54681.42 88888.00 2014-10-29 14:59:54.911 302 11287.47 56.48 54681.42 88888.00 2014-10-29 14:59:55.411 302 11287.45 56.49 54681.42 88888.00 2014-10-29 14:59:55.911 302 11287.54 56.51 54681.53 88888.00 2014-10-29 14:59:56.411 302 11287.55 56.49 54681.51 88888.00 2014-10-29 14:59:56.911 302 11287.55 56.48 54681.52 88888.00 2014-10-29 14:59:57.411 302 11287.53 56.50 54681.68 88888.00 2014-10-29 14:59:57.911 302 11287.55 56.49 54681.66 88888.00 2014-10-29 14:59:58.411 302 11287.58 56.48 54681.67 88888.00 2014-10-29 14:59:58.911 302 11287.52 56.51 54681.67 88888.00 2014-10-29 14:59:59.411 302 11287.50 56.53 54681.62 88888.00 2014-10-29 14:59:59.911 302 11287.59 56.57 54681.63 88888.00 2014-10-29 15:00:00.411 302 11287.58 56.61 54681.63 88888.00 2014-10-29 15:00:00.911 302 11287.53 56.57 54681.61 88888.00 2014-10-29 15:00:01.411 302 11287.54 56.57 54681.59 88888.00 2014-10-29 15:00:01.911 302 11287.55 56.54 54681.58 88888.00 2014-10-29 15:00:02.411 302 11287.55 56.56 54681.58 88888.00 2014-10-29 15:00:02.911 302 11287.59 56.64 54681.67 88888.00 2014-10-29 15:00:03.411 302 11287.63 56.64 54681.66 88888.00 2014-10-29 15:00:03.911 302 11287.58 56.64 54681.62 88888.00 2014-10-29 15:00:04.411 302 11287.54 56.66 54681.67 88888.00 2014-10-29 15:00:04.911 302 11287.55 56.69 54681.66 88888.00 2014-10-29 15:00:05.411 302 11287.49 56.76 54681.63 88888.00 2014-10-29 15:00:05.911 302 11287.52 56.82 54681.68 88888.00 2014-10-29 15:00:06.411 302 11287.54 56.77 54681.71 88888.00 2014-10-29 15:00:06.911 302 11287.50 56.72 54681.72 88888.00 2014-10-29 15:00:07.411 302 11287.48 56.66 54681.68 88888.00 2014-10-29 15:00:07.911 302 11287.43 56.69 54681.71 88888.00 2014-10-29 15:00:08.411 302 11287.40 56.73 54681.75 88888.00 2014-10-29 15:00:08.911 302 11287.43 56.75 54681.72 88888.00 2014-10-29 15:00:09.411 302 11287.45 56.75 54681.71 88888.00 2014-10-29 15:00:09.911 302 11287.54 56.76 54681.69 88888.00 2014-10-29 15:00:10.411 302 11287.57 56.81 54681.66 88888.00 2014-10-29 15:00:10.911 302 11287.54 56.82 54681.64 88888.00 2014-10-29 15:00:11.411 302 11287.57 56.82 54681.66 88888.00 2014-10-29 15:00:11.911 302 11287.58 56.77 54681.67 88888.00 2014-10-29 15:00:12.411 302 11287.55 56.76 54681.66 88888.00 2014-10-29 15:00:12.911 302 11287.54 56.75 54681.63 88888.00 2014-10-29 15:00:13.411 302 11287.57 56.79 54681.62 88888.00 2014-10-29 15:00:13.911 302 11287.54 56.82 54681.61 88888.00 2014-10-29 15:00:14.411 302 11287.59 56.84 54681.47 88888.00 2014-10-29 15:00:14.911 302 11287.54 56.91 54681.44 88888.00 2014-10-29 15:00:15.411 302 11287.55 56.95 54681.45 88888.00 2014-10-29 15:00:15.911 302 11287.48 56.93 54681.43 88888.00 2014-10-29 15:00:16.411 302 11287.58 56.94 54681.40 88888.00 2014-10-29 15:00:16.911 302 11287.63 56.94 54681.41 88888.00 2014-10-29 15:00:17.411 302 11287.64 56.89 54681.29 88888.00 2014-10-29 15:00:17.911 302 11287.58 56.86 54681.22 88888.00 2014-10-29 15:00:18.411 302 11287.55 56.79 54681.08 88888.00 2014-10-29 15:00:18.911 302 11287.54 56.77 54681.02 88888.00 2014-10-29 15:00:19.411 302 11287.53 56.74 54680.99 88888.00 2014-10-29 15:00:19.911 302 11287.57 56.72 54680.78 88888.00 2014-10-29 15:00:20.411 302 11287.48 56.74 54680.64 88888.00 2014-10-29 15:00:20.911 302 11287.42 56.72 54680.57 88888.00 2014-10-29 15:00:21.411 302 11287.39 56.68 54680.44 88888.00 2014-10-29 15:00:21.911 302 11287.34 56.62 54680.38 88888.00 2014-10-29 15:00:22.411 302 11287.23 56.64 54680.26 88888.00 2014-10-29 15:00:22.911 302 11287.21 56.65 54680.23 88888.00 2014-10-29 15:00:23.411 302 11287.16 56.69 54680.20 88888.00 2014-10-29 15:00:23.911 302 11287.07 56.76 54680.19 88888.00 2014-10-29 15:00:24.411 302 11287.00 56.78 54680.19 88888.00 2014-10-29 15:00:24.911 302 11287.00 56.74 54680.15 88888.00 2014-10-29 15:00:25.411 302 11287.00 56.65 54680.28 88888.00 2014-10-29 15:00:25.911 302 11287.05 56.59 54680.35 88888.00 2014-10-29 15:00:26.411 302 11287.00 56.62 54680.39 88888.00 2014-10-29 15:00:26.911 302 11286.95 56.65 54680.43 88888.00 2014-10-29 15:00:27.411 302 11286.92 56.68 54680.45 88888.00 2014-10-29 15:00:27.911 302 11286.82 56.69 54680.31 88888.00 2014-10-29 15:00:28.411 302 11286.82 56.76 54680.23 88888.00 2014-10-29 15:00:28.911 302 11286.82 56.79 54680.23 88888.00 2014-10-29 15:00:29.411 302 11286.68 56.90 54680.11 88888.00 2014-10-29 15:00:29.911 302 11286.51 57.07 54680.00 88888.00 2014-10-29 15:00:30.411 302 11286.30 57.25 54680.02 88888.00 2014-10-29 15:00:30.911 302 11286.22 57.41 54680.01 88888.00 2014-10-29 15:00:31.411 302 11286.22 57.59 54680.01 88888.00 2014-10-29 15:00:31.911 302 11286.22 57.69 54680.09 88888.00 2014-10-29 15:00:32.411 302 11286.28 57.77 54680.13 88888.00 2014-10-29 15:00:32.911 302 11286.30 57.94 54680.28 88888.00 2014-10-29 15:00:33.411 302 11286.35 57.95 54680.46 88888.00 2014-10-29 15:00:33.911 302 11286.54 57.93 54680.61 88888.00 2014-10-29 15:00:34.411 302 11286.65 57.95 54680.79 88888.00 2014-10-29 15:00:34.911 302 11286.65 57.94 54680.91 88888.00 2014-10-29 15:00:35.411 302 11286.63 57.91 54681.03 88888.00 2014-10-29 15:00:35.911 302 11286.66 57.91 54681.27 88888.00 2014-10-29 15:00:36.411 302 11286.68 57.91 54681.43 88888.00 2014-10-29 15:00:36.911 302 11286.69 57.85 54681.57 88888.00 2014-10-29 15:00:37.411 302 11286.77 57.79 54681.73 88888.00 2014-10-29 15:00:37.911 302 11286.81 57.77 54681.89 88888.00 2014-10-29 15:00:38.411 302 11286.74 57.77 54681.98 88888.00 2014-10-29 15:00:38.911 302 11286.69 57.79 54682.11 88888.00 2014-10-29 15:00:39.411 302 11286.71 57.75 54682.24 88888.00 2014-10-29 15:00:39.911 302 11286.72 57.79 54682.38 88888.00 2014-10-29 15:00:40.411 302 11286.71 57.76 54682.42 88888.00 2014-10-29 15:00:40.911 302 11286.63 57.76 54682.47 88888.00 2014-10-29 15:00:41.411 302 11286.61 57.75 54682.67 88888.00 2014-10-29 15:00:41.911 302 11286.63 57.78 54682.77 88888.00 2014-10-29 15:00:42.411 302 11286.63 57.77 54682.72 88888.00 2014-10-29 15:00:42.911 302 11286.54 57.76 54682.73 88888.00 2014-10-29 15:00:43.411 302 11286.55 57.75 54682.80 88888.00 2014-10-29 15:00:43.911 302 11286.54 57.70 54682.81 88888.00 2014-10-29 15:00:44.411 302 11286.56 57.67 54682.80 88888.00 2014-10-29 15:00:44.911 302 11286.51 57.67 54682.76 88888.00 2014-10-29 15:00:45.412 302 11286.47 57.62 54682.73 88888.00 2014-10-29 15:00:45.912 302 11286.51 57.61 54682.71 88888.00 2014-10-29 15:00:46.412 302 11286.55 57.65 54682.73 88888.00 2014-10-29 15:00:46.912 302 11286.53 57.68 54682.71 88888.00 2014-10-29 15:00:47.412 302 11286.51 57.68 54682.75 88888.00 2014-10-29 15:00:47.912 302 11286.54 57.72 54682.77 88888.00 2014-10-29 15:00:48.412 302 11286.55 57.79 54682.81 88888.00 2014-10-29 15:00:48.912 302 11286.55 57.83 54682.83 88888.00 2014-10-29 15:00:49.412 302 11286.51 57.79 54682.91 88888.00 2014-10-29 15:00:49.912 302 11286.51 57.71 54682.94 88888.00 2014-10-29 15:00:50.412 302 11286.50 57.67 54682.84 88888.00 2014-10-29 15:00:50.912 302 11286.51 57.72 54682.81 88888.00 2014-10-29 15:00:51.412 302 11286.39 57.70 54682.81 88888.00 2014-10-29 15:00:51.912 302 11286.38 57.67 54682.86 88888.00 2014-10-29 15:00:52.412 302 11286.39 57.69 54682.89 88888.00 2014-10-29 15:00:52.912 302 11286.35 57.66 54682.90 88888.00 2014-10-29 15:00:53.412 302 11286.23 57.68 54683.02 88888.00 2014-10-29 15:00:53.912 302 11286.21 57.65 54683.00 88888.00 2014-10-29 15:00:54.412 302 11286.32 57.63 54682.91 88888.00 2014-10-29 15:00:54.912 302 11286.28 57.68 54682.99 88888.00 2014-10-29 15:00:55.412 302 11286.28 57.74 54683.00 88888.00 2014-10-29 15:00:55.912 302 11286.27 57.72 54682.98 88888.00 2014-10-29 15:00:56.412 302 11286.24 57.70 54683.02 88888.00 2014-10-29 15:00:56.912 302 11286.25 57.69 54683.02 88888.00 2014-10-29 15:00:57.412 302 11286.25 57.69 54683.02 88888.00 2014-10-29 15:00:57.912 302 11286.22 57.67 54683.02 88888.00 2014-10-29 15:00:58.412 302 11286.24 57.67 54682.93 88888.00 2014-10-29 15:00:58.912 302 11286.28 57.66 54682.94 88888.00 2014-10-29 15:00:59.412 302 11286.22 57.68 54682.98 88888.00 2014-10-29 15:00:59.912 302 11286.17 57.72 54683.04 88888.00 2014-10-29 15:01:00.412 302 11286.22 57.74 54683.08 88888.00 2014-10-29 15:01:00.912 302 11286.24 57.72 54683.03 88888.00 2014-10-29 15:01:01.412 302 11286.21 57.78 54682.91 88888.00 2014-10-29 15:01:01.912 302 11286.21 57.85 54682.93 88888.00 2014-10-29 15:01:02.412 302 11286.16 57.85 54682.98 88888.00 2014-10-29 15:01:02.912 302 11286.12 57.88 54682.99 88888.00 2014-10-29 15:01:03.412 302 11286.08 57.91 54682.95 88888.00 2014-10-29 15:01:03.912 302 11286.16 57.92 54682.93 88888.00 2014-10-29 15:01:04.412 302 11286.18 57.94 54682.96 88888.00 2014-10-29 15:01:04.912 302 11286.14 57.96 54683.03 88888.00 2014-10-29 15:01:05.412 302 11286.16 57.99 54683.03 88888.00 2014-10-29 15:01:05.912 302 11286.18 57.99 54683.03 88888.00 2014-10-29 15:01:06.412 302 11286.17 58.04 54683.07 88888.00 2014-10-29 15:01:06.912 302 11286.06 58.12 54683.06 88888.00 2014-10-29 15:01:07.412 302 11286.04 58.18 54683.04 88888.00 2014-10-29 15:01:07.912 302 11286.09 58.21 54682.96 88888.00 2014-10-29 15:01:08.412 302 11286.09 58.22 54683.07 88888.00 2014-10-29 15:01:08.912 302 11286.06 58.26 54683.09 88888.00 2014-10-29 15:01:09.412 302 11286.07 58.30 54683.06 88888.00 2014-10-29 15:01:09.912 302 11286.11 58.38 54683.08 88888.00 2014-10-29 15:01:10.412 302 11286.06 58.34 54683.06 88888.00 2014-10-29 15:01:10.912 302 11285.97 58.35 54683.12 88888.00 2014-10-29 15:01:11.412 302 11286.00 58.42 54683.10 88888.00 2014-10-29 15:01:11.912 302 11286.07 58.43 54683.10 88888.00 2014-10-29 15:01:12.412 302 11286.07 58.39 54683.09 88888.00 2014-10-29 15:01:12.912 302 11286.06 58.34 54683.08 88888.00 2014-10-29 15:01:13.412 302 11285.96 58.43 54683.11 88888.00 2014-10-29 15:01:13.912 302 11285.92 58.52 54683.12 88888.00 2014-10-29 15:01:14.412 302 11285.98 58.47 54683.13 88888.00 2014-10-29 15:01:14.912 302 11285.98 58.55 54683.09 88888.00 2014-10-29 15:01:15.412 302 11286.00 58.61 54683.07 88888.00 2014-10-29 15:01:15.912 302 11285.98 58.65 54683.10 88888.00 2014-10-29 15:01:16.412 302 11285.95 58.64 54683.10 88888.00 2014-10-29 15:01:16.912 302 11285.86 58.65 54683.12 88888.00 2014-10-29 15:01:17.412 302 11285.86 58.63 54683.06 88888.00 2014-10-29 15:01:17.912 302 11285.90 58.67 54683.04 88888.00 2014-10-29 15:01:18.412 302 11285.86 58.68 54683.13 88888.00 2014-10-29 15:01:18.912 302 11285.83 58.72 54683.13 88888.00 2014-10-29 15:01:19.412 302 11285.92 58.72 54683.13 88888.00 2014-10-29 15:01:19.912 302 11285.91 58.70 54683.18 88888.00 2014-10-29 15:01:20.412 302 11285.83 58.71 54683.22 88888.00 2014-10-29 15:01:20.912 302 11285.86 58.70 54683.21 88888.00 2014-10-29 15:01:21.412 302 11285.86 58.70 54683.26 88888.00 2014-10-29 15:01:21.912 302 11285.85 58.76 54683.22 88888.00 2014-10-29 15:01:22.412 302 11285.86 58.75 54683.26 88888.00 2014-10-29 15:01:22.912 302 11285.80 58.72 54683.30 88888.00 2014-10-29 15:01:23.412 302 11285.80 58.71 54683.34 88888.00 2014-10-29 15:01:23.912 302 11285.85 58.73 54683.27 88888.00 2014-10-29 15:01:24.412 302 11285.81 58.76 54683.39 88888.00 2014-10-29 15:01:24.912 302 11285.80 58.76 54683.47 88888.00 2014-10-29 15:01:25.412 302 11285.88 58.73 54683.52 88888.00 2014-10-29 15:01:25.912 302 11286.00 58.76 54683.54 88888.00 2014-10-29 15:01:26.412 302 11285.97 58.77 54683.54 88888.00 2014-10-29 15:01:26.912 302 11285.96 58.75 54683.55 88888.00 2014-10-29 15:01:27.412 302 11285.93 58.79 54683.56 88888.00 2014-10-29 15:01:27.912 302 11285.92 58.80 54683.64 88888.00 2014-10-29 15:01:28.412 302 11285.85 58.81 54683.65 88888.00 2014-10-29 15:01:28.912 302 11285.90 58.82 54683.65 88888.00 2014-10-29 15:01:29.412 302 11285.92 58.81 54683.55 88888.00 2014-10-29 15:01:29.912 302 11285.92 58.82 54683.63 88888.00 2014-10-29 15:01:30.412 302 11285.92 58.81 54683.64 88888.00 2014-10-29 15:01:30.912 302 11285.98 58.78 54683.68 88888.00 2014-10-29 15:01:31.412 302 11285.90 58.77 54683.64 88888.00 2014-10-29 15:01:31.912 302 11285.82 58.79 54683.63 88888.00 2014-10-29 15:01:32.412 302 11285.81 58.86 54683.66 88888.00 2014-10-29 15:01:32.912 302 11285.87 58.87 54683.63 88888.00 2014-10-29 15:01:33.412 302 11285.85 58.82 54683.55 88888.00 2014-10-29 15:01:33.912 302 11285.82 58.85 54683.04 88888.00 2014-10-29 15:01:34.412 302 11285.71 58.87 54683.43 88888.00 2014-10-29 15:01:34.912 302 11285.77 58.86 54683.61 88888.00 2014-10-29 15:01:35.412 302 11285.75 58.84 54683.65 88888.00 2014-10-29 15:01:35.912 302 11285.72 58.80 54683.63 88888.00 2014-10-29 15:01:36.412 302 11285.74 58.75 54683.66 88888.00 2014-10-29 15:01:36.912 302 11285.67 58.77 54683.68 88888.00 2014-10-29 15:01:37.412 302 11285.61 58.86 54683.60 88888.00 2014-10-29 15:01:37.912 302 11285.59 58.90 54683.71 88888.00 2014-10-29 15:01:38.412 302 11285.57 58.92 54683.72 88888.00 2014-10-29 15:01:38.912 302 11285.50 58.93 54683.72 88888.00 2014-10-29 15:01:39.412 302 11285.41 58.89 54683.73 88888.00 2014-10-29 15:01:39.912 302 11285.49 58.86 54683.72 88888.00 2014-10-29 15:01:40.412 302 11285.51 58.84 54683.72 88888.00 2014-10-29 15:01:40.912 302 11285.46 58.81 54683.74 88888.00 2014-10-29 15:01:41.412 302 11285.48 58.84 54683.72 88888.00 2014-10-29 15:01:41.912 302 11285.46 58.84 54683.73 88888.00 2014-10-29 15:01:42.412 302 11285.41 58.78 54683.83 88888.00 2014-10-29 15:01:42.912 302 11285.41 58.76 54683.82 88888.00 2014-10-29 15:01:43.412 302 11285.33 58.73 54683.80 88888.00 2014-10-29 15:01:43.912 302 11285.32 58.72 54683.83 88888.00 2014-10-29 15:01:44.412 302 11285.34 58.72 54683.74 88888.00 2014-10-29 15:01:44.912 302 11285.38 58.72 54683.74 88888.00 2014-10-29 15:01:45.412 302 11285.36 58.67 54683.80 88888.00 2014-10-29 15:01:45.912 302 11285.35 58.65 54683.80 88888.00 2014-10-29 15:01:46.412 302 11285.30 58.63 54683.77 88888.00 2014-10-29 15:01:46.912 302 11285.23 58.69 54683.78 88888.00 2014-10-29 15:01:47.412 302 11285.12 58.65 54683.75 88888.00 2014-10-29 15:01:47.912 302 11285.14 58.62 54683.65 88888.00 2014-10-29 15:01:48.412 302 11285.17 58.59 54683.65 88888.00 2014-10-29 15:01:48.912 302 11285.18 58.60 54683.70 88888.00 2014-10-29 15:01:49.412 302 11285.13 58.62 54683.69 88888.00 2014-10-29 15:01:49.912 302 11285.14 58.64 54683.71 88888.00 2014-10-29 15:01:50.412 302 11285.06 58.62 54683.57 88888.00 2014-10-29 15:01:50.912 302 11284.97 58.63 54683.57 88888.00 2014-10-29 15:01:51.412 302 11284.89 58.67 54683.60 88888.00 2014-10-29 15:01:51.912 302 11284.82 58.68 54683.59 88888.00 2014-10-29 15:01:52.412 302 11284.89 58.67 54683.54 88888.00 2014-10-29 15:01:52.912 302 11284.85 58.69 54683.55 88888.00 2014-10-29 15:01:53.412 302 11284.88 58.65 54683.54 88888.00 2014-10-29 15:01:53.912 302 11284.80 58.60 54683.47 88888.00 2014-10-29 15:01:54.412 302 11284.81 58.60 54683.37 88888.00 2014-10-29 15:01:54.912 302 11284.77 58.48 54683.37 88888.00 2014-10-29 15:01:55.412 302 11284.71 58.43 54683.30 88888.00 2014-10-29 15:01:55.912 302 11284.73 58.39 54683.26 88888.00 2014-10-29 15:01:56.412 302 11284.71 58.30 54683.20 88888.00 2014-10-29 15:01:56.912 302 11284.73 58.20 54683.16 88888.00 2014-10-29 15:01:57.412 302 11284.80 58.12 54682.99 88888.00 2014-10-29 15:01:57.912 302 11284.78 58.08 54682.86 88888.00 2014-10-29 15:01:58.412 302 11284.75 58.03 54682.74 88888.00 2014-10-29 15:01:58.912 302 11284.83 58.02 54682.61 88888.00 2014-10-29 15:01:59.412 302 11284.83 57.96 54682.50 88888.00 2014-10-29 15:01:59.912 302 11284.87 57.91 54682.40 88888.00 2014-10-29 15:02:00.412 302 11284.88 57.86 54682.39 88888.00 2014-10-29 15:02:00.912 302 11284.87 57.86 54682.48 88888.00 2014-10-29 15:02:01.412 302 11284.86 57.89 54682.30 88888.00 2014-10-29 15:02:01.912 302 11284.85 57.87 54682.13 88888.00 2014-10-29 15:02:02.412 302 11284.83 57.85 54682.07 88888.00 2014-10-29 15:02:02.912 302 11284.83 57.80 54681.97 88888.00 2014-10-29 15:02:03.412 302 11284.83 57.78 54681.90 88888.00 2014-10-29 15:02:03.912 302 11284.89 57.70 54681.85 88888.00 2014-10-29 15:02:04.412 302 11284.96 57.66 54681.80 88888.00 2014-10-29 15:02:04.912 302 11284.93 57.65 54681.81 88888.00 2014-10-29 15:02:05.412 302 11284.98 57.67 54681.80 88888.00 2014-10-29 15:02:05.912 302 11285.02 57.61 54681.87 88888.00 2014-10-29 15:02:06.412 302 11285.06 57.57 54681.90 88888.00 2014-10-29 15:02:06.912 302 11285.17 57.59 54681.90 88888.00 2014-10-29 15:02:07.412 302 11285.17 57.62 54682.01 88888.00 2014-10-29 15:02:07.912 302 11285.33 57.67 54682.06 88888.00 2014-10-29 15:02:08.412 302 11285.40 57.65 54682.07 88888.00 2014-10-29 15:02:08.912 302 11285.33 57.68 54682.16 88888.00 2014-10-29 15:02:09.412 302 11285.25 57.74 54682.30 88888.00 2014-10-29 15:02:09.912 302 11285.33 57.79 54682.36 88888.00 2014-10-29 15:02:10.412 302 11285.24 57.87 54682.42 88888.00 2014-10-29 15:02:10.912 302 11285.32 57.87 54682.40 88888.00 2014-10-29 15:02:11.412 302 11285.27 57.93 54682.50 88888.00 2014-10-29 15:02:11.912 302 11285.24 57.93 54682.58 88888.00 2014-10-29 15:02:12.412 302 11285.17 57.95 54682.74 88888.00 2014-10-29 15:02:12.912 302 11285.19 58.02 54682.83 88888.00 2014-10-29 15:02:13.412 302 11285.12 58.05 54682.91 88888.00 2014-10-29 15:02:13.912 302 11285.13 58.09 54683.01 88888.00 2014-10-29 15:02:14.412 302 11285.12 58.13 54683.13 88888.00 2014-10-29 15:02:14.912 302 11285.01 58.16 54683.17 88888.00 2014-10-29 15:02:15.412 302 11285.06 58.12 54683.29 88888.00 2014-10-29 15:02:15.912 302 11285.04 58.10 54683.35 88888.00 2014-10-29 15:02:16.412 302 11284.98 58.06 54683.39 88888.00 2014-10-29 15:02:16.912 302 11284.93 58.03 54683.48 88888.00 2014-10-29 15:02:17.412 302 11284.87 57.99 54683.57 88888.00 2014-10-29 15:02:17.912 302 11284.91 57.97 54683.68 88888.00 2014-10-29 15:02:18.412 302 11284.96 57.95 54683.69 88888.00 2014-10-29 15:02:18.912 302 11284.94 57.95 54683.71 88888.00 2014-10-29 15:02:19.412 302 11284.92 57.97 54683.70 88888.00 2014-10-29 15:02:19.912 302 11284.82 57.93 54683.66 88888.00 2014-10-29 15:02:20.412 302 11284.78 57.93 54683.69 88888.00 2014-10-29 15:02:20.912 302 11284.81 57.95 54683.77 88888.00 2014-10-29 15:02:21.412 302 11284.89 57.94 54683.82 88888.00 2014-10-29 15:02:21.912 302 11284.87 57.93 54683.87 88888.00 2014-10-29 15:02:22.412 302 11284.80 57.91 54683.92 88888.00 2014-10-29 15:02:22.912 302 11284.78 57.89 54683.96 88888.00 2014-10-29 15:02:23.412 302 11284.81 57.92 54684.03 88888.00 2014-10-29 15:02:23.912 302 11284.80 57.99 54684.09 88888.00 2014-10-29 15:02:24.412 302 11284.86 58.01 54684.03 88888.00 2014-10-29 15:02:24.912 302 11284.89 58.03 54684.00 88888.00 2014-10-29 15:02:25.412 302 11284.91 58.08 54683.99 88888.00 2014-10-29 15:02:25.912 302 11284.93 58.10 54683.98 88888.00 2014-10-29 15:02:26.412 302 11284.88 58.10 54683.90 88888.00 2014-10-29 15:02:26.912 302 11284.92 58.09 54683.89 88888.00 2014-10-29 15:02:27.412 302 11284.82 58.09 54683.95 88888.00 2014-10-29 15:02:27.912 302 11284.78 58.18 54683.92 88888.00 2014-10-29 15:02:28.412 302 11284.80 58.25 54683.86 88888.00 2014-10-29 15:02:28.912 302 11284.80 58.25 54683.87 88888.00 2014-10-29 15:02:29.412 302 11284.77 58.26 54683.79 88888.00 2014-10-29 15:02:29.912 302 11284.80 58.29 54683.74 88888.00 2014-10-29 15:02:30.412 302 11284.80 58.33 54683.63 88888.00 2014-10-29 15:02:30.912 302 11284.83 58.27 54683.59 88888.00 2014-10-29 15:02:31.412 302 11284.85 58.21 54683.57 88888.00 2014-10-29 15:02:31.912 302 11284.80 58.17 54683.48 88888.00 2014-10-29 15:02:32.412 302 11284.80 58.18 54683.42 88888.00 2014-10-29 15:02:32.912 302 11284.76 58.25 54683.38 88888.00 2014-10-29 15:02:33.412 302 11284.77 58.25 54683.34 88888.00 2014-10-29 15:02:33.912 302 11284.76 58.28 54683.42 88888.00 2014-10-29 15:02:34.412 302 11284.76 58.27 54683.46 88888.00 2014-10-29 15:02:34.912 302 11284.75 58.27 54683.40 88888.00 2014-10-29 15:02:35.412 302 11284.76 58.33 54683.39 88888.00 2014-10-29 15:02:35.912 302 11284.78 58.31 54683.42 88888.00 2014-10-29 15:02:36.412 302 11284.83 58.27 54683.54 88888.00 2014-10-29 15:02:36.912 302 11284.83 58.28 54683.61 88888.00 2014-10-29 15:02:37.412 302 11284.77 58.31 54683.64 88888.00 2014-10-29 15:02:37.912 302 11284.72 58.27 54683.68 88888.00 2014-10-29 15:02:38.412 302 11284.73 58.30 54683.68 88888.00 2014-10-29 15:02:38.912 302 11284.85 58.29 54683.65 88888.00 2014-10-29 15:02:39.412 302 11284.85 58.22 54683.52 88888.00 2014-10-29 15:02:39.912 302 11284.88 58.22 54683.55 88888.00 2014-10-29 15:02:40.412 302 11284.88 58.27 54683.51 88888.00 2014-10-29 15:02:40.912 302 11284.77 58.26 54683.59 88888.00 2014-10-29 15:02:41.412 302 11284.78 58.28 54683.66 88888.00 2014-10-29 15:02:41.912 302 11284.81 58.30 54683.68 88888.00 2014-10-29 15:02:42.412 302 11284.76 58.37 54683.68 88888.00 2014-10-29 15:02:42.912 302 11284.72 58.33 54683.66 88888.00 2014-10-29 15:02:43.412 302 11284.67 58.38 54683.65 88888.00 2014-10-29 15:02:43.912 302 11284.59 58.48 54683.81 88888.00 2014-10-29 15:02:44.412 302 11284.68 58.48 54683.92 88888.00 2014-10-29 15:02:44.912 302 11284.68 58.48 54683.90 88888.00 2014-10-29 15:02:45.412 302 11284.73 58.47 54683.83 88888.00 2014-10-29 15:02:45.912 302 11284.73 58.46 54683.82 88888.00 2014-10-29 15:02:46.412 302 11284.73 58.59 54683.77 88888.00 2014-10-29 15:02:46.912 302 11284.77 58.60 54683.85 88888.00 2014-10-29 15:02:47.412 302 11284.81 58.59 54683.85 88888.00 2014-10-29 15:02:47.912 302 11284.86 58.62 54683.91 88888.00 2014-10-29 15:02:48.412 302 11284.81 58.61 54683.90 88888.00 2014-10-29 15:02:48.912 302 11284.78 58.69 54683.89 88888.00 2014-10-29 15:02:49.412 302 11284.81 58.68 54683.83 88888.00 2014-10-29 15:02:49.912 302 11284.82 58.63 54683.83 88888.00 2014-10-29 15:02:50.412 302 11284.85 58.62 54683.94 88888.00 2014-10-29 15:02:50.912 302 11284.80 58.69 54683.89 88888.00 2014-10-29 15:02:51.412 302 11284.76 58.82 54683.95 88888.00 2014-10-29 15:02:51.912 302 11284.77 58.85 54683.87 88888.00 2014-10-29 15:02:52.412 302 11284.80 58.87 54683.90 88888.00 2014-10-29 15:02:52.912 302 11284.77 58.93 54683.85 88888.00 2014-10-29 15:02:53.412 302 11284.70 59.01 54683.77 88888.00 2014-10-29 15:02:53.912 302 11284.68 59.03 54683.70 88888.00 2014-10-29 15:02:54.412 302 11284.61 59.01 54683.66 88888.00 2014-10-29 15:02:54.912 302 11284.54 59.02 54683.79 88888.00 2014-10-29 15:02:55.412 302 11284.44 59.05 54684.07 88888.00 2014-10-29 15:02:55.912 302 11284.40 59.07 54683.94 88888.00 2014-10-29 15:02:56.412 302 11284.38 59.07 54683.71 88888.00 2014-10-29 15:02:56.912 302 11284.34 59.03 54683.27 88888.00 2014-10-29 15:02:57.412 302 11284.31 59.00 54683.07 88888.00 2014-10-29 15:02:57.912 302 11284.26 58.92 54682.99 88888.00 2014-10-29 15:02:58.412 302 11284.31 58.78 54683.09 88888.00 2014-10-29 15:02:58.912 302 11284.29 58.64 54683.03 88888.00 2014-10-29 15:02:59.412 302 11284.31 58.54 54683.03 88888.00 2014-10-29 15:02:59.912 302 11284.34 58.48 54683.34 88888.00 2014-10-29 15:03:00.412 302 11284.40 58.44 54683.64 88888.00 2014-10-29 15:03:00.912 302 11284.41 58.43 54683.55 88888.00 2014-10-29 15:03:01.412 302 11284.46 58.37 54683.37 88888.00 2014-10-29 15:03:01.912 302 11284.47 58.31 54683.44 88888.00 2014-10-29 15:03:02.412 302 11284.68 58.30 54683.07 88888.00 2014-10-29 15:03:02.912 302 11284.67 58.34 54682.85 88888.00 2014-10-29 15:03:03.412 302 11284.75 58.35 54682.83 88888.00 2014-10-29 15:03:03.912 302 11284.77 58.38 54682.78 88888.00 2014-10-29 15:03:04.412 302 11284.77 58.31 54682.73 88888.00 2014-10-29 15:03:04.912 302 11284.77 58.31 54682.74 88888.00 2014-10-29 15:03:05.412 302 11284.87 58.28 54682.78 88888.00 2014-10-29 15:03:05.912 302 11284.85 58.24 54682.77 88888.00 2014-10-29 15:03:06.412 302 11284.80 58.27 54682.91 88888.00 2014-10-29 15:03:06.912 302 11284.82 58.33 54683.06 88888.00 2014-10-29 15:03:07.412 302 11284.94 58.36 54683.04 88888.00 2014-10-29 15:03:07.912 302 11284.99 58.37 54682.98 88888.00 2014-10-29 15:03:08.412 302 11285.04 58.39 54683.06 88888.00 2014-10-29 15:03:08.912 302 11285.12 58.44 54683.15 88888.00 2014-10-29 15:03:09.412 302 11285.13 58.41 54683.19 88888.00 2014-10-29 15:03:09.912 302 11285.06 58.38 54683.24 88888.00 2014-10-29 15:03:10.412 302 11285.04 58.34 54683.33 88888.00 2014-10-29 15:03:10.912 302 11285.14 58.25 54683.35 88888.00 2014-10-29 15:03:11.412 302 11285.10 58.20 54683.29 88888.00 2014-10-29 15:03:11.912 302 11285.13 58.20 54683.28 88888.00 2014-10-29 15:03:12.412 302 11285.13 58.16 54683.27 88888.00 2014-10-29 15:03:12.912 302 11285.09 58.16 54683.22 88888.00 2014-10-29 15:03:13.412 302 11285.03 58.12 54683.26 88888.00 2014-10-29 15:03:13.912 302 11285.12 58.09 54683.29 88888.00 2014-10-29 15:03:14.412 302 11285.17 58.04 54683.26 88888.00 2014-10-29 15:03:14.912 302 11285.08 58.03 54683.26 88888.00 2014-10-29 15:03:15.412 302 11285.04 58.03 54683.20 88888.00 2014-10-29 15:03:15.912 302 11285.12 58.01 54683.20 88888.00 2014-10-29 15:03:16.412 302 11285.12 58.00 54683.17 88888.00 2014-10-29 15:03:16.912 302 11285.08 57.99 54683.16 88888.00 2014-10-29 15:03:17.412 302 11285.03 58.01 54683.17 88888.00 2014-10-29 15:03:17.912 302 11285.03 57.94 54683.20 88888.00 2014-10-29 15:03:18.412 302 11285.08 57.85 54683.19 88888.00 2014-10-29 15:03:18.912 302 11285.12 57.79 54683.29 88888.00 2014-10-29 15:03:19.412 302 11285.04 57.76 54683.25 88888.00 2014-10-29 15:03:19.912 302 11285.03 57.74 54683.20 88888.00 2014-10-29 15:03:20.412 302 11285.08 57.74 54683.22 88888.00 2014-10-29 15:03:20.912 302 11285.06 57.72 54683.29 88888.00 2014-10-29 15:03:21.412 302 11285.12 57.71 54683.33 88888.00 2014-10-29 15:03:21.912 302 11285.10 57.70 54683.29 88888.00 2014-10-29 15:03:22.412 302 11285.13 57.66 54683.35 88888.00 2014-10-29 15:03:22.912 302 11285.19 57.60 54683.30 88888.00 2014-10-29 15:03:23.412 302 11285.18 57.59 54683.31 88888.00 2014-10-29 15:03:23.912 302 11285.22 57.58 54683.33 88888.00 2014-10-29 15:03:24.412 302 11285.24 57.55 54683.29 88888.00 2014-10-29 15:03:24.912 302 11285.24 57.57 54683.26 88888.00 2014-10-29 15:03:25.412 302 11285.33 57.61 54683.27 88888.00 2014-10-29 15:03:25.912 302 11285.29 57.58 54683.29 88888.00 2014-10-29 15:03:26.412 302 11285.28 57.54 54683.34 88888.00 2014-10-29 15:03:26.912 302 11285.23 57.55 54683.28 88888.00 2014-10-29 15:03:27.412 302 11285.22 57.57 54683.30 88888.00 2014-10-29 15:03:27.912 302 11285.23 57.54 54683.29 88888.00 2014-10-29 15:03:28.412 302 11285.20 57.55 54683.19 88888.00 2014-10-29 15:03:28.912 302 11285.20 57.57 54683.25 88888.00 2014-10-29 15:03:29.412 302 11285.24 57.62 54683.34 88888.00 2014-10-29 15:03:29.912 302 11285.18 57.62 54683.40 88888.00 2014-10-29 15:03:30.412 302 11285.24 57.60 54683.40 88888.00 2014-10-29 15:03:30.912 302 11285.28 57.62 54683.37 88888.00 2014-10-29 15:03:31.412 302 11285.29 57.61 54683.24 88888.00 2014-10-29 15:03:31.912 302 11285.29 57.60 54683.30 88888.00 2014-10-29 15:03:32.412 302 11285.25 57.66 54683.40 88888.00 2014-10-29 15:03:32.912 302 11285.24 57.66 54683.39 88888.00 2014-10-29 15:03:33.412 302 11285.30 57.66 54683.36 88888.00 2014-10-29 15:03:33.912 302 11285.33 57.74 54683.33 88888.00 2014-10-29 15:03:34.412 302 11285.33 57.76 54683.30 88888.00 2014-10-29 15:03:34.912 302 11285.32 57.76 54683.33 88888.00 2014-10-29 15:03:35.412 302 11285.34 57.82 54683.33 88888.00 2014-10-29 15:03:35.912 302 11285.36 57.83 54683.35 88888.00 2014-10-29 15:03:36.412 302 11285.36 57.78 54683.40 88888.00 2014-10-29 15:03:36.912 302 11285.35 57.76 54683.39 88888.00 2014-10-29 15:03:37.412 302 11285.44 57.76 54683.36 88888.00 2014-10-29 15:03:37.912 302 11285.46 57.71 54683.35 88888.00 2014-10-29 15:03:38.412 302 11285.46 57.68 54683.31 88888.00 2014-10-29 15:03:38.912 302 11285.46 57.66 54683.39 88888.00 2014-10-29 15:03:39.412 302 11285.54 57.67 54683.38 88888.00 2014-10-29 15:03:39.912 302 11285.54 57.69 54683.34 88888.00 2014-10-29 15:03:40.412 302 11285.48 57.68 54683.22 88888.00 2014-10-29 15:03:40.912 302 11285.49 57.72 54683.19 88888.00 2014-10-29 15:03:41.412 302 11285.57 57.79 54683.10 88888.00 2014-10-29 15:03:41.912 302 11285.61 57.83 54683.09 88888.00 2014-10-29 15:03:42.412 302 11285.61 57.86 54683.13 88888.00 2014-10-29 15:03:42.912 302 11285.55 57.82 54683.07 88888.00 2014-10-29 15:03:43.412 302 11285.62 57.75 54683.02 88888.00 2014-10-29 15:03:43.912 302 11285.70 57.78 54683.02 88888.00 2014-10-29 15:03:44.412 302 11285.67 57.79 54683.01 88888.00 2014-10-29 15:03:44.912 302 11285.69 57.78 54682.95 88888.00 2014-10-29 15:03:45.412 302 11285.74 57.80 54683.03 88888.00 2014-10-29 15:03:45.912 302 11285.67 57.88 54682.96 88888.00 2014-10-29 15:03:46.412 302 11285.69 57.93 54682.94 88888.00 2014-10-29 15:03:46.912 302 11285.78 57.94 54682.85 88888.00 2014-10-29 15:03:47.412 302 11285.76 58.01 54682.84 88888.00 2014-10-29 15:03:47.912 302 11285.74 58.10 54682.78 88888.00 2014-10-29 15:03:48.412 302 11285.81 58.08 54682.76 88888.00 2014-10-29 15:03:48.912 302 11285.90 58.02 54682.69 88888.00 2014-10-29 15:03:49.412 302 11285.91 58.01 54682.61 88888.00 2014-10-29 15:03:49.912 302 11285.91 57.95 54682.60 88888.00 2014-10-29 15:03:50.412 302 11285.97 57.92 54682.51 88888.00 2014-10-29 15:03:50.912 302 11286.01 57.83 54682.49 88888.00 2014-10-29 15:03:51.412 302 11286.11 57.79 54682.51 88888.00 2014-10-29 15:03:51.912 302 11286.03 57.77 54682.46 88888.00 2014-10-29 15:03:52.412 302 11286.07 57.75 54682.39 88888.00 2014-10-29 15:03:52.912 302 11286.06 57.72 54682.33 88888.00 2014-10-29 15:03:53.412 302 11285.95 57.75 54682.38 88888.00 2014-10-29 15:03:53.912 302 11285.85 57.77 54682.28 88888.00 2014-10-29 15:03:54.412 302 11285.80 57.82 54682.27 88888.00 2014-10-29 15:03:54.912 302 11285.70 57.79 54682.23 88888.00 2014-10-29 15:03:55.413 302 11285.71 57.85 54682.21 88888.00 2014-10-29 15:03:55.913 302 11285.70 57.99 54682.30 88888.00 2014-10-29 15:03:56.413 302 11285.72 58.04 54682.31 88888.00 2014-10-29 15:03:56.913 302 11285.77 58.09 54682.07 88888.00 2014-10-29 15:03:57.413 302 11285.80 58.13 54682.04 88888.00 2014-10-29 15:03:57.913 302 11285.70 58.18 54682.33 88888.00 2014-10-29 15:03:58.413 302 11285.67 58.22 54682.41 88888.00 2014-10-29 15:03:58.913 302 11285.71 58.26 54682.39 88888.00 2014-10-29 15:03:59.413 302 11285.77 58.28 54682.41 88888.00 2014-10-29 15:03:59.913 302 11285.80 58.28 54682.37 88888.00 2014-10-29 15:04:00.413 302 11285.72 58.27 54682.39 88888.00 2014-10-29 15:04:00.913 302 11285.69 58.31 54682.34 88888.00 2014-10-29 15:04:01.413 302 11285.82 58.36 54682.33 88888.00 2014-10-29 15:04:01.913 302 11285.76 58.42 54682.31 88888.00 2014-10-29 15:04:02.413 302 11285.70 58.46 54682.25 88888.00 2014-10-29 15:04:02.913 302 11285.82 58.52 54682.16 88888.00 2014-10-29 15:04:03.413 302 11285.82 58.54 54682.12 88888.00 2014-10-29 15:04:03.913 302 11285.83 58.59 54682.11 88888.00 2014-10-29 15:04:04.413 302 11286.02 58.65 54681.97 88888.00 2014-10-29 15:04:04.913 302 11286.06 58.76 54681.92 88888.00 2014-10-29 15:04:05.413 302 11286.09 58.70 54681.94 88888.00 2014-10-29 15:04:05.913 302 11286.21 58.64 54681.97 88888.00 2014-10-29 15:04:06.413 302 11286.25 58.60 54682.02 88888.00 2014-10-29 15:04:06.913 302 11286.39 58.58 54681.97 88888.00 2014-10-29 15:04:07.413 302 11286.38 58.51 54682.04 88888.00 2014-10-29 15:04:07.913 302 11286.30 58.48 54682.07 88888.00 2014-10-29 15:04:08.413 302 11286.28 58.46 54682.16 88888.00 2014-10-29 15:04:08.913 302 11286.25 58.45 54682.23 88888.00 2014-10-29 15:04:09.413 302 11286.25 58.45 54682.33 88888.00 2014-10-29 15:04:09.913 302 11286.24 58.52 54682.39 88888.00 2014-10-29 15:04:10.413 302 11286.21 58.58 54682.43 88888.00 2014-10-29 15:04:10.913 302 11286.19 58.58 54682.48 88888.00 2014-10-29 15:04:11.413 302 11286.21 58.55 54682.56 88888.00 2014-10-29 15:04:11.913 302 11286.18 58.58 54682.56 88888.00 2014-10-29 15:04:12.413 302 11286.11 58.60 54682.63 88888.00 2014-10-29 15:04:12.913 302 11286.13 58.70 54682.64 88888.00 2014-10-29 15:04:13.413 302 11286.17 58.73 54682.61 88888.00 2014-10-29 15:04:13.913 302 11286.21 58.78 54682.55 88888.00 2014-10-29 15:04:14.413 302 11286.21 58.80 54682.59 88888.00 2014-10-29 15:04:14.913 302 11286.13 58.81 54682.60 88888.00 2014-10-29 15:04:15.413 302 11286.17 58.82 54682.66 88888.00 2014-10-29 15:04:15.913 302 11286.16 58.82 54682.64 88888.00 2014-10-29 15:04:16.413 302 11286.14 58.85 54682.63 88888.00 2014-10-29 15:04:16.913 302 11286.16 58.87 54682.66 88888.00 2014-10-29 15:04:17.413 302 11286.21 58.89 54682.65 88888.00 2014-10-29 15:04:17.913 302 11286.19 58.93 54682.57 88888.00 2014-10-29 15:04:18.413 302 11286.18 58.89 54682.50 88888.00 2014-10-29 15:04:18.913 302 11286.18 58.86 54682.51 88888.00 2014-10-29 15:04:19.413 302 11286.29 58.86 54682.59 88888.00 2014-10-29 15:04:19.913 302 11286.32 58.89 54682.58 88888.00 2014-10-29 15:04:20.413 302 11286.23 58.92 54682.60 88888.00 2014-10-29 15:04:20.913 302 11286.24 58.94 54682.59 88888.00 2014-10-29 15:04:21.413 302 11286.29 58.93 54682.64 88888.00 2014-10-29 15:04:21.913 302 11286.29 58.90 54682.68 88888.00 2014-10-29 15:04:22.413 302 11286.34 58.94 54682.72 88888.00 2014-10-29 15:04:22.913 302 11286.39 58.93 54682.66 88888.00 2014-10-29 15:04:23.413 302 11286.37 58.92 54682.63 88888.00 2014-10-29 15:04:23.913 302 11286.47 58.95 54682.65 88888.00 2014-10-29 15:04:24.413 302 11286.40 59.01 54682.58 88888.00 2014-10-29 15:04:24.913 302 11286.37 59.03 54682.63 88888.00 2014-10-29 15:04:25.413 302 11286.32 59.04 54682.69 88888.00 2014-10-29 15:04:25.913 302 11286.42 59.04 54682.66 88888.00 2014-10-29 15:04:26.413 302 11286.48 59.01 54682.59 88888.00 2014-10-29 15:04:26.913 302 11286.44 58.94 54682.59 88888.00 2014-10-29 15:04:27.413 302 11286.42 58.94 54682.64 88888.00 2014-10-29 15:04:27.913 302 11286.39 58.94 54682.59 88888.00 2014-10-29 15:04:28.413 302 11286.30 58.94 54682.52 88888.00 2014-10-29 15:04:28.913 302 11286.38 58.94 54682.55 88888.00 2014-10-29 15:04:29.413 302 11286.42 58.96 54682.48 88888.00 2014-10-29 15:04:29.913 302 11286.50 58.94 54682.46 88888.00 2014-10-29 15:04:30.413 302 11286.54 58.96 54682.45 88888.00 2014-10-29 15:04:30.913 302 11286.49 58.97 54682.40 88888.00 2014-10-29 15:04:31.413 302 11286.50 59.00 54682.51 88888.00 2014-10-29 15:04:31.913 302 11286.58 59.01 54682.51 88888.00 2014-10-29 15:04:32.413 302 11286.58 58.96 54682.39 88888.00 2014-10-29 15:04:32.913 302 11286.54 59.00 54682.17 88888.00 2014-10-29 15:04:33.413 302 11286.55 59.05 54682.13 88888.00 2014-10-29 15:04:33.913 302 11286.60 59.06 54682.23 88888.00 2014-10-29 15:04:34.413 302 11286.66 59.03 54682.31 88888.00 2014-10-29 15:04:34.913 302 11286.61 59.01 54682.31 88888.00 2014-10-29 15:04:35.413 302 11286.61 58.95 54682.24 88888.00 2014-10-29 15:04:35.913 302 11286.66 58.94 54682.25 88888.00 2014-10-29 15:04:36.413 302 11286.68 58.94 54681.99 88888.00 2014-10-29 15:04:36.913 302 11286.71 58.92 54681.77 88888.00 2014-10-29 15:04:37.413 302 11286.71 58.89 54681.89 88888.00 2014-10-29 15:04:37.913 302 11286.58 58.80 54682.40 88888.00 2014-10-29 15:04:38.413 302 11286.42 58.78 54682.74 88888.00 2014-10-29 15:04:38.913 302 11286.56 58.80 54682.74 88888.00 2014-10-29 15:04:39.413 302 11286.98 58.96 54682.54 88888.00 2014-10-29 15:04:39.913 302 11287.26 59.04 54682.48 88888.00 2014-10-29 15:04:40.413 302 11287.27 59.06 54682.49 88888.00 2014-10-29 15:04:40.913 302 11287.21 58.93 54682.48 88888.00 2014-10-29 15:04:41.413 302 11287.28 58.76 54682.43 88888.00 2014-10-29 15:04:41.913 302 11287.58 58.82 54682.42 88888.00 2014-10-29 15:04:42.413 302 11287.60 58.90 54682.39 88888.00 2014-10-29 15:04:42.913 302 11287.47 58.97 54682.36 88888.00 2014-10-29 15:04:43.413 302 11287.40 58.82 54682.37 88888.00 2014-10-29 15:04:43.913 302 11287.31 58.75 54682.45 88888.00 2014-10-29 15:04:44.413 302 11287.48 58.80 54682.29 88888.00 2014-10-29 15:04:44.913 302 11287.55 58.80 54682.21 88888.00 2014-10-29 15:04:45.413 302 11287.28 58.76 54682.21 88888.00 2014-10-29 15:04:45.913 302 11287.10 58.69 54682.29 88888.00 2014-10-29 15:04:46.413 302 11287.40 58.72 54682.25 88888.00 2014-10-29 15:04:46.913 302 11287.50 58.79 54682.24 88888.00 2014-10-29 15:04:47.413 302 11287.50 58.79 54682.29 88888.00 2014-10-29 15:04:47.913 302 11287.52 58.75 54682.30 88888.00 2014-10-29 15:04:48.413 302 11287.48 58.77 54682.36 88888.00 2014-10-29 15:04:48.913 302 11287.58 58.77 54682.32 88888.00 2014-10-29 15:04:49.413 302 11287.61 58.75 54682.34 88888.00 2014-10-29 15:04:49.913 302 11287.58 58.78 54682.38 88888.00 2014-10-29 15:04:50.413 302 11287.52 58.82 54682.43 88888.00 2014-10-29 15:04:50.913 302 11287.48 58.84 54682.42 88888.00 2014-10-29 15:04:51.413 302 11287.50 58.86 54682.57 88888.00 2014-10-29 15:04:51.913 302 11287.48 58.84 54682.65 88888.00 2014-10-29 15:04:52.413 302 11287.52 58.88 54682.60 88888.00 2014-10-29 15:04:52.913 302 11287.36 58.95 54682.59 88888.00 2014-10-29 15:04:53.413 302 11287.37 58.94 54682.66 88888.00 2014-10-29 15:04:53.913 302 11287.40 58.92 54682.66 88888.00 2014-10-29 15:04:54.413 302 11287.45 58.88 54682.64 88888.00 2014-10-29 15:04:54.913 302 11287.45 58.87 54682.56 88888.00 2014-10-29 15:04:55.413 302 11287.48 58.90 54682.56 88888.00 2014-10-29 15:04:55.913 302 11287.45 58.94 54682.55 88888.00 2014-10-29 15:04:56.413 302 11287.49 58.95 54682.57 88888.00 2014-10-29 15:04:56.913 302 11287.53 58.94 54682.57 88888.00 2014-10-29 15:04:57.413 302 11287.57 58.90 54682.63 88888.00 2014-10-29 15:04:57.913 302 11287.57 58.87 54682.67 88888.00 2014-10-29 15:04:58.413 302 11287.61 58.89 54682.55 88888.00 2014-10-29 15:04:58.913 302 11287.55 58.89 54682.63 88888.00 2014-10-29 15:04:59.413 302 11287.57 58.92 54682.75 88888.00 2014-10-29 15:04:59.913 302 11287.63 58.92 54682.61 88888.00 2014-10-29 15:05:00.413 302 11287.66 58.94 54682.55 88888.00 2014-10-29 15:05:00.913 302 11287.61 58.96 54682.57 88888.00 2014-10-29 15:05:01.413 302 11287.60 58.97 54682.57 88888.00 2014-10-29 15:05:01.913 302 11287.55 59.00 54682.58 88888.00 2014-10-29 15:05:02.413 302 11287.65 59.01 54682.63 88888.00 2014-10-29 15:05:02.913 302 11287.59 59.01 54682.69 88888.00 2014-10-29 15:05:03.413 302 11287.63 59.02 54682.68 88888.00 2014-10-29 15:05:03.913 302 11287.58 59.03 54682.66 88888.00 2014-10-29 15:05:04.413 302 11287.57 59.00 54682.68 88888.00 2014-10-29 15:05:04.913 302 11287.58 59.04 54682.64 88888.00 2014-10-29 15:05:05.413 302 11287.49 59.10 54682.73 88888.00 2014-10-29 15:05:05.913 302 11287.39 59.11 54682.68 88888.00 2014-10-29 15:05:06.413 302 11287.40 59.07 54682.68 88888.00 2014-10-29 15:05:06.913 302 11287.47 59.05 54682.71 88888.00 2014-10-29 15:05:07.413 302 11287.47 59.04 54682.72 88888.00 2014-10-29 15:05:07.913 302 11287.37 59.05 54682.69 88888.00 2014-10-29 15:05:08.413 302 11287.31 59.14 54682.64 88888.00 2014-10-29 15:05:08.913 302 11287.21 59.22 54682.68 88888.00 2014-10-29 15:05:09.413 302 11287.13 59.26 54682.61 88888.00 2014-10-29 15:05:09.913 302 11287.03 59.32 54682.59 88888.00 2014-10-29 15:05:10.413 302 11287.00 59.40 54682.59 88888.00 2014-10-29 15:05:10.913 302 11286.98 59.46 54682.58 88888.00 2014-10-29 15:05:11.413 302 11287.05 59.54 54682.66 88888.00 2014-10-29 15:05:11.913 302 11287.10 59.63 54682.72 88888.00 2014-10-29 15:05:12.413 302 11287.15 59.72 54682.66 88888.00 2014-10-29 15:05:12.913 302 11287.18 59.80 54682.57 88888.00 2014-10-29 15:05:13.413 302 11287.26 59.85 54682.66 88888.00 2014-10-29 15:05:13.913 302 11287.37 59.90 54682.75 88888.00 2014-10-29 15:05:14.413 302 11287.38 59.94 54682.78 88888.00 2014-10-29 15:05:14.913 302 11287.43 59.96 54682.73 88888.00 2014-10-29 15:05:15.413 302 11287.44 60.00 54682.66 88888.00 2014-10-29 15:05:15.913 302 11287.40 60.04 54682.67 88888.00 2014-10-29 15:05:16.413 302 11287.50 60.05 54682.68 88888.00 2014-10-29 15:05:16.913 302 11287.60 60.03 54682.76 88888.00 2014-10-29 15:05:17.413 302 11287.68 60.04 54682.72 88888.00 2014-10-29 15:05:17.913 302 11287.70 60.06 54682.67 88888.00 2014-10-29 15:05:18.413 302 11287.74 60.05 54682.66 88888.00 2014-10-29 15:05:18.913 302 11287.84 60.00 54682.82 88888.00 2014-10-29 15:05:19.413 302 11287.86 59.93 54682.76 88888.00 2014-10-29 15:05:19.913 302 11287.94 59.82 54682.85 88888.00 2014-10-29 15:05:20.413 302 11287.91 59.75 54682.86 88888.00 2014-10-29 15:05:20.913 302 11287.85 59.70 54682.84 88888.00 2014-10-29 15:05:21.413 302 11287.84 59.68 54682.89 88888.00 2014-10-29 15:05:21.913 302 11287.85 59.66 54683.00 88888.00 2014-10-29 15:05:22.413 302 11287.80 59.57 54683.10 88888.00 2014-10-29 15:05:22.913 302 11287.69 59.55 54683.17 88888.00 2014-10-29 15:05:23.413 302 11287.65 59.53 54683.28 88888.00 2014-10-29 15:05:23.913 302 11287.60 59.55 54683.34 88888.00 2014-10-29 15:05:24.413 302 11287.53 59.57 54683.43 88888.00 2014-10-29 15:05:24.913 302 11287.38 59.58 54683.37 88888.00 2014-10-29 15:05:25.413 302 11287.45 59.61 54683.39 88888.00 2014-10-29 15:05:25.913 302 11287.43 59.60 54683.37 88888.00 2014-10-29 15:05:26.413 302 11287.37 59.61 54683.37 88888.00 2014-10-29 15:05:26.913 302 11287.29 59.69 54683.42 88888.00 2014-10-29 15:05:27.413 302 11287.23 59.78 54683.43 88888.00 2014-10-29 15:05:27.913 302 11287.21 59.80 54683.39 88888.00 2014-10-29 15:05:28.413 302 11287.21 59.85 54683.33 88888.00 2014-10-29 15:05:28.913 302 11287.21 59.85 54683.19 88888.00 2014-10-29 15:05:29.413 302 11287.17 59.86 54683.22 88888.00 2014-10-29 15:05:29.913 302 11287.13 59.87 54683.19 88888.00 2014-10-29 15:05:30.413 302 11287.11 59.88 54683.08 88888.00 2014-10-29 15:05:30.913 302 11287.11 59.90 54683.03 88888.00 2014-10-29 15:05:31.413 302 11287.05 59.91 54682.89 88888.00 2014-10-29 15:05:31.913 302 11287.03 59.95 54682.78 88888.00 2014-10-29 15:05:32.413 302 11287.00 60.03 54682.64 88888.00 2014-10-29 15:05:32.913 302 11286.98 60.05 54682.49 88888.00 2014-10-29 15:05:33.413 302 11286.96 60.05 54682.41 88888.00 2014-10-29 15:05:33.913 302 11286.90 60.06 54682.25 88888.00 2014-10-29 15:05:34.413 302 11286.82 60.12 54682.20 88888.00 2014-10-29 15:05:34.913 302 11286.82 60.13 54682.12 88888.00 2014-10-29 15:05:35.413 302 11286.87 60.11 54682.11 88888.00 2014-10-29 15:05:35.913 302 11286.93 60.05 54682.03 88888.00 2014-10-29 15:05:36.413 302 11286.81 60.07 54682.03 88888.00 2014-10-29 15:05:36.913 302 11286.71 60.17 54681.97 88888.00 2014-10-29 15:05:37.413 302 11286.68 60.20 54681.95 88888.00 2014-10-29 15:05:37.913 302 11286.65 60.20 54681.89 88888.00 2014-10-29 15:05:38.413 302 11286.63 60.22 54681.86 88888.00 2014-10-29 15:05:38.913 302 11286.54 60.17 54681.79 88888.00 2014-10-29 15:05:39.413 302 11286.56 60.19 54681.82 88888.00 2014-10-29 15:05:39.913 302 11286.56 60.22 54681.87 88888.00 2014-10-29 15:05:40.413 302 11286.53 60.33 54681.94 88888.00 2014-10-29 15:05:40.913 302 11286.50 60.40 54681.95 88888.00 2014-10-29 15:05:41.413 302 11286.45 60.42 54682.04 88888.00 2014-10-29 15:05:41.913 302 11286.51 60.41 54682.12 88888.00 2014-10-29 15:05:42.413 302 11286.60 60.30 54682.34 88888.00 2014-10-29 15:05:42.913 302 11286.66 60.21 54682.59 88888.00 2014-10-29 15:05:43.413 302 11286.58 60.20 54682.77 88888.00 2014-10-29 15:05:43.913 302 11286.56 60.20 54682.81 88888.00 2014-10-29 15:05:44.413 302 11286.50 60.17 54682.86 88888.00 2014-10-29 15:05:44.913 302 11286.50 60.16 54683.02 88888.00 2014-10-29 15:05:45.413 302 11286.44 60.17 54683.12 88888.00 2014-10-29 15:05:45.913 302 11286.30 60.21 54683.24 88888.00 2014-10-29 15:05:46.413 302 11286.30 60.15 54683.34 88888.00 2014-10-29 15:05:46.913 302 11286.33 60.08 54683.56 88888.00 2014-10-29 15:05:47.413 302 11286.25 60.07 54683.72 88888.00 2014-10-29 15:05:47.913 302 11286.21 60.06 54683.90 88888.00 2014-10-29 15:05:48.413 302 11286.30 60.03 54683.96 88888.00 2014-10-29 15:05:48.913 302 11286.29 60.00 54683.95 88888.00 2014-10-29 15:05:49.413 302 11286.22 59.98 54684.00 88888.00 2014-10-29 15:05:49.913 302 11286.28 60.02 54684.01 88888.00 2014-10-29 15:05:50.413 302 11286.29 59.98 54684.10 88888.00 2014-10-29 15:05:50.913 302 11286.21 59.97 54684.20 88888.00 2014-10-29 15:05:51.413 302 11286.13 59.97 54684.23 88888.00 2014-10-29 15:05:51.913 302 11286.14 59.93 54684.30 88888.00 2014-10-29 15:05:52.413 302 11286.16 59.91 54684.36 88888.00 2014-10-29 15:05:52.913 302 11286.16 59.91 54684.38 88888.00 2014-10-29 15:05:53.413 302 11286.16 59.91 54684.36 88888.00 2014-10-29 15:05:53.913 302 11286.18 59.95 54684.38 88888.00 2014-10-29 15:05:54.413 302 11286.09 59.94 54684.41 88888.00 2014-10-29 15:05:54.913 302 11286.09 59.88 54684.53 88888.00 2014-10-29 15:05:55.413 302 11286.08 59.86 54684.57 88888.00 2014-10-29 15:05:55.913 302 11286.09 59.90 54684.53 88888.00 2014-10-29 15:05:56.413 302 11286.09 59.89 54684.52 88888.00 2014-10-29 15:05:56.913 302 11286.11 59.85 54684.54 88888.00 2014-10-29 15:05:57.413 302 11286.07 59.83 54684.52 88888.00 2014-10-29 15:05:57.913 302 11286.12 59.88 54684.48 88888.00 2014-10-29 15:05:58.413 302 11286.07 59.86 54684.48 88888.00 2014-10-29 15:05:58.913 302 11286.08 59.82 54684.47 88888.00 2014-10-29 15:05:59.413 302 11286.11 59.80 54684.48 88888.00 2014-10-29 15:05:59.913 302 11286.04 59.82 54684.50 88888.00 2014-10-29 15:06:00.413 302 11285.98 59.78 54684.52 88888.00 2014-10-29 15:06:00.913 302 11285.95 59.78 54684.59 88888.00 2014-10-29 15:06:01.413 302 11285.95 59.79 54684.65 88888.00 2014-10-29 15:06:01.913 302 11285.97 59.78 54684.60 88888.00 2014-10-29 15:06:02.413 302 11286.02 59.77 54684.59 88888.00 2014-10-29 15:06:02.913 302 11286.03 59.78 54684.64 88888.00 2014-10-29 15:06:03.413 302 11286.08 59.79 54684.66 88888.00 2014-10-29 15:06:03.913 302 11286.06 59.79 54684.69 88888.00 2014-10-29 15:06:04.413 302 11286.00 59.80 54684.70 88888.00 2014-10-29 15:06:04.913 302 11286.03 59.73 54684.70 88888.00 2014-10-29 15:06:05.413 302 11286.00 59.71 54684.68 88888.00 2014-10-29 15:06:05.913 302 11286.09 59.71 54684.65 88888.00 2014-10-29 15:06:06.413 302 11286.03 59.71 54684.68 88888.00 2014-10-29 15:06:06.913 302 11286.02 59.69 54684.58 88888.00 2014-10-29 15:06:07.413 302 11286.00 59.66 54684.64 88888.00 2014-10-29 15:06:07.913 302 11285.90 59.63 54684.66 88888.00 2014-10-29 15:06:08.413 302 11285.96 59.55 54684.69 88888.00 2014-10-29 15:06:08.913 302 11286.08 59.52 54684.69 88888.00 2014-10-29 15:06:09.413 302 11286.09 59.53 54684.70 88888.00 2014-10-29 15:06:09.913 302 11286.12 59.47 54684.75 88888.00 2014-10-29 15:06:10.413 302 11286.07 59.46 54684.70 88888.00 2014-10-29 15:06:10.913 302 11286.06 59.49 54684.61 88888.00 2014-10-29 15:06:11.413 302 11286.04 59.52 54684.54 88888.00 2014-10-29 15:06:11.913 302 11286.06 59.53 54684.54 88888.00 2014-10-29 15:06:12.413 302 11286.00 59.53 54684.54 88888.00 2014-10-29 15:06:12.913 302 11285.92 59.51 54684.59 88888.00 2014-10-29 15:06:13.413 302 11285.86 59.55 54684.56 88888.00 2014-10-29 15:06:13.913 302 11285.77 59.60 54684.62 88888.00 2014-10-29 15:06:14.413 302 11285.66 59.54 54684.61 88888.00 2014-10-29 15:06:14.913 302 11285.67 59.47 54684.56 88888.00 2014-10-29 15:06:15.413 302 11285.69 59.39 54684.52 88888.00 2014-10-29 15:06:15.913 302 11285.69 59.37 54684.56 88888.00 2014-10-29 15:06:16.413 302 11285.69 59.36 54684.52 88888.00 2014-10-29 15:06:16.913 302 11285.65 59.30 54684.61 88888.00 2014-10-29 15:06:17.413 302 11285.62 59.23 54684.62 88888.00 2014-10-29 15:06:17.913 302 11285.60 59.26 54684.58 88888.00 2014-10-29 15:06:18.413 302 11285.65 59.27 54684.56 88888.00 2014-10-29 15:06:18.913 302 11285.65 59.26 54684.50 88888.00 2014-10-29 15:06:19.413 302 11285.55 59.22 54684.50 88888.00 2014-10-29 15:06:19.913 302 11285.57 59.18 54684.44 88888.00 2014-10-29 15:06:20.413 302 11285.66 59.18 54684.41 88888.00 2014-10-29 15:06:20.913 302 11285.71 59.23 54684.42 88888.00 2014-10-29 15:06:21.413 302 11285.65 59.34 54684.31 88888.00 2014-10-29 15:06:21.913 302 11285.64 59.37 54684.31 88888.00 2014-10-29 15:06:22.413 302 11285.71 59.40 54684.29 88888.00 2014-10-29 15:06:22.913 302 11285.69 59.45 54684.23 88888.00 2014-10-29 15:06:23.413 302 11285.60 59.48 54684.10 88888.00 2014-10-29 15:06:23.913 302 11285.54 59.49 54684.09 88888.00 2014-10-29 15:06:24.413 302 11285.54 59.53 54683.98 88888.00 2014-10-29 15:06:24.913 302 11285.40 59.51 54683.97 88888.00 2014-10-29 15:06:25.413 302 11285.41 59.49 54683.99 88888.00 2014-10-29 15:06:25.913 302 11285.41 59.53 54684.00 88888.00 2014-10-29 15:06:26.413 302 11285.30 59.54 54683.96 88888.00 2014-10-29 15:06:26.913 302 11285.20 59.48 54683.92 88888.00 2014-10-29 15:06:27.413 302 11285.23 59.45 54683.94 88888.00 2014-10-29 15:06:27.913 302 11285.20 59.34 54683.98 88888.00 2014-10-29 15:06:28.413 302 11285.17 59.28 54683.96 88888.00 2014-10-29 15:06:28.913 302 11285.22 59.22 54684.08 88888.00 2014-10-29 15:06:29.413 302 11285.25 59.06 54684.14 88888.00 2014-10-29 15:06:29.913 302 11285.36 58.98 54684.18 88888.00 2014-10-29 15:06:30.413 302 11285.44 58.86 54684.25 88888.00 2014-10-29 15:06:30.913 302 11285.50 58.73 54684.24 88888.00 2014-10-29 15:06:31.413 302 11285.66 58.60 54684.45 88888.00 2014-10-29 15:06:31.913 302 11285.87 58.51 54684.49 88888.00 2014-10-29 15:06:32.413 302 11286.08 58.51 54684.40 88888.00 2014-10-29 15:06:32.913 302 11286.27 58.67 54684.24 88888.00 2014-10-29 15:06:33.413 302 11286.44 58.98 54684.23 88888.00 2014-10-29 15:06:33.913 302 11286.54 59.30 54684.21 88888.00 2014-10-29 15:06:34.413 302 11286.58 59.64 54684.16 88888.00 2014-10-29 15:06:34.913 302 11286.54 59.99 54684.15 88888.00 2014-10-29 15:06:35.413 302 11286.32 60.31 54684.13 88888.00 2014-10-29 15:06:35.913 302 11286.06 60.55 54684.18 88888.00 2014-10-29 15:06:36.413 302 11285.81 60.66 54684.29 88888.00 2014-10-29 15:06:36.913 302 11285.57 60.70 54684.38 88888.00 2014-10-29 15:06:37.413 302 11285.38 60.69 54684.49 88888.00 2014-10-29 15:06:37.913 302 11285.32 60.58 54684.71 88888.00 2014-10-29 15:06:38.413 302 11285.28 60.51 54684.79 88888.00 2014-10-29 15:06:38.913 302 11285.19 60.42 54684.82 88888.00 2014-10-29 15:06:39.413 302 11285.17 60.33 54684.86 88888.00 2014-10-29 15:06:39.913 302 11285.19 60.24 54684.86 88888.00 2014-10-29 15:06:40.413 302 11285.04 60.17 54684.82 88888.00 2014-10-29 15:06:40.913 302 11284.91 60.15 54684.75 88888.00 2014-10-29 15:06:41.413 302 11284.71 60.12 54684.79 88888.00 2014-10-29 15:06:41.913 302 11284.54 59.95 54684.84 88888.00 2014-10-29 15:06:42.413 302 11284.39 59.79 54684.84 88888.00 2014-10-29 15:06:42.913 302 11284.40 59.62 54684.86 88888.00 2014-10-29 15:06:43.413 302 11284.46 59.46 54684.92 88888.00 2014-10-29 15:06:43.913 302 11284.55 59.28 54684.93 88888.00 2014-10-29 15:06:44.413 302 11284.62 59.14 54684.92 88888.00 2014-10-29 15:06:44.913 302 11284.67 59.02 54685.02 88888.00 2014-10-29 15:06:45.413 302 11284.66 58.98 54685.02 88888.00 2014-10-29 15:06:45.913 302 11284.72 58.98 54684.94 88888.00 2014-10-29 15:06:46.413 302 11284.72 58.97 54684.96 88888.00 2014-10-29 15:06:46.913 302 11284.81 58.95 54685.01 88888.00 2014-10-29 15:06:47.413 302 11284.93 58.93 54684.95 88888.00 2014-10-29 15:06:47.913 302 11285.04 58.94 54684.96 88888.00 2014-10-29 15:06:48.413 302 11285.03 59.01 54685.01 88888.00 2014-10-29 15:06:48.913 302 11285.04 59.06 54685.01 88888.00 2014-10-29 15:06:49.413 302 11285.03 59.07 54684.97 88888.00 2014-10-29 15:06:49.913 302 11285.14 59.04 54684.96 88888.00 2014-10-29 15:06:50.413 302 11285.10 59.04 54684.95 88888.00 2014-10-29 15:06:50.913 302 11285.18 59.10 54685.06 88888.00 2014-10-29 15:06:51.413 302 11285.28 59.11 54685.03 88888.00 2014-10-29 15:06:51.913 302 11285.28 59.09 54684.99 88888.00 2014-10-29 15:06:52.413 302 11285.33 59.12 54684.96 88888.00 2014-10-29 15:06:52.913 302 11285.35 59.15 54684.94 88888.00 2014-10-29 15:06:53.413 302 11285.30 59.19 54684.95 88888.00 2014-10-29 15:06:53.913 302 11285.33 59.20 54684.94 88888.00 2014-10-29 15:06:54.413 302 11285.27 59.28 54684.96 88888.00 2014-10-29 15:06:54.913 302 11285.13 59.27 54685.02 88888.00 2014-10-29 15:06:55.413 302 11285.14 59.28 54685.03 88888.00 2014-10-29 15:06:55.913 302 11285.17 59.34 54684.96 88888.00 2014-10-29 15:06:56.413 302 11285.15 59.32 54684.86 88888.00 2014-10-29 15:06:56.913 302 11285.04 59.34 54684.92 88888.00 2014-10-29 15:06:57.413 302 11285.03 59.38 54684.91 88888.00 2014-10-29 15:06:57.913 302 11285.13 59.40 54684.83 88888.00 2014-10-29 15:06:58.413 302 11285.17 59.40 54684.87 88888.00 2014-10-29 15:06:58.913 302 11285.17 59.41 54684.92 88888.00 2014-10-29 15:06:59.413 302 11285.17 59.40 54684.96 88888.00 2014-10-29 15:06:59.913 302 11285.18 59.38 54684.93 88888.00 2014-10-29 15:07:00.413 302 11285.13 59.34 54684.95 88888.00 2014-10-29 15:07:00.913 302 11285.14 59.30 54684.89 88888.00 2014-10-29 15:07:01.413 302 11285.12 59.36 54684.88 88888.00 2014-10-29 15:07:01.913 302 11285.02 59.29 54684.91 88888.00 2014-10-29 15:07:02.404 302 11285.10 59.28 54684.93 88888.00 2014-10-29 15:07:02.904 302 11285.06 59.31 54684.94 88888.00 2014-10-29 15:07:03.404 302 11285.13 59.30 54684.94 88888.00 2014-10-29 15:07:03.904 302 11285.09 59.27 54684.95 88888.00 2014-10-29 15:07:04.404 302 11285.10 59.24 54684.99 88888.00 2014-10-29 15:07:04.904 302 11285.22 59.23 54684.95 88888.00 2014-10-29 15:07:05.404 302 11285.09 59.28 54684.87 88888.00 2014-10-29 15:07:05.904 302 11285.03 59.29 54684.78 88888.00 2014-10-29 15:07:06.404 302 11285.07 59.28 54684.87 88888.00 2014-10-29 15:07:06.904 302 11285.09 59.30 54684.91 88888.00 2014-10-29 15:07:07.404 302 11285.10 59.34 54684.69 88888.00 2014-10-29 15:07:07.904 302 11285.03 59.28 54684.52 88888.00 2014-10-29 15:07:08.404 302 11284.99 59.23 54684.56 88888.00 2014-10-29 15:07:08.904 302 11285.01 59.27 54684.70 88888.00 2014-10-29 15:07:09.404 302 11285.03 59.29 54684.85 88888.00 2014-10-29 15:07:09.904 302 11285.03 59.32 54684.82 88888.00 2014-10-29 15:07:10.404 302 11285.07 59.32 54684.83 88888.00 2014-10-29 15:07:10.904 302 11285.08 59.30 54684.84 88888.00 2014-10-29 15:07:11.404 302 11285.04 59.28 54684.82 88888.00 2014-10-29 15:07:11.904 302 11285.06 59.27 54684.78 88888.00 2014-10-29 15:07:12.404 302 11285.04 59.27 54684.74 88888.00 2014-10-29 15:07:12.904 302 11285.08 59.30 54684.69 88888.00 2014-10-29 15:07:13.404 302 11285.09 59.30 54684.73 88888.00 2014-10-29 15:07:13.904 302 11285.10 59.26 54684.68 88888.00 2014-10-29 15:07:14.404 302 11285.10 59.24 54684.67 88888.00 2014-10-29 15:07:14.904 302 11285.13 59.23 54684.75 88888.00 2014-10-29 15:07:15.404 302 11285.17 59.23 54684.73 88888.00 2014-10-29 15:07:15.904 302 11285.13 59.23 54684.76 88888.00 2014-10-29 15:07:16.404 302 11285.03 59.24 54684.78 88888.00 2014-10-29 15:07:16.904 302 11285.02 59.26 54684.74 88888.00 2014-10-29 15:07:17.404 302 11285.09 59.27 54684.77 88888.00 2014-10-29 15:07:17.904 302 11285.17 59.22 54684.86 88888.00 2014-10-29 15:07:18.404 302 11285.13 59.24 54684.80 88888.00 2014-10-29 15:07:18.904 302 11285.19 59.24 54684.70 88888.00 2014-10-29 15:07:19.404 302 11285.23 59.23 54684.65 88888.00 2014-10-29 15:07:19.904 302 11285.23 59.21 54684.73 88888.00 2014-10-29 15:07:20.404 302 11285.19 59.20 54684.73 88888.00 2014-10-29 15:07:20.904 302 11285.19 59.18 54684.68 88888.00 2014-10-29 15:07:21.404 302 11285.28 59.18 54684.58 88888.00 2014-10-29 15:07:21.904 302 11285.34 59.12 54684.60 88888.00 2014-10-29 15:07:22.404 302 11285.38 59.05 54684.66 88888.00 2014-10-29 15:07:22.904 302 11285.45 59.01 54684.57 88888.00 2014-10-29 15:07:23.404 302 11285.45 58.97 54684.51 88888.00 2014-10-29 15:07:23.904 302 11285.43 59.06 54684.44 88888.00 2014-10-29 15:07:24.404 302 11285.45 59.12 54684.42 88888.00 2014-10-29 15:07:24.904 302 11285.46 59.19 54684.32 88888.00 2014-10-29 15:07:25.404 302 11285.46 59.26 54684.29 88888.00 2014-10-29 15:07:25.904 302 11285.48 59.30 54684.40 88888.00 2014-10-29 15:07:26.404 302 11285.57 59.39 54684.41 88888.00 2014-10-29 15:07:26.904 302 11285.70 59.46 54684.23 88888.00 2014-10-29 15:07:27.404 302 11285.76 59.51 54684.10 88888.00 2014-10-29 15:07:27.904 302 11285.90 59.57 54683.95 88888.00 2014-10-29 15:07:28.404 302 11286.11 59.63 54683.79 88888.00 2014-10-29 15:07:28.904 302 11286.35 59.64 54683.63 88888.00 2014-10-29 15:07:29.404 302 11286.56 59.58 54683.48 88888.00 2014-10-29 15:07:29.904 302 11286.75 59.45 54683.27 88888.00 2014-10-29 15:07:30.404 302 11286.79 59.23 54683.01 88888.00 2014-10-29 15:07:30.904 302 11286.70 58.97 54682.89 88888.00 2014-10-29 15:07:31.404 302 11286.49 58.72 54682.85 88888.00 2014-10-29 15:07:31.904 302 11286.12 58.61 54682.85 88888.00 2014-10-29 15:07:32.404 302 11285.81 58.52 54682.84 88888.00 2014-10-29 15:07:32.904 302 11285.39 58.60 54682.82 88888.00 2014-10-29 15:07:33.404 302 11285.07 58.72 54682.86 88888.00 2014-10-29 15:07:33.904 302 11284.78 58.88 54682.92 88888.00 2014-10-29 15:07:34.404 302 11284.59 59.05 54683.02 88888.00 2014-10-29 15:07:34.904 302 11284.50 59.19 54683.12 88888.00 2014-10-29 15:07:35.404 302 11284.42 59.32 54683.19 88888.00 2014-10-29 15:07:35.904 302 11284.50 59.39 54683.29 88888.00 2014-10-29 15:07:36.404 302 11284.49 59.44 54683.34 88888.00 2014-10-29 15:07:36.904 302 11284.52 59.49 54683.42 88888.00 2014-10-29 15:07:37.404 302 11284.62 59.55 54683.43 88888.00 2014-10-29 15:07:37.904 302 11284.66 59.56 54683.37 88888.00 2014-10-29 15:07:38.404 302 11284.73 59.57 54683.38 88888.00 2014-10-29 15:07:38.904 302 11284.76 59.61 54683.51 88888.00 2014-10-29 15:07:39.404 302 11284.93 59.60 54683.51 88888.00 2014-10-29 15:07:39.904 302 11284.98 59.56 54683.52 88888.00 2014-10-29 15:07:40.404 302 11285.12 59.52 54683.51 88888.00 2014-10-29 15:07:40.904 302 11285.19 59.51 54683.40 88888.00 2014-10-29 15:07:41.404 302 11285.36 59.52 54683.42 88888.00 2014-10-29 15:07:41.904 302 11285.45 59.51 54683.39 88888.00 2014-10-29 15:07:42.404 302 11285.46 59.53 54683.35 88888.00 2014-10-29 15:07:42.904 302 11285.54 59.54 54683.21 88888.00 2014-10-29 15:07:43.404 302 11285.57 59.55 54683.12 88888.00 2014-10-29 15:07:43.904 302 11285.57 59.58 54683.03 88888.00 2014-10-29 15:07:44.404 302 11285.61 59.62 54682.86 88888.00 2014-10-29 15:07:44.904 302 11285.62 59.58 54682.80 88888.00 2014-10-29 15:07:45.404 302 11285.57 59.58 54682.72 88888.00 2014-10-29 15:07:45.904 302 11285.53 59.64 54682.54 88888.00 2014-10-29 15:07:46.404 302 11285.51 59.72 54682.39 88888.00 2014-10-29 15:07:46.904 302 11285.57 59.75 54682.36 88888.00 2014-10-29 15:07:47.404 302 11285.49 59.83 54682.21 88888.00 2014-10-29 15:07:47.904 302 11285.50 59.83 54682.11 88888.00 2014-10-29 15:07:48.404 302 11285.49 59.78 54682.11 88888.00 2014-10-29 15:07:48.904 302 11285.59 59.65 54681.99 88888.00 2014-10-29 15:07:49.404 302 11285.72 59.60 54681.97 88888.00 2014-10-29 15:07:49.904 302 11285.76 59.57 54681.99 88888.00 2014-10-29 15:07:50.404 302 11285.86 59.55 54682.01 88888.00 2014-10-29 15:07:50.904 302 11285.88 59.48 54681.94 88888.00 2014-10-29 15:07:51.404 302 11285.92 59.35 54681.87 88888.00 2014-10-29 15:07:51.904 302 11285.91 59.20 54681.87 88888.00 2014-10-29 15:07:52.404 302 11285.83 59.05 54681.78 88888.00 2014-10-29 15:07:52.904 302 11285.75 58.90 54681.64 88888.00 2014-10-29 15:07:53.404 302 11285.49 58.81 54681.53 88888.00 2014-10-29 15:07:53.904 302 11285.25 58.77 54681.55 88888.00 2014-10-29 15:07:54.404 302 11285.03 58.88 54681.57 88888.00 2014-10-29 15:07:54.904 302 11284.86 59.09 54681.67 88888.00 2014-10-29 15:07:55.404 302 11284.77 59.24 54681.84 88888.00 2014-10-29 15:07:55.904 302 11284.87 59.36 54681.90 88888.00 2014-10-29 15:07:56.404 302 11284.93 59.44 54681.98 88888.00 2014-10-29 15:07:56.904 302 11285.07 59.46 54682.02 88888.00 2014-10-29 15:07:57.404 302 11285.20 59.52 54682.08 88888.00 2014-10-29 15:07:57.904 302 11285.32 59.54 54682.16 88888.00 2014-10-29 15:07:58.404 302 11285.29 59.57 54682.20 88888.00 2014-10-29 15:07:58.904 302 11285.27 59.64 54682.28 88888.00 2014-10-29 15:07:59.404 302 11285.23 59.71 54682.37 88888.00 2014-10-29 15:07:59.904 302 11285.15 59.77 54682.28 88888.00 2014-10-29 15:08:00.404 302 11285.10 59.81 54682.25 88888.00 2014-10-29 15:08:00.904 302 11285.12 59.89 54682.31 88888.00 2014-10-29 15:08:01.404 302 11285.09 60.02 54682.32 88888.00 2014-10-29 15:08:01.904 302 11285.04 60.06 54682.32 88888.00 2014-10-29 15:08:02.404 302 11285.02 60.13 54682.33 88888.00 2014-10-29 15:08:02.904 302 11285.01 60.19 54682.31 88888.00 2014-10-29 15:08:03.404 302 11284.89 60.27 54682.24 88888.00 2014-10-29 15:08:03.904 302 11284.76 60.37 54682.28 88888.00 2014-10-29 15:08:04.404 302 11284.70 60.44 54682.24 88888.00 2014-10-29 15:08:04.904 302 11284.71 60.50 54682.27 88888.00 2014-10-29 15:08:05.404 302 11284.70 60.55 54682.17 88888.00 2014-10-29 15:08:05.904 302 11284.68 60.61 54682.10 88888.00 2014-10-29 15:08:06.404 302 11284.66 60.62 54682.05 88888.00 2014-10-29 15:08:06.904 302 11284.70 60.61 54681.97 88888.00 2014-10-29 15:08:07.404 302 11284.62 60.71 54681.93 88888.00 2014-10-29 15:08:07.904 302 11284.62 60.75 54681.94 88888.00 2014-10-29 15:08:08.404 302 11284.52 60.80 54681.85 88888.00 2014-10-29 15:08:08.904 302 11284.47 60.86 54681.85 88888.00 2014-10-29 15:08:09.404 302 11284.42 60.82 54681.84 88888.00 2014-10-29 15:08:09.904 302 11284.41 60.83 54681.81 88888.00 2014-10-29 15:08:10.404 302 11284.44 60.84 54681.84 88888.00 2014-10-29 15:08:10.904 302 11284.47 60.81 54681.77 88888.00 2014-10-29 15:08:11.404 302 11284.50 60.83 54681.62 88888.00 2014-10-29 15:08:11.904 302 11284.46 60.86 54681.58 88888.00 2014-10-29 15:08:12.404 302 11284.52 60.87 54681.58 88888.00 2014-10-29 15:08:12.904 302 11284.57 60.89 54681.53 88888.00 2014-10-29 15:08:13.404 302 11284.57 60.89 54681.57 88888.00 2014-10-29 15:08:13.904 302 11284.60 60.91 54681.58 88888.00 2014-10-29 15:08:14.404 302 11284.67 60.92 54681.58 88888.00 2014-10-29 15:08:14.904 302 11284.75 60.92 54681.57 88888.00 2014-10-29 15:08:15.404 302 11284.78 60.97 54681.46 88888.00 2014-10-29 15:08:15.904 302 11284.83 60.97 54681.44 88888.00 2014-10-29 15:08:16.404 302 11284.78 60.95 54681.51 88888.00 2014-10-29 15:08:16.904 302 11284.78 60.97 54681.45 88888.00 2014-10-29 15:08:17.404 302 11284.83 60.98 54681.36 88888.00 2014-10-29 15:08:17.904 302 11284.85 61.00 54681.40 88888.00 2014-10-29 15:08:18.404 302 11284.86 61.04 54681.38 88888.00 2014-10-29 15:08:18.904 302 11284.89 61.09 54681.29 88888.00 2014-10-29 15:08:19.404 302 11284.93 61.12 54681.28 88888.00 2014-10-29 15:08:19.904 302 11284.97 61.17 54681.35 88888.00 2014-10-29 15:08:20.404 302 11284.93 61.17 54681.38 88888.00 2014-10-29 15:08:20.904 302 11284.92 61.17 54681.26 88888.00 2014-10-29 15:08:21.404 302 11284.99 61.15 54681.23 88888.00 2014-10-29 15:08:21.904 302 11285.03 61.15 54681.20 88888.00 2014-10-29 15:08:22.404 302 11285.01 61.18 54681.14 88888.00 2014-10-29 15:08:22.904 302 11285.02 61.21 54681.08 88888.00 2014-10-29 15:08:23.404 302 11284.97 61.18 54681.05 88888.00 2014-10-29 15:08:23.904 302 11284.92 61.18 54681.03 88888.00 2014-10-29 15:08:24.404 302 11284.98 61.13 54681.10 88888.00 2014-10-29 15:08:24.904 302 11284.96 61.14 54681.17 88888.00 2014-10-29 15:08:25.404 302 11285.02 61.13 54681.19 88888.00 2014-10-29 15:08:25.904 302 11285.08 61.20 54681.20 88888.00 2014-10-29 15:08:26.404 302 11285.09 61.26 54681.16 88888.00 2014-10-29 15:08:26.904 302 11285.07 61.23 54681.18 88888.00 2014-10-29 15:08:27.404 302 11285.10 61.21 54681.13 88888.00 2014-10-29 15:08:27.904 302 11285.18 61.21 54681.11 88888.00 2014-10-29 15:08:28.404 302 11285.15 61.24 54681.06 88888.00 2014-10-29 15:08:28.904 302 11285.10 61.29 54681.07 88888.00 2014-10-29 15:08:29.404 302 11285.17 61.29 54681.13 88888.00 2014-10-29 15:08:29.904 302 11285.22 61.23 54681.14 88888.00 2014-10-29 15:08:30.404 302 11285.18 61.17 54681.14 88888.00 2014-10-29 15:08:30.904 302 11285.17 61.21 54681.07 88888.00 2014-10-29 15:08:31.404 302 11285.23 61.22 54681.07 88888.00 2014-10-29 15:08:31.904 302 11285.23 61.25 54681.09 88888.00 2014-10-29 15:08:32.404 302 11285.27 61.25 54681.13 88888.00 2014-10-29 15:08:32.904 302 11285.29 61.30 54681.15 88888.00 2014-10-29 15:08:33.404 302 11285.20 61.35 54681.15 88888.00 2014-10-29 15:08:33.904 302 11285.25 61.40 54681.08 88888.00 2014-10-29 15:08:34.404 302 11285.30 61.47 54681.09 88888.00 2014-10-29 15:08:34.904 302 11285.29 61.47 54681.22 88888.00 2014-10-29 15:08:35.404 302 11285.36 61.49 54681.17 88888.00 2014-10-29 15:08:35.904 302 11285.38 61.47 54681.16 88888.00 2014-10-29 15:08:36.404 302 11285.35 61.48 54681.15 88888.00 2014-10-29 15:08:36.904 302 11285.35 61.46 54681.14 88888.00 2014-10-29 15:08:37.404 302 11285.39 61.42 54681.19 88888.00 2014-10-29 15:08:37.904 302 11285.33 61.48 54681.16 88888.00 2014-10-29 15:08:38.404 302 11285.32 61.55 54681.16 88888.00 2014-10-29 15:08:38.904 302 11285.29 61.63 54681.11 88888.00 2014-10-29 15:08:39.404 302 11285.34 61.62 54681.22 88888.00 2014-10-29 15:08:39.904 302 11285.36 61.62 54681.26 88888.00 2014-10-29 15:08:40.404 302 11285.32 61.63 54681.22 88888.00 2014-10-29 15:08:40.904 302 11285.27 61.66 54681.36 88888.00 2014-10-29 15:08:41.404 302 11285.25 61.66 54681.32 88888.00 2014-10-29 15:08:41.904 302 11285.27 61.66 54681.27 88888.00 2014-10-29 15:08:42.404 302 11285.27 61.71 54681.26 88888.00 2014-10-29 15:08:42.904 302 11285.34 61.71 54681.32 88888.00 2014-10-29 15:08:43.404 302 11285.38 61.72 54681.32 88888.00 2014-10-29 15:08:43.904 302 11285.33 61.71 54681.41 88888.00 2014-10-29 15:08:44.404 302 11285.36 61.66 54681.40 88888.00 2014-10-29 15:08:44.904 302 11285.34 61.68 54681.42 88888.00 2014-10-29 15:08:45.404 302 11285.38 61.73 54681.40 88888.00 2014-10-29 15:08:45.904 302 11285.33 61.75 54681.50 88888.00 2014-10-29 15:08:46.404 302 11285.32 61.75 54681.51 88888.00 2014-10-29 15:08:46.904 302 11285.38 61.77 54681.51 88888.00 2014-10-29 15:08:47.404 302 11285.44 61.79 54681.47 88888.00 2014-10-29 15:08:47.904 302 11285.44 61.79 54681.57 88888.00 2014-10-29 15:08:48.404 302 11285.49 61.80 54681.54 88888.00 2014-10-29 15:08:48.904 302 11285.50 61.82 54681.54 88888.00 2014-10-29 15:08:49.404 302 11285.51 61.80 54681.54 88888.00 2014-10-29 15:08:49.904 302 11285.53 61.82 54681.51 88888.00 2014-10-29 15:08:50.404 302 11285.56 61.80 54681.52 88888.00 2014-10-29 15:08:50.904 302 11285.61 61.79 54681.58 88888.00 2014-10-29 15:08:51.404 302 11285.65 61.79 54681.59 88888.00 2014-10-29 15:08:51.904 302 11285.70 61.77 54681.50 88888.00 2014-10-29 15:08:52.404 302 11285.71 61.77 54681.46 88888.00 2014-10-29 15:08:52.904 302 11285.72 61.79 54681.49 88888.00 2014-10-29 15:08:53.404 302 11285.72 61.82 54681.40 88888.00 2014-10-29 15:08:53.904 302 11285.77 61.90 54681.32 88888.00 2014-10-29 15:08:54.404 302 11285.86 61.97 54681.45 88888.00 2014-10-29 15:08:54.904 302 11285.80 62.06 54681.43 88888.00 2014-10-29 15:08:55.404 302 11285.86 62.13 54681.32 88888.00 2014-10-29 15:08:55.904 302 11285.97 62.19 54681.20 88888.00 2014-10-29 15:08:56.404 302 11285.92 62.25 54681.19 88888.00 2014-10-29 15:08:56.904 302 11285.92 62.35 54681.24 88888.00 2014-10-29 15:08:57.404 302 11285.82 62.45 54681.26 88888.00 2014-10-29 15:08:57.904 302 11285.75 62.51 54681.26 88888.00 2014-10-29 15:08:58.404 302 11285.72 62.55 54681.27 88888.00 2014-10-29 15:08:58.904 302 11285.61 62.51 54681.36 88888.00 2014-10-29 15:08:59.404 302 11285.51 62.51 54681.33 88888.00 2014-10-29 15:08:59.904 302 11285.48 62.52 54681.29 88888.00 2014-10-29 15:09:00.404 302 11285.48 62.52 54681.35 88888.00 2014-10-29 15:09:00.904 302 11285.54 62.56 54681.29 88888.00 2014-10-29 15:09:01.404 302 11285.51 62.51 54681.38 88888.00 2014-10-29 15:09:01.904 302 11285.49 62.43 54681.41 88888.00 2014-10-29 15:09:02.404 302 11285.45 62.43 54681.35 88888.00 2014-10-29 15:09:02.904 302 11285.38 62.42 54681.31 88888.00 2014-10-29 15:09:03.404 302 11285.30 62.39 54681.36 88888.00 2014-10-29 15:09:03.904 302 11285.24 62.38 54681.40 88888.00 2014-10-29 15:09:04.404 302 11285.15 62.31 54681.42 88888.00 2014-10-29 15:09:04.904 302 11285.20 62.24 54681.50 88888.00 2014-10-29 15:09:05.404 302 11285.20 62.21 54681.53 88888.00 2014-10-29 15:09:05.904 302 11285.29 62.13 54681.49 88888.00 2014-10-29 15:09:06.404 302 11285.28 62.03 54681.49 88888.00 2014-10-29 15:09:06.904 302 11285.20 62.00 54681.51 88888.00 2014-10-29 15:09:07.404 302 11285.20 61.98 54681.51 88888.00 2014-10-29 15:09:07.904 302 11285.19 61.99 54681.50 88888.00 2014-10-29 15:09:08.404 302 11285.18 61.96 54681.60 88888.00 2014-10-29 15:09:08.904 302 11285.18 61.93 54681.71 88888.00 2014-10-29 15:09:09.404 302 11285.19 61.90 54681.69 88888.00 2014-10-29 15:09:09.904 302 11285.12 61.88 54681.63 88888.00 2014-10-29 15:09:10.404 302 11285.08 61.84 54681.68 88888.00 2014-10-29 15:09:10.904 302 11284.97 61.84 54681.76 88888.00 2014-10-29 15:09:11.404 302 11284.96 61.91 54681.69 88888.00 2014-10-29 15:09:11.904 302 11285.01 61.93 54681.69 88888.00 2014-10-29 15:09:12.404 302 11285.02 61.84 54681.67 88888.00 2014-10-29 15:09:12.904 302 11284.98 61.80 54681.69 88888.00 2014-10-29 15:09:13.404 302 11284.97 61.75 54681.73 88888.00 2014-10-29 15:09:13.904 302 11284.94 61.77 54681.72 88888.00 2014-10-29 15:09:14.404 302 11284.86 61.81 54681.70 88888.00 2014-10-29 15:09:14.904 302 11284.77 61.84 54681.70 88888.00 2014-10-29 15:09:15.404 302 11284.76 61.83 54681.75 88888.00 2014-10-29 15:09:15.904 302 11284.71 61.84 54681.82 88888.00 2014-10-29 15:09:16.404 302 11284.66 61.89 54681.93 88888.00 2014-10-29 15:09:16.904 302 11284.62 61.93 54682.03 88888.00 2014-10-29 15:09:17.404 302 11284.59 61.97 54682.11 88888.00 2014-10-29 15:09:17.904 302 11284.66 62.00 54682.16 88888.00 2014-10-29 15:09:18.404 302 11284.71 62.03 54682.14 88888.00 2014-10-29 15:09:18.904 302 11284.68 62.02 54682.17 88888.00 2014-10-29 15:09:19.404 302 11284.63 62.02 54682.27 88888.00 2014-10-29 15:09:19.904 302 11284.61 61.97 54682.36 88888.00 2014-10-29 15:09:20.404 302 11284.63 61.93 54682.29 88888.00 2014-10-29 15:09:20.904 302 11284.63 61.93 54682.17 88888.00 2014-10-29 15:09:21.404 302 11284.65 61.93 54682.30 88888.00 2014-10-29 15:09:21.904 302 11284.57 61.90 54682.33 88888.00 2014-10-29 15:09:22.404 302 11284.54 61.89 54682.27 88888.00 2014-10-29 15:09:22.904 302 11284.57 61.88 54682.20 88888.00 2014-10-29 15:09:23.404 302 11284.56 61.89 54682.17 88888.00 2014-10-29 15:09:23.904 302 11284.51 61.85 54682.20 88888.00 2014-10-29 15:09:24.404 302 11284.51 61.83 54682.08 88888.00 2014-10-29 15:09:24.904 302 11284.57 61.75 54682.02 88888.00 2014-10-29 15:09:25.404 302 11284.50 61.74 54681.80 88888.00 2014-10-29 15:09:25.904 302 11284.54 61.67 54681.57 88888.00 2014-10-29 15:09:26.404 302 11284.55 61.60 54681.46 88888.00 2014-10-29 15:09:26.904 302 11284.62 61.56 54681.37 88888.00 2014-10-29 15:09:27.404 302 11284.67 61.59 54681.29 88888.00 2014-10-29 15:09:27.904 302 11284.61 61.65 54681.17 88888.00 2014-10-29 15:09:28.404 302 11284.72 61.65 54681.07 88888.00 2014-10-29 15:09:28.904 302 11284.77 61.64 54680.98 88888.00 2014-10-29 15:09:29.404 302 11284.70 61.66 54680.92 88888.00 2014-10-29 15:09:29.904 302 11284.61 61.75 54680.91 88888.00 2014-10-29 15:09:30.404 302 11284.56 61.81 54680.99 88888.00 2014-10-29 15:09:30.904 302 11284.60 61.86 54680.98 88888.00 2014-10-29 15:09:31.404 302 11284.55 61.84 54681.00 88888.00 2014-10-29 15:09:31.904 302 11284.56 61.85 54680.97 88888.00 2014-10-29 15:09:32.404 302 11284.56 61.83 54680.96 88888.00 2014-10-29 15:09:32.904 302 11284.60 61.80 54680.96 88888.00 2014-10-29 15:09:33.404 302 11284.65 61.77 54681.02 88888.00 2014-10-29 15:09:33.904 302 11284.66 61.85 54681.16 88888.00 2014-10-29 15:09:34.404 302 11284.67 61.86 54681.27 88888.00 2014-10-29 15:09:34.904 302 11284.61 61.77 54681.26 88888.00 2014-10-29 15:09:35.404 302 11284.70 61.72 54681.24 88888.00 2014-10-29 15:09:35.904 302 11284.75 61.71 54681.36 88888.00 2014-10-29 15:09:36.404 302 11284.73 61.72 54681.49 88888.00 2014-10-29 15:09:36.904 302 11284.72 61.73 54681.54 88888.00 2014-10-29 15:09:37.404 302 11284.71 61.75 54681.50 88888.00 2014-10-29 15:09:37.904 302 11284.71 61.79 54681.55 88888.00 2014-10-29 15:09:38.404 302 11284.67 61.83 54681.55 88888.00 2014-10-29 15:09:38.904 302 11284.67 61.82 54681.58 88888.00 2014-10-29 15:09:39.404 302 11284.63 61.81 54681.58 88888.00 2014-10-29 15:09:39.904 302 11284.55 61.86 54681.49 88888.00 2014-10-29 15:09:40.404 302 11284.56 61.88 54681.41 88888.00 2014-10-29 15:09:40.904 302 11284.57 61.85 54681.46 88888.00 2014-10-29 15:09:41.404 302 11284.60 61.84 54681.55 88888.00 2014-10-29 15:09:41.904 302 11284.66 61.86 54681.52 88888.00 2014-10-29 15:09:42.404 302 11284.68 61.96 54681.53 88888.00 2014-10-29 15:09:42.904 302 11284.71 62.01 54681.47 88888.00 2014-10-29 15:09:43.404 302 11284.72 62.00 54681.36 88888.00 2014-10-29 15:09:43.904 302 11284.78 62.09 54681.43 88888.00 2014-10-29 15:09:44.404 302 11284.80 62.16 54681.49 88888.00 2014-10-29 15:09:44.904 302 11284.88 62.21 54681.51 88888.00 2014-10-29 15:09:45.404 302 11284.96 62.25 54681.52 88888.00 2014-10-29 15:09:45.904 302 11284.98 62.26 54681.42 88888.00 2014-10-29 15:09:46.404 302 11284.93 62.30 54681.37 88888.00 2014-10-29 15:09:46.904 302 11284.85 62.32 54681.22 88888.00 2014-10-29 15:09:47.404 302 11284.85 62.34 54681.17 88888.00 2014-10-29 15:09:47.904 302 11284.75 62.44 54681.20 88888.00 2014-10-29 15:09:48.404 302 11284.67 62.56 54681.20 88888.00 2014-10-29 15:09:48.904 302 11284.60 62.57 54681.23 88888.00 2014-10-29 15:09:49.404 302 11284.56 62.49 54681.20 88888.00 2014-10-29 15:09:49.904 302 11284.50 62.50 54681.23 88888.00 2014-10-29 15:09:50.404 302 11284.55 62.48 54681.22 88888.00 2014-10-29 15:09:50.904 302 11284.52 62.42 54681.29 88888.00 2014-10-29 15:09:51.404 302 11284.46 62.32 54681.37 88888.00 2014-10-29 15:09:51.904 302 11284.44 62.26 54681.47 88888.00 2014-10-29 15:09:52.404 302 11284.41 62.22 54681.62 88888.00 2014-10-29 15:09:52.904 302 11284.50 62.18 54681.76 88888.00 2014-10-29 15:09:53.404 302 11284.62 62.14 54681.79 88888.00 2014-10-29 15:09:53.904 302 11284.63 62.09 54681.94 88888.00 2014-10-29 15:09:54.404 302 11284.65 62.09 54682.03 88888.00 2014-10-29 15:09:54.904 302 11284.70 62.14 54682.04 88888.00 2014-10-29 15:09:55.404 302 11284.73 62.13 54682.05 88888.00 2014-10-29 15:09:55.904 302 11284.78 62.11 54682.03 88888.00 2014-10-29 15:09:56.404 302 11284.71 62.01 54682.13 88888.00 2014-10-29 15:09:56.904 302 11284.73 61.86 54682.22 88888.00 2014-10-29 15:09:57.404 302 11284.59 61.79 54682.27 88888.00 2014-10-29 15:09:57.904 302 11284.25 61.59 54682.14 88888.00 2014-10-29 15:09:58.404 302 11284.04 61.49 54682.19 88888.00 2014-10-29 15:09:58.904 302 11283.81 61.47 54682.25 88888.00 2014-10-29 15:09:59.404 302 11283.63 61.47 54682.23 88888.00 2014-10-29 15:09:59.904 302 11283.44 61.48 54682.20 88888.00 2014-10-29 15:10:00.404 302 11283.35 61.43 54682.19 88888.00 2014-10-29 15:10:00.904 302 11283.34 61.34 54682.24 88888.00 2014-10-29 15:10:01.404 302 11283.34 61.20 54682.21 88888.00 2014-10-29 15:10:01.904 302 11283.25 61.09 54682.13 88888.00 2014-10-29 15:10:02.404 302 11283.14 61.06 54682.19 88888.00 2014-10-29 15:10:02.904 302 11283.04 61.20 54682.13 88888.00 2014-10-29 15:10:03.404 302 11282.74 61.30 54682.10 88888.00 2014-10-29 15:10:03.904 302 11282.66 61.39 54682.05 88888.00 2014-10-29 15:10:04.404 302 11282.56 61.49 54682.21 88888.00 2014-10-29 15:10:04.904 302 11282.46 61.67 54682.57 88888.00 2014-10-29 15:10:05.404 302 11282.71 61.97 54682.69 88888.00 2014-10-29 15:10:05.904 302 11282.94 62.16 54682.69 88888.00 2014-10-29 15:10:06.404 302 11283.60 62.35 54682.72 88888.00 2014-10-29 15:10:06.904 302 11284.14 62.48 54682.75 88888.00 2014-10-29 15:10:07.404 302 11284.47 62.38 54682.83 88888.00 2014-10-29 15:10:07.904 302 11284.67 62.17 54682.93 88888.00 2014-10-29 15:10:08.404 302 11284.89 61.99 54682.98 88888.00 2014-10-29 15:10:08.904 302 11285.06 61.85 54683.04 88888.00 2014-10-29 15:10:09.404 302 11285.15 61.75 54683.16 88888.00 2014-10-29 15:10:09.904 302 11285.30 61.65 54683.12 88888.00 2014-10-29 15:10:10.404 302 11285.38 61.60 54683.08 88888.00 2014-10-29 15:10:10.904 302 11285.49 61.54 54683.17 88888.00 2014-10-29 15:10:11.404 302 11285.56 61.54 54683.22 88888.00 2014-10-29 15:10:11.904 302 11285.59 61.56 54683.27 88888.00 2014-10-29 15:10:12.405 302 11285.65 61.59 54683.34 88888.00 2014-10-29 15:10:12.905 302 11285.71 61.65 54683.37 88888.00 2014-10-29 15:10:13.405 302 11285.74 61.65 54683.40 88888.00 2014-10-29 15:10:13.905 302 11285.78 61.65 54683.35 88888.00 2014-10-29 15:10:14.405 302 11285.76 61.63 54683.47 88888.00 2014-10-29 15:10:14.905 302 11285.75 61.59 54683.60 88888.00 2014-10-29 15:10:15.405 302 11285.65 61.49 54683.61 88888.00 2014-10-29 15:10:15.905 302 11285.67 61.48 54683.52 88888.00 2014-10-29 15:10:16.405 302 11285.76 61.45 54683.56 88888.00 2014-10-29 15:10:16.905 302 11285.78 61.38 54683.59 88888.00 2014-10-29 15:10:17.405 302 11285.81 61.35 54683.55 88888.00 2014-10-29 15:10:17.905 302 11285.82 61.37 54683.53 88888.00 2014-10-29 15:10:18.405 302 11285.81 61.25 54683.54 88888.00 2014-10-29 15:10:18.905 302 11285.87 61.24 54683.59 88888.00 2014-10-29 15:10:19.405 302 11285.88 61.30 54683.70 88888.00 2014-10-29 15:10:19.905 302 11285.90 61.31 54683.72 88888.00 2014-10-29 15:10:20.405 302 11285.88 61.30 54683.77 88888.00 2014-10-29 15:10:20.905 302 11285.86 61.24 54683.72 88888.00 2014-10-29 15:10:21.405 302 11285.82 61.18 54683.77 88888.00 2014-10-29 15:10:21.905 302 11285.77 61.09 54683.74 88888.00 2014-10-29 15:10:22.405 302 11285.81 60.99 54683.64 88888.00 2014-10-29 15:10:22.905 302 11285.81 60.90 54683.62 88888.00 2014-10-29 15:10:23.405 302 11285.76 60.81 54683.54 88888.00 2014-10-29 15:10:23.905 302 11285.91 60.71 54683.51 88888.00 2014-10-29 15:10:24.405 302 11285.90 60.67 54683.48 88888.00 2014-10-29 15:10:24.905 302 11285.87 60.64 54683.47 88888.00 2014-10-29 15:10:25.405 302 11285.88 60.55 54683.46 88888.00 2014-10-29 15:10:25.905 302 11285.92 60.53 54683.35 88888.00 2014-10-29 15:10:26.405 302 11285.93 60.56 54683.35 88888.00 2014-10-29 15:10:26.905 302 11285.90 60.63 54683.34 88888.00 2014-10-29 15:10:27.405 302 11285.86 60.64 54683.31 88888.00 2014-10-29 15:10:27.905 302 11285.88 60.66 54683.36 88888.00 2014-10-29 15:10:28.405 302 11285.88 60.67 54683.35 88888.00 2014-10-29 15:10:28.905 302 11285.78 60.67 54683.37 88888.00 2014-10-29 15:10:29.405 302 11285.72 60.62 54683.30 88888.00 2014-10-29 15:10:29.905 302 11285.71 60.61 54683.26 88888.00 2014-10-29 15:10:30.405 302 11285.82 60.58 54683.11 88888.00 2014-10-29 15:10:30.905 302 11285.76 60.62 54683.10 88888.00 2014-10-29 15:10:31.405 302 11285.86 60.63 54683.08 88888.00 2014-10-29 15:10:31.905 302 11285.88 60.57 54683.03 88888.00 2014-10-29 15:10:32.405 302 11285.85 60.54 54683.04 88888.00 2014-10-29 15:10:32.905 302 11285.92 60.58 54682.99 88888.00 2014-10-29 15:10:33.405 302 11285.95 60.58 54682.95 88888.00 2014-10-29 15:10:33.905 302 11285.93 60.58 54683.04 88888.00 2014-10-29 15:10:34.405 302 11285.92 60.58 54683.00 88888.00 2014-10-29 15:10:34.905 302 11285.88 60.56 54682.96 88888.00 2014-10-29 15:10:35.405 302 11285.86 60.56 54683.00 88888.00 2014-10-29 15:10:35.905 302 11285.86 60.46 54682.98 88888.00 2014-10-29 15:10:36.405 302 11285.93 60.42 54682.91 88888.00 2014-10-29 15:10:36.905 302 11285.92 60.38 54682.87 88888.00 2014-10-29 15:10:37.405 302 11285.85 60.37 54682.80 88888.00 2014-10-29 15:10:37.905 302 11285.83 60.38 54682.83 88888.00 2014-10-29 15:10:38.405 302 11285.82 60.38 54682.83 88888.00 2014-10-29 15:10:38.905 302 11285.80 60.38 54682.84 88888.00 2014-10-29 15:10:39.405 302 11285.77 60.37 54682.90 88888.00 2014-10-29 15:10:39.905 302 11285.77 60.30 54682.84 88888.00 2014-10-29 15:10:40.405 302 11285.82 60.23 54682.83 88888.00 2014-10-29 15:10:40.905 302 11285.88 60.21 54682.78 88888.00 2014-10-29 15:10:41.405 302 11285.97 60.17 54682.80 88888.00 2014-10-29 15:10:41.905 302 11285.98 60.14 54682.69 88888.00 2014-10-29 15:10:42.405 302 11286.07 60.17 54682.72 88888.00 2014-10-29 15:10:42.905 302 11286.12 60.21 54682.73 88888.00 2014-10-29 15:10:43.405 302 11286.06 60.19 54682.69 88888.00 2014-10-29 15:10:43.905 302 11286.06 60.15 54682.64 88888.00 2014-10-29 15:10:44.405 302 11286.03 60.15 54682.57 88888.00 2014-10-29 15:10:44.905 302 11286.04 60.13 54682.64 88888.00 2014-10-29 15:10:45.405 302 11286.08 60.10 54682.64 88888.00 2014-10-29 15:10:45.905 302 11286.14 60.14 54682.50 88888.00 2014-10-29 15:10:46.405 302 11286.22 60.20 54682.41 88888.00 2014-10-29 15:10:46.905 302 11286.23 60.23 54682.37 88888.00 2014-10-29 15:10:47.405 302 11286.24 60.32 54682.27 88888.00 2014-10-29 15:10:47.905 302 11286.29 60.41 54682.28 88888.00 2014-10-29 15:10:48.405 302 11286.35 60.48 54682.13 88888.00 2014-10-29 15:10:48.905 302 11286.28 60.51 54682.14 88888.00 2014-10-29 15:10:49.405 302 11286.27 60.61 54682.14 88888.00 2014-10-29 15:10:49.905 302 11286.23 60.64 54682.14 88888.00 2014-10-29 15:10:50.405 302 11286.19 60.65 54682.06 88888.00 2014-10-29 15:10:50.905 302 11286.19 60.65 54682.01 88888.00 2014-10-29 15:10:51.405 302 11286.16 60.65 54682.02 88888.00 2014-10-29 15:10:51.905 302 11286.14 60.64 54682.03 88888.00 2014-10-29 15:10:52.405 302 11286.13 60.65 54682.07 88888.00 2014-10-29 15:10:52.905 302 11286.13 60.64 54682.03 88888.00 2014-10-29 15:10:53.405 302 11286.14 60.56 54681.98 88888.00 2014-10-29 15:10:53.905 302 11286.17 60.53 54681.93 88888.00 2014-10-29 15:10:54.405 302 11286.29 60.48 54682.01 88888.00 2014-10-29 15:10:54.905 302 11286.28 60.47 54681.96 88888.00 2014-10-29 15:10:55.405 302 11286.24 60.47 54681.94 88888.00 2014-10-29 15:10:55.905 302 11286.30 60.40 54681.89 88888.00 2014-10-29 15:10:56.405 302 11286.28 60.36 54681.84 88888.00 2014-10-29 15:10:56.905 302 11286.23 60.36 54681.86 88888.00 2014-10-29 15:10:57.405 302 11286.25 60.38 54681.95 88888.00 2014-10-29 15:10:57.905 302 11286.22 60.37 54681.89 88888.00 2014-10-29 15:10:58.405 302 11286.22 60.33 54681.93 88888.00 2014-10-29 15:10:58.905 302 11286.19 60.30 54681.97 88888.00 2014-10-29 15:10:59.405 302 11286.23 60.28 54681.95 88888.00 2014-10-29 15:10:59.905 302 11286.35 60.21 54681.98 88888.00 2014-10-29 15:11:00.405 302 11286.51 60.11 54681.97 88888.00 2014-10-29 15:11:00.905 302 11286.54 60.11 54681.98 88888.00 2014-10-29 15:11:01.405 302 11286.56 60.00 54682.01 88888.00 2014-10-29 15:11:01.905 302 11286.63 59.96 54682.07 88888.00 2014-10-29 15:11:02.405 302 11286.64 59.91 54682.07 88888.00 2014-10-29 15:11:02.905 302 11286.63 59.94 54682.06 88888.00 2014-10-29 15:11:03.405 302 11286.65 59.94 54682.08 88888.00 2014-10-29 15:11:03.905 302 11286.70 59.87 54682.15 88888.00 2014-10-29 15:11:04.405 302 11286.76 59.91 54682.13 88888.00 2014-10-29 15:11:04.905 302 11286.76 59.95 54682.16 88888.00 2014-10-29 15:11:05.405 302 11286.74 59.97 54682.21 88888.00 2014-10-29 15:11:05.905 302 11286.80 59.95 54682.16 88888.00 2014-10-29 15:11:06.405 302 11286.84 59.95 54682.15 88888.00 2014-10-29 15:11:06.905 302 11286.84 59.97 54682.12 88888.00 2014-10-29 15:11:07.405 302 11286.85 59.95 54682.11 88888.00 2014-10-29 15:11:07.905 302 11286.90 59.99 54682.06 88888.00 2014-10-29 15:11:08.405 302 11286.91 59.99 54682.01 88888.00 2014-10-29 15:11:08.905 302 11286.91 59.99 54682.03 88888.00 2014-10-29 15:11:09.405 302 11286.92 60.03 54682.04 88888.00 2014-10-29 15:11:09.905 302 11286.93 60.03 54682.05 88888.00 2014-10-29 15:11:10.405 302 11286.96 60.00 54682.06 88888.00 2014-10-29 15:11:10.905 302 11287.01 60.03 54682.12 88888.00 2014-10-29 15:11:11.405 302 11287.08 60.03 54682.10 88888.00 2014-10-29 15:11:11.905 302 11287.12 60.00 54682.10 88888.00 2014-10-29 15:11:12.405 302 11287.15 59.98 54682.04 88888.00 2014-10-29 15:11:12.905 302 11287.13 59.98 54682.06 88888.00 2014-10-29 15:11:13.405 302 11287.18 59.99 54682.12 88888.00 2014-10-29 15:11:13.905 302 11287.22 60.04 54682.05 88888.00 2014-10-29 15:11:14.405 302 11287.23 60.07 54682.01 88888.00 2014-10-29 15:11:14.905 302 11287.21 60.07 54682.03 88888.00 2014-10-29 15:11:15.405 302 11287.22 60.07 54682.10 88888.00 2014-10-29 15:11:15.905 302 11287.31 60.06 54682.06 88888.00 2014-10-29 15:11:16.405 302 11287.39 60.06 54682.06 88888.00 2014-10-29 15:11:16.905 302 11287.37 60.07 54682.06 88888.00 2014-10-29 15:11:17.405 302 11287.36 60.06 54681.95 88888.00 2014-10-29 15:11:17.905 302 11287.42 60.07 54681.97 88888.00 2014-10-29 15:11:18.405 302 11287.50 60.06 54682.03 88888.00 2014-10-29 15:11:18.905 302 11287.49 60.06 54682.04 88888.00 2014-10-29 15:11:19.405 302 11287.49 60.12 54682.03 88888.00 2014-10-29 15:11:19.905 302 11287.54 60.12 54682.02 88888.00 2014-10-29 15:11:20.405 302 11287.57 60.07 54681.86 88888.00 2014-10-29 15:11:20.905 302 11287.68 60.06 54681.99 88888.00 2014-10-29 15:11:21.405 302 11287.68 60.05 54682.04 88888.00 2014-10-29 15:11:21.905 302 11287.64 60.06 54682.01 88888.00 2014-10-29 15:11:22.405 302 11287.75 60.08 54682.02 88888.00 2014-10-29 15:11:22.905 302 11287.81 60.08 54681.96 88888.00 2014-10-29 15:11:23.405 302 11287.86 60.12 54681.90 88888.00 2014-10-29 15:11:23.905 302 11287.87 60.15 54681.78 88888.00 2014-10-29 15:11:24.405 302 11287.91 60.16 54681.66 88888.00 2014-10-29 15:11:24.905 302 11287.94 60.16 54681.63 88888.00 2014-10-29 15:11:25.405 302 11288.02 60.19 54681.59 88888.00 2014-10-29 15:11:25.905 302 11288.07 60.20 54681.49 88888.00 2014-10-29 15:11:26.405 302 11288.07 60.12 54681.40 88888.00 2014-10-29 15:11:26.905 302 11288.15 60.10 54681.29 88888.00 2014-10-29 15:11:27.405 302 11288.18 60.14 54681.18 88888.00 2014-10-29 15:11:27.905 302 11288.16 60.15 54681.10 88888.00 2014-10-29 15:11:28.405 302 11288.13 60.12 54681.02 88888.00 2014-10-29 15:11:28.905 302 11288.16 60.13 54681.06 88888.00 2014-10-29 15:11:29.405 302 11288.22 60.12 54680.98 88888.00 2014-10-29 15:11:29.905 302 11288.27 60.04 54680.84 88888.00 2014-10-29 15:11:30.405 302 11288.34 60.03 54680.76 88888.00 2014-10-29 15:11:30.905 302 11288.34 60.05 54680.70 88888.00 2014-10-29 15:11:31.405 302 11288.18 60.17 54680.68 88888.00 2014-10-29 15:11:31.905 302 11288.13 60.25 54680.64 88888.00 2014-10-29 15:11:32.405 302 11288.10 60.33 54680.63 88888.00 2014-10-29 15:11:32.905 302 11288.07 60.40 54680.61 88888.00 2014-10-29 15:11:33.405 302 11288.00 60.45 54680.57 88888.00 2014-10-29 15:11:33.905 302 11287.97 60.40 54680.61 88888.00 2014-10-29 15:11:34.405 302 11288.05 60.37 54680.64 88888.00 2014-10-29 15:11:34.905 302 11288.04 60.33 54680.67 88888.00 2014-10-29 15:11:35.405 302 11288.00 60.36 54680.62 88888.00 2014-10-29 15:11:35.905 302 11287.96 60.40 54680.61 88888.00 2014-10-29 15:11:36.405 302 11288.02 60.40 54680.62 88888.00 2014-10-29 15:11:36.905 302 11288.05 60.42 54680.56 88888.00 2014-10-29 15:11:37.405 302 11287.91 60.44 54680.52 88888.00 2014-10-29 15:11:37.905 302 11287.89 60.51 54680.59 88888.00 2014-10-29 15:11:38.405 302 11287.92 60.59 54680.58 88888.00 2014-10-29 15:11:38.905 302 11287.89 60.63 54680.63 88888.00 2014-10-29 15:11:39.405 302 11287.97 60.69 54680.61 88888.00 2014-10-29 15:11:39.905 302 11288.05 60.75 54680.63 88888.00 2014-10-29 15:11:40.405 302 11288.07 60.81 54680.73 88888.00 2014-10-29 15:11:40.905 302 11288.17 60.84 54680.92 88888.00 2014-10-29 15:11:41.405 302 11288.26 60.88 54681.06 88888.00 2014-10-29 15:11:41.905 302 11288.34 60.87 54681.23 88888.00 2014-10-29 15:11:42.405 302 11288.39 60.82 54681.32 88888.00 2014-10-29 15:11:42.905 302 11288.43 60.76 54681.40 88888.00 2014-10-29 15:11:43.405 302 11288.47 60.80 54681.46 88888.00 2014-10-29 15:11:43.905 302 11288.53 60.79 54681.54 88888.00 2014-10-29 15:11:44.405 302 11288.55 60.78 54681.58 88888.00 2014-10-29 15:11:44.905 302 11288.53 60.83 54681.62 88888.00 2014-10-29 15:11:45.405 302 11288.59 60.86 54681.71 88888.00 2014-10-29 15:11:45.905 302 11288.67 60.86 54681.77 88888.00 2014-10-29 15:11:46.405 302 11288.73 60.86 54681.70 88888.00 2014-10-29 15:11:46.905 302 11288.67 60.90 54681.77 88888.00 2014-10-29 15:11:47.405 302 11288.75 60.91 54681.77 88888.00 2014-10-29 15:11:47.905 302 11288.79 60.92 54681.81 88888.00 2014-10-29 15:11:48.405 302 11288.84 60.93 54681.85 88888.00 2014-10-29 15:11:48.905 302 11288.80 60.99 54681.84 88888.00 2014-10-29 15:11:49.405 302 11288.89 61.01 54681.85 88888.00 2014-10-29 15:11:49.905 302 11288.96 60.98 54681.87 88888.00 2014-10-29 15:11:50.405 302 11288.94 61.01 54681.84 88888.00 2014-10-29 15:11:50.905 302 11288.91 61.06 54681.79 88888.00 2014-10-29 15:11:51.405 302 11289.01 61.14 54681.79 88888.00 2014-10-29 15:11:51.905 302 11289.04 61.21 54681.81 88888.00 2014-10-29 15:11:52.405 302 11289.07 61.24 54681.80 88888.00 2014-10-29 15:11:52.905 302 11289.10 61.29 54681.88 88888.00 2014-10-29 15:11:53.405 302 11289.25 61.26 54681.76 88888.00 2014-10-29 15:11:53.905 302 11289.21 61.29 54681.66 88888.00 2014-10-29 15:11:54.405 302 11289.15 61.23 54681.64 88888.00 2014-10-29 15:11:54.905 302 11289.19 61.24 54681.71 88888.00 2014-10-29 15:11:55.405 302 11289.28 61.31 54681.69 88888.00 2014-10-29 15:11:55.905 302 11289.28 61.29 54681.75 88888.00 2014-10-29 15:11:56.405 302 11289.21 61.27 54681.70 88888.00 2014-10-29 15:11:56.905 302 11289.25 61.23 54681.69 88888.00 2014-10-29 15:11:57.405 302 11289.23 61.21 54681.67 88888.00 2014-10-29 15:11:57.905 302 11289.31 61.17 54681.64 88888.00 2014-10-29 15:11:58.405 302 11289.38 61.21 54681.57 88888.00 2014-10-29 15:11:58.905 302 11289.37 61.25 54681.53 88888.00 2014-10-29 15:11:59.405 302 11289.36 61.25 54681.57 88888.00 2014-10-29 15:11:59.905 302 11289.37 61.21 54681.53 88888.00 2014-10-29 15:12:00.405 302 11289.42 61.26 54681.47 88888.00 2014-10-29 15:12:00.905 302 11289.46 61.30 54681.46 88888.00 2014-10-29 15:12:01.405 302 11289.52 61.30 54681.52 88888.00 2014-10-29 15:12:01.905 302 11289.57 61.30 54681.46 88888.00 2014-10-29 15:12:02.405 302 11289.59 61.33 54681.42 88888.00 2014-10-29 15:12:02.905 302 11289.58 61.35 54681.40 88888.00 2014-10-29 15:12:03.405 302 11289.47 61.35 54681.42 88888.00 2014-10-29 15:12:03.905 302 11289.51 61.37 54681.42 88888.00 2014-10-29 15:12:04.405 302 11289.51 61.40 54681.33 88888.00 2014-10-29 15:12:04.905 302 11289.58 61.43 54681.28 88888.00 2014-10-29 15:12:05.405 302 11289.61 61.45 54681.17 88888.00 2014-10-29 15:12:05.905 302 11289.58 61.57 54681.16 88888.00 2014-10-29 15:12:06.405 302 11289.68 61.67 54681.09 88888.00 2014-10-29 15:12:06.905 302 11289.77 61.76 54681.00 88888.00 2014-10-29 15:12:07.405 302 11289.88 61.83 54680.89 88888.00 2014-10-29 15:12:07.905 302 11290.01 61.98 54680.87 88888.00 2014-10-29 15:12:08.405 302 11290.17 62.10 54680.85 88888.00 2014-10-29 15:12:08.905 302 11290.27 62.18 54680.83 88888.00 2014-10-29 15:12:09.405 302 11290.40 62.19 54680.80 88888.00 2014-10-29 15:12:09.905 302 11290.48 62.17 54680.82 88888.00 2014-10-29 15:12:10.405 302 11290.63 62.08 54680.89 88888.00 2014-10-29 15:12:10.905 302 11290.84 62.01 54680.91 88888.00 2014-10-29 15:12:11.405 302 11290.92 62.01 54680.90 88888.00 2014-10-29 15:12:11.905 302 11291.00 62.08 54680.88 88888.00 2014-10-29 15:12:12.405 302 11291.08 62.11 54680.85 88888.00 2014-10-29 15:12:12.905 302 11291.16 62.10 54680.81 88888.00 2014-10-29 15:12:13.405 302 11291.25 62.08 54680.84 88888.00 2014-10-29 15:12:13.905 302 11291.26 61.99 54680.85 88888.00 2014-10-29 15:12:14.405 302 11291.35 61.91 54680.82 88888.00 2014-10-29 15:12:14.905 302 11291.44 61.84 54680.79 88888.00 2014-10-29 15:12:15.405 302 11291.45 61.69 54680.85 88888.00 2014-10-29 15:12:15.905 302 11291.57 61.52 54680.88 88888.00 2014-10-29 15:12:16.405 302 11291.51 61.42 54680.91 88888.00 2014-10-29 15:12:16.905 302 11291.37 61.34 54680.82 88888.00 2014-10-29 15:12:17.405 302 11291.26 61.26 54680.89 88888.00 2014-10-29 15:12:17.905 302 11291.24 61.24 54681.02 88888.00 2014-10-29 15:12:18.405 302 11291.26 61.25 54681.08 88888.00 2014-10-29 15:12:18.905 302 11291.10 61.26 54681.18 88888.00 2014-10-29 15:12:19.405 302 11291.00 61.32 54681.18 88888.00 2014-10-29 15:12:19.905 302 11290.93 61.42 54681.15 88888.00 2014-10-29 15:12:20.405 302 11290.87 61.55 54681.20 88888.00 2014-10-29 15:12:20.905 302 11290.87 61.59 54681.20 88888.00 2014-10-29 15:12:21.405 302 11290.85 61.65 54681.23 88888.00 2014-10-29 15:12:21.905 302 11290.87 61.67 54681.27 88888.00 2014-10-29 15:12:22.405 302 11290.94 61.74 54681.28 88888.00 2014-10-29 15:12:22.905 302 11290.97 61.77 54681.29 88888.00 2014-10-29 15:12:23.405 302 11291.03 61.79 54681.31 88888.00 2014-10-29 15:12:23.905 302 11290.99 61.84 54681.35 88888.00 2014-10-29 15:12:24.405 302 11291.06 61.90 54681.27 88888.00 2014-10-29 15:12:24.905 302 11291.06 61.88 54681.26 88888.00 2014-10-29 15:12:25.405 302 11291.09 61.89 54681.28 88888.00 2014-10-29 15:12:25.905 302 11291.24 61.92 54681.31 88888.00 2014-10-29 15:12:26.405 302 11291.28 61.98 54681.28 88888.00 2014-10-29 15:12:26.905 302 11291.26 62.01 54681.23 88888.00 2014-10-29 15:12:27.405 302 11291.26 62.01 54681.19 88888.00 2014-10-29 15:12:27.905 302 11291.36 62.02 54681.23 88888.00 2014-10-29 15:12:28.405 302 11291.34 62.07 54681.25 88888.00 2014-10-29 15:12:28.905 302 11291.36 62.05 54681.24 88888.00 2014-10-29 15:12:29.405 302 11291.32 62.06 54681.20 88888.00 2014-10-29 15:12:29.905 302 11291.44 62.16 54681.24 88888.00 2014-10-29 15:12:30.405 302 11291.45 62.16 54681.28 88888.00 2014-10-29 15:12:30.905 302 11291.51 62.13 54681.27 88888.00 2014-10-29 15:12:31.405 302 11291.50 62.15 54681.26 88888.00 2014-10-29 15:12:31.905 302 11291.49 62.22 54681.22 88888.00 2014-10-29 15:12:32.405 302 11291.65 62.24 54681.15 88888.00 2014-10-29 15:12:32.905 302 11291.72 62.23 54681.20 88888.00 2014-10-29 15:12:33.405 302 11291.68 62.30 54681.16 88888.00 2014-10-29 15:12:33.905 302 11291.73 62.34 54681.22 88888.00 2014-10-29 15:12:34.405 302 11291.77 62.36 54681.24 88888.00 2014-10-29 15:12:34.905 302 11291.79 62.38 54681.27 88888.00 2014-10-29 15:12:35.405 302 11291.87 62.41 54681.22 88888.00 2014-10-29 15:12:35.905 302 11291.84 62.44 54681.18 88888.00 2014-10-29 15:12:36.405 302 11291.89 62.43 54681.25 88888.00 2014-10-29 15:12:36.905 302 11291.92 62.36 54681.32 88888.00 2014-10-29 15:12:37.405 302 11292.02 62.34 54681.38 88888.00 2014-10-29 15:12:37.905 302 11292.03 62.36 54681.38 88888.00 2014-10-29 15:12:38.405 302 11292.04 62.36 54681.41 88888.00 2014-10-29 15:12:38.905 302 11292.14 62.35 54681.36 88888.00 2014-10-29 15:12:39.405 302 11292.19 62.33 54681.31 88888.00 2014-10-29 15:12:39.905 302 11292.21 62.36 54681.34 88888.00 2014-10-29 15:12:40.405 302 11292.18 62.45 54681.37 88888.00 2014-10-29 15:12:40.905 302 11292.26 62.48 54681.38 88888.00 2014-10-29 15:12:41.405 302 11292.29 62.47 54681.42 88888.00 2014-10-29 15:12:41.905 302 11292.40 62.50 54681.42 88888.00 2014-10-29 15:12:42.405 302 11292.50 62.53 54681.38 88888.00 2014-10-29 15:12:42.905 302 11292.45 62.58 54681.43 88888.00 2014-10-29 15:12:43.405 302 11292.41 62.57 54681.44 88888.00 2014-10-29 15:12:43.905 302 11292.45 62.51 54681.44 88888.00 2014-10-29 15:12:44.405 302 11292.45 62.51 54681.36 88888.00 2014-10-29 15:12:44.905 302 11292.45 62.59 54681.42 88888.00 2014-10-29 15:12:45.405 302 11292.51 62.67 54681.37 88888.00 2014-10-29 15:12:45.905 302 11292.55 62.68 54681.35 88888.00 2014-10-29 15:12:46.405 302 11292.59 62.70 54681.36 88888.00 2014-10-29 15:12:46.905 302 11292.64 62.72 54681.37 88888.00 2014-10-29 15:12:47.405 302 11292.66 62.73 54681.44 88888.00 2014-10-29 15:12:47.905 302 11292.72 62.73 54681.43 88888.00 2014-10-29 15:12:48.405 302 11292.68 62.69 54681.54 88888.00 2014-10-29 15:12:48.905 302 11292.75 62.72 54681.52 88888.00 2014-10-29 15:12:49.405 302 11292.81 62.74 54681.51 88888.00 2014-10-29 15:12:49.905 302 11292.82 62.73 54681.58 88888.00 2014-10-29 15:12:50.405 302 11292.86 62.74 54681.61 88888.00 2014-10-29 15:12:50.905 302 11292.90 62.83 54681.58 88888.00 2014-10-29 15:12:51.405 302 11292.94 62.86 54681.60 88888.00 2014-10-29 15:12:51.905 302 11292.98 62.89 54681.61 88888.00 2014-10-29 15:12:52.405 302 11292.98 62.93 54681.62 88888.00 2014-10-29 15:12:52.905 302 11293.11 62.93 54681.61 88888.00 2014-10-29 15:12:53.405 302 11293.11 62.95 54681.62 88888.00 2014-10-29 15:12:53.905 302 11293.13 62.95 54681.63 88888.00 2014-10-29 15:12:54.405 302 11293.15 62.99 54681.57 88888.00 2014-10-29 15:12:54.905 302 11293.23 62.99 54681.54 88888.00 2014-10-29 15:12:55.405 302 11293.23 62.98 54681.61 88888.00 2014-10-29 15:12:55.905 302 11293.27 63.02 54681.59 88888.00 2014-10-29 15:12:56.405 302 11293.32 63.11 54681.58 88888.00 2014-10-29 15:12:56.905 302 11293.39 63.12 54681.51 88888.00 2014-10-29 15:12:57.405 302 11293.50 63.12 54681.57 88888.00 2014-10-29 15:12:57.905 302 11293.59 63.11 54681.58 88888.00 2014-10-29 15:12:58.405 302 11293.60 63.15 54681.52 88888.00 2014-10-29 15:12:58.905 302 11293.64 63.11 54681.55 88888.00 2014-10-29 15:12:59.405 302 11293.70 63.17 54681.59 88888.00 2014-10-29 15:12:59.905 302 11293.67 63.17 54681.64 88888.00 2014-10-29 15:13:00.405 302 11293.69 63.16 54681.67 88888.00 2014-10-29 15:13:00.905 302 11293.75 63.16 54681.63 88888.00 2014-10-29 15:13:01.405 302 11293.72 63.18 54681.62 88888.00 2014-10-29 15:13:01.905 302 11293.67 63.21 54681.60 88888.00 2014-10-29 15:13:02.405 302 11293.76 63.24 54681.62 88888.00 2014-10-29 15:13:02.905 302 11293.80 63.29 54681.68 88888.00 2014-10-29 15:13:03.405 302 11293.95 63.38 54681.71 88888.00 2014-10-29 15:13:03.905 302 11293.95 63.34 54681.81 88888.00 2014-10-29 15:13:04.405 302 11293.85 63.35 54681.82 88888.00 2014-10-29 15:13:04.905 302 11293.86 63.37 54681.76 88888.00 2014-10-29 15:13:05.405 302 11293.96 63.40 54681.79 88888.00 2014-10-29 15:13:05.905 302 11294.03 63.45 54681.76 88888.00 2014-10-29 15:13:06.405 302 11294.02 63.49 54681.76 88888.00 2014-10-29 15:13:06.905 302 11294.07 63.53 54681.72 88888.00 2014-10-29 15:13:07.405 302 11294.12 63.57 54681.70 88888.00 2014-10-29 15:13:07.905 302 11294.16 63.61 54681.71 88888.00 2014-10-29 15:13:08.405 302 11294.14 63.65 54681.78 88888.00 2014-10-29 15:13:08.905 302 11294.19 63.62 54681.78 88888.00 2014-10-29 15:13:09.405 302 11294.24 63.60 54681.78 88888.00 2014-10-29 15:13:09.905 302 11294.29 63.61 54681.66 88888.00 2014-10-29 15:13:10.405 302 11294.30 63.63 54681.60 88888.00 2014-10-29 15:13:10.905 302 11294.34 63.62 54681.55 88888.00 2014-10-29 15:13:11.405 302 11294.35 63.65 54681.59 88888.00 2014-10-29 15:13:11.905 302 11294.33 63.71 54681.58 88888.00 2014-10-29 15:13:12.405 302 11294.38 63.75 54681.58 88888.00 2014-10-29 15:13:12.905 302 11294.43 63.78 54681.58 88888.00 2014-10-29 15:13:13.405 302 11294.42 63.80 54681.55 88888.00 2014-10-29 15:13:13.905 302 11294.32 63.84 54681.60 88888.00 2014-10-29 15:13:14.405 302 11294.43 63.87 54681.54 88888.00 2014-10-29 15:13:14.905 302 11294.44 63.87 54681.49 88888.00 2014-10-29 15:13:15.405 302 11294.38 63.85 54681.40 88888.00 2014-10-29 15:13:15.905 302 11294.45 63.86 54681.35 88888.00 2014-10-29 15:13:16.405 302 11294.51 63.88 54681.26 88888.00 2014-10-29 15:13:16.905 302 11294.55 63.97 54681.25 88888.00 2014-10-29 15:13:17.406 302 11294.53 64.05 54681.23 88888.00 2014-10-29 15:13:17.906 302 11294.45 64.12 54681.20 88888.00 2014-10-29 15:13:18.406 302 11294.47 64.07 54681.23 88888.00 2014-10-29 15:13:18.906 302 11294.51 64.03 54681.23 88888.00 2014-10-29 15:13:19.406 302 11294.44 64.13 54681.13 88888.00 2014-10-29 15:13:19.906 302 11294.55 64.27 54681.02 88888.00 2014-10-29 15:13:20.406 302 11294.55 64.29 54680.99 88888.00 2014-10-29 15:13:20.906 302 11294.49 64.26 54680.94 88888.00 2014-10-29 15:13:21.406 302 11294.56 64.21 54680.91 88888.00 2014-10-29 15:13:21.906 302 11294.65 64.24 54680.79 88888.00 2014-10-29 15:13:22.406 302 11294.66 64.21 54680.67 88888.00 2014-10-29 15:13:22.906 302 11294.59 64.29 54680.67 88888.00 2014-10-29 15:13:23.406 302 11294.56 64.34 54680.55 88888.00 2014-10-29 15:13:23.906 302 11294.59 64.35 54680.47 88888.00 2014-10-29 15:13:24.406 302 11294.63 64.39 54680.33 88888.00 2014-10-29 15:13:24.906 302 11294.61 64.47 54680.23 88888.00 2014-10-29 15:13:25.406 302 11294.49 64.59 54680.14 88888.00 2014-10-29 15:13:25.906 302 11294.40 64.60 54680.09 88888.00 2014-10-29 15:13:26.406 302 11294.30 64.61 54680.13 88888.00 2014-10-29 15:13:26.906 302 11294.14 64.55 54680.10 88888.00 2014-10-29 15:13:27.406 302 11294.13 64.50 54680.14 88888.00 2014-10-29 15:13:27.906 302 11294.07 64.47 54680.46 88888.00 2014-10-29 15:13:28.406 302 11294.09 64.45 54680.63 88888.00 2014-10-29 15:13:28.906 302 11294.17 64.42 54680.59 88888.00 2014-10-29 15:13:29.406 302 11294.24 64.42 54680.66 88888.00 2014-10-29 15:13:29.906 302 11294.28 64.38 54680.79 88888.00 2014-10-29 15:13:30.406 302 11294.22 64.35 54680.90 88888.00 2014-10-29 15:13:30.906 302 11294.21 64.35 54680.94 88888.00 2014-10-29 15:13:31.406 302 11294.27 64.37 54680.93 88888.00 2014-10-29 15:13:31.906 302 11294.27 64.37 54681.02 88888.00 2014-10-29 15:13:32.406 302 11294.26 64.28 54681.00 88888.00 2014-10-29 15:13:32.906 302 11294.24 64.29 54681.02 88888.00 2014-10-29 15:13:33.406 302 11294.28 64.29 54681.00 88888.00 2014-10-29 15:13:33.906 302 11294.30 64.31 54681.05 88888.00 2014-10-29 15:13:34.406 302 11294.28 64.30 54681.10 88888.00 2014-10-29 15:13:34.906 302 11294.32 64.36 54681.06 88888.00 2014-10-29 15:13:35.406 302 11294.33 64.38 54680.99 88888.00 2014-10-29 15:13:35.906 302 11294.38 64.44 54680.87 88888.00 2014-10-29 15:13:36.406 302 11294.49 64.49 54680.73 88888.00 2014-10-29 15:13:36.906 302 11294.45 64.51 54680.63 88888.00 2014-10-29 15:13:37.406 302 11294.48 64.63 54680.50 88888.00 2014-10-29 15:13:37.906 302 11294.50 64.75 54680.36 88888.00 2014-10-29 15:13:38.406 302 11294.51 64.78 54680.21 88888.00 2014-10-29 15:13:38.906 302 11294.56 64.93 54679.94 88888.00 2014-10-29 15:13:39.406 302 11294.50 65.00 54679.57 88888.00 2014-10-29 15:13:39.906 302 11294.39 65.00 54679.43 88888.00 2014-10-29 15:13:40.406 302 11294.38 64.98 54679.23 88888.00 2014-10-29 15:13:40.906 302 11294.49 65.02 54679.04 88888.00 2014-10-29 15:13:41.406 302 11294.59 65.02 54678.78 88888.00 2014-10-29 15:13:41.906 302 11294.69 64.95 54678.62 88888.00 2014-10-29 15:13:42.406 302 11294.79 64.89 54678.64 88888.00 2014-10-29 15:13:42.906 302 11294.82 64.88 54678.53 88888.00 2014-10-29 15:13:43.406 302 11294.82 64.87 54678.43 88888.00 2014-10-29 15:13:43.906 302 11294.90 64.84 54678.30 88888.00 2014-10-29 15:13:44.406 302 11294.84 64.83 54678.08 88888.00 2014-10-29 15:13:44.906 302 11294.82 64.70 54677.95 88888.00 2014-10-29 15:13:45.406 302 11294.76 64.60 54677.90 88888.00 2014-10-29 15:13:45.906 302 11294.63 64.50 54677.89 88888.00 2014-10-29 15:13:46.406 302 11294.53 64.49 54677.89 88888.00 2014-10-29 15:13:46.906 302 11294.53 64.46 54677.81 88888.00 2014-10-29 15:13:47.406 302 11294.37 64.41 54677.82 88888.00 2014-10-29 15:13:47.906 302 11294.32 64.50 54677.87 88888.00 2014-10-29 15:13:48.406 302 11294.22 64.62 54677.94 88888.00 2014-10-29 15:13:48.906 302 11294.23 64.78 54678.08 88888.00 2014-10-29 15:13:49.406 302 11294.14 64.83 54678.17 88888.00 2014-10-29 15:13:49.906 302 11294.19 64.88 54678.19 88888.00 2014-10-29 15:13:50.406 302 11294.21 64.93 54678.29 88888.00 2014-10-29 15:13:50.906 302 11294.18 65.01 54678.40 88888.00 2014-10-29 15:13:51.406 302 11294.24 65.13 54678.46 88888.00 2014-10-29 15:13:51.906 302 11294.29 65.20 54678.62 88888.00 2014-10-29 15:13:52.406 302 11294.29 65.17 54678.73 88888.00 2014-10-29 15:13:52.906 302 11294.40 65.07 54678.77 88888.00 2014-10-29 15:13:53.406 302 11294.49 65.02 54678.83 88888.00 2014-10-29 15:13:53.906 302 11294.48 65.00 54678.89 88888.00 2014-10-29 15:13:54.406 302 11294.59 65.01 54678.91 88888.00 2014-10-29 15:13:54.906 302 11294.63 64.98 54679.00 88888.00 2014-10-29 15:13:55.406 302 11294.65 64.96 54679.04 88888.00 2014-10-29 15:13:55.906 302 11294.71 65.00 54679.08 88888.00 2014-10-29 15:13:56.406 302 11294.68 65.00 54679.09 88888.00 2014-10-29 15:13:56.906 302 11294.70 65.03 54679.14 88888.00 2014-10-29 15:13:57.406 302 11294.70 65.01 54679.09 88888.00 2014-10-29 15:13:57.906 302 11294.73 65.05 54679.10 88888.00 2014-10-29 15:13:58.406 302 11294.76 65.05 54679.16 88888.00 2014-10-29 15:13:58.906 302 11294.85 65.02 54679.13 88888.00 2014-10-29 15:13:59.406 302 11294.85 64.96 54679.15 88888.00 2014-10-29 15:13:59.906 302 11294.84 64.98 54679.22 88888.00 2014-10-29 15:14:00.406 302 11294.86 65.00 54679.23 88888.00 2014-10-29 15:14:00.906 302 11294.82 65.01 54679.26 88888.00 2014-10-29 15:14:01.406 302 11294.84 65.03 54679.34 88888.00 2014-10-29 15:14:01.906 302 11294.89 65.00 54679.32 88888.00 2014-10-29 15:14:02.406 302 11294.90 64.97 54679.33 88888.00 2014-10-29 15:14:02.906 302 11294.95 64.96 54679.38 88888.00 2014-10-29 15:14:03.406 302 11294.96 65.02 54679.38 88888.00 2014-10-29 15:14:03.906 302 11294.96 65.13 54679.43 88888.00 2014-10-29 15:14:04.406 302 11294.95 65.15 54679.47 88888.00 2014-10-29 15:14:04.906 302 11294.89 65.18 54679.39 88888.00 2014-10-29 15:14:05.406 302 11294.95 65.19 54679.45 88888.00 2014-10-29 15:14:05.906 302 11295.02 65.11 54679.48 88888.00 2014-10-29 15:14:06.406 302 11294.96 65.13 54679.51 88888.00 2014-10-29 15:14:06.906 302 11294.90 65.15 54679.57 88888.00 2014-10-29 15:14:07.406 302 11294.89 65.13 54679.49 88888.00 2014-10-29 15:14:07.906 302 11294.90 65.12 54679.49 88888.00 2014-10-29 15:14:08.406 302 11294.91 65.13 54679.50 88888.00 2014-10-29 15:14:08.906 302 11294.96 65.18 54679.54 88888.00 2014-10-29 15:14:09.406 302 11294.97 65.25 54679.49 88888.00 2014-10-29 15:14:09.906 302 11294.87 65.34 54679.49 88888.00 2014-10-29 15:14:10.406 302 11294.85 65.40 54679.57 88888.00 2014-10-29 15:14:10.906 302 11294.85 65.47 54679.60 88888.00 2014-10-29 15:14:11.406 302 11294.81 65.47 54679.61 88888.00 2014-10-29 15:14:11.906 302 11294.82 65.46 54679.61 88888.00 2014-10-29 15:14:12.406 302 11294.92 65.47 54679.53 88888.00 2014-10-29 15:14:12.906 302 11294.81 65.47 54679.56 88888.00 2014-10-29 15:14:13.406 302 11294.79 65.45 54679.69 88888.00 2014-10-29 15:14:13.906 302 11294.76 65.44 54679.78 88888.00 2014-10-29 15:14:14.406 302 11294.76 65.44 54679.78 88888.00 2014-10-29 15:14:14.906 302 11294.80 65.38 54679.73 88888.00 2014-10-29 15:14:15.406 302 11294.77 65.28 54679.78 88888.00 2014-10-29 15:14:15.906 302 11294.77 65.31 54679.73 88888.00 2014-10-29 15:14:16.406 302 11294.80 65.35 54679.77 88888.00 2014-10-29 15:14:16.906 302 11294.80 65.36 54679.76 88888.00 2014-10-29 15:14:17.406 302 11294.79 65.38 54679.71 88888.00 2014-10-29 15:14:17.906 302 11294.69 65.38 54679.68 88888.00 2014-10-29 15:14:18.406 302 11294.68 65.43 54679.65 88888.00 2014-10-29 15:14:18.906 302 11294.59 65.48 54679.79 88888.00 2014-10-29 15:14:19.406 302 11294.56 65.46 54679.77 88888.00 2014-10-29 15:14:19.906 302 11294.63 65.42 54679.75 88888.00 2014-10-29 15:14:20.406 302 11294.49 65.46 54679.68 88888.00 2014-10-29 15:14:20.906 302 11294.45 65.48 54679.61 88888.00 2014-10-29 15:14:21.406 302 11294.40 65.44 54679.62 88888.00 2014-10-29 15:14:21.906 302 11294.27 65.40 54679.62 88888.00 2014-10-29 15:14:22.406 302 11294.21 65.42 54679.60 88888.00 2014-10-29 15:14:22.906 302 11294.26 65.46 54679.66 88888.00 2014-10-29 15:14:23.406 302 11294.23 65.47 54679.64 88888.00 2014-10-29 15:14:23.906 302 11294.16 65.46 54679.67 88888.00 2014-10-29 15:14:24.406 302 11294.09 65.47 54679.73 88888.00 2014-10-29 15:14:24.906 302 11294.06 65.48 54679.64 88888.00 2014-10-29 15:14:25.406 302 11294.01 65.55 54679.65 88888.00 2014-10-29 15:14:25.906 302 11294.06 65.48 54679.65 88888.00 2014-10-29 15:14:26.406 302 11293.93 65.56 54679.58 88888.00 2014-10-29 15:14:26.906 302 11293.92 65.65 54679.60 88888.00 2014-10-29 15:14:27.406 302 11293.88 65.70 54679.65 88888.00 2014-10-29 15:14:27.906 302 11293.85 65.81 54679.51 88888.00 2014-10-29 15:14:28.406 302 11293.85 65.89 54679.49 88888.00 2014-10-29 15:14:28.906 302 11293.83 65.99 54679.70 88888.00 2014-10-29 15:14:29.406 302 11293.85 66.04 54679.84 88888.00 2014-10-29 15:14:29.906 302 11293.83 66.00 54680.12 88888.00 2014-10-29 15:14:30.406 302 11293.92 65.96 54680.08 88888.00 2014-10-29 15:14:30.906 302 11294.05 65.95 54679.99 88888.00 2014-10-29 15:14:31.406 302 11294.08 65.89 54679.95 88888.00 2014-10-29 15:14:31.906 302 11293.98 65.83 54679.96 88888.00 2014-10-29 15:14:32.406 302 11293.98 65.85 54680.08 88888.00 2014-10-29 15:14:32.906 302 11293.93 65.88 54680.19 88888.00 2014-10-29 15:14:33.406 302 11293.93 65.88 54680.15 88888.00 2014-10-29 15:14:33.906 302 11293.95 65.88 54680.14 88888.00 2014-10-29 15:14:34.406 302 11293.93 65.87 54680.13 88888.00 2014-10-29 15:14:34.906 302 11293.96 65.87 54680.10 88888.00 2014-10-29 15:14:35.406 302 11293.92 65.89 54680.11 88888.00 2014-10-29 15:14:35.906 302 11293.87 65.94 54680.13 88888.00 2014-10-29 15:14:36.406 302 11293.82 65.95 54680.18 88888.00 2014-10-29 15:14:36.906 302 11293.81 65.95 54680.13 88888.00 2014-10-29 15:14:37.406 302 11293.83 65.97 54680.08 88888.00 2014-10-29 15:14:37.906 302 11293.85 65.95 54680.11 88888.00 2014-10-29 15:14:38.406 302 11293.85 65.89 54680.02 88888.00 2014-10-29 15:14:38.906 302 11293.83 65.85 54680.06 88888.00 2014-10-29 15:14:39.406 302 11293.81 65.81 54680.09 88888.00 2014-10-29 15:14:39.906 302 11293.77 65.79 54680.10 88888.00 2014-10-29 15:14:40.406 302 11293.76 65.85 54680.08 88888.00 2014-10-29 15:14:40.906 302 11293.79 65.83 54680.08 88888.00 2014-10-29 15:14:41.406 302 11293.77 65.89 54680.01 88888.00 2014-10-29 15:14:41.906 302 11293.79 65.91 54679.94 88888.00 2014-10-29 15:14:42.406 302 11293.67 65.96 54679.94 88888.00 2014-10-29 15:14:42.906 302 11293.64 65.98 54680.00 88888.00 2014-10-29 15:14:43.406 302 11293.49 65.97 54679.94 88888.00 2014-10-29 15:14:43.906 302 11293.55 65.89 54679.97 88888.00 2014-10-29 15:14:44.406 302 11293.64 65.82 54680.01 88888.00 2014-10-29 15:14:44.906 302 11293.55 65.87 54679.93 88888.00 2014-10-29 15:14:45.406 302 11293.50 65.89 54679.79 88888.00 2014-10-29 15:14:45.906 302 11293.41 65.86 54679.83 88888.00 2014-10-29 15:14:46.406 302 11293.39 65.86 54679.89 88888.00 2014-10-29 15:14:46.906 302 11293.36 65.98 54679.88 88888.00 2014-10-29 15:14:47.406 302 11293.30 66.00 54679.85 88888.00 2014-10-29 15:14:47.906 302 11293.28 65.98 54679.80 88888.00 2014-10-29 15:14:48.406 302 11293.27 65.97 54679.79 88888.00 2014-10-29 15:14:48.906 302 11293.23 66.00 54679.74 88888.00 2014-10-29 15:14:49.406 302 11293.22 66.00 54679.86 88888.00 2014-10-29 15:14:49.906 302 11293.15 66.04 54679.86 88888.00 2014-10-29 15:14:50.406 302 11293.12 66.03 54679.82 88888.00 2014-10-29 15:14:50.906 302 11293.14 66.00 54679.84 88888.00 2014-10-29 15:14:51.406 302 11293.14 66.08 54679.99 88888.00 2014-10-29 15:14:51.906 302 11293.06 66.10 54680.17 88888.00 2014-10-29 15:14:52.406 302 11293.09 66.07 54680.15 88888.00 2014-10-29 15:14:52.906 302 11293.06 66.11 54680.14 88888.00 2014-10-29 15:14:53.406 302 11293.09 66.15 54680.22 88888.00 2014-10-29 15:14:53.906 302 11293.04 66.14 54680.29 88888.00 2014-10-29 15:14:54.406 302 11293.06 66.16 54680.29 88888.00 2014-10-29 15:14:54.906 302 11293.14 66.15 54680.35 88888.00 2014-10-29 15:14:55.406 302 11293.08 66.14 54680.35 88888.00 2014-10-29 15:14:55.906 302 11293.06 66.14 54680.32 88888.00 2014-10-29 15:14:56.406 302 11293.01 66.14 54680.27 88888.00 2014-10-29 15:14:56.906 302 11293.01 66.15 54680.33 88888.00 2014-10-29 15:14:57.406 302 11292.94 66.14 54680.28 88888.00 2014-10-29 15:14:57.906 302 11292.98 66.14 54680.31 88888.00 2014-10-29 15:14:58.406 302 11293.04 66.16 54680.31 88888.00 2014-10-29 15:14:58.906 302 11292.96 66.19 54680.36 88888.00 2014-10-29 15:14:59.406 302 11292.99 66.25 54680.35 88888.00 2014-10-29 15:14:59.906 302 11293.03 66.29 54680.33 88888.00 2014-10-29 15:15:00.406 302 11293.08 66.25 54680.36 88888.00 2014-10-29 15:15:00.906 302 11293.13 66.20 54680.43 88888.00 2014-10-29 15:15:01.406 302 11293.15 66.24 54680.38 88888.00 2014-10-29 15:15:01.906 302 11293.11 66.24 54680.29 88888.00 2014-10-29 15:15:02.406 302 11293.06 66.25 54680.27 88888.00 2014-10-29 15:15:02.906 302 11293.14 66.28 54680.22 88888.00 2014-10-29 15:15:03.406 302 11293.08 66.25 54680.15 88888.00 2014-10-29 15:15:03.906 302 11293.09 66.30 54680.15 88888.00 2014-10-29 15:15:04.406 302 11293.03 66.33 54680.18 88888.00 2014-10-29 15:15:04.906 302 11293.06 66.30 54680.13 88888.00 2014-10-29 15:15:05.406 302 11293.14 66.30 54680.20 88888.00 2014-10-29 15:15:05.906 302 11293.15 66.36 54680.21 88888.00 2014-10-29 15:15:06.406 302 11293.14 66.39 54680.18 88888.00 2014-10-29 15:15:06.906 302 11293.11 66.36 54680.20 88888.00 2014-10-29 15:15:07.406 302 11293.04 66.29 54680.27 88888.00 2014-10-29 15:15:07.906 302 11293.04 66.30 54680.26 88888.00 2014-10-29 15:15:08.406 302 11293.06 66.36 54680.21 88888.00 2014-10-29 15:15:08.906 302 11293.14 66.33 54680.22 88888.00 2014-10-29 15:15:09.406 302 11293.17 66.33 54680.15 88888.00 2014-10-29 15:15:09.906 302 11293.17 66.33 54680.11 88888.00 2014-10-29 15:15:10.406 302 11293.27 66.31 54680.03 88888.00 2014-10-29 15:15:10.906 302 11293.27 66.36 54680.04 88888.00 2014-10-29 15:15:11.406 302 11293.28 66.30 54680.05 88888.00 2014-10-29 15:15:11.906 302 11293.24 66.25 54680.04 88888.00 2014-10-29 15:15:12.406 302 11293.17 66.24 54679.96 88888.00 2014-10-29 15:15:12.906 302 11293.15 66.29 54679.87 88888.00 2014-10-29 15:15:13.406 302 11293.28 66.28 54679.83 88888.00 2014-10-29 15:15:13.906 302 11293.34 66.30 54679.79 88888.00 2014-10-29 15:15:14.406 302 11293.27 66.28 54679.78 88888.00 2014-10-29 15:15:14.906 302 11293.27 66.21 54679.68 88888.00 2014-10-29 15:15:15.406 302 11293.30 66.21 54679.62 88888.00 2014-10-29 15:15:15.906 302 11293.23 66.21 54679.64 88888.00 2014-10-29 15:15:16.406 302 11293.23 66.23 54679.62 88888.00 2014-10-29 15:15:16.906 302 11293.25 66.22 54679.59 88888.00 2014-10-29 15:15:17.406 302 11293.29 66.23 54679.48 88888.00 2014-10-29 15:15:17.906 302 11293.29 66.20 54679.53 88888.00 2014-10-29 15:15:18.406 302 11293.28 66.13 54679.52 88888.00 2014-10-29 15:15:18.906 302 11293.24 66.06 54679.50 88888.00 2014-10-29 15:15:19.406 302 11293.14 66.07 54679.50 88888.00 2014-10-29 15:15:19.906 302 11293.13 66.12 54679.44 88888.00 2014-10-29 15:15:20.406 302 11293.06 66.15 54679.40 88888.00 2014-10-29 15:15:20.906 302 11293.04 66.20 54679.35 88888.00 2014-10-29 15:15:21.406 302 11292.98 66.30 54679.42 88888.00 2014-10-29 15:15:21.906 302 11293.04 66.40 54679.42 88888.00 2014-10-29 15:15:22.406 302 11292.94 66.45 54679.29 88888.00 2014-10-29 15:15:22.906 302 11292.98 66.49 54679.21 88888.00 2014-10-29 15:15:23.406 302 11293.01 66.56 54679.22 88888.00 2014-10-29 15:15:23.906 302 11292.96 66.58 54679.15 88888.00 2014-10-29 15:15:24.406 302 11292.96 66.56 54679.07 88888.00 2014-10-29 15:15:24.906 302 11292.97 66.57 54679.14 88888.00 2014-10-29 15:15:25.406 302 11293.04 66.62 54679.14 88888.00 2014-10-29 15:15:25.906 302 11293.13 66.59 54679.07 88888.00 2014-10-29 15:15:26.406 302 11293.22 66.65 54678.96 88888.00 2014-10-29 15:15:26.906 302 11293.33 66.66 54678.97 88888.00 2014-10-29 15:15:27.406 302 11293.36 66.59 54678.94 88888.00 2014-10-29 15:15:27.906 302 11293.25 66.56 54678.87 88888.00 2014-10-29 15:15:28.406 302 11293.36 66.57 54678.77 88888.00 2014-10-29 15:15:28.906 302 11293.45 66.59 54678.71 88888.00 2014-10-29 15:15:29.406 302 11293.49 66.57 54678.72 88888.00 2014-10-29 15:15:29.906 302 11293.51 66.56 54678.69 88888.00 2014-10-29 15:15:30.406 302 11293.53 66.58 54678.77 88888.00 2014-10-29 15:15:30.906 302 11293.56 66.58 54678.83 88888.00 2014-10-29 15:15:31.406 302 11293.53 66.50 54678.94 88888.00 2014-10-29 15:15:31.906 302 11293.54 66.47 54679.16 88888.00 2014-10-29 15:15:32.406 302 11293.65 66.52 54679.25 88888.00 2014-10-29 15:15:32.906 302 11293.62 66.64 54679.40 88888.00 2014-10-29 15:15:33.406 302 11293.58 66.59 54679.65 88888.00 2014-10-29 15:15:33.906 302 11293.56 66.61 54679.84 88888.00 2014-10-29 15:15:34.406 302 11293.54 66.64 54680.04 88888.00 2014-10-29 15:15:34.906 302 11293.54 66.67 54680.27 88888.00 2014-10-29 15:15:35.406 302 11293.54 66.69 54680.39 88888.00 2014-10-29 15:15:35.906 302 11293.50 66.71 54680.53 88888.00 2014-10-29 15:15:36.406 302 11293.51 66.70 54680.71 88888.00 2014-10-29 15:15:36.906 302 11293.48 66.70 54680.79 88888.00 2014-10-29 15:15:37.406 302 11293.50 66.71 54680.87 88888.00 2014-10-29 15:15:37.906 302 11293.58 66.70 54681.00 88888.00 2014-10-29 15:15:38.406 302 11293.50 66.71 54681.11 88888.00 2014-10-29 15:15:38.906 302 11293.56 66.71 54681.13 88888.00 2014-10-29 15:15:39.406 302 11293.64 66.75 54681.20 88888.00 2014-10-29 15:15:39.906 302 11293.66 66.83 54681.35 88888.00 2014-10-29 15:15:40.406 302 11293.65 66.84 54681.41 88888.00 2014-10-29 15:15:40.906 302 11293.69 66.81 54681.44 88888.00 2014-10-29 15:15:41.406 302 11293.77 66.78 54681.54 88888.00 2014-10-29 15:15:41.906 302 11293.79 66.76 54681.63 88888.00 2014-10-29 15:15:42.406 302 11293.80 66.71 54681.75 88888.00 2014-10-29 15:15:42.906 302 11293.86 66.58 54681.77 88888.00 2014-10-29 15:15:43.406 302 11293.85 66.62 54681.78 88888.00 2014-10-29 15:15:43.906 302 11293.71 66.65 54681.95 88888.00 2014-10-29 15:15:44.406 302 11293.67 66.63 54682.06 88888.00 2014-10-29 15:15:44.906 302 11293.79 66.56 54682.19 88888.00 2014-10-29 15:15:45.406 302 11293.83 66.48 54682.34 88888.00 2014-10-29 15:15:45.906 302 11293.86 66.53 54682.42 88888.00 2014-10-29 15:15:46.406 302 11293.88 66.69 54682.45 88888.00 2014-10-29 15:15:46.906 302 11293.79 66.76 54682.59 88888.00 2014-10-29 15:15:47.406 302 11293.69 66.81 54682.71 88888.00 2014-10-29 15:15:47.906 302 11293.60 66.82 54682.69 88888.00 2014-10-29 15:15:48.406 302 11293.60 66.76 54682.75 88888.00 2014-10-29 15:15:48.906 302 11293.64 66.72 54682.72 88888.00 2014-10-29 15:15:49.406 302 11293.67 66.69 54682.71 88888.00 2014-10-29 15:15:49.906 302 11293.74 66.65 54682.65 88888.00 2014-10-29 15:15:50.406 302 11293.79 66.59 54682.75 88888.00 2014-10-29 15:15:50.906 302 11293.76 66.52 54682.76 88888.00 2014-10-29 15:15:51.406 302 11293.70 66.56 54682.66 88888.00 2014-10-29 15:15:51.906 302 11293.67 66.55 54682.78 88888.00 2014-10-29 15:15:52.406 302 11293.67 66.54 54682.84 88888.00 2014-10-29 15:15:52.906 302 11293.66 66.55 54682.96 88888.00 2014-10-29 15:15:53.406 302 11293.65 66.53 54683.10 88888.00 2014-10-29 15:15:53.906 302 11293.59 66.45 54683.12 88888.00 2014-10-29 15:15:54.406 302 11293.60 66.39 54683.10 88888.00 2014-10-29 15:15:54.906 302 11293.61 66.41 54683.15 88888.00 2014-10-29 15:15:55.406 302 11293.58 66.42 54683.08 88888.00 2014-10-29 15:15:55.906 302 11293.58 66.45 54683.06 88888.00 2014-10-29 15:15:56.406 302 11293.58 66.38 54683.06 88888.00 2014-10-29 15:15:56.906 302 11293.58 66.31 54683.06 88888.00 2014-10-29 15:15:57.406 302 11293.62 66.25 54683.13 88888.00 2014-10-29 15:15:57.906 302 11293.60 66.20 54683.19 88888.00 2014-10-29 15:15:58.406 302 11293.59 66.23 54683.13 88888.00 2014-10-29 15:15:58.906 302 11293.67 66.25 54683.10 88888.00 2014-10-29 15:15:59.406 302 11293.67 66.27 54683.08 88888.00 2014-10-29 15:15:59.906 302 11293.59 66.32 54683.16 88888.00 2014-10-29 15:16:00.406 302 11293.59 66.35 54683.20 88888.00 2014-10-29 15:16:00.906 302 11293.62 66.36 54683.20 88888.00 2014-10-29 15:16:01.406 302 11293.65 66.40 54683.18 88888.00 2014-10-29 15:16:01.906 302 11293.65 66.40 54683.17 88888.00 2014-10-29 15:16:02.406 302 11293.64 66.41 54683.29 88888.00 2014-10-29 15:16:02.906 302 11293.66 66.44 54683.30 88888.00 2014-10-29 15:16:03.406 302 11293.62 66.41 54683.25 88888.00 2014-10-29 15:16:03.906 302 11293.64 66.39 54683.21 88888.00 2014-10-29 15:16:04.406 302 11293.65 66.36 54683.17 88888.00 2014-10-29 15:16:04.906 302 11293.66 66.32 54683.15 88888.00 2014-10-29 15:16:05.406 302 11293.74 66.33 54683.15 88888.00 2014-10-29 15:16:05.906 302 11293.64 66.37 54683.18 88888.00 2014-10-29 15:16:06.406 302 11293.59 66.39 54683.24 88888.00 2014-10-29 15:16:06.906 302 11293.72 66.38 54683.21 88888.00 2014-10-29 15:16:07.406 302 11293.79 66.36 54683.20 88888.00 2014-10-29 15:16:07.906 302 11293.76 66.36 54683.19 88888.00 2014-10-29 15:16:08.406 302 11293.69 66.42 54683.13 88888.00 2014-10-29 15:16:08.906 302 11293.58 66.48 54683.16 88888.00 2014-10-29 15:16:09.406 302 11293.46 66.44 54683.10 88888.00 2014-10-29 15:16:09.906 302 11293.34 66.45 54683.07 88888.00 2014-10-29 15:16:10.406 302 11293.24 66.41 54683.07 88888.00 2014-10-29 15:16:10.906 302 11293.20 66.33 54683.11 88888.00 2014-10-29 15:16:11.406 302 11293.18 66.29 54683.18 88888.00 2014-10-29 15:16:11.906 302 11293.22 66.20 54683.22 88888.00 2014-10-29 15:16:12.406 302 11293.20 66.19 54683.20 88888.00 2014-10-29 15:16:12.906 302 11293.23 66.24 54683.21 88888.00 2014-10-29 15:16:13.406 302 11293.19 66.24 54683.25 88888.00 2014-10-29 15:16:13.906 302 11293.28 66.20 54683.22 88888.00 2014-10-29 15:16:14.406 302 11293.27 66.15 54683.25 88888.00 2014-10-29 15:16:14.906 302 11293.32 66.11 54683.24 88888.00 2014-10-29 15:16:15.406 302 11293.40 66.11 54683.20 88888.00 2014-10-29 15:16:15.906 302 11293.38 66.11 54683.18 88888.00 2014-10-29 15:16:16.406 302 11293.38 66.06 54683.19 88888.00 2014-10-29 15:16:16.906 302 11293.46 66.07 54683.21 88888.00 2014-10-29 15:16:17.406 302 11293.45 66.13 54683.27 88888.00 2014-10-29 15:16:17.906 302 11293.44 66.13 54683.27 88888.00 2014-10-29 15:16:18.406 302 11293.45 66.10 54683.26 88888.00 2014-10-29 15:16:18.906 302 11293.48 66.10 54683.25 88888.00 2014-10-29 15:16:19.406 302 11293.44 66.08 54683.17 88888.00 2014-10-29 15:16:19.906 302 11293.40 66.02 54683.20 88888.00 2014-10-29 15:16:20.406 302 11293.40 66.05 54683.20 88888.00 2014-10-29 15:16:20.906 302 11293.44 66.04 54683.15 88888.00 2014-10-29 15:16:21.406 302 11293.45 66.06 54683.11 88888.00 2014-10-29 15:16:21.906 302 11293.58 66.05 54683.12 88888.00 2014-10-29 15:16:22.406 302 11293.62 65.97 54683.17 88888.00 2014-10-29 15:16:22.906 302 11293.58 65.85 54683.11 88888.00 2014-10-29 15:16:23.406 302 11293.64 65.79 54683.11 88888.00 2014-10-29 15:16:23.906 302 11293.74 65.81 54683.09 88888.00 2014-10-29 15:16:24.406 302 11293.70 65.85 54683.07 88888.00 2014-10-29 15:16:24.906 302 11293.70 65.82 54683.08 88888.00 2014-10-29 15:16:25.406 302 11293.74 65.78 54683.01 88888.00 2014-10-29 15:16:25.906 302 11293.75 65.74 54682.93 88888.00 2014-10-29 15:16:26.406 302 11293.71 65.68 54682.74 88888.00 2014-10-29 15:16:26.906 302 11293.74 65.63 54682.56 88888.00 2014-10-29 15:16:27.406 302 11293.80 65.61 54682.43 88888.00 2014-10-29 15:16:27.906 302 11293.86 65.59 54682.30 88888.00 2014-10-29 15:16:28.406 302 11293.95 65.53 54682.04 88888.00 2014-10-29 15:16:28.906 302 11293.96 65.63 54681.82 88888.00 2014-10-29 15:16:29.406 302 11294.05 65.76 54681.66 88888.00 2014-10-29 15:16:29.906 302 11294.09 65.90 54681.46 88888.00 2014-10-29 15:16:30.406 302 11294.02 66.02 54681.33 88888.00 2014-10-29 15:16:30.906 302 11294.05 66.12 54681.16 88888.00 2014-10-29 15:16:31.406 302 11293.97 66.15 54681.08 88888.00 2014-10-29 15:16:31.906 302 11293.82 66.27 54680.91 88888.00 2014-10-29 15:16:32.407 302 11293.74 66.39 54680.79 88888.00 2014-10-29 15:16:32.907 302 11293.65 66.52 54680.75 88888.00 2014-10-29 15:16:33.407 302 11293.54 66.62 54680.62 88888.00 2014-10-29 15:16:33.907 302 11293.40 66.59 54680.54 88888.00 2014-10-29 15:16:34.407 302 11293.30 66.55 54680.53 88888.00 2014-10-29 15:16:34.907 302 11293.28 66.46 54680.48 88888.00 2014-10-29 15:16:35.407 302 11293.23 66.35 54680.40 88888.00 2014-10-29 15:16:35.907 302 11293.15 66.24 54680.39 88888.00 2014-10-29 15:16:36.407 302 11293.24 66.10 54680.49 88888.00 2014-10-29 15:16:36.907 302 11293.45 65.93 54680.58 88888.00 2014-10-29 15:16:37.407 302 11293.66 65.76 54680.72 88888.00 2014-10-29 15:16:37.907 302 11293.77 65.70 54680.76 88888.00 2014-10-29 15:16:38.407 302 11293.76 65.65 54680.79 88888.00 2014-10-29 15:16:38.907 302 11293.80 65.70 54680.93 88888.00 2014-10-29 15:16:39.407 302 11293.75 65.78 54680.94 88888.00 2014-10-29 15:16:39.907 302 11293.76 65.83 54680.94 88888.00 2014-10-29 15:16:40.407 302 11293.71 65.83 54680.91 88888.00 2014-10-29 15:16:40.907 302 11293.56 65.93 54680.98 88888.00 2014-10-29 15:16:41.407 302 11293.39 65.95 54681.08 88888.00 2014-10-29 15:16:41.907 302 11293.24 65.95 54681.20 88888.00 2014-10-29 15:16:42.407 302 11293.17 65.91 54681.25 88888.00 2014-10-29 15:16:42.907 302 11293.12 65.90 54681.43 88888.00 2014-10-29 15:16:43.407 302 11293.08 65.89 54681.58 88888.00 2014-10-29 15:16:43.907 302 11293.08 65.86 54681.64 88888.00 2014-10-29 15:16:44.407 302 11293.13 65.77 54681.75 88888.00 2014-10-29 15:16:44.907 302 11293.07 65.76 54681.82 88888.00 2014-10-29 15:16:45.407 302 11293.12 65.73 54681.88 88888.00 2014-10-29 15:16:45.907 302 11293.23 65.72 54681.94 88888.00 2014-10-29 15:16:46.407 302 11293.18 65.77 54681.95 88888.00 2014-10-29 15:16:46.907 302 11293.20 65.78 54681.97 88888.00 2014-10-29 15:16:47.407 302 11293.23 65.82 54682.03 88888.00 2014-10-29 15:16:47.907 302 11293.19 65.90 54682.11 88888.00 2014-10-29 15:16:48.407 302 11293.22 66.04 54682.14 88888.00 2014-10-29 15:16:48.907 302 11293.43 66.20 54682.16 88888.00 2014-10-29 15:16:49.407 302 11293.41 66.24 54682.21 88888.00 2014-10-29 15:16:49.907 302 11293.45 66.25 54682.30 88888.00 2014-10-29 15:16:50.407 302 11293.51 66.29 54682.34 88888.00 2014-10-29 15:16:50.907 302 11293.53 66.35 54682.40 88888.00 2014-10-29 15:16:51.407 302 11293.64 66.36 54682.48 88888.00 2014-10-29 15:16:51.907 302 11293.64 66.33 54682.61 88888.00 2014-10-29 15:16:52.407 302 11293.62 66.42 54682.66 88888.00 2014-10-29 15:16:52.907 302 11293.60 66.53 54682.69 88888.00 2014-10-29 15:16:53.407 302 11293.53 66.52 54682.71 88888.00 2014-10-29 15:16:53.907 302 11293.54 66.46 54682.81 88888.00 2014-10-29 15:16:54.407 302 11293.64 66.35 54682.90 88888.00 2014-10-29 15:16:54.907 302 11293.60 66.31 54683.02 88888.00 2014-10-29 15:16:55.407 302 11293.55 66.32 54683.09 88888.00 2014-10-29 15:16:55.907 302 11293.51 66.28 54683.07 88888.00 2014-10-29 15:16:56.407 302 11293.53 66.33 54683.17 88888.00 2014-10-29 15:16:56.907 302 11293.55 66.32 54683.24 88888.00 2014-10-29 15:16:57.407 302 11293.56 66.25 54683.25 88888.00 2014-10-29 15:16:57.907 302 11293.59 66.18 54683.28 88888.00 2014-10-29 15:16:58.407 302 11293.60 66.14 54683.26 88888.00 2014-10-29 15:16:58.907 302 11293.62 66.18 54683.34 88888.00 2014-10-29 15:16:59.407 302 11293.66 66.20 54683.34 88888.00 2014-10-29 15:16:59.907 302 11293.76 66.19 54683.38 88888.00 2014-10-29 15:17:00.407 302 11293.74 66.14 54683.39 88888.00 2014-10-29 15:17:00.907 302 11293.76 66.10 54683.34 88888.00 2014-10-29 15:17:01.407 302 11293.81 66.04 54683.33 88888.00 2014-10-29 15:17:01.907 302 11293.79 66.04 54683.34 88888.00 2014-10-29 15:17:02.407 302 11293.83 66.13 54683.38 88888.00 2014-10-29 15:17:02.907 302 11293.80 66.16 54683.39 88888.00 2014-10-29 15:17:03.407 302 11293.77 66.10 54683.35 88888.00 2014-10-29 15:17:03.907 302 11293.72 66.08 54683.25 88888.00 2014-10-29 15:17:04.407 302 11293.76 66.07 54683.31 88888.00 2014-10-29 15:17:04.907 302 11293.81 66.12 54683.34 88888.00 2014-10-29 15:17:05.407 302 11293.81 66.16 54683.36 88888.00 2014-10-29 15:17:05.907 302 11293.87 66.18 54683.34 88888.00 2014-10-29 15:17:06.407 302 11293.92 66.12 54683.42 88888.00 2014-10-29 15:17:06.907 302 11293.90 66.07 54683.38 88888.00 2014-10-29 15:17:07.407 302 11293.97 66.00 54683.40 88888.00 2014-10-29 15:17:07.907 302 11294.03 66.04 54683.42 88888.00 2014-10-29 15:17:08.407 302 11293.97 66.07 54683.38 88888.00 2014-10-29 15:17:08.907 302 11294.05 66.10 54683.40 88888.00 2014-10-29 15:17:09.407 302 11294.07 66.08 54683.37 88888.00 2014-10-29 15:17:09.907 302 11294.09 66.07 54683.50 88888.00 2014-10-29 15:17:10.407 302 11294.09 66.12 54683.51 88888.00 2014-10-29 15:17:10.907 302 11294.08 66.14 54683.46 88888.00 2014-10-29 15:17:11.407 302 11294.18 66.06 54683.43 88888.00 2014-10-29 15:17:11.907 302 11294.16 66.13 54683.42 88888.00 2014-10-29 15:17:12.407 302 11294.14 66.13 54683.46 88888.00 2014-10-29 15:17:12.907 302 11294.18 66.04 54683.52 88888.00 2014-10-29 15:17:13.407 302 11294.23 65.97 54683.55 88888.00 2014-10-29 15:17:13.907 302 11294.19 65.98 54683.50 88888.00 2014-10-29 15:17:14.407 302 11294.24 66.04 54683.46 88888.00 2014-10-29 15:17:14.907 302 11294.24 66.04 54683.51 88888.00 2014-10-29 15:17:15.407 302 11294.33 65.98 54683.54 88888.00 2014-10-29 15:17:15.907 302 11294.38 65.96 54683.56 88888.00 2014-10-29 15:17:16.407 302 11294.43 65.99 54683.52 88888.00 2014-10-29 15:17:16.907 302 11294.43 65.98 54683.51 88888.00 2014-10-29 15:17:17.407 302 11294.47 66.04 54683.51 88888.00 2014-10-29 15:17:17.907 302 11294.44 66.08 54683.51 88888.00 2014-10-29 15:17:18.407 302 11294.42 66.08 54683.48 88888.00 2014-10-29 15:17:18.907 302 11294.43 66.10 54683.48 88888.00 2014-10-29 15:17:19.407 302 11294.33 66.12 54683.52 88888.00 2014-10-29 15:17:19.907 302 11294.35 66.12 54683.47 88888.00 2014-10-29 15:17:20.407 302 11294.35 66.13 54683.47 88888.00 2014-10-29 15:17:20.907 302 11294.32 66.15 54683.52 88888.00 2014-10-29 15:17:21.407 302 11294.42 66.13 54683.50 88888.00 2014-10-29 15:17:21.907 302 11294.39 66.02 54683.55 88888.00 2014-10-29 15:17:22.407 302 11294.39 65.94 54683.56 88888.00 2014-10-29 15:17:22.907 302 11294.42 65.95 54683.53 88888.00 2014-10-29 15:17:23.407 302 11294.37 66.08 54683.52 88888.00 2014-10-29 15:17:23.907 302 11294.38 66.12 54683.56 88888.00 2014-10-29 15:17:24.407 302 11294.43 66.13 54683.57 88888.00 2014-10-29 15:17:24.907 302 11294.42 66.16 54683.61 88888.00 2014-10-29 15:17:25.407 302 11294.38 66.27 54683.60 88888.00 2014-10-29 15:17:25.907 302 11294.37 66.29 54683.64 88888.00 2014-10-29 15:17:26.407 302 11294.40 66.35 54683.65 88888.00 2014-10-29 15:17:26.907 302 11294.32 66.38 54683.60 88888.00 2014-10-29 15:17:27.407 302 11294.32 66.39 54683.70 88888.00 2014-10-29 15:17:27.907 302 11294.37 66.46 54683.71 88888.00 2014-10-29 15:17:28.407 302 11294.26 66.49 54683.77 88888.00 2014-10-29 15:17:28.907 302 11294.18 66.52 54683.75 88888.00 2014-10-29 15:17:29.407 302 11294.23 66.53 54683.79 88888.00 2014-10-29 15:17:29.907 302 11294.18 66.50 54683.82 88888.00 2014-10-29 15:17:30.407 302 11294.13 66.46 54683.87 88888.00 2014-10-29 15:17:30.907 302 11294.12 66.47 54683.81 88888.00 2014-10-29 15:17:31.407 302 11294.21 66.49 54683.77 88888.00 2014-10-29 15:17:31.907 302 11294.24 66.53 54683.86 88888.00 2014-10-29 15:17:32.407 302 11294.33 66.52 54683.89 88888.00 2014-10-29 15:17:32.907 302 11294.23 66.52 54683.90 88888.00 2014-10-29 15:17:33.407 302 11294.22 66.50 54683.94 88888.00 2014-10-29 15:17:33.907 302 11294.17 66.48 54683.95 88888.00 2014-10-29 15:17:34.407 302 11294.18 66.50 54684.01 88888.00 2014-10-29 15:17:34.907 302 11294.17 66.56 54683.96 88888.00 2014-10-29 15:17:35.407 302 11294.14 66.59 54683.96 88888.00 2014-10-29 15:17:35.907 302 11294.19 66.67 54683.96 88888.00 2014-10-29 15:17:36.407 302 11294.06 66.72 54684.00 88888.00 2014-10-29 15:17:36.907 302 11294.03 66.66 54684.05 88888.00 2014-10-29 15:17:37.407 302 11294.06 66.64 54684.13 88888.00 2014-10-29 15:17:37.907 302 11294.13 66.65 54684.07 88888.00 2014-10-29 15:17:38.407 302 11294.13 66.72 54684.06 88888.00 2014-10-29 15:17:38.907 302 11294.05 66.74 54683.98 88888.00 2014-10-29 15:17:39.407 302 11293.98 66.74 54683.98 88888.00 2014-10-29 15:17:39.907 302 11293.98 66.73 54684.04 88888.00 2014-10-29 15:17:40.407 302 11294.00 66.78 54684.06 88888.00 2014-10-29 15:17:40.907 302 11293.97 66.74 54684.08 88888.00 2014-10-29 15:17:41.407 302 11293.98 66.75 54684.06 88888.00 2014-10-29 15:17:41.907 302 11293.97 66.75 54684.05 88888.00 2014-10-29 15:17:42.407 302 11293.90 66.82 54684.07 88888.00 2014-10-29 15:17:42.907 302 11293.91 66.89 54684.14 88888.00 2014-10-29 15:17:43.407 302 11293.87 66.95 54684.12 88888.00 2014-10-29 15:17:43.907 302 11293.91 66.98 54684.16 88888.00 2014-10-29 15:17:44.407 302 11293.91 66.98 54684.25 88888.00 2014-10-29 15:17:44.907 302 11293.90 67.01 54684.29 88888.00 2014-10-29 15:17:45.407 302 11293.92 67.03 54684.29 88888.00 2014-10-29 15:17:45.907 302 11293.92 67.01 54684.26 88888.00 2014-10-29 15:17:46.407 302 11293.91 66.97 54684.30 88888.00 2014-10-29 15:17:46.907 302 11293.93 66.91 54684.30 88888.00 2014-10-29 15:17:47.407 302 11293.95 66.90 54684.29 88888.00 2014-10-29 15:17:47.907 302 11294.07 66.86 54684.30 88888.00 2014-10-29 15:17:48.407 302 11294.05 66.83 54684.27 88888.00 2014-10-29 15:17:48.907 302 11294.02 66.87 54684.26 88888.00 2014-10-29 15:17:49.407 302 11294.08 66.82 54684.18 88888.00 2014-10-29 15:17:49.907 302 11294.05 66.87 54684.32 88888.00 2014-10-29 15:17:50.407 302 11293.98 66.95 54684.74 88888.00 2014-10-29 15:17:50.907 302 11294.02 66.98 54684.33 88888.00 2014-10-29 15:17:51.407 302 11294.08 66.96 54684.23 88888.00 2014-10-29 15:17:51.907 302 11294.08 66.98 54684.20 88888.00 2014-10-29 15:17:52.407 302 11294.06 66.97 54684.13 88888.00 2014-10-29 15:17:52.907 302 11294.09 66.97 54684.12 88888.00 2014-10-29 15:17:53.407 302 11294.06 67.07 54684.10 88888.00 2014-10-29 15:17:53.907 302 11294.12 67.15 54684.09 88888.00 2014-10-29 15:17:54.407 302 11294.12 67.16 54684.09 88888.00 2014-10-29 15:17:54.907 302 11294.13 67.21 54684.17 88888.00 2014-10-29 15:17:55.407 302 11294.24 67.24 54684.25 88888.00 2014-10-29 15:17:55.907 302 11294.22 67.30 54684.20 88888.00 2014-10-29 15:17:56.407 302 11294.23 67.31 54684.17 88888.00 2014-10-29 15:17:56.907 302 11294.27 67.31 54684.12 88888.00 2014-10-29 15:17:57.407 302 11294.19 67.38 54684.20 88888.00 2014-10-29 15:17:57.907 302 11294.19 67.45 54684.20 88888.00 2014-10-29 15:17:58.407 302 11294.18 67.48 54684.39 88888.00 2014-10-29 15:17:58.907 302 11294.19 67.49 54684.41 88888.00 2014-10-29 15:17:59.407 302 11294.23 67.51 54684.33 88888.00 2014-10-29 15:17:59.907 302 11294.33 67.54 54684.35 88888.00 2014-10-29 15:18:00.407 302 11294.34 67.55 54684.33 88888.00 2014-10-29 15:18:00.907 302 11294.40 67.59 54684.36 88888.00 2014-10-29 15:18:01.407 302 11294.39 67.59 54684.33 88888.00 2014-10-29 15:18:01.907 302 11294.34 67.62 54684.38 88888.00 2014-10-29 15:18:02.407 302 11294.38 67.62 54684.32 88888.00 2014-10-29 15:18:02.907 302 11294.30 67.63 54684.34 88888.00 2014-10-29 15:18:03.407 302 11294.32 67.68 54684.33 88888.00 2014-10-29 15:18:03.907 302 11294.37 67.70 54684.25 88888.00 2014-10-29 15:18:04.407 302 11294.39 67.71 54684.29 88888.00 2014-10-29 15:18:04.907 302 11294.33 67.73 54684.31 88888.00 2014-10-29 15:18:05.407 302 11294.28 67.73 54684.29 88888.00 2014-10-29 15:18:05.907 302 11294.21 67.70 54684.23 88888.00 2014-10-29 15:18:06.407 302 11294.28 67.68 54684.20 88888.00 2014-10-29 15:18:06.907 302 11294.37 67.65 54684.22 88888.00 2014-10-29 15:18:07.407 302 11294.28 67.63 54684.24 88888.00 2014-10-29 15:18:07.907 302 11294.23 67.63 54684.20 88888.00 2014-10-29 15:18:08.407 302 11294.27 67.66 54684.18 88888.00 2014-10-29 15:18:08.907 302 11294.30 67.64 54684.15 88888.00 2014-10-29 15:18:09.407 302 11294.23 67.59 54684.09 88888.00 2014-10-29 15:18:09.907 302 11294.17 67.55 54684.05 88888.00 2014-10-29 15:18:10.407 302 11294.17 67.52 54684.07 88888.00 2014-10-29 15:18:10.907 302 11294.27 67.54 54684.09 88888.00 2014-10-29 15:18:11.407 302 11294.19 67.48 54684.09 88888.00 2014-10-29 15:18:11.907 302 11294.18 67.42 54684.04 88888.00 2014-10-29 15:18:12.407 302 11294.18 67.43 54684.10 88888.00 2014-10-29 15:18:12.907 302 11294.19 67.38 54684.13 88888.00 2014-10-29 15:18:13.407 302 11294.19 67.39 54684.08 88888.00 2014-10-29 15:18:13.907 302 11294.12 67.35 54684.10 88888.00 2014-10-29 15:18:14.407 302 11294.11 67.33 54684.14 88888.00 2014-10-29 15:18:14.907 302 11294.09 67.31 54684.15 88888.00 2014-10-29 15:18:15.407 302 11294.13 67.25 54684.13 88888.00 2014-10-29 15:18:15.907 302 11294.17 67.20 54684.12 88888.00 2014-10-29 15:18:16.407 302 11294.11 67.16 54684.14 88888.00 2014-10-29 15:18:16.907 302 11294.18 67.14 54684.09 88888.00 2014-10-29 15:18:17.407 302 11294.23 67.08 54683.99 88888.00 2014-10-29 15:18:17.907 302 11294.21 67.05 54683.96 88888.00 2014-10-29 15:18:18.407 302 11294.21 67.06 54684.01 88888.00 2014-10-29 15:18:18.907 302 11294.19 67.12 54683.96 88888.00 2014-10-29 15:18:19.407 302 11294.29 67.13 54683.86 88888.00 2014-10-29 15:18:19.907 302 11294.39 67.08 54683.85 88888.00 2014-10-29 15:18:20.407 302 11294.37 67.04 54683.77 88888.00 2014-10-29 15:18:20.907 302 11294.42 67.00 54683.78 88888.00 2014-10-29 15:18:21.407 302 11294.34 67.00 54683.77 88888.00 2014-10-29 15:18:21.907 302 11294.33 66.98 54683.80 88888.00 2014-10-29 15:18:22.407 302 11294.37 66.99 54683.80 88888.00 2014-10-29 15:18:22.907 302 11294.40 66.98 54683.82 88888.00 2014-10-29 15:18:23.407 302 11294.43 66.96 54683.75 88888.00 2014-10-29 15:18:23.907 302 11294.48 66.98 54683.70 88888.00 2014-10-29 15:18:24.407 302 11294.45 67.01 54683.69 88888.00 2014-10-29 15:18:24.907 302 11294.43 67.05 54683.66 88888.00 2014-10-29 15:18:25.407 302 11294.47 67.07 54683.60 88888.00 2014-10-29 15:18:25.907 302 11294.51 67.05 54683.57 88888.00 2014-10-29 15:18:26.407 302 11294.48 67.08 54683.57 88888.00 2014-10-29 15:18:26.907 302 11294.48 67.04 54683.46 88888.00 2014-10-29 15:18:27.407 302 11294.55 67.08 54683.40 88888.00 2014-10-29 15:18:27.907 302 11294.61 67.09 54683.51 88888.00 2014-10-29 15:18:28.407 302 11294.55 67.12 54683.46 88888.00 2014-10-29 15:18:28.907 302 11294.51 67.14 54683.40 88888.00 2014-10-29 15:18:29.407 302 11294.55 67.17 54683.36 88888.00 2014-10-29 15:18:29.907 302 11294.63 67.12 54683.31 88888.00 2014-10-29 15:18:30.407 302 11294.66 67.06 54683.26 88888.00 2014-10-29 15:18:30.907 302 11294.61 67.03 54683.11 88888.00 2014-10-29 15:18:31.407 302 11294.59 67.05 54683.13 88888.00 2014-10-29 15:18:31.907 302 11294.58 67.04 54683.15 88888.00 2014-10-29 15:18:32.407 302 11294.63 67.04 54683.13 88888.00 2014-10-29 15:18:32.907 302 11294.70 67.04 54683.20 88888.00 2014-10-29 15:18:33.407 302 11294.73 66.98 54683.24 88888.00 2014-10-29 15:18:33.907 302 11294.75 66.97 54683.21 88888.00 2014-10-29 15:18:34.407 302 11294.71 66.92 54683.17 88888.00 2014-10-29 15:18:34.907 302 11294.73 66.87 54683.21 88888.00 2014-10-29 15:18:35.407 302 11294.68 66.82 54683.15 88888.00 2014-10-29 15:18:35.907 302 11294.68 66.82 54683.12 88888.00 2014-10-29 15:18:36.407 302 11294.71 66.82 54683.25 88888.00 2014-10-29 15:18:36.907 302 11294.68 66.76 54683.29 88888.00 2014-10-29 15:18:37.407 302 11294.65 66.71 54683.35 88888.00 2014-10-29 15:18:37.907 302 11294.63 66.66 54683.35 88888.00 2014-10-29 15:18:38.407 302 11294.69 66.70 54683.29 88888.00 2014-10-29 15:18:38.907 302 11294.74 66.67 54683.30 88888.00 2014-10-29 15:18:39.407 302 11294.74 66.69 54683.35 88888.00 2014-10-29 15:18:39.907 302 11294.74 66.66 54683.42 88888.00 2014-10-29 15:18:40.407 302 11294.69 66.59 54683.35 88888.00 2014-10-29 15:18:40.907 302 11294.75 66.57 54683.31 88888.00 2014-10-29 15:18:41.407 302 11294.80 66.55 54683.28 88888.00 2014-10-29 15:18:41.907 302 11294.80 66.46 54683.24 88888.00 2014-10-29 15:18:42.407 302 11294.85 66.45 54683.26 88888.00 2014-10-29 15:18:42.907 302 11294.81 66.46 54683.31 88888.00 2014-10-29 15:18:43.407 302 11294.82 66.42 54683.37 88888.00 2014-10-29 15:18:43.907 302 11294.86 66.40 54683.30 88888.00 2014-10-29 15:18:44.407 302 11294.91 66.33 54683.33 88888.00 2014-10-29 15:18:44.907 302 11294.95 66.30 54683.27 88888.00 2014-10-29 15:18:45.407 302 11295.01 66.32 54683.25 88888.00 2014-10-29 15:18:45.907 302 11295.11 66.30 54683.30 88888.00 2014-10-29 15:18:46.407 302 11295.13 66.23 54683.36 88888.00 2014-10-29 15:18:46.907 302 11295.12 66.21 54683.35 88888.00 2014-10-29 15:18:47.407 302 11295.22 66.23 54683.33 88888.00 2014-10-29 15:18:47.907 302 11295.22 66.29 54683.33 88888.00 2014-10-29 15:18:48.407 302 11295.23 66.32 54683.22 88888.00 2014-10-29 15:18:48.907 302 11295.21 66.32 54683.29 88888.00 2014-10-29 15:18:49.407 302 11295.22 66.32 54683.21 88888.00 2014-10-29 15:18:49.907 302 11295.26 66.37 54683.19 88888.00 2014-10-29 15:18:50.407 302 11295.36 66.41 54683.24 88888.00 2014-10-29 15:18:50.907 302 11295.34 66.38 54683.16 88888.00 2014-10-29 15:18:51.407 302 11295.39 66.38 54683.16 88888.00 2014-10-29 15:18:51.907 302 11295.44 66.40 54683.10 88888.00 2014-10-29 15:18:52.407 302 11295.48 66.46 54683.07 88888.00 2014-10-29 15:18:52.907 302 11295.44 66.55 54683.03 88888.00 2014-10-29 15:18:53.407 302 11295.44 66.53 54683.07 88888.00 2014-10-29 15:18:53.907 302 11295.43 66.56 54683.09 88888.00 2014-10-29 15:18:54.407 302 11295.41 66.56 54683.01 88888.00 2014-10-29 15:18:54.907 302 11295.42 66.56 54682.94 88888.00 2014-10-29 15:18:55.407 302 11295.37 66.54 54682.91 88888.00 2014-10-29 15:18:55.907 302 11295.37 66.58 54682.95 88888.00 2014-10-29 15:18:56.407 302 11295.29 66.59 54682.91 88888.00 2014-10-29 15:18:56.907 302 11295.23 66.57 54682.84 88888.00 2014-10-29 15:18:57.407 302 11295.13 66.56 54682.87 88888.00 2014-10-29 15:18:57.907 302 11295.03 66.53 54682.83 88888.00 2014-10-29 15:18:58.407 302 11294.97 66.50 54682.80 88888.00 2014-10-29 15:18:58.907 302 11294.85 66.42 54682.80 88888.00 2014-10-29 15:18:59.407 302 11294.76 66.31 54682.73 88888.00 2014-10-29 15:18:59.907 302 11294.74 66.13 54682.68 88888.00 2014-10-29 15:19:00.407 302 11294.70 65.96 54682.60 88888.00 2014-10-29 15:19:00.907 302 11294.71 65.81 54682.54 88888.00 2014-10-29 15:19:01.407 302 11294.82 65.59 54682.58 88888.00 2014-10-29 15:19:01.907 302 11294.87 65.45 54682.60 88888.00 2014-10-29 15:19:02.407 302 11295.01 65.29 54682.56 88888.00 2014-10-29 15:19:02.907 302 11295.22 65.17 54682.56 88888.00 2014-10-29 15:19:03.407 302 11295.38 65.10 54682.57 88888.00 2014-10-29 15:19:03.907 302 11295.50 65.11 54682.59 88888.00 2014-10-29 15:19:04.407 302 11295.59 65.17 54682.50 88888.00 2014-10-29 15:19:04.907 302 11295.65 65.19 54682.50 88888.00 2014-10-29 15:19:05.407 302 11295.71 65.17 54682.54 88888.00 2014-10-29 15:19:05.907 302 11295.81 65.15 54682.46 88888.00 2014-10-29 15:19:06.407 302 11295.85 65.18 54682.47 88888.00 2014-10-29 15:19:06.907 302 11295.88 65.26 54682.39 88888.00 2014-10-29 15:19:07.407 302 11295.83 65.32 54682.40 88888.00 2014-10-29 15:19:07.907 302 11295.95 65.35 54682.42 88888.00 2014-10-29 15:19:08.407 302 11296.05 65.35 54682.38 88888.00 2014-10-29 15:19:08.907 302 11296.09 65.43 54682.45 88888.00 2014-10-29 15:19:09.407 302 11296.11 65.46 54682.48 88888.00 2014-10-29 15:19:09.907 302 11296.12 65.51 54682.49 88888.00 2014-10-29 15:19:10.407 302 11296.22 65.60 54682.52 88888.00 2014-10-29 15:19:10.907 302 11296.32 65.69 54682.57 88888.00 2014-10-29 15:19:11.407 302 11296.33 65.77 54682.63 88888.00 2014-10-29 15:19:11.907 302 11296.42 65.83 54682.54 88888.00 2014-10-29 15:19:12.407 302 11296.46 65.95 54682.54 88888.00 2014-10-29 15:19:12.907 302 11296.47 66.05 54682.49 88888.00 2014-10-29 15:19:13.407 302 11296.49 66.18 54682.57 88888.00 2014-10-29 15:19:13.907 302 11296.62 66.21 54682.59 88888.00 2014-10-29 15:19:14.407 302 11296.60 66.25 54682.65 88888.00 2014-10-29 15:19:14.907 302 11296.56 66.31 54682.67 88888.00 2014-10-29 15:19:15.407 302 11296.47 66.33 54682.72 88888.00 2014-10-29 15:19:15.907 302 11296.44 66.35 54682.80 88888.00 2014-10-29 15:19:16.407 302 11296.31 66.35 54682.77 88888.00 2014-10-29 15:19:16.907 302 11296.31 66.29 54682.74 88888.00 2014-10-29 15:19:17.407 302 11296.36 66.28 54682.78 88888.00 2014-10-29 15:19:17.907 302 11296.38 66.24 54682.83 88888.00 2014-10-29 15:19:18.407 302 11296.31 66.19 54682.78 88888.00 2014-10-29 15:19:18.907 302 11296.31 66.19 54682.67 88888.00 2014-10-29 15:19:19.407 302 11296.33 66.12 54682.58 88888.00 2014-10-29 15:19:19.907 302 11296.31 66.19 54682.64 88888.00 2014-10-29 15:19:20.407 302 11296.39 66.29 54682.61 88888.00 2014-10-29 15:19:20.907 302 11296.39 66.30 54682.65 88888.00 2014-10-29 15:19:21.407 302 11296.37 66.31 54682.66 88888.00 2014-10-29 15:19:21.907 302 11296.33 66.38 54682.61 88888.00 2014-10-29 15:19:22.407 302 11296.27 66.39 54682.67 88888.00 2014-10-29 15:19:22.907 302 11296.31 66.39 54682.72 88888.00 2014-10-29 15:19:23.407 302 11296.35 66.38 54682.66 88888.00 2014-10-29 15:19:23.907 302 11296.35 66.36 54682.65 88888.00 2014-10-29 15:19:24.407 302 11296.36 66.39 54682.75 88888.00 2014-10-29 15:19:24.907 302 11296.32 66.39 54682.69 88888.00 2014-10-29 15:19:25.407 302 11296.28 66.47 54682.69 88888.00 2014-10-29 15:19:25.907 302 11296.18 66.54 54682.68 88888.00 2014-10-29 15:19:26.407 302 11296.18 66.59 54682.60 88888.00 2014-10-29 15:19:26.907 302 11296.10 66.59 54682.68 88888.00 2014-10-29 15:19:27.407 302 11296.04 66.57 54682.72 88888.00 2014-10-29 15:19:27.907 302 11296.09 66.52 54682.67 88888.00 2014-10-29 15:19:28.407 302 11296.07 66.48 54682.71 88888.00 2014-10-29 15:19:28.907 302 11296.07 66.37 54682.67 88888.00 2014-10-29 15:19:29.407 302 11296.07 66.33 54682.68 88888.00 2014-10-29 15:19:29.907 302 11296.05 66.30 54682.69 88888.00 2014-10-29 15:19:30.407 302 11295.97 66.23 54682.59 88888.00 2014-10-29 15:19:30.907 302 11295.89 66.15 54682.69 88888.00 2014-10-29 15:19:31.407 302 11295.79 66.06 54682.69 88888.00 2014-10-29 15:19:31.907 302 11295.71 65.97 54682.72 88888.00 2014-10-29 15:19:32.407 302 11295.76 65.94 54682.67 88888.00 2014-10-29 15:19:32.907 302 11295.80 65.88 54682.68 88888.00 2014-10-29 15:19:33.407 302 11295.76 65.85 54682.67 88888.00 2014-10-29 15:19:33.907 302 11295.74 65.83 54682.73 88888.00 2014-10-29 15:19:34.407 302 11295.75 65.82 54682.78 88888.00 2014-10-29 15:19:34.907 302 11295.73 65.79 54682.85 88888.00 2014-10-29 15:19:35.407 302 11295.79 65.82 54682.86 88888.00 2014-10-29 15:19:35.907 302 11295.79 65.90 54682.74 88888.00 2014-10-29 15:19:36.407 302 11295.68 65.96 54682.74 88888.00 2014-10-29 15:19:36.907 302 11295.62 65.99 54682.78 88888.00 2014-10-29 15:19:37.408 302 11295.60 66.00 54682.75 88888.00 2014-10-29 15:19:37.908 302 11295.58 65.97 54682.77 88888.00 2014-10-29 15:19:38.408 302 11295.50 66.03 54682.74 88888.00 2014-10-29 15:19:38.908 302 11295.49 66.04 54682.72 88888.00 2014-10-29 15:19:39.408 302 11295.45 66.08 54682.77 88888.00 2014-10-29 15:19:39.908 302 11295.43 66.14 54682.82 88888.00 2014-10-29 15:19:40.408 302 11295.39 66.23 54682.80 88888.00 2014-10-29 15:19:40.908 302 11295.42 66.21 54682.82 88888.00 2014-10-29 15:19:41.408 302 11295.49 66.16 54682.82 88888.00 2014-10-29 15:19:41.908 302 11295.39 66.19 54682.91 88888.00 2014-10-29 15:19:42.408 302 11295.34 66.23 54682.89 88888.00 2014-10-29 15:19:42.908 302 11295.32 66.21 54682.90 88888.00 2014-10-29 15:19:43.408 302 11295.38 66.19 54682.90 88888.00 2014-10-29 15:19:43.908 302 11295.36 66.16 54682.91 88888.00 2014-10-29 15:19:44.408 302 11295.33 66.14 54683.11 88888.00 2014-10-29 15:19:44.908 302 11295.28 66.19 54683.11 88888.00 2014-10-29 15:19:45.408 302 11295.29 66.16 54683.09 88888.00 2014-10-29 15:19:45.908 302 11295.32 66.18 54683.03 88888.00 2014-10-29 15:19:46.408 302 11295.36 66.21 54683.11 88888.00 2014-10-29 15:19:46.908 302 11295.41 66.22 54683.16 88888.00 2014-10-29 15:19:47.408 302 11295.39 66.20 54683.12 88888.00 2014-10-29 15:19:47.908 302 11295.39 66.21 54683.16 88888.00 2014-10-29 15:19:48.408 302 11295.38 66.24 54683.16 88888.00 2014-10-29 15:19:48.908 302 11295.43 66.22 54683.20 88888.00 2014-10-29 15:19:49.408 302 11295.41 66.21 54683.28 88888.00 2014-10-29 15:19:49.908 302 11295.42 66.22 54683.28 88888.00 2014-10-29 15:19:50.408 302 11295.43 66.22 54683.24 88888.00 2014-10-29 15:19:50.908 302 11295.52 66.22 54683.28 88888.00 2014-10-29 15:19:51.408 302 11295.52 66.20 54683.27 88888.00 2014-10-29 15:19:51.908 302 11295.43 66.20 54683.27 88888.00 2014-10-29 15:19:52.408 302 11295.43 66.20 54683.29 88888.00 2014-10-29 15:19:52.908 302 11295.44 66.14 54683.31 88888.00 2014-10-29 15:19:53.408 302 11295.42 66.14 54683.36 88888.00 2014-10-29 15:19:53.908 302 11295.45 66.13 54683.33 88888.00 2014-10-29 15:19:54.408 302 11295.42 66.15 54683.34 88888.00 2014-10-29 15:19:54.908 302 11295.32 66.08 54683.40 88888.00 2014-10-29 15:19:55.408 302 11295.34 66.00 54683.39 88888.00 2014-10-29 15:19:55.908 302 11295.53 66.00 54683.44 88888.00 2014-10-29 15:19:56.408 302 11295.55 66.03 54683.52 88888.00 2014-10-29 15:19:56.908 302 11295.34 65.97 54683.56 88888.00 2014-10-29 15:19:57.408 302 11295.31 65.89 54683.63 88888.00 2014-10-29 15:19:57.908 302 11295.29 65.82 54683.48 88888.00 2014-10-29 15:19:58.408 302 11295.28 65.77 54683.47 88888.00 2014-10-29 15:19:58.908 302 11295.24 65.72 54683.40 88888.00 2014-10-29 15:19:59.408 302 11295.16 65.70 54683.35 88888.00 2014-10-29 15:19:59.908 302 11295.15 65.69 54683.44 88888.00 2014-10-29 15:20:00.408 302 11295.16 65.68 54683.51 88888.00 2014-10-29 15:20:00.908 302 11295.22 65.73 54683.51 88888.00 2014-10-29 15:20:01.408 302 11295.17 65.79 54683.43 88888.00 2014-10-29 15:20:01.908 302 11295.15 65.83 54683.42 88888.00 2014-10-29 15:20:02.408 302 11295.11 65.90 54683.40 88888.00 2014-10-29 15:20:02.908 302 11295.06 65.89 54683.37 88888.00 2014-10-29 15:20:03.408 302 11295.17 65.81 54683.40 88888.00 2014-10-29 15:20:03.908 302 11295.17 65.78 54683.54 88888.00 2014-10-29 15:20:04.408 302 11295.20 65.70 54683.53 88888.00 2014-10-29 15:20:04.908 302 11295.20 65.61 54683.53 88888.00 2014-10-29 15:20:05.408 302 11295.15 65.53 54683.51 88888.00 2014-10-29 15:20:05.908 302 11295.10 65.48 54683.47 88888.00 2014-10-29 15:20:06.408 302 11295.10 65.39 54683.43 88888.00 2014-10-29 15:20:06.908 302 11295.07 65.32 54683.30 88888.00 2014-10-29 15:20:07.408 302 11295.08 65.29 54683.22 88888.00 2014-10-29 15:20:07.908 302 11295.10 65.27 54683.24 88888.00 2014-10-29 15:20:08.408 302 11294.96 65.31 54683.25 88888.00 2014-10-29 15:20:08.908 302 11294.91 65.29 54683.12 88888.00 2014-10-29 15:20:09.408 302 11294.91 65.31 54683.01 88888.00 2014-10-29 15:20:09.908 302 11294.87 65.32 54683.10 88888.00 2014-10-29 15:20:10.408 302 11294.87 65.29 54683.17 88888.00 2014-10-29 15:20:10.908 302 11294.81 65.34 54683.13 88888.00 2014-10-29 15:20:11.408 302 11294.82 65.47 54683.21 88888.00 2014-10-29 15:20:11.908 302 11294.74 65.59 54683.27 88888.00 2014-10-29 15:20:12.408 302 11294.69 65.65 54683.22 88888.00 2014-10-29 15:20:12.908 302 11294.68 65.70 54683.19 88888.00 2014-10-29 15:20:13.408 302 11294.55 65.74 54683.27 88888.00 2014-10-29 15:20:13.908 302 11294.47 65.68 54683.30 88888.00 2014-10-29 15:20:14.408 302 11294.43 65.61 54683.36 88888.00 2014-10-29 15:20:14.908 302 11294.39 65.56 54683.40 88888.00 2014-10-29 15:20:15.408 302 11294.44 65.48 54683.44 88888.00 2014-10-29 15:20:15.908 302 11294.39 65.30 54683.53 88888.00 2014-10-29 15:20:16.408 302 11294.39 65.21 54683.62 88888.00 2014-10-29 15:20:16.908 302 11294.38 65.07 54683.71 88888.00 2014-10-29 15:20:17.408 302 11294.42 65.06 54683.71 88888.00 2014-10-29 15:20:17.908 302 11294.33 65.06 54683.81 88888.00 2014-10-29 15:20:18.408 302 11294.32 65.05 54683.87 88888.00 2014-10-29 15:20:18.908 302 11294.38 65.06 54683.92 88888.00 2014-10-29 15:20:19.408 302 11294.40 65.04 54683.94 88888.00 2014-10-29 15:20:19.908 302 11294.42 65.03 54683.92 88888.00 2014-10-29 15:20:20.408 302 11294.37 65.03 54683.96 88888.00 2014-10-29 15:20:20.908 302 11294.39 65.01 54684.01 88888.00 2014-10-29 15:20:21.408 302 11294.42 64.97 54683.98 88888.00 2014-10-29 15:20:21.908 302 11294.33 64.98 54683.98 88888.00 2014-10-29 15:20:22.408 302 11294.23 65.00 54683.99 88888.00 2014-10-29 15:20:22.908 302 11294.27 64.92 54684.01 88888.00 2014-10-29 15:20:23.408 302 11294.24 64.85 54684.03 88888.00 2014-10-29 15:20:23.908 302 11294.22 64.79 54684.05 88888.00 2014-10-29 15:20:24.408 302 11294.24 64.78 54684.07 88888.00 2014-10-29 15:20:24.908 302 11294.22 64.76 54684.03 88888.00 2014-10-29 15:20:25.408 302 11294.22 64.75 54684.04 88888.00 2014-10-29 15:20:25.908 302 11294.17 64.70 54684.01 88888.00 2014-10-29 15:20:26.408 302 11294.13 64.69 54684.07 88888.00 2014-10-29 15:20:26.908 302 11294.06 64.70 54684.10 88888.00 2014-10-29 15:20:27.408 302 11294.06 64.64 54684.18 88888.00 2014-10-29 15:20:27.908 302 11293.97 64.56 54684.20 88888.00 2014-10-29 15:20:28.408 302 11293.97 64.53 54684.16 88888.00 2014-10-29 15:20:28.908 302 11294.03 64.55 54684.20 88888.00 2014-10-29 15:20:29.408 302 11294.02 64.59 54684.29 88888.00 2014-10-29 15:20:29.908 302 11293.95 64.64 54684.38 88888.00 2014-10-29 15:20:30.408 302 11293.90 64.53 54684.39 88888.00 2014-10-29 15:20:30.908 302 11293.98 64.43 54684.38 88888.00 2014-10-29 15:20:31.408 302 11294.03 64.43 54684.31 88888.00 2014-10-29 15:20:31.908 302 11293.93 64.43 54684.33 88888.00 2014-10-29 15:20:32.408 302 11293.96 64.44 54684.42 88888.00 2014-10-29 15:20:32.908 302 11293.85 64.50 54684.43 88888.00 2014-10-29 15:20:33.408 302 11293.81 64.47 54684.36 88888.00 2014-10-29 15:20:33.908 302 11293.82 64.35 54684.36 88888.00 2014-10-29 15:20:34.408 302 11293.85 64.35 54684.39 88888.00 2014-10-29 15:20:34.908 302 11293.87 64.35 54684.44 88888.00 2014-10-29 15:20:35.408 302 11293.87 64.31 54684.49 88888.00 2014-10-29 15:20:35.908 302 11293.79 64.34 54684.48 88888.00 2014-10-29 15:20:36.408 302 11293.79 64.33 54684.40 88888.00 2014-10-29 15:20:36.908 302 11293.72 64.30 54684.43 88888.00 2014-10-29 15:20:37.408 302 11293.69 64.30 54684.45 88888.00 2014-10-29 15:20:37.908 302 11293.60 64.31 54684.43 88888.00 2014-10-29 15:20:38.408 302 11293.64 64.30 54684.44 88888.00 2014-10-29 15:20:38.908 302 11293.72 64.26 54684.44 88888.00 2014-10-29 15:20:39.408 302 11293.64 64.21 54684.45 88888.00 2014-10-29 15:20:39.908 302 11293.66 64.19 54684.47 88888.00 2014-10-29 15:20:40.408 302 11293.69 64.10 54684.44 88888.00 2014-10-29 15:20:40.908 302 11293.61 64.00 54684.47 88888.00 2014-10-29 15:20:41.408 302 11293.65 64.07 54684.45 88888.00 2014-10-29 15:20:41.908 302 11293.67 64.14 54684.43 88888.00 2014-10-29 15:20:42.408 302 11293.69 64.16 54684.43 88888.00 2014-10-29 15:20:42.908 302 11293.60 64.18 54684.44 88888.00 2014-10-29 15:20:43.408 302 11293.59 64.19 54684.44 88888.00 2014-10-29 15:20:43.908 302 11293.56 64.13 54684.41 88888.00 2014-10-29 15:20:44.408 302 11293.55 64.08 54684.48 88888.00 2014-10-29 15:20:44.908 302 11293.56 64.07 54684.48 88888.00 2014-10-29 15:20:45.408 302 11293.55 64.02 54684.48 88888.00 2014-10-29 15:20:45.908 302 11293.60 63.96 54684.50 88888.00 2014-10-29 15:20:46.408 302 11293.55 63.95 54684.48 88888.00 2014-10-29 15:20:46.908 302 11293.53 63.96 54684.52 88888.00 2014-10-29 15:20:47.408 302 11293.55 63.97 54684.57 88888.00 2014-10-29 15:20:47.908 302 11293.54 63.96 54684.57 88888.00 2014-10-29 15:20:48.408 302 11293.46 63.97 54684.56 88888.00 2014-10-29 15:20:48.908 302 11293.48 63.95 54684.58 88888.00 2014-10-29 15:20:49.408 302 11293.49 63.86 54684.59 88888.00 2014-10-29 15:20:49.908 302 11293.45 63.83 54684.68 88888.00 2014-10-29 15:20:50.408 302 11293.44 63.82 54684.73 88888.00 2014-10-29 15:20:50.908 302 11293.45 63.84 54684.84 88888.00 2014-10-29 15:20:51.408 302 11293.41 63.86 54684.74 88888.00 2014-10-29 15:20:51.908 302 11293.33 63.83 54684.71 88888.00 2014-10-29 15:20:52.408 302 11293.30 63.76 54684.73 88888.00 2014-10-29 15:20:52.908 302 11293.34 63.77 54684.68 88888.00 2014-10-29 15:20:53.408 302 11293.29 63.73 54684.66 88888.00 2014-10-29 15:20:53.908 302 11293.30 63.71 54684.65 88888.00 2014-10-29 15:20:54.408 302 11293.18 63.65 54684.69 88888.00 2014-10-29 15:20:54.908 302 11293.18 63.59 54684.66 88888.00 2014-10-29 15:20:55.408 302 11293.19 63.59 54684.70 88888.00 2014-10-29 15:20:55.908 302 11293.14 63.55 54684.78 88888.00 2014-10-29 15:20:56.408 302 11293.14 63.53 54684.78 88888.00 2014-10-29 15:20:56.908 302 11293.14 63.53 54684.82 88888.00 2014-10-29 15:20:57.408 302 11293.15 63.50 54684.70 88888.00 2014-10-29 15:20:57.908 302 11293.13 63.42 54684.69 88888.00 2014-10-29 15:20:58.408 302 11293.13 63.38 54684.74 88888.00 2014-10-29 15:20:58.908 302 11293.13 63.34 54684.84 88888.00 2014-10-29 15:20:59.408 302 11293.08 63.32 54684.88 88888.00 2014-10-29 15:20:59.908 302 11293.07 63.31 54684.84 88888.00 2014-10-29 15:21:00.408 302 11292.97 63.32 54684.85 88888.00 2014-10-29 15:21:00.908 302 11292.98 63.34 54684.87 88888.00 2014-10-29 15:21:01.408 302 11293.07 63.26 54685.03 88888.00 2014-10-29 15:21:01.908 302 11292.99 63.29 54685.05 88888.00 2014-10-29 15:21:02.408 302 11292.93 63.34 54685.05 88888.00 2014-10-29 15:21:02.908 302 11292.90 63.34 54685.09 88888.00 2014-10-29 15:21:03.408 302 11292.94 63.33 54685.15 88888.00 2014-10-29 15:21:03.908 302 11292.88 63.35 54685.20 88888.00 2014-10-29 15:21:04.408 302 11292.82 63.33 54685.19 88888.00 2014-10-29 15:21:04.908 302 11292.80 63.37 54685.23 88888.00 2014-10-29 15:21:05.408 302 11292.78 63.40 54685.26 88888.00 2014-10-29 15:21:05.908 302 11292.75 63.40 54685.27 88888.00 2014-10-29 15:21:06.408 302 11292.73 63.42 54685.27 88888.00 2014-10-29 15:21:06.908 302 11292.76 63.40 54685.18 88888.00 2014-10-29 15:21:07.408 302 11292.78 63.34 54685.11 88888.00 2014-10-29 15:21:07.908 302 11292.75 63.36 54685.10 88888.00 2014-10-29 15:21:08.408 302 11292.80 63.37 54685.05 88888.00 2014-10-29 15:21:08.908 302 11292.77 63.38 54685.06 88888.00 2014-10-29 15:21:09.408 302 11292.67 63.38 54685.09 88888.00 2014-10-29 15:21:09.908 302 11292.60 63.48 54684.97 88888.00 2014-10-29 15:21:10.408 302 11292.59 63.50 54684.89 88888.00 2014-10-29 15:21:10.908 302 11292.57 63.53 54684.83 88888.00 2014-10-29 15:21:11.408 302 11292.61 63.55 54684.79 88888.00 2014-10-29 15:21:11.908 302 11292.55 63.62 54684.85 88888.00 2014-10-29 15:21:12.408 302 11292.41 63.68 54684.78 88888.00 2014-10-29 15:21:12.908 302 11292.44 63.71 54684.82 88888.00 2014-10-29 15:21:13.408 302 11292.40 63.69 54684.94 88888.00 2014-10-29 15:21:13.908 302 11292.38 63.71 54685.00 88888.00 2014-10-29 15:21:14.408 302 11292.26 63.70 54684.97 88888.00 2014-10-29 15:21:14.908 302 11292.25 63.70 54685.08 88888.00 2014-10-29 15:21:15.408 302 11292.23 63.68 54685.02 88888.00 2014-10-29 15:21:15.908 302 11292.18 63.65 54685.09 88888.00 2014-10-29 15:21:16.408 302 11292.09 63.63 54685.19 88888.00 2014-10-29 15:21:16.908 302 11292.12 63.66 54685.30 88888.00 2014-10-29 15:21:17.408 302 11292.09 63.67 54685.36 88888.00 2014-10-29 15:21:17.908 302 11292.08 63.68 54685.37 88888.00 2014-10-29 15:21:18.408 302 11292.12 63.67 54685.40 88888.00 2014-10-29 15:21:18.908 302 11292.08 63.74 54685.54 88888.00 2014-10-29 15:21:19.408 302 11292.02 63.71 54685.66 88888.00 2014-10-29 15:21:19.908 302 11292.00 63.74 54685.65 88888.00 2014-10-29 15:21:20.408 302 11292.00 63.82 54685.64 88888.00 2014-10-29 15:21:20.908 302 11292.00 63.83 54685.68 88888.00 2014-10-29 15:21:21.408 302 11291.96 63.75 54685.71 88888.00 2014-10-29 15:21:21.908 302 11291.94 63.65 54685.78 88888.00 2014-10-29 15:21:22.408 302 11291.99 63.53 54685.81 88888.00 2014-10-29 15:21:22.908 302 11292.02 63.53 54685.83 88888.00 2014-10-29 15:21:23.408 302 11291.97 63.53 54685.90 88888.00 2014-10-29 15:21:23.908 302 11291.96 63.57 54685.91 88888.00 2014-10-29 15:21:24.408 302 11291.93 63.61 54685.88 88888.00 2014-10-29 15:21:24.908 302 11291.92 63.63 54686.05 88888.00 2014-10-29 15:21:25.408 302 11291.93 63.59 54686.06 88888.00 2014-10-29 15:21:25.908 302 11291.87 63.55 54686.00 88888.00 2014-10-29 15:21:26.408 302 11291.94 63.55 54686.03 88888.00 2014-10-29 15:21:26.908 302 11291.84 63.55 54685.97 88888.00 2014-10-29 15:21:27.408 302 11291.87 63.57 54686.06 88888.00 2014-10-29 15:21:27.908 302 11291.91 63.55 54686.05 88888.00 2014-10-29 15:21:28.408 302 11291.89 63.49 54686.03 88888.00 2014-10-29 15:21:28.908 302 11291.97 63.48 54686.07 88888.00 2014-10-29 15:21:29.408 302 11291.91 63.45 54686.05 88888.00 2014-10-29 15:21:29.908 302 11291.88 63.38 54686.10 88888.00 2014-10-29 15:21:30.408 302 11291.84 63.43 54686.16 88888.00 2014-10-29 15:21:30.908 302 11291.77 63.46 54686.19 88888.00 2014-10-29 15:21:31.408 302 11291.75 63.42 54686.28 88888.00 2014-10-29 15:21:31.908 302 11291.70 63.37 54686.27 88888.00 2014-10-29 15:21:32.408 302 11291.72 63.33 54686.25 88888.00 2014-10-29 15:21:32.908 302 11291.68 63.34 54686.25 88888.00 2014-10-29 15:21:33.408 302 11291.63 63.34 54686.13 88888.00 2014-10-29 15:21:33.908 302 11291.68 63.32 54686.20 88888.00 2014-10-29 15:21:34.408 302 11291.65 63.28 54686.25 88888.00 2014-10-29 15:21:34.908 302 11291.52 63.21 54686.26 88888.00 2014-10-29 15:21:35.408 302 11291.52 63.14 54686.36 88888.00 2014-10-29 15:21:35.908 302 11291.49 63.17 54686.40 88888.00 2014-10-29 15:21:36.408 302 11291.49 63.18 54686.42 88888.00 2014-10-29 15:21:36.908 302 11291.49 63.15 54686.43 88888.00 2014-10-29 15:21:37.408 302 11291.47 63.16 54686.41 88888.00 2014-10-29 15:21:37.908 302 11291.45 63.18 54686.32 88888.00 2014-10-29 15:21:38.408 302 11291.42 63.16 54686.28 88888.00 2014-10-29 15:21:38.908 302 11291.45 63.16 54686.29 88888.00 2014-10-29 15:21:39.408 302 11291.41 63.18 54686.28 88888.00 2014-10-29 15:21:39.908 302 11291.44 63.17 54686.29 88888.00 2014-10-29 15:21:40.408 302 11291.44 63.16 54686.35 88888.00 2014-10-29 15:21:40.908 302 11291.36 63.17 54686.31 88888.00 2014-10-29 15:21:41.408 302 11291.28 63.16 54686.26 88888.00 2014-10-29 15:21:41.908 302 11291.24 63.14 54686.27 88888.00 2014-10-29 15:21:42.408 302 11291.16 63.03 54686.33 88888.00 2014-10-29 15:21:42.908 302 11291.25 62.97 54686.29 88888.00 2014-10-29 15:21:43.408 302 11291.18 62.98 54686.36 88888.00 2014-10-29 15:21:43.908 302 11291.15 62.95 54686.50 88888.00 2014-10-29 15:21:44.408 302 11291.14 62.97 54686.50 88888.00 2014-10-29 15:21:44.908 302 11291.13 63.00 54686.52 88888.00 2014-10-29 15:21:45.408 302 11291.13 62.98 54686.42 88888.00 2014-10-29 15:21:45.908 302 11291.13 62.95 54686.49 88888.00 2014-10-29 15:21:46.408 302 11291.06 62.93 54686.50 88888.00 2014-10-29 15:21:46.908 302 11291.05 62.87 54686.52 88888.00 2014-10-29 15:21:47.408 302 11291.02 62.89 54686.61 88888.00 2014-10-29 15:21:47.908 302 11290.98 62.89 54686.67 88888.00 2014-10-29 15:21:48.408 302 11290.90 62.93 54686.62 88888.00 2014-10-29 15:21:48.908 302 11290.85 63.01 54686.54 88888.00 2014-10-29 15:21:49.408 302 11290.76 63.09 54686.61 88888.00 2014-10-29 15:21:49.908 302 11290.85 63.08 54686.64 88888.00 2014-10-29 15:21:50.408 302 11290.84 63.06 54686.67 88888.00 2014-10-29 15:21:50.908 302 11290.81 62.99 54686.68 88888.00 2014-10-29 15:21:51.408 302 11290.82 62.97 54686.68 88888.00 2014-10-29 15:21:51.908 302 11290.79 62.98 54686.72 88888.00 2014-10-29 15:21:52.408 302 11290.81 62.94 54686.75 88888.00 2014-10-29 15:21:52.908 302 11290.79 62.93 54686.64 88888.00 2014-10-29 15:21:53.408 302 11290.73 62.93 54686.62 88888.00 2014-10-29 15:21:53.908 302 11290.66 62.89 54686.72 88888.00 2014-10-29 15:21:54.408 302 11290.67 62.89 54686.75 88888.00 2014-10-29 15:21:54.908 302 11290.67 62.86 54686.78 88888.00 2014-10-29 15:21:55.408 302 11290.63 62.84 54686.79 88888.00 2014-10-29 15:21:55.908 302 11290.60 62.78 54686.69 88888.00 2014-10-29 15:21:56.408 302 11290.57 62.72 54686.63 88888.00 2014-10-29 15:21:56.908 302 11290.60 62.68 54686.60 88888.00 2014-10-29 15:21:57.408 302 11290.63 62.65 54686.66 88888.00 2014-10-29 15:21:57.908 302 11290.63 62.66 54686.71 88888.00 2014-10-29 15:21:58.408 302 11290.58 62.61 54686.75 88888.00 2014-10-29 15:21:58.908 302 11290.47 62.52 54686.78 88888.00 2014-10-29 15:21:59.408 302 11290.47 62.50 54686.75 88888.00 2014-10-29 15:21:59.908 302 11290.46 62.49 54686.77 88888.00 2014-10-29 15:22:00.408 302 11290.48 62.49 54686.85 88888.00 2014-10-29 15:22:00.908 302 11290.45 62.47 54686.81 88888.00 2014-10-29 15:22:01.408 302 11290.40 62.48 54686.81 88888.00 2014-10-29 15:22:01.908 302 11290.38 62.48 54686.82 88888.00 2014-10-29 15:22:02.408 302 11290.38 62.45 54686.79 88888.00 2014-10-29 15:22:02.908 302 11290.31 62.40 54686.88 88888.00 2014-10-29 15:22:03.408 302 11290.27 62.38 54686.95 88888.00 2014-10-29 15:22:03.908 302 11290.27 62.35 54686.94 88888.00 2014-10-29 15:22:04.408 302 11290.24 62.38 54686.93 88888.00 2014-10-29 15:22:04.908 302 11290.20 62.39 54686.98 88888.00 2014-10-29 15:22:05.408 302 11290.16 62.35 54687.01 88888.00 2014-10-29 15:22:05.908 302 11290.09 62.31 54687.06 88888.00 2014-10-29 15:22:06.408 302 11290.00 62.32 54687.19 88888.00 2014-10-29 15:22:06.908 302 11290.08 62.33 54687.13 88888.00 2014-10-29 15:22:07.408 302 11290.06 62.33 54687.16 88888.00 2014-10-29 15:22:07.908 302 11290.06 62.41 54687.19 88888.00 2014-10-29 15:22:08.408 302 11290.04 62.47 54687.22 88888.00 2014-10-29 15:22:08.908 302 11290.05 62.42 54687.21 88888.00 2014-10-29 15:22:09.408 302 11290.04 62.35 54687.16 88888.00 2014-10-29 15:22:09.908 302 11290.06 62.41 54687.14 88888.00 2014-10-29 15:22:10.408 302 11290.01 62.36 54687.11 88888.00 2014-10-29 15:22:10.908 302 11289.94 62.32 54687.10 88888.00 2014-10-29 15:22:11.408 302 11289.98 62.31 54687.15 88888.00 2014-10-29 15:22:11.908 302 11289.96 62.31 54687.20 88888.00 2014-10-29 15:22:12.408 302 11289.99 62.27 54687.32 88888.00 2014-10-29 15:22:12.908 302 11289.98 62.27 54687.22 88888.00 2014-10-29 15:22:13.408 302 11289.95 62.26 54687.17 88888.00 2014-10-29 15:22:13.908 302 11289.85 62.25 54687.29 88888.00 2014-10-29 15:22:14.408 302 11289.88 62.25 54687.40 88888.00 2014-10-29 15:22:14.908 302 11289.88 62.24 54687.47 88888.00 2014-10-29 15:22:15.408 302 11289.89 62.21 54687.43 88888.00 2014-10-29 15:22:15.908 302 11289.87 62.23 54687.43 88888.00 2014-10-29 15:22:16.408 302 11289.83 62.26 54687.43 88888.00 2014-10-29 15:22:16.908 302 11289.79 62.31 54687.46 88888.00 2014-10-29 15:22:17.408 302 11289.79 62.28 54687.43 88888.00 2014-10-29 15:22:17.908 302 11289.77 62.27 54687.38 88888.00 2014-10-29 15:22:18.408 302 11289.68 62.25 54687.28 88888.00 2014-10-29 15:22:18.908 302 11289.66 62.21 54687.36 88888.00 2014-10-29 15:22:19.408 302 11289.62 62.07 54687.32 88888.00 2014-10-29 15:22:19.908 302 11289.51 61.96 54687.28 88888.00 2014-10-29 15:22:20.408 302 11289.41 61.94 54687.21 88888.00 2014-10-29 15:22:20.908 302 11289.30 61.91 54687.29 88888.00 2014-10-29 15:22:21.408 302 11289.19 61.86 54687.34 88888.00 2014-10-29 15:22:21.908 302 11289.07 61.82 54687.41 88888.00 2014-10-29 15:22:22.408 302 11289.01 61.72 54687.38 88888.00 2014-10-29 15:22:22.908 302 11288.86 61.66 54687.38 88888.00 2014-10-29 15:22:23.408 302 11288.79 61.63 54687.45 88888.00 2014-10-29 15:22:23.908 302 11288.74 61.59 54687.48 88888.00 2014-10-29 15:22:24.408 302 11288.75 61.55 54687.56 88888.00 2014-10-29 15:22:24.908 302 11288.74 61.55 54687.65 88888.00 2014-10-29 15:22:25.408 302 11288.79 61.48 54687.61 88888.00 2014-10-29 15:22:25.908 302 11288.91 61.40 54687.58 88888.00 2014-10-29 15:22:26.408 302 11289.06 61.40 54687.64 88888.00 2014-10-29 15:22:26.908 302 11289.26 61.42 54687.60 88888.00 2014-10-29 15:22:27.408 302 11289.48 61.52 54687.57 88888.00 2014-10-29 15:22:27.908 302 11289.62 61.73 54687.52 88888.00 2014-10-29 15:22:28.408 302 11289.73 62.00 54687.58 88888.00 2014-10-29 15:22:28.908 302 11289.79 62.38 54687.57 88888.00 2014-10-29 15:22:29.408 302 11289.68 62.75 54687.50 88888.00 2014-10-29 15:22:29.908 302 11289.43 63.03 54687.52 88888.00 2014-10-29 15:22:30.408 302 11289.12 63.29 54687.55 88888.00 2014-10-29 15:22:30.908 302 11288.86 63.48 54687.63 88888.00 2014-10-29 15:22:31.408 302 11288.54 63.53 54687.64 88888.00 2014-10-29 15:22:31.908 302 11288.32 63.46 54687.64 88888.00 2014-10-29 15:22:32.408 302 11288.13 63.38 54687.69 88888.00 2014-10-29 15:22:32.908 302 11288.01 63.37 54687.67 88888.00 2014-10-29 15:22:33.408 302 11287.92 63.28 54687.64 88888.00 2014-10-29 15:22:33.908 302 11287.85 63.24 54687.71 88888.00 2014-10-29 15:22:34.408 302 11287.66 63.21 54687.63 88888.00 2014-10-29 15:22:34.908 302 11287.44 63.21 54687.58 88888.00 2014-10-29 15:22:35.408 302 11287.19 63.19 54687.52 88888.00 2014-10-29 15:22:35.908 302 11286.98 63.11 54687.48 88888.00 2014-10-29 15:22:36.408 302 11286.74 62.97 54687.42 88888.00 2014-10-29 15:22:36.908 302 11286.60 62.77 54687.31 88888.00 2014-10-29 15:22:37.408 302 11286.47 62.57 54687.20 88888.00 2014-10-29 15:22:37.908 302 11286.37 62.39 54687.22 88888.00 2014-10-29 15:22:38.408 302 11286.32 62.25 54687.22 88888.00 2014-10-29 15:22:38.908 302 11286.38 62.14 54687.20 88888.00 2014-10-29 15:22:39.408 302 11286.35 61.99 54687.20 88888.00 2014-10-29 15:22:39.908 302 11286.39 61.98 54687.19 88888.00 2014-10-29 15:22:40.408 302 11286.43 61.99 54687.13 88888.00 2014-10-29 15:22:40.908 302 11286.49 62.01 54687.16 88888.00 2014-10-29 15:22:41.408 302 11286.55 62.06 54687.13 88888.00 2014-10-29 15:22:41.908 302 11286.56 62.07 54687.08 88888.00 2014-10-29 15:22:42.408 302 11286.59 62.07 54687.15 88888.00 2014-10-29 15:22:42.908 302 11286.71 62.03 54687.10 88888.00 2014-10-29 15:22:43.408 302 11286.71 62.02 54687.14 88888.00 2014-10-29 15:22:43.908 302 11286.82 61.98 54687.25 88888.00 2014-10-29 15:22:44.408 302 11286.74 61.94 54687.29 88888.00 2014-10-29 15:22:44.908 302 11286.71 61.94 54687.17 88888.00 2014-10-29 15:22:45.408 302 11286.72 61.86 54687.12 88888.00 2014-10-29 15:22:45.908 302 11286.66 61.75 54687.17 88888.00 2014-10-29 15:22:46.408 302 11286.66 61.74 54687.10 88888.00 2014-10-29 15:22:46.908 302 11286.61 61.80 54687.17 88888.00 2014-10-29 15:22:47.408 302 11286.60 61.83 54687.24 88888.00 2014-10-29 15:22:47.908 302 11286.56 61.86 54687.20 88888.00 2014-10-29 15:22:48.408 302 11286.50 61.82 54687.21 88888.00 2014-10-29 15:22:48.908 302 11286.56 61.75 54687.12 88888.00 2014-10-29 15:22:49.408 302 11286.60 61.68 54687.06 88888.00 2014-10-29 15:22:49.908 302 11286.65 61.68 54687.06 88888.00 2014-10-29 15:22:50.408 302 11286.61 61.72 54687.08 88888.00 2014-10-29 15:22:50.908 302 11286.58 61.71 54687.02 88888.00 2014-10-29 15:22:51.408 302 11286.64 61.69 54687.01 88888.00 2014-10-29 15:22:51.908 302 11286.61 61.69 54687.05 88888.00 2014-10-29 15:22:52.408 302 11286.64 61.67 54687.01 88888.00 2014-10-29 15:22:52.908 302 11286.68 61.66 54687.04 88888.00 2014-10-29 15:22:53.408 302 11286.68 61.63 54687.01 88888.00 2014-10-29 15:22:53.908 302 11286.71 61.64 54687.10 88888.00 2014-10-29 15:22:54.408 302 11286.64 61.63 54687.17 88888.00 2014-10-29 15:22:54.908 302 11286.58 61.56 54687.16 88888.00 2014-10-29 15:22:55.408 302 11286.59 61.49 54687.23 88888.00 2014-10-29 15:22:55.908 302 11286.49 61.41 54687.15 88888.00 2014-10-29 15:22:56.408 302 11286.30 61.31 54687.13 88888.00 2014-10-29 15:22:56.908 302 11286.17 61.23 54687.12 88888.00 2014-10-29 15:22:57.409 302 11286.14 61.17 54687.17 88888.00 2014-10-29 15:22:57.909 302 11286.06 61.20 54687.31 88888.00 2014-10-29 15:22:58.409 302 11285.95 61.20 54687.46 88888.00 2014-10-29 15:22:58.909 302 11285.86 61.20 54687.49 88888.00 2014-10-29 15:22:59.409 302 11285.75 61.22 54687.55 88888.00 2014-10-29 15:22:59.909 302 11285.66 61.32 54687.65 88888.00 2014-10-29 15:23:00.409 302 11285.53 61.37 54687.68 88888.00 2014-10-29 15:23:00.909 302 11285.48 61.39 54687.81 88888.00 2014-10-29 15:23:01.409 302 11285.50 61.34 54687.93 88888.00 2014-10-29 15:23:01.909 302 11285.50 61.31 54687.96 88888.00 2014-10-29 15:23:02.409 302 11285.55 61.31 54688.06 88888.00 2014-10-29 15:23:02.909 302 11285.55 61.32 54688.08 88888.00 2014-10-29 15:23:03.409 302 11285.53 61.26 54688.18 88888.00 2014-10-29 15:23:03.909 302 11285.48 61.24 54688.28 88888.00 2014-10-29 15:23:04.409 302 11285.53 61.24 54688.27 88888.00 2014-10-29 15:23:04.909 302 11285.50 61.25 54688.28 88888.00 2014-10-29 15:23:05.409 302 11285.54 61.23 54688.30 88888.00 2014-10-29 15:23:05.909 302 11285.51 61.22 54688.22 88888.00 2014-10-29 15:23:06.409 302 11285.43 61.15 54688.31 88888.00 2014-10-29 15:23:06.909 302 11285.45 61.07 54688.28 88888.00 2014-10-29 15:23:07.409 302 11285.44 61.07 54688.28 88888.00 2014-10-29 15:23:07.909 302 11285.43 61.07 54688.29 88888.00 2014-10-29 15:23:08.409 302 11285.41 61.05 54688.26 88888.00 2014-10-29 15:23:08.909 302 11285.43 61.07 54688.29 88888.00 2014-10-29 15:23:09.409 302 11285.32 61.08 54688.40 88888.00 2014-10-29 15:23:09.909 302 11285.27 61.03 54688.40 88888.00 2014-10-29 15:23:10.409 302 11285.29 61.00 54688.27 88888.00 2014-10-29 15:23:10.909 302 11285.27 60.91 54688.20 88888.00 2014-10-29 15:23:11.409 302 11285.24 60.89 54688.16 88888.00 2014-10-29 15:23:11.909 302 11285.27 60.87 54688.18 88888.00 2014-10-29 15:23:12.409 302 11285.20 60.81 54688.17 88888.00 2014-10-29 15:23:12.909 302 11285.22 60.76 54688.15 88888.00 2014-10-29 15:23:13.409 302 11285.15 60.72 54688.11 88888.00 2014-10-29 15:23:13.909 302 11285.07 60.69 54688.13 88888.00 2014-10-29 15:23:14.409 302 11285.12 60.69 54688.12 88888.00 2014-10-29 15:23:14.909 302 11285.07 60.66 54687.95 88888.00 2014-10-29 15:23:15.409 302 11285.09 60.62 54687.89 88888.00 2014-10-29 15:23:15.909 302 11285.07 60.58 54687.82 88888.00 2014-10-29 15:23:16.409 302 11285.02 60.59 54687.77 88888.00 2014-10-29 15:23:16.909 302 11284.99 60.56 54687.76 88888.00 2014-10-29 15:23:17.409 302 11285.01 60.55 54687.75 88888.00 2014-10-29 15:23:17.909 302 11284.99 60.57 54687.81 88888.00 2014-10-29 15:23:18.409 302 11285.02 60.61 54687.84 88888.00 2014-10-29 15:23:18.909 302 11284.94 60.62 54687.99 88888.00 2014-10-29 15:23:19.409 302 11284.89 60.55 54687.99 88888.00 2014-10-29 15:23:19.909 302 11284.96 60.47 54688.07 88888.00 2014-10-29 15:23:20.409 302 11284.92 60.49 54688.08 88888.00 2014-10-29 15:23:20.909 302 11284.94 60.55 54688.11 88888.00 2014-10-29 15:23:21.409 302 11284.93 60.59 54688.21 88888.00 2014-10-29 15:23:21.909 302 11284.80 60.56 54688.18 88888.00 2014-10-29 15:23:22.409 302 11284.77 60.54 54688.13 88888.00 2014-10-29 15:23:22.909 302 11284.76 60.51 54688.08 88888.00 2014-10-29 15:23:23.409 302 11284.72 60.51 54688.07 88888.00 2014-10-29 15:23:23.909 302 11284.63 60.53 54688.12 88888.00 2014-10-29 15:23:24.409 302 11284.66 60.46 54688.19 88888.00 2014-10-29 15:23:24.909 302 11284.66 60.42 54688.12 88888.00 2014-10-29 15:23:25.409 302 11284.65 60.39 54688.12 88888.00 2014-10-29 15:23:25.909 302 11284.61 60.37 54688.18 88888.00 2014-10-29 15:23:26.409 302 11284.56 60.36 54688.16 88888.00 2014-10-29 15:23:26.909 302 11284.55 60.28 54688.19 88888.00 2014-10-29 15:23:27.409 302 11284.60 60.32 54688.19 88888.00 2014-10-29 15:23:27.909 302 11284.54 60.31 54688.08 88888.00 2014-10-29 15:23:28.409 302 11284.44 60.31 54687.99 88888.00 2014-10-29 15:23:28.909 302 11284.41 60.36 54688.04 88888.00 2014-10-29 15:23:29.409 302 11284.31 60.39 54687.93 88888.00 2014-10-29 15:23:29.909 302 11284.28 60.46 54687.96 88888.00 2014-10-29 15:23:30.409 302 11284.12 60.51 54687.84 88888.00 2014-10-29 15:23:30.909 302 11284.07 60.53 54687.96 88888.00 2014-10-29 15:23:31.409 302 11284.05 60.48 54687.90 88888.00 2014-10-29 15:23:31.909 302 11284.05 60.42 54687.91 88888.00 2014-10-29 15:23:32.409 302 11283.94 60.51 54687.98 88888.00 2014-10-29 15:23:32.909 302 11283.94 60.65 54688.02 88888.00 2014-10-29 15:23:33.409 302 11284.03 60.59 54688.02 88888.00 2014-10-29 15:23:33.909 302 11284.08 60.49 54688.01 88888.00 2014-10-29 15:23:34.409 302 11284.12 60.47 54687.98 88888.00 2014-10-29 15:23:34.909 302 11284.14 60.53 54687.98 88888.00 2014-10-29 15:23:35.409 302 11284.21 60.53 54687.92 88888.00 2014-10-29 15:23:35.909 302 11284.30 60.50 54687.89 88888.00 2014-10-29 15:23:36.409 302 11284.35 60.40 54687.93 88888.00 2014-10-29 15:23:36.909 302 11284.41 60.30 54688.00 88888.00 2014-10-29 15:23:37.409 302 11284.40 60.17 54688.02 88888.00 2014-10-29 15:23:37.909 302 11284.39 60.14 54688.02 88888.00 2014-10-29 15:23:38.409 302 11284.45 60.15 54688.06 88888.00 2014-10-29 15:23:38.909 302 11284.45 60.22 54688.11 88888.00 2014-10-29 15:23:39.409 302 11284.46 60.31 54688.10 88888.00 2014-10-29 15:23:39.909 302 11284.49 60.39 54688.07 88888.00 2014-10-29 15:23:40.409 302 11284.42 60.44 54688.10 88888.00 2014-10-29 15:23:40.909 302 11284.41 60.40 54688.07 88888.00 2014-10-29 15:23:41.409 302 11284.41 60.39 54688.10 88888.00 2014-10-29 15:23:41.909 302 11284.44 60.33 54688.09 88888.00 2014-10-29 15:23:42.409 302 11284.44 60.37 54688.10 88888.00 2014-10-29 15:23:42.909 302 11284.44 60.41 54688.09 88888.00 2014-10-29 15:23:43.409 302 11284.47 60.40 54688.06 88888.00 2014-10-29 15:23:43.909 302 11284.46 60.36 54688.00 88888.00 2014-10-29 15:23:44.409 302 11284.35 60.37 54688.04 88888.00 2014-10-29 15:23:44.909 302 11284.38 60.41 54688.08 88888.00 2014-10-29 15:23:45.409 302 11284.36 60.42 54687.99 88888.00 2014-10-29 15:23:45.909 302 11284.34 60.42 54688.04 88888.00 2014-10-29 15:23:46.409 302 11284.31 60.41 54688.01 88888.00 2014-10-29 15:23:46.909 302 11284.25 60.36 54688.06 88888.00 2014-10-29 15:23:47.409 302 11284.30 60.37 54688.04 88888.00 2014-10-29 15:23:47.909 302 11284.34 60.36 54688.04 88888.00 2014-10-29 15:23:48.409 302 11284.28 60.32 54688.02 88888.00 2014-10-29 15:23:48.909 302 11284.23 60.39 54688.01 88888.00 2014-10-29 15:23:49.409 302 11284.20 60.33 54688.07 88888.00 2014-10-29 15:23:49.909 302 11284.24 60.24 54688.03 88888.00 2014-10-29 15:23:50.409 302 11284.24 60.21 54688.00 88888.00 2014-10-29 15:23:50.909 302 11284.24 60.21 54687.95 88888.00 2014-10-29 15:23:51.409 302 11284.24 60.20 54687.99 88888.00 2014-10-29 15:23:51.909 302 11284.20 60.20 54687.96 88888.00 2014-10-29 15:23:52.409 302 11284.17 60.14 54687.93 88888.00 2014-10-29 15:23:52.909 302 11284.21 60.02 54687.94 88888.00 2014-10-29 15:23:53.409 302 11284.25 59.99 54687.96 88888.00 2014-10-29 15:23:53.909 302 11284.24 60.05 54687.98 88888.00 2014-10-29 15:23:54.409 302 11284.26 60.12 54687.95 88888.00 2014-10-29 15:23:54.909 302 11284.26 60.12 54687.92 88888.00 2014-10-29 15:23:55.409 302 11284.23 60.08 54687.87 88888.00 2014-10-29 15:23:55.909 302 11284.28 60.03 54687.80 88888.00 2014-10-29 15:23:56.409 302 11284.30 60.00 54687.82 88888.00 2014-10-29 15:23:56.909 302 11284.38 59.99 54687.87 88888.00 2014-10-29 15:23:57.409 302 11284.34 59.99 54687.81 88888.00 2014-10-29 15:23:57.909 302 11284.26 59.98 54687.81 88888.00 2014-10-29 15:23:58.409 302 11284.19 59.97 54687.68 88888.00 2014-10-29 15:23:58.909 302 11284.18 59.93 54687.63 88888.00 2014-10-29 15:23:59.409 302 11284.10 59.85 54687.57 88888.00 2014-10-29 15:23:59.909 302 11284.10 59.81 54687.57 88888.00 2014-10-29 15:24:00.409 302 11284.10 59.79 54687.63 88888.00 2014-10-29 15:24:00.909 302 11284.17 59.81 54687.55 88888.00 2014-10-29 15:24:01.409 302 11284.10 59.88 54687.47 88888.00 2014-10-29 15:24:01.909 302 11284.03 59.91 54687.37 88888.00 2014-10-29 15:24:02.409 302 11283.95 59.99 54687.43 88888.00 2014-10-29 15:24:02.909 302 11283.91 59.99 54687.41 88888.00 2014-10-29 15:24:03.409 302 11283.83 59.96 54687.38 88888.00 2014-10-29 15:24:03.909 302 11283.86 60.00 54687.36 88888.00 2014-10-29 15:24:04.409 302 11283.94 60.07 54687.32 88888.00 2014-10-29 15:24:04.909 302 11283.91 60.16 54687.42 88888.00 2014-10-29 15:24:05.409 302 11283.89 60.21 54687.42 88888.00 2014-10-29 15:24:05.909 302 11283.94 60.16 54687.43 88888.00 2014-10-29 15:24:06.409 302 11283.93 60.19 54687.45 88888.00 2014-10-29 15:24:06.909 302 11283.95 60.16 54687.54 88888.00 2014-10-29 15:24:07.409 302 11283.98 60.22 54687.56 88888.00 2014-10-29 15:24:07.909 302 11283.98 60.22 54687.50 88888.00 2014-10-29 15:24:08.409 302 11283.91 60.24 54687.51 88888.00 2014-10-29 15:24:08.909 302 11284.00 60.13 54687.50 88888.00 2014-10-29 15:24:09.409 302 11284.08 60.00 54687.48 88888.00 2014-10-29 15:24:09.909 302 11284.02 59.87 54687.49 88888.00 2014-10-29 15:24:10.409 302 11284.05 59.83 54687.52 88888.00 2014-10-29 15:24:10.909 302 11284.04 59.90 54687.71 88888.00 2014-10-29 15:24:11.409 302 11284.05 59.82 54687.72 88888.00 2014-10-29 15:24:11.909 302 11283.95 59.77 54687.69 88888.00 2014-10-29 15:24:12.409 302 11283.91 59.75 54687.67 88888.00 2014-10-29 15:24:12.909 302 11283.93 59.75 54687.58 88888.00 2014-10-29 15:24:13.409 302 11283.97 59.74 54687.59 88888.00 2014-10-29 15:24:13.909 302 11283.87 59.73 54687.57 88888.00 2014-10-29 15:24:14.409 302 11283.84 59.68 54687.58 88888.00 2014-10-29 15:24:14.909 302 11283.84 59.63 54687.49 88888.00 2014-10-29 15:24:15.409 302 11283.77 59.58 54687.60 88888.00 2014-10-29 15:24:15.909 302 11283.76 59.52 54687.61 88888.00 2014-10-29 15:24:16.409 302 11283.76 59.49 54687.54 88888.00 2014-10-29 15:24:16.909 302 11283.78 59.48 54687.58 88888.00 2014-10-29 15:24:17.409 302 11283.66 59.48 54687.56 88888.00 2014-10-29 15:24:17.909 302 11283.62 59.43 54687.54 88888.00 2014-10-29 15:24:18.409 302 11283.65 59.38 54687.45 88888.00 2014-10-29 15:24:18.909 302 11283.67 59.40 54687.41 88888.00 2014-10-29 15:24:19.409 302 11283.62 59.39 54687.42 88888.00 2014-10-29 15:24:19.909 302 11283.65 59.32 54687.42 88888.00 2014-10-29 15:24:20.409 302 11283.63 59.29 54687.51 88888.00 2014-10-29 15:24:20.909 302 11283.61 59.26 54687.47 88888.00 2014-10-29 15:24:21.409 302 11283.65 59.20 54687.43 88888.00 2014-10-29 15:24:21.909 302 11283.61 59.22 54687.46 88888.00 2014-10-29 15:24:22.409 302 11283.56 59.21 54687.48 88888.00 2014-10-29 15:24:22.909 302 11283.58 59.21 54687.38 88888.00 2014-10-29 15:24:23.409 302 11283.65 59.18 54687.39 88888.00 2014-10-29 15:24:23.909 302 11283.62 59.17 54687.45 88888.00 2014-10-29 15:24:24.409 302 11283.58 59.15 54687.42 88888.00 2014-10-29 15:24:24.909 302 11283.58 59.10 54687.39 88888.00 2014-10-29 15:24:25.409 302 11283.57 59.07 54687.41 88888.00 2014-10-29 15:24:25.909 302 11283.60 59.07 54687.54 88888.00 2014-10-29 15:24:26.409 302 11283.58 59.10 54687.54 88888.00 2014-10-29 15:24:26.909 302 11283.58 59.13 54687.45 88888.00 2014-10-29 15:24:27.409 302 11283.61 59.11 54687.34 88888.00 2014-10-29 15:24:27.909 302 11283.56 59.12 54687.25 88888.00 2014-10-29 15:24:28.409 302 11283.61 59.05 54687.22 88888.00 2014-10-29 15:24:28.909 302 11283.61 58.93 54687.36 88888.00 2014-10-29 15:24:29.409 302 11283.63 58.90 54687.29 88888.00 2014-10-29 15:24:29.909 302 11283.58 59.01 54687.31 88888.00 2014-10-29 15:24:30.409 302 11283.58 59.04 54687.31 88888.00 2014-10-29 15:24:30.909 302 11283.62 58.96 54687.29 88888.00 2014-10-29 15:24:31.409 302 11283.65 58.82 54687.27 88888.00 2014-10-29 15:24:31.909 302 11283.71 58.80 54687.23 88888.00 2014-10-29 15:24:32.409 302 11283.76 58.69 54687.28 88888.00 2014-10-29 15:24:32.909 302 11283.81 58.63 54687.20 88888.00 2014-10-29 15:24:33.409 302 11283.71 58.64 54687.15 88888.00 2014-10-29 15:24:33.909 302 11283.63 58.63 54687.16 88888.00 2014-10-29 15:24:34.409 302 11283.67 58.68 54687.22 88888.00 2014-10-29 15:24:34.909 302 11283.73 58.67 54687.15 88888.00 2014-10-29 15:24:35.409 302 11283.67 58.68 54687.08 88888.00 2014-10-29 15:24:35.909 302 11283.67 58.71 54687.02 88888.00 2014-10-29 15:24:36.409 302 11283.65 58.75 54686.84 88888.00 2014-10-29 15:24:36.909 302 11283.55 58.81 54686.73 88888.00 2014-10-29 15:24:37.409 302 11283.47 58.79 54686.63 88888.00 2014-10-29 15:24:37.909 302 11283.45 58.76 54686.62 88888.00 2014-10-29 15:24:38.409 302 11283.45 58.79 54686.57 88888.00 2014-10-29 15:24:38.909 302 11283.39 58.72 54686.46 88888.00 2014-10-29 15:24:39.409 302 11283.37 58.62 54686.47 88888.00 2014-10-29 15:24:39.909 302 11283.39 58.51 54686.37 88888.00 2014-10-29 15:24:40.409 302 11283.37 58.31 54686.26 88888.00 2014-10-29 15:24:40.909 302 11283.46 58.19 54686.34 88888.00 2014-10-29 15:24:41.409 302 11283.55 58.17 54686.37 88888.00 2014-10-29 15:24:41.909 302 11283.61 58.13 54686.37 88888.00 2014-10-29 15:24:42.409 302 11283.68 58.08 54686.44 88888.00 2014-10-29 15:24:42.909 302 11283.71 58.05 54686.52 88888.00 2014-10-29 15:24:43.409 302 11283.72 58.00 54686.51 88888.00 2014-10-29 15:24:43.909 302 11283.71 57.88 54686.45 88888.00 2014-10-29 15:24:44.409 302 11283.78 57.84 54686.37 88888.00 2014-10-29 15:24:44.909 302 11283.81 57.82 54686.38 88888.00 2014-10-29 15:24:45.409 302 11283.86 57.85 54686.51 88888.00 2014-10-29 15:24:45.909 302 11283.84 57.85 54686.59 88888.00 2014-10-29 15:24:46.409 302 11283.88 57.88 54686.72 88888.00 2014-10-29 15:24:46.909 302 11283.88 57.97 54686.76 88888.00 2014-10-29 15:24:47.409 302 11283.91 57.96 54686.76 88888.00 2014-10-29 15:24:47.909 302 11284.00 57.89 54686.78 88888.00 2014-10-29 15:24:48.409 302 11284.00 57.94 54686.81 88888.00 2014-10-29 15:24:48.909 302 11283.99 58.04 54686.86 88888.00 2014-10-29 15:24:49.409 302 11283.98 58.06 54686.94 88888.00 2014-10-29 15:24:49.909 302 11283.92 58.04 54687.02 88888.00 2014-10-29 15:24:50.409 302 11283.93 58.05 54687.01 88888.00 2014-10-29 15:24:50.909 302 11283.97 58.01 54687.04 88888.00 2014-10-29 15:24:51.409 302 11283.89 57.96 54687.06 88888.00 2014-10-29 15:24:51.909 302 11283.87 57.95 54687.08 88888.00 2014-10-29 15:24:52.409 302 11283.87 58.04 54687.06 88888.00 2014-10-29 15:24:52.909 302 11283.87 58.05 54687.02 88888.00 2014-10-29 15:24:53.409 302 11283.84 58.01 54687.03 88888.00 2014-10-29 15:24:53.909 302 11283.84 57.93 54687.01 88888.00 2014-10-29 15:24:54.409 302 11283.76 57.91 54686.95 88888.00 2014-10-29 15:24:54.909 302 11283.73 57.94 54686.99 88888.00 2014-10-29 15:24:55.409 302 11283.76 57.95 54687.05 88888.00 2014-10-29 15:24:55.909 302 11283.73 57.87 54687.12 88888.00 2014-10-29 15:24:56.409 302 11283.73 57.70 54687.03 88888.00 2014-10-29 15:24:56.909 302 11283.79 57.66 54687.15 88888.00 2014-10-29 15:24:57.409 302 11283.76 57.61 54687.43 88888.00 2014-10-29 15:24:57.909 302 11283.74 57.55 54687.34 88888.00 2014-10-29 15:24:58.409 302 11283.82 57.57 54687.31 88888.00 2014-10-29 15:24:58.909 302 11283.91 57.58 54687.33 88888.00 2014-10-29 15:24:59.409 302 11283.89 57.58 54687.24 88888.00 2014-10-29 15:24:59.909 302 11283.78 57.60 54687.31 88888.00 2014-10-29 15:25:00.409 302 11283.81 57.69 54687.20 88888.00 2014-10-29 15:25:00.909 302 11283.79 57.65 54687.19 88888.00 2014-10-29 15:25:01.409 302 11283.74 57.62 54687.20 88888.00 2014-10-29 15:25:01.909 302 11283.72 57.67 54687.17 88888.00 2014-10-29 15:25:02.409 302 11283.72 57.58 54687.14 88888.00 2014-10-29 15:25:02.909 302 11283.82 57.51 54687.08 88888.00 2014-10-29 15:25:03.409 302 11283.81 57.50 54687.06 88888.00 2014-10-29 15:25:03.909 302 11283.82 57.52 54687.08 88888.00 2014-10-29 15:25:04.409 302 11283.86 57.50 54687.03 88888.00 2014-10-29 15:25:04.909 302 11283.83 57.46 54687.02 88888.00 2014-10-29 15:25:05.409 302 11283.77 57.50 54686.99 88888.00 2014-10-29 15:25:05.909 302 11283.78 57.48 54687.03 88888.00 2014-10-29 15:25:06.409 302 11283.78 57.46 54686.98 88888.00 2014-10-29 15:25:06.909 302 11283.81 57.44 54687.13 88888.00 2014-10-29 15:25:07.409 302 11283.81 57.41 54687.15 88888.00 2014-10-29 15:25:07.909 302 11283.79 57.40 54687.07 88888.00 2014-10-29 15:25:08.409 302 11283.74 57.36 54686.98 88888.00 2014-10-29 15:25:08.909 302 11283.77 57.30 54686.96 88888.00 2014-10-29 15:25:09.409 302 11283.76 57.29 54686.96 88888.00 2014-10-29 15:25:09.909 302 11283.76 57.28 54686.99 88888.00 2014-10-29 15:25:10.409 302 11283.79 57.26 54687.02 88888.00 2014-10-29 15:25:10.909 302 11283.78 57.19 54686.99 88888.00 2014-10-29 15:25:11.409 302 11283.82 57.16 54686.96 88888.00 2014-10-29 15:25:11.909 302 11283.78 57.09 54687.04 88888.00 2014-10-29 15:25:12.409 302 11283.73 57.10 54687.07 88888.00 2014-10-29 15:25:12.909 302 11283.77 57.07 54687.13 88888.00 2014-10-29 15:25:13.409 302 11283.73 57.01 54687.01 88888.00 2014-10-29 15:25:13.909 302 11283.74 57.02 54687.06 88888.00 2014-10-29 15:25:14.409 302 11283.67 56.98 54687.02 88888.00 2014-10-29 15:25:14.909 302 11283.68 56.94 54687.01 88888.00 2014-10-29 15:25:15.409 302 11283.68 56.95 54686.88 88888.00 2014-10-29 15:25:15.909 302 11283.62 56.92 54686.64 88888.00 2014-10-29 15:25:16.409 302 11283.71 56.86 54686.52 88888.00 2014-10-29 15:25:16.909 302 11283.78 56.76 54686.66 88888.00 2014-10-29 15:25:17.409 302 11283.86 56.79 54686.64 88888.00 2014-10-29 15:25:17.909 302 11283.83 56.82 54686.59 88888.00 2014-10-29 15:25:18.409 302 11283.82 56.79 54686.52 88888.00 2014-10-29 15:25:18.909 302 11283.94 56.84 54686.47 88888.00 2014-10-29 15:25:19.409 302 11283.95 56.86 54686.52 88888.00 2014-10-29 15:25:19.909 302 11283.87 56.86 54686.51 88888.00 2014-10-29 15:25:20.409 302 11283.86 56.84 54686.43 88888.00 2014-10-29 15:25:20.909 302 11283.84 56.85 54686.42 88888.00 2014-10-29 15:25:21.409 302 11283.79 56.91 54686.47 88888.00 2014-10-29 15:25:21.909 302 11283.81 56.87 54686.53 88888.00 2014-10-29 15:25:22.409 302 11283.83 56.86 54686.55 88888.00 2014-10-29 15:25:22.909 302 11283.88 56.79 54686.60 88888.00 2014-10-29 15:25:23.409 302 11283.89 56.68 54686.61 88888.00 2014-10-29 15:25:23.909 302 11283.77 56.64 54686.55 88888.00 2014-10-29 15:25:24.409 302 11283.71 56.60 54686.57 88888.00 2014-10-29 15:25:24.909 302 11283.67 56.60 54686.63 88888.00 2014-10-29 15:25:25.409 302 11283.66 56.65 54686.67 88888.00 2014-10-29 15:25:25.909 302 11283.74 56.66 54686.69 88888.00 2014-10-29 15:25:26.409 302 11283.79 56.64 54686.63 88888.00 2014-10-29 15:25:26.909 302 11283.78 56.69 54686.55 88888.00 2014-10-29 15:25:27.409 302 11283.84 56.74 54686.50 88888.00 2014-10-29 15:25:27.909 302 11283.86 56.77 54686.37 88888.00 2014-10-29 15:25:28.409 302 11283.81 56.84 54686.34 88888.00 2014-10-29 15:25:28.909 302 11283.82 56.90 54686.38 88888.00 2014-10-29 15:25:29.409 302 11283.78 56.96 54686.40 88888.00 2014-10-29 15:25:29.909 302 11283.73 56.98 54686.36 88888.00 2014-10-29 15:25:30.409 302 11283.55 56.95 54686.27 88888.00 2014-10-29 15:25:30.909 302 11283.50 56.90 54686.35 88888.00 2014-10-29 15:25:31.409 302 11283.42 56.82 54686.43 88888.00 2014-10-29 15:25:31.909 302 11283.36 56.72 54686.46 88888.00 2014-10-29 15:25:32.409 302 11283.30 56.61 54686.35 88888.00 2014-10-29 15:25:32.909 302 11283.35 56.50 54686.42 88888.00 2014-10-29 15:25:33.409 302 11283.39 56.47 54686.52 88888.00 2014-10-29 15:25:33.909 302 11283.30 56.44 54686.60 88888.00 2014-10-29 15:25:34.409 302 11283.23 56.41 54686.68 88888.00 2014-10-29 15:25:34.909 302 11283.19 56.36 54686.67 88888.00 2014-10-29 15:25:35.409 302 11283.13 56.32 54686.66 88888.00 2014-10-29 15:25:35.909 302 11283.20 56.26 54686.67 88888.00 2014-10-29 15:25:36.409 302 11283.21 56.15 54686.61 88888.00 2014-10-29 15:25:36.909 302 11283.18 56.05 54686.57 88888.00 2014-10-29 15:25:37.409 302 11283.20 55.99 54686.57 88888.00 2014-10-29 15:25:37.909 302 11283.21 55.86 54686.58 88888.00 2014-10-29 15:25:38.409 302 11283.24 55.78 54686.54 88888.00 2014-10-29 15:25:38.909 302 11283.29 55.72 54686.54 88888.00 2014-10-29 15:25:39.409 302 11283.32 55.66 54686.55 88888.00 2014-10-29 15:25:39.909 302 11283.35 55.65 54686.52 88888.00 2014-10-29 15:25:40.409 302 11283.41 55.59 54686.45 88888.00 2014-10-29 15:25:40.909 302 11283.52 55.49 54686.29 88888.00 2014-10-29 15:25:41.409 302 11283.58 55.47 54686.25 88888.00 2014-10-29 15:25:41.909 302 11283.70 55.46 54686.23 88888.00 2014-10-29 15:25:42.409 302 11283.74 55.51 54686.16 88888.00 2014-10-29 15:25:42.909 302 11283.78 55.50 54686.03 88888.00 2014-10-29 15:25:43.409 302 11283.87 55.52 54686.06 88888.00 2014-10-29 15:25:43.909 302 11283.95 55.60 54686.03 88888.00 2014-10-29 15:25:44.409 302 11283.93 55.71 54686.07 88888.00 2014-10-29 15:25:44.909 302 11283.91 55.74 54686.14 88888.00 2014-10-29 15:25:45.409 302 11283.89 55.75 54686.11 88888.00 2014-10-29 15:25:45.909 302 11283.91 55.75 54686.06 88888.00 2014-10-29 15:25:46.409 302 11283.97 55.80 54686.10 88888.00 2014-10-29 15:25:46.909 302 11283.93 55.77 54686.10 88888.00 2014-10-29 15:25:47.409 302 11283.94 55.77 54685.89 88888.00 2014-10-29 15:25:47.909 302 11284.02 55.73 54685.81 88888.00 2014-10-29 15:25:48.409 302 11283.99 55.75 54685.80 88888.00 2014-10-29 15:25:48.909 302 11284.04 55.80 54685.74 88888.00 2014-10-29 15:25:49.409 302 11284.12 55.76 54685.73 88888.00 2014-10-29 15:25:49.909 302 11284.05 55.76 54685.73 88888.00 2014-10-29 15:25:50.409 302 11284.08 55.74 54685.61 88888.00 2014-10-29 15:25:50.909 302 11284.09 55.72 54685.54 88888.00 2014-10-29 15:25:51.409 302 11284.07 55.67 54685.36 88888.00 2014-10-29 15:25:51.909 302 11284.08 55.55 54685.21 88888.00 2014-10-29 15:25:52.409 302 11284.08 55.49 54685.12 88888.00 2014-10-29 15:25:52.909 302 11284.07 55.46 54685.04 88888.00 2014-10-29 15:25:53.409 302 11284.12 55.39 54684.92 88888.00 2014-10-29 15:25:53.909 302 11284.17 55.31 54684.75 88888.00 2014-10-29 15:25:54.409 302 11284.21 55.23 54684.66 88888.00 2014-10-29 15:25:54.909 302 11284.26 55.18 54684.58 88888.00 2014-10-29 15:25:55.409 302 11284.31 55.13 54684.39 88888.00 2014-10-29 15:25:55.909 302 11284.33 55.06 54684.26 88888.00 2014-10-29 15:25:56.409 302 11284.34 55.07 54684.09 88888.00 2014-10-29 15:25:56.909 302 11284.40 55.07 54684.07 88888.00 2014-10-29 15:25:57.410 302 11284.38 55.13 54684.03 88888.00 2014-10-29 15:25:57.910 302 11284.42 55.24 54683.96 88888.00 2014-10-29 15:25:58.410 302 11284.45 55.25 54684.09 88888.00 2014-10-29 15:25:58.910 302 11284.39 55.32 54684.16 88888.00 2014-10-29 15:25:59.410 302 11284.35 55.41 54684.32 88888.00 2014-10-29 15:25:59.910 302 11284.38 55.37 54684.51 88888.00 2014-10-29 15:26:00.410 302 11284.38 55.40 54684.61 88888.00 2014-10-29 15:26:00.910 302 11284.42 55.44 54684.83 88888.00 2014-10-29 15:26:01.410 302 11284.42 55.48 54685.04 88888.00 2014-10-29 15:26:01.910 302 11284.44 55.49 54685.18 88888.00 2014-10-29 15:26:02.410 302 11284.44 55.50 54685.30 88888.00 2014-10-29 15:26:02.910 302 11284.45 55.50 54685.35 88888.00 2014-10-29 15:26:03.410 302 11284.44 55.40 54685.41 88888.00 2014-10-29 15:26:03.910 302 11284.40 55.31 54685.62 88888.00 2014-10-29 15:26:04.410 302 11284.35 55.22 54685.72 88888.00 2014-10-29 15:26:04.910 302 11284.25 55.12 54685.96 88888.00 2014-10-29 15:26:05.410 302 11284.12 55.09 54686.10 88888.00 2014-10-29 15:26:05.910 302 11284.07 55.17 54686.24 88888.00 2014-10-29 15:26:06.410 302 11284.00 55.24 54686.41 88888.00 2014-10-29 15:26:06.910 302 11283.93 55.29 54686.45 88888.00 2014-10-29 15:26:07.410 302 11283.82 55.27 54686.62 88888.00 2014-10-29 15:26:07.910 302 11283.73 55.25 54686.73 88888.00 2014-10-29 15:26:08.410 302 11283.67 55.22 54686.85 88888.00 2014-10-29 15:26:08.910 302 11283.66 55.20 54686.97 88888.00 2014-10-29 15:26:09.410 302 11283.67 55.16 54686.98 88888.00 2014-10-29 15:26:09.910 302 11283.66 55.21 54686.98 88888.00 2014-10-29 15:26:10.410 302 11283.65 55.26 54687.07 88888.00 2014-10-29 15:26:10.910 302 11283.60 55.30 54687.05 88888.00 2014-10-29 15:26:11.410 302 11283.58 55.29 54687.07 88888.00 2014-10-29 15:26:11.910 302 11283.61 55.23 54687.12 88888.00 2014-10-29 15:26:12.410 302 11283.57 55.22 54687.17 88888.00 2014-10-29 15:26:12.910 302 11283.58 55.21 54687.17 88888.00 2014-10-29 15:26:13.410 302 11283.55 55.24 54687.21 88888.00 2014-10-29 15:26:13.910 302 11283.55 55.31 54687.23 88888.00 2014-10-29 15:26:14.410 302 11283.60 55.38 54687.15 88888.00 2014-10-29 15:26:14.910 302 11283.52 55.41 54687.21 88888.00 2014-10-29 15:26:15.410 302 11283.51 55.46 54687.34 88888.00 2014-10-29 15:26:15.910 302 11283.57 55.51 54687.36 88888.00 2014-10-29 15:26:16.410 302 11283.51 55.51 54687.34 88888.00 2014-10-29 15:26:16.910 302 11283.51 55.41 54687.28 88888.00 2014-10-29 15:26:17.410 302 11283.48 55.33 54687.31 88888.00 2014-10-29 15:26:17.910 302 11283.48 55.26 54687.30 88888.00 2014-10-29 15:26:18.410 302 11283.48 55.23 54687.38 88888.00 2014-10-29 15:26:18.910 302 11283.50 55.14 54687.42 88888.00 2014-10-29 15:26:19.410 302 11283.50 55.06 54687.13 88888.00 2014-10-29 15:26:19.910 302 11283.51 55.12 54687.21 88888.00 2014-10-29 15:26:20.410 302 11283.45 55.13 54687.42 88888.00 2014-10-29 15:26:20.910 302 11283.42 55.09 54687.49 88888.00 2014-10-29 15:26:21.410 302 11283.34 55.12 54687.54 88888.00 2014-10-29 15:26:21.910 302 11283.27 55.18 54687.52 88888.00 2014-10-29 15:26:22.410 302 11283.24 55.20 54687.50 88888.00 2014-10-29 15:26:22.910 302 11283.25 55.27 54687.60 88888.00 2014-10-29 15:26:23.410 302 11283.25 55.31 54687.64 88888.00 2014-10-29 15:26:23.910 302 11283.21 55.35 54687.66 88888.00 2014-10-29 15:26:24.410 302 11283.16 55.31 54687.72 88888.00 2014-10-29 15:26:24.910 302 11283.15 55.27 54687.81 88888.00 2014-10-29 15:26:25.410 302 11283.14 55.26 54687.81 88888.00 2014-10-29 15:26:25.910 302 11283.13 55.32 54687.80 88888.00 2014-10-29 15:26:26.410 302 11283.09 55.31 54687.81 88888.00 2014-10-29 15:26:26.910 302 11283.16 55.32 54687.84 88888.00 2014-10-29 15:26:27.410 302 11283.18 55.40 54687.92 88888.00 2014-10-29 15:26:27.910 302 11283.21 55.38 54687.91 88888.00 2014-10-29 15:26:28.410 302 11283.27 55.32 54687.94 88888.00 2014-10-29 15:26:28.910 302 11283.31 55.33 54687.93 88888.00 2014-10-29 15:26:29.410 302 11283.29 55.34 54687.99 88888.00 2014-10-29 15:26:29.910 302 11283.18 55.34 54687.92 88888.00 2014-10-29 15:26:30.410 302 11283.23 55.31 54687.91 88888.00 2014-10-29 15:26:30.910 302 11283.19 55.31 54687.91 88888.00 2014-10-29 15:26:31.410 302 11283.18 55.34 54687.86 88888.00 2014-10-29 15:26:31.910 302 11283.16 55.31 54687.94 88888.00 2014-10-29 15:26:32.410 302 11283.25 55.21 54687.95 88888.00 2014-10-29 15:26:32.910 302 11283.26 55.15 54687.90 88888.00 2014-10-29 15:26:33.410 302 11283.23 55.13 54687.82 88888.00 2014-10-29 15:26:33.910 302 11283.23 55.21 54687.86 88888.00 2014-10-29 15:26:34.410 302 11283.25 55.20 54687.91 88888.00 2014-10-29 15:26:34.910 302 11283.24 55.15 54687.90 88888.00 2014-10-29 15:26:35.410 302 11283.19 55.14 54687.90 88888.00 2014-10-29 15:26:35.910 302 11283.11 55.16 54687.93 88888.00 2014-10-29 15:26:36.410 302 11283.18 55.12 54687.95 88888.00 2014-10-29 15:26:36.910 302 11283.19 55.09 54687.95 88888.00 2014-10-29 15:26:37.410 302 11283.16 55.10 54687.99 88888.00 2014-10-29 15:26:37.910 302 11283.09 55.18 54688.06 88888.00 2014-10-29 15:26:38.410 302 11283.02 55.23 54688.06 88888.00 2014-10-29 15:26:38.910 302 11283.04 55.17 54688.10 88888.00 2014-10-29 15:26:39.410 302 11283.02 55.17 54688.08 88888.00 2014-10-29 15:26:39.910 302 11283.02 55.17 54688.03 88888.00 2014-10-29 15:26:40.410 302 11282.99 55.18 54688.02 88888.00 2014-10-29 15:26:40.910 302 11283.05 55.14 54688.11 88888.00 2014-10-29 15:26:41.410 302 11283.04 55.12 54688.08 88888.00 2014-10-29 15:26:41.910 302 11283.08 55.08 54688.16 88888.00 2014-10-29 15:26:42.410 302 11283.06 55.07 54688.18 88888.00 2014-10-29 15:26:42.910 302 11283.06 55.04 54688.08 88888.00 2014-10-29 15:26:43.410 302 11283.00 55.05 54688.11 88888.00 2014-10-29 15:26:43.910 302 11282.98 55.07 54688.11 88888.00 2014-10-29 15:26:44.410 302 11282.93 55.07 54688.09 88888.00 2014-10-29 15:26:44.910 302 11282.89 55.06 54688.18 88888.00 2014-10-29 15:26:45.410 302 11282.85 55.05 54688.13 88888.00 2014-10-29 15:26:45.910 302 11282.84 55.07 54688.13 88888.00 2014-10-29 15:26:46.410 302 11282.78 55.07 54688.13 88888.00 2014-10-29 15:26:46.910 302 11282.76 55.06 54688.06 88888.00 2014-10-29 15:26:47.410 302 11282.72 55.00 54688.04 88888.00 2014-10-29 15:26:47.910 302 11282.72 54.93 54688.15 88888.00 2014-10-29 15:26:48.410 302 11282.72 54.95 54688.19 88888.00 2014-10-29 15:26:48.910 302 11282.68 54.98 54688.22 88888.00 2014-10-29 15:26:49.410 302 11282.69 55.01 54688.17 88888.00 2014-10-29 15:26:49.910 302 11282.64 54.95 54688.19 88888.00 2014-10-29 15:26:50.410 302 11282.73 54.87 54688.24 88888.00 2014-10-29 15:26:50.910 302 11282.71 54.80 54688.30 88888.00 2014-10-29 15:26:51.410 302 11282.63 54.75 54688.39 88888.00 2014-10-29 15:26:51.910 302 11282.73 54.83 54688.42 88888.00 2014-10-29 15:26:52.410 302 11282.64 54.83 54688.44 88888.00 2014-10-29 15:26:52.910 302 11282.59 54.84 54688.48 88888.00 2014-10-29 15:26:53.410 302 11282.58 54.85 54688.54 88888.00 2014-10-29 15:26:53.910 302 11282.47 54.87 54688.56 88888.00 2014-10-29 15:26:54.410 302 11282.42 54.85 54688.59 88888.00 2014-10-29 15:26:54.910 302 11282.50 54.82 54688.59 88888.00 2014-10-29 15:26:55.410 302 11282.45 54.83 54688.64 88888.00 2014-10-29 15:26:55.910 302 11282.36 54.76 54688.66 88888.00 2014-10-29 15:26:56.410 302 11282.32 54.75 54688.69 88888.00 2014-10-29 15:26:56.910 302 11282.32 54.83 54688.72 88888.00 2014-10-29 15:26:57.410 302 11282.32 54.84 54688.74 88888.00 2014-10-29 15:26:57.910 302 11282.38 54.82 54688.73 88888.00 2014-10-29 15:26:58.410 302 11282.37 54.80 54688.79 88888.00 2014-10-29 15:26:58.910 302 11282.36 54.82 54688.81 88888.00 2014-10-29 15:26:59.410 302 11282.42 54.87 54688.75 88888.00 2014-10-29 15:26:59.910 302 11282.43 54.83 54688.83 88888.00 2014-10-29 15:27:00.410 302 11282.40 54.74 54688.90 88888.00 2014-10-29 15:27:00.910 302 11282.37 54.75 54688.86 88888.00 2014-10-29 15:27:01.410 302 11282.35 54.72 54688.83 88888.00 2014-10-29 15:27:01.910 302 11282.42 54.76 54688.91 88888.00 2014-10-29 15:27:02.410 302 11282.37 54.84 54688.87 88888.00 2014-10-29 15:27:02.910 302 11282.25 54.87 54688.96 88888.00 2014-10-29 15:27:03.410 302 11282.19 54.81 54689.04 88888.00 2014-10-29 15:27:03.910 302 11282.21 54.76 54688.96 88888.00 2014-10-29 15:27:04.410 302 11282.21 54.79 54688.99 88888.00 2014-10-29 15:27:04.910 302 11282.26 54.80 54689.00 88888.00 2014-10-29 15:27:05.410 302 11282.25 54.83 54688.99 88888.00 2014-10-29 15:27:05.910 302 11282.27 54.85 54689.00 88888.00 2014-10-29 15:27:06.410 302 11282.27 54.88 54689.03 88888.00 2014-10-29 15:27:06.910 302 11282.16 54.87 54689.06 88888.00 2014-10-29 15:27:07.410 302 11282.20 54.88 54689.04 88888.00 2014-10-29 15:27:07.910 302 11282.20 54.89 54689.14 88888.00 2014-10-29 15:27:08.410 302 11282.17 54.83 54689.15 88888.00 2014-10-29 15:27:08.910 302 11282.10 54.83 54689.17 88888.00 2014-10-29 15:27:09.410 302 11282.06 54.87 54689.21 88888.00 2014-10-29 15:27:09.910 302 11282.12 54.90 54689.27 88888.00 2014-10-29 15:27:10.410 302 11282.06 54.90 54689.25 88888.00 2014-10-29 15:27:10.910 302 11282.03 54.85 54689.22 88888.00 2014-10-29 15:27:11.410 302 11282.01 54.85 54689.25 88888.00 2014-10-29 15:27:11.910 302 11281.98 54.87 54689.30 88888.00 2014-10-29 15:27:12.410 302 11281.90 54.87 54689.38 88888.00 2014-10-29 15:27:12.910 302 11281.94 54.83 54689.41 88888.00 2014-10-29 15:27:13.410 302 11281.87 54.82 54689.43 88888.00 2014-10-29 15:27:13.910 302 11281.77 54.85 54689.41 88888.00 2014-10-29 15:27:14.410 302 11281.82 54.84 54689.34 88888.00 2014-10-29 15:27:14.910 302 11281.68 54.87 54689.33 88888.00 2014-10-29 15:27:15.410 302 11281.69 54.83 54689.33 88888.00 2014-10-29 15:27:15.910 302 11281.70 54.84 54689.34 88888.00 2014-10-29 15:27:16.410 302 11281.63 54.84 54689.41 88888.00 2014-10-29 15:27:16.910 302 11281.61 54.85 54689.44 88888.00 2014-10-29 15:27:17.410 302 11281.57 54.83 54689.52 88888.00 2014-10-29 15:27:17.910 302 11281.53 54.82 54689.56 88888.00 2014-10-29 15:27:18.410 302 11281.48 54.85 54689.57 88888.00 2014-10-29 15:27:18.910 302 11281.49 54.84 54689.57 88888.00 2014-10-29 15:27:19.410 302 11281.38 54.82 54689.62 88888.00 2014-10-29 15:27:19.910 302 11281.32 54.80 54689.61 88888.00 2014-10-29 15:27:20.410 302 11281.30 54.80 54689.62 88888.00 2014-10-29 15:27:20.910 302 11281.33 54.80 54689.73 88888.00 2014-10-29 15:27:21.410 302 11281.27 54.79 54689.70 88888.00 2014-10-29 15:27:21.910 302 11281.27 54.71 54689.73 88888.00 2014-10-29 15:27:22.410 302 11281.22 54.67 54689.84 88888.00 2014-10-29 15:27:22.910 302 11281.18 54.71 54689.73 88888.00 2014-10-29 15:27:23.410 302 11281.16 54.70 54689.74 88888.00 2014-10-29 15:27:23.910 302 11281.11 54.70 54689.88 88888.00 2014-10-29 15:27:24.410 302 11281.07 54.66 54689.96 88888.00 2014-10-29 15:27:24.910 302 11280.97 54.61 54689.95 88888.00 2014-10-29 15:27:25.410 302 11280.95 54.63 54689.94 88888.00 2014-10-29 15:27:25.910 302 11281.05 54.58 54689.97 88888.00 2014-10-29 15:27:26.410 302 11281.00 54.56 54689.97 88888.00 2014-10-29 15:27:26.910 302 11280.96 54.57 54690.01 88888.00 2014-10-29 15:27:27.410 302 11280.94 54.57 54690.01 88888.00 2014-10-29 15:27:27.910 302 11280.90 54.55 54690.06 88888.00 2014-10-29 15:27:28.410 302 11280.86 54.53 54690.03 88888.00 2014-10-29 15:27:28.910 302 11280.78 54.56 54690.06 88888.00 2014-10-29 15:27:29.410 302 11280.72 54.53 54690.04 88888.00 2014-10-29 15:27:29.910 302 11280.72 54.47 54689.97 88888.00 2014-10-29 15:27:30.410 302 11280.68 54.46 54689.99 88888.00 2014-10-29 15:27:30.910 302 11280.68 54.40 54689.97 88888.00 2014-10-29 15:27:31.410 302 11280.62 54.39 54689.96 88888.00 2014-10-29 15:27:31.910 302 11280.54 54.33 54689.89 88888.00 2014-10-29 15:27:32.410 302 11280.63 54.30 54689.91 88888.00 2014-10-29 15:27:32.910 302 11280.60 54.23 54689.97 88888.00 2014-10-29 15:27:33.410 302 11280.67 54.19 54689.92 88888.00 2014-10-29 15:27:33.910 302 11280.63 54.16 54689.82 88888.00 2014-10-29 15:27:34.410 302 11280.69 54.19 54689.77 88888.00 2014-10-29 15:27:34.910 302 11280.68 54.20 54689.69 88888.00 2014-10-29 15:27:35.410 302 11280.58 54.22 54689.71 88888.00 2014-10-29 15:27:35.910 302 11280.58 54.29 54689.65 88888.00 2014-10-29 15:27:36.410 302 11280.52 54.31 54689.70 88888.00 2014-10-29 15:27:36.910 302 11280.44 54.32 54689.82 88888.00 2014-10-29 15:27:37.410 302 11280.39 54.34 54689.82 88888.00 2014-10-29 15:27:37.910 302 11280.29 54.39 54689.95 88888.00 2014-10-29 15:27:38.410 302 11280.23 54.41 54690.03 88888.00 2014-10-29 15:27:38.910 302 11280.18 54.42 54690.24 88888.00 2014-10-29 15:27:39.410 302 11280.13 54.42 54690.29 88888.00 2014-10-29 15:27:39.910 302 11280.10 54.48 54690.26 88888.00 2014-10-29 15:27:40.410 302 11280.11 54.56 54690.23 88888.00 2014-10-29 15:27:40.910 302 11280.02 54.63 54690.40 88888.00 2014-10-29 15:27:41.410 302 11279.96 54.66 54690.41 88888.00 2014-10-29 15:27:41.910 302 11279.94 54.75 54690.44 88888.00 2014-10-29 15:27:42.410 302 11280.02 54.82 54690.45 88888.00 2014-10-29 15:27:42.910 302 11280.10 54.84 54690.49 88888.00 2014-10-29 15:27:43.410 302 11280.10 54.84 54690.63 88888.00 2014-10-29 15:27:43.910 302 11280.11 54.88 54690.64 88888.00 2014-10-29 15:27:44.410 302 11280.13 54.93 54690.61 88888.00 2014-10-29 15:27:44.910 302 11280.23 55.00 54690.62 88888.00 2014-10-29 15:27:45.410 302 11280.23 55.09 54690.62 88888.00 2014-10-29 15:27:45.910 302 11280.29 55.07 54690.63 88888.00 2014-10-29 15:27:46.410 302 11280.31 55.05 54690.56 88888.00 2014-10-29 15:27:46.910 302 11280.33 55.06 54690.40 88888.00 2014-10-29 15:27:47.410 302 11280.43 55.13 54690.43 88888.00 2014-10-29 15:27:47.910 302 11280.46 55.15 54690.48 88888.00 2014-10-29 15:27:48.410 302 11280.39 55.22 54690.37 88888.00 2014-10-29 15:27:48.910 302 11280.46 55.27 54690.36 88888.00 2014-10-29 15:27:49.410 302 11280.53 55.26 54690.38 88888.00 2014-10-29 15:27:49.910 302 11280.60 55.30 54690.38 88888.00 2014-10-29 15:27:50.410 302 11280.60 55.33 54690.33 88888.00 2014-10-29 15:27:50.910 302 11280.67 55.34 54690.27 88888.00 2014-10-29 15:27:51.410 302 11280.58 55.35 54690.20 88888.00 2014-10-29 15:27:51.910 302 11280.63 55.37 54690.20 88888.00 2014-10-29 15:27:52.410 302 11280.59 55.40 54690.18 88888.00 2014-10-29 15:27:52.910 302 11280.62 55.38 54690.19 88888.00 2014-10-29 15:27:53.410 302 11280.69 55.31 54690.27 88888.00 2014-10-29 15:27:53.910 302 11280.68 55.30 54690.33 88888.00 2014-10-29 15:27:54.410 302 11280.68 55.30 54690.31 88888.00 2014-10-29 15:27:54.910 302 11280.64 55.34 54690.31 88888.00 2014-10-29 15:27:55.410 302 11280.62 55.32 54690.29 88888.00 2014-10-29 15:27:55.910 302 11280.62 55.31 54690.35 88888.00 2014-10-29 15:27:56.410 302 11280.62 55.31 54690.36 88888.00 2014-10-29 15:27:56.910 302 11280.52 55.32 54690.40 88888.00 2014-10-29 15:27:57.410 302 11280.48 55.34 54690.39 88888.00 2014-10-29 15:27:57.910 302 11280.49 55.35 54690.31 88888.00 2014-10-29 15:27:58.410 302 11280.52 55.32 54690.27 88888.00 2014-10-29 15:27:58.910 302 11280.53 55.33 54690.32 88888.00 2014-10-29 15:27:59.410 302 11280.48 55.29 54690.33 88888.00 2014-10-29 15:27:59.910 302 11280.39 55.27 54690.39 88888.00 2014-10-29 15:28:00.410 302 11280.44 55.27 54690.35 88888.00 2014-10-29 15:28:00.910 302 11280.50 55.23 54690.24 88888.00 2014-10-29 15:28:01.410 302 11280.59 55.23 54690.27 88888.00 2014-10-29 15:28:01.910 302 11280.53 55.22 54690.37 88888.00 2014-10-29 15:28:02.410 302 11280.44 55.21 54690.31 88888.00 2014-10-29 15:28:02.910 302 11280.48 55.17 54690.23 88888.00 2014-10-29 15:28:03.410 302 11280.47 55.18 54690.27 88888.00 2014-10-29 15:28:03.910 302 11280.49 55.24 54690.29 88888.00 2014-10-29 15:28:04.410 302 11280.53 55.27 54690.29 88888.00 2014-10-29 15:28:04.910 302 11280.43 55.29 54690.27 88888.00 2014-10-29 15:28:05.410 302 11280.44 55.32 54690.30 88888.00 2014-10-29 15:28:05.910 302 11280.49 55.26 54690.30 88888.00 2014-10-29 15:28:06.410 302 11280.44 55.31 54690.26 88888.00 2014-10-29 15:28:06.910 302 11280.48 55.39 54690.29 88888.00 2014-10-29 15:28:07.410 302 11280.44 55.39 54690.17 88888.00 2014-10-29 15:28:07.910 302 11280.46 55.37 54690.17 88888.00 2014-10-29 15:28:08.410 302 11280.47 55.40 54690.26 88888.00 2014-10-29 15:28:08.910 302 11280.42 55.41 54690.30 88888.00 2014-10-29 15:28:09.410 302 11280.38 55.42 54690.28 88888.00 2014-10-29 15:28:09.910 302 11280.32 55.47 54690.30 88888.00 2014-10-29 15:28:10.410 302 11280.34 55.50 54690.33 88888.00 2014-10-29 15:28:10.910 302 11280.33 55.54 54690.36 88888.00 2014-10-29 15:28:11.410 302 11280.36 55.56 54690.30 88888.00 2014-10-29 15:28:11.910 302 11280.25 55.58 54690.33 88888.00 2014-10-29 15:28:12.410 302 11280.21 55.60 54690.38 88888.00 2014-10-29 15:28:12.910 302 11280.18 55.63 54690.37 88888.00 2014-10-29 15:28:13.410 302 11280.12 55.61 54690.32 88888.00 2014-10-29 15:28:13.910 302 11280.11 55.51 54690.38 88888.00 2014-10-29 15:28:14.410 302 11280.11 55.41 54690.49 88888.00 2014-10-29 15:28:14.910 302 11280.16 55.43 54690.46 88888.00 2014-10-29 15:28:15.410 302 11280.13 55.42 54690.38 88888.00 2014-10-29 15:28:15.910 302 11280.10 55.38 54690.37 88888.00 2014-10-29 15:28:16.410 302 11280.06 55.33 54690.40 88888.00 2014-10-29 15:28:16.910 302 11280.07 55.30 54690.44 88888.00 2014-10-29 15:28:17.410 302 11280.07 55.27 54690.44 88888.00 2014-10-29 15:28:17.910 302 11280.05 55.30 54690.46 88888.00 2014-10-29 15:28:18.410 302 11280.07 55.32 54690.48 88888.00 2014-10-29 15:28:18.910 302 11280.11 55.34 54690.47 88888.00 2014-10-29 15:28:19.410 302 11280.02 55.32 54690.47 88888.00 2014-10-29 15:28:19.910 302 11280.01 55.32 54690.57 88888.00 2014-10-29 15:28:20.410 302 11280.06 55.30 54690.58 88888.00 2014-10-29 15:28:20.910 302 11280.00 55.27 54690.59 88888.00 2014-10-29 15:28:21.410 302 11280.03 55.31 54690.55 88888.00 2014-10-29 15:28:21.910 302 11280.03 55.30 54690.54 88888.00 2014-10-29 15:28:22.410 302 11280.03 55.34 54690.57 88888.00 2014-10-29 15:28:22.910 302 11280.08 55.40 54690.48 88888.00 2014-10-29 15:28:23.410 302 11279.99 55.40 54690.50 88888.00 2014-10-29 15:28:23.910 302 11279.94 55.40 54690.39 88888.00 2014-10-29 15:28:24.410 302 11279.97 55.38 54690.33 88888.00 2014-10-29 15:28:24.910 302 11279.95 55.40 54690.32 88888.00 2014-10-29 15:28:25.410 302 11279.91 55.48 54690.31 88888.00 2014-10-29 15:28:25.910 302 11279.91 55.49 54690.20 88888.00 2014-10-29 15:28:26.410 302 11280.07 55.48 54690.14 88888.00 2014-10-29 15:28:26.910 302 11280.12 55.50 54690.15 88888.00 2014-10-29 15:28:27.410 302 11280.07 55.47 54690.21 88888.00 2014-10-29 15:28:27.910 302 11280.13 55.38 54690.21 88888.00 2014-10-29 15:28:28.410 302 11280.15 55.33 54690.19 88888.00 2014-10-29 15:28:28.910 302 11280.16 55.35 54690.15 88888.00 2014-10-29 15:28:29.410 302 11280.26 55.31 54690.14 88888.00 2014-10-29 15:28:29.910 302 11280.31 55.22 54690.15 88888.00 2014-10-29 15:28:30.410 302 11280.29 55.21 54690.15 88888.00 2014-10-29 15:28:30.910 302 11280.34 55.17 54690.24 88888.00 2014-10-29 15:28:31.410 302 11280.32 55.15 54690.33 88888.00 2014-10-29 15:28:31.910 302 11280.26 55.13 54690.39 88888.00 2014-10-29 15:28:32.410 302 11280.20 55.09 54690.37 88888.00 2014-10-29 15:28:32.910 302 11280.18 55.01 54690.43 88888.00 2014-10-29 15:28:33.410 302 11280.18 55.01 54690.50 88888.00 2014-10-29 15:28:33.910 302 11280.11 55.02 54690.53 88888.00 2014-10-29 15:28:34.410 302 11280.13 55.05 54690.63 88888.00 2014-10-29 15:28:34.910 302 11280.08 55.13 54690.84 88888.00 2014-10-29 15:28:35.410 302 11280.06 55.12 54690.74 88888.00 2014-10-29 15:28:35.910 302 11280.05 55.09 54690.56 88888.00 2014-10-29 15:28:36.410 302 11280.00 55.13 54690.61 88888.00 2014-10-29 15:28:36.910 302 11279.97 55.15 54690.68 88888.00 2014-10-29 15:28:37.410 302 11279.95 55.21 54690.76 88888.00 2014-10-29 15:28:37.910 302 11279.85 55.25 54690.84 88888.00 2014-10-29 15:28:38.410 302 11279.81 55.26 54690.89 88888.00 2014-10-29 15:28:38.910 302 11279.76 55.23 54690.90 88888.00 2014-10-29 15:28:39.410 302 11279.74 55.25 54690.99 88888.00 2014-10-29 15:28:39.910 302 11279.66 55.20 54691.02 88888.00 2014-10-29 15:28:40.410 302 11279.71 55.17 54691.01 88888.00 2014-10-29 15:28:40.910 302 11279.74 55.13 54691.03 88888.00 2014-10-29 15:28:41.410 302 11279.73 55.08 54691.08 88888.00 2014-10-29 15:28:41.910 302 11279.78 55.15 54691.13 88888.00 2014-10-29 15:28:42.410 302 11279.80 55.22 54691.10 88888.00 2014-10-29 15:28:42.910 302 11279.85 55.20 54691.14 88888.00 2014-10-29 15:28:43.410 302 11279.82 55.20 54691.11 88888.00 2014-10-29 15:28:43.910 302 11279.79 55.21 54691.06 88888.00 2014-10-29 15:28:44.410 302 11279.79 55.20 54691.03 88888.00 2014-10-29 15:28:44.910 302 11279.80 55.26 54690.99 88888.00 2014-10-29 15:28:45.410 302 11279.81 55.25 54691.00 88888.00 2014-10-29 15:28:45.910 302 11279.81 55.27 54691.01 88888.00 2014-10-29 15:28:46.410 302 11279.81 55.29 54691.02 88888.00 2014-10-29 15:28:46.910 302 11279.74 55.27 54691.05 88888.00 2014-10-29 15:28:47.410 302 11279.73 55.34 54691.07 88888.00 2014-10-29 15:28:47.910 302 11279.68 55.41 54691.06 88888.00 2014-10-29 15:28:48.410 302 11279.70 55.46 54690.97 88888.00 2014-10-29 15:28:48.910 302 11279.73 55.44 54690.98 88888.00 2014-10-29 15:28:49.410 302 11279.63 55.46 54690.84 88888.00 2014-10-29 15:28:49.910 302 11279.64 55.50 54690.84 88888.00 2014-10-29 15:28:50.410 302 11279.69 55.54 54690.92 88888.00 2014-10-29 15:28:50.910 302 11279.69 55.51 54690.94 88888.00 2014-10-29 15:28:51.410 302 11279.69 55.49 54690.88 88888.00 2014-10-29 15:28:51.910 302 11279.73 55.47 54690.82 88888.00 2014-10-29 15:28:52.410 302 11279.74 55.48 54690.82 88888.00 2014-10-29 15:28:52.910 302 11279.75 55.48 54690.80 88888.00 2014-10-29 15:28:53.410 302 11279.63 55.46 54690.82 88888.00 2014-10-29 15:28:53.910 302 11279.61 55.43 54690.85 88888.00 2014-10-29 15:28:54.410 302 11279.69 55.46 54690.90 88888.00 2014-10-29 15:28:54.910 302 11279.75 55.49 54690.99 88888.00 2014-10-29 15:28:55.410 302 11279.66 55.52 54690.94 88888.00 2014-10-29 15:28:55.910 302 11279.66 55.51 54690.99 88888.00 2014-10-29 15:28:56.410 302 11279.64 55.46 54690.88 88888.00 2014-10-29 15:28:56.910 302 11279.53 55.47 54690.84 88888.00 2014-10-29 15:28:57.410 302 11279.45 55.50 54690.98 88888.00 2014-10-29 15:28:57.910 302 11279.55 55.54 54690.93 88888.00 2014-10-29 15:28:58.410 302 11279.55 55.56 54690.84 88888.00 2014-10-29 15:28:58.910 302 11279.47 55.57 54690.88 88888.00 2014-10-29 15:28:59.410 302 11279.47 55.51 54690.89 88888.00 2014-10-29 15:28:59.910 302 11279.45 55.56 54690.84 88888.00 2014-10-29 15:29:00.410 302 11279.40 55.58 54690.79 88888.00 2014-10-29 15:29:00.910 302 11279.38 55.61 54690.93 88888.00 2014-10-29 15:29:01.410 302 11279.40 55.60 54691.01 88888.00 2014-10-29 15:29:01.910 302 11279.35 55.61 54690.97 88888.00 2014-10-29 15:29:02.410 302 11279.40 55.72 54690.97 88888.00 2014-10-29 15:29:02.910 302 11279.44 55.74 54690.96 88888.00 2014-10-29 15:29:03.410 302 11279.49 55.67 54690.97 88888.00 2014-10-29 15:29:03.910 302 11279.50 55.68 54690.88 88888.00 2014-10-29 15:29:04.410 302 11279.52 55.74 54690.88 88888.00 2014-10-29 15:29:04.910 302 11279.50 55.78 54690.88 88888.00 2014-10-29 15:29:05.410 302 11279.50 55.78 54690.89 88888.00 2014-10-29 15:29:05.910 302 11279.50 55.84 54690.91 88888.00 2014-10-29 15:29:06.410 302 11279.59 55.86 54690.85 88888.00 2014-10-29 15:29:06.910 302 11279.55 55.93 54690.94 88888.00 2014-10-29 15:29:07.410 302 11279.49 55.94 54690.91 88888.00 2014-10-29 15:29:07.910 302 11279.54 55.93 54690.92 88888.00 2014-10-29 15:29:08.410 302 11279.47 55.93 54690.96 88888.00 2014-10-29 15:29:08.910 302 11279.50 55.96 54690.92 88888.00 2014-10-29 15:29:09.410 302 11279.52 55.98 54690.94 88888.00 2014-10-29 15:29:09.910 302 11279.42 56.06 54690.99 88888.00 2014-10-29 15:29:10.410 302 11279.39 56.11 54690.99 88888.00 2014-10-29 15:29:10.910 302 11279.47 56.11 54690.99 88888.00 2014-10-29 15:29:11.410 302 11279.44 56.10 54691.03 88888.00 2014-10-29 15:29:11.910 302 11279.43 56.13 54690.94 88888.00 2014-10-29 15:29:12.410 302 11279.43 56.16 54690.92 88888.00 2014-10-29 15:29:12.910 302 11279.54 56.09 54690.87 88888.00 2014-10-29 15:29:13.410 302 11279.48 56.16 54690.82 88888.00 2014-10-29 15:29:13.910 302 11279.39 56.26 54690.92 88888.00 2014-10-29 15:29:14.410 302 11279.49 56.25 54690.89 88888.00 2014-10-29 15:29:14.910 302 11279.50 56.20 54690.88 88888.00 2014-10-29 15:29:15.410 302 11279.42 56.15 54690.91 88888.00 2014-10-29 15:29:15.910 302 11279.44 56.16 54690.97 88888.00 2014-10-29 15:29:16.410 302 11279.47 56.17 54690.99 88888.00 2014-10-29 15:29:16.910 302 11279.45 56.20 54690.91 88888.00 2014-10-29 15:29:17.411 302 11279.44 56.19 54690.87 88888.00 2014-10-29 15:29:17.911 302 11279.47 56.13 54690.85 88888.00 2014-10-29 15:29:18.411 302 11279.50 56.14 54690.82 88888.00 2014-10-29 15:29:18.911 302 11279.55 56.19 54690.81 88888.00 2014-10-29 15:29:19.411 302 11279.58 56.23 54690.83 88888.00 2014-10-29 15:29:19.911 302 11279.57 56.19 54690.99 88888.00 2014-10-29 15:29:20.411 302 11279.54 56.10 54690.98 88888.00 2014-10-29 15:29:20.911 302 11279.55 55.99 54691.02 88888.00 2014-10-29 15:29:21.411 302 11279.50 55.97 54690.89 88888.00 2014-10-29 15:29:21.911 302 11279.49 56.01 54690.85 88888.00 2014-10-29 15:29:22.411 302 11279.54 56.02 54690.89 88888.00 2014-10-29 15:29:22.911 302 11279.53 55.93 54690.98 88888.00 2014-10-29 15:29:23.411 302 11279.60 55.88 54691.00 88888.00 2014-10-29 15:29:23.911 302 11279.61 55.89 54690.98 88888.00 2014-10-29 15:29:24.411 302 11279.66 55.88 54690.97 88888.00 2014-10-29 15:29:24.911 302 11279.65 55.88 54690.99 88888.00 2014-10-29 15:29:25.411 302 11279.75 55.94 54690.93 88888.00 2014-10-29 15:29:25.911 302 11279.79 56.01 54690.88 88888.00 2014-10-29 15:29:26.411 302 11279.68 55.98 54690.87 88888.00 2014-10-29 15:29:26.911 302 11279.65 55.91 54690.88 88888.00 2014-10-29 15:29:27.411 302 11279.74 55.85 54690.88 88888.00 2014-10-29 15:29:27.911 302 11279.80 55.81 54690.90 88888.00 2014-10-29 15:29:28.411 302 11279.80 55.81 54690.85 88888.00 2014-10-29 15:29:28.911 302 11279.84 55.76 54690.76 88888.00 2014-10-29 15:29:29.411 302 11279.99 55.78 54690.83 88888.00 2014-10-29 15:29:29.911 302 11279.96 55.76 54690.70 88888.00 2014-10-29 15:29:30.411 302 11279.95 55.71 54690.68 88888.00 2014-10-29 15:29:30.911 302 11279.90 55.69 54690.61 88888.00 2014-10-29 15:29:31.411 302 11279.91 55.71 54690.59 88888.00 2014-10-29 15:29:31.911 302 11279.96 55.73 54690.52 88888.00 2014-10-29 15:29:32.411 302 11280.03 55.68 54690.47 88888.00 2014-10-29 15:29:32.911 302 11280.03 55.73 54690.46 88888.00 2014-10-29 15:29:33.411 302 11280.06 55.76 54690.50 88888.00 2014-10-29 15:29:33.911 302 11280.02 55.82 54690.37 88888.00 2014-10-29 15:29:34.411 302 11280.02 55.86 54690.31 88888.00 2014-10-29 15:29:34.911 302 11280.02 55.86 54690.36 88888.00 2014-10-29 15:29:35.411 302 11280.07 55.82 54690.38 88888.00 2014-10-29 15:29:35.911 302 11280.03 55.85 54690.28 88888.00 2014-10-29 15:29:36.411 302 11279.87 55.91 54690.28 88888.00 2014-10-29 15:29:36.911 302 11279.75 55.89 54690.29 88888.00 2014-10-29 15:29:37.411 302 11279.64 55.85 54690.39 88888.00 2014-10-29 15:29:37.911 302 11279.63 55.80 54690.38 88888.00 2014-10-29 15:29:38.411 302 11279.54 55.80 54690.30 88888.00 2014-10-29 15:29:38.911 302 11279.50 55.81 54690.30 88888.00 2014-10-29 15:29:39.411 302 11279.55 55.82 54690.24 88888.00 2014-10-29 15:29:39.911 302 11279.49 55.83 54690.43 88888.00 2014-10-29 15:29:40.411 302 11279.44 55.83 54690.43 88888.00 2014-10-29 15:29:40.911 302 11279.45 55.80 54690.44 88888.00 2014-10-29 15:29:41.411 302 11279.44 55.76 54690.37 88888.00 2014-10-29 15:29:41.911 302 11279.50 55.80 54690.29 88888.00 2014-10-29 15:29:42.411 302 11279.48 55.85 54690.30 88888.00 2014-10-29 15:29:42.911 302 11279.48 55.91 54690.30 88888.00 2014-10-29 15:29:43.411 302 11279.48 55.99 54690.27 88888.00 2014-10-29 15:29:43.911 302 11279.55 56.03 54690.23 88888.00 2014-10-29 15:29:44.411 302 11279.61 56.03 54690.23 88888.00 2014-10-29 15:29:44.911 302 11279.70 56.06 54690.27 88888.00 2014-10-29 15:29:45.411 302 11279.84 56.05 54690.26 88888.00 2014-10-29 15:29:45.911 302 11279.96 55.93 54690.23 88888.00 2014-10-29 15:29:46.411 302 11280.00 55.76 54690.30 88888.00 2014-10-29 15:29:46.911 302 11280.06 55.64 54690.26 88888.00 2014-10-29 15:29:47.411 302 11280.12 55.47 54690.28 88888.00 2014-10-29 15:29:47.911 302 11280.11 55.35 54690.24 88888.00 2014-10-29 15:29:48.411 302 11280.10 55.22 54690.27 88888.00 2014-10-29 15:29:48.911 302 11280.05 55.17 54690.37 88888.00 2014-10-29 15:29:49.411 302 11279.95 55.12 54690.38 88888.00 2014-10-29 15:29:49.911 302 11279.87 55.06 54690.46 88888.00 2014-10-29 15:29:50.411 302 11279.79 55.04 54690.50 88888.00 2014-10-29 15:29:50.911 302 11279.80 55.10 54690.53 88888.00 2014-10-29 15:29:51.411 302 11279.81 55.18 54690.61 88888.00 2014-10-29 15:29:51.911 302 11279.79 55.17 54690.66 88888.00 2014-10-29 15:29:52.411 302 11279.71 55.21 54690.70 88888.00 2014-10-29 15:29:52.911 302 11279.75 55.26 54690.73 88888.00 2014-10-29 15:29:53.411 302 11279.74 55.26 54690.71 88888.00 2014-10-29 15:29:53.911 302 11279.69 55.16 54690.75 88888.00 2014-10-29 15:29:54.411 302 11279.68 55.17 54690.76 88888.00 2014-10-29 15:29:54.911 302 11279.73 55.22 54690.84 88888.00 2014-10-29 15:29:55.411 302 11279.69 55.26 54690.93 88888.00 2014-10-29 15:29:55.911 302 11279.66 55.21 54690.93 88888.00 2014-10-29 15:29:56.411 302 11279.59 55.17 54690.92 88888.00 2014-10-29 15:29:56.911 302 11279.60 55.21 54690.97 88888.00 2014-10-29 15:29:57.411 302 11279.49 55.16 54690.98 88888.00 2014-10-29 15:29:57.911 302 11279.49 55.17 54690.99 88888.00 2014-10-29 15:29:58.411 302 11279.48 55.18 54690.90 88888.00 2014-10-29 15:29:58.911 302 11279.40 55.20 54690.88 88888.00 2014-10-29 15:29:59.411 302 11279.45 55.25 54690.92 88888.00 2014-10-29 15:29:59.911 302 11279.47 55.30 54690.98 88888.00 2014-10-29 15:30:00.411 302 11279.50 55.30 54691.02 88888.00 2014-10-29 15:30:00.911 302 11279.53 55.35 54691.09 88888.00 2014-10-29 15:30:01.411 302 11279.49 55.37 54691.06 88888.00 2014-10-29 15:30:01.911 302 11279.52 55.42 54691.10 88888.00 2014-10-29 15:30:02.411 302 11279.54 55.46 54691.06 88888.00 2014-10-29 15:30:02.911 302 11279.49 55.54 54691.15 88888.00 2014-10-29 15:30:03.411 302 11279.50 55.55 54691.09 88888.00 2014-10-29 15:30:03.911 302 11279.50 55.52 54691.10 88888.00 2014-10-29 15:30:04.411 302 11279.49 55.51 54691.10 88888.00 2014-10-29 15:30:04.911 302 11279.44 55.56 54691.08 88888.00 2014-10-29 15:30:05.411 302 11279.39 55.55 54691.03 88888.00 2014-10-29 15:30:05.911 302 11279.43 55.56 54691.11 88888.00 2014-10-29 15:30:06.411 302 11279.44 55.50 54691.26 88888.00 2014-10-29 15:30:06.911 302 11279.45 55.51 54691.20 88888.00 2014-10-29 15:30:07.411 302 11279.45 55.48 54691.13 88888.00 2014-10-29 15:30:07.911 302 11279.47 55.42 54691.11 88888.00 2014-10-29 15:30:08.411 302 11279.43 55.33 54691.14 88888.00 2014-10-29 15:30:08.911 302 11279.43 55.33 54691.19 88888.00 2014-10-29 15:30:09.411 302 11279.44 55.34 54691.18 88888.00 2014-10-29 15:30:09.911 302 11279.44 55.38 54691.16 88888.00 2014-10-29 15:30:10.411 302 11279.53 55.39 54691.17 88888.00 2014-10-29 15:30:10.911 302 11279.48 55.39 54691.08 88888.00 2014-10-29 15:30:11.411 302 11279.44 55.35 54691.08 88888.00 2014-10-29 15:30:11.911 302 11279.52 55.38 54691.10 88888.00 2014-10-29 15:30:12.411 302 11279.53 55.40 54691.03 88888.00 2014-10-29 15:30:12.911 302 11279.48 55.37 54691.02 88888.00 2014-10-29 15:30:13.411 302 11279.55 55.37 54690.94 88888.00 2014-10-29 15:30:13.911 302 11279.55 55.32 54690.94 88888.00 2014-10-29 15:30:14.411 302 11279.63 55.25 54690.85 88888.00 2014-10-29 15:30:14.911 302 11279.63 55.25 54690.81 88888.00 2014-10-29 15:30:15.411 302 11279.60 55.23 54690.88 88888.00 2014-10-29 15:30:15.911 302 11279.66 55.23 54690.89 88888.00 2014-10-29 15:30:16.411 302 11279.61 55.25 54690.72 88888.00 2014-10-29 15:30:16.911 302 11279.54 55.25 54690.68 88888.00 2014-10-29 15:30:17.411 302 11279.53 55.18 54690.66 88888.00 2014-10-29 15:30:17.911 302 11279.60 55.17 54690.66 88888.00 2014-10-29 15:30:18.411 302 11279.65 55.20 54690.61 88888.00 2014-10-29 15:30:18.911 302 11279.64 55.18 54690.62 88888.00 2014-10-29 15:30:19.411 302 11279.60 55.17 54690.66 88888.00 2014-10-29 15:30:19.911 302 11279.65 55.15 54690.68 88888.00 2014-10-29 15:30:20.411 302 11279.57 55.18 54690.65 88888.00 2014-10-29 15:30:20.911 302 11279.54 55.22 54690.68 88888.00 2014-10-29 15:30:21.411 302 11279.58 55.24 54690.72 88888.00 2014-10-29 15:30:21.911 302 11279.59 55.23 54690.78 88888.00 2014-10-29 15:30:22.411 302 11279.59 55.22 54690.73 88888.00 2014-10-29 15:30:22.911 302 11279.61 55.22 54690.76 88888.00 2014-10-29 15:30:23.411 302 11279.60 55.26 54690.78 88888.00 2014-10-29 15:30:23.911 302 11279.64 55.29 54690.81 88888.00 2014-10-29 15:30:24.411 302 11279.74 55.25 54690.80 88888.00 2014-10-29 15:30:24.911 302 11279.75 55.22 54690.82 88888.00 2014-10-29 15:30:25.411 302 11279.75 55.17 54690.85 88888.00 2014-10-29 15:30:25.911 302 11279.80 55.10 54690.88 88888.00 2014-10-29 15:30:26.411 302 11279.81 55.14 54690.93 88888.00 2014-10-29 15:30:26.911 302 11279.82 55.14 54690.87 88888.00 2014-10-29 15:30:27.411 302 11279.81 55.06 54690.87 88888.00 2014-10-29 15:30:27.911 302 11279.91 55.09 54690.88 88888.00 2014-10-29 15:30:28.411 302 11279.91 55.06 54690.97 88888.00 2014-10-29 15:30:28.911 302 11279.87 55.07 54690.85 88888.00 2014-10-29 15:30:29.411 302 11279.91 55.09 54690.87 88888.00 2014-10-29 15:30:29.911 302 11279.87 55.07 54690.84 88888.00 2014-10-29 15:30:30.411 302 11279.90 55.04 54690.73 88888.00 2014-10-29 15:30:30.911 302 11279.94 54.98 54690.71 88888.00 2014-10-29 15:30:31.411 302 11279.96 54.95 54690.73 88888.00 2014-10-29 15:30:31.911 302 11279.99 54.92 54690.72 88888.00 2014-10-29 15:30:32.411 302 11280.07 54.91 54690.78 88888.00 2014-10-29 15:30:32.911 302 11280.00 54.84 54690.71 88888.00 2014-10-29 15:30:33.411 302 11279.92 54.81 54690.71 88888.00 2014-10-29 15:30:33.911 302 11279.96 54.73 54690.67 88888.00 2014-10-29 15:30:34.411 302 11280.00 54.72 54690.62 88888.00 2014-10-29 15:30:34.911 302 11280.06 54.73 54690.59 88888.00 2014-10-29 15:30:35.411 302 11280.10 54.70 54690.52 88888.00 2014-10-29 15:30:35.911 302 11280.07 54.67 54690.57 88888.00 2014-10-29 15:30:36.411 302 11280.06 54.63 54690.65 88888.00 2014-10-29 15:30:36.911 302 11280.03 54.51 54690.56 88888.00 2014-10-29 15:30:37.411 302 11279.99 54.38 54690.54 88888.00 2014-10-29 15:30:37.911 302 11279.95 54.22 54690.56 88888.00 2014-10-29 15:30:38.411 302 11279.97 54.11 54690.61 88888.00 2014-10-29 15:30:38.911 302 11279.89 54.11 54690.61 88888.00 2014-10-29 15:30:39.411 302 11279.95 54.08 54690.61 88888.00 2014-10-29 15:30:39.911 302 11279.91 54.09 54690.63 88888.00 2014-10-29 15:30:40.411 302 11279.94 54.07 54690.56 88888.00 2014-10-29 15:30:40.911 302 11279.89 54.04 54690.54 88888.00 2014-10-29 15:30:41.411 302 11279.90 54.03 54690.50 88888.00 2014-10-29 15:30:41.911 302 11279.92 53.99 54690.55 88888.00 2014-10-29 15:30:42.411 302 11279.87 53.99 54690.56 88888.00 2014-10-29 15:30:42.911 302 11279.89 53.97 54690.58 88888.00 2014-10-29 15:30:43.411 302 11279.92 53.97 54690.70 88888.00 2014-10-29 15:30:43.911 302 11279.94 54.00 54690.67 88888.00 2014-10-29 15:30:44.411 302 11279.90 53.94 54690.56 88888.00 2014-10-29 15:30:44.911 302 11279.90 53.95 54690.63 88888.00 2014-10-29 15:30:45.411 302 11279.99 53.99 54690.64 88888.00 2014-10-29 15:30:45.911 302 11279.94 54.02 54690.58 88888.00 2014-10-29 15:30:46.411 302 11279.92 53.94 54690.50 88888.00 2014-10-29 15:30:46.911 302 11279.86 53.94 54690.49 88888.00 2014-10-29 15:30:47.411 302 11279.89 53.92 54690.48 88888.00 2014-10-29 15:30:47.911 302 11280.01 53.86 54690.59 88888.00 2014-10-29 15:30:48.411 302 11280.00 53.79 54690.53 88888.00 2014-10-29 15:30:48.911 302 11280.01 53.80 54690.52 88888.00 2014-10-29 15:30:49.411 302 11280.08 53.81 54690.54 88888.00 2014-10-29 15:30:49.911 302 11279.97 53.74 54690.61 88888.00 2014-10-29 15:30:50.411 302 11279.96 53.66 54690.62 88888.00 2014-10-29 15:30:50.911 302 11279.99 53.68 54690.67 88888.00 2014-10-29 15:30:51.411 302 11280.02 53.73 54690.61 88888.00 2014-10-29 15:30:51.911 302 11280.02 53.77 54690.54 88888.00 2014-10-29 15:30:52.411 302 11279.97 53.72 54690.58 88888.00 2014-10-29 15:30:52.911 302 11279.95 53.68 54690.66 88888.00 2014-10-29 15:30:53.411 302 11279.97 53.68 54690.61 88888.00 2014-10-29 15:30:53.911 302 11279.94 53.68 54690.64 88888.00 2014-10-29 15:30:54.411 302 11279.86 53.65 54690.58 88888.00 2014-10-29 15:30:54.911 302 11279.87 53.64 54690.59 88888.00 2014-10-29 15:30:55.411 302 11279.90 53.60 54690.54 88888.00 2014-10-29 15:30:55.911 302 11279.87 53.58 54690.59 88888.00 2014-10-29 15:30:56.411 302 11279.86 53.61 54690.59 88888.00 2014-10-29 15:30:56.911 302 11279.89 53.62 54690.58 88888.00 2014-10-29 15:30:57.411 302 11279.91 53.61 54690.64 88888.00 2014-10-29 15:30:57.911 302 11280.00 53.48 54690.59 88888.00 2014-10-29 15:30:58.411 302 11279.92 53.44 54690.49 88888.00 2014-10-29 15:30:58.911 302 11279.89 53.49 54690.47 88888.00 2014-10-29 15:30:59.411 302 11279.99 53.52 54690.28 88888.00 2014-10-29 15:30:59.911 302 11279.94 53.44 54690.26 88888.00 2014-10-29 15:31:00.411 302 11279.95 53.40 54690.32 88888.00 2014-10-29 15:31:00.911 302 11279.94 53.37 54690.36 88888.00 2014-10-29 15:31:01.411 302 11279.91 53.38 54690.38 88888.00 2014-10-29 15:31:01.911 302 11279.94 53.38 54690.40 88888.00 2014-10-29 15:31:02.411 302 11280.10 53.35 54690.37 88888.00 2014-10-29 15:31:02.911 302 11280.06 53.27 54690.39 88888.00 2014-10-29 15:31:03.411 302 11279.96 53.21 54690.45 88888.00 2014-10-29 15:31:03.911 302 11279.92 53.18 54690.40 88888.00 2014-10-29 15:31:04.411 302 11280.00 53.13 54690.36 88888.00 2014-10-29 15:31:04.911 302 11280.00 53.10 54690.38 88888.00 2014-10-29 15:31:05.411 302 11280.05 53.07 54690.41 88888.00 2014-10-29 15:31:05.911 302 11280.05 52.96 54690.46 88888.00 2014-10-29 15:31:06.411 302 11280.07 52.87 54690.50 88888.00 2014-10-29 15:31:06.911 302 11280.08 52.82 54690.47 88888.00 2014-10-29 15:31:07.411 302 11280.05 52.79 54690.49 88888.00 2014-10-29 15:31:07.911 302 11280.05 52.81 54690.50 88888.00 2014-10-29 15:31:08.411 302 11280.03 52.77 54690.57 88888.00 2014-10-29 15:31:08.911 302 11280.11 52.76 54690.52 88888.00 2014-10-29 15:31:09.411 302 11280.16 52.72 54690.59 88888.00 2014-10-29 15:31:09.911 302 11280.16 52.64 54690.56 88888.00 2014-10-29 15:31:10.411 302 11280.15 52.62 54690.53 88888.00 2014-10-29 15:31:10.911 302 11280.16 52.53 54690.46 88888.00 2014-10-29 15:31:11.411 302 11280.21 52.46 54690.48 88888.00 2014-10-29 15:31:11.911 302 11280.20 52.48 54690.44 88888.00 2014-10-29 15:31:12.411 302 11280.21 52.54 54690.41 88888.00 2014-10-29 15:31:12.911 302 11280.26 52.59 54690.48 88888.00 2014-10-29 15:31:13.411 302 11280.33 52.44 54690.44 88888.00 2014-10-29 15:31:13.911 302 11280.34 52.39 54690.52 88888.00 2014-10-29 15:31:14.411 302 11280.31 52.36 54690.49 88888.00 2014-10-29 15:31:14.911 302 11280.27 52.28 54690.44 88888.00 2014-10-29 15:31:15.411 302 11280.31 52.19 54690.48 88888.00 2014-10-29 15:31:15.911 302 11280.37 52.17 54690.40 88888.00 2014-10-29 15:31:16.411 302 11280.38 52.21 54690.43 88888.00 2014-10-29 15:31:16.911 302 11280.43 52.23 54690.36 88888.00 2014-10-29 15:31:17.411 302 11280.47 52.18 54690.43 88888.00 2014-10-29 15:31:17.911 302 11280.42 52.12 54690.57 88888.00 2014-10-29 15:31:18.411 302 11280.39 52.08 54690.54 88888.00 2014-10-29 15:31:18.911 302 11280.41 52.04 54690.44 88888.00 2014-10-29 15:31:19.411 302 11280.44 52.04 54690.44 88888.00 2014-10-29 15:31:19.911 302 11280.46 52.01 54690.52 88888.00 2014-10-29 15:31:20.411 302 11280.57 51.97 54690.46 88888.00 2014-10-29 15:31:20.911 302 11280.64 51.89 54690.38 88888.00 2014-10-29 15:31:21.411 302 11280.67 51.93 54690.36 88888.00 2014-10-29 15:31:21.911 302 11280.64 51.96 54690.31 88888.00 2014-10-29 15:31:22.411 302 11280.62 51.92 54690.36 88888.00 2014-10-29 15:31:22.911 302 11280.64 51.92 54690.44 88888.00 2014-10-29 15:31:23.411 302 11280.64 51.89 54690.45 88888.00 2014-10-29 15:31:23.911 302 11280.73 51.86 54690.40 88888.00 2014-10-29 15:31:24.411 302 11280.80 51.88 54690.36 88888.00 2014-10-29 15:31:24.911 302 11280.86 51.87 54690.41 88888.00 2014-10-29 15:31:25.411 302 11280.83 51.84 54690.33 88888.00 2014-10-29 15:31:25.911 302 11280.78 51.79 54690.23 88888.00 2014-10-29 15:31:26.411 302 11280.83 51.76 54690.29 88888.00 2014-10-29 15:31:26.911 302 11280.86 51.72 54690.28 88888.00 2014-10-29 15:31:27.411 302 11280.93 51.75 54690.21 88888.00 2014-10-29 15:31:27.911 302 11280.90 51.75 54690.24 88888.00 2014-10-29 15:31:28.411 302 11280.91 51.74 54690.14 88888.00 2014-10-29 15:31:28.911 302 11280.93 51.72 54690.29 88888.00 2014-10-29 15:31:29.411 302 11280.96 51.71 54690.24 88888.00 2014-10-29 15:31:29.911 302 11280.97 51.71 54690.23 88888.00 2014-10-29 15:31:30.411 302 11280.97 51.72 54690.18 88888.00 2014-10-29 15:31:30.911 302 11280.97 51.74 54690.21 88888.00 2014-10-29 15:31:31.411 302 11280.99 51.68 54690.27 88888.00 2014-10-29 15:31:31.911 302 11281.05 51.67 54690.32 88888.00 2014-10-29 15:31:32.411 302 11281.01 51.66 54690.29 88888.00 2014-10-29 15:31:32.911 302 11280.97 51.59 54690.27 88888.00 2014-10-29 15:31:33.411 302 11280.95 51.59 54690.27 88888.00 2014-10-29 15:31:33.911 302 11280.97 51.57 54690.22 88888.00 2014-10-29 15:31:34.411 302 11281.09 51.59 54690.24 88888.00 2014-10-29 15:31:34.911 302 11281.15 51.54 54690.30 88888.00 2014-10-29 15:31:35.411 302 11281.23 51.52 54690.29 88888.00 2014-10-29 15:31:35.911 302 11281.27 51.52 54690.33 88888.00 2014-10-29 15:31:36.411 302 11281.21 51.52 54690.33 88888.00 2014-10-29 15:31:36.911 302 11281.16 51.50 54690.21 88888.00 2014-10-29 15:31:37.411 302 11281.17 51.45 54690.21 88888.00 2014-10-29 15:31:37.911 302 11281.20 51.41 54690.19 88888.00 2014-10-29 15:31:38.411 302 11281.22 51.42 54690.17 88888.00 2014-10-29 15:31:38.911 302 11281.21 51.44 54690.15 88888.00 2014-10-29 15:31:39.411 302 11281.25 51.43 54690.12 88888.00 2014-10-29 15:31:39.911 302 11281.25 51.42 54690.17 88888.00 2014-10-29 15:31:40.411 302 11281.26 51.43 54690.21 88888.00 2014-10-29 15:31:40.911 302 11281.23 51.45 54690.24 88888.00 2014-10-29 15:31:41.411 302 11281.25 51.41 54690.22 88888.00 2014-10-29 15:31:41.911 302 11281.27 51.38 54690.20 88888.00 2014-10-29 15:31:42.411 302 11281.25 51.40 54690.23 88888.00 2014-10-29 15:31:42.911 302 11281.18 51.37 54690.19 88888.00 2014-10-29 15:31:43.411 302 11281.25 51.28 54690.13 88888.00 2014-10-29 15:31:43.911 302 11281.25 51.26 54690.14 88888.00 2014-10-29 15:31:44.411 302 11281.23 51.27 54690.14 88888.00 2014-10-29 15:31:44.911 302 11281.27 51.30 54690.26 88888.00 2014-10-29 15:31:45.411 302 11281.36 51.32 54690.20 88888.00 2014-10-29 15:31:45.911 302 11281.31 51.30 54690.20 88888.00 2014-10-29 15:31:46.411 302 11281.23 51.32 54690.11 88888.00 2014-10-29 15:31:46.911 302 11281.21 51.30 54689.99 88888.00 2014-10-29 15:31:47.411 302 11281.21 51.26 54690.05 88888.00 2014-10-29 15:31:47.911 302 11281.17 51.21 54690.10 88888.00 2014-10-29 15:31:48.411 302 11281.16 51.20 54690.14 88888.00 2014-10-29 15:31:48.911 302 11281.22 51.27 54690.11 88888.00 2014-10-29 15:31:49.411 302 11281.23 51.24 54690.11 88888.00 2014-10-29 15:31:49.911 302 11281.26 51.27 54690.09 88888.00 2014-10-29 15:31:50.411 302 11281.26 51.25 54690.06 88888.00 2014-10-29 15:31:50.911 302 11281.30 51.16 54690.04 88888.00 2014-10-29 15:31:51.411 302 11281.32 51.18 54690.09 88888.00 2014-10-29 15:31:51.911 302 11281.31 51.17 54690.10 88888.00 2014-10-29 15:31:52.411 302 11281.28 51.15 54690.08 88888.00 2014-10-29 15:31:52.911 302 11281.30 51.13 54690.12 88888.00 2014-10-29 15:31:53.411 302 11281.35 51.17 54690.03 88888.00 2014-10-29 15:31:53.911 302 11281.30 51.18 54690.02 88888.00 2014-10-29 15:31:54.411 302 11281.27 51.15 54690.11 88888.00 2014-10-29 15:31:54.911 302 11281.22 51.16 54690.10 88888.00 2014-10-29 15:31:55.411 302 11281.26 51.13 54690.08 88888.00 2014-10-29 15:31:55.911 302 11281.27 51.02 54690.00 88888.00 2014-10-29 15:31:56.411 302 11281.20 51.02 54689.96 88888.00 2014-10-29 15:31:56.911 302 11281.22 51.07 54689.95 88888.00 2014-10-29 15:31:57.411 302 11281.20 51.10 54689.92 88888.00 2014-10-29 15:31:57.911 302 11281.25 51.08 54689.96 88888.00 2014-10-29 15:31:58.411 302 11281.27 51.08 54690.03 88888.00 2014-10-29 15:31:58.911 302 11281.23 51.09 54689.99 88888.00 2014-10-29 15:31:59.411 302 11281.26 51.07 54690.01 88888.00 2014-10-29 15:31:59.911 302 11281.36 51.09 54689.89 88888.00 2014-10-29 15:32:00.411 302 11281.35 51.08 54689.86 88888.00 2014-10-29 15:32:00.911 302 11281.33 51.07 54689.86 88888.00 2014-10-29 15:32:01.411 302 11281.32 51.10 54689.89 88888.00 2014-10-29 15:32:01.911 302 11281.31 51.10 54689.92 88888.00 2014-10-29 15:32:02.411 302 11281.35 50.99 54689.87 88888.00 2014-10-29 15:32:02.911 302 11281.38 50.96 54689.88 88888.00 2014-10-29 15:32:03.411 302 11281.42 50.93 54689.87 88888.00 2014-10-29 15:32:03.911 302 11281.38 50.93 54689.76 88888.00 2014-10-29 15:32:04.411 302 11281.40 50.95 54689.76 88888.00 2014-10-29 15:32:04.911 302 11281.37 50.99 54689.79 88888.00 2014-10-29 15:32:05.411 302 11281.42 51.00 54689.83 88888.00 2014-10-29 15:32:05.911 302 11281.48 51.03 54689.83 88888.00 2014-10-29 15:32:06.411 302 11281.49 50.95 54689.83 88888.00 2014-10-29 15:32:06.911 302 11281.48 50.86 54689.86 88888.00 2014-10-29 15:32:07.411 302 11281.42 50.88 54689.86 88888.00 2014-10-29 15:32:07.911 302 11281.48 50.91 54689.79 88888.00 2014-10-29 15:32:08.411 302 11281.47 50.92 54689.73 88888.00 2014-10-29 15:32:08.911 302 11281.51 50.87 54689.73 88888.00 2014-10-29 15:32:09.411 302 11281.54 50.78 54689.75 88888.00 2014-10-29 15:32:09.911 302 11281.59 50.81 54689.70 88888.00 2014-10-29 15:32:10.411 302 11281.61 50.77 54689.64 88888.00 2014-10-29 15:32:10.911 302 11281.61 50.71 54689.67 88888.00 2014-10-29 15:32:11.411 302 11281.69 50.74 54689.77 88888.00 2014-10-29 15:32:11.911 302 11281.65 50.79 54689.75 88888.00 2014-10-29 15:32:12.411 302 11281.70 50.82 54689.77 88888.00 2014-10-29 15:32:12.911 302 11281.84 50.79 54689.86 88888.00 2014-10-29 15:32:13.411 302 11281.89 50.83 54689.87 88888.00 2014-10-29 15:32:13.911 302 11281.78 50.86 54689.83 88888.00 2014-10-29 15:32:14.411 302 11281.78 50.79 54689.86 88888.00 2014-10-29 15:32:14.911 302 11281.80 50.77 54689.77 88888.00 2014-10-29 15:32:15.411 302 11281.89 50.77 54689.75 88888.00 2014-10-29 15:32:15.911 302 11281.96 50.76 54689.73 88888.00 2014-10-29 15:32:16.411 302 11282.04 50.79 54689.62 88888.00 2014-10-29 15:32:16.911 302 11282.09 50.85 54689.59 88888.00 2014-10-29 15:32:17.411 302 11282.10 50.87 54689.53 88888.00 2014-10-29 15:32:17.911 302 11282.10 50.88 54689.58 88888.00 2014-10-29 15:32:18.411 302 11282.05 50.93 54689.57 88888.00 2014-10-29 15:32:18.911 302 11282.03 50.91 54689.56 88888.00 2014-10-29 15:32:19.411 302 11282.03 50.85 54689.54 88888.00 2014-10-29 15:32:19.911 302 11282.00 50.82 54689.61 88888.00 2014-10-29 15:32:20.411 302 11281.96 50.79 54689.62 88888.00 2014-10-29 15:32:20.911 302 11281.88 50.75 54689.54 88888.00 2014-10-29 15:32:21.411 302 11281.98 50.73 54689.49 88888.00 2014-10-29 15:32:21.911 302 11281.95 50.69 54689.41 88888.00 2014-10-29 15:32:22.411 302 11281.87 50.68 54689.38 88888.00 2014-10-29 15:32:22.911 302 11281.85 50.71 54689.47 88888.00 2014-10-29 15:32:23.411 302 11281.88 50.68 54689.49 88888.00 2014-10-29 15:32:23.911 302 11281.91 50.68 54689.40 88888.00 2014-10-29 15:32:24.411 302 11281.87 50.76 54689.43 88888.00 2014-10-29 15:32:24.911 302 11281.87 50.76 54689.52 88888.00 2014-10-29 15:32:25.411 302 11281.87 50.70 54689.44 88888.00 2014-10-29 15:32:25.911 302 11282.03 50.71 54689.36 88888.00 2014-10-29 15:32:26.411 302 11282.10 50.73 54689.39 88888.00 2014-10-29 15:32:26.911 302 11282.11 50.69 54689.45 88888.00 2014-10-29 15:32:27.411 302 11282.08 50.77 54689.40 88888.00 2014-10-29 15:32:27.911 302 11282.06 50.79 54689.32 88888.00 2014-10-29 15:32:28.411 302 11282.05 50.82 54689.23 88888.00 2014-10-29 15:32:28.911 302 11282.11 50.88 54689.23 88888.00 2014-10-29 15:32:29.411 302 11282.10 50.91 54689.27 88888.00 2014-10-29 15:32:29.911 302 11282.10 50.90 54689.16 88888.00 2014-10-29 15:32:30.411 302 11282.09 50.92 54689.18 88888.00 2014-10-29 15:32:30.911 302 11282.10 50.95 54689.29 88888.00 2014-10-29 15:32:31.411 302 11282.05 50.94 54689.29 88888.00 2014-10-29 15:32:31.911 302 11282.05 50.95 54689.26 88888.00 2014-10-29 15:32:32.412 302 11282.05 50.99 54689.32 88888.00 2014-10-29 15:32:32.912 302 11282.04 50.96 54689.32 88888.00 2014-10-29 15:32:33.412 302 11282.12 50.93 54689.36 88888.00 2014-10-29 15:32:33.912 302 11282.14 50.88 54689.29 88888.00 2014-10-29 15:32:34.412 302 11282.06 50.91 54689.32 88888.00 2014-10-29 15:32:34.912 302 11282.12 50.92 54689.25 88888.00 2014-10-29 15:32:35.412 302 11282.14 50.93 54689.26 88888.00 2014-10-29 15:32:35.912 302 11282.05 50.99 54689.39 88888.00 2014-10-29 15:32:36.412 302 11282.06 50.95 54689.35 88888.00 2014-10-29 15:32:36.912 302 11282.01 50.87 54689.35 88888.00 2014-10-29 15:32:37.412 302 11282.03 50.83 54689.38 88888.00 2014-10-29 15:32:37.912 302 11282.06 50.84 54689.39 88888.00 2014-10-29 15:32:38.412 302 11282.11 50.79 54689.44 88888.00 2014-10-29 15:32:38.912 302 11282.20 50.85 54689.44 88888.00 2014-10-29 15:32:39.412 302 11282.21 50.85 54689.44 88888.00 2014-10-29 15:32:39.912 302 11282.25 50.78 54689.44 88888.00 2014-10-29 15:32:40.412 302 11282.26 50.70 54689.41 88888.00 2014-10-29 15:32:40.912 302 11282.26 50.68 54689.41 88888.00 2014-10-29 15:32:41.412 302 11282.30 50.70 54689.42 88888.00 2014-10-29 15:32:41.912 302 11282.30 50.70 54689.47 88888.00 2014-10-29 15:32:42.412 302 11282.27 50.68 54689.40 88888.00 2014-10-29 15:32:42.912 302 11282.19 50.60 54689.39 88888.00 2014-10-29 15:32:43.412 302 11282.27 50.60 54689.41 88888.00 2014-10-29 15:32:43.912 302 11282.25 50.60 54689.38 88888.00 2014-10-29 15:32:44.412 302 11282.26 50.59 54689.42 88888.00 2014-10-29 15:32:44.912 302 11282.31 50.58 54689.44 88888.00 2014-10-29 15:32:45.412 302 11282.25 50.58 54689.38 88888.00 2014-10-29 15:32:45.912 302 11282.21 50.59 54689.36 88888.00 2014-10-29 15:32:46.412 302 11282.30 50.58 54689.31 88888.00 2014-10-29 15:32:46.912 302 11282.31 50.61 54689.39 88888.00 2014-10-29 15:32:47.412 302 11282.26 50.61 54689.43 88888.00 2014-10-29 15:32:47.912 302 11282.22 50.58 54689.39 88888.00 2014-10-29 15:32:48.412 302 11282.35 50.61 54689.43 88888.00 2014-10-29 15:32:48.912 302 11282.38 50.53 54689.41 88888.00 2014-10-29 15:32:49.412 302 11282.42 50.48 54689.36 88888.00 2014-10-29 15:32:49.912 302 11282.48 50.44 54689.48 88888.00 2014-10-29 15:32:50.412 302 11282.50 50.47 54689.45 88888.00 2014-10-29 15:32:50.912 302 11282.52 50.50 54689.39 88888.00 2014-10-29 15:32:51.412 302 11282.58 50.48 54689.39 88888.00 2014-10-29 15:32:51.912 302 11282.58 50.41 54689.36 88888.00 2014-10-29 15:32:52.412 302 11282.64 50.32 54689.45 88888.00 2014-10-29 15:32:52.912 302 11282.61 50.35 54689.51 88888.00 2014-10-29 15:32:53.412 302 11282.56 50.40 54689.52 88888.00 2014-10-29 15:32:53.912 302 11282.59 50.41 54689.52 88888.00 2014-10-29 15:32:54.412 302 11282.58 50.39 54689.56 88888.00 2014-10-29 15:32:54.912 302 11282.58 50.36 54689.56 88888.00 2014-10-29 15:32:55.412 302 11282.63 50.32 54689.48 88888.00 2014-10-29 15:32:55.912 302 11282.63 50.28 54689.53 88888.00 2014-10-29 15:32:56.412 302 11282.64 50.25 54689.66 88888.00 2014-10-29 15:32:56.912 302 11282.66 50.23 54689.70 88888.00 2014-10-29 15:32:57.412 302 11282.64 50.25 54689.61 88888.00 2014-10-29 15:32:57.912 302 11282.64 50.26 54689.62 88888.00 2014-10-29 15:32:58.412 302 11282.72 50.28 54689.62 88888.00 2014-10-29 15:32:58.912 302 11282.69 50.31 54689.70 88888.00 2014-10-29 15:32:59.412 302 11282.78 50.33 54689.75 88888.00 2014-10-29 15:32:59.912 302 11282.78 50.32 54689.79 88888.00 2014-10-29 15:33:00.412 302 11282.73 50.31 54689.80 88888.00 2014-10-29 15:33:00.912 302 11282.77 50.28 54689.80 88888.00 2014-10-29 15:33:01.412 302 11282.82 50.27 54689.79 88888.00 2014-10-29 15:33:01.912 302 11282.82 50.23 54689.85 88888.00 2014-10-29 15:33:02.412 302 11282.77 50.23 54689.92 88888.00 2014-10-29 15:33:02.912 302 11282.72 50.26 54689.91 88888.00 2014-10-29 15:33:03.412 302 11282.71 50.28 54689.89 88888.00 2014-10-29 15:33:03.912 302 11282.74 50.27 54689.96 88888.00 2014-10-29 15:33:04.412 302 11282.72 50.26 54690.03 88888.00 2014-10-29 15:33:04.912 302 11282.72 50.27 54689.99 88888.00 2014-10-29 15:33:05.412 302 11282.74 50.26 54689.97 88888.00 2014-10-29 15:33:05.912 302 11282.69 50.27 54690.00 88888.00 2014-10-29 15:33:06.412 302 11282.69 50.31 54689.97 88888.00 2014-10-29 15:33:06.912 302 11282.69 50.35 54690.00 88888.00 2014-10-29 15:33:07.412 302 11282.59 50.34 54689.94 88888.00 2014-10-29 15:33:07.912 302 11282.56 50.33 54690.03 88888.00 2014-10-29 15:33:08.412 302 11282.53 50.33 54690.08 88888.00 2014-10-29 15:33:08.912 302 11282.56 50.34 54690.12 88888.00 2014-10-29 15:33:09.412 302 11282.51 50.29 54690.14 88888.00 2014-10-29 15:33:09.912 302 11282.55 50.27 54690.06 88888.00 2014-10-29 15:33:10.412 302 11282.48 50.32 54690.05 88888.00 2014-10-29 15:33:10.912 302 11282.48 50.29 54690.06 88888.00 2014-10-29 15:33:11.412 302 11282.45 50.26 54690.11 88888.00 2014-10-29 15:33:11.912 302 11282.41 50.32 54690.10 88888.00 2014-10-29 15:33:12.412 302 11282.42 50.28 54690.13 88888.00 2014-10-29 15:33:12.912 302 11282.29 50.27 54690.23 88888.00 2014-10-29 15:33:13.412 302 11282.20 50.27 54690.35 88888.00 2014-10-29 15:33:13.912 302 11282.20 50.19 54690.38 88888.00 2014-10-29 15:33:14.412 302 11282.17 50.15 54690.31 88888.00 2014-10-29 15:33:14.912 302 11282.10 50.17 54690.38 88888.00 2014-10-29 15:33:15.412 302 11282.14 50.17 54690.37 88888.00 2014-10-29 15:33:15.912 302 11282.15 50.15 54690.43 88888.00 2014-10-29 15:33:16.412 302 11282.06 50.18 54690.52 88888.00 2014-10-29 15:33:16.912 302 11281.98 50.18 54690.56 88888.00 2014-10-29 15:33:17.412 302 11282.06 50.08 54690.49 88888.00 2014-10-29 15:33:17.912 302 11282.08 50.06 54690.49 88888.00 2014-10-29 15:33:18.412 302 11282.05 49.99 54690.48 88888.00 2014-10-29 15:33:18.912 302 11282.10 49.90 54690.49 88888.00 2014-10-29 15:33:19.412 302 11282.08 49.83 54690.53 88888.00 2014-10-29 15:33:19.912 302 11282.04 49.83 54690.57 88888.00 2014-10-29 15:33:20.412 302 11282.04 49.84 54690.50 88888.00 2014-10-29 15:33:20.912 302 11282.01 49.85 54690.45 88888.00 2014-10-29 15:33:21.412 302 11282.03 49.81 54690.45 88888.00 2014-10-29 15:33:21.912 302 11282.05 49.77 54690.45 88888.00 2014-10-29 15:33:22.412 302 11281.99 49.72 54690.52 88888.00 2014-10-29 15:33:22.912 302 11281.99 49.64 54690.54 88888.00 2014-10-29 15:33:23.412 302 11281.98 49.60 54690.55 88888.00 2014-10-29 15:33:23.912 302 11281.98 49.59 54690.58 88888.00 2014-10-29 15:33:24.412 302 11281.96 49.67 54690.61 88888.00 2014-10-29 15:33:24.912 302 11281.93 49.75 54690.56 88888.00 2014-10-29 15:33:25.412 302 11281.89 49.69 54690.54 88888.00 2014-10-29 15:33:25.912 302 11281.89 49.60 54690.58 88888.00 2014-10-29 15:33:26.412 302 11281.85 49.55 54690.54 88888.00 2014-10-29 15:33:26.912 302 11281.79 49.52 54690.52 88888.00 2014-10-29 15:33:27.412 302 11281.74 49.57 54690.54 88888.00 2014-10-29 15:33:27.912 302 11281.70 49.66 54690.59 88888.00 2014-10-29 15:33:28.412 302 11281.67 49.71 54690.58 88888.00 2014-10-29 15:33:28.912 302 11281.69 49.73 54690.55 88888.00 2014-10-29 15:33:29.412 302 11281.73 49.73 54690.52 88888.00 2014-10-29 15:33:29.912 302 11281.75 49.68 54690.48 88888.00 2014-10-29 15:33:30.412 302 11281.77 49.63 54690.48 88888.00 2014-10-29 15:33:30.912 302 11281.70 49.61 54690.50 88888.00 2014-10-29 15:33:31.412 302 11281.69 49.68 54690.52 88888.00 2014-10-29 15:33:31.912 302 11281.64 49.68 54690.48 88888.00 2014-10-29 15:33:32.412 302 11281.58 49.65 54690.49 88888.00 2014-10-29 15:33:32.912 302 11281.57 49.61 54690.41 88888.00 2014-10-29 15:33:33.412 302 11281.57 49.58 54690.45 88888.00 2014-10-29 15:33:33.912 302 11281.59 49.60 54690.49 88888.00 2014-10-29 15:33:34.412 302 11281.54 49.64 54690.44 88888.00 2014-10-29 15:33:34.912 302 11281.54 49.65 54690.36 88888.00 2014-10-29 15:33:35.412 302 11281.53 49.61 54690.27 88888.00 2014-10-29 15:33:35.912 302 11281.53 49.52 54690.22 88888.00 2014-10-29 15:33:36.412 302 11281.48 49.47 54690.08 88888.00 2014-10-29 15:33:36.912 302 11281.41 49.41 54689.97 88888.00 2014-10-29 15:33:37.412 302 11281.31 49.50 54689.88 88888.00 2014-10-29 15:33:37.912 302 11281.27 49.52 54689.84 88888.00 2014-10-29 15:33:38.412 302 11281.28 49.41 54689.73 88888.00 2014-10-29 15:33:38.912 302 11281.27 49.25 54689.65 88888.00 2014-10-29 15:33:39.412 302 11281.21 49.08 54689.65 88888.00 2014-10-29 15:33:39.912 302 11281.09 48.91 54689.61 88888.00 2014-10-29 15:33:40.412 302 11281.10 48.83 54689.58 88888.00 2014-10-29 15:33:40.912 302 11281.20 48.74 54689.52 88888.00 2014-10-29 15:33:41.412 302 11281.23 48.67 54689.59 88888.00 2014-10-29 15:33:41.912 302 11281.21 48.64 54689.66 88888.00 2014-10-29 15:33:42.412 302 11281.25 48.60 54689.61 88888.00 2014-10-29 15:33:42.912 302 11281.27 48.57 54689.68 88888.00 2014-10-29 15:33:43.412 302 11281.27 48.55 54689.78 88888.00 2014-10-29 15:33:43.912 302 11281.37 48.56 54689.70 88888.00 2014-10-29 15:33:44.412 302 11281.42 48.50 54689.82 88888.00 2014-10-29 15:33:44.912 302 11281.43 48.50 54689.87 88888.00 2014-10-29 15:33:45.412 302 11281.49 48.43 54689.93 88888.00 2014-10-29 15:33:45.912 302 11281.54 48.42 54689.93 88888.00 2014-10-29 15:33:46.412 302 11281.58 48.48 54690.04 88888.00 2014-10-29 15:33:46.912 302 11281.62 48.46 54690.04 88888.00 2014-10-29 15:33:47.412 302 11281.62 48.48 54690.06 88888.00 2014-10-29 15:33:47.912 302 11281.67 48.43 54690.14 88888.00 2014-10-29 15:33:48.412 302 11281.63 48.45 54690.13 88888.00 2014-10-29 15:33:48.912 302 11281.65 48.46 54690.06 88888.00 2014-10-29 15:33:49.412 302 11281.69 48.46 54690.10 88888.00 2014-10-29 15:33:49.912 302 11281.78 48.53 54690.14 88888.00 2014-10-29 15:33:50.412 302 11281.79 48.65 54690.26 88888.00 2014-10-29 15:33:50.912 302 11281.82 48.75 54690.40 88888.00 2014-10-29 15:33:51.412 302 11281.82 48.80 54690.41 88888.00 2014-10-29 15:33:51.912 302 11281.88 48.83 54690.43 88888.00 2014-10-29 15:33:52.412 302 11281.87 48.85 54690.50 88888.00 2014-10-29 15:33:52.912 302 11281.90 48.87 54690.56 88888.00 2014-10-29 15:33:53.412 302 11281.94 48.83 54690.58 88888.00 2014-10-29 15:33:53.912 302 11282.05 48.76 54690.57 88888.00 2014-10-29 15:33:54.412 302 11282.11 48.68 54690.54 88888.00 2014-10-29 15:33:54.912 302 11282.10 48.58 54690.57 88888.00 2014-10-29 15:33:55.412 302 11282.08 48.51 54690.66 88888.00 2014-10-29 15:33:55.912 302 11282.15 48.41 54690.66 88888.00 2014-10-29 15:33:56.412 302 11282.16 48.43 54690.73 88888.00 2014-10-29 15:33:56.912 302 11282.16 48.48 54690.79 88888.00 2014-10-29 15:33:57.412 302 11282.21 48.46 54690.70 88888.00 2014-10-29 15:33:57.912 302 11282.29 48.45 54690.73 88888.00 2014-10-29 15:33:58.412 302 11282.27 48.47 54690.73 88888.00 2014-10-29 15:33:58.912 302 11282.31 48.47 54690.63 88888.00 2014-10-29 15:33:59.412 302 11282.30 48.45 54690.64 88888.00 2014-10-29 15:33:59.912 302 11282.29 48.50 54690.66 88888.00 2014-10-29 15:34:00.412 302 11282.29 48.53 54690.71 88888.00 2014-10-29 15:34:00.912 302 11282.29 48.55 54690.67 88888.00 2014-10-29 15:34:01.412 302 11282.27 48.58 54690.67 88888.00 2014-10-29 15:34:01.912 302 11282.24 48.62 54690.57 88888.00 2014-10-29 15:34:02.412 302 11282.27 48.66 54690.45 88888.00 2014-10-29 15:34:02.912 302 11282.26 48.70 54690.39 88888.00 2014-10-29 15:34:03.412 302 11282.25 48.72 54690.31 88888.00 2014-10-29 15:34:03.912 302 11282.20 48.77 54690.14 88888.00 2014-10-29 15:34:04.412 302 11282.09 48.81 54690.05 88888.00 2014-10-29 15:34:04.912 302 11282.09 48.90 54689.88 88888.00 2014-10-29 15:34:05.412 302 11282.00 49.02 54689.76 88888.00 2014-10-29 15:34:05.912 302 11281.90 49.08 54689.57 88888.00 2014-10-29 15:34:06.412 302 11281.82 49.16 54689.35 88888.00 2014-10-29 15:34:06.912 302 11281.67 49.27 54689.08 88888.00 2014-10-29 15:34:07.412 302 11281.48 49.29 54688.88 88888.00 2014-10-29 15:34:07.912 302 11281.30 49.29 54688.60 88888.00 2014-10-29 15:34:08.412 302 11281.00 49.26 54688.34 88888.00 2014-10-29 15:34:08.912 302 11280.70 49.15 54688.09 88888.00 2014-10-29 15:34:09.412 302 11280.46 48.92 54687.87 88888.00 2014-10-29 15:34:09.912 302 11280.26 48.65 54687.74 88888.00 2014-10-29 15:34:10.412 302 11280.22 48.24 54687.64 88888.00 2014-10-29 15:34:10.912 302 11280.27 47.86 54687.55 88888.00 2014-10-29 15:34:11.412 302 11280.37 47.50 54687.49 88888.00 2014-10-29 15:34:11.912 302 11280.46 47.22 54687.58 88888.00 2014-10-29 15:34:12.412 302 11280.63 47.01 54687.64 88888.00 2014-10-29 15:34:12.912 302 11280.85 46.86 54687.77 88888.00 2014-10-29 15:34:13.412 302 11281.07 46.78 54687.89 88888.00 2014-10-29 15:34:13.912 302 11281.22 46.71 54687.98 88888.00 2014-10-29 15:34:14.412 302 11281.38 46.67 54688.17 88888.00 2014-10-29 15:34:14.912 302 11281.52 46.72 54688.30 88888.00 2014-10-29 15:34:15.412 302 11281.59 46.78 54688.43 88888.00 2014-10-29 15:34:15.912 302 11281.61 46.78 54688.44 88888.00 2014-10-29 15:34:16.412 302 11281.59 46.71 54688.45 88888.00 2014-10-29 15:34:16.912 302 11281.68 46.68 54688.51 88888.00 2014-10-29 15:34:17.412 302 11281.75 46.64 54688.53 88888.00 2014-10-29 15:34:17.912 302 11281.96 46.65 54688.56 88888.00 2014-10-29 15:34:18.412 302 11282.31 46.71 54688.59 88888.00 2014-10-29 15:34:18.912 302 11282.47 46.78 54688.74 88888.00 2014-10-29 15:34:19.412 302 11282.58 46.85 54688.88 88888.00 2014-10-29 15:34:19.912 302 11282.68 46.95 54689.01 88888.00 2014-10-29 15:34:20.412 302 11282.84 47.04 54689.20 88888.00 2014-10-29 15:34:20.912 302 11282.87 47.10 54689.33 88888.00 2014-10-29 15:34:21.412 302 11282.92 47.15 54689.44 88888.00 2014-10-29 15:34:21.912 302 11282.89 47.22 54689.56 88888.00 2014-10-29 15:34:22.412 302 11282.83 47.30 54689.60 88888.00 2014-10-29 15:34:22.912 302 11282.79 47.30 54689.66 88888.00 2014-10-29 15:34:23.412 302 11282.80 47.27 54689.77 88888.00 2014-10-29 15:34:23.912 302 11282.76 47.18 54689.79 88888.00 2014-10-29 15:34:24.412 302 11282.73 47.14 54689.80 88888.00 2014-10-29 15:34:24.912 302 11282.76 47.07 54689.77 88888.00 2014-10-29 15:34:25.412 302 11282.69 47.01 54689.73 88888.00 2014-10-29 15:34:25.912 302 11282.61 46.95 54689.77 88888.00 2014-10-29 15:34:26.412 302 11282.57 46.93 54689.67 88888.00 2014-10-29 15:34:26.912 302 11282.51 46.97 54689.62 88888.00 2014-10-29 15:34:27.412 302 11282.51 46.98 54689.66 88888.00 2014-10-29 15:34:27.912 302 11282.43 46.99 54689.64 88888.00 2014-10-29 15:34:28.412 302 11282.36 47.03 54689.60 88888.00 2014-10-29 15:34:28.912 302 11282.32 47.03 54689.59 88888.00 2014-10-29 15:34:29.412 302 11282.25 46.99 54689.61 88888.00 2014-10-29 15:34:29.912 302 11282.26 46.99 54689.59 88888.00 2014-10-29 15:34:30.412 302 11282.22 47.05 54689.56 88888.00 2014-10-29 15:34:30.912 302 11282.15 47.04 54689.57 88888.00 2014-10-29 15:34:31.412 302 11282.16 46.98 54689.61 88888.00 2014-10-29 15:34:31.912 302 11282.14 46.95 54689.53 88888.00 2014-10-29 15:34:32.412 302 11282.12 46.96 54689.51 88888.00 2014-10-29 15:34:32.912 302 11282.11 46.89 54689.50 88888.00 2014-10-29 15:34:33.412 302 11282.09 46.84 54689.47 88888.00 2014-10-29 15:34:33.912 302 11282.16 46.86 54689.50 88888.00 2014-10-29 15:34:34.412 302 11282.16 46.87 54689.57 88888.00 2014-10-29 15:34:34.912 302 11282.24 46.81 54689.53 88888.00 2014-10-29 15:34:35.412 302 11282.24 46.77 54689.56 88888.00 2014-10-29 15:34:35.912 302 11282.12 46.73 54689.54 88888.00 2014-10-29 15:34:36.412 302 11282.14 46.72 54689.44 88888.00 2014-10-29 15:34:36.912 302 11282.15 46.71 54689.41 88888.00 2014-10-29 15:34:37.412 302 11282.12 46.68 54689.41 88888.00 2014-10-29 15:34:37.912 302 11282.15 46.64 54689.47 88888.00 2014-10-29 15:34:38.412 302 11282.19 46.62 54689.49 88888.00 2014-10-29 15:34:38.912 302 11282.16 46.62 54689.39 88888.00 2014-10-29 15:34:39.412 302 11282.26 46.59 54689.47 88888.00 2014-10-29 15:34:39.912 302 11282.22 46.51 54689.48 88888.00 2014-10-29 15:34:40.412 302 11282.26 46.43 54689.44 88888.00 2014-10-29 15:34:40.912 302 11282.29 46.40 54689.44 88888.00 2014-10-29 15:34:41.412 302 11282.30 46.38 54689.38 88888.00 2014-10-29 15:34:41.912 302 11282.27 46.39 54689.38 88888.00 2014-10-29 15:34:42.412 302 11282.20 46.40 54689.45 88888.00 2014-10-29 15:34:42.912 302 11282.21 46.43 54689.48 88888.00 2014-10-29 15:34:43.412 302 11282.22 46.37 54689.47 88888.00 2014-10-29 15:34:43.912 302 11282.20 46.30 54689.48 88888.00 2014-10-29 15:34:44.412 302 11282.24 46.29 54689.49 88888.00 2014-10-29 15:34:44.912 302 11282.35 46.30 54689.48 88888.00 2014-10-29 15:34:45.412 302 11282.40 46.32 54689.48 88888.00 2014-10-29 15:34:45.912 302 11282.41 46.31 54689.53 88888.00 2014-10-29 15:34:46.412 302 11282.40 46.28 54689.58 88888.00 2014-10-29 15:34:46.912 302 11282.35 46.27 54689.61 88888.00 2014-10-29 15:34:47.412 302 11282.38 46.27 54689.53 88888.00 2014-10-29 15:34:47.912 302 11282.38 46.25 54689.52 88888.00 2014-10-29 15:34:48.412 302 11282.32 46.18 54689.54 88888.00 2014-10-29 15:34:48.912 302 11282.32 46.20 54689.57 88888.00 2014-10-29 15:34:49.412 302 11282.40 46.17 54689.64 88888.00 2014-10-29 15:34:49.912 302 11282.38 46.15 54689.54 88888.00 2014-10-29 15:34:50.412 302 11282.46 46.21 54689.48 88888.00 2014-10-29 15:34:50.912 302 11282.45 46.23 54689.58 88888.00 2014-10-29 15:34:51.412 302 11282.42 46.23 54689.73 88888.00 2014-10-29 15:34:51.912 302 11282.46 46.22 54689.68 88888.00 2014-10-29 15:34:52.412 302 11282.59 46.22 54689.62 88888.00 2014-10-29 15:34:52.912 302 11282.52 46.20 54689.56 88888.00 2014-10-29 15:34:53.412 302 11282.48 46.18 54689.49 88888.00 2014-10-29 15:34:53.912 302 11282.52 46.18 54689.51 88888.00 2014-10-29 15:34:54.412 302 11282.58 46.13 54689.49 88888.00 2014-10-29 15:34:54.912 302 11282.56 46.14 54689.53 88888.00 2014-10-29 15:34:55.412 302 11282.56 46.10 54689.49 88888.00 2014-10-29 15:34:55.912 302 11282.58 46.12 54689.53 88888.00 2014-10-29 15:34:56.412 302 11282.61 46.10 54689.51 88888.00 2014-10-29 15:34:56.912 302 11282.57 46.10 54689.53 88888.00 2014-10-29 15:34:57.412 302 11282.59 46.08 54689.49 88888.00 2014-10-29 15:34:57.912 302 11282.67 46.04 54689.58 88888.00 2014-10-29 15:34:58.412 302 11282.72 46.04 54689.61 88888.00 2014-10-29 15:34:58.912 302 11282.68 46.04 54689.54 88888.00 2014-10-29 15:34:59.412 302 11282.74 45.98 54689.47 88888.00 2014-10-29 15:34:59.912 302 11282.77 45.93 54689.47 88888.00 2014-10-29 15:35:00.412 302 11282.85 45.87 54689.45 88888.00 2014-10-29 15:35:00.912 302 11282.87 45.81 54689.43 88888.00 2014-10-29 15:35:01.412 302 11282.87 45.81 54689.40 88888.00 2014-10-29 15:35:01.912 302 11282.87 45.80 54689.50 88888.00 2014-10-29 15:35:02.412 302 11282.89 45.80 54689.60 88888.00 2014-10-29 15:35:02.912 302 11282.85 45.78 54689.62 88888.00 2014-10-29 15:35:03.412 302 11282.82 45.75 54689.51 88888.00 2014-10-29 15:35:03.912 302 11282.82 45.69 54689.45 88888.00 2014-10-29 15:35:04.412 302 11282.84 45.58 54689.41 88888.00 2014-10-29 15:35:04.912 302 11282.94 45.54 54689.38 88888.00 2014-10-29 15:35:05.412 302 11282.97 45.51 54689.43 88888.00 2014-10-29 15:35:05.912 302 11283.04 45.43 54689.35 88888.00 2014-10-29 15:35:06.412 302 11283.03 45.39 54689.35 88888.00 2014-10-29 15:35:06.912 302 11282.95 45.35 54689.40 88888.00 2014-10-29 15:35:07.412 302 11282.90 45.26 54689.35 88888.00 2014-10-29 15:35:07.912 302 11282.93 45.18 54689.35 88888.00 2014-10-29 15:35:08.412 302 11282.80 45.10 54689.41 88888.00 2014-10-29 15:35:08.912 302 11282.80 45.00 54689.36 88888.00 2014-10-29 15:35:09.412 302 11282.79 44.93 54689.30 88888.00 2014-10-29 15:35:09.912 302 11282.77 44.92 54689.34 88888.00 2014-10-29 15:35:10.412 302 11282.74 44.83 54689.52 88888.00 2014-10-29 15:35:10.912 302 11282.78 44.80 54689.45 88888.00 2014-10-29 15:35:11.412 302 11282.83 44.78 54689.43 88888.00 2014-10-29 15:35:11.912 302 11282.77 44.76 54689.47 88888.00 2014-10-29 15:35:12.412 302 11282.78 44.70 54689.47 88888.00 2014-10-29 15:35:12.912 302 11282.78 44.66 54689.50 88888.00 2014-10-29 15:35:13.412 302 11282.80 44.66 54689.52 88888.00 2014-10-29 15:35:13.912 302 11282.84 44.65 54689.52 88888.00 2014-10-29 15:35:14.412 302 11282.85 44.58 54689.53 88888.00 2014-10-29 15:35:14.912 302 11282.90 44.58 54689.59 88888.00 2014-10-29 15:35:15.412 302 11282.90 44.56 54689.61 88888.00 2014-10-29 15:35:15.912 302 11282.90 44.49 54689.67 88888.00 2014-10-29 15:35:16.412 302 11282.95 44.49 54689.62 88888.00 2014-10-29 15:35:16.912 302 11282.95 44.54 54689.60 88888.00 2014-10-29 15:35:17.412 302 11282.94 44.57 54689.65 88888.00 2014-10-29 15:35:17.912 302 11282.95 44.53 54689.62 88888.00 2014-10-29 15:35:18.412 302 11282.95 44.52 54689.64 88888.00 2014-10-29 15:35:18.912 302 11282.95 44.45 54689.62 88888.00 2014-10-29 15:35:19.412 302 11283.03 44.44 54689.56 88888.00 2014-10-29 15:35:19.912 302 11283.04 44.43 54689.41 88888.00 2014-10-29 15:35:20.412 302 11282.97 44.43 54689.45 88888.00 2014-10-29 15:35:20.912 302 11283.00 44.44 54689.44 88888.00 2014-10-29 15:35:21.412 302 11283.04 44.42 54689.49 88888.00 2014-10-29 15:35:21.912 302 11283.05 44.40 54689.51 88888.00 2014-10-29 15:35:22.412 302 11283.09 44.41 54689.50 88888.00 2014-10-29 15:35:22.912 302 11283.13 44.40 54689.48 88888.00 2014-10-29 15:35:23.412 302 11283.20 44.35 54689.47 88888.00 2014-10-29 15:35:23.912 302 11283.20 44.34 54689.48 88888.00 2014-10-29 15:35:24.412 302 11283.21 44.25 54689.49 88888.00 2014-10-29 15:35:24.912 302 11283.29 44.22 54689.44 88888.00 2014-10-29 15:35:25.412 302 11283.20 44.16 54689.36 88888.00 2014-10-29 15:35:25.912 302 11283.23 44.12 54689.26 88888.00 2014-10-29 15:35:26.412 302 11283.27 44.07 54689.24 88888.00 2014-10-29 15:35:26.912 302 11283.35 43.97 54689.17 88888.00 2014-10-29 15:35:27.412 302 11283.39 43.89 54689.15 88888.00 2014-10-29 15:35:27.912 302 11283.31 43.86 54689.13 88888.00 2014-10-29 15:35:28.412 302 11283.20 43.85 54689.10 88888.00 2014-10-29 15:35:28.912 302 11283.10 43.86 54689.21 88888.00 2014-10-29 15:35:29.412 302 11283.06 43.92 54689.25 88888.00 2014-10-29 15:35:29.912 302 11283.06 43.97 54689.33 88888.00 2014-10-29 15:35:30.412 302 11283.16 44.04 54689.50 88888.00 2014-10-29 15:35:30.912 302 11283.25 44.06 54689.60 88888.00 2014-10-29 15:35:31.412 302 11283.30 44.03 54689.69 88888.00 2014-10-29 15:35:31.912 302 11283.25 44.00 54689.67 88888.00 2014-10-29 15:35:32.413 302 11283.32 43.97 54689.67 88888.00 2014-10-29 15:35:32.913 302 11283.35 44.03 54689.66 88888.00 2014-10-29 15:35:33.413 302 11283.37 44.02 54689.62 88888.00 2014-10-29 15:35:33.913 302 11283.35 43.95 54689.73 88888.00 2014-10-29 15:35:34.413 302 11283.40 44.00 54689.76 88888.00 2014-10-29 15:35:34.913 302 11283.44 44.06 54689.83 88888.00 2014-10-29 15:35:35.413 302 11283.39 44.04 54689.93 88888.00 2014-10-29 15:35:35.913 302 11283.46 44.01 54689.89 88888.00 2014-10-29 15:35:36.413 302 11283.47 43.98 54689.88 88888.00 2014-10-29 15:35:36.913 302 11283.53 43.95 54689.89 88888.00 2014-10-29 15:35:37.413 302 11283.48 43.93 54689.94 88888.00 2014-10-29 15:35:37.913 302 11283.48 43.91 54689.99 88888.00 2014-10-29 15:35:38.413 302 11283.48 43.94 54689.97 88888.00 2014-10-29 15:35:38.913 302 11283.50 44.03 54689.93 88888.00 2014-10-29 15:35:39.413 302 11283.47 44.06 54689.97 88888.00 2014-10-29 15:35:39.913 302 11283.47 44.06 54690.06 88888.00 2014-10-29 15:35:40.413 302 11283.47 44.12 54690.01 88888.00 2014-10-29 15:35:40.913 302 11283.50 44.08 54689.92 88888.00 2014-10-29 15:35:41.413 302 11283.47 44.08 54689.93 88888.00 2014-10-29 15:35:41.913 302 11283.47 44.04 54690.04 88888.00 2014-10-29 15:35:42.413 302 11283.46 44.03 54690.09 88888.00 2014-10-29 15:35:42.913 302 11283.50 44.03 54690.06 88888.00 2014-10-29 15:35:43.413 302 11283.45 44.03 54690.09 88888.00 2014-10-29 15:35:43.913 302 11283.51 43.98 54690.05 88888.00 2014-10-29 15:35:44.413 302 11283.48 43.98 54690.04 88888.00 2014-10-29 15:35:44.913 302 11283.52 43.89 54690.10 88888.00 2014-10-29 15:35:45.413 302 11283.53 43.89 54690.11 88888.00 2014-10-29 15:35:45.913 302 11283.45 43.89 54690.09 88888.00 2014-10-29 15:35:46.413 302 11283.48 43.90 54690.20 88888.00 2014-10-29 15:35:46.913 302 11283.57 43.89 54690.14 88888.00 2014-10-29 15:35:47.413 302 11283.58 43.84 54690.10 88888.00 2014-10-29 15:35:47.913 302 11283.61 43.84 54690.03 88888.00 2014-10-29 15:35:48.413 302 11283.60 43.80 54689.96 88888.00 2014-10-29 15:35:48.913 302 11283.51 43.81 54689.92 88888.00 2014-10-29 15:35:49.413 302 11283.51 43.82 54689.93 88888.00 2014-10-29 15:35:49.913 302 11283.55 43.84 54689.94 88888.00 2014-10-29 15:35:50.413 302 11283.51 43.84 54689.84 88888.00 2014-10-29 15:35:50.913 302 11283.55 43.73 54689.87 88888.00 2014-10-29 15:35:51.413 302 11283.57 43.70 54689.86 88888.00 2014-10-29 15:35:51.913 302 11283.60 43.73 54689.87 88888.00 2014-10-29 15:35:52.413 302 11283.65 43.73 54689.78 88888.00 2014-10-29 15:35:52.913 302 11283.76 43.61 54689.82 88888.00 2014-10-29 15:35:53.413 302 11283.78 43.49 54689.85 88888.00 2014-10-29 15:35:53.913 302 11283.82 43.49 54689.76 88888.00 2014-10-29 15:35:54.413 302 11283.86 43.41 54689.75 88888.00 2014-10-29 15:35:54.913 302 11283.93 43.38 54689.70 88888.00 2014-10-29 15:35:55.413 302 11283.99 43.42 54689.68 88888.00 2014-10-29 15:35:55.913 302 11284.04 43.39 54689.73 88888.00 2014-10-29 15:35:56.413 302 11284.04 43.42 54689.86 88888.00 2014-10-29 15:35:56.913 302 11284.08 43.48 54689.84 88888.00 2014-10-29 15:35:57.413 302 11284.02 43.49 54689.88 88888.00 2014-10-29 15:35:57.913 302 11284.04 43.49 54690.01 88888.00 2014-10-29 15:35:58.413 302 11284.08 43.51 54690.03 88888.00 2014-10-29 15:35:58.913 302 11284.23 43.59 54689.88 88888.00 2014-10-29 15:35:59.413 302 11284.35 43.67 54689.82 88888.00 2014-10-29 15:35:59.913 302 11284.39 43.72 54689.86 88888.00 2014-10-29 15:36:00.413 302 11284.40 43.76 54689.97 88888.00 2014-10-29 15:36:00.913 302 11284.44 43.73 54690.04 88888.00 2014-10-29 15:36:01.413 302 11284.49 43.72 54689.99 88888.00 2014-10-29 15:36:01.913 302 11284.46 43.70 54690.15 88888.00 2014-10-29 15:36:02.413 302 11284.45 43.68 54690.21 88888.00 2014-10-29 15:36:02.913 302 11284.52 43.63 54690.27 88888.00 2014-10-29 15:36:03.413 302 11284.50 43.59 54690.31 88888.00 2014-10-29 15:36:03.913 302 11284.52 43.52 54690.30 88888.00 2014-10-29 15:36:04.413 302 11284.57 43.48 54690.28 88888.00 2014-10-29 15:36:04.913 302 11284.57 43.52 54690.38 88888.00 2014-10-29 15:36:05.413 302 11284.54 43.51 54690.41 88888.00 2014-10-29 15:36:05.913 302 11284.51 43.51 54690.44 88888.00 2014-10-29 15:36:06.413 302 11284.51 43.51 54690.50 88888.00 2014-10-29 15:36:06.913 302 11284.44 43.56 54690.46 88888.00 2014-10-29 15:36:07.413 302 11284.54 43.57 54690.36 88888.00 2014-10-29 15:36:07.913 302 11284.55 43.50 54690.44 88888.00 2014-10-29 15:36:08.413 302 11284.55 43.48 54690.48 88888.00 2014-10-29 15:36:08.913 302 11284.57 43.53 54690.54 88888.00 2014-10-29 15:36:09.413 302 11284.60 43.59 54690.62 88888.00 2014-10-29 15:36:09.913 302 11284.61 43.47 54690.55 88888.00 2014-10-29 15:36:10.413 302 11284.54 43.43 54690.50 88888.00 2014-10-29 15:36:10.913 302 11284.60 43.49 54690.53 88888.00 2014-10-29 15:36:11.413 302 11284.54 43.53 54690.56 88888.00 2014-10-29 15:36:11.913 302 11284.50 43.59 54690.53 88888.00 2014-10-29 15:36:12.413 302 11284.42 43.64 54690.48 88888.00 2014-10-29 15:36:12.913 302 11284.45 43.60 54690.53 88888.00 2014-10-29 15:36:13.413 302 11284.45 43.57 54690.58 88888.00 2014-10-29 15:36:13.913 302 11284.46 43.56 54690.62 88888.00 2014-10-29 15:36:14.413 302 11284.50 43.55 54690.62 88888.00 2014-10-29 15:36:14.913 302 11284.55 43.53 54690.59 88888.00 2014-10-29 15:36:15.413 302 11284.57 43.55 54690.63 88888.00 2014-10-29 15:36:15.913 302 11284.56 43.53 54690.63 88888.00 2014-10-29 15:36:16.413 302 11284.62 43.44 54690.71 88888.00 2014-10-29 15:36:16.913 302 11284.66 43.36 54690.78 88888.00 2014-10-29 15:36:17.413 302 11284.61 43.46 54690.74 88888.00 2014-10-29 15:36:17.913 302 11284.59 43.51 54690.72 88888.00 2014-10-29 15:36:18.413 302 11284.55 43.60 54690.73 88888.00 2014-10-29 15:36:18.913 302 11284.57 43.63 54690.79 88888.00 2014-10-29 15:36:19.413 302 11284.62 43.55 54690.73 88888.00 2014-10-29 15:36:19.913 302 11284.61 43.51 54690.70 88888.00 2014-10-29 15:36:20.413 302 11284.68 43.53 54690.75 88888.00 2014-10-29 15:36:20.913 302 11284.71 43.60 54690.80 88888.00 2014-10-29 15:36:21.413 302 11284.75 43.56 54690.79 88888.00 2014-10-29 15:36:21.913 302 11284.82 43.55 54690.75 88888.00 2014-10-29 15:36:22.413 302 11284.81 43.57 54690.68 88888.00 2014-10-29 15:36:22.913 302 11284.76 43.59 54690.71 88888.00 2014-10-29 15:36:23.413 302 11284.77 43.64 54690.79 88888.00 2014-10-29 15:36:23.913 302 11284.83 43.70 54690.72 88888.00 2014-10-29 15:36:24.413 302 11284.77 43.75 54690.66 88888.00 2014-10-29 15:36:24.913 302 11284.77 43.78 54690.68 88888.00 2014-10-29 15:36:25.413 302 11284.85 43.80 54690.65 88888.00 2014-10-29 15:36:25.913 302 11284.80 43.90 54690.62 88888.00 2014-10-29 15:36:26.413 302 11284.82 43.84 54690.70 88888.00 2014-10-29 15:36:26.913 302 11284.85 43.78 54690.71 88888.00 2014-10-29 15:36:27.413 302 11284.78 43.86 54690.68 88888.00 2014-10-29 15:36:27.913 302 11284.76 43.86 54690.71 88888.00 2014-10-29 15:36:28.413 302 11284.73 43.89 54690.65 88888.00 2014-10-29 15:36:28.913 302 11284.81 43.83 54690.59 88888.00 2014-10-29 15:36:29.413 302 11284.78 43.75 54690.63 88888.00 2014-10-29 15:36:29.913 302 11284.73 43.74 54690.76 88888.00 2014-10-29 15:36:30.413 302 11284.81 43.78 54690.88 88888.00 2014-10-29 15:36:30.913 302 11284.94 43.80 54690.92 88888.00 2014-10-29 15:36:31.413 302 11284.94 43.72 54691.03 88888.00 2014-10-29 15:36:31.913 302 11284.83 43.68 54691.05 88888.00 2014-10-29 15:36:32.413 302 11284.87 43.69 54691.13 88888.00 2014-10-29 15:36:32.913 302 11284.93 43.69 54691.15 88888.00 2014-10-29 15:36:33.413 302 11284.94 43.69 54691.20 88888.00 2014-10-29 15:36:33.913 302 11284.89 43.69 54691.22 88888.00 2014-10-29 15:36:34.413 302 11284.82 43.66 54691.28 88888.00 2014-10-29 15:36:34.913 302 11284.87 43.65 54691.26 88888.00 2014-10-29 15:36:35.413 302 11284.88 43.66 54691.15 88888.00 2014-10-29 15:36:35.913 302 11284.85 43.58 54691.17 88888.00 2014-10-29 15:36:36.413 302 11284.94 43.50 54691.24 88888.00 2014-10-29 15:36:36.913 302 11284.93 43.44 54691.35 88888.00 2014-10-29 15:36:37.413 302 11284.91 43.48 54691.38 88888.00 2014-10-29 15:36:37.913 302 11284.91 43.50 54691.37 88888.00 2014-10-29 15:36:38.413 302 11284.93 43.58 54691.35 88888.00 2014-10-29 15:36:38.913 302 11284.92 43.60 54691.29 88888.00 2014-10-29 15:36:39.413 302 11284.89 43.58 54691.36 88888.00 2014-10-29 15:36:39.913 302 11284.91 43.52 54691.43 88888.00 2014-10-29 15:36:40.413 302 11284.97 43.56 54691.47 88888.00 2014-10-29 15:36:40.913 302 11285.03 43.60 54691.53 88888.00 2014-10-29 15:36:41.413 302 11285.09 43.59 54691.55 88888.00 2014-10-29 15:36:41.913 302 11285.04 43.59 54691.59 88888.00 2014-10-29 15:36:42.413 302 11284.96 43.70 54691.61 88888.00 2014-10-29 15:36:42.913 302 11284.88 43.76 54691.64 88888.00 2014-10-29 15:36:43.413 302 11284.94 43.76 54691.62 88888.00 2014-10-29 15:36:43.913 302 11284.97 43.69 54691.60 88888.00 2014-10-29 15:36:44.413 302 11284.85 43.68 54691.67 88888.00 2014-10-29 15:36:44.913 302 11284.87 43.69 54691.66 88888.00 2014-10-29 15:36:45.413 302 11284.92 43.70 54691.66 88888.00 2014-10-29 15:36:45.913 302 11284.99 43.70 54691.67 88888.00 2014-10-29 15:36:46.413 302 11284.99 43.73 54691.72 88888.00 2014-10-29 15:36:46.913 302 11284.98 43.68 54691.80 88888.00 2014-10-29 15:36:47.413 302 11284.93 43.60 54691.73 88888.00 2014-10-29 15:36:47.913 302 11284.94 43.60 54691.76 88888.00 2014-10-29 15:36:48.413 302 11284.96 43.64 54691.79 88888.00 2014-10-29 15:36:48.913 302 11285.02 43.67 54691.80 88888.00 2014-10-29 15:36:49.413 302 11285.04 43.73 54691.81 88888.00 2014-10-29 15:36:49.913 302 11284.98 43.76 54691.79 88888.00 2014-10-29 15:36:50.413 302 11285.01 43.80 54691.79 88888.00 2014-10-29 15:36:50.913 302 11285.01 43.78 54691.77 88888.00 2014-10-29 15:36:51.413 302 11285.04 43.77 54691.81 88888.00 2014-10-29 15:36:51.913 302 11285.06 43.77 54691.90 88888.00 2014-10-29 15:36:52.413 302 11285.02 43.86 54691.92 88888.00 2014-10-29 15:36:52.913 302 11285.06 43.93 54691.82 88888.00 2014-10-29 15:36:53.413 302 11285.04 43.92 54691.89 88888.00 2014-10-29 15:36:53.913 302 11285.04 43.93 54691.86 88888.00 2014-10-29 15:36:54.413 302 11285.09 43.89 54691.84 88888.00 2014-10-29 15:36:54.913 302 11285.02 43.91 54691.87 88888.00 2014-10-29 15:36:55.413 302 11285.03 43.91 54691.89 88888.00 2014-10-29 15:36:55.913 302 11285.02 43.91 54691.89 88888.00 2014-10-29 15:36:56.413 302 11285.06 43.86 54691.81 88888.00 2014-10-29 15:36:56.913 302 11285.15 43.86 54691.77 88888.00 2014-10-29 15:36:57.413 302 11285.10 43.92 54691.66 88888.00 2014-10-29 15:36:57.913 302 11285.09 43.93 54691.66 88888.00 2014-10-29 15:36:58.413 302 11285.14 43.89 54691.63 88888.00 2014-10-29 15:36:58.913 302 11285.17 43.85 54691.71 88888.00 2014-10-29 15:36:59.413 302 11285.20 43.81 54691.70 88888.00 2014-10-29 15:36:59.913 302 11285.32 43.85 54691.67 88888.00 2014-10-29 15:37:00.413 302 11285.29 43.86 54691.54 88888.00 2014-10-29 15:37:00.913 302 11285.23 43.86 54691.46 88888.00 2014-10-29 15:37:01.413 302 11285.08 43.74 54691.44 88888.00 2014-10-29 15:37:01.913 302 11285.02 43.76 54691.41 88888.00 2014-10-29 15:37:02.413 302 11284.96 43.81 54691.32 88888.00 2014-10-29 15:37:02.913 302 11284.82 43.83 54691.28 88888.00 2014-10-29 15:37:03.413 302 11284.62 43.85 54691.31 88888.00 2014-10-29 15:37:03.913 302 11284.56 43.91 54691.28 88888.00 2014-10-29 15:37:04.413 302 11284.51 44.06 54691.26 88888.00 2014-10-29 15:37:04.913 302 11284.51 44.19 54691.23 88888.00 2014-10-29 15:37:05.413 302 11284.63 44.29 54691.24 88888.00 2014-10-29 15:37:05.913 302 11284.61 44.44 54691.06 88888.00 2014-10-29 15:37:06.413 302 11284.63 44.57 54691.07 88888.00 2014-10-29 15:37:06.913 302 11284.78 44.67 54691.10 88888.00 2014-10-29 15:37:07.413 302 11284.91 44.84 54691.15 88888.00 2014-10-29 15:37:07.913 302 11285.04 44.92 54691.15 88888.00 2014-10-29 15:37:08.413 302 11285.24 44.93 54691.16 88888.00 2014-10-29 15:37:08.913 302 11285.34 45.01 54691.20 88888.00 2014-10-29 15:37:09.413 302 11285.54 45.13 54691.25 88888.00 2014-10-29 15:37:09.913 302 11285.65 45.19 54691.26 88888.00 2014-10-29 15:37:10.413 302 11285.80 45.15 54691.27 88888.00 2014-10-29 15:37:10.913 302 11285.86 45.12 54691.22 88888.00 2014-10-29 15:37:11.413 302 11286.01 45.11 54691.24 88888.00 2014-10-29 15:37:11.913 302 11286.21 45.15 54691.29 88888.00 2014-10-29 15:37:12.413 302 11286.40 45.19 54691.27 88888.00 2014-10-29 15:37:12.913 302 11286.44 45.18 54691.40 88888.00 2014-10-29 15:37:13.413 302 11286.53 45.15 54691.36 88888.00 2014-10-29 15:37:13.913 302 11286.63 45.09 54691.37 88888.00 2014-10-29 15:37:14.413 302 11286.75 44.94 54691.40 88888.00 2014-10-29 15:37:14.913 302 11286.87 44.83 54691.33 88888.00 2014-10-29 15:37:15.413 302 11287.06 44.77 54691.42 88888.00 2014-10-29 15:37:15.913 302 11286.98 44.70 54691.51 88888.00 2014-10-29 15:37:16.413 302 11286.95 44.67 54691.49 88888.00 2014-10-29 15:37:16.913 302 11286.98 44.61 54691.57 88888.00 2014-10-29 15:37:17.413 302 11286.92 44.52 54691.70 88888.00 2014-10-29 15:37:17.913 302 11286.86 44.44 54691.79 88888.00 2014-10-29 15:37:18.413 302 11286.79 44.35 54691.86 88888.00 2014-10-29 15:37:18.913 302 11286.69 44.29 54691.90 88888.00 2014-10-29 15:37:19.413 302 11286.59 44.27 54691.89 88888.00 2014-10-29 15:37:19.913 302 11286.54 44.18 54691.89 88888.00 2014-10-29 15:37:20.413 302 11286.50 44.14 54691.88 88888.00 2014-10-29 15:37:20.913 302 11286.49 44.14 54692.02 88888.00 2014-10-29 15:37:21.413 302 11286.44 44.15 54692.16 88888.00 2014-10-29 15:37:21.913 302 11286.39 44.06 54692.27 88888.00 2014-10-29 15:37:22.414 302 11286.39 43.99 54692.36 88888.00 2014-10-29 15:37:22.914 302 11286.38 44.04 54692.38 88888.00 2014-10-29 15:37:23.414 302 11286.32 44.02 54692.38 88888.00 2014-10-29 15:37:23.914 302 11286.29 43.97 54692.33 88888.00 2014-10-29 15:37:24.414 302 11286.30 44.00 54692.39 88888.00 2014-10-29 15:37:24.914 302 11286.23 44.00 54692.47 88888.00 2014-10-29 15:37:25.414 302 11286.11 44.01 54692.52 88888.00 2014-10-29 15:37:25.914 302 11286.11 43.99 54692.54 88888.00 2014-10-29 15:37:26.414 302 11286.00 43.94 54692.55 88888.00 2014-10-29 15:37:26.914 302 11285.93 43.91 54692.54 88888.00 2014-10-29 15:37:27.413 302 11285.93 43.98 54692.60 88888.00 2014-10-29 15:37:27.913 302 11285.90 43.94 54692.61 88888.00 2014-10-29 15:37:28.413 302 11285.92 43.91 54692.59 88888.00 2014-10-29 15:37:28.913 302 11285.90 43.86 54692.60 88888.00 2014-10-29 15:37:29.413 302 11285.85 43.85 54692.60 88888.00 2014-10-29 15:37:29.913 302 11285.83 43.86 54692.75 88888.00 2014-10-29 15:37:30.413 302 11285.81 43.85 54692.69 88888.00 2014-10-29 15:37:30.913 302 11285.72 43.76 54692.69 88888.00 2014-10-29 15:37:31.413 302 11285.69 43.70 54692.77 88888.00 2014-10-29 15:37:31.913 302 11285.61 43.67 54692.71 88888.00 2014-10-29 15:37:32.413 302 11285.55 43.66 54692.68 88888.00 2014-10-29 15:37:32.913 302 11285.55 43.68 54692.73 88888.00 2014-10-29 15:37:33.413 302 11285.61 43.68 54692.77 88888.00 2014-10-29 15:37:33.913 302 11285.54 43.61 54692.82 88888.00 2014-10-29 15:37:34.413 302 11285.56 43.53 54692.82 88888.00 2014-10-29 15:37:34.913 302 11285.55 43.53 54692.77 88888.00 2014-10-29 15:37:35.413 302 11285.54 43.56 54692.69 88888.00 2014-10-29 15:37:35.913 302 11285.53 43.59 54692.61 88888.00 2014-10-29 15:37:36.413 302 11285.50 43.58 54692.66 88888.00 2014-10-29 15:37:36.913 302 11285.46 43.48 54692.71 88888.00 2014-10-29 15:37:37.413 302 11285.46 43.48 54692.65 88888.00 2014-10-29 15:37:37.913 302 11285.50 43.42 54692.67 88888.00 2014-10-29 15:37:38.413 302 11285.53 43.42 54692.67 88888.00 2014-10-29 15:37:38.913 302 11285.64 43.42 54692.65 88888.00 2014-10-29 15:37:39.413 302 11285.61 43.36 54692.63 88888.00 2014-10-29 15:37:39.913 302 11285.66 43.32 54692.56 88888.00 2014-10-29 15:37:40.413 302 11285.65 43.25 54692.66 88888.00 2014-10-29 15:37:40.913 302 11285.66 43.22 54692.60 88888.00 2014-10-29 15:37:41.413 302 11285.61 43.21 54692.49 88888.00 2014-10-29 15:37:41.913 302 11285.57 43.22 54692.37 88888.00 2014-10-29 15:37:42.413 302 11285.62 43.24 54692.40 88888.00 2014-10-29 15:37:42.913 302 11285.60 43.32 54692.32 88888.00 2014-10-29 15:37:43.413 302 11285.59 43.34 54692.28 88888.00 2014-10-29 15:37:43.913 302 11285.59 43.42 54692.33 88888.00 2014-10-29 15:37:44.413 302 11285.54 43.49 54692.28 88888.00 2014-10-29 15:37:44.913 302 11285.49 43.55 54692.16 88888.00 2014-10-29 15:37:45.413 302 11285.51 43.59 54692.05 88888.00 2014-10-29 15:37:45.913 302 11285.56 43.68 54692.02 88888.00 2014-10-29 15:37:46.413 302 11285.64 43.74 54691.96 88888.00 2014-10-29 15:37:46.913 302 11285.78 43.76 54691.89 88888.00 2014-10-29 15:37:47.413 302 11285.95 43.77 54691.92 88888.00 2014-10-29 15:37:47.913 302 11286.01 43.78 54691.95 88888.00 2014-10-29 15:37:48.413 302 11286.06 43.82 54691.94 88888.00 2014-10-29 15:37:48.913 302 11286.13 43.80 54691.86 88888.00 2014-10-29 15:37:49.413 302 11286.13 43.77 54691.84 88888.00 2014-10-29 15:37:49.913 302 11286.21 43.75 54691.86 88888.00 2014-10-29 15:37:50.413 302 11286.28 43.68 54691.81 88888.00 2014-10-29 15:37:50.913 302 11286.35 43.69 54691.71 88888.00 2014-10-29 15:37:51.413 302 11286.45 43.69 54691.64 88888.00 2014-10-29 15:37:51.913 302 11286.54 43.69 54691.64 88888.00 2014-10-29 15:37:52.413 302 11286.71 43.60 54691.53 88888.00 2014-10-29 15:37:52.913 302 11286.90 43.52 54691.46 88888.00 2014-10-29 15:37:53.413 302 11286.97 43.34 54691.52 88888.00 2014-10-29 15:37:53.913 302 11286.98 43.08 54691.59 88888.00 2014-10-29 15:37:54.413 302 11286.95 42.87 54691.71 88888.00 2014-10-29 15:37:54.913 302 11286.93 42.66 54691.84 88888.00 2014-10-29 15:37:55.413 302 11286.89 42.48 54691.90 88888.00 2014-10-29 15:37:55.913 302 11286.87 42.43 54692.06 88888.00 2014-10-29 15:37:56.413 302 11286.74 42.46 54692.10 88888.00 2014-10-29 15:37:56.913 302 11286.69 42.46 54692.10 88888.00 2014-10-29 15:37:57.413 302 11286.65 42.39 54692.14 88888.00 2014-10-29 15:37:57.913 302 11286.61 42.37 54692.23 88888.00 2014-10-29 15:37:58.413 302 11286.54 42.35 54692.23 88888.00 2014-10-29 15:37:58.913 302 11286.63 42.45 54692.19 88888.00 2014-10-29 15:37:59.413 302 11286.63 42.45 54692.20 88888.00 2014-10-29 15:37:59.913 302 11286.63 42.45 54692.25 88888.00 2014-10-29 15:38:00.413 302 11286.59 42.37 54692.24 88888.00 2014-10-29 15:38:00.913 302 11286.61 42.34 54692.23 88888.00 2014-10-29 15:38:01.413 302 11286.59 42.31 54692.23 88888.00 2014-10-29 15:38:01.913 302 11286.56 42.25 54692.21 88888.00 2014-10-29 15:38:02.413 302 11286.64 42.26 54692.22 88888.00 2014-10-29 15:38:02.913 302 11286.65 42.28 54692.31 88888.00 2014-10-29 15:38:03.413 302 11286.66 42.26 54692.28 88888.00 2014-10-29 15:38:03.913 302 11286.70 42.26 54692.30 88888.00 2014-10-29 15:38:04.413 302 11286.68 42.22 54692.31 88888.00 2014-10-29 15:38:04.913 302 11286.66 42.20 54692.32 88888.00 2014-10-29 15:38:05.413 302 11286.74 42.16 54692.37 88888.00 2014-10-29 15:38:05.913 302 11286.72 42.16 54692.40 88888.00 2014-10-29 15:38:06.413 302 11286.76 42.18 54692.39 88888.00 2014-10-29 15:38:06.913 302 11286.80 42.20 54692.47 88888.00 2014-10-29 15:38:07.413 302 11286.84 42.17 54692.54 88888.00 2014-10-29 15:38:07.913 302 11286.82 42.15 54692.49 88888.00 2014-10-29 15:38:08.413 302 11286.81 42.15 54692.45 88888.00 2014-10-29 15:38:08.913 302 11286.80 42.11 54692.47 88888.00 2014-10-29 15:38:09.413 302 11286.82 42.09 54692.38 88888.00 2014-10-29 15:38:09.913 302 11286.86 42.08 54692.37 88888.00 2014-10-29 15:38:10.413 302 11286.76 42.12 54692.36 88888.00 2014-10-29 15:38:10.913 302 11286.84 42.12 54692.39 88888.00 2014-10-29 15:38:11.413 302 11286.84 42.20 54692.40 88888.00 2014-10-29 15:38:11.913 302 11286.80 42.24 54692.40 88888.00 2014-10-29 15:38:12.413 302 11286.77 42.24 54692.45 88888.00 2014-10-29 15:38:12.913 302 11286.77 42.21 54692.51 88888.00 2014-10-29 15:38:13.413 302 11286.81 42.20 54692.54 88888.00 2014-10-29 15:38:13.913 302 11286.82 42.24 54692.60 88888.00 2014-10-29 15:38:14.413 302 11286.77 42.24 54692.57 88888.00 2014-10-29 15:38:14.913 302 11286.80 42.26 54692.48 88888.00 2014-10-29 15:38:15.413 302 11286.74 42.24 54692.55 88888.00 2014-10-29 15:38:15.913 302 11286.68 42.21 54692.59 88888.00 2014-10-29 15:38:16.413 302 11286.68 42.24 54692.52 88888.00 2014-10-29 15:38:16.913 302 11286.72 42.25 54692.50 88888.00 2014-10-29 15:38:17.413 302 11286.74 42.24 54692.66 88888.00 2014-10-29 15:38:17.913 302 11286.68 42.30 54692.72 88888.00 2014-10-29 15:38:18.413 302 11286.60 42.31 54692.71 88888.00 2014-10-29 15:38:18.913 302 11286.64 42.23 54692.71 88888.00 2014-10-29 15:38:19.413 302 11286.66 42.20 54692.68 88888.00 2014-10-29 15:38:19.913 302 11286.61 42.15 54692.63 88888.00 2014-10-29 15:38:20.413 302 11286.54 42.11 54692.67 88888.00 2014-10-29 15:38:20.913 302 11286.53 42.13 54692.64 88888.00 2014-10-29 15:38:21.413 302 11286.58 42.16 54692.67 88888.00 2014-10-29 15:38:21.913 302 11286.51 42.18 54692.71 88888.00 2014-10-29 15:38:22.413 302 11286.53 42.17 54692.76 88888.00 2014-10-29 15:38:22.913 302 11286.58 42.14 54692.76 88888.00 2014-10-29 15:38:23.413 302 11286.54 42.06 54692.68 88888.00 2014-10-29 15:38:23.913 302 11286.47 42.06 54692.68 88888.00 2014-10-29 15:38:24.413 302 11286.48 42.03 54692.68 88888.00 2014-10-29 15:38:24.913 302 11286.56 41.98 54692.71 88888.00 2014-10-29 15:38:25.413 302 11286.61 41.96 54692.74 88888.00 2014-10-29 15:38:25.913 302 11286.60 41.97 54692.77 88888.00 2014-10-29 15:38:26.413 302 11286.59 41.96 54692.82 88888.00 2014-10-29 15:38:26.913 302 11286.61 41.95 54692.86 88888.00 2014-10-29 15:38:27.413 302 11286.69 41.90 54692.86 88888.00 2014-10-29 15:38:27.913 302 11286.68 41.80 54692.83 88888.00 2014-10-29 15:38:28.413 302 11286.68 41.72 54692.76 88888.00 2014-10-29 15:38:28.913 302 11286.68 41.67 54692.73 88888.00 2014-10-29 15:38:29.413 302 11286.70 41.63 54692.67 88888.00 2014-10-29 15:38:29.913 302 11286.74 41.62 54692.71 88888.00 2014-10-29 15:38:30.413 302 11286.69 41.64 54692.75 88888.00 2014-10-29 15:38:30.913 302 11286.69 41.65 54692.67 88888.00 2014-10-29 15:38:31.413 302 11286.77 41.65 54692.71 88888.00 2014-10-29 15:38:31.913 302 11286.89 41.66 54692.76 88888.00 2014-10-29 15:38:32.413 302 11286.91 41.66 54692.86 88888.00 2014-10-29 15:38:32.913 302 11286.92 41.59 54692.83 88888.00 2014-10-29 15:38:33.404 302 11287.01 41.55 54692.80 88888.00 2014-10-29 15:38:33.904 302 11286.98 41.49 54692.76 88888.00 2014-10-29 15:38:34.404 302 11286.97 41.44 54692.74 88888.00 2014-10-29 15:38:34.904 302 11287.06 41.42 54692.75 88888.00 2014-10-29 15:38:35.404 302 11287.07 41.45 54692.75 88888.00 2014-10-29 15:38:35.904 302 11287.15 41.44 54692.74 88888.00 2014-10-29 15:38:36.404 302 11287.08 41.42 54692.69 88888.00 2014-10-29 15:38:36.904 302 11287.00 41.42 54692.66 88888.00 2014-10-29 15:38:37.404 302 11286.96 41.46 54693.07 88888.00 2014-10-29 15:38:37.904 302 11286.98 41.44 54692.57 88888.00 2014-10-29 15:38:38.404 302 11287.01 41.42 54692.39 88888.00 2014-10-29 15:38:38.904 302 11287.05 41.40 54692.30 88888.00 2014-10-29 15:38:39.404 302 11287.00 41.41 54692.25 88888.00 2014-10-29 15:38:39.904 302 11286.91 41.42 54692.24 88888.00 2014-10-29 15:38:40.404 302 11286.93 41.33 54692.17 88888.00 2014-10-29 15:38:40.904 302 11286.95 41.28 54692.07 88888.00 2014-10-29 15:38:41.404 302 11286.98 41.21 54691.81 88888.00 2014-10-29 15:38:41.904 302 11287.01 41.19 54691.73 88888.00 2014-10-29 15:38:42.404 302 11287.03 41.20 54691.54 88888.00 2014-10-29 15:38:42.904 302 11287.10 41.22 54691.40 88888.00 2014-10-29 15:38:43.404 302 11287.15 41.28 54691.16 88888.00 2014-10-29 15:38:43.904 302 11287.11 41.28 54690.97 88888.00 2014-10-29 15:38:44.404 302 11287.13 41.29 54690.89 88888.00 2014-10-29 15:38:44.904 302 11287.16 41.35 54690.83 88888.00 2014-10-29 15:38:45.404 302 11287.13 41.38 54690.79 88888.00 2014-10-29 15:38:45.904 302 11287.06 41.41 54690.75 88888.00 2014-10-29 15:38:46.404 302 11287.02 41.42 54690.70 88888.00 2014-10-29 15:38:46.904 302 11286.95 41.47 54690.75 88888.00 2014-10-29 15:38:47.404 302 11286.95 41.50 54690.78 88888.00 2014-10-29 15:38:47.904 302 11286.95 41.57 54690.79 88888.00 2014-10-29 15:38:48.404 302 11286.98 41.52 54690.88 88888.00 2014-10-29 15:38:48.904 302 11286.93 41.52 54691.02 88888.00 2014-10-29 15:38:49.404 302 11286.90 41.47 54691.00 88888.00 2014-10-29 15:38:49.904 302 11286.89 41.46 54691.07 88888.00 2014-10-29 15:38:50.404 302 11286.89 41.48 54691.16 88888.00 2014-10-29 15:38:50.904 302 11286.82 41.44 54691.27 88888.00 2014-10-29 15:38:51.404 302 11286.81 41.32 54691.27 88888.00 2014-10-29 15:38:51.904 302 11286.74 41.32 54691.32 88888.00 2014-10-29 15:38:52.404 302 11286.68 41.32 54691.40 88888.00 2014-10-29 15:38:52.904 302 11286.69 41.30 54691.42 88888.00 2014-10-29 15:38:53.404 302 11286.66 41.32 54691.31 88888.00 2014-10-29 15:38:53.904 302 11286.64 41.32 54691.31 88888.00 2014-10-29 15:38:54.404 302 11286.56 41.27 54691.41 88888.00 2014-10-29 15:38:54.904 302 11286.54 41.15 54691.45 88888.00 2014-10-29 15:38:55.404 302 11286.48 41.08 54691.44 88888.00 2014-10-29 15:38:55.904 302 11286.47 40.97 54691.42 88888.00 2014-10-29 15:38:56.404 302 11286.37 40.95 54691.53 88888.00 2014-10-29 15:38:56.904 302 11286.35 40.90 54691.64 88888.00 2014-10-29 15:38:57.404 302 11286.22 40.86 54691.58 88888.00 2014-10-29 15:38:57.904 302 11286.29 40.83 54691.64 88888.00 2014-10-29 15:38:58.404 302 11286.33 40.77 54691.79 88888.00 2014-10-29 15:38:58.904 302 11286.32 40.66 54691.84 88888.00 2014-10-29 15:38:59.404 302 11286.21 40.64 54691.89 88888.00 2014-10-29 15:38:59.904 302 11286.25 40.64 54691.84 88888.00 2014-10-29 15:39:00.404 302 11286.33 40.63 54691.82 88888.00 2014-10-29 15:39:00.904 302 11286.30 40.61 54691.86 88888.00 2014-10-29 15:39:01.404 302 11286.32 40.64 54692.01 88888.00 2014-10-29 15:39:01.904 302 11286.38 40.73 54692.01 88888.00 2014-10-29 15:39:02.404 302 11286.42 40.82 54692.06 88888.00 2014-10-29 15:39:02.904 302 11286.47 40.80 54692.05 88888.00 2014-10-29 15:39:03.404 302 11286.49 40.80 54692.22 88888.00 2014-10-29 15:39:03.904 302 11286.64 40.80 54692.30 88888.00 2014-10-29 15:39:04.404 302 11286.68 40.78 54692.33 88888.00 2014-10-29 15:39:04.904 302 11286.68 40.74 54692.31 88888.00 2014-10-29 15:39:05.404 302 11286.74 40.73 54692.42 88888.00 2014-10-29 15:39:05.904 302 11286.76 40.69 54692.49 88888.00 2014-10-29 15:39:06.404 302 11286.79 40.65 54692.61 88888.00 2014-10-29 15:39:06.904 302 11286.86 40.64 54692.66 88888.00 2014-10-29 15:39:07.404 302 11286.93 40.63 54692.67 88888.00 2014-10-29 15:39:07.904 302 11287.01 40.64 54692.75 88888.00 2014-10-29 15:39:08.404 302 11287.01 40.64 54692.82 88888.00 2014-10-29 15:39:08.904 302 11287.03 40.65 54692.91 88888.00 2014-10-29 15:39:09.404 302 11287.02 40.66 54692.84 88888.00 2014-10-29 15:39:09.904 302 11287.03 40.62 54692.87 88888.00 2014-10-29 15:39:10.404 302 11287.03 40.66 54692.90 88888.00 2014-10-29 15:39:10.904 302 11287.02 40.70 54692.90 88888.00 2014-10-29 15:39:11.404 302 11286.93 40.66 54692.89 88888.00 2014-10-29 15:39:11.904 302 11286.93 40.64 54692.89 88888.00 2014-10-29 15:39:12.404 302 11286.95 40.61 54692.91 88888.00 2014-10-29 15:39:12.904 302 11286.93 40.60 54693.00 88888.00 2014-10-29 15:39:13.404 302 11286.92 40.60 54693.06 88888.00 2014-10-29 15:39:13.904 302 11286.93 40.64 54692.98 88888.00 2014-10-29 15:39:14.404 302 11286.91 40.69 54693.04 88888.00 2014-10-29 15:39:14.904 302 11286.84 40.71 54693.17 88888.00 2014-10-29 15:39:15.404 302 11286.82 40.69 54693.22 88888.00 2014-10-29 15:39:15.904 302 11286.79 40.72 54693.25 88888.00 2014-10-29 15:39:16.404 302 11286.72 40.78 54693.25 88888.00 2014-10-29 15:39:16.904 302 11286.66 40.82 54693.24 88888.00 2014-10-29 15:39:17.404 302 11286.60 40.81 54693.22 88888.00 2014-10-29 15:39:17.904 302 11286.51 40.79 54693.24 88888.00 2014-10-29 15:39:18.404 302 11286.43 40.86 54693.30 88888.00 2014-10-29 15:39:18.904 302 11286.32 40.90 54693.38 88888.00 2014-10-29 15:39:19.404 302 11286.32 40.93 54693.42 88888.00 2014-10-29 15:39:19.904 302 11286.28 40.95 54693.42 88888.00 2014-10-29 15:39:20.404 302 11286.18 40.96 54693.43 88888.00 2014-10-29 15:39:20.904 302 11286.14 40.97 54693.43 88888.00 2014-10-29 15:39:21.404 302 11286.09 41.03 54693.51 88888.00 2014-10-29 15:39:21.904 302 11286.03 41.04 54693.57 88888.00 2014-10-29 15:39:22.404 302 11285.90 41.03 54693.61 88888.00 2014-10-29 15:39:22.904 302 11285.91 40.97 54693.68 88888.00 2014-10-29 15:39:23.404 302 11285.92 40.97 54693.68 88888.00 2014-10-29 15:39:23.904 302 11285.91 41.02 54693.63 88888.00 2014-10-29 15:39:24.404 302 11285.88 40.99 54693.64 88888.00 2014-10-29 15:39:24.904 302 11285.86 40.97 54693.65 88888.00 2014-10-29 15:39:25.404 302 11285.77 40.95 54693.71 88888.00 2014-10-29 15:39:25.904 302 11285.82 40.97 54693.81 88888.00 2014-10-29 15:39:26.404 302 11285.83 40.94 54693.87 88888.00 2014-10-29 15:39:26.904 302 11285.78 40.90 54693.88 88888.00 2014-10-29 15:39:27.404 302 11285.83 40.87 54693.86 88888.00 2014-10-29 15:39:27.904 302 11285.78 40.88 54693.87 88888.00 2014-10-29 15:39:28.404 302 11285.78 40.91 54693.86 88888.00 2014-10-29 15:39:28.904 302 11285.78 40.87 54693.90 88888.00 2014-10-29 15:39:29.404 302 11285.75 40.81 54693.96 88888.00 2014-10-29 15:39:29.904 302 11285.74 40.86 54693.92 88888.00 2014-10-29 15:39:30.404 302 11285.70 40.88 54693.87 88888.00 2014-10-29 15:39:30.904 302 11285.72 40.77 54693.94 88888.00 2014-10-29 15:39:31.404 302 11285.65 40.77 54693.91 88888.00 2014-10-29 15:39:31.904 302 11285.66 40.73 54693.99 88888.00 2014-10-29 15:39:32.404 302 11285.66 40.70 54693.99 88888.00 2014-10-29 15:39:32.904 302 11285.62 40.63 54694.03 88888.00 2014-10-29 15:39:33.404 302 11285.76 40.52 54694.04 88888.00 2014-10-29 15:39:33.904 302 11285.85 40.45 54694.04 88888.00 2014-10-29 15:39:34.404 302 11285.92 40.45 54693.99 88888.00 2014-10-29 15:39:34.904 302 11285.93 40.49 54693.97 88888.00 2014-10-29 15:39:35.404 302 11285.87 40.47 54693.92 88888.00 2014-10-29 15:39:35.904 302 11285.91 40.52 54694.03 88888.00 2014-10-29 15:39:36.404 302 11286.02 40.53 54694.03 88888.00 2014-10-29 15:39:36.904 302 11285.92 40.57 54694.09 88888.00 2014-10-29 15:39:37.404 302 11285.95 40.60 54694.12 88888.00 2014-10-29 15:39:37.904 302 11285.92 40.59 54694.13 88888.00 2014-10-29 15:39:38.404 302 11285.90 40.61 54694.18 88888.00 2014-10-29 15:39:38.904 302 11285.91 40.64 54694.16 88888.00 2014-10-29 15:39:39.404 302 11285.87 40.65 54694.13 88888.00 2014-10-29 15:39:39.904 302 11285.85 40.69 54694.09 88888.00 2014-10-29 15:39:40.404 302 11285.86 40.66 54694.10 88888.00 2014-10-29 15:39:40.904 302 11285.90 40.66 54694.12 88888.00 2014-10-29 15:39:41.404 302 11285.87 40.70 54694.12 88888.00 2014-10-29 15:39:41.904 302 11285.81 40.70 54694.13 88888.00 2014-10-29 15:39:42.404 302 11285.82 40.73 54694.14 88888.00 2014-10-29 15:39:42.904 302 11285.80 40.71 54694.14 88888.00 2014-10-29 15:39:43.404 302 11285.80 40.66 54694.04 88888.00 2014-10-29 15:39:43.904 302 11285.82 40.77 54693.94 88888.00 2014-10-29 15:39:44.404 302 11285.80 40.89 54693.86 88888.00 2014-10-29 15:39:44.904 302 11285.70 40.97 54693.82 88888.00 2014-10-29 15:39:45.404 302 11285.61 41.05 54693.87 88888.00 2014-10-29 15:39:45.904 302 11285.54 41.11 54693.86 88888.00 2014-10-29 15:39:46.404 302 11285.43 41.14 54693.88 88888.00 2014-10-29 15:39:46.904 302 11285.34 41.19 54693.87 88888.00 2014-10-29 15:39:47.404 302 11285.28 41.18 54693.95 88888.00 2014-10-29 15:39:47.904 302 11285.17 41.14 54693.99 88888.00 2014-10-29 15:39:48.404 302 11285.07 41.10 54694.09 88888.00 2014-10-29 15:39:48.904 302 11284.96 41.06 54694.14 88888.00 2014-10-29 15:39:49.404 302 11284.93 41.10 54694.20 88888.00 2014-10-29 15:39:49.904 302 11284.89 41.06 54694.22 88888.00 2014-10-29 15:39:50.404 302 11284.87 41.08 54694.36 88888.00 2014-10-29 15:39:50.904 302 11284.81 41.06 54694.50 88888.00 2014-10-29 15:39:51.404 302 11284.78 41.03 54694.43 88888.00 2014-10-29 15:39:51.904 302 11284.73 40.95 54694.49 88888.00 2014-10-29 15:39:52.404 302 11284.72 40.94 54694.54 88888.00 2014-10-29 15:39:52.904 302 11284.72 40.89 54694.50 88888.00 2014-10-29 15:39:53.404 302 11284.68 40.88 54694.53 88888.00 2014-10-29 15:39:53.904 302 11284.62 40.97 54694.51 88888.00 2014-10-29 15:39:54.404 302 11284.63 40.91 54694.51 88888.00 2014-10-29 15:39:54.904 302 11284.60 40.94 54694.58 88888.00 2014-10-29 15:39:55.404 302 11284.51 40.95 54694.67 88888.00 2014-10-29 15:39:55.904 302 11284.54 40.90 54694.61 88888.00 2014-10-29 15:39:56.404 302 11284.51 40.89 54694.61 88888.00 2014-10-29 15:39:56.904 302 11284.45 40.91 54694.71 88888.00 2014-10-29 15:39:57.404 302 11284.49 40.88 54694.80 88888.00 2014-10-29 15:39:57.904 302 11284.46 40.91 54694.79 88888.00 2014-10-29 15:39:58.404 302 11284.41 40.95 54694.84 88888.00 2014-10-29 15:39:58.904 302 11284.45 40.88 54694.76 88888.00 2014-10-29 15:39:59.404 302 11284.44 40.88 54694.75 88888.00 2014-10-29 15:39:59.904 302 11284.40 40.88 54694.78 88888.00 2014-10-29 15:40:00.404 302 11284.31 40.91 54694.85 88888.00 2014-10-29 15:40:00.904 302 11284.28 40.99 54694.86 88888.00 2014-10-29 15:40:01.404 302 11284.33 41.02 54694.93 88888.00 2014-10-29 15:40:01.904 302 11284.25 41.02 54694.87 88888.00 2014-10-29 15:40:02.404 302 11284.26 40.95 54694.85 88888.00 2014-10-29 15:40:02.904 302 11284.23 40.87 54694.83 88888.00 2014-10-29 15:40:03.404 302 11284.29 40.89 54694.85 88888.00 2014-10-29 15:40:03.904 302 11284.31 40.87 54694.87 88888.00 2014-10-29 15:40:04.404 302 11284.34 40.85 54694.82 88888.00 2014-10-29 15:40:04.904 302 11284.30 40.78 54694.84 88888.00 2014-10-29 15:40:05.404 302 11284.33 40.70 54694.86 88888.00 2014-10-29 15:40:05.904 302 11284.40 40.71 54694.82 88888.00 2014-10-29 15:40:06.404 302 11284.41 40.81 54694.86 88888.00 2014-10-29 15:40:06.904 302 11284.39 40.91 54694.89 88888.00 2014-10-29 15:40:07.404 302 11284.40 40.97 54694.84 88888.00 2014-10-29 15:40:07.904 302 11284.44 40.88 54694.93 88888.00 2014-10-29 15:40:08.404 302 11284.50 40.81 54694.92 88888.00 2014-10-29 15:40:08.904 302 11284.55 40.79 54694.83 88888.00 2014-10-29 15:40:09.404 302 11284.54 40.88 54694.76 88888.00 2014-10-29 15:40:09.904 302 11284.49 40.96 54694.71 88888.00 2014-10-29 15:40:10.404 302 11284.50 40.96 54694.69 88888.00 2014-10-29 15:40:10.904 302 11284.57 40.86 54694.65 88888.00 2014-10-29 15:40:11.404 302 11284.63 40.87 54694.71 88888.00 2014-10-29 15:40:11.904 302 11284.67 40.86 54694.73 88888.00 2014-10-29 15:40:12.404 302 11284.61 40.83 54694.68 88888.00 2014-10-29 15:40:12.904 302 11284.56 40.85 54694.65 88888.00 2014-10-29 15:40:13.404 302 11284.55 40.91 54694.64 88888.00 2014-10-29 15:40:13.904 302 11284.50 40.97 54694.64 88888.00 2014-10-29 15:40:14.404 302 11284.52 40.93 54694.68 88888.00 2014-10-29 15:40:14.904 302 11284.54 40.89 54694.58 88888.00 2014-10-29 15:40:15.404 302 11284.46 40.88 54694.60 88888.00 2014-10-29 15:40:15.904 302 11284.36 40.93 54694.66 88888.00 2014-10-29 15:40:16.404 302 11284.28 40.89 54694.69 88888.00 2014-10-29 15:40:16.904 302 11284.19 40.90 54694.60 88888.00 2014-10-29 15:40:17.404 302 11284.12 40.91 54694.64 88888.00 2014-10-29 15:40:17.904 302 11284.09 40.96 54694.64 88888.00 2014-10-29 15:40:18.404 302 11284.04 40.94 54694.65 88888.00 2014-10-29 15:40:18.904 302 11283.99 40.93 54694.65 88888.00 2014-10-29 15:40:19.404 302 11283.88 40.94 54694.67 88888.00 2014-10-29 15:40:19.904 302 11283.79 40.94 54694.65 88888.00 2014-10-29 15:40:20.404 302 11283.68 40.93 54694.60 88888.00 2014-10-29 15:40:20.904 302 11283.57 40.90 54694.60 88888.00 2014-10-29 15:40:21.404 302 11283.46 40.89 54694.57 88888.00 2014-10-29 15:40:21.904 302 11283.36 40.89 54694.51 88888.00 2014-10-29 15:40:22.404 302 11283.27 40.89 54694.47 88888.00 2014-10-29 15:40:22.904 302 11283.19 40.93 54694.40 88888.00 2014-10-29 15:40:23.404 302 11283.15 40.93 54694.30 88888.00 2014-10-29 15:40:23.904 302 11283.05 40.86 54694.15 88888.00 2014-10-29 15:40:24.404 302 11282.90 40.80 54693.99 88888.00 2014-10-29 15:40:24.904 302 11282.76 40.81 54693.89 88888.00 2014-10-29 15:40:25.404 302 11282.61 40.87 54693.75 88888.00 2014-10-29 15:40:25.904 302 11282.46 40.89 54693.66 88888.00 2014-10-29 15:40:26.404 302 11282.38 40.97 54693.45 88888.00 2014-10-29 15:40:26.904 302 11282.29 41.05 54693.15 88888.00 2014-10-29 15:40:27.404 302 11282.21 41.11 54693.06 88888.00 2014-10-29 15:40:27.904 302 11282.06 41.20 54692.87 88888.00 2014-10-29 15:40:28.404 302 11282.00 41.20 54692.63 88888.00 2014-10-29 15:40:28.904 302 11281.93 41.29 54692.43 88888.00 2014-10-29 15:40:29.404 302 11281.83 41.44 54692.21 88888.00 2014-10-29 15:40:29.904 302 11281.74 41.59 54692.03 88888.00 2014-10-29 15:40:30.404 302 11281.68 41.81 54691.84 88888.00 2014-10-29 15:40:30.904 302 11281.82 41.95 54691.68 88888.00 2014-10-29 15:40:31.404 302 11282.09 42.06 54691.54 88888.00 2014-10-29 15:40:31.904 302 11282.29 42.28 54691.42 88888.00 2014-10-29 15:40:32.404 302 11282.62 42.46 54691.31 88888.00 2014-10-29 15:40:32.904 302 11283.09 42.52 54691.03 88888.00 2014-10-29 15:40:33.404 302 11283.50 42.56 54690.91 88888.00 2014-10-29 15:40:33.904 302 11284.00 42.35 54690.94 88888.00 2014-10-29 15:40:34.404 302 11284.52 42.05 54691.01 88888.00 2014-10-29 15:40:34.904 302 11284.85 41.78 54691.07 88888.00 2014-10-29 15:40:35.404 302 11285.07 41.46 54691.24 88888.00 2014-10-29 15:40:35.904 302 11285.04 41.25 54691.28 88888.00 2014-10-29 15:40:36.404 302 11285.04 41.10 54691.58 88888.00 2014-10-29 15:40:36.904 302 11285.08 40.97 54691.78 88888.00 2014-10-29 15:40:37.404 302 11284.98 40.80 54691.97 88888.00 2014-10-29 15:40:37.904 302 11285.07 40.69 54692.17 88888.00 2014-10-29 15:40:38.404 302 11284.92 40.65 54692.45 88888.00 2014-10-29 15:40:38.904 302 11284.75 40.66 54692.68 88888.00 2014-10-29 15:40:39.404 302 11284.65 40.68 54692.89 88888.00 2014-10-29 15:40:39.904 302 11284.56 40.56 54693.13 88888.00 2014-10-29 15:40:40.404 302 11284.49 40.56 54693.21 88888.00 2014-10-29 15:40:40.904 302 11284.41 40.62 54693.26 88888.00 2014-10-29 15:40:41.404 302 11284.36 40.61 54693.33 88888.00 2014-10-29 15:40:41.904 302 11284.19 40.65 54693.46 88888.00 2014-10-29 15:40:42.404 302 11284.13 40.68 54693.52 88888.00 2014-10-29 15:40:42.904 302 11284.10 40.65 54693.59 88888.00 2014-10-29 15:40:43.404 302 11284.12 40.62 54693.72 88888.00 2014-10-29 15:40:43.904 302 11284.19 40.60 54693.71 88888.00 2014-10-29 15:40:44.404 302 11284.24 40.57 54693.82 88888.00 2014-10-29 15:40:44.904 302 11284.29 40.53 54693.85 88888.00 2014-10-29 15:40:45.404 302 11284.31 40.52 54693.82 88888.00 2014-10-29 15:40:45.904 302 11284.31 40.56 54693.77 88888.00 2014-10-29 15:40:46.404 302 11284.36 40.61 54693.87 88888.00 2014-10-29 15:40:46.904 302 11284.34 40.63 54693.99 88888.00 2014-10-29 15:40:47.404 302 11284.35 40.61 54693.95 88888.00 2014-10-29 15:40:47.904 302 11284.34 40.60 54694.00 88888.00 2014-10-29 15:40:48.404 302 11284.38 40.65 54694.05 88888.00 2014-10-29 15:40:48.904 302 11284.42 40.69 54694.00 88888.00 2014-10-29 15:40:49.404 302 11284.34 40.66 54693.98 88888.00 2014-10-29 15:40:49.904 302 11284.34 40.71 54694.05 88888.00 2014-10-29 15:40:50.404 302 11284.34 40.70 54694.04 88888.00 2014-10-29 15:40:50.904 302 11284.29 40.68 54693.97 88888.00 2014-10-29 15:40:51.404 302 11284.31 40.64 54694.03 88888.00 2014-10-29 15:40:51.904 302 11284.42 40.61 54693.97 88888.00 2014-10-29 15:40:52.404 302 11284.46 40.60 54693.92 88888.00 2014-10-29 15:40:52.904 302 11284.44 40.62 54693.86 88888.00 2014-10-29 15:40:53.404 302 11284.38 40.63 54693.82 88888.00 2014-10-29 15:40:53.904 302 11284.38 40.61 54693.82 88888.00 2014-10-29 15:40:54.404 302 11284.41 40.55 54693.85 88888.00 2014-10-29 15:40:54.904 302 11284.42 40.49 54693.82 88888.00 2014-10-29 15:40:55.404 302 11284.46 40.46 54693.87 88888.00 2014-10-29 15:40:55.904 302 11284.52 40.52 54693.80 88888.00 2014-10-29 15:40:56.404 302 11284.57 40.56 54693.79 88888.00 2014-10-29 15:40:56.904 302 11284.56 40.69 54693.78 88888.00 2014-10-29 15:40:57.404 302 11284.56 40.73 54693.70 88888.00 2014-10-29 15:40:57.904 302 11284.65 40.70 54693.65 88888.00 2014-10-29 15:40:58.404 302 11284.72 40.70 54693.55 88888.00 2014-10-29 15:40:58.904 302 11284.68 40.71 54693.52 88888.00 2014-10-29 15:40:59.404 302 11284.60 40.69 54693.48 88888.00 2014-10-29 15:40:59.904 302 11284.51 40.74 54693.50 88888.00 2014-10-29 15:41:00.404 302 11284.54 40.81 54693.26 88888.00 2014-10-29 15:41:00.904 302 11284.54 40.82 54693.17 88888.00 2014-10-29 15:41:01.404 302 11284.54 40.89 54693.07 88888.00 2014-10-29 15:41:01.904 302 11284.49 41.04 54693.00 88888.00 2014-10-29 15:41:02.404 302 11284.46 41.25 54692.95 88888.00 2014-10-29 15:41:02.904 302 11284.30 41.53 54692.72 88888.00 2014-10-29 15:41:03.404 302 11284.08 41.72 54692.40 88888.00 2014-10-29 15:41:03.904 302 11283.95 41.81 54692.13 88888.00 2014-10-29 15:41:04.404 302 11283.78 41.90 54691.82 88888.00 2014-10-29 15:41:04.904 302 11283.44 42.00 54691.60 88888.00 2014-10-29 15:41:05.404 302 11283.11 42.00 54691.33 88888.00 2014-10-29 15:41:05.904 302 11282.80 41.76 54691.14 88888.00 2014-10-29 15:41:06.404 302 11282.59 41.47 54691.00 88888.00 2014-10-29 15:41:06.904 302 11282.55 41.15 54690.82 88888.00 2014-10-29 15:41:07.404 302 11282.55 40.89 54690.65 88888.00 2014-10-29 15:41:07.904 302 11282.58 40.52 54690.59 88888.00 2014-10-29 15:41:08.404 302 11282.74 40.19 54690.62 88888.00 2014-10-29 15:41:08.904 302 11283.03 39.81 54690.72 88888.00 2014-10-29 15:41:09.404 302 11283.25 39.61 54690.82 88888.00 2014-10-29 15:41:09.904 302 11283.41 39.44 54690.83 88888.00 2014-10-29 15:41:10.404 302 11283.62 39.34 54690.90 88888.00 2014-10-29 15:41:10.904 302 11283.76 39.31 54691.00 88888.00 2014-10-29 15:41:11.404 302 11283.92 39.24 54691.09 88888.00 2014-10-29 15:41:11.904 302 11284.15 39.16 54691.20 88888.00 2014-10-29 15:41:12.404 302 11284.23 39.18 54691.24 88888.00 2014-10-29 15:41:12.904 302 11284.24 39.29 54691.29 88888.00 2014-10-29 15:41:13.404 302 11284.28 39.42 54691.33 88888.00 2014-10-29 15:41:13.904 302 11284.30 39.46 54691.37 88888.00 2014-10-29 15:41:14.404 302 11284.41 39.43 54691.41 88888.00 2014-10-29 15:41:14.904 302 11284.45 39.42 54691.44 88888.00 2014-10-29 15:41:15.404 302 11284.40 39.39 54691.42 88888.00 2014-10-29 15:41:15.904 302 11284.35 39.36 54691.37 88888.00 2014-10-29 15:41:16.404 302 11284.25 39.37 54691.35 88888.00 2014-10-29 15:41:16.904 302 11284.17 39.35 54691.20 88888.00 2014-10-29 15:41:17.404 302 11284.14 39.29 54691.08 88888.00 2014-10-29 15:41:17.904 302 11284.15 39.34 54691.06 88888.00 2014-10-29 15:41:18.404 302 11284.14 39.30 54691.00 88888.00 2014-10-29 15:41:18.904 302 11284.17 39.28 54690.97 88888.00 2014-10-29 15:41:19.404 302 11284.12 39.26 54690.82 88888.00 2014-10-29 15:41:19.904 302 11284.09 39.25 54690.67 88888.00 2014-10-29 15:41:20.404 302 11284.17 39.16 54690.57 88888.00 2014-10-29 15:41:20.904 302 11284.28 39.13 54690.45 88888.00 2014-10-29 15:41:21.404 302 11284.39 39.11 54690.27 88888.00 2014-10-29 15:41:21.904 302 11284.61 39.11 54690.26 88888.00 2014-10-29 15:41:22.404 302 11284.92 39.12 54690.22 88888.00 2014-10-29 15:41:22.904 302 11285.23 39.12 54690.23 88888.00 2014-10-29 15:41:23.404 302 11285.59 39.19 54690.28 88888.00 2014-10-29 15:41:23.904 302 11285.82 39.33 54690.27 88888.00 2014-10-29 15:41:24.404 302 11286.03 39.47 54690.39 88888.00 2014-10-29 15:41:24.904 302 11286.21 39.68 54690.46 88888.00 2014-10-29 15:41:25.404 302 11286.47 39.86 54690.52 88888.00 2014-10-29 15:41:25.904 302 11286.69 40.09 54690.62 88888.00 2014-10-29 15:41:26.404 302 11286.81 40.31 54690.80 88888.00 2014-10-29 15:41:26.904 302 11287.00 40.56 54691.00 88888.00 2014-10-29 15:41:27.404 302 11286.98 40.73 54690.98 88888.00 2014-10-29 15:41:27.904 302 11287.03 40.93 54691.07 88888.00 2014-10-29 15:41:28.404 302 11287.07 41.03 54691.16 88888.00 2014-10-29 15:41:28.904 302 11287.18 41.14 54691.28 88888.00 2014-10-29 15:41:29.404 302 11287.13 41.20 54691.29 88888.00 2014-10-29 15:41:29.904 302 11286.98 41.23 54691.35 88888.00 2014-10-29 15:41:30.404 302 11286.89 41.24 54691.46 88888.00 2014-10-29 15:41:30.904 302 11286.92 41.28 54691.47 88888.00 2014-10-29 15:41:31.404 302 11286.81 41.32 54691.41 88888.00 2014-10-29 15:41:31.904 302 11286.77 41.28 54691.34 88888.00 2014-10-29 15:41:32.404 302 11286.72 41.32 54691.34 88888.00 2014-10-29 15:41:32.904 302 11286.68 41.29 54691.32 88888.00 2014-10-29 15:41:33.404 302 11286.64 41.21 54691.28 88888.00 2014-10-29 15:41:33.904 302 11286.65 41.20 54691.28 88888.00 2014-10-29 15:41:34.404 302 11286.69 41.16 54691.31 88888.00 2014-10-29 15:41:34.904 302 11286.65 41.18 54691.27 88888.00 2014-10-29 15:41:35.404 302 11286.69 41.21 54691.23 88888.00 2014-10-29 15:41:35.904 302 11286.69 41.22 54691.19 88888.00 2014-10-29 15:41:36.404 302 11286.84 41.20 54691.06 88888.00 2014-10-29 15:41:36.904 302 11286.92 41.14 54691.05 88888.00 2014-10-29 15:41:37.404 302 11286.82 41.27 54691.06 88888.00 2014-10-29 15:41:37.904 302 11286.95 41.32 54691.06 88888.00 2014-10-29 15:41:38.404 302 11287.03 41.27 54691.05 88888.00 2014-10-29 15:41:38.904 302 11287.11 41.21 54690.93 88888.00 2014-10-29 15:41:39.404 302 11287.19 41.20 54690.84 88888.00 2014-10-29 15:41:39.904 302 11287.21 41.23 54690.87 88888.00 2014-10-29 15:41:40.404 302 11287.21 41.20 54690.85 88888.00 2014-10-29 15:41:40.904 302 11287.21 41.15 54690.74 88888.00 2014-10-29 15:41:41.404 302 11287.21 41.14 54690.61 88888.00 2014-10-29 15:41:41.904 302 11287.17 41.20 54690.61 88888.00 2014-10-29 15:41:42.404 302 11287.12 41.27 54690.62 88888.00 2014-10-29 15:41:42.904 302 11287.08 41.32 54690.46 88888.00 2014-10-29 15:41:43.404 302 11287.00 41.37 54690.47 88888.00 2014-10-29 15:41:43.904 302 11287.01 41.40 54690.36 88888.00 2014-10-29 15:41:44.404 302 11286.85 41.35 54690.22 88888.00 2014-10-29 15:41:44.904 302 11286.81 41.22 54690.08 88888.00 2014-10-29 15:41:45.404 302 11286.82 41.08 54689.94 88888.00 2014-10-29 15:41:45.904 302 11286.77 41.04 54689.88 88888.00 2014-10-29 15:41:46.404 302 11286.81 40.99 54689.86 88888.00 2014-10-29 15:41:46.904 302 11286.91 40.88 54689.89 88888.00 2014-10-29 15:41:47.404 302 11286.93 40.68 54689.97 88888.00 2014-10-29 15:41:47.904 302 11287.07 40.56 54690.01 88888.00 2014-10-29 15:41:48.404 302 11287.23 40.43 54690.05 88888.00 2014-10-29 15:41:48.904 302 11287.37 40.43 54690.14 88888.00 2014-10-29 15:41:49.404 302 11287.47 40.49 54690.21 88888.00 2014-10-29 15:41:49.904 302 11287.57 40.49 54690.22 88888.00 2014-10-29 15:41:50.404 302 11287.63 40.54 54690.29 88888.00 2014-10-29 15:41:50.904 302 11287.63 40.63 54690.46 88888.00 2014-10-29 15:41:51.404 302 11287.57 40.76 54690.49 88888.00 2014-10-29 15:41:51.904 302 11287.48 40.87 54690.54 88888.00 2014-10-29 15:41:52.404 302 11287.42 40.98 54690.61 88888.00 2014-10-29 15:41:52.904 302 11287.31 41.02 54690.58 88888.00 2014-10-29 15:41:53.404 302 11287.31 41.00 54690.63 88888.00 2014-10-29 15:41:53.904 302 11287.27 41.05 54690.65 88888.00 2014-10-29 15:41:54.404 302 11287.27 41.07 54690.72 88888.00 2014-10-29 15:41:54.904 302 11287.21 41.11 54690.87 88888.00 2014-10-29 15:41:55.404 302 11287.16 41.15 54690.88 88888.00 2014-10-29 15:41:55.904 302 11287.00 41.16 54690.92 88888.00 2014-10-29 15:41:56.404 302 11286.98 41.20 54690.91 88888.00 2014-10-29 15:41:56.904 302 11287.15 41.13 54690.92 88888.00 2014-10-29 15:41:57.404 302 11287.21 41.12 54690.90 88888.00 2014-10-29 15:41:57.904 302 11287.16 41.20 54690.81 88888.00 2014-10-29 15:41:58.405 302 11287.15 41.23 54690.78 88888.00 2014-10-29 15:41:58.905 302 11287.07 41.21 54690.76 88888.00 2014-10-29 15:41:59.405 302 11287.12 41.22 54690.79 88888.00 2014-10-29 15:41:59.905 302 11287.15 41.22 54690.75 88888.00 2014-10-29 15:42:00.405 302 11287.10 41.20 54690.72 88888.00 2014-10-29 15:42:00.905 302 11287.15 41.18 54690.64 88888.00 2014-10-29 15:42:01.405 302 11287.17 41.15 54690.63 88888.00 2014-10-29 15:42:01.905 302 11287.15 41.11 54690.63 88888.00 2014-10-29 15:42:02.405 302 11287.18 41.06 54690.54 88888.00 2014-10-29 15:42:02.905 302 11287.21 41.10 54690.47 88888.00 2014-10-29 15:42:03.405 302 11287.21 41.11 54690.48 88888.00 2014-10-29 15:42:03.905 302 11287.18 41.11 54690.41 88888.00 2014-10-29 15:42:04.405 302 11287.18 41.11 54690.44 88888.00 2014-10-29 15:42:04.905 302 11287.21 41.08 54690.41 88888.00 2014-10-29 15:42:05.405 302 11287.16 41.06 54690.29 88888.00 2014-10-29 15:42:05.905 302 11287.21 41.11 54690.30 88888.00 2014-10-29 15:42:06.405 302 11287.28 41.07 54690.30 88888.00 2014-10-29 15:42:06.905 302 11287.27 41.02 54690.31 88888.00 2014-10-29 15:42:07.405 302 11287.26 41.00 54690.33 88888.00 2014-10-29 15:42:07.905 302 11287.40 40.99 54690.32 88888.00 2014-10-29 15:42:08.405 302 11287.48 40.96 54690.22 88888.00 2014-10-29 15:42:08.905 302 11287.49 40.95 54690.22 88888.00 2014-10-29 15:42:09.405 302 11287.52 40.91 54690.26 88888.00 2014-10-29 15:42:09.905 302 11287.58 40.88 54690.24 88888.00 2014-10-29 15:42:10.405 302 11287.68 40.87 54690.26 88888.00 2014-10-29 15:42:10.905 302 11287.75 40.83 54690.30 88888.00 2014-10-29 15:42:11.405 302 11287.80 40.79 54690.28 88888.00 2014-10-29 15:42:11.905 302 11287.84 40.70 54690.31 88888.00 2014-10-29 15:42:12.405 302 11287.85 40.73 54690.29 88888.00 2014-10-29 15:42:12.905 302 11287.85 40.72 54690.22 88888.00 2014-10-29 15:42:13.405 302 11287.91 40.71 54690.18 88888.00 2014-10-29 15:42:13.905 302 11288.00 40.76 54690.13 88888.00 2014-10-29 15:42:14.405 302 11288.10 40.74 54690.05 88888.00 2014-10-29 15:42:14.905 302 11288.13 40.74 54689.87 88888.00 2014-10-29 15:42:15.405 302 11288.16 40.70 54689.94 88888.00 2014-10-29 15:42:15.905 302 11288.18 40.70 54690.03 88888.00 2014-10-29 15:42:16.405 302 11288.22 40.69 54689.99 88888.00 2014-10-29 15:42:16.905 302 11288.23 40.68 54689.80 88888.00 2014-10-29 15:42:17.405 302 11288.31 40.68 54689.78 88888.00 2014-10-29 15:42:17.905 302 11288.36 40.62 54689.73 88888.00 2014-10-29 15:42:18.405 302 11288.38 40.55 54689.68 88888.00 2014-10-29 15:42:18.905 302 11288.47 40.54 54689.62 88888.00 2014-10-29 15:42:19.405 302 11288.52 40.49 54689.62 88888.00 2014-10-29 15:42:19.905 302 11288.46 40.36 54689.60 88888.00 2014-10-29 15:42:20.405 302 11288.53 40.32 54689.65 88888.00 2014-10-29 15:42:20.905 302 11288.62 40.38 54689.61 88888.00 2014-10-29 15:42:21.405 302 11288.65 40.35 54689.58 88888.00 2014-10-29 15:42:21.905 302 11288.73 40.29 54689.50 88888.00 2014-10-29 15:42:22.405 302 11288.67 40.26 54689.54 88888.00 2014-10-29 15:42:22.905 302 11288.72 40.37 54689.52 88888.00 2014-10-29 15:42:23.405 302 11288.74 40.36 54689.56 88888.00 2014-10-29 15:42:23.905 302 11288.79 40.37 54689.51 88888.00 2014-10-29 15:42:24.405 302 11288.74 40.47 54689.47 88888.00 2014-10-29 15:42:24.905 302 11288.67 40.53 54689.53 88888.00 2014-10-29 15:42:25.405 302 11288.63 40.56 54689.60 88888.00 2014-10-29 15:42:25.905 302 11288.74 40.61 54689.60 88888.00 2014-10-29 15:42:26.405 302 11288.78 40.56 54689.57 88888.00 2014-10-29 15:42:26.905 302 11288.72 40.54 54689.65 88888.00 2014-10-29 15:42:27.405 302 11288.69 40.64 54689.70 88888.00 2014-10-29 15:42:27.905 302 11288.60 40.73 54689.88 88888.00 2014-10-29 15:42:28.405 302 11288.54 40.78 54689.74 88888.00 2014-10-29 15:42:28.905 302 11288.52 40.79 54689.76 88888.00 2014-10-29 15:42:29.405 302 11288.47 40.83 54689.76 88888.00 2014-10-29 15:42:29.905 302 11288.44 40.89 54689.76 88888.00 2014-10-29 15:42:30.405 302 11288.38 40.98 54689.83 88888.00 2014-10-29 15:42:30.905 302 11288.37 40.96 54689.83 88888.00 2014-10-29 15:42:31.405 302 11288.39 40.91 54689.86 88888.00 2014-10-29 15:42:31.905 302 11288.38 40.87 54689.75 88888.00 2014-10-29 15:42:32.405 302 11288.31 40.86 54689.84 88888.00 2014-10-29 15:42:32.905 302 11288.32 40.87 54689.82 88888.00 2014-10-29 15:42:33.405 302 11288.22 40.86 54689.85 88888.00 2014-10-29 15:42:33.905 302 11288.25 40.80 54689.84 88888.00 2014-10-29 15:42:34.405 302 11288.26 40.78 54689.88 88888.00 2014-10-29 15:42:34.905 302 11288.20 40.80 54689.87 88888.00 2014-10-29 15:42:35.405 302 11288.31 40.82 54689.86 88888.00 2014-10-29 15:42:35.905 302 11288.39 40.80 54689.88 88888.00 2014-10-29 15:42:36.405 302 11288.41 40.81 54689.88 88888.00 2014-10-29 15:42:36.905 302 11288.43 40.77 54689.89 88888.00 2014-10-29 15:42:37.405 302 11288.43 40.73 54689.92 88888.00 2014-10-29 15:42:37.905 302 11288.47 40.77 54689.94 88888.00 2014-10-29 15:42:38.405 302 11288.55 40.76 54689.96 88888.00 2014-10-29 15:42:38.905 302 11288.59 40.78 54689.99 88888.00 2014-10-29 15:42:39.405 302 11288.65 40.76 54689.92 88888.00 2014-10-29 15:42:39.905 302 11288.65 40.74 54689.92 88888.00 2014-10-29 15:42:40.405 302 11288.72 40.79 54689.93 88888.00 2014-10-29 15:42:40.905 302 11288.81 40.72 54689.94 88888.00 2014-10-29 15:42:41.405 302 11288.88 40.66 54689.96 88888.00 2014-10-29 15:42:41.905 302 11289.00 40.57 54689.96 88888.00 2014-10-29 15:42:42.405 302 11289.15 40.59 54689.97 88888.00 2014-10-29 15:42:42.905 302 11289.16 40.61 54689.97 88888.00 2014-10-29 15:42:43.405 302 11289.17 40.55 54689.97 88888.00 2014-10-29 15:42:43.905 302 11289.30 40.55 54689.94 88888.00 2014-10-29 15:42:44.405 302 11289.42 40.53 54689.88 88888.00 2014-10-29 15:42:44.905 302 11289.52 40.47 54689.87 88888.00 2014-10-29 15:42:45.405 302 11289.66 40.46 54689.84 88888.00 2014-10-29 15:42:45.905 302 11289.68 40.45 54689.85 88888.00 2014-10-29 15:42:46.405 302 11289.72 40.47 54689.87 88888.00 2014-10-29 15:42:46.905 302 11289.70 40.44 54689.85 88888.00 2014-10-29 15:42:47.405 302 11289.73 40.40 54689.79 88888.00 2014-10-29 15:42:47.905 302 11289.79 40.35 54689.75 88888.00 2014-10-29 15:42:48.405 302 11289.85 40.25 54689.73 88888.00 2014-10-29 15:42:48.905 302 11289.96 40.13 54689.70 88888.00 2014-10-29 15:42:49.405 302 11290.08 40.06 54689.69 88888.00 2014-10-29 15:42:49.905 302 11290.08 40.10 54689.65 88888.00 2014-10-29 15:42:50.405 302 11290.20 40.10 54689.64 88888.00 2014-10-29 15:42:50.905 302 11290.34 40.06 54689.65 88888.00 2014-10-29 15:42:51.405 302 11290.35 40.02 54689.56 88888.00 2014-10-29 15:42:51.905 302 11290.31 39.97 54689.61 88888.00 2014-10-29 15:42:52.405 302 11290.36 39.92 54689.62 88888.00 2014-10-29 15:42:52.905 302 11290.37 39.92 54689.67 88888.00 2014-10-29 15:42:53.405 302 11290.45 39.88 54689.66 88888.00 2014-10-29 15:42:53.905 302 11290.45 39.88 54689.68 88888.00 2014-10-29 15:42:54.405 302 11290.53 39.84 54689.64 88888.00 2014-10-29 15:42:54.905 302 11290.50 39.77 54689.67 88888.00 2014-10-29 15:42:55.405 302 11290.50 39.71 54689.61 88888.00 2014-10-29 15:42:55.905 302 11290.53 39.71 54689.51 88888.00 2014-10-29 15:42:56.405 302 11290.57 39.70 54689.60 88888.00 2014-10-29 15:42:56.905 302 11290.53 39.70 54689.61 88888.00 2014-10-29 15:42:57.405 302 11290.55 39.66 54689.60 88888.00 2014-10-29 15:42:57.905 302 11290.56 39.67 54689.60 88888.00 2014-10-29 15:42:58.405 302 11290.57 39.66 54689.74 88888.00 2014-10-29 15:42:58.905 302 11290.56 39.66 54689.96 88888.00 2014-10-29 15:42:59.405 302 11290.61 39.56 54689.88 88888.00 2014-10-29 15:42:59.905 302 11290.67 39.52 54689.82 88888.00 2014-10-29 15:43:00.405 302 11290.73 39.51 54689.79 88888.00 2014-10-29 15:43:00.905 302 11290.76 39.52 54689.67 88888.00 2014-10-29 15:43:01.405 302 11290.76 39.51 54689.56 88888.00 2014-10-29 15:43:01.905 302 11290.79 39.46 54689.54 88888.00 2014-10-29 15:43:02.405 302 11290.79 39.46 54689.61 88888.00 2014-10-29 15:43:02.905 302 11290.83 39.47 54689.64 88888.00 2014-10-29 15:43:03.405 302 11290.84 39.42 54689.64 88888.00 2014-10-29 15:43:03.905 302 11290.84 39.41 54689.58 88888.00 2014-10-29 15:43:04.405 302 11290.84 39.42 54689.53 88888.00 2014-10-29 15:43:04.905 302 11290.82 39.38 54689.50 88888.00 2014-10-29 15:43:05.405 302 11290.92 39.36 54689.48 88888.00 2014-10-29 15:43:05.905 302 11290.97 39.35 54689.42 88888.00 2014-10-29 15:43:06.405 302 11291.00 39.36 54689.42 88888.00 2014-10-29 15:43:06.905 302 11291.05 39.29 54689.34 88888.00 2014-10-29 15:43:07.405 302 11291.04 39.34 54689.32 88888.00 2014-10-29 15:43:07.905 302 11291.05 39.39 54689.25 88888.00 2014-10-29 15:43:08.405 302 11291.10 39.41 54689.24 88888.00 2014-10-29 15:43:08.905 302 11291.10 39.41 54689.26 88888.00 2014-10-29 15:43:09.405 302 11291.14 39.46 54689.10 88888.00 2014-10-29 15:43:09.905 302 11291.16 39.49 54689.08 88888.00 2014-10-29 15:43:10.405 302 11291.23 39.43 54689.07 88888.00 2014-10-29 15:43:10.905 302 11291.21 39.37 54689.04 88888.00 2014-10-29 15:43:11.405 302 11291.16 39.37 54689.05 88888.00 2014-10-29 15:43:11.905 302 11291.23 39.38 54688.99 88888.00 2014-10-29 15:43:12.405 302 11291.25 39.41 54689.06 88888.00 2014-10-29 15:43:12.905 302 11291.26 39.42 54689.04 88888.00 2014-10-29 15:43:13.405 302 11291.31 39.39 54688.99 88888.00 2014-10-29 15:43:13.905 302 11291.25 39.38 54689.04 88888.00 2014-10-29 15:43:14.405 302 11291.16 39.36 54688.98 88888.00 2014-10-29 15:43:14.905 302 11291.19 39.33 54688.98 88888.00 2014-10-29 15:43:15.405 302 11291.26 39.27 54689.13 88888.00 2014-10-29 15:43:15.905 302 11291.24 39.20 54689.15 88888.00 2014-10-29 15:43:16.405 302 11291.26 39.16 54689.12 88888.00 2014-10-29 15:43:16.905 302 11291.32 39.11 54689.07 88888.00 2014-10-29 15:43:17.405 302 11291.37 39.08 54688.87 88888.00 2014-10-29 15:43:17.905 302 11291.44 39.08 54688.80 88888.00 2014-10-29 15:43:18.405 302 11291.40 39.01 54688.89 88888.00 2014-10-29 15:43:18.905 302 11291.41 39.01 54688.98 88888.00 2014-10-29 15:43:19.405 302 11291.44 39.00 54688.94 88888.00 2014-10-29 15:43:19.905 302 11291.40 38.99 54688.90 88888.00 2014-10-29 15:43:20.405 302 11291.32 38.96 54688.98 88888.00 2014-10-29 15:43:20.905 302 11291.34 38.87 54688.94 88888.00 2014-10-29 15:43:21.405 302 11291.26 38.80 54688.91 88888.00 2014-10-29 15:43:21.905 302 11291.20 38.76 54688.85 88888.00 2014-10-29 15:43:22.405 302 11291.15 38.70 54688.74 88888.00 2014-10-29 15:43:22.905 302 11291.16 38.67 54688.65 88888.00 2014-10-29 15:43:23.405 302 11291.11 38.59 54688.61 88888.00 2014-10-29 15:43:23.905 302 11291.09 38.54 54688.50 88888.00 2014-10-29 15:43:24.405 302 11291.13 38.51 54688.31 88888.00 2014-10-29 15:43:24.905 302 11291.11 38.43 54688.11 88888.00 2014-10-29 15:43:25.405 302 11291.06 38.33 54688.07 88888.00 2014-10-29 15:43:25.905 302 11291.03 38.20 54688.02 88888.00 2014-10-29 15:43:26.405 302 11291.02 38.17 54687.90 88888.00 2014-10-29 15:43:26.905 302 11291.00 38.17 54687.95 88888.00 2014-10-29 15:43:27.405 302 11290.90 38.20 54687.92 88888.00 2014-10-29 15:43:27.905 302 11290.84 38.12 54687.95 88888.00 2014-10-29 15:43:28.405 302 11290.85 37.95 54687.99 88888.00 2014-10-29 15:43:28.905 302 11290.77 37.89 54688.02 88888.00 2014-10-29 15:43:29.405 302 11290.69 37.89 54688.09 88888.00 2014-10-29 15:43:29.905 302 11290.74 37.82 54688.18 88888.00 2014-10-29 15:43:30.405 302 11290.72 37.76 54688.29 88888.00 2014-10-29 15:43:30.905 302 11290.69 37.82 54688.38 88888.00 2014-10-29 15:43:31.405 302 11290.77 37.79 54688.42 88888.00 2014-10-29 15:43:31.905 302 11290.81 37.79 54688.56 88888.00 2014-10-29 15:43:32.405 302 11290.85 37.76 54688.57 88888.00 2014-10-29 15:43:32.905 302 11290.88 37.70 54688.57 88888.00 2014-10-29 15:43:33.405 302 11290.95 37.62 54688.53 88888.00 2014-10-29 15:43:33.905 302 11291.19 37.62 54688.45 88888.00 2014-10-29 15:43:34.405 302 11291.31 37.55 54688.40 88888.00 2014-10-29 15:43:34.905 302 11291.45 37.40 54688.35 88888.00 2014-10-29 15:43:35.405 302 11291.57 37.27 54688.37 88888.00 2014-10-29 15:43:35.905 302 11291.77 37.02 54688.53 88888.00 2014-10-29 15:43:36.405 302 11291.96 36.73 54688.71 88888.00 2014-10-29 15:43:36.905 302 11292.09 36.43 54688.75 88888.00 2014-10-29 15:43:37.405 302 11292.08 36.21 54688.87 88888.00 2014-10-29 15:43:37.905 302 11292.13 35.96 54688.94 88888.00 2014-10-29 15:43:38.405 302 11292.17 35.71 54689.14 88888.00 2014-10-29 15:43:38.905 302 11292.19 35.49 54689.31 88888.00 2014-10-29 15:43:39.405 302 11292.33 35.41 54689.45 88888.00 2014-10-29 15:43:39.905 302 11292.43 35.37 54689.67 88888.00 2014-10-29 15:43:40.405 302 11292.51 35.31 54689.82 88888.00 2014-10-29 15:43:40.905 302 11292.56 35.31 54689.92 88888.00 2014-10-29 15:43:41.405 302 11292.68 35.39 54690.00 88888.00 2014-10-29 15:43:41.905 302 11292.81 35.50 54690.04 88888.00 2014-10-29 15:43:42.405 302 11292.86 35.59 54690.22 88888.00 2014-10-29 15:43:42.905 302 11292.92 35.70 54690.30 88888.00 2014-10-29 15:43:43.405 302 11292.90 35.79 54690.32 88888.00 2014-10-29 15:43:43.905 302 11292.99 35.88 54690.38 88888.00 2014-10-29 15:43:44.405 302 11293.11 35.93 54690.41 88888.00 2014-10-29 15:43:44.905 302 11293.14 36.00 54690.57 88888.00 2014-10-29 15:43:45.405 302 11293.06 36.14 54690.65 88888.00 2014-10-29 15:43:45.905 302 11293.19 36.22 54690.59 88888.00 2014-10-29 15:43:46.405 302 11293.28 36.24 54690.53 88888.00 2014-10-29 15:43:46.905 302 11293.22 36.24 54690.57 88888.00 2014-10-29 15:43:47.405 302 11293.24 36.32 54690.71 88888.00 2014-10-29 15:43:47.905 302 11293.34 36.38 54690.79 88888.00 2014-10-29 15:43:48.405 302 11293.32 36.45 54690.85 88888.00 2014-10-29 15:43:48.905 302 11293.35 36.51 54690.76 88888.00 2014-10-29 15:43:49.405 302 11293.44 36.55 54690.76 88888.00 2014-10-29 15:43:49.905 302 11293.45 36.55 54690.72 88888.00 2014-10-29 15:43:50.405 302 11293.51 36.56 54690.79 88888.00 2014-10-29 15:43:50.905 302 11293.55 36.63 54690.76 88888.00 2014-10-29 15:43:51.405 302 11293.53 36.71 54690.79 88888.00 2014-10-29 15:43:51.905 302 11293.50 36.80 54690.79 88888.00 2014-10-29 15:43:52.405 302 11293.48 36.83 54690.79 88888.00 2014-10-29 15:43:52.905 302 11293.50 36.85 54690.88 88888.00 2014-10-29 15:43:53.405 302 11293.55 36.89 54690.92 88888.00 2014-10-29 15:43:53.905 302 11293.58 36.94 54690.88 88888.00 2014-10-29 15:43:54.405 302 11293.66 36.94 54690.84 88888.00 2014-10-29 15:43:54.905 302 11293.66 36.90 54690.92 88888.00 2014-10-29 15:43:55.405 302 11293.64 36.89 54690.93 88888.00 2014-10-29 15:43:55.905 302 11293.64 36.92 54690.97 88888.00 2014-10-29 15:43:56.405 302 11293.70 36.96 54690.92 88888.00 2014-10-29 15:43:56.905 302 11293.67 37.03 54690.88 88888.00 2014-10-29 15:43:57.405 302 11293.74 37.07 54690.90 88888.00 2014-10-29 15:43:57.905 302 11293.71 37.03 54690.94 88888.00 2014-10-29 15:43:58.405 302 11293.77 37.07 54691.06 88888.00 2014-10-29 15:43:58.905 302 11293.83 37.11 54690.94 88888.00 2014-10-29 15:43:59.405 302 11293.74 37.10 54691.00 88888.00 2014-10-29 15:43:59.905 302 11293.69 37.08 54691.05 88888.00 2014-10-29 15:44:00.405 302 11293.67 37.07 54691.09 88888.00 2014-10-29 15:44:00.905 302 11293.61 37.06 54691.19 88888.00 2014-10-29 15:44:01.405 302 11293.61 37.06 54691.24 88888.00 2014-10-29 15:44:01.905 302 11293.60 37.09 54691.26 88888.00 2014-10-29 15:44:02.405 302 11293.66 37.14 54691.32 88888.00 2014-10-29 15:44:02.905 302 11293.62 37.18 54691.41 88888.00 2014-10-29 15:44:03.405 302 11293.59 37.22 54691.35 88888.00 2014-10-29 15:44:03.905 302 11293.59 37.17 54691.34 88888.00 2014-10-29 15:44:04.405 302 11293.62 37.07 54691.36 88888.00 2014-10-29 15:44:04.905 302 11293.67 36.98 54691.32 88888.00 2014-10-29 15:44:05.405 302 11293.65 36.97 54691.35 88888.00 2014-10-29 15:44:05.905 302 11293.54 37.03 54691.40 88888.00 2014-10-29 15:44:06.405 302 11293.54 37.00 54691.44 88888.00 2014-10-29 15:44:06.905 302 11293.54 36.93 54691.44 88888.00 2014-10-29 15:44:07.405 302 11293.58 36.88 54691.33 88888.00 2014-10-29 15:44:07.905 302 11293.56 36.81 54691.40 88888.00 2014-10-29 15:44:08.405 302 11293.64 36.76 54691.46 88888.00 2014-10-29 15:44:08.905 302 11293.66 36.75 54691.37 88888.00 2014-10-29 15:44:09.405 302 11293.65 36.75 54691.37 88888.00 2014-10-29 15:44:09.905 302 11293.62 36.71 54691.29 88888.00 2014-10-29 15:44:10.405 302 11293.74 36.64 54691.23 88888.00 2014-10-29 15:44:10.905 302 11293.76 36.62 54691.23 88888.00 2014-10-29 15:44:11.405 302 11293.83 36.57 54691.15 88888.00 2014-10-29 15:44:11.905 302 11293.88 36.55 54691.19 88888.00 2014-10-29 15:44:12.405 302 11293.92 36.54 54691.20 88888.00 2014-10-29 15:44:12.905 302 11293.90 36.57 54691.15 88888.00 2014-10-29 15:44:13.405 302 11293.93 36.65 54691.15 88888.00 2014-10-29 15:44:13.905 302 11294.00 36.73 54691.14 88888.00 2014-10-29 15:44:14.405 302 11293.96 36.77 54691.20 88888.00 2014-10-29 15:44:14.905 302 11294.05 36.76 54691.29 88888.00 2014-10-29 15:44:15.405 302 11294.00 36.88 54691.35 88888.00 2014-10-29 15:44:15.905 302 11293.97 36.92 54691.36 88888.00 2014-10-29 15:44:16.405 302 11294.05 36.86 54691.35 88888.00 2014-10-29 15:44:16.905 302 11294.07 36.88 54691.41 88888.00 2014-10-29 15:44:17.405 302 11294.11 36.97 54691.41 88888.00 2014-10-29 15:44:17.905 302 11294.08 37.00 54691.45 88888.00 2014-10-29 15:44:18.405 302 11294.02 37.03 54691.51 88888.00 2014-10-29 15:44:18.905 302 11293.91 37.21 54691.53 88888.00 2014-10-29 15:44:19.405 302 11293.93 37.32 54691.50 88888.00 2014-10-29 15:44:19.905 302 11293.97 37.36 54691.46 88888.00 2014-10-29 15:44:20.405 302 11293.93 37.45 54691.57 88888.00 2014-10-29 15:44:20.905 302 11293.87 37.56 54691.60 88888.00 2014-10-29 15:44:21.405 302 11293.83 37.59 54691.61 88888.00 2014-10-29 15:44:21.905 302 11293.88 37.56 54691.77 88888.00 2014-10-29 15:44:22.405 302 11293.79 37.60 54691.92 88888.00 2014-10-29 15:44:22.905 302 11293.70 37.59 54692.08 88888.00 2014-10-29 15:44:23.405 302 11293.75 37.55 54692.24 88888.00 2014-10-29 15:44:23.905 302 11293.66 37.55 54692.38 88888.00 2014-10-29 15:44:24.405 302 11293.59 37.52 54692.50 88888.00 2014-10-29 15:44:24.905 302 11293.55 37.53 54692.61 88888.00 2014-10-29 15:44:25.405 302 11293.53 37.58 54692.69 88888.00 2014-10-29 15:44:25.905 302 11293.46 37.53 54692.74 88888.00 2014-10-29 15:44:26.405 302 11293.36 37.48 54692.87 88888.00 2014-10-29 15:44:26.905 302 11293.33 37.49 54692.96 88888.00 2014-10-29 15:44:27.405 302 11293.29 37.51 54693.04 88888.00 2014-10-29 15:44:27.905 302 11293.34 37.52 54693.13 88888.00 2014-10-29 15:44:28.405 302 11293.22 37.59 54693.13 88888.00 2014-10-29 15:44:28.905 302 11293.20 37.64 54693.17 88888.00 2014-10-29 15:44:29.405 302 11293.08 37.61 54693.21 88888.00 2014-10-29 15:44:29.905 302 11293.14 37.55 54693.21 88888.00 2014-10-29 15:44:30.405 302 11293.14 37.57 54693.35 88888.00 2014-10-29 15:44:30.905 302 11293.09 37.59 54693.37 88888.00 2014-10-29 15:44:31.405 302 11293.06 37.60 54693.43 88888.00 2014-10-29 15:44:31.905 302 11292.94 37.62 54693.51 88888.00 2014-10-29 15:44:32.405 302 11292.93 37.70 54693.56 88888.00 2014-10-29 15:44:32.905 302 11292.92 37.66 54693.57 88888.00 2014-10-29 15:44:33.405 302 11292.83 37.61 54693.59 88888.00 2014-10-29 15:44:33.905 302 11292.85 37.55 54693.65 88888.00 2014-10-29 15:44:34.405 302 11292.83 37.52 54693.64 88888.00 2014-10-29 15:44:34.905 302 11292.77 37.50 54693.81 88888.00 2014-10-29 15:44:35.405 302 11292.75 37.48 54693.79 88888.00 2014-10-29 15:44:35.905 302 11292.82 37.51 54693.87 88888.00 2014-10-29 15:44:36.405 302 11292.78 37.48 54693.89 88888.00 2014-10-29 15:44:36.905 302 11292.66 37.51 54693.86 88888.00 2014-10-29 15:44:37.405 302 11292.70 37.45 54693.85 88888.00 2014-10-29 15:44:37.905 302 11292.70 37.40 54693.88 88888.00 2014-10-29 15:44:38.405 302 11292.57 37.34 54693.95 88888.00 2014-10-29 15:44:38.905 302 11292.59 37.33 54694.05 88888.00 2014-10-29 15:44:39.405 302 11292.68 37.27 54694.13 88888.00 2014-10-29 15:44:39.905 302 11292.65 37.22 54694.10 88888.00 2014-10-29 15:44:40.405 302 11292.60 37.18 54694.09 88888.00 2014-10-29 15:44:40.905 302 11292.64 37.15 54694.10 88888.00 2014-10-29 15:44:41.405 302 11292.57 37.16 54694.20 88888.00 2014-10-29 15:44:41.905 302 11292.57 37.22 54694.27 88888.00 2014-10-29 15:44:42.405 302 11292.64 37.23 54694.30 88888.00 2014-10-29 15:44:42.905 302 11292.61 37.19 54694.29 88888.00 2014-10-29 15:44:43.405 302 11292.67 37.24 54694.29 88888.00 2014-10-29 15:44:43.905 302 11292.60 37.24 54694.34 88888.00 2014-10-29 15:44:44.405 302 11292.46 37.21 54694.40 88888.00 2014-10-29 15:44:44.905 302 11292.47 37.19 54694.40 88888.00 2014-10-29 15:44:45.405 302 11292.45 37.24 54694.52 88888.00 2014-10-29 15:44:45.905 302 11292.51 37.24 54694.57 88888.00 2014-10-29 15:44:46.405 302 11292.52 37.24 54694.61 88888.00 2014-10-29 15:44:46.905 302 11292.52 37.19 54694.68 88888.00 2014-10-29 15:44:47.405 302 11292.50 37.17 54694.68 88888.00 2014-10-29 15:44:47.905 302 11292.39 37.19 54694.68 88888.00 2014-10-29 15:44:48.405 302 11292.34 37.17 54694.73 88888.00 2014-10-29 15:44:48.905 302 11292.41 37.13 54694.76 88888.00 2014-10-29 15:44:49.405 302 11292.38 37.11 54694.77 88888.00 2014-10-29 15:44:49.905 302 11292.31 37.21 54694.73 88888.00 2014-10-29 15:44:50.405 302 11292.39 37.18 54694.60 88888.00 2014-10-29 15:44:50.905 302 11292.38 37.18 54694.62 88888.00 2014-10-29 15:44:51.405 302 11292.28 37.18 54694.67 88888.00 2014-10-29 15:44:51.905 302 11292.29 37.16 54694.68 88888.00 2014-10-29 15:44:52.405 302 11292.35 37.13 54694.75 88888.00 2014-10-29 15:44:52.905 302 11292.25 37.15 54694.70 88888.00 2014-10-29 15:44:53.405 302 11292.26 37.13 54694.76 88888.00 2014-10-29 15:44:53.905 302 11292.35 37.15 54694.75 88888.00 2014-10-29 15:44:54.405 302 11292.29 37.17 54694.76 88888.00 2014-10-29 15:44:54.905 302 11292.24 37.21 54694.83 88888.00 2014-10-29 15:44:55.405 302 11292.21 37.24 54694.99 88888.00 2014-10-29 15:44:55.905 302 11292.21 37.24 54694.99 88888.00 2014-10-29 15:44:56.405 302 11292.23 37.26 54694.99 88888.00 2014-10-29 15:44:56.905 302 11292.34 37.26 54694.97 88888.00 2014-10-29 15:44:57.405 302 11292.34 37.30 54695.05 88888.00 2014-10-29 15:44:57.905 302 11292.25 37.31 54695.02 88888.00 2014-10-29 15:44:58.405 302 11292.30 37.30 54695.01 88888.00 2014-10-29 15:44:58.905 302 11292.34 37.25 54695.10 88888.00 2014-10-29 15:44:59.405 302 11292.35 37.21 54695.13 88888.00 2014-10-29 15:44:59.905 302 11292.35 37.19 54695.21 88888.00 2014-10-29 15:45:00.405 302 11292.33 37.16 54695.22 88888.00 2014-10-29 15:45:00.905 302 11292.19 37.17 54695.31 88888.00 2014-10-29 15:45:01.405 302 11292.17 37.13 54695.27 88888.00 2014-10-29 15:45:01.905 302 11292.28 37.07 54695.27 88888.00 2014-10-29 15:45:02.405 302 11292.29 37.05 54695.19 88888.00 2014-10-29 15:45:02.905 302 11292.28 37.03 54695.24 88888.00 2014-10-29 15:45:03.405 302 11292.35 37.02 54695.31 88888.00 2014-10-29 15:45:03.905 302 11292.35 37.02 54695.33 88888.00 2014-10-29 15:45:04.405 302 11292.35 37.03 54695.30 88888.00 2014-10-29 15:45:04.905 302 11292.38 37.00 54695.27 88888.00 2014-10-29 15:45:05.405 302 11292.38 37.02 54695.29 88888.00 2014-10-29 15:45:05.905 302 11292.34 37.08 54695.32 88888.00 2014-10-29 15:45:06.405 302 11292.40 37.08 54695.39 88888.00 2014-10-29 15:45:06.905 302 11292.38 37.01 54695.36 88888.00 2014-10-29 15:45:07.405 302 11292.36 36.99 54695.39 88888.00 2014-10-29 15:45:07.905 302 11292.34 37.01 54695.36 88888.00 2014-10-29 15:45:08.406 302 11292.34 37.06 54695.32 88888.00 2014-10-29 15:45:08.906 302 11292.34 37.05 54695.30 88888.00 2014-10-29 15:45:09.406 302 11292.33 36.98 54695.28 88888.00 2014-10-29 15:45:09.906 302 11292.34 36.97 54695.32 88888.00 2014-10-29 15:45:10.406 302 11292.46 36.94 54695.35 88888.00 2014-10-29 15:45:10.906 302 11292.51 37.00 54695.32 88888.00 2014-10-29 15:45:11.406 302 11292.41 36.98 54695.40 88888.00 2014-10-29 15:45:11.906 302 11292.43 36.96 54695.41 88888.00 2014-10-29 15:45:12.406 302 11292.36 36.96 54695.45 88888.00 2014-10-29 15:45:12.906 302 11292.34 36.96 54695.44 88888.00 2014-10-29 15:45:13.406 302 11292.41 36.92 54695.43 88888.00 2014-10-29 15:45:13.906 302 11292.35 36.91 54695.44 88888.00 2014-10-29 15:45:14.406 302 11292.35 36.98 54695.48 88888.00 2014-10-29 15:45:14.906 302 11292.35 37.01 54695.48 88888.00 2014-10-29 15:45:15.406 302 11292.36 37.01 54695.50 88888.00 2014-10-29 15:45:15.906 302 11292.39 36.99 54695.49 88888.00 2014-10-29 15:45:16.406 302 11292.36 36.99 54695.54 88888.00 2014-10-29 15:45:16.906 302 11292.41 37.05 54695.62 88888.00 2014-10-29 15:45:17.406 302 11292.33 37.07 54695.63 88888.00 2014-10-29 15:45:17.906 302 11292.19 37.08 54695.66 88888.00 2014-10-29 15:45:18.406 302 11292.24 37.14 54695.65 88888.00 2014-10-29 15:45:18.906 302 11292.17 37.24 54695.64 88888.00 2014-10-29 15:45:19.406 302 11292.20 37.24 54695.79 88888.00 2014-10-29 15:45:19.906 302 11292.17 37.23 54695.80 88888.00 2014-10-29 15:45:20.406 302 11292.23 37.21 54695.81 88888.00 2014-10-29 15:45:20.906 302 11292.24 37.16 54695.82 88888.00 2014-10-29 15:45:21.406 302 11292.15 37.18 54695.87 88888.00 2014-10-29 15:45:21.906 302 11292.03 37.19 54695.93 88888.00 2014-10-29 15:45:22.406 302 11292.02 37.18 54695.93 88888.00 2014-10-29 15:45:22.906 302 11291.97 37.21 54695.94 88888.00 2014-10-29 15:45:23.406 302 11291.99 37.19 54695.94 88888.00 2014-10-29 15:45:23.906 302 11292.04 37.14 54695.94 88888.00 2014-10-29 15:45:24.406 302 11292.02 37.13 54696.00 88888.00 2014-10-29 15:45:24.906 302 11292.00 37.16 54696.02 88888.00 2014-10-29 15:45:25.406 302 11292.02 37.11 54696.07 88888.00 2014-10-29 15:45:25.906 302 11291.92 37.10 54696.20 88888.00 2014-10-29 15:45:26.406 302 11291.93 37.15 54696.32 88888.00 2014-10-29 15:45:26.906 302 11291.87 37.21 54696.26 88888.00 2014-10-29 15:45:27.406 302 11291.79 37.24 54696.20 88888.00 2014-10-29 15:45:27.906 302 11291.78 37.19 54696.29 88888.00 2014-10-29 15:45:28.406 302 11291.86 37.18 54696.32 88888.00 2014-10-29 15:45:28.906 302 11291.89 37.24 54696.35 88888.00 2014-10-29 15:45:29.406 302 11291.79 37.32 54696.43 88888.00 2014-10-29 15:45:29.906 302 11291.68 37.32 54696.49 88888.00 2014-10-29 15:45:30.406 302 11291.66 37.31 54696.55 88888.00 2014-10-29 15:45:30.906 302 11291.67 37.33 54696.63 88888.00 2014-10-29 15:45:31.406 302 11291.66 37.36 54696.62 88888.00 2014-10-29 15:45:31.906 302 11291.68 37.39 54696.62 88888.00 2014-10-29 15:45:32.406 302 11291.58 37.35 54696.64 88888.00 2014-10-29 15:45:32.906 302 11291.52 37.36 54696.63 88888.00 2014-10-29 15:45:33.406 302 11291.46 37.41 54696.66 88888.00 2014-10-29 15:45:33.906 302 11291.49 37.43 54696.69 88888.00 2014-10-29 15:45:34.406 302 11291.53 37.41 54696.72 88888.00 2014-10-29 15:45:34.906 302 11291.51 37.44 54696.72 88888.00 2014-10-29 15:45:35.406 302 11291.51 37.48 54696.71 88888.00 2014-10-29 15:45:35.906 302 11291.45 37.50 54696.72 88888.00 2014-10-29 15:45:36.406 302 11291.32 37.47 54696.75 88888.00 2014-10-29 15:45:36.906 302 11291.32 37.47 54696.75 88888.00 2014-10-29 15:45:37.406 302 11291.37 37.48 54696.72 88888.00 2014-10-29 15:45:37.906 302 11291.36 37.47 54696.76 88888.00 2014-10-29 15:45:38.406 302 11291.40 37.45 54696.84 88888.00 2014-10-29 15:45:38.906 302 11291.36 37.43 54696.85 88888.00 2014-10-29 15:45:39.406 302 11291.32 37.43 54696.87 88888.00 2014-10-29 15:45:39.906 302 11291.28 37.41 54696.85 88888.00 2014-10-29 15:45:40.406 302 11291.21 37.41 54696.87 88888.00 2014-10-29 15:45:40.906 302 11291.24 37.38 54696.90 88888.00 2014-10-29 15:45:41.406 302 11291.26 37.33 54696.95 88888.00 2014-10-29 15:45:41.906 302 11291.26 37.36 54696.88 88888.00 2014-10-29 15:45:42.406 302 11291.30 37.36 54696.88 88888.00 2014-10-29 15:45:42.906 302 11291.25 37.33 54696.96 88888.00 2014-10-29 15:45:43.406 302 11291.28 37.27 54696.84 88888.00 2014-10-29 15:45:43.906 302 11291.24 37.27 54696.82 88888.00 2014-10-29 15:45:44.406 302 11291.18 37.26 54696.82 88888.00 2014-10-29 15:45:44.906 302 11291.19 37.19 54696.77 88888.00 2014-10-29 15:45:45.406 302 11291.18 37.19 54696.81 88888.00 2014-10-29 15:45:45.906 302 11291.28 37.24 54696.80 88888.00 2014-10-29 15:45:46.406 302 11291.21 37.24 54696.82 88888.00 2014-10-29 15:45:46.906 302 11291.16 37.22 54696.85 88888.00 2014-10-29 15:45:47.406 302 11291.13 37.18 54696.85 88888.00 2014-10-29 15:45:47.906 302 11291.14 37.17 54696.75 88888.00 2014-10-29 15:45:48.406 302 11291.14 37.18 54696.73 88888.00 2014-10-29 15:45:48.906 302 11291.20 37.19 54696.80 88888.00 2014-10-29 15:45:49.406 302 11291.20 37.22 54696.73 88888.00 2014-10-29 15:45:49.906 302 11291.14 37.21 54696.66 88888.00 2014-10-29 15:45:50.406 302 11291.06 37.21 54696.70 88888.00 2014-10-29 15:45:50.906 302 11291.05 37.17 54696.72 88888.00 2014-10-29 15:45:51.406 302 11291.08 37.14 54696.73 88888.00 2014-10-29 15:45:51.906 302 11291.09 37.09 54696.67 88888.00 2014-10-29 15:45:52.406 302 11291.03 37.08 54696.63 88888.00 2014-10-29 15:45:52.906 302 11290.97 37.07 54696.63 88888.00 2014-10-29 15:45:53.406 302 11290.97 37.09 54696.57 88888.00 2014-10-29 15:45:53.906 302 11291.00 37.10 54696.53 88888.00 2014-10-29 15:45:54.406 302 11291.02 37.11 54696.52 88888.00 2014-10-29 15:45:54.906 302 11291.00 37.06 54696.47 88888.00 2014-10-29 15:45:55.406 302 11290.98 36.99 54696.36 88888.00 2014-10-29 15:45:55.906 302 11290.92 36.98 54696.28 88888.00 2014-10-29 15:45:56.406 302 11290.97 36.98 54696.24 88888.00 2014-10-29 15:45:56.906 302 11290.98 36.97 54696.22 88888.00 2014-10-29 15:45:57.406 302 11290.95 36.92 54696.20 88888.00 2014-10-29 15:45:57.906 302 11290.87 36.91 54696.16 88888.00 2014-10-29 15:45:58.406 302 11290.79 36.89 54696.15 88888.00 2014-10-29 15:45:58.906 302 11290.71 36.90 54696.11 88888.00 2014-10-29 15:45:59.406 302 11290.69 36.90 54696.06 88888.00 2014-10-29 15:45:59.906 302 11290.69 36.92 54696.14 88888.00 2014-10-29 15:46:00.406 302 11290.69 36.96 54696.25 88888.00 2014-10-29 15:46:00.906 302 11290.73 36.98 54696.37 88888.00 2014-10-29 15:46:01.406 302 11290.71 37.00 54696.42 88888.00 2014-10-29 15:46:01.906 302 11290.76 36.99 54696.37 88888.00 2014-10-29 15:46:02.406 302 11290.76 36.98 54696.37 88888.00 2014-10-29 15:46:02.906 302 11290.78 37.00 54696.47 88888.00 2014-10-29 15:46:03.406 302 11290.78 37.07 54696.38 88888.00 2014-10-29 15:46:03.906 302 11290.81 37.07 54696.38 88888.00 2014-10-29 15:46:04.406 302 11290.76 37.00 54696.42 88888.00 2014-10-29 15:46:04.906 302 11290.79 37.06 54696.38 88888.00 2014-10-29 15:46:05.406 302 11290.82 37.06 54696.42 88888.00 2014-10-29 15:46:05.906 302 11290.81 36.97 54696.38 88888.00 2014-10-29 15:46:06.406 302 11290.83 36.94 54696.33 88888.00 2014-10-29 15:46:06.906 302 11290.76 37.02 54696.38 88888.00 2014-10-29 15:46:07.406 302 11290.73 37.07 54696.35 88888.00 2014-10-29 15:46:07.906 302 11290.78 37.06 54696.33 88888.00 2014-10-29 15:46:08.406 302 11290.74 37.00 54696.23 88888.00 2014-10-29 15:46:08.906 302 11290.73 36.94 54696.20 88888.00 2014-10-29 15:46:09.406 302 11290.73 36.86 54696.18 88888.00 2014-10-29 15:46:09.906 302 11290.82 36.86 54696.22 88888.00 2014-10-29 15:46:10.406 302 11290.82 36.89 54696.10 88888.00 2014-10-29 15:46:10.906 302 11290.83 36.91 54695.98 88888.00 2014-10-29 15:46:11.406 302 11290.87 36.92 54695.99 88888.00 2014-10-29 15:46:11.906 302 11290.97 36.97 54696.02 88888.00 2014-10-29 15:46:12.406 302 11290.97 37.00 54696.05 88888.00 2014-10-29 15:46:12.906 302 11290.95 36.99 54696.02 88888.00 2014-10-29 15:46:13.406 302 11290.89 36.98 54696.00 88888.00 2014-10-29 15:46:13.906 302 11290.88 37.01 54696.02 88888.00 2014-10-29 15:46:14.406 302 11290.92 37.08 54696.09 88888.00 2014-10-29 15:46:14.906 302 11290.95 37.11 54696.03 88888.00 2014-10-29 15:46:15.406 302 11290.88 37.06 54696.01 88888.00 2014-10-29 15:46:15.906 302 11290.88 36.97 54696.03 88888.00 2014-10-29 15:46:16.406 302 11290.97 36.96 54696.14 88888.00 2014-10-29 15:46:16.906 302 11290.93 37.00 54696.10 88888.00 2014-10-29 15:46:17.406 302 11290.90 36.99 54696.22 88888.00 2014-10-29 15:46:17.906 302 11290.97 36.94 54696.25 88888.00 2014-10-29 15:46:18.406 302 11290.94 36.93 54696.28 88888.00 2014-10-29 15:46:18.906 302 11290.94 36.99 54696.29 88888.00 2014-10-29 15:46:19.406 302 11290.92 37.00 54696.32 88888.00 2014-10-29 15:46:19.906 302 11290.92 36.99 54696.25 88888.00 2014-10-29 15:46:20.406 302 11290.90 36.94 54696.17 88888.00 2014-10-29 15:46:20.906 302 11290.97 36.98 54696.15 88888.00 2014-10-29 15:46:21.406 302 11290.98 37.05 54696.17 88888.00 2014-10-29 15:46:21.906 302 11290.89 37.07 54696.20 88888.00 2014-10-29 15:46:22.406 302 11290.87 37.09 54696.17 88888.00 2014-10-29 15:46:22.906 302 11290.93 37.10 54696.06 88888.00 2014-10-29 15:46:23.406 302 11290.90 37.10 54696.08 88888.00 2014-10-29 15:46:23.906 302 11290.89 37.07 54696.08 88888.00 2014-10-29 15:46:24.406 302 11290.88 37.08 54696.19 88888.00 2014-10-29 15:46:24.906 302 11290.85 37.02 54696.17 88888.00 2014-10-29 15:46:25.406 302 11290.95 36.98 54696.15 88888.00 2014-10-29 15:46:25.906 302 11290.95 36.94 54696.14 88888.00 2014-10-29 15:46:26.406 302 11291.00 36.90 54696.15 88888.00 2014-10-29 15:46:26.906 302 11290.97 36.83 54696.11 88888.00 2014-10-29 15:46:27.406 302 11291.03 36.84 54696.15 88888.00 2014-10-29 15:46:27.906 302 11290.98 36.85 54696.11 88888.00 2014-10-29 15:46:28.406 302 11290.95 36.88 54696.01 88888.00 2014-10-29 15:46:28.906 302 11290.97 36.91 54696.06 88888.00 2014-10-29 15:46:29.406 302 11291.00 36.92 54696.08 88888.00 2014-10-29 15:46:29.906 302 11290.95 36.89 54696.06 88888.00 2014-10-29 15:46:30.406 302 11291.00 36.89 54696.01 88888.00 2014-10-29 15:46:30.906 302 11291.02 36.92 54695.96 88888.00 2014-10-29 15:46:31.406 302 11290.99 36.94 54695.93 88888.00 2014-10-29 15:46:31.906 302 11290.97 36.98 54696.00 88888.00 2014-10-29 15:46:32.406 302 11290.97 36.98 54696.07 88888.00 2014-10-29 15:46:32.906 302 11291.00 36.99 54696.05 88888.00 2014-10-29 15:46:33.406 302 11291.02 37.01 54695.99 88888.00 2014-10-29 15:46:33.906 302 11290.98 37.08 54695.88 88888.00 2014-10-29 15:46:34.406 302 11290.97 37.08 54695.87 88888.00 2014-10-29 15:46:34.906 302 11291.00 37.01 54695.85 88888.00 2014-10-29 15:46:35.406 302 11291.03 36.89 54695.75 88888.00 2014-10-29 15:46:35.906 302 11291.02 36.89 54695.78 88888.00 2014-10-29 15:46:36.406 302 11290.99 36.90 54695.74 88888.00 2014-10-29 15:46:36.906 302 11291.14 36.91 54695.72 88888.00 2014-10-29 15:46:37.406 302 11291.09 36.98 54695.75 88888.00 2014-10-29 15:46:37.906 302 11290.98 37.06 54695.75 88888.00 2014-10-29 15:46:38.406 302 11290.97 37.08 54695.64 88888.00 2014-10-29 15:46:38.906 302 11291.03 37.11 54695.56 88888.00 2014-10-29 15:46:39.406 302 11291.06 37.08 54695.45 88888.00 2014-10-29 15:46:39.906 302 11291.05 37.13 54695.47 88888.00 2014-10-29 15:46:40.406 302 11291.03 37.13 54695.48 88888.00 2014-10-29 15:46:40.906 302 11291.02 37.15 54695.40 88888.00 2014-10-29 15:46:41.406 302 11291.03 37.19 54695.41 88888.00 2014-10-29 15:46:41.906 302 11291.06 37.31 54695.43 88888.00 2014-10-29 15:46:42.406 302 11290.98 37.40 54695.41 88888.00 2014-10-29 15:46:42.906 302 11290.93 37.41 54695.33 88888.00 2014-10-29 15:46:43.406 302 11290.95 37.45 54695.40 88888.00 2014-10-29 15:46:43.906 302 11290.94 37.49 54695.38 88888.00 2014-10-29 15:46:44.406 302 11290.87 37.49 54695.30 88888.00 2014-10-29 15:46:44.906 302 11290.74 37.47 54695.31 88888.00 2014-10-29 15:46:45.406 302 11290.67 37.56 54695.36 88888.00 2014-10-29 15:46:45.906 302 11290.66 37.58 54695.31 88888.00 2014-10-29 15:46:46.406 302 11290.67 37.55 54695.30 88888.00 2014-10-29 15:46:46.906 302 11290.64 37.52 54695.26 88888.00 2014-10-29 15:46:47.406 302 11290.60 37.49 54695.26 88888.00 2014-10-29 15:46:47.906 302 11290.61 37.50 54695.19 88888.00 2014-10-29 15:46:48.406 302 11290.60 37.44 54695.18 88888.00 2014-10-29 15:46:48.906 302 11290.63 37.42 54695.12 88888.00 2014-10-29 15:46:49.406 302 11290.68 37.43 54695.02 88888.00 2014-10-29 15:46:49.906 302 11290.64 37.45 54695.01 88888.00 2014-10-29 15:46:50.406 302 11290.64 37.48 54694.97 88888.00 2014-10-29 15:46:50.906 302 11290.69 37.47 54694.97 88888.00 2014-10-29 15:46:51.406 302 11290.74 37.47 54694.95 88888.00 2014-10-29 15:46:51.906 302 11290.78 37.52 54694.89 88888.00 2014-10-29 15:46:52.406 302 11290.82 37.61 54694.88 88888.00 2014-10-29 15:46:52.906 302 11290.84 37.68 54694.86 88888.00 2014-10-29 15:46:53.406 302 11290.99 37.73 54694.77 88888.00 2014-10-29 15:46:53.906 302 11290.99 37.77 54694.82 88888.00 2014-10-29 15:46:54.406 302 11291.10 37.89 54694.75 88888.00 2014-10-29 15:46:54.906 302 11291.15 38.06 54694.71 88888.00 2014-10-29 15:46:55.406 302 11291.20 38.16 54694.71 88888.00 2014-10-29 15:46:55.906 302 11291.20 38.28 54694.56 88888.00 2014-10-29 15:46:56.406 302 11291.36 38.40 54694.47 88888.00 2014-10-29 15:46:56.906 302 11291.49 38.54 54694.38 88888.00 2014-10-29 15:46:57.406 302 11291.42 38.70 54694.24 88888.00 2014-10-29 15:46:57.906 302 11291.35 38.83 54694.13 88888.00 2014-10-29 15:46:58.406 302 11291.25 39.01 54693.89 88888.00 2014-10-29 15:46:58.906 302 11291.03 39.33 54693.72 88888.00 2014-10-29 15:46:59.406 302 11290.74 39.58 54693.50 88888.00 2014-10-29 15:46:59.906 302 11290.30 39.69 54693.33 88888.00 2014-10-29 15:47:00.406 302 11289.88 39.69 54693.11 88888.00 2014-10-29 15:47:00.906 302 11289.43 39.44 54692.87 88888.00 2014-10-29 15:47:01.406 302 11289.07 39.21 54692.59 88888.00 2014-10-29 15:47:01.906 302 11288.65 38.69 54692.38 88888.00 2014-10-29 15:47:02.406 302 11288.53 37.91 54692.20 88888.00 2014-10-29 15:47:02.906 302 11288.73 36.98 54692.08 88888.00 2014-10-29 15:47:03.406 302 11289.21 36.07 54692.20 88888.00 2014-10-29 15:47:03.906 302 11289.94 35.37 54692.32 88888.00 2014-10-29 15:47:04.406 302 11290.67 34.83 54692.45 88888.00 2014-10-29 15:47:04.906 302 11291.36 34.61 54692.63 88888.00 2014-10-29 15:47:05.406 302 11291.98 34.56 54692.72 88888.00 2014-10-29 15:47:05.906 302 11292.41 34.65 54692.90 88888.00 2014-10-29 15:47:06.406 302 11292.77 34.89 54693.00 88888.00 2014-10-29 15:47:06.906 302 11293.02 35.13 54693.13 88888.00 2014-10-29 15:47:07.406 302 11293.14 35.40 54693.19 88888.00 2014-10-29 15:47:07.906 302 11293.20 35.75 54693.40 88888.00 2014-10-29 15:47:08.406 302 11293.22 36.03 54693.55 88888.00 2014-10-29 15:47:08.906 302 11293.22 36.31 54693.71 88888.00 2014-10-29 15:47:09.406 302 11293.19 36.63 54693.73 88888.00 2014-10-29 15:47:09.906 302 11293.09 36.89 54693.79 88888.00 2014-10-29 15:47:10.406 302 11293.02 37.14 54693.97 88888.00 2014-10-29 15:47:10.906 302 11292.85 37.32 54694.08 88888.00 2014-10-29 15:47:11.406 302 11292.67 37.51 54694.05 88888.00 2014-10-29 15:47:11.906 302 11292.67 37.69 54694.13 88888.00 2014-10-29 15:47:12.406 302 11292.55 37.76 54694.18 88888.00 2014-10-29 15:47:12.906 302 11292.41 37.81 54694.26 88888.00 2014-10-29 15:47:13.406 302 11292.33 37.92 54694.38 88888.00 2014-10-29 15:47:13.906 302 11292.29 37.98 54694.41 88888.00 2014-10-29 15:47:14.406 302 11292.24 38.09 54694.43 88888.00 2014-10-29 15:47:14.906 302 11292.17 38.11 54694.56 88888.00 2014-10-29 15:47:15.406 302 11292.13 38.10 54694.60 88888.00 2014-10-29 15:47:15.906 302 11292.02 38.20 54694.61 88888.00 2014-10-29 15:47:16.406 302 11291.99 38.29 54694.64 88888.00 2014-10-29 15:47:16.906 302 11291.93 38.34 54694.69 88888.00 2014-10-29 15:47:17.406 302 11291.92 38.42 54694.71 88888.00 2014-10-29 15:47:17.906 302 11291.92 38.51 54694.66 88888.00 2014-10-29 15:47:18.406 302 11291.91 38.54 54694.77 88888.00 2014-10-29 15:47:18.906 302 11291.92 38.55 54694.76 88888.00 2014-10-29 15:47:19.406 302 11292.00 38.59 54694.73 88888.00 2014-10-29 15:47:19.906 302 11292.04 38.65 54694.77 88888.00 2014-10-29 15:47:20.406 302 11292.07 38.61 54694.76 88888.00 2014-10-29 15:47:20.906 302 11292.08 38.59 54694.75 88888.00 2014-10-29 15:47:21.406 302 11292.08 38.62 54694.74 88888.00 2014-10-29 15:47:21.906 302 11292.08 38.67 54694.65 88888.00 2014-10-29 15:47:22.406 302 11292.14 38.69 54694.56 88888.00 2014-10-29 15:47:22.906 302 11292.17 38.73 54694.68 88888.00 2014-10-29 15:47:23.406 302 11292.24 38.80 54694.68 88888.00 2014-10-29 15:47:23.906 302 11292.24 38.93 54694.62 88888.00 2014-10-29 15:47:24.406 302 11292.21 39.01 54694.62 88888.00 2014-10-29 15:47:24.906 302 11292.24 39.04 54694.62 88888.00 2014-10-29 15:47:25.406 302 11292.35 39.01 54694.54 88888.00 2014-10-29 15:47:25.906 302 11292.44 38.97 54694.54 88888.00 2014-10-29 15:47:26.406 302 11292.45 38.92 54694.52 88888.00 2014-10-29 15:47:26.906 302 11292.50 39.00 54694.43 88888.00 2014-10-29 15:47:27.406 302 11292.54 39.08 54694.40 88888.00 2014-10-29 15:47:27.906 302 11292.52 39.10 54694.44 88888.00 2014-10-29 15:47:28.406 302 11292.52 39.08 54694.43 88888.00 2014-10-29 15:47:28.906 302 11292.60 39.02 54694.42 88888.00 2014-10-29 15:47:29.406 302 11292.65 39.12 54694.43 88888.00 2014-10-29 15:47:29.906 302 11292.68 39.13 54694.48 88888.00 2014-10-29 15:47:30.406 302 11292.62 39.16 54694.45 88888.00 2014-10-29 15:47:30.906 302 11292.67 39.16 54694.42 88888.00 2014-10-29 15:47:31.406 302 11292.72 39.18 54694.35 88888.00 2014-10-29 15:47:31.906 302 11292.78 39.27 54694.42 88888.00 2014-10-29 15:47:32.406 302 11292.81 39.29 54694.51 88888.00 2014-10-29 15:47:32.906 302 11292.78 39.31 54694.50 88888.00 2014-10-29 15:47:33.406 302 11292.72 39.35 54694.40 88888.00 2014-10-29 15:47:33.906 302 11292.77 39.37 54694.39 88888.00 2014-10-29 15:47:34.406 302 11292.80 39.38 54694.36 88888.00 2014-10-29 15:47:34.906 302 11292.86 39.43 54694.40 88888.00 2014-10-29 15:47:35.406 302 11292.88 39.47 54694.35 88888.00 2014-10-29 15:47:35.906 302 11292.88 39.50 54694.33 88888.00 2014-10-29 15:47:36.406 302 11292.93 39.47 54694.25 88888.00 2014-10-29 15:47:36.906 302 11292.94 39.49 54694.23 88888.00 2014-10-29 15:47:37.406 302 11292.97 39.50 54694.21 88888.00 2014-10-29 15:47:37.906 302 11293.03 39.56 54694.25 88888.00 2014-10-29 15:47:38.406 302 11293.12 39.60 54694.22 88888.00 2014-10-29 15:47:38.906 302 11293.15 39.62 54694.18 88888.00 2014-10-29 15:47:39.406 302 11293.20 39.66 54694.21 88888.00 2014-10-29 15:47:39.906 302 11293.17 39.70 54694.17 88888.00 2014-10-29 15:47:40.406 302 11293.12 39.87 54694.23 88888.00 2014-10-29 15:47:40.906 302 11293.14 39.98 54694.18 88888.00 2014-10-29 15:47:41.406 302 11293.24 39.95 54694.12 88888.00 2014-10-29 15:47:41.906 302 11293.40 39.80 54694.13 88888.00 2014-10-29 15:47:42.406 302 11293.36 39.68 54694.18 88888.00 2014-10-29 15:47:42.906 302 11293.43 39.62 54694.09 88888.00 2014-10-29 15:47:43.406 302 11293.48 39.67 54694.06 88888.00 2014-10-29 15:47:43.906 302 11293.50 39.64 54694.05 88888.00 2014-10-29 15:47:44.406 302 11293.41 39.58 54694.03 88888.00 2014-10-29 15:47:44.906 302 11293.48 39.56 54694.07 88888.00 2014-10-29 15:47:45.406 302 11293.46 39.59 54694.13 88888.00 2014-10-29 15:47:45.906 302 11293.45 39.63 54694.16 88888.00 2014-10-29 15:47:46.406 302 11293.48 39.67 54694.16 88888.00 2014-10-29 15:47:46.906 302 11293.49 39.71 54694.10 88888.00 2014-10-29 15:47:47.406 302 11293.48 39.72 54694.12 88888.00 2014-10-29 15:47:47.906 302 11293.49 39.77 54694.07 88888.00 2014-10-29 15:47:48.406 302 11293.51 39.83 54694.01 88888.00 2014-10-29 15:47:48.906 302 11293.50 39.89 54694.04 88888.00 2014-10-29 15:47:49.406 302 11293.49 40.02 54694.06 88888.00 2014-10-29 15:47:49.906 302 11293.48 40.13 54694.08 88888.00 2014-10-29 15:47:50.406 302 11293.41 40.21 54694.05 88888.00 2014-10-29 15:47:50.906 302 11293.34 40.26 54694.12 88888.00 2014-10-29 15:47:51.406 302 11293.40 40.32 54694.17 88888.00 2014-10-29 15:47:51.906 302 11293.44 40.32 54694.13 88888.00 2014-10-29 15:47:52.406 302 11293.53 40.28 54694.12 88888.00 2014-10-29 15:47:52.906 302 11293.48 40.28 54694.04 88888.00 2014-10-29 15:47:53.406 302 11293.43 40.31 54694.03 88888.00 2014-10-29 15:47:53.906 302 11293.43 40.37 54694.00 88888.00 2014-10-29 15:47:54.406 302 11293.48 40.37 54693.97 88888.00 2014-10-29 15:47:54.906 302 11293.51 40.35 54694.04 88888.00 2014-10-29 15:47:55.406 302 11293.54 40.34 54694.05 88888.00 2014-10-29 15:47:55.906 302 11293.55 40.35 54694.08 88888.00 2014-10-29 15:47:56.406 302 11293.58 40.36 54694.09 88888.00 2014-10-29 15:47:56.906 302 11293.61 40.29 54693.99 88888.00 2014-10-29 15:47:57.406 302 11293.64 40.25 54694.00 88888.00 2014-10-29 15:47:57.906 302 11293.74 40.25 54694.00 88888.00 2014-10-29 15:47:58.406 302 11293.74 40.31 54693.96 88888.00 2014-10-29 15:47:58.906 302 11293.74 40.39 54693.91 88888.00 2014-10-29 15:47:59.406 302 11293.64 40.46 54694.01 88888.00 2014-10-29 15:47:59.906 302 11293.66 40.57 54693.98 88888.00 2014-10-29 15:48:00.406 302 11293.71 40.64 54694.00 88888.00 2014-10-29 15:48:00.906 302 11293.69 40.70 54694.05 88888.00 2014-10-29 15:48:01.406 302 11293.61 40.78 54694.03 88888.00 2014-10-29 15:48:01.906 302 11293.59 40.78 54693.99 88888.00 2014-10-29 15:48:02.406 302 11293.67 40.79 54693.99 88888.00 2014-10-29 15:48:02.906 302 11293.69 40.79 54694.03 88888.00 2014-10-29 15:48:03.406 302 11293.64 40.80 54693.98 88888.00 2014-10-29 15:48:03.906 302 11293.64 40.87 54694.00 88888.00 2014-10-29 15:48:04.406 302 11293.70 40.88 54694.12 88888.00 2014-10-29 15:48:04.906 302 11293.65 40.90 54694.06 88888.00 2014-10-29 15:48:05.406 302 11293.64 40.94 54694.00 88888.00 2014-10-29 15:48:05.906 302 11293.64 40.99 54693.94 88888.00 2014-10-29 15:48:06.406 302 11293.66 40.98 54693.88 88888.00 2014-10-29 15:48:06.906 302 11293.74 41.04 54693.90 88888.00 2014-10-29 15:48:07.406 302 11293.74 41.19 54693.91 88888.00 2014-10-29 15:48:07.906 302 11293.74 41.25 54693.87 88888.00 2014-10-29 15:48:08.406 302 11293.74 41.30 54693.83 88888.00 2014-10-29 15:48:08.906 302 11293.81 41.36 54693.83 88888.00 2014-10-29 15:48:09.406 302 11293.81 41.33 54693.80 88888.00 2014-10-29 15:48:09.906 302 11293.72 41.30 54693.81 88888.00 2014-10-29 15:48:10.406 302 11293.74 41.28 54693.79 88888.00 2014-10-29 15:48:10.906 302 11293.79 41.29 54693.73 88888.00 2014-10-29 15:48:11.406 302 11293.81 41.28 54693.71 88888.00 2014-10-29 15:48:11.906 302 11293.85 41.25 54693.73 88888.00 2014-10-29 15:48:12.406 302 11293.91 41.22 54693.68 88888.00 2014-10-29 15:48:12.906 302 11293.88 41.15 54693.69 88888.00 2014-10-29 15:48:13.406 302 11293.93 41.12 54693.73 88888.00 2014-10-29 15:48:13.906 302 11294.01 41.05 54693.70 88888.00 2014-10-29 15:48:14.406 302 11294.06 41.12 54693.71 88888.00 2014-10-29 15:48:14.906 302 11294.03 41.18 54693.64 88888.00 2014-10-29 15:48:15.406 302 11294.09 41.15 54693.63 88888.00 2014-10-29 15:48:15.906 302 11294.17 41.10 54693.69 88888.00 2014-10-29 15:48:16.406 302 11294.17 41.18 54693.70 88888.00 2014-10-29 15:48:16.906 302 11294.18 41.15 54693.68 88888.00 2014-10-29 15:48:17.406 302 11294.21 41.08 54693.63 88888.00 2014-10-29 15:48:17.906 302 11294.26 41.04 54693.70 88888.00 2014-10-29 15:48:18.407 302 11294.22 41.06 54693.66 88888.00 2014-10-29 15:48:18.907 302 11294.11 41.06 54693.63 88888.00 2014-10-29 15:48:19.407 302 11294.05 41.14 54693.59 88888.00 2014-10-29 15:48:19.907 302 11293.93 41.20 54693.87 88888.00 2014-10-29 15:48:20.407 302 11294.01 41.15 54693.62 88888.00 2014-10-29 15:48:20.907 302 11294.07 41.10 54693.46 88888.00 2014-10-29 15:48:21.407 302 11294.13 41.08 54693.34 88888.00 2014-10-29 15:48:21.907 302 11294.17 41.08 54693.37 88888.00 2014-10-29 15:48:22.407 302 11294.18 41.10 54693.37 88888.00 2014-10-29 15:48:22.907 302 11294.17 41.12 54693.40 88888.00 2014-10-29 15:48:23.407 302 11294.22 41.11 54693.39 88888.00 2014-10-29 15:48:23.907 302 11294.26 41.10 54693.29 88888.00 2014-10-29 15:48:24.407 302 11294.29 41.10 54693.27 88888.00 2014-10-29 15:48:24.907 302 11294.32 41.08 54693.28 88888.00 2014-10-29 15:48:25.407 302 11294.34 41.15 54693.31 88888.00 2014-10-29 15:48:25.907 302 11294.42 41.16 54693.33 88888.00 2014-10-29 15:48:26.407 302 11294.34 41.20 54693.26 88888.00 2014-10-29 15:48:26.907 302 11294.34 41.13 54693.13 88888.00 2014-10-29 15:48:27.407 302 11294.33 41.07 54693.13 88888.00 2014-10-29 15:48:27.907 302 11294.29 41.12 54693.07 88888.00 2014-10-29 15:48:28.407 302 11294.27 41.11 54693.08 88888.00 2014-10-29 15:48:28.907 302 11294.29 41.11 54693.07 88888.00 2014-10-29 15:48:29.407 302 11294.24 41.19 54693.01 88888.00 2014-10-29 15:48:29.907 302 11294.22 41.27 54692.92 88888.00 2014-10-29 15:48:30.407 302 11294.14 41.25 54692.91 88888.00 2014-10-29 15:48:30.907 302 11294.12 41.24 54692.94 88888.00 2014-10-29 15:48:31.407 302 11294.21 41.27 54692.92 88888.00 2014-10-29 15:48:31.907 302 11294.22 41.31 54692.84 88888.00 2014-10-29 15:48:32.407 302 11294.14 41.35 54692.84 88888.00 2014-10-29 15:48:32.907 302 11294.13 41.37 54692.84 88888.00 2014-10-29 15:48:33.407 302 11294.09 41.40 54692.80 88888.00 2014-10-29 15:48:33.907 302 11294.12 41.46 54692.75 88888.00 2014-10-29 15:48:34.407 302 11294.19 41.50 54692.74 88888.00 2014-10-29 15:48:34.907 302 11294.22 41.53 54692.66 88888.00 2014-10-29 15:48:35.407 302 11294.32 41.63 54692.68 88888.00 2014-10-29 15:48:35.907 302 11294.40 41.75 54692.65 88888.00 2014-10-29 15:48:36.407 302 11294.44 41.84 54692.57 88888.00 2014-10-29 15:48:36.907 302 11294.51 41.88 54692.51 88888.00 2014-10-29 15:48:37.407 302 11294.63 41.87 54692.55 88888.00 2014-10-29 15:48:37.907 302 11294.80 41.91 54692.46 88888.00 2014-10-29 15:48:38.407 302 11294.87 41.92 54692.59 88888.00 2014-10-29 15:48:38.907 302 11294.97 41.87 54692.76 88888.00 2014-10-29 15:48:39.407 302 11295.00 41.87 54692.83 88888.00 2014-10-29 15:48:39.907 302 11295.06 41.84 54692.81 88888.00 2014-10-29 15:48:40.407 302 11295.11 41.87 54692.77 88888.00 2014-10-29 15:48:40.907 302 11295.17 41.87 54692.74 88888.00 2014-10-29 15:48:41.407 302 11295.18 41.83 54692.80 88888.00 2014-10-29 15:48:41.907 302 11295.13 41.80 54692.89 88888.00 2014-10-29 15:48:42.407 302 11295.20 41.70 54692.76 88888.00 2014-10-29 15:48:42.907 302 11295.24 41.59 54692.69 88888.00 2014-10-29 15:48:43.407 302 11295.27 41.58 54692.71 88888.00 2014-10-29 15:48:43.907 302 11295.36 41.70 54692.77 88888.00 2014-10-29 15:48:44.407 302 11295.33 41.79 54692.77 88888.00 2014-10-29 15:48:44.907 302 11295.32 41.82 54692.80 88888.00 2014-10-29 15:48:45.407 302 11295.48 41.81 54692.77 88888.00 2014-10-29 15:48:45.907 302 11295.39 41.78 54692.87 88888.00 2014-10-29 15:48:46.407 302 11295.36 41.81 54692.87 88888.00 2014-10-29 15:48:46.907 302 11295.36 41.80 54692.77 88888.00 2014-10-29 15:48:47.407 302 11295.42 41.76 54692.84 88888.00 2014-10-29 15:48:47.907 302 11295.42 41.75 54692.86 88888.00 2014-10-29 15:48:48.407 302 11295.49 41.73 54692.89 88888.00 2014-10-29 15:48:48.907 302 11295.58 41.74 54692.89 88888.00 2014-10-29 15:48:49.407 302 11295.58 41.74 54692.80 88888.00 2014-10-29 15:48:49.907 302 11295.62 41.71 54692.74 88888.00 2014-10-29 15:48:50.407 302 11295.64 41.71 54692.64 88888.00 2014-10-29 15:48:50.907 302 11295.59 41.80 54692.57 88888.00 2014-10-29 15:48:51.407 302 11295.59 41.82 54692.54 88888.00 2014-10-29 15:48:51.907 302 11295.64 41.78 54692.58 88888.00 2014-10-29 15:48:52.407 302 11295.64 41.75 54692.59 88888.00 2014-10-29 15:48:52.907 302 11295.63 41.76 54692.63 88888.00 2014-10-29 15:48:53.407 302 11295.62 41.78 54692.55 88888.00 2014-10-29 15:48:53.907 302 11295.66 41.78 54692.63 88888.00 2014-10-29 15:48:54.407 302 11295.76 41.76 54692.58 88888.00 2014-10-29 15:48:54.907 302 11295.78 41.74 54692.51 88888.00 2014-10-29 15:48:55.407 302 11295.86 41.67 54692.54 88888.00 2014-10-29 15:48:55.907 302 11295.88 41.67 54692.57 88888.00 2014-10-29 15:48:56.407 302 11295.84 41.76 54692.65 88888.00 2014-10-29 15:48:56.907 302 11295.83 41.80 54692.63 88888.00 2014-10-29 15:48:57.407 302 11295.83 41.81 54692.52 88888.00 2014-10-29 15:48:57.907 302 11295.83 41.84 54692.49 88888.00 2014-10-29 15:48:58.407 302 11295.81 41.83 54692.54 88888.00 2014-10-29 15:48:58.907 302 11295.81 41.79 54692.64 88888.00 2014-10-29 15:48:59.407 302 11295.91 41.73 54692.57 88888.00 2014-10-29 15:48:59.907 302 11295.99 41.70 54692.61 88888.00 2014-10-29 15:49:00.407 302 11295.99 41.74 54692.69 88888.00 2014-10-29 15:49:00.907 302 11296.02 41.71 54692.69 88888.00 2014-10-29 15:49:01.407 302 11295.99 41.65 54692.66 88888.00 2014-10-29 15:49:01.907 302 11296.02 41.70 54692.61 88888.00 2014-10-29 15:49:02.407 302 11295.99 41.71 54692.61 88888.00 2014-10-29 15:49:02.907 302 11295.97 41.76 54692.63 88888.00 2014-10-29 15:49:03.407 302 11296.00 41.79 54692.68 88888.00 2014-10-29 15:49:03.907 302 11295.97 41.75 54692.71 88888.00 2014-10-29 15:49:04.407 302 11295.73 41.74 54692.66 88888.00 2014-10-29 15:49:04.907 302 11295.64 41.76 54692.67 88888.00 2014-10-29 15:49:05.407 302 11295.66 41.74 54692.63 88888.00 2014-10-29 15:49:05.907 302 11295.80 41.74 54692.54 88888.00 2014-10-29 15:49:06.407 302 11295.75 41.75 54692.57 88888.00 2014-10-29 15:49:06.907 302 11295.89 41.78 54692.61 88888.00 2014-10-29 15:49:07.407 302 11296.15 41.74 54692.55 88888.00 2014-10-29 15:49:07.907 302 11296.16 41.72 54692.60 88888.00 2014-10-29 15:49:08.407 302 11296.18 41.79 54692.59 88888.00 2014-10-29 15:49:08.907 302 11296.17 41.84 54692.58 88888.00 2014-10-29 15:49:09.407 302 11296.18 41.88 54692.51 88888.00 2014-10-29 15:49:09.907 302 11296.23 41.88 54692.50 88888.00 2014-10-29 15:49:10.407 302 11296.31 41.88 54692.51 88888.00 2014-10-29 15:49:10.907 302 11296.30 41.89 54692.40 88888.00 2014-10-29 15:49:11.407 302 11296.31 41.90 54692.52 88888.00 2014-10-29 15:49:11.907 302 11296.30 41.91 54692.58 88888.00 2014-10-29 15:49:12.407 302 11296.36 41.87 54692.50 88888.00 2014-10-29 15:49:12.907 302 11296.43 41.81 54692.55 88888.00 2014-10-29 15:49:13.407 302 11296.39 41.81 54692.59 88888.00 2014-10-29 15:49:13.907 302 11296.35 41.88 54692.56 88888.00 2014-10-29 15:49:14.407 302 11296.38 41.88 54692.51 88888.00 2014-10-29 15:49:14.907 302 11296.43 41.88 54692.52 88888.00 2014-10-29 15:49:15.407 302 11296.38 41.91 54692.56 88888.00 2014-10-29 15:49:15.907 302 11296.36 41.95 54692.56 88888.00 2014-10-29 15:49:16.407 302 11296.31 41.84 54692.57 88888.00 2014-10-29 15:49:16.907 302 11296.28 41.74 54692.46 88888.00 2014-10-29 15:49:17.407 302 11296.31 41.73 54692.50 88888.00 2014-10-29 15:49:17.907 302 11296.33 41.72 54692.42 88888.00 2014-10-29 15:49:18.407 302 11296.31 41.72 54692.38 88888.00 2014-10-29 15:49:18.907 302 11296.27 41.73 54692.45 88888.00 2014-10-29 15:49:19.407 302 11296.25 41.76 54692.48 88888.00 2014-10-29 15:49:19.907 302 11296.25 41.80 54692.57 88888.00 2014-10-29 15:49:20.407 302 11296.21 41.86 54692.57 88888.00 2014-10-29 15:49:20.907 302 11296.17 41.87 54692.54 88888.00 2014-10-29 15:49:21.407 302 11296.05 41.84 54692.55 88888.00 2014-10-29 15:49:21.907 302 11295.73 41.89 54692.59 88888.00 2014-10-29 15:49:22.407 302 11295.68 41.94 54692.56 88888.00 2014-10-29 15:49:22.907 302 11296.02 41.95 54692.52 88888.00 2014-10-29 15:49:23.407 302 11296.11 41.92 54692.57 88888.00 2014-10-29 15:49:23.907 302 11296.11 41.96 54692.58 88888.00 2014-10-29 15:49:24.407 302 11296.07 41.95 54692.54 88888.00 2014-10-29 15:49:24.907 302 11296.02 41.96 54692.54 88888.00 2014-10-29 15:49:25.407 302 11296.12 41.98 54692.55 88888.00 2014-10-29 15:49:25.907 302 11296.10 42.07 54692.54 88888.00 2014-10-29 15:49:26.407 302 11296.07 42.03 54692.59 88888.00 2014-10-29 15:49:26.907 302 11296.06 41.99 54692.61 88888.00 2014-10-29 15:49:27.407 302 11295.99 42.05 54692.66 88888.00 2014-10-29 15:49:27.907 302 11295.91 42.06 54692.65 88888.00 2014-10-29 15:49:28.407 302 11295.94 42.05 54692.60 88888.00 2014-10-29 15:49:28.907 302 11295.95 42.04 54692.59 88888.00 2014-10-29 15:49:29.407 302 11295.89 42.01 54692.54 88888.00 2014-10-29 15:49:29.907 302 11295.90 42.04 54692.48 88888.00 2014-10-29 15:49:30.407 302 11295.91 42.11 54692.43 88888.00 2014-10-29 15:49:30.907 302 11295.88 42.15 54692.49 88888.00 2014-10-29 15:49:31.407 302 11295.88 42.12 54692.50 88888.00 2014-10-29 15:49:31.907 302 11295.88 42.14 54692.45 88888.00 2014-10-29 15:49:32.407 302 11295.94 42.20 54692.38 88888.00 2014-10-29 15:49:32.907 302 11295.95 42.18 54692.31 88888.00 2014-10-29 15:49:33.407 302 11295.94 42.23 54692.40 88888.00 2014-10-29 15:49:33.907 302 11295.97 42.26 54692.28 88888.00 2014-10-29 15:49:34.407 302 11295.94 42.28 54692.20 88888.00 2014-10-29 15:49:34.907 302 11295.99 42.32 54692.10 88888.00 2014-10-29 15:49:35.407 302 11296.09 42.39 54691.95 88888.00 2014-10-29 15:49:35.907 302 11296.15 42.40 54691.93 88888.00 2014-10-29 15:49:36.407 302 11296.20 42.43 54691.84 88888.00 2014-10-29 15:49:36.907 302 11296.18 42.46 54691.68 88888.00 2014-10-29 15:49:37.407 302 11296.21 42.48 54691.66 88888.00 2014-10-29 15:49:37.907 302 11296.18 42.49 54691.52 88888.00 2014-10-29 15:49:38.407 302 11296.17 42.50 54691.33 88888.00 2014-10-29 15:49:38.907 302 11296.18 42.50 54691.22 88888.00 2014-10-29 15:49:39.407 302 11296.06 42.49 54691.14 88888.00 2014-10-29 15:49:39.907 302 11296.01 42.48 54691.03 88888.00 2014-10-29 15:49:40.407 302 11295.95 42.47 54690.96 88888.00 2014-10-29 15:49:40.907 302 11295.88 42.62 54690.94 88888.00 2014-10-29 15:49:41.407 302 11295.83 42.89 54690.93 88888.00 2014-10-29 15:49:41.907 302 11295.89 43.06 54690.94 88888.00 2014-10-29 15:49:42.407 302 11295.96 43.14 54691.09 88888.00 2014-10-29 15:49:42.907 302 11295.96 43.22 54691.24 88888.00 2014-10-29 15:49:43.407 302 11295.97 43.31 54691.43 88888.00 2014-10-29 15:49:43.907 302 11296.04 43.43 54691.47 88888.00 2014-10-29 15:49:44.407 302 11296.09 43.52 54691.64 88888.00 2014-10-29 15:49:44.907 302 11296.09 43.51 54691.94 88888.00 2014-10-29 15:49:45.407 302 11296.02 43.59 54692.14 88888.00 2014-10-29 15:49:45.907 302 11296.04 43.67 54692.05 88888.00 2014-10-29 15:49:46.407 302 11296.02 43.64 54692.08 88888.00 2014-10-29 15:49:46.907 302 11296.10 43.57 54692.21 88888.00 2014-10-29 15:49:47.407 302 11296.20 43.59 54692.23 88888.00 2014-10-29 15:49:47.907 302 11296.12 43.63 54692.23 88888.00 2014-10-29 15:49:48.407 302 11296.00 43.70 54692.24 88888.00 2014-10-29 15:49:48.907 302 11296.02 43.73 54692.29 88888.00 2014-10-29 15:49:49.407 302 11296.11 43.65 54692.25 88888.00 2014-10-29 15:49:49.907 302 11296.10 43.61 54692.27 88888.00 2014-10-29 15:49:50.407 302 11296.09 43.48 54692.21 88888.00 2014-10-29 15:49:50.907 302 11296.12 43.34 54692.10 88888.00 2014-10-29 15:49:51.407 302 11296.12 43.28 54691.98 88888.00 2014-10-29 15:49:51.907 302 11296.21 43.31 54691.90 88888.00 2014-10-29 15:49:52.407 302 11296.27 43.32 54691.73 88888.00 2014-10-29 15:49:52.907 302 11296.35 43.35 54691.63 88888.00 2014-10-29 15:49:53.407 302 11296.38 43.28 54691.57 88888.00 2014-10-29 15:49:53.907 302 11296.33 43.24 54691.42 88888.00 2014-10-29 15:49:54.407 302 11296.35 43.32 54691.29 88888.00 2014-10-29 15:49:54.907 302 11296.41 43.35 54691.18 88888.00 2014-10-29 15:49:55.407 302 11296.42 43.35 54691.13 88888.00 2014-10-29 15:49:55.907 302 11296.42 43.34 54691.16 88888.00 2014-10-29 15:49:56.407 302 11296.41 43.39 54691.22 88888.00 2014-10-29 15:49:56.907 302 11296.37 43.34 54691.27 88888.00 2014-10-29 15:49:57.407 302 11296.36 43.36 54691.38 88888.00 2014-10-29 15:49:57.907 302 11296.36 43.41 54691.47 88888.00 2014-10-29 15:49:58.407 302 11296.47 43.42 54691.47 88888.00 2014-10-29 15:49:58.907 302 11296.47 43.42 54691.53 88888.00 2014-10-29 15:49:59.407 302 11296.53 43.30 54691.58 88888.00 2014-10-29 15:49:59.907 302 11296.56 43.23 54691.66 88888.00 2014-10-29 15:50:00.407 302 11296.54 43.23 54691.67 88888.00 2014-10-29 15:50:00.907 302 11296.56 43.26 54691.66 88888.00 2014-10-29 15:50:01.407 302 11296.52 43.26 54691.70 88888.00 2014-10-29 15:50:01.907 302 11296.54 43.34 54691.78 88888.00 2014-10-29 15:50:02.407 302 11296.47 43.34 54691.82 88888.00 2014-10-29 15:50:02.907 302 11296.52 43.23 54691.88 88888.00 2014-10-29 15:50:03.407 302 11296.64 43.17 54691.88 88888.00 2014-10-29 15:50:03.907 302 11296.64 43.15 54691.95 88888.00 2014-10-29 15:50:04.407 302 11296.59 43.14 54692.01 88888.00 2014-10-29 15:50:04.907 302 11296.51 43.10 54692.08 88888.00 2014-10-29 15:50:05.407 302 11296.52 43.05 54692.11 88888.00 2014-10-29 15:50:05.907 302 11296.56 42.99 54692.12 88888.00 2014-10-29 15:50:06.407 302 11296.56 42.89 54692.08 88888.00 2014-10-29 15:50:06.907 302 11296.62 42.99 54692.03 88888.00 2014-10-29 15:50:07.407 302 11296.65 43.07 54692.02 88888.00 2014-10-29 15:50:07.907 302 11296.63 43.02 54692.01 88888.00 2014-10-29 15:50:08.407 302 11296.67 43.07 54691.98 88888.00 2014-10-29 15:50:08.907 302 11296.67 43.09 54691.96 88888.00 2014-10-29 15:50:09.407 302 11296.74 43.13 54691.90 88888.00 2014-10-29 15:50:09.907 302 11296.69 43.14 54691.94 88888.00 2014-10-29 15:50:10.407 302 11296.68 43.13 54691.88 88888.00 2014-10-29 15:50:10.907 302 11296.64 43.11 54691.80 88888.00 2014-10-29 15:50:11.407 302 11296.60 43.11 54691.80 88888.00 2014-10-29 15:50:11.907 302 11296.53 43.15 54691.82 88888.00 2014-10-29 15:50:12.407 302 11296.53 43.09 54691.90 88888.00 2014-10-29 15:50:12.907 302 11296.48 43.02 54691.90 88888.00 2014-10-29 15:50:13.407 302 11296.49 42.93 54691.92 88888.00 2014-10-29 15:50:13.907 302 11296.46 42.93 54691.96 88888.00 2014-10-29 15:50:14.407 302 11296.43 42.94 54692.03 88888.00 2014-10-29 15:50:14.907 302 11296.41 42.85 54692.13 88888.00 2014-10-29 15:50:15.407 302 11296.41 42.81 54692.16 88888.00 2014-10-29 15:50:15.907 302 11296.41 42.80 54692.21 88888.00 2014-10-29 15:50:16.407 302 11296.41 42.76 54692.17 88888.00 2014-10-29 15:50:16.907 302 11296.48 42.74 54692.13 88888.00 2014-10-29 15:50:17.407 302 11296.49 42.75 54692.31 88888.00 2014-10-29 15:50:17.907 302 11296.49 42.77 54692.28 88888.00 2014-10-29 15:50:18.407 302 11296.52 42.77 54692.27 88888.00 2014-10-29 15:50:18.907 302 11296.52 42.76 54692.31 88888.00 2014-10-29 15:50:19.407 302 11296.54 42.77 54692.32 88888.00 2014-10-29 15:50:19.907 302 11296.54 42.80 54692.21 88888.00 2014-10-29 15:50:20.407 302 11296.48 42.75 54692.25 88888.00 2014-10-29 15:50:20.907 302 11296.44 42.79 54692.23 88888.00 2014-10-29 15:50:21.407 302 11296.39 42.83 54692.14 88888.00 2014-10-29 15:50:21.907 302 11296.46 42.89 54692.15 88888.00 2014-10-29 15:50:22.407 302 11296.46 42.85 54692.23 88888.00 2014-10-29 15:50:22.907 302 11296.42 42.81 54692.14 88888.00 2014-10-29 15:50:23.407 302 11296.39 42.79 54692.16 88888.00 2014-10-29 15:50:23.907 302 11296.46 42.75 54692.24 88888.00 2014-10-29 15:50:24.407 302 11296.51 42.74 54692.20 88888.00 2014-10-29 15:50:24.907 302 11296.44 42.67 54692.15 88888.00 2014-10-29 15:50:25.407 302 11296.42 42.63 54692.16 88888.00 2014-10-29 15:50:25.907 302 11296.37 42.63 54692.11 88888.00 2014-10-29 15:50:26.407 302 11296.41 42.62 54692.11 88888.00 2014-10-29 15:50:26.907 302 11296.53 42.64 54692.20 88888.00 2014-10-29 15:50:27.407 302 11296.49 42.65 54692.30 88888.00 2014-10-29 15:50:27.907 302 11296.46 42.67 54692.28 88888.00 2014-10-29 15:50:28.407 302 11296.48 42.70 54692.33 88888.00 2014-10-29 15:50:28.907 302 11296.41 42.72 54692.37 88888.00 2014-10-29 15:50:29.407 302 11296.46 42.72 54692.37 88888.00 2014-10-29 15:50:29.907 302 11296.42 42.68 54692.27 88888.00 2014-10-29 15:50:30.407 302 11296.47 42.68 54692.23 88888.00 2014-10-29 15:50:30.907 302 11296.49 42.67 54692.20 88888.00 2014-10-29 15:50:31.407 302 11296.43 42.67 54692.07 88888.00 2014-10-29 15:50:31.907 302 11296.39 42.64 54691.99 88888.00 2014-10-29 15:50:32.407 302 11296.38 42.60 54692.04 88888.00 2014-10-29 15:50:32.907 302 11296.41 42.59 54692.02 88888.00 2014-10-29 15:50:33.407 302 11296.41 42.62 54691.90 88888.00 2014-10-29 15:50:33.907 302 11296.38 42.52 54691.85 88888.00 2014-10-29 15:50:34.407 302 11296.30 42.48 54691.81 88888.00 2014-10-29 15:50:34.907 302 11296.23 42.49 54691.70 88888.00 2014-10-29 15:50:35.407 302 11296.22 42.46 54691.60 88888.00 2014-10-29 15:50:35.907 302 11296.16 42.42 54691.64 88888.00 2014-10-29 15:50:36.407 302 11296.12 42.41 54691.57 88888.00 2014-10-29 15:50:36.907 302 11296.07 42.39 54691.51 88888.00 2014-10-29 15:50:37.407 302 11296.06 42.35 54691.46 88888.00 2014-10-29 15:50:37.907 302 11295.95 42.34 54691.46 88888.00 2014-10-29 15:50:38.407 302 11295.92 42.32 54691.46 88888.00 2014-10-29 15:50:38.907 302 11295.85 42.34 54691.37 88888.00 2014-10-29 15:50:39.407 302 11295.84 42.37 54691.25 88888.00 2014-10-29 15:50:39.907 302 11295.78 42.42 54691.15 88888.00 2014-10-29 15:50:40.407 302 11295.74 42.48 54691.08 88888.00 2014-10-29 15:50:40.907 302 11295.73 42.58 54691.11 88888.00 2014-10-29 15:50:41.407 302 11295.66 42.71 54691.22 88888.00 2014-10-29 15:50:41.907 302 11295.63 42.76 54691.41 88888.00 2014-10-29 15:50:42.407 302 11295.63 42.77 54691.57 88888.00 2014-10-29 15:50:42.907 302 11295.70 42.74 54691.62 88888.00 2014-10-29 15:50:43.407 302 11295.91 42.72 54691.77 88888.00 2014-10-29 15:50:43.907 302 11296.00 42.71 54691.81 88888.00 2014-10-29 15:50:44.407 302 11296.06 42.67 54691.87 88888.00 2014-10-29 15:50:44.907 302 11296.09 42.60 54691.79 88888.00 2014-10-29 15:50:45.407 302 11296.20 42.60 54691.95 88888.00 2014-10-29 15:50:45.907 302 11296.32 42.63 54692.02 88888.00 2014-10-29 15:50:46.407 302 11296.41 42.67 54691.96 88888.00 2014-10-29 15:50:46.907 302 11296.39 42.67 54691.97 88888.00 2014-10-29 15:50:47.407 302 11296.35 42.74 54692.11 88888.00 2014-10-29 15:50:47.907 302 11296.33 42.76 54692.07 88888.00 2014-10-29 15:50:48.407 302 11296.37 42.79 54691.93 88888.00 2014-10-29 15:50:48.907 302 11296.41 42.84 54691.81 88888.00 2014-10-29 15:50:49.407 302 11296.39 42.89 54691.87 88888.00 2014-10-29 15:50:49.907 302 11296.33 42.88 54691.89 88888.00 2014-10-29 15:50:50.407 302 11296.23 42.87 54692.07 88888.00 2014-10-29 15:50:50.907 302 11296.21 42.85 54692.14 88888.00 2014-10-29 15:50:51.407 302 11296.20 42.89 54692.23 88888.00 2014-10-29 15:50:51.907 302 11296.18 42.89 54692.31 88888.00 2014-10-29 15:50:52.407 302 11296.18 42.91 54692.31 88888.00 2014-10-29 15:50:52.907 302 11296.21 42.85 54692.29 88888.00 2014-10-29 15:50:53.407 302 11296.17 42.80 54692.36 88888.00 2014-10-29 15:50:53.907 302 11296.10 42.79 54692.43 88888.00 2014-10-29 15:50:54.407 302 11296.13 42.77 54692.47 88888.00 2014-10-29 15:50:54.907 302 11296.15 42.79 54692.50 88888.00 2014-10-29 15:50:55.407 302 11296.15 42.73 54692.54 88888.00 2014-10-29 15:50:55.907 302 11296.17 42.70 54692.49 88888.00 2014-10-29 15:50:56.407 302 11296.13 42.67 54692.55 88888.00 2014-10-29 15:50:56.907 302 11296.11 42.65 54692.52 88888.00 2014-10-29 15:50:57.407 302 11296.17 42.65 54692.57 88888.00 2014-10-29 15:50:57.907 302 11296.18 42.63 54692.60 88888.00 2014-10-29 15:50:58.407 302 11296.11 42.60 54692.56 88888.00 2014-10-29 15:50:58.907 302 11296.01 42.68 54692.50 88888.00 2014-10-29 15:50:59.407 302 11295.99 42.70 54692.48 88888.00 2014-10-29 15:50:59.907 302 11295.97 42.67 54692.51 88888.00 2014-10-29 15:51:00.407 302 11296.02 42.62 54692.50 88888.00 2014-10-29 15:51:00.907 302 11296.00 42.64 54692.60 88888.00 2014-10-29 15:51:01.407 302 11295.88 42.63 54692.69 88888.00 2014-10-29 15:51:01.907 302 11295.95 42.60 54692.69 88888.00 2014-10-29 15:51:02.407 302 11295.97 42.60 54692.72 88888.00 2014-10-29 15:51:02.907 302 11295.92 42.60 54692.75 88888.00 2014-10-29 15:51:03.407 302 11295.96 42.65 54692.74 88888.00 2014-10-29 15:51:03.907 302 11295.86 42.73 54692.72 88888.00 2014-10-29 15:51:04.407 302 11295.79 42.77 54692.72 88888.00 2014-10-29 15:51:04.907 302 11295.86 42.76 54692.73 88888.00 2014-10-29 15:51:05.407 302 11295.86 42.70 54692.75 88888.00 2014-10-29 15:51:05.907 302 11295.88 42.71 54692.64 88888.00 2014-10-29 15:51:06.407 302 11295.85 42.73 54692.64 88888.00 2014-10-29 15:51:06.907 302 11295.75 42.67 54692.82 88888.00 2014-10-29 15:51:07.407 302 11295.88 42.58 54692.86 88888.00 2014-10-29 15:51:07.907 302 11295.85 42.47 54692.89 88888.00 2014-10-29 15:51:08.407 302 11295.81 42.41 54692.93 88888.00 2014-10-29 15:51:08.907 302 11295.74 42.45 54692.86 88888.00 2014-10-29 15:51:09.407 302 11295.64 42.52 54692.77 88888.00 2014-10-29 15:51:09.907 302 11295.66 42.54 54692.86 88888.00 2014-10-29 15:51:10.407 302 11295.71 42.54 54692.82 88888.00 2014-10-29 15:51:10.907 302 11295.66 42.60 54692.72 88888.00 2014-10-29 15:51:11.407 302 11295.62 42.64 54692.84 88888.00 2014-10-29 15:51:11.907 302 11295.60 42.62 54692.83 88888.00 2014-10-29 15:51:12.407 302 11295.62 42.56 54692.82 88888.00 2014-10-29 15:51:12.907 302 11295.62 42.55 54692.81 88888.00 2014-10-29 15:51:13.407 302 11295.60 42.55 54692.80 88888.00 2014-10-29 15:51:13.907 302 11295.58 42.48 54692.86 88888.00 2014-10-29 15:51:14.407 302 11295.55 42.43 54692.94 88888.00 2014-10-29 15:51:14.907 302 11295.58 42.42 54692.84 88888.00 2014-10-29 15:51:15.407 302 11295.52 42.52 54692.78 88888.00 2014-10-29 15:51:15.907 302 11295.52 42.62 54692.78 88888.00 2014-10-29 15:51:16.407 302 11295.54 42.60 54692.74 88888.00 2014-10-29 15:51:16.907 302 11295.47 42.57 54692.75 88888.00 2014-10-29 15:51:17.407 302 11295.48 42.56 54692.78 88888.00 2014-10-29 15:51:17.907 302 11295.52 42.47 54692.73 88888.00 2014-10-29 15:51:18.407 302 11295.55 42.48 54692.74 88888.00 2014-10-29 15:51:18.907 302 11295.54 42.49 54692.73 88888.00 2014-10-29 15:51:19.407 302 11295.53 42.51 54692.69 88888.00 2014-10-29 15:51:19.907 302 11295.55 42.52 54692.64 88888.00 2014-10-29 15:51:20.407 302 11295.58 42.52 54692.58 88888.00 2014-10-29 15:51:20.907 302 11295.52 42.51 54692.56 88888.00 2014-10-29 15:51:21.407 302 11295.54 42.52 54692.52 88888.00 2014-10-29 15:51:21.907 302 11295.57 42.41 54692.57 88888.00 2014-10-29 15:51:22.407 302 11295.59 42.38 54692.61 88888.00 2014-10-29 15:51:22.907 302 11295.62 42.39 54692.49 88888.00 2014-10-29 15:51:23.407 302 11295.62 42.42 54692.48 88888.00 2014-10-29 15:51:23.907 302 11295.54 42.45 54692.54 88888.00 2014-10-29 15:51:24.407 302 11295.57 42.43 54692.55 88888.00 2014-10-29 15:51:24.907 302 11295.57 42.45 54692.51 88888.00 2014-10-29 15:51:25.407 302 11295.53 42.49 54692.50 88888.00 2014-10-29 15:51:25.907 302 11295.53 42.51 54692.52 88888.00 2014-10-29 15:51:26.407 302 11295.49 42.51 54692.43 88888.00 2014-10-29 15:51:26.907 302 11295.47 42.42 54692.40 88888.00 2014-10-29 15:51:27.407 302 11295.53 42.40 54692.37 88888.00 2014-10-29 15:51:27.907 302 11295.52 42.33 54692.39 88888.00 2014-10-29 15:51:28.408 302 11295.42 42.32 54692.46 88888.00 2014-10-29 15:51:28.908 302 11295.36 42.37 54692.47 88888.00 2014-10-29 15:51:29.408 302 11295.32 42.37 54692.52 88888.00 2014-10-29 15:51:29.908 302 11295.32 42.32 54692.51 88888.00 2014-10-29 15:51:30.408 302 11295.38 42.33 54692.50 88888.00 2014-10-29 15:51:30.908 302 11295.33 42.30 54692.60 88888.00 2014-10-29 15:51:31.408 302 11295.31 42.35 54692.58 88888.00 2014-10-29 15:51:31.908 302 11295.28 42.35 54692.52 88888.00 2014-10-29 15:51:32.408 302 11295.26 42.29 54692.58 88888.00 2014-10-29 15:51:32.908 302 11295.21 42.17 54692.68 88888.00 2014-10-29 15:51:33.408 302 11295.26 42.13 54692.59 88888.00 2014-10-29 15:51:33.908 302 11295.32 42.07 54692.51 88888.00 2014-10-29 15:51:34.408 302 11295.33 42.05 54692.54 88888.00 2014-10-29 15:51:34.908 302 11295.29 42.05 54692.48 88888.00 2014-10-29 15:51:35.408 302 11295.34 41.99 54692.46 88888.00 2014-10-29 15:51:35.908 302 11295.31 41.95 54692.50 88888.00 2014-10-29 15:51:36.408 302 11295.38 41.97 54692.46 88888.00 2014-10-29 15:51:36.908 302 11295.39 41.96 54692.51 88888.00 2014-10-29 15:51:37.408 302 11295.34 41.94 54692.49 88888.00 2014-10-29 15:51:37.908 302 11295.33 41.88 54692.39 88888.00 2014-10-29 15:51:38.408 302 11295.41 41.79 54692.40 88888.00 2014-10-29 15:51:38.908 302 11295.54 41.80 54692.37 88888.00 2014-10-29 15:51:39.408 302 11295.45 41.88 54692.41 88888.00 2014-10-29 15:51:39.908 302 11295.36 41.94 54692.32 88888.00 2014-10-29 15:51:40.408 302 11295.33 41.92 54692.30 88888.00 2014-10-29 15:51:40.908 302 11295.33 41.89 54692.30 88888.00 2014-10-29 15:51:41.408 302 11295.38 41.92 54692.31 88888.00 2014-10-29 15:51:41.908 302 11295.41 41.96 54692.32 88888.00 2014-10-29 15:51:42.408 302 11295.34 41.99 54692.32 88888.00 2014-10-29 15:51:42.908 302 11295.31 41.98 54692.25 88888.00 2014-10-29 15:51:43.408 302 11295.32 41.99 54692.27 88888.00 2014-10-29 15:51:43.908 302 11295.27 42.00 54692.21 88888.00 2014-10-29 15:51:44.408 302 11295.24 42.03 54692.22 88888.00 2014-10-29 15:51:44.908 302 11295.24 42.03 54692.20 88888.00 2014-10-29 15:51:45.408 302 11295.21 42.05 54692.27 88888.00 2014-10-29 15:51:45.908 302 11295.22 42.07 54692.24 88888.00 2014-10-29 15:51:46.408 302 11295.22 42.07 54692.30 88888.00 2014-10-29 15:51:46.908 302 11295.23 42.05 54692.29 88888.00 2014-10-29 15:51:47.408 302 11295.17 42.06 54692.30 88888.00 2014-10-29 15:51:47.908 302 11295.12 42.12 54692.28 88888.00 2014-10-29 15:51:48.408 302 11295.17 42.11 54692.25 88888.00 2014-10-29 15:51:48.908 302 11295.17 42.08 54692.30 88888.00 2014-10-29 15:51:49.408 302 11295.20 42.07 54692.27 88888.00 2014-10-29 15:51:49.908 302 11295.17 42.07 54692.20 88888.00 2014-10-29 15:51:50.408 302 11295.21 42.06 54692.21 88888.00 2014-10-29 15:51:50.908 302 11295.16 42.13 54692.15 88888.00 2014-10-29 15:51:51.408 302 11295.10 42.18 54692.17 88888.00 2014-10-29 15:51:51.908 302 11295.10 42.18 54692.13 88888.00 2014-10-29 15:51:52.408 302 11295.31 42.17 54692.15 88888.00 2014-10-29 15:51:52.908 302 11295.55 42.13 54692.15 88888.00 2014-10-29 15:51:53.408 302 11295.36 42.12 54692.14 88888.00 2014-10-29 15:51:53.908 302 11295.28 42.15 54692.03 88888.00 2014-10-29 15:51:54.408 302 11295.28 42.15 54692.01 88888.00 2014-10-29 15:51:54.908 302 11295.20 42.14 54691.98 88888.00 2014-10-29 15:51:55.408 302 11295.17 42.15 54691.97 88888.00 2014-10-29 15:51:55.908 302 11295.18 42.21 54691.99 88888.00 2014-10-29 15:51:56.408 302 11295.12 42.24 54692.03 88888.00 2014-10-29 15:51:56.908 302 11295.12 42.22 54692.05 88888.00 2014-10-29 15:51:57.408 302 11295.12 42.16 54692.07 88888.00 2014-10-29 15:51:57.908 302 11295.12 42.15 54692.01 88888.00 2014-10-29 15:51:58.408 302 11295.12 42.15 54692.01 88888.00 2014-10-29 15:51:58.908 302 11295.10 42.16 54691.99 88888.00 2014-10-29 15:51:59.408 302 11295.26 42.20 54692.07 88888.00 2014-10-29 15:51:59.908 302 11295.21 42.18 54692.06 88888.00 2014-10-29 15:52:00.408 302 11295.12 42.17 54692.07 88888.00 2014-10-29 15:52:00.908 302 11295.06 42.15 54692.11 88888.00 2014-10-29 15:52:01.408 302 11295.01 42.16 54692.07 88888.00 2014-10-29 15:52:01.908 302 11295.05 42.24 54692.06 88888.00 2014-10-29 15:52:02.408 302 11295.12 42.25 54691.99 88888.00 2014-10-29 15:52:02.908 302 11295.06 42.21 54692.08 88888.00 2014-10-29 15:52:03.408 302 11295.06 42.15 54692.17 88888.00 2014-10-29 15:52:03.908 302 11295.13 42.13 54692.19 88888.00 2014-10-29 15:52:04.408 302 11295.12 42.09 54692.10 88888.00 2014-10-29 15:52:04.908 302 11295.11 42.12 54692.06 88888.00 2014-10-29 15:52:05.408 302 11295.12 42.12 54692.07 88888.00 2014-10-29 15:52:05.908 302 11295.22 42.09 54692.12 88888.00 2014-10-29 15:52:06.408 302 11295.10 42.04 54692.17 88888.00 2014-10-29 15:52:06.908 302 11295.11 42.03 54692.14 88888.00 2014-10-29 15:52:07.408 302 11295.07 42.06 54692.11 88888.00 2014-10-29 15:52:07.908 302 11295.11 42.14 54692.16 88888.00 2014-10-29 15:52:08.408 302 11295.13 42.15 54692.12 88888.00 2014-10-29 15:52:08.908 302 11295.10 42.18 54691.98 88888.00 2014-10-29 15:52:09.408 302 11295.07 42.18 54692.03 88888.00 2014-10-29 15:52:09.908 302 11295.00 42.18 54692.10 88888.00 2014-10-29 15:52:10.408 302 11295.02 42.18 54692.14 88888.00 2014-10-29 15:52:10.908 302 11294.96 42.16 54692.15 88888.00 2014-10-29 15:52:11.408 302 11294.95 42.16 54692.16 88888.00 2014-10-29 15:52:11.908 302 11294.98 42.21 54692.17 88888.00 2014-10-29 15:52:12.408 302 11294.92 42.24 54692.21 88888.00 2014-10-29 15:52:12.908 302 11294.86 42.28 54692.29 88888.00 2014-10-29 15:52:13.408 302 11294.90 42.33 54692.28 88888.00 2014-10-29 15:52:13.908 302 11294.87 42.34 54692.24 88888.00 2014-10-29 15:52:14.408 302 11294.84 42.34 54692.15 88888.00 2014-10-29 15:52:14.908 302 11294.79 42.34 54692.15 88888.00 2014-10-29 15:52:15.408 302 11294.86 42.30 54692.17 88888.00 2014-10-29 15:52:15.908 302 11294.90 42.25 54692.19 88888.00 2014-10-29 15:52:16.408 302 11294.84 42.25 54692.16 88888.00 2014-10-29 15:52:16.908 302 11294.82 42.23 54692.15 88888.00 2014-10-29 15:52:17.408 302 11294.89 42.23 54692.16 88888.00 2014-10-29 15:52:17.908 302 11294.82 42.16 54692.08 88888.00 2014-10-29 15:52:18.408 302 11294.85 42.13 54692.11 88888.00 2014-10-29 15:52:18.908 302 11294.89 42.11 54692.13 88888.00 2014-10-29 15:52:19.408 302 11294.84 42.17 54692.14 88888.00 2014-10-29 15:52:19.908 302 11294.77 42.28 54692.04 88888.00 2014-10-29 15:52:20.408 302 11294.74 42.31 54691.98 88888.00 2014-10-29 15:52:20.908 302 11294.70 42.25 54691.98 88888.00 2014-10-29 15:52:21.408 302 11294.75 42.22 54691.97 88888.00 2014-10-29 15:52:21.908 302 11294.77 42.16 54691.93 88888.00 2014-10-29 15:52:22.408 302 11294.77 42.11 54691.95 88888.00 2014-10-29 15:52:22.908 302 11294.70 42.11 54691.86 88888.00 2014-10-29 15:52:23.408 302 11294.71 42.15 54691.70 88888.00 2014-10-29 15:52:23.908 302 11294.76 42.16 54691.68 88888.00 2014-10-29 15:52:24.408 302 11294.68 42.21 54691.64 88888.00 2014-10-29 15:52:24.908 302 11294.61 42.17 54691.54 88888.00 2014-10-29 15:52:25.408 302 11294.68 42.18 54691.49 88888.00 2014-10-29 15:52:25.908 302 11294.68 42.15 54691.47 88888.00 2014-10-29 15:52:26.408 302 11294.59 42.21 54691.41 88888.00 2014-10-29 15:52:26.908 302 11294.59 42.26 54691.35 88888.00 2014-10-29 15:52:27.408 302 11294.61 42.28 54691.25 88888.00 2014-10-29 15:52:27.908 302 11294.61 42.21 54691.20 88888.00 2014-10-29 15:52:28.408 302 11294.66 42.15 54691.13 88888.00 2014-10-29 15:52:28.908 302 11294.77 42.13 54691.09 88888.00 2014-10-29 15:52:29.408 302 11294.84 42.06 54691.06 88888.00 2014-10-29 15:52:29.908 302 11294.89 42.05 54691.00 88888.00 2014-10-29 15:52:30.408 302 11294.92 42.03 54690.94 88888.00 2014-10-29 15:52:30.908 302 11295.10 41.99 54690.89 88888.00 2014-10-29 15:52:31.408 302 11295.10 42.04 54690.83 88888.00 2014-10-29 15:52:31.908 302 11295.02 42.09 54690.85 88888.00 2014-10-29 15:52:32.408 302 11295.01 42.11 54690.71 88888.00 2014-10-29 15:52:32.908 302 11294.97 42.06 54690.76 88888.00 2014-10-29 15:52:33.408 302 11294.86 42.05 54690.96 88888.00 2014-10-29 15:52:33.908 302 11294.76 42.01 54691.00 88888.00 2014-10-29 15:52:34.408 302 11294.74 41.97 54691.10 88888.00 2014-10-29 15:52:34.908 302 11294.79 41.94 54691.29 88888.00 2014-10-29 15:52:35.408 302 11294.79 41.99 54691.38 88888.00 2014-10-29 15:52:35.908 302 11294.75 42.03 54691.45 88888.00 2014-10-29 15:52:36.408 302 11294.74 42.00 54691.53 88888.00 2014-10-29 15:52:36.908 302 11294.71 41.99 54691.53 88888.00 2014-10-29 15:52:37.408 302 11294.64 42.03 54691.57 88888.00 2014-10-29 15:52:37.908 302 11294.65 41.98 54691.53 88888.00 2014-10-29 15:52:38.408 302 11294.65 42.00 54691.49 88888.00 2014-10-29 15:52:38.908 302 11294.71 41.90 54691.52 88888.00 2014-10-29 15:52:39.408 302 11294.79 41.80 54691.53 88888.00 2014-10-29 15:52:39.908 302 11294.76 41.83 54691.54 88888.00 2014-10-29 15:52:40.408 302 11294.77 41.86 54691.58 88888.00 2014-10-29 15:52:40.908 302 11294.76 41.83 54691.52 88888.00 2014-10-29 15:52:41.408 302 11294.77 41.82 54691.49 88888.00 2014-10-29 15:52:41.908 302 11294.81 41.76 54691.50 88888.00 2014-10-29 15:52:42.408 302 11294.80 41.76 54691.54 88888.00 2014-10-29 15:52:42.908 302 11294.84 41.76 54691.52 88888.00 2014-10-29 15:52:43.408 302 11294.89 41.86 54691.54 88888.00 2014-10-29 15:52:43.908 302 11294.91 41.92 54691.49 88888.00 2014-10-29 15:52:44.408 302 11294.91 41.92 54691.40 88888.00 2014-10-29 15:52:44.908 302 11294.90 41.89 54691.42 88888.00 2014-10-29 15:52:45.408 302 11294.91 41.83 54691.47 88888.00 2014-10-29 15:52:45.908 302 11294.90 41.79 54691.49 88888.00 2014-10-29 15:52:46.408 302 11294.80 41.84 54691.53 88888.00 2014-10-29 15:52:46.908 302 11294.73 41.87 54691.57 88888.00 2014-10-29 15:52:47.408 302 11294.79 41.84 54691.51 88888.00 2014-10-29 15:52:47.908 302 11294.86 41.79 54691.46 88888.00 2014-10-29 15:52:48.408 302 11294.86 41.82 54691.40 88888.00 2014-10-29 15:52:48.908 302 11294.87 41.82 54691.45 88888.00 2014-10-29 15:52:49.408 302 11294.86 41.80 54691.33 88888.00 2014-10-29 15:52:49.908 302 11294.87 41.76 54691.25 88888.00 2014-10-29 15:52:50.408 302 11294.87 41.81 54691.18 88888.00 2014-10-29 15:52:50.908 302 11294.94 41.81 54691.02 88888.00 2014-10-29 15:52:51.408 302 11294.86 41.80 54691.06 88888.00 2014-10-29 15:52:51.908 302 11294.89 41.79 54690.98 88888.00 2014-10-29 15:52:52.408 302 11294.96 41.78 54691.03 88888.00 2014-10-29 15:52:52.908 302 11294.96 41.79 54691.02 88888.00 2014-10-29 15:52:53.408 302 11294.95 41.76 54690.98 88888.00 2014-10-29 15:52:53.908 302 11294.96 41.78 54690.93 88888.00 2014-10-29 15:52:54.408 302 11295.01 41.75 54690.96 88888.00 2014-10-29 15:52:54.908 302 11294.95 41.73 54690.91 88888.00 2014-10-29 15:52:55.408 302 11294.94 41.71 54690.91 88888.00 2014-10-29 15:52:55.908 302 11294.98 41.70 54690.88 88888.00 2014-10-29 15:52:56.408 302 11295.02 41.61 54690.82 88888.00 2014-10-29 15:52:56.908 302 11295.05 41.61 54690.80 88888.00 2014-10-29 15:52:57.408 302 11295.03 41.57 54690.70 88888.00 2014-10-29 15:52:57.908 302 11295.00 41.56 54690.65 88888.00 2014-10-29 15:52:58.408 302 11294.98 41.56 54690.70 88888.00 2014-10-29 15:52:58.908 302 11294.98 41.56 54690.56 88888.00 2014-10-29 15:52:59.408 302 11295.01 41.50 54690.54 88888.00 2014-10-29 15:52:59.908 302 11295.08 41.44 54690.59 88888.00 2014-10-29 15:53:00.408 302 11295.11 41.44 54690.59 88888.00 2014-10-29 15:53:00.908 302 11295.10 41.44 54690.64 88888.00 2014-10-29 15:53:01.408 302 11295.03 41.42 54690.67 88888.00 2014-10-29 15:53:01.908 302 11294.98 41.39 54690.71 88888.00 2014-10-29 15:53:02.408 302 11295.08 41.38 54690.75 88888.00 2014-10-29 15:53:02.908 302 11295.03 41.42 54690.74 88888.00 2014-10-29 15:53:03.408 302 11295.05 41.48 54690.79 88888.00 2014-10-29 15:53:03.908 302 11295.05 41.50 54690.71 88888.00 2014-10-29 15:53:04.408 302 11295.21 41.52 54690.80 88888.00 2014-10-29 15:53:04.908 302 11295.11 41.50 54690.87 88888.00 2014-10-29 15:53:05.408 302 11295.07 41.54 54690.94 88888.00 2014-10-29 15:53:05.908 302 11295.03 41.56 54690.98 88888.00 2014-10-29 15:53:06.408 302 11295.08 41.55 54690.93 88888.00 2014-10-29 15:53:06.908 302 11295.10 41.49 54690.89 88888.00 2014-10-29 15:53:07.408 302 11295.16 41.54 54690.88 88888.00 2014-10-29 15:53:07.908 302 11295.20 41.58 54690.79 88888.00 2014-10-29 15:53:08.408 302 11295.12 41.57 54690.75 88888.00 2014-10-29 15:53:08.908 302 11295.15 41.50 54690.78 88888.00 2014-10-29 15:53:09.408 302 11295.18 41.44 54690.70 88888.00 2014-10-29 15:53:09.908 302 11295.20 41.45 54690.74 88888.00 2014-10-29 15:53:10.408 302 11295.23 41.44 54690.76 88888.00 2014-10-29 15:53:10.908 302 11295.26 41.45 54690.72 88888.00 2014-10-29 15:53:11.408 302 11295.31 41.44 54690.66 88888.00 2014-10-29 15:53:11.908 302 11295.41 41.42 54690.68 88888.00 2014-10-29 15:53:12.408 302 11295.38 41.45 54690.64 88888.00 2014-10-29 15:53:12.908 302 11295.34 41.45 54690.55 88888.00 2014-10-29 15:53:13.408 302 11295.39 41.41 54690.56 88888.00 2014-10-29 15:53:13.908 302 11295.45 41.35 54690.65 88888.00 2014-10-29 15:53:14.408 302 11295.47 41.31 54690.73 88888.00 2014-10-29 15:53:14.908 302 11295.43 41.38 54690.64 88888.00 2014-10-29 15:53:15.408 302 11295.49 41.42 54690.59 88888.00 2014-10-29 15:53:15.908 302 11295.52 41.38 54690.57 88888.00 2014-10-29 15:53:16.408 302 11295.55 41.33 54690.56 88888.00 2014-10-29 15:53:16.908 302 11295.62 41.33 54690.55 88888.00 2014-10-29 15:53:17.408 302 11295.63 41.32 54690.47 88888.00 2014-10-29 15:53:17.908 302 11295.63 41.27 54690.47 88888.00 2014-10-29 15:53:18.408 302 11295.62 41.28 54690.54 88888.00 2014-10-29 15:53:18.908 302 11295.63 41.32 54690.53 88888.00 2014-10-29 15:53:19.408 302 11295.63 41.33 54690.48 88888.00 2014-10-29 15:53:19.908 302 11295.63 41.33 54690.39 88888.00 2014-10-29 15:53:20.408 302 11295.63 41.30 54690.35 88888.00 2014-10-29 15:53:20.908 302 11295.63 41.29 54690.43 88888.00 2014-10-29 15:53:21.408 302 11295.69 41.28 54690.44 88888.00 2014-10-29 15:53:21.908 302 11295.80 41.27 54690.36 88888.00 2014-10-29 15:53:22.408 302 11295.71 41.29 54690.32 88888.00 2014-10-29 15:53:22.908 302 11295.71 41.27 54690.27 88888.00 2014-10-29 15:53:23.408 302 11295.84 41.22 54690.26 88888.00 2014-10-29 15:53:23.908 302 11295.84 41.28 54690.20 88888.00 2014-10-29 15:53:24.408 302 11295.86 41.30 54690.28 88888.00 2014-10-29 15:53:24.908 302 11295.96 41.21 54690.28 88888.00 2014-10-29 15:53:25.408 302 11296.00 41.14 54690.24 88888.00 2014-10-29 15:53:25.908 302 11295.94 41.13 54690.24 88888.00 2014-10-29 15:53:26.408 302 11295.89 41.15 54690.28 88888.00 2014-10-29 15:53:26.908 302 11295.80 41.16 54690.26 88888.00 2014-10-29 15:53:27.408 302 11295.92 41.20 54690.26 88888.00 2014-10-29 15:53:27.908 302 11296.00 41.16 54690.19 88888.00 2014-10-29 15:53:28.408 302 11296.04 41.15 54690.11 88888.00 2014-10-29 15:53:28.908 302 11296.04 41.11 54690.12 88888.00 2014-10-29 15:53:29.408 302 11296.05 41.10 54690.08 88888.00 2014-10-29 15:53:29.908 302 11296.02 41.11 54690.13 88888.00 2014-10-29 15:53:30.408 302 11296.05 41.04 54690.22 88888.00 2014-10-29 15:53:30.908 302 11296.07 41.02 54690.20 88888.00 2014-10-29 15:53:31.408 302 11296.12 40.99 54690.13 88888.00 2014-10-29 15:53:31.908 302 11296.13 40.97 54690.06 88888.00 2014-10-29 15:53:32.408 302 11296.21 40.93 54690.01 88888.00 2014-10-29 15:53:32.908 302 11296.26 40.91 54690.03 88888.00 2014-10-29 15:53:33.408 302 11296.21 40.90 54690.04 88888.00 2014-10-29 15:53:33.908 302 11296.15 40.91 54690.06 88888.00 2014-10-29 15:53:34.408 302 11296.27 40.93 54690.08 88888.00 2014-10-29 15:53:34.908 302 11296.31 40.95 54690.08 88888.00 2014-10-29 15:53:35.408 302 11296.37 40.94 54689.93 88888.00 2014-10-29 15:53:35.908 302 11296.42 40.90 54689.91 88888.00 2014-10-29 15:53:36.408 302 11296.52 40.89 54689.93 88888.00 2014-10-29 15:53:36.908 302 11296.58 40.90 54689.92 88888.00 2014-10-29 15:53:37.408 302 11296.56 40.88 54689.84 88888.00 2014-10-29 15:53:37.908 302 11296.52 40.89 54689.84 88888.00 2014-10-29 15:53:38.408 302 11296.56 40.90 54689.79 88888.00 2014-10-29 15:53:38.908 302 11296.59 40.89 54689.68 88888.00 2014-10-29 15:53:39.408 302 11296.63 40.85 54689.51 88888.00 2014-10-29 15:53:39.908 302 11296.58 40.86 54689.54 88888.00 2014-10-29 15:53:40.408 302 11296.60 40.80 54689.60 88888.00 2014-10-29 15:53:40.908 302 11296.69 40.80 54689.58 88888.00 2014-10-29 15:53:41.408 302 11296.77 40.77 54689.59 88888.00 2014-10-29 15:53:41.908 302 11296.70 40.73 54689.58 88888.00 2014-10-29 15:53:42.408 302 11296.70 40.76 54689.45 88888.00 2014-10-29 15:53:42.908 302 11296.70 40.72 54689.50 88888.00 2014-10-29 15:53:43.408 302 11296.75 40.74 54689.44 88888.00 2014-10-29 15:53:43.908 302 11296.77 40.74 54689.40 88888.00 2014-10-29 15:53:44.408 302 11296.74 40.76 54689.35 88888.00 2014-10-29 15:53:44.908 302 11296.70 40.80 54689.25 88888.00 2014-10-29 15:53:45.408 302 11296.68 40.85 54689.24 88888.00 2014-10-29 15:53:45.908 302 11296.80 40.94 54689.17 88888.00 2014-10-29 15:53:46.408 302 11296.90 41.00 54689.13 88888.00 2014-10-29 15:53:46.908 302 11296.94 41.03 54689.17 88888.00 2014-10-29 15:53:47.408 302 11296.96 41.12 54689.26 88888.00 2014-10-29 15:53:47.908 302 11297.01 41.18 54689.29 88888.00 2014-10-29 15:53:48.408 302 11297.06 41.14 54689.31 88888.00 2014-10-29 15:53:48.908 302 11297.07 41.14 54689.30 88888.00 2014-10-29 15:53:49.408 302 11297.14 41.15 54689.29 88888.00 2014-10-29 15:53:49.908 302 11297.21 41.15 54689.27 88888.00 2014-10-29 15:53:50.408 302 11297.26 41.12 54689.32 88888.00 2014-10-29 15:53:50.908 302 11297.32 41.11 54689.38 88888.00 2014-10-29 15:53:51.408 302 11297.36 41.07 54689.40 88888.00 2014-10-29 15:53:51.908 302 11297.38 41.06 54689.35 88888.00 2014-10-29 15:53:52.408 302 11297.43 40.99 54689.29 88888.00 2014-10-29 15:53:52.908 302 11297.48 40.91 54689.36 88888.00 2014-10-29 15:53:53.408 302 11297.46 40.86 54689.49 88888.00 2014-10-29 15:53:53.908 302 11297.45 40.87 54689.45 88888.00 2014-10-29 15:53:54.408 302 11297.54 40.88 54689.52 88888.00 2014-10-29 15:53:54.908 302 11297.50 40.91 54689.54 88888.00 2014-10-29 15:53:55.408 302 11297.47 40.89 54689.58 88888.00 2014-10-29 15:53:55.908 302 11297.51 40.86 54689.57 88888.00 2014-10-29 15:53:56.408 302 11297.52 40.83 54689.58 88888.00 2014-10-29 15:53:56.908 302 11297.61 40.81 54689.49 88888.00 2014-10-29 15:53:57.408 302 11297.61 40.73 54689.66 88888.00 2014-10-29 15:53:57.908 302 11297.56 40.70 54689.67 88888.00 2014-10-29 15:53:58.408 302 11297.57 40.72 54689.65 88888.00 2014-10-29 15:53:58.908 302 11297.58 40.72 54689.60 88888.00 2014-10-29 15:53:59.408 302 11297.59 40.71 54689.57 88888.00 2014-10-29 15:53:59.908 302 11297.66 40.70 54689.56 88888.00 2014-10-29 15:54:00.408 302 11297.68 40.70 54689.54 88888.00 2014-10-29 15:54:00.908 302 11297.73 40.65 54689.57 88888.00 2014-10-29 15:54:01.408 302 11297.74 40.65 54689.59 88888.00 2014-10-29 15:54:01.908 302 11297.74 40.74 54689.58 88888.00 2014-10-29 15:54:02.408 302 11297.85 40.77 54689.56 88888.00 2014-10-29 15:54:02.908 302 11297.92 40.78 54689.57 88888.00 2014-10-29 15:54:03.408 302 11297.89 40.71 54689.62 88888.00 2014-10-29 15:54:03.908 302 11297.93 40.63 54689.61 88888.00 2014-10-29 15:54:04.408 302 11297.94 40.63 54689.53 88888.00 2014-10-29 15:54:04.908 302 11297.94 40.62 54689.51 88888.00 2014-10-29 15:54:05.408 302 11297.98 40.61 54689.52 88888.00 2014-10-29 15:54:05.908 302 11297.94 40.56 54689.48 88888.00 2014-10-29 15:54:06.408 302 11297.95 40.52 54689.50 88888.00 2014-10-29 15:54:06.908 302 11297.96 40.52 54689.43 88888.00 2014-10-29 15:54:07.408 302 11298.06 40.52 54689.42 88888.00 2014-10-29 15:54:07.908 302 11298.05 40.54 54689.38 88888.00 2014-10-29 15:54:08.408 302 11298.05 40.61 54689.39 88888.00 2014-10-29 15:54:08.908 302 11298.08 40.68 54689.36 88888.00 2014-10-29 15:54:09.408 302 11298.00 40.63 54689.64 88888.00 2014-10-29 15:54:09.908 302 11298.06 40.64 54689.30 88888.00 2014-10-29 15:54:10.408 302 11298.15 40.65 54689.16 88888.00 2014-10-29 15:54:10.908 302 11298.18 40.64 54689.23 88888.00 2014-10-29 15:54:11.408 302 11298.15 40.65 54689.24 88888.00 2014-10-29 15:54:11.908 302 11298.15 40.63 54689.20 88888.00 2014-10-29 15:54:12.408 302 11298.15 40.63 54689.14 88888.00 2014-10-29 15:54:12.908 302 11298.13 40.63 54689.10 88888.00 2014-10-29 15:54:13.408 302 11298.15 40.61 54688.98 88888.00 2014-10-29 15:54:13.908 302 11298.27 40.64 54688.91 88888.00 2014-10-29 15:54:14.408 302 11298.29 40.71 54688.88 88888.00 2014-10-29 15:54:14.908 302 11298.25 40.71 54688.68 88888.00 2014-10-29 15:54:15.408 302 11298.19 40.76 54688.40 88888.00 2014-10-29 15:54:15.908 302 11298.21 40.80 54688.24 88888.00 2014-10-29 15:54:16.408 302 11298.21 40.86 54687.96 88888.00 2014-10-29 15:54:16.908 302 11298.11 40.83 54687.73 88888.00 2014-10-29 15:54:17.408 302 11298.11 40.82 54687.46 88888.00 2014-10-29 15:54:17.908 302 11298.09 40.80 54687.12 88888.00 2014-10-29 15:54:18.408 302 11298.01 40.73 54686.77 88888.00 2014-10-29 15:54:18.908 302 11297.96 40.62 54686.46 88888.00 2014-10-29 15:54:19.408 302 11297.98 40.47 54686.29 88888.00 2014-10-29 15:54:19.908 302 11298.11 40.28 54686.01 88888.00 2014-10-29 15:54:20.408 302 11298.10 40.10 54685.87 88888.00 2014-10-29 15:54:20.908 302 11298.14 40.00 54685.72 88888.00 2014-10-29 15:54:21.408 302 11298.34 39.96 54685.68 88888.00 2014-10-29 15:54:21.908 302 11298.40 39.92 54685.68 88888.00 2014-10-29 15:54:22.408 302 11298.39 39.84 54685.63 88888.00 2014-10-29 15:54:22.908 302 11298.51 39.86 54685.59 88888.00 2014-10-29 15:54:23.408 302 11298.65 39.87 54685.62 88888.00 2014-10-29 15:54:23.908 302 11298.73 39.86 54685.56 88888.00 2014-10-29 15:54:24.408 302 11298.72 39.81 54685.54 88888.00 2014-10-29 15:54:24.908 302 11298.76 39.73 54685.52 88888.00 2014-10-29 15:54:25.408 302 11298.77 39.66 54685.56 88888.00 2014-10-29 15:54:25.908 302 11298.82 39.55 54685.57 88888.00 2014-10-29 15:54:26.408 302 11298.83 39.51 54685.59 88888.00 2014-10-29 15:54:26.908 302 11298.87 39.52 54685.71 88888.00 2014-10-29 15:54:27.408 302 11298.83 39.47 54685.88 88888.00 2014-10-29 15:54:27.908 302 11298.77 39.43 54686.03 88888.00 2014-10-29 15:54:28.408 302 11298.78 39.46 54686.06 88888.00 2014-10-29 15:54:28.908 302 11298.86 39.51 54686.09 88888.00 2014-10-29 15:54:29.408 302 11298.93 39.52 54686.16 88888.00 2014-10-29 15:54:29.908 302 11298.95 39.52 54686.15 88888.00 2014-10-29 15:54:30.408 302 11298.97 39.53 54686.40 88888.00 2014-10-29 15:54:30.908 302 11299.07 39.55 54686.58 88888.00 2014-10-29 15:54:31.408 302 11299.14 39.55 54686.77 88888.00 2014-10-29 15:54:31.908 302 11299.13 39.55 54686.94 88888.00 2014-10-29 15:54:32.408 302 11299.21 39.60 54687.12 88888.00 2014-10-29 15:54:32.908 302 11299.39 39.64 54687.29 88888.00 2014-10-29 15:54:33.408 302 11299.47 39.70 54687.49 88888.00 2014-10-29 15:54:33.908 302 11299.44 39.72 54687.63 88888.00 2014-10-29 15:54:34.408 302 11299.46 39.69 54687.80 88888.00 2014-10-29 15:54:34.908 302 11299.50 39.72 54687.95 88888.00 2014-10-29 15:54:35.408 302 11299.52 39.81 54688.04 88888.00 2014-10-29 15:54:35.908 302 11299.46 39.87 54688.13 88888.00 2014-10-29 15:54:36.408 302 11299.44 39.89 54688.17 88888.00 2014-10-29 15:54:36.908 302 11299.54 39.89 54688.27 88888.00 2014-10-29 15:54:37.408 302 11299.45 39.88 54688.36 88888.00 2014-10-29 15:54:37.908 302 11299.42 39.92 54688.47 88888.00 2014-10-29 15:54:38.409 302 11299.34 39.96 54688.50 88888.00 2014-10-29 15:54:38.909 302 11299.28 39.94 54688.56 88888.00 2014-10-29 15:54:39.409 302 11299.36 39.80 54688.68 88888.00 2014-10-29 15:54:39.909 302 11299.35 39.75 54688.65 88888.00 2014-10-29 15:54:40.409 302 11299.39 39.79 54688.73 88888.00 2014-10-29 15:54:40.909 302 11299.33 39.79 54688.92 88888.00 2014-10-29 15:54:41.409 302 11299.37 39.77 54688.92 88888.00 2014-10-29 15:54:41.909 302 11299.55 39.76 54688.81 88888.00 2014-10-29 15:54:42.409 302 11299.52 39.81 54688.80 88888.00 2014-10-29 15:54:42.909 302 11299.58 39.81 54688.80 88888.00 2014-10-29 15:54:43.409 302 11299.60 39.78 54688.74 88888.00 2014-10-29 15:54:43.909 302 11299.55 39.75 54688.77 88888.00 2014-10-29 15:54:44.409 302 11299.56 39.76 54688.73 88888.00 2014-10-29 15:54:44.909 302 11299.65 39.78 54688.79 88888.00 2014-10-29 15:54:45.409 302 11299.67 39.77 54688.78 88888.00 2014-10-29 15:54:45.909 302 11299.71 39.79 54688.83 88888.00 2014-10-29 15:54:46.409 302 11299.67 39.78 54688.74 88888.00 2014-10-29 15:54:46.909 302 11299.57 39.76 54688.71 88888.00 2014-10-29 15:54:47.409 302 11299.58 39.73 54688.74 88888.00 2014-10-29 15:54:47.909 302 11299.55 39.71 54688.72 88888.00 2014-10-29 15:54:48.409 302 11299.54 39.69 54688.71 88888.00 2014-10-29 15:54:48.909 302 11299.58 39.66 54688.70 88888.00 2014-10-29 15:54:49.409 302 11299.60 39.66 54688.71 88888.00 2014-10-29 15:54:49.909 302 11299.56 39.63 54688.74 88888.00 2014-10-29 15:54:50.409 302 11299.49 39.64 54688.75 88888.00 2014-10-29 15:54:50.909 302 11299.47 39.67 54688.71 88888.00 2014-10-29 15:54:51.409 302 11299.47 39.76 54688.68 88888.00 2014-10-29 15:54:51.909 302 11299.49 39.81 54688.65 88888.00 2014-10-29 15:54:52.409 302 11299.46 39.79 54688.71 88888.00 2014-10-29 15:54:52.909 302 11299.44 39.88 54688.77 88888.00 2014-10-29 15:54:53.409 302 11299.39 39.97 54688.85 88888.00 2014-10-29 15:54:53.909 302 11299.41 40.06 54688.82 88888.00 2014-10-29 15:54:54.409 302 11299.46 40.10 54688.89 88888.00 2014-10-29 15:54:54.909 302 11299.50 40.11 54688.94 88888.00 2014-10-29 15:54:55.409 302 11299.47 40.12 54689.06 88888.00 2014-10-29 15:54:55.909 302 11299.45 40.10 54689.08 88888.00 2014-10-29 15:54:56.409 302 11299.51 40.11 54689.09 88888.00 2014-10-29 15:54:56.909 302 11299.57 40.05 54689.13 88888.00 2014-10-29 15:54:57.409 302 11299.56 39.94 54689.14 88888.00 2014-10-29 15:54:57.909 302 11299.62 39.94 54689.17 88888.00 2014-10-29 15:54:58.409 302 11299.67 39.92 54689.21 88888.00 2014-10-29 15:54:58.909 302 11299.68 39.84 54689.31 88888.00 2014-10-29 15:54:59.409 302 11299.72 39.81 54689.31 88888.00 2014-10-29 15:54:59.909 302 11299.73 39.80 54689.30 88888.00 2014-10-29 15:55:00.409 302 11299.70 39.81 54689.32 88888.00 2014-10-29 15:55:00.909 302 11299.77 39.81 54689.26 88888.00 2014-10-29 15:55:01.409 302 11299.73 39.79 54689.22 88888.00 2014-10-29 15:55:01.909 302 11299.73 39.84 54689.20 88888.00 2014-10-29 15:55:02.409 302 11299.83 39.77 54689.17 88888.00 2014-10-29 15:55:02.909 302 11299.89 39.68 54689.30 88888.00 2014-10-29 15:55:03.409 302 11299.87 39.63 54689.24 88888.00 2014-10-29 15:55:03.909 302 11299.87 39.64 54689.21 88888.00 2014-10-29 15:55:04.409 302 11299.86 39.59 54689.16 88888.00 2014-10-29 15:55:04.909 302 11299.86 39.58 54689.16 88888.00 2014-10-29 15:55:05.409 302 11299.99 39.58 54689.13 88888.00 2014-10-29 15:55:05.909 302 11299.99 39.59 54689.07 88888.00 2014-10-29 15:55:06.409 302 11299.99 39.58 54689.09 88888.00 2014-10-29 15:55:06.909 302 11300.03 39.50 54689.09 88888.00 2014-10-29 15:55:07.409 302 11300.08 39.47 54689.16 88888.00 2014-10-29 15:55:07.909 302 11300.08 39.46 54689.18 88888.00 2014-10-29 15:55:08.409 302 11300.12 39.46 54689.13 88888.00 2014-10-29 15:55:08.909 302 11300.14 39.42 54689.05 88888.00 2014-10-29 15:55:09.409 302 11300.14 39.36 54688.95 88888.00 2014-10-29 15:55:09.909 302 11300.17 39.30 54688.98 88888.00 2014-10-29 15:55:10.409 302 11300.15 39.27 54688.98 88888.00 2014-10-29 15:55:10.909 302 11300.23 39.25 54689.00 88888.00 2014-10-29 15:55:11.409 302 11300.25 39.24 54689.00 88888.00 2014-10-29 15:55:11.909 302 11300.33 39.22 54689.04 88888.00 2014-10-29 15:55:12.409 302 11300.40 39.17 54688.99 88888.00 2014-10-29 15:55:12.909 302 11300.45 39.14 54688.98 88888.00 2014-10-29 15:55:13.409 302 11300.44 39.13 54688.97 88888.00 2014-10-29 15:55:13.909 302 11300.51 39.03 54688.92 88888.00 2014-10-29 15:55:14.409 302 11300.56 38.99 54688.83 88888.00 2014-10-29 15:55:14.909 302 11300.49 39.00 54688.80 88888.00 2014-10-29 15:55:15.409 302 11300.46 38.97 54688.74 88888.00 2014-10-29 15:55:15.909 302 11300.45 38.96 54688.62 88888.00 2014-10-29 15:55:16.409 302 11300.45 38.87 54688.71 88888.00 2014-10-29 15:55:16.909 302 11300.40 38.79 54688.74 88888.00 2014-10-29 15:55:17.409 302 11300.44 38.77 54688.71 88888.00 2014-10-29 15:55:17.909 302 11300.43 38.80 54688.75 88888.00 2014-10-29 15:55:18.409 302 11300.34 38.86 54688.79 88888.00 2014-10-29 15:55:18.909 302 11300.38 38.86 54688.77 88888.00 2014-10-29 15:55:19.409 302 11300.41 38.87 54688.70 88888.00 2014-10-29 15:55:19.909 302 11300.44 38.93 54688.77 88888.00 2014-10-29 15:55:20.409 302 11300.44 38.96 54688.74 88888.00 2014-10-29 15:55:20.909 302 11300.45 38.95 54688.79 88888.00 2014-10-29 15:55:21.409 302 11300.50 38.95 54688.83 88888.00 2014-10-29 15:55:21.909 302 11300.48 39.01 54688.80 88888.00 2014-10-29 15:55:22.409 302 11300.49 39.03 54688.74 88888.00 2014-10-29 15:55:22.909 302 11300.52 38.99 54688.87 88888.00 2014-10-29 15:55:23.409 302 11300.62 38.93 54688.98 88888.00 2014-10-29 15:55:23.909 302 11300.65 38.91 54688.96 88888.00 2014-10-29 15:55:24.409 302 11300.66 38.87 54688.87 88888.00 2014-10-29 15:55:24.909 302 11300.71 38.83 54688.88 88888.00 2014-10-29 15:55:25.409 302 11300.69 38.82 54688.90 88888.00 2014-10-29 15:55:25.909 302 11300.66 38.82 54688.89 88888.00 2014-10-29 15:55:26.409 302 11300.72 38.86 54688.87 88888.00 2014-10-29 15:55:26.909 302 11300.73 38.86 54688.95 88888.00 2014-10-29 15:55:27.409 302 11300.83 38.83 54688.89 88888.00 2014-10-29 15:55:27.909 302 11300.88 38.80 54688.92 88888.00 2014-10-29 15:55:28.409 302 11300.85 38.79 54689.01 88888.00 2014-10-29 15:55:28.909 302 11300.78 38.79 54688.97 88888.00 2014-10-29 15:55:29.409 302 11300.83 38.82 54688.88 88888.00 2014-10-29 15:55:29.909 302 11300.88 38.78 54688.89 88888.00 2014-10-29 15:55:30.409 302 11300.88 38.78 54688.87 88888.00 2014-10-29 15:55:30.909 302 11300.91 38.83 54688.80 88888.00 2014-10-29 15:55:31.409 302 11300.91 38.77 54688.75 88888.00 2014-10-29 15:55:31.909 302 11300.92 38.82 54688.73 88888.00 2014-10-29 15:55:32.409 302 11300.88 38.84 54688.66 88888.00 2014-10-29 15:55:32.909 302 11300.92 38.91 54688.56 88888.00 2014-10-29 15:55:33.409 302 11300.95 38.91 54688.53 88888.00 2014-10-29 15:55:33.909 302 11301.02 38.95 54688.45 88888.00 2014-10-29 15:55:34.409 302 11300.99 38.97 54688.38 88888.00 2014-10-29 15:55:34.909 302 11301.02 38.95 54688.43 88888.00 2014-10-29 15:55:35.409 302 11301.14 38.94 54688.39 88888.00 2014-10-29 15:55:35.909 302 11301.17 38.86 54688.43 88888.00 2014-10-29 15:55:36.409 302 11301.18 38.84 54688.56 88888.00 2014-10-29 15:55:36.909 302 11301.19 38.87 54688.55 88888.00 2014-10-29 15:55:37.409 302 11301.27 38.87 54688.56 88888.00 2014-10-29 15:55:37.909 302 11301.19 38.87 54688.68 88888.00 2014-10-29 15:55:38.409 302 11301.12 38.85 54688.74 88888.00 2014-10-29 15:55:38.909 302 11301.08 38.78 54688.80 88888.00 2014-10-29 15:55:39.409 302 11301.16 38.75 54688.89 88888.00 2014-10-29 15:55:39.909 302 11301.06 38.71 54688.94 88888.00 2014-10-29 15:55:40.409 302 11300.97 38.67 54688.98 88888.00 2014-10-29 15:55:40.909 302 11301.06 38.71 54688.98 88888.00 2014-10-29 15:55:41.409 302 11301.18 38.68 54689.06 88888.00 2014-10-29 15:55:41.909 302 11301.11 38.65 54688.95 88888.00 2014-10-29 15:55:42.409 302 11301.06 38.68 54688.92 88888.00 2014-10-29 15:55:42.909 302 11301.13 38.70 54688.97 88888.00 2014-10-29 15:55:43.409 302 11301.14 38.67 54689.05 88888.00 2014-10-29 15:55:43.909 302 11301.13 38.67 54689.18 88888.00 2014-10-29 15:55:44.409 302 11301.06 38.66 54689.09 88888.00 2014-10-29 15:55:44.909 302 11301.06 38.66 54689.05 88888.00 2014-10-29 15:55:45.409 302 11301.16 38.67 54689.07 88888.00 2014-10-29 15:55:45.909 302 11301.13 38.69 54689.14 88888.00 2014-10-29 15:55:46.409 302 11301.12 38.61 54689.16 88888.00 2014-10-29 15:55:46.909 302 11301.16 38.59 54689.08 88888.00 2014-10-29 15:55:47.409 302 11301.18 38.58 54689.05 88888.00 2014-10-29 15:55:47.909 302 11301.18 38.44 54689.07 88888.00 2014-10-29 15:55:48.409 302 11301.11 38.45 54689.06 88888.00 2014-10-29 15:55:48.909 302 11301.07 38.45 54689.00 88888.00 2014-10-29 15:55:49.409 302 11301.07 38.51 54689.04 88888.00 2014-10-29 15:55:49.909 302 11301.18 38.49 54689.08 88888.00 2014-10-29 15:55:50.409 302 11301.11 38.43 54689.01 88888.00 2014-10-29 15:55:50.909 302 11301.07 38.42 54689.10 88888.00 2014-10-29 15:55:51.409 302 11301.12 38.36 54689.13 88888.00 2014-10-29 15:55:51.909 302 11301.13 38.33 54689.20 88888.00 2014-10-29 15:55:52.409 302 11301.04 38.36 54689.24 88888.00 2014-10-29 15:55:52.909 302 11301.03 38.38 54689.23 88888.00 2014-10-29 15:55:53.409 302 11301.06 38.43 54689.26 88888.00 2014-10-29 15:55:53.909 302 11300.98 38.44 54689.33 88888.00 2014-10-29 15:55:54.409 302 11301.02 38.41 54689.31 88888.00 2014-10-29 15:55:54.909 302 11301.02 38.35 54689.35 88888.00 2014-10-29 15:55:55.409 302 11301.08 38.29 54689.44 88888.00 2014-10-29 15:55:55.909 302 11301.01 38.33 54689.39 88888.00 2014-10-29 15:55:56.409 302 11300.96 38.33 54689.38 88888.00 2014-10-29 15:55:56.909 302 11300.97 38.36 54689.40 88888.00 2014-10-29 15:55:57.409 302 11300.96 38.41 54689.30 88888.00 2014-10-29 15:55:57.909 302 11300.99 38.38 54689.35 88888.00 2014-10-29 15:55:58.409 302 11300.97 38.40 54689.35 88888.00 2014-10-29 15:55:58.909 302 11300.98 38.37 54689.38 88888.00 2014-10-29 15:55:59.409 302 11300.92 38.34 54689.33 88888.00 2014-10-29 15:55:59.909 302 11300.83 38.40 54689.31 88888.00 2014-10-29 15:56:00.409 302 11300.83 38.37 54689.32 88888.00 2014-10-29 15:56:00.909 302 11300.86 38.34 54689.32 88888.00 2014-10-29 15:56:01.409 302 11300.85 38.35 54689.35 88888.00 2014-10-29 15:56:01.909 302 11300.86 38.28 54689.30 88888.00 2014-10-29 15:56:02.409 302 11300.92 38.25 54689.30 88888.00 2014-10-29 15:56:02.909 302 11300.85 38.25 54689.29 88888.00 2014-10-29 15:56:03.409 302 11300.86 38.24 54689.21 88888.00 2014-10-29 15:56:03.909 302 11300.81 38.24 54689.14 88888.00 2014-10-29 15:56:04.409 302 11300.83 38.15 54689.16 88888.00 2014-10-29 15:56:04.909 302 11300.86 38.16 54689.22 88888.00 2014-10-29 15:56:05.409 302 11300.92 38.14 54689.22 88888.00 2014-10-29 15:56:05.909 302 11300.82 38.18 54689.24 88888.00 2014-10-29 15:56:06.409 302 11300.83 38.16 54689.16 88888.00 2014-10-29 15:56:06.909 302 11300.82 38.15 54689.05 88888.00 2014-10-29 15:56:07.409 302 11300.77 38.17 54689.01 88888.00 2014-10-29 15:56:07.909 302 11300.80 38.19 54688.90 88888.00 2014-10-29 15:56:08.409 302 11300.75 38.18 54688.78 88888.00 2014-10-29 15:56:08.909 302 11300.77 38.17 54688.71 88888.00 2014-10-29 15:56:09.409 302 11300.78 38.16 54688.51 88888.00 2014-10-29 15:56:09.909 302 11300.71 38.12 54688.30 88888.00 2014-10-29 15:56:10.409 302 11300.67 38.10 54688.18 88888.00 2014-10-29 15:56:10.909 302 11300.75 38.19 54688.08 88888.00 2014-10-29 15:56:11.409 302 11300.77 38.18 54687.92 88888.00 2014-10-29 15:56:11.909 302 11300.76 38.14 54687.85 88888.00 2014-10-29 15:56:12.409 302 11300.87 38.11 54687.69 88888.00 2014-10-29 15:56:12.909 302 11300.90 38.00 54687.57 88888.00 2014-10-29 15:56:13.409 302 11300.85 38.01 54687.58 88888.00 2014-10-29 15:56:13.909 302 11300.86 38.08 54687.55 88888.00 2014-10-29 15:56:14.409 302 11300.92 38.03 54687.50 88888.00 2014-10-29 15:56:14.909 302 11300.93 38.03 54687.47 88888.00 2014-10-29 15:56:15.409 302 11300.93 37.95 54687.41 88888.00 2014-10-29 15:56:15.909 302 11300.85 37.82 54687.22 88888.00 2014-10-29 15:56:16.409 302 11300.72 37.79 54687.07 88888.00 2014-10-29 15:56:16.909 302 11300.72 37.82 54686.94 88888.00 2014-10-29 15:56:17.409 302 11300.76 37.81 54686.84 88888.00 2014-10-29 15:56:17.909 302 11300.73 37.86 54686.73 88888.00 2014-10-29 15:56:18.409 302 11300.72 37.90 54686.78 88888.00 2014-10-29 15:56:18.909 302 11300.78 37.92 54686.86 88888.00 2014-10-29 15:56:19.409 302 11300.76 37.89 54686.85 88888.00 2014-10-29 15:56:19.909 302 11300.76 37.87 54687.03 88888.00 2014-10-29 15:56:20.409 302 11300.70 37.79 54687.27 88888.00 2014-10-29 15:56:20.909 302 11300.76 37.72 54687.55 88888.00 2014-10-29 15:56:21.409 302 11300.78 37.69 54687.81 88888.00 2014-10-29 15:56:21.909 302 11300.78 37.65 54688.12 88888.00 2014-10-29 15:56:22.409 302 11300.69 37.64 54688.39 88888.00 2014-10-29 15:56:22.909 302 11300.62 37.60 54688.62 88888.00 2014-10-29 15:56:23.409 302 11300.55 37.58 54688.74 88888.00 2014-10-29 15:56:23.909 302 11300.59 37.52 54688.95 88888.00 2014-10-29 15:56:24.409 302 11300.64 37.44 54689.07 88888.00 2014-10-29 15:56:24.909 302 11300.59 37.44 54689.14 88888.00 2014-10-29 15:56:25.409 302 11300.56 37.45 54689.22 88888.00 2014-10-29 15:56:25.909 302 11300.54 37.44 54689.29 88888.00 2014-10-29 15:56:26.409 302 11300.49 37.42 54689.45 88888.00 2014-10-29 15:56:26.909 302 11300.57 37.38 54689.52 88888.00 2014-10-29 15:56:27.409 302 11300.55 37.35 54689.53 88888.00 2014-10-29 15:56:27.909 302 11300.49 37.32 54689.52 88888.00 2014-10-29 15:56:28.409 302 11300.55 37.28 54689.50 88888.00 2014-10-29 15:56:28.909 302 11300.51 37.26 54689.58 88888.00 2014-10-29 15:56:29.409 302 11300.46 37.25 54689.66 88888.00 2014-10-29 15:56:29.909 302 11300.48 37.27 54689.68 88888.00 2014-10-29 15:56:30.409 302 11300.46 37.24 54689.59 88888.00 2014-10-29 15:56:30.909 302 11300.45 37.26 54689.58 88888.00 2014-10-29 15:56:31.409 302 11300.46 37.27 54689.60 88888.00 2014-10-29 15:56:31.909 302 11300.43 37.27 54689.66 88888.00 2014-10-29 15:56:32.409 302 11300.46 37.24 54689.68 88888.00 2014-10-29 15:56:32.909 302 11300.52 37.16 54689.56 88888.00 2014-10-29 15:56:33.409 302 11300.48 37.11 54689.56 88888.00 2014-10-29 15:56:33.909 302 11300.52 37.13 54689.57 88888.00 2014-10-29 15:56:34.409 302 11300.46 37.17 54689.57 88888.00 2014-10-29 15:56:34.909 302 11300.41 37.21 54689.52 88888.00 2014-10-29 15:56:35.409 302 11300.45 37.16 54689.39 88888.00 2014-10-29 15:56:35.909 302 11300.43 37.07 54689.34 88888.00 2014-10-29 15:56:36.409 302 11300.40 37.05 54689.29 88888.00 2014-10-29 15:56:36.909 302 11300.29 37.10 54689.29 88888.00 2014-10-29 15:56:37.409 302 11300.20 37.10 54689.24 88888.00 2014-10-29 15:56:37.909 302 11300.14 37.07 54689.18 88888.00 2014-10-29 15:56:38.409 302 11300.08 37.11 54689.23 88888.00 2014-10-29 15:56:38.909 302 11299.97 37.19 54689.32 88888.00 2014-10-29 15:56:39.409 302 11299.93 37.21 54689.34 88888.00 2014-10-29 15:56:39.909 302 11299.82 37.23 54689.41 88888.00 2014-10-29 15:56:40.409 302 11299.76 37.24 54689.52 88888.00 2014-10-29 15:56:40.909 302 11299.86 37.26 54689.59 88888.00 2014-10-29 15:56:41.409 302 11299.88 37.25 54689.74 88888.00 2014-10-29 15:56:41.909 302 11299.89 37.21 54689.82 88888.00 2014-10-29 15:56:42.409 302 11299.88 37.09 54689.92 88888.00 2014-10-29 15:56:42.909 302 11299.97 36.97 54689.96 88888.00 2014-10-29 15:56:43.409 302 11300.05 36.89 54690.08 88888.00 2014-10-29 15:56:43.909 302 11300.05 36.86 54690.11 88888.00 2014-10-29 15:56:44.409 302 11300.03 36.86 54690.13 88888.00 2014-10-29 15:56:44.909 302 11299.99 36.82 54690.18 88888.00 2014-10-29 15:56:45.409 302 11299.96 36.82 54690.21 88888.00 2014-10-29 15:56:45.909 302 11299.89 36.82 54690.22 88888.00 2014-10-29 15:56:46.409 302 11299.88 36.81 54690.32 88888.00 2014-10-29 15:56:46.909 302 11299.96 36.82 54690.35 88888.00 2014-10-29 15:56:47.409 302 11299.93 36.83 54690.36 88888.00 2014-10-29 15:56:47.909 302 11299.83 36.79 54690.44 88888.00 2014-10-29 15:56:48.409 302 11299.81 36.72 54690.49 88888.00 2014-10-29 15:56:48.909 302 11299.81 36.68 54690.55 88888.00 2014-10-29 15:56:49.409 302 11299.78 36.68 54690.72 88888.00 2014-10-29 15:56:49.909 302 11299.71 36.74 54690.76 88888.00 2014-10-29 15:56:50.409 302 11299.70 36.75 54690.71 88888.00 2014-10-29 15:56:50.909 302 11299.72 36.69 54690.68 88888.00 2014-10-29 15:56:51.409 302 11299.77 36.67 54690.67 88888.00 2014-10-29 15:56:51.909 302 11299.73 36.68 54690.71 88888.00 2014-10-29 15:56:52.409 302 11299.72 36.68 54690.73 88888.00 2014-10-29 15:56:52.909 302 11299.73 36.60 54690.73 88888.00 2014-10-29 15:56:53.409 302 11299.73 36.51 54690.80 88888.00 2014-10-29 15:56:53.909 302 11299.70 36.49 54690.74 88888.00 2014-10-29 15:56:54.409 302 11299.70 36.55 54690.71 88888.00 2014-10-29 15:56:54.909 302 11299.67 36.58 54690.82 88888.00 2014-10-29 15:56:55.409 302 11299.71 36.55 54690.85 88888.00 2014-10-29 15:56:55.909 302 11299.66 36.55 54690.88 88888.00 2014-10-29 15:56:56.409 302 11299.62 36.57 54690.90 88888.00 2014-10-29 15:56:56.909 302 11299.65 36.46 54690.66 88888.00 2014-10-29 15:56:57.409 302 11299.65 36.40 54690.80 88888.00 2014-10-29 15:56:57.909 302 11299.65 36.41 54690.85 88888.00 2014-10-29 15:56:58.409 302 11299.65 36.41 54690.90 88888.00 2014-10-29 15:56:58.909 302 11299.58 36.39 54690.79 88888.00 2014-10-29 15:56:59.409 302 11299.55 36.42 54690.76 88888.00 2014-10-29 15:56:59.909 302 11299.55 36.46 54690.78 88888.00 2014-10-29 15:57:00.409 302 11299.51 36.41 54690.82 88888.00 2014-10-29 15:57:00.909 302 11299.51 36.37 54690.83 88888.00 2014-10-29 15:57:01.409 302 11299.57 36.30 54690.80 88888.00 2014-10-29 15:57:01.909 302 11299.55 36.32 54690.90 88888.00 2014-10-29 15:57:02.409 302 11299.49 36.32 54690.87 88888.00 2014-10-29 15:57:02.909 302 11299.51 36.34 54690.83 88888.00 2014-10-29 15:57:03.409 302 11299.47 36.32 54690.91 88888.00 2014-10-29 15:57:03.909 302 11299.42 36.31 54690.98 88888.00 2014-10-29 15:57:04.409 302 11299.46 36.26 54690.94 88888.00 2014-10-29 15:57:04.909 302 11299.50 36.27 54690.98 88888.00 2014-10-29 15:57:05.409 302 11299.42 36.27 54690.98 88888.00 2014-10-29 15:57:05.909 302 11299.37 36.25 54690.97 88888.00 2014-10-29 15:57:06.409 302 11299.37 36.20 54690.99 88888.00 2014-10-29 15:57:06.909 302 11299.39 36.15 54691.00 88888.00 2014-10-29 15:57:07.409 302 11299.47 36.15 54691.06 88888.00 2014-10-29 15:57:07.909 302 11299.46 36.17 54691.15 88888.00 2014-10-29 15:57:08.409 302 11299.36 36.18 54691.22 88888.00 2014-10-29 15:57:08.909 302 11299.36 36.18 54691.19 88888.00 2014-10-29 15:57:09.409 302 11299.37 36.25 54691.15 88888.00 2014-10-29 15:57:09.909 302 11299.37 36.25 54690.94 88888.00 2014-10-29 15:57:10.409 302 11299.37 36.21 54690.85 88888.00 2014-10-29 15:57:10.909 302 11299.31 36.12 54690.90 88888.00 2014-10-29 15:57:11.409 302 11299.41 36.09 54690.92 88888.00 2014-10-29 15:57:11.909 302 11299.40 36.12 54690.96 88888.00 2014-10-29 15:57:12.409 302 11299.30 36.12 54691.07 88888.00 2014-10-29 15:57:12.909 302 11299.39 36.16 54691.15 88888.00 2014-10-29 15:57:13.409 302 11299.33 36.18 54691.07 88888.00 2014-10-29 15:57:13.909 302 11299.31 36.18 54691.16 88888.00 2014-10-29 15:57:14.409 302 11299.28 36.24 54691.26 88888.00 2014-10-29 15:57:14.909 302 11299.29 36.18 54691.28 88888.00 2014-10-29 15:57:15.409 302 11299.34 36.17 54691.35 88888.00 2014-10-29 15:57:15.909 302 11299.28 36.25 54691.32 88888.00 2014-10-29 15:57:16.409 302 11299.26 36.21 54691.27 88888.00 2014-10-29 15:57:16.909 302 11299.31 36.16 54691.27 88888.00 2014-10-29 15:57:17.409 302 11299.23 36.21 54691.36 88888.00 2014-10-29 15:57:17.909 302 11299.21 36.23 54691.42 88888.00 2014-10-29 15:57:18.409 302 11299.15 36.22 54691.43 88888.00 2014-10-29 15:57:18.909 302 11299.13 36.21 54691.36 88888.00 2014-10-29 15:57:19.409 302 11299.18 36.16 54691.43 88888.00 2014-10-29 15:57:19.909 302 11299.19 36.13 54691.43 88888.00 2014-10-29 15:57:20.409 302 11299.10 36.17 54691.46 88888.00 2014-10-29 15:57:20.909 302 11299.09 36.21 54691.51 88888.00 2014-10-29 15:57:21.409 302 11299.11 36.16 54691.51 88888.00 2014-10-29 15:57:21.909 302 11299.09 36.08 54691.57 88888.00 2014-10-29 15:57:22.409 302 11299.04 36.01 54691.61 88888.00 2014-10-29 15:57:22.909 302 11299.07 36.05 54691.59 88888.00 2014-10-29 15:57:23.409 302 11298.99 36.09 54691.60 88888.00 2014-10-29 15:57:23.909 302 11298.88 36.14 54691.60 88888.00 2014-10-29 15:57:24.409 302 11298.94 36.14 54691.51 88888.00 2014-10-29 15:57:24.909 302 11298.94 36.20 54691.57 88888.00 2014-10-29 15:57:25.409 302 11298.97 36.20 54691.55 88888.00 2014-10-29 15:57:25.909 302 11298.97 36.23 54691.51 88888.00 2014-10-29 15:57:26.409 302 11298.94 36.22 54691.50 88888.00 2014-10-29 15:57:26.909 302 11298.97 36.30 54691.49 88888.00 2014-10-29 15:57:27.409 302 11299.03 36.22 54691.42 88888.00 2014-10-29 15:57:27.909 302 11299.02 36.16 54691.24 88888.00 2014-10-29 15:57:28.409 302 11298.89 36.16 54691.18 88888.00 2014-10-29 15:57:28.909 302 11298.92 36.17 54691.24 88888.00 2014-10-29 15:57:29.409 302 11299.02 36.14 54691.26 88888.00 2014-10-29 15:57:29.909 302 11299.02 36.09 54691.26 88888.00 2014-10-29 15:57:30.409 302 11298.95 36.14 54691.32 88888.00 2014-10-29 15:57:30.909 302 11298.86 36.16 54691.41 88888.00 2014-10-29 15:57:31.409 302 11298.84 36.24 54691.42 88888.00 2014-10-29 15:57:31.909 302 11298.88 36.29 54691.41 88888.00 2014-10-29 15:57:32.409 302 11298.88 36.17 54691.46 88888.00 2014-10-29 15:57:32.909 302 11298.90 36.03 54691.40 88888.00 2014-10-29 15:57:33.409 302 11298.98 36.03 54691.43 88888.00 2014-10-29 15:57:33.909 302 11298.95 35.98 54691.51 88888.00 2014-10-29 15:57:34.409 302 11298.98 35.98 54691.46 88888.00 2014-10-29 15:57:34.909 302 11298.90 35.98 54691.53 88888.00 2014-10-29 15:57:35.409 302 11298.92 35.96 54691.54 88888.00 2014-10-29 15:57:35.909 302 11298.95 35.99 54691.47 88888.00 2014-10-29 15:57:36.409 302 11298.81 36.01 54691.43 88888.00 2014-10-29 15:57:36.909 302 11298.87 35.96 54691.33 88888.00 2014-10-29 15:57:37.409 302 11298.89 35.92 54691.26 88888.00 2014-10-29 15:57:37.909 302 11298.84 35.93 54691.27 88888.00 2014-10-29 15:57:38.409 302 11298.76 35.90 54691.33 88888.00 2014-10-29 15:57:38.909 302 11298.71 35.89 54691.29 88888.00 2014-10-29 15:57:39.409 302 11298.66 35.82 54691.20 88888.00 2014-10-29 15:57:39.909 302 11298.66 35.78 54691.23 88888.00 2014-10-29 15:57:40.409 302 11298.67 35.74 54691.20 88888.00 2014-10-29 15:57:40.909 302 11298.60 35.69 54691.07 88888.00 2014-10-29 15:57:41.409 302 11298.57 35.64 54690.97 88888.00 2014-10-29 15:57:41.909 302 11298.58 35.51 54690.94 88888.00 2014-10-29 15:57:42.409 302 11298.60 35.37 54690.88 88888.00 2014-10-29 15:57:42.909 302 11298.62 35.25 54690.96 88888.00 2014-10-29 15:57:43.409 302 11298.67 35.21 54690.97 88888.00 2014-10-29 15:57:43.909 302 11298.76 35.24 54690.91 88888.00 2014-10-29 15:57:44.409 302 11298.86 35.25 54690.88 88888.00 2014-10-29 15:57:44.909 302 11298.94 35.29 54690.92 88888.00 2014-10-29 15:57:45.409 302 11299.07 35.36 54691.00 88888.00 2014-10-29 15:57:45.909 302 11299.10 35.31 54691.07 88888.00 2014-10-29 15:57:46.409 302 11299.08 35.33 54691.29 88888.00 2014-10-29 15:57:46.909 302 11298.97 35.42 54691.35 88888.00 2014-10-29 15:57:47.409 302 11298.99 35.44 54691.36 88888.00 2014-10-29 15:57:47.909 302 11299.00 35.42 54691.33 88888.00 2014-10-29 15:57:48.409 302 11299.04 35.48 54691.34 88888.00 2014-10-29 15:57:48.909 302 11299.04 35.47 54691.38 88888.00 2014-10-29 15:57:49.409 302 11299.04 35.44 54691.36 88888.00 2014-10-29 15:57:49.909 302 11299.07 35.33 54691.42 88888.00 2014-10-29 15:57:50.409 302 11299.03 35.24 54691.41 88888.00 2014-10-29 15:57:50.909 302 11299.04 35.23 54691.42 88888.00 2014-10-29 15:57:51.409 302 11299.05 35.23 54691.35 88888.00 2014-10-29 15:57:51.909 302 11298.99 35.25 54691.22 88888.00 2014-10-29 15:57:52.409 302 11298.98 35.24 54691.41 88888.00 2014-10-29 15:57:52.909 302 11299.03 35.22 54691.49 88888.00 2014-10-29 15:57:53.410 302 11299.04 35.27 54691.42 88888.00 2014-10-29 15:57:53.910 302 11299.00 35.38 54691.33 88888.00 2014-10-29 15:57:54.410 302 11299.08 35.44 54691.29 88888.00 2014-10-29 15:57:54.910 302 11299.08 35.40 54691.18 88888.00 2014-10-29 15:57:55.410 302 11299.09 35.44 54691.08 88888.00 2014-10-29 15:57:55.910 302 11299.08 35.42 54691.02 88888.00 2014-10-29 15:57:56.410 302 11299.08 35.42 54691.02 88888.00 2014-10-29 15:57:56.910 302 11299.08 35.46 54691.05 88888.00 2014-10-29 15:57:57.410 302 11299.04 35.55 54690.98 88888.00 2014-10-29 15:57:57.910 302 11298.99 35.58 54690.94 88888.00 2014-10-29 15:57:58.410 302 11298.95 35.66 54690.91 88888.00 2014-10-29 15:57:58.910 302 11298.86 35.79 54690.85 88888.00 2014-10-29 15:57:59.410 302 11298.77 35.91 54690.84 88888.00 2014-10-29 15:57:59.910 302 11298.68 35.98 54690.83 88888.00 2014-10-29 15:58:00.410 302 11298.60 35.97 54690.84 88888.00 2014-10-29 15:58:00.910 302 11298.51 35.93 54690.84 88888.00 2014-10-29 15:58:01.410 302 11298.36 35.88 54690.88 88888.00 2014-10-29 15:58:01.910 302 11298.18 35.93 54690.91 88888.00 2014-10-29 15:58:02.410 302 11298.08 35.93 54690.85 88888.00 2014-10-29 15:58:02.910 302 11297.92 35.95 54690.91 88888.00 2014-10-29 15:58:03.410 302 11297.73 35.97 54691.00 88888.00 2014-10-29 15:58:03.910 302 11297.59 35.86 54690.98 88888.00 2014-10-29 15:58:04.410 302 11297.45 35.65 54690.90 88888.00 2014-10-29 15:58:04.910 302 11297.38 35.53 54690.92 88888.00 2014-10-29 15:58:05.410 302 11297.24 35.42 54691.00 88888.00 2014-10-29 15:58:05.910 302 11297.24 35.33 54691.07 88888.00 2014-10-29 15:58:06.410 302 11297.27 35.21 54691.08 88888.00 2014-10-29 15:58:06.910 302 11297.30 35.13 54691.10 88888.00 2014-10-29 15:58:07.410 302 11297.36 35.07 54691.11 88888.00 2014-10-29 15:58:07.910 302 11297.32 34.98 54691.13 88888.00 2014-10-29 15:58:08.410 302 11297.32 34.97 54691.17 88888.00 2014-10-29 15:58:08.910 302 11297.33 34.98 54691.16 88888.00 2014-10-29 15:58:09.410 302 11297.28 34.97 54691.14 88888.00 2014-10-29 15:58:09.910 302 11297.20 34.88 54691.25 88888.00 2014-10-29 15:58:10.410 302 11297.20 34.83 54691.27 88888.00 2014-10-29 15:58:10.910 302 11297.20 34.87 54691.24 88888.00 2014-10-29 15:58:11.410 302 11297.17 34.89 54691.24 88888.00 2014-10-29 15:58:11.910 302 11297.22 34.77 54691.17 88888.00 2014-10-29 15:58:12.410 302 11297.28 34.63 54691.11 88888.00 2014-10-29 15:58:12.910 302 11297.30 34.62 54691.13 88888.00 2014-10-29 15:58:13.410 302 11297.25 34.66 54691.09 88888.00 2014-10-29 15:58:13.910 302 11297.22 34.68 54691.16 88888.00 2014-10-29 15:58:14.410 302 11297.26 34.57 54691.22 88888.00 2014-10-29 15:58:14.910 302 11297.41 34.48 54691.19 88888.00 2014-10-29 15:58:15.410 302 11297.41 34.46 54691.14 88888.00 2014-10-29 15:58:15.910 302 11297.46 34.45 54691.08 88888.00 2014-10-29 15:58:16.410 302 11297.52 34.40 54691.09 88888.00 2014-10-29 15:58:16.910 302 11297.62 34.35 54691.06 88888.00 2014-10-29 15:58:17.410 302 11297.69 34.28 54690.98 88888.00 2014-10-29 15:58:17.910 302 11297.68 34.28 54690.83 88888.00 2014-10-29 15:58:18.410 302 11297.69 34.28 54690.79 88888.00 2014-10-29 15:58:18.910 302 11297.78 34.32 54690.74 88888.00 2014-10-29 15:58:19.410 302 11297.77 34.38 54690.74 88888.00 2014-10-29 15:58:19.910 302 11297.82 34.40 54690.71 88888.00 2014-10-29 15:58:20.410 302 11297.84 34.47 54690.64 88888.00 2014-10-29 15:58:20.910 302 11297.73 34.53 54690.57 88888.00 2014-10-29 15:58:21.410 302 11297.68 34.62 54690.49 88888.00 2014-10-29 15:58:21.910 302 11297.56 34.64 54690.38 88888.00 2014-10-29 15:58:22.410 302 11297.48 34.70 54690.33 88888.00 2014-10-29 15:58:22.910 302 11297.31 34.66 54690.39 88888.00 2014-10-29 15:58:23.410 302 11297.19 34.64 54690.38 88888.00 2014-10-29 15:58:23.910 302 11297.07 34.60 54690.54 88888.00 2014-10-29 15:58:24.410 302 11296.98 34.54 54690.59 88888.00 2014-10-29 15:58:24.910 302 11296.99 34.52 54690.66 88888.00 2014-10-29 15:58:25.410 302 11296.96 34.47 54690.75 88888.00 2014-10-29 15:58:25.910 302 11296.90 34.37 54690.82 88888.00 2014-10-29 15:58:26.410 302 11296.89 34.32 54690.94 88888.00 2014-10-29 15:58:26.910 302 11296.89 34.26 54691.07 88888.00 2014-10-29 15:58:27.410 302 11296.91 34.19 54691.16 88888.00 2014-10-29 15:58:27.910 302 11296.93 34.15 54691.24 88888.00 2014-10-29 15:58:28.410 302 11296.90 34.13 54691.33 88888.00 2014-10-29 15:58:28.910 302 11296.96 34.12 54691.29 88888.00 2014-10-29 15:58:29.410 302 11297.00 34.11 54691.35 88888.00 2014-10-29 15:58:29.910 302 11296.98 34.09 54691.35 88888.00 2014-10-29 15:58:30.410 302 11296.98 34.07 54691.43 88888.00 2014-10-29 15:58:30.910 302 11296.95 34.06 54691.51 88888.00 2014-10-29 15:58:31.410 302 11296.99 34.05 54691.60 88888.00 2014-10-29 15:58:31.910 302 11296.99 34.02 54691.69 88888.00 2014-10-29 15:58:32.410 302 11296.96 34.00 54691.75 88888.00 2014-10-29 15:58:32.910 302 11296.98 33.93 54691.73 88888.00 2014-10-29 15:58:33.410 302 11297.00 33.86 54691.61 88888.00 2014-10-29 15:58:33.910 302 11296.95 33.82 54691.57 88888.00 2014-10-29 15:58:34.410 302 11297.01 33.82 54691.58 88888.00 2014-10-29 15:58:34.910 302 11297.04 33.78 54691.60 88888.00 2014-10-29 15:58:35.410 302 11296.96 33.79 54691.62 88888.00 2014-10-29 15:58:35.910 302 11296.95 33.71 54691.68 88888.00 2014-10-29 15:58:36.410 302 11296.83 33.62 54691.69 88888.00 2014-10-29 15:58:36.910 302 11296.86 33.55 54691.64 88888.00 2014-10-29 15:58:37.410 302 11296.88 33.54 54691.60 88888.00 2014-10-29 15:58:37.910 302 11296.84 33.60 54691.51 88888.00 2014-10-29 15:58:38.410 302 11296.75 33.61 54691.46 88888.00 2014-10-29 15:58:38.910 302 11296.70 33.59 54691.49 88888.00 2014-10-29 15:58:39.410 302 11296.64 33.56 54691.53 88888.00 2014-10-29 15:58:39.910 302 11296.59 33.58 54691.53 88888.00 2014-10-29 15:58:40.410 302 11296.53 33.56 54691.54 88888.00 2014-10-29 15:58:40.910 302 11296.52 33.53 54691.51 88888.00 2014-10-29 15:58:41.410 302 11296.51 33.61 54691.49 88888.00 2014-10-29 15:58:41.910 302 11296.44 33.67 54691.55 88888.00 2014-10-29 15:58:42.410 302 11296.46 33.77 54691.60 88888.00 2014-10-29 15:58:42.910 302 11296.46 33.85 54691.54 88888.00 2014-10-29 15:58:43.410 302 11296.43 33.87 54691.54 88888.00 2014-10-29 15:58:43.910 302 11296.42 33.93 54691.63 88888.00 2014-10-29 15:58:44.410 302 11296.41 34.04 54691.57 88888.00 2014-10-29 15:58:44.910 302 11296.39 34.10 54691.59 88888.00 2014-10-29 15:58:45.410 302 11296.47 34.17 54691.69 88888.00 2014-10-29 15:58:45.910 302 11296.53 34.15 54691.78 88888.00 2014-10-29 15:58:46.410 302 11296.58 34.14 54691.85 88888.00 2014-10-29 15:58:46.910 302 11296.59 34.12 54691.79 88888.00 2014-10-29 15:58:47.410 302 11296.65 34.04 54691.89 88888.00 2014-10-29 15:58:47.910 302 11296.65 34.00 54691.92 88888.00 2014-10-29 15:58:48.410 302 11296.63 33.95 54691.93 88888.00 2014-10-29 15:58:48.910 302 11296.64 33.95 54691.94 88888.00 2014-10-29 15:58:49.410 302 11296.57 33.90 54692.01 88888.00 2014-10-29 15:58:49.910 302 11296.57 33.89 54692.03 88888.00 2014-10-29 15:58:50.410 302 11296.63 33.89 54692.11 88888.00 2014-10-29 15:58:50.910 302 11296.57 33.87 54692.11 88888.00 2014-10-29 15:58:51.410 302 11296.56 33.78 54692.05 88888.00 2014-10-29 15:58:51.910 302 11296.53 33.73 54692.01 88888.00 2014-10-29 15:58:52.410 302 11296.53 33.70 54692.05 88888.00 2014-10-29 15:58:52.910 302 11296.57 33.67 54692.10 88888.00 2014-10-29 15:58:53.410 302 11296.59 33.61 54692.08 88888.00 2014-10-29 15:58:53.910 302 11296.47 33.60 54692.05 88888.00 2014-10-29 15:58:54.410 302 11296.48 33.58 54692.03 88888.00 2014-10-29 15:58:54.910 302 11296.51 33.52 54691.94 88888.00 2014-10-29 15:58:55.410 302 11296.46 33.48 54691.80 88888.00 2014-10-29 15:58:55.910 302 11296.39 33.42 54691.87 88888.00 2014-10-29 15:58:56.410 302 11296.35 33.36 54691.87 88888.00 2014-10-29 15:58:56.910 302 11296.43 33.29 54691.82 88888.00 2014-10-29 15:58:57.410 302 11296.48 33.28 54691.76 88888.00 2014-10-29 15:58:57.910 302 11296.51 33.29 54691.77 88888.00 2014-10-29 15:58:58.410 302 11296.52 33.22 54691.70 88888.00 2014-10-29 15:58:58.910 302 11296.57 33.18 54691.66 88888.00 2014-10-29 15:58:59.410 302 11296.53 33.22 54691.71 88888.00 2014-10-29 15:58:59.910 302 11296.59 33.24 54691.78 88888.00 2014-10-29 15:59:00.410 302 11296.60 33.21 54691.78 88888.00 2014-10-29 15:59:00.910 302 11296.58 33.18 54691.76 88888.00 2014-10-29 15:59:01.410 302 11296.60 33.18 54691.78 88888.00 2014-10-29 15:59:01.910 302 11296.53 33.19 54691.80 88888.00 2014-10-29 15:59:02.410 302 11296.51 33.17 54691.81 88888.00 2014-10-29 15:59:02.910 302 11296.53 33.16 54691.86 88888.00 2014-10-29 15:59:03.410 302 11296.49 33.17 54691.93 88888.00 2014-10-29 15:59:03.910 302 11296.51 33.14 54691.88 88888.00 2014-10-29 15:59:04.410 302 11296.51 33.11 54691.93 88888.00 2014-10-29 15:59:04.910 302 11296.51 33.05 54691.86 88888.00 2014-10-29 15:59:05.410 302 11296.42 33.03 54691.82 88888.00 2014-10-29 15:59:05.910 302 11296.42 33.00 54691.92 88888.00 2014-10-29 15:59:06.410 302 11296.36 32.99 54691.92 88888.00 2014-10-29 15:59:06.910 302 11296.30 32.97 54691.93 88888.00 2014-10-29 15:59:07.410 302 11296.26 32.95 54691.90 88888.00 2014-10-29 15:59:07.910 302 11296.21 32.93 54691.94 88888.00 2014-10-29 15:59:08.410 302 11296.11 32.91 54692.10 88888.00 2014-10-29 15:59:08.910 302 11296.09 32.91 54692.19 88888.00 2014-10-29 15:59:09.410 302 11296.06 32.85 54692.16 88888.00 2014-10-29 15:59:09.910 302 11296.09 32.85 54692.15 88888.00 2014-10-29 15:59:10.410 302 11296.05 32.79 54692.21 88888.00 2014-10-29 15:59:10.910 302 11296.04 32.79 54692.24 88888.00 2014-10-29 15:59:11.410 302 11296.04 32.77 54692.23 88888.00 2014-10-29 15:59:11.910 302 11295.99 32.78 54692.27 88888.00 2014-10-29 15:59:12.410 302 11296.01 32.77 54692.29 88888.00 2014-10-29 15:59:12.910 302 11295.99 32.69 54692.32 88888.00 2014-10-29 15:59:13.410 302 11295.85 32.72 54692.31 88888.00 2014-10-29 15:59:13.910 302 11295.86 32.74 54692.39 88888.00 2014-10-29 15:59:14.410 302 11295.89 32.68 54692.42 88888.00 2014-10-29 15:59:14.910 302 11295.86 32.67 54692.48 88888.00 2014-10-29 15:59:15.410 302 11295.81 32.66 54692.56 88888.00 2014-10-29 15:59:15.910 302 11295.75 32.69 54692.59 88888.00 2014-10-29 15:59:16.410 302 11295.79 32.72 54692.59 88888.00 2014-10-29 15:59:16.910 302 11295.84 32.62 54692.52 88888.00 2014-10-29 15:59:17.410 302 11295.80 32.55 54692.49 88888.00 2014-10-29 15:59:17.910 302 11295.81 32.52 54692.52 88888.00 2014-10-29 15:59:18.410 302 11295.78 32.53 54692.52 88888.00 2014-10-29 15:59:18.910 302 11295.76 32.52 54692.52 88888.00 2014-10-29 15:59:19.410 302 11295.74 32.46 54692.55 88888.00 2014-10-29 15:59:19.910 302 11295.73 32.50 54692.56 88888.00 2014-10-29 15:59:20.410 302 11295.74 32.49 54692.61 88888.00 2014-10-29 15:59:20.910 302 11295.70 32.41 54692.67 88888.00 2014-10-29 15:59:21.410 302 11295.69 32.36 54692.64 88888.00 2014-10-29 15:59:21.910 302 11295.66 32.30 54692.59 88888.00 2014-10-29 15:59:22.410 302 11295.63 32.27 54692.54 88888.00 2014-10-29 15:59:22.910 302 11295.58 32.28 54692.59 88888.00 2014-10-29 15:59:23.410 302 11295.58 32.25 54692.46 88888.00 2014-10-29 15:59:23.910 302 11295.54 32.19 54692.49 88888.00 2014-10-29 15:59:24.410 302 11295.57 32.15 54692.52 88888.00 2014-10-29 15:59:24.910 302 11295.54 32.15 54692.54 88888.00 2014-10-29 15:59:25.410 302 11295.54 32.13 54692.50 88888.00 2014-10-29 15:59:25.910 302 11295.50 32.13 54692.48 88888.00 2014-10-29 15:59:26.410 302 11295.47 32.10 54692.48 88888.00 2014-10-29 15:59:26.910 302 11295.52 32.10 54692.45 88888.00 2014-10-29 15:59:27.410 302 11295.47 32.08 54692.43 88888.00 2014-10-29 15:59:27.910 302 11295.44 32.06 54692.31 88888.00 2014-10-29 15:59:28.410 302 11295.36 32.02 54692.36 88888.00 2014-10-29 15:59:28.910 302 11295.34 32.01 54692.37 88888.00 2014-10-29 15:59:29.410 302 11295.33 32.04 54692.28 88888.00 2014-10-29 15:59:29.910 302 11295.33 32.01 54692.29 88888.00 2014-10-29 15:59:30.410 302 11295.33 32.03 54692.23 88888.00 2014-10-29 15:59:30.910 302 11295.33 32.08 54692.14 88888.00 2014-10-29 15:59:31.410 302 11295.37 32.08 54692.08 88888.00 2014-10-29 15:59:31.910 302 11295.36 32.07 54692.14 88888.00 2014-10-29 15:59:32.410 302 11295.38 32.06 54692.20 88888.00 2014-10-29 15:59:32.910 302 11295.43 32.04 54692.17 88888.00 2014-10-29 15:59:33.410 302 11295.45 32.01 54692.25 88888.00 2014-10-29 15:59:33.910 302 11295.45 31.94 54692.32 88888.00 2014-10-29 15:59:34.410 302 11295.45 31.91 54692.37 88888.00 2014-10-29 15:59:34.910 302 11295.41 31.91 54692.49 88888.00 2014-10-29 15:59:35.410 302 11295.39 31.87 54692.49 88888.00 2014-10-29 15:59:35.910 302 11295.38 31.84 54692.54 88888.00 2014-10-29 15:59:36.410 302 11295.31 31.84 54692.55 88888.00 2014-10-29 15:59:36.910 302 11295.26 31.93 54692.58 88888.00 2014-10-29 15:59:37.410 302 11295.24 31.95 54692.59 88888.00 2014-10-29 15:59:37.910 302 11295.21 31.94 54692.57 88888.00 2014-10-29 15:59:38.410 302 11295.17 31.90 54692.66 88888.00 2014-10-29 15:59:38.910 302 11295.07 31.89 54692.72 88888.00 2014-10-29 15:59:39.410 302 11295.03 31.86 54692.72 88888.00 2014-10-29 15:59:39.910 302 11295.10 31.85 54692.76 88888.00 2014-10-29 15:59:40.410 302 11295.15 31.84 54692.76 88888.00 2014-10-29 15:59:40.910 302 11295.05 31.79 54692.66 88888.00 2014-10-29 15:59:41.410 302 11294.90 31.82 54692.72 88888.00 2014-10-29 15:59:41.910 302 11294.94 31.81 54692.83 88888.00 2014-10-29 15:59:42.410 302 11294.95 31.75 54692.81 88888.00 2014-10-29 15:59:42.910 302 11295.01 31.75 54692.77 88888.00 2014-10-29 15:59:43.410 302 11294.84 31.75 54692.74 88888.00 2014-10-29 15:59:43.910 302 11294.81 31.73 54692.73 88888.00 2014-10-29 15:59:44.410 302 11294.75 31.72 54692.71 88888.00 2014-10-29 15:59:44.910 302 11294.77 31.68 54692.75 88888.00 2014-10-29 15:59:45.410 302 11294.77 31.66 54692.82 88888.00 2014-10-29 15:59:45.910 302 11294.71 31.65 54692.76 88888.00 2014-10-29 15:59:46.410 302 11294.65 31.66 54692.76 88888.00 2014-10-29 15:59:46.910 302 11294.64 31.64 54692.78 88888.00 2014-10-29 15:59:47.410 302 11294.66 31.67 54692.85 88888.00 2014-10-29 15:59:47.910 302 11294.69 31.70 54692.86 88888.00 2014-10-29 15:59:48.410 302 11294.63 31.64 54692.90 88888.00 2014-10-29 15:59:48.910 302 11294.70 31.62 54692.92 88888.00 2014-10-29 15:59:49.410 302 11294.70 31.66 54692.86 88888.00 2014-10-29 15:59:49.910 302 11294.63 31.62 54692.87 88888.00 2014-10-29 15:59:50.410 302 11294.58 31.60 54692.87 88888.00 2014-10-29 15:59:50.910 302 11294.55 31.65 54692.82 88888.00 2014-10-29 15:59:51.410 302 11294.49 31.64 54692.82 88888.00 2014-10-29 15:59:51.910 302 11294.54 31.60 54692.76 88888.00 2014-10-29 15:59:52.410 302 11294.49 31.61 54692.85 88888.00 2014-10-29 15:59:52.910 302 11294.50 31.62 54692.82 88888.00 2014-10-29 15:59:53.410 302 11294.49 31.62 54692.77 88888.00 2014-10-29 15:59:53.910 302 11294.45 31.67 54692.66 88888.00 2014-10-29 15:59:54.410 302 11294.42 31.72 54692.67 88888.00 2014-10-29 15:59:54.910 302 11294.43 31.68 54692.68 88888.00 2014-10-29 15:59:55.410 302 11294.43 31.64 54692.60 88888.00 2014-10-29 15:59:55.910 302 11294.35 31.65 54692.50 88888.00 2014-10-29 15:59:56.410 302 11294.33 31.72 54692.49 88888.00 2014-10-29 15:59:56.910 302 11294.39 31.72 54692.45 88888.00 2014-10-29 15:59:57.410 302 11294.43 31.72 54692.45 88888.00 2014-10-29 15:59:57.910 302 11294.45 31.72 54692.52 88888.00 2014-10-29 15:59:58.410 302 11294.37 31.74 54692.55 88888.00 2014-10-29 15:59:58.910 302 11294.34 31.76 54692.66 88888.00 2014-10-29 15:59:59.410 302 11294.28 31.77 54692.73 88888.00 2014-10-29 15:59:59.910 302 11294.29 31.76 54692.81 88888.00 2014-10-29 16:00:00.410 302 11294.27 31.74 54692.78 88888.00 2014-10-29 16:00:00.910 302 11294.29 31.72 54692.82 88888.00 2014-10-29 16:00:01.410 302 11294.33 31.73 54692.99 88888.00 2014-10-29 16:00:01.910 302 11294.32 31.75 54693.09 88888.00 2014-10-29 16:00:02.410 302 11294.24 31.75 54693.02 88888.00 2014-10-29 16:00:02.910 302 11294.27 31.74 54693.01 88888.00 2014-10-29 16:00:03.410 302 11294.30 31.74 54693.03 88888.00 2014-10-29 16:00:03.910 302 11294.23 31.77 54693.15 88888.00 2014-10-29 16:00:03.410 302 11294.27 31.74 54693.19 88888.00 2014-10-29 16:00:04.910 302 11294.19 31.75 54693.17 88888.00 2014-10-29 16:00:05.410 302 11294.22 31.79 54693.04 88888.00 2014-10-29 16:00:05.910 302 11294.18 31.81 54693.00 88888.00 2014-10-29 16:00:06.410 302 11294.16 31.84 54693.04 88888.00 2014-10-29 16:00:06.910 302 11294.11 31.84 54692.96 88888.00 2014-10-29 16:00:07.410 302 11294.03 31.81 54692.94 88888.00 2014-10-29 16:00:07.910 302 11294.03 31.79 54692.95 88888.00 2014-10-29 16:00:08.410 302 11294.06 31.77 54692.95 88888.00 2014-10-29 16:00:08.910 302 11294.06 31.79 54693.00 88888.00 2014-10-29 16:00:09.410 302 11294.01 31.78 54693.03 88888.00 2014-10-29 16:00:09.910 302 11294.01 31.75 54693.04 88888.00 2014-10-29 16:00:10.410 302 11293.98 31.78 54692.99 88888.00 2014-10-29 16:00:10.910 302 11293.98 31.79 54692.98 88888.00 2014-10-29 16:00:11.410 302 11294.05 31.74 54692.95 88888.00 2014-10-29 16:00:11.910 302 11294.08 31.69 54692.92 88888.00 2014-10-29 16:00:12.410 302 11294.02 31.67 54693.00 88888.00 2014-10-29 16:00:12.910 302 11293.97 31.64 54692.99 88888.00 2014-10-29 16:00:13.410 302 11294.00 31.58 54692.95 88888.00 2014-10-29 16:00:13.910 302 11293.95 31.56 54692.92 88888.00 2014-10-29 16:00:14.410 302 11293.91 31.57 54692.92 88888.00 2014-10-29 16:00:14.910 302 11293.90 31.57 54692.93 88888.00 2014-10-29 16:00:15.410 302 11293.93 31.57 54692.90 88888.00 2014-10-29 16:00:15.910 302 11293.91 31.56 54693.09 88888.00 2014-10-29 16:00:16.410 302 11293.95 31.56 54692.96 88888.00 2014-10-29 16:00:16.910 302 11293.91 31.56 54692.86 88888.00 2014-10-29 16:00:17.410 302 11293.92 31.54 54692.83 88888.00 2014-10-29 16:00:17.910 302 11293.96 31.54 54692.90 88888.00 2014-10-29 16:00:18.410 302 11293.90 31.56 54692.94 88888.00 2014-10-29 16:00:18.910 302 11293.88 31.56 54692.92 88888.00 2014-10-29 16:00:19.410 302 11293.83 31.52 54692.86 88888.00 2014-10-29 16:00:19.910 302 11293.85 31.51 54692.87 88888.00 2014-10-29 16:00:20.410 302 11293.81 31.53 54692.80 88888.00 2014-10-29 16:00:20.910 302 11293.87 31.52 54692.73 88888.00 2014-10-29 16:00:21.410 302 11293.80 31.53 54692.72 88888.00 2014-10-29 16:00:21.910 302 11293.71 31.53 54692.73 88888.00 2014-10-29 16:00:22.410 302 11293.61 31.54 54692.61 88888.00 2014-10-29 16:00:22.910 302 11293.67 31.61 54692.52 88888.00 2014-10-29 16:00:23.410 302 11293.70 31.62 54692.54 88888.00 2014-10-29 16:00:23.910 302 11293.62 31.62 54692.50 88888.00 2014-10-29 16:00:24.410 302 11293.61 31.67 54692.40 88888.00 2014-10-29 16:00:24.910 302 11293.51 31.66 54692.36 88888.00 2014-10-29 16:00:25.410 302 11293.45 31.68 54692.23 88888.00 2014-10-29 16:00:25.910 302 11293.46 31.66 54692.11 88888.00 2014-10-29 16:00:26.410 302 11293.44 31.66 54692.10 88888.00 2014-10-29 16:00:26.910 302 11293.25 31.64 54692.02 88888.00 2014-10-29 16:00:27.410 302 11293.33 31.59 54691.82 88888.00 2014-10-29 16:00:27.910 302 11293.25 31.57 54691.70 88888.00 2014-10-29 16:00:28.410 302 11293.13 31.56 54691.61 88888.00 2014-10-29 16:00:28.910 302 11293.07 31.60 54691.43 88888.00 2014-10-29 16:00:29.410 302 11292.96 31.57 54691.26 88888.00 2014-10-29 16:00:29.910 302 11292.99 31.49 54691.07 88888.00 2014-10-29 16:00:30.410 302 11292.98 31.39 54690.97 88888.00 2014-10-29 16:00:30.910 302 11292.97 31.26 54690.74 88888.00 2014-10-29 16:00:31.410 302 11293.01 31.20 54690.75 88888.00 2014-10-29 16:00:31.910 302 11292.99 31.13 54690.88 88888.00 2014-10-29 16:00:32.410 302 11292.96 31.06 54690.94 88888.00 2014-10-29 16:00:32.910 302 11293.06 30.99 54690.83 88888.00 2014-10-29 16:00:33.410 302 11293.18 30.93 54690.89 88888.00 2014-10-29 16:00:33.910 302 11293.17 30.91 54691.10 88888.00 2014-10-29 16:00:34.410 302 11293.17 30.88 54691.14 88888.00 2014-10-29 16:00:34.910 302 11293.22 30.89 54691.13 88888.00 2014-10-29 16:00:35.410 302 11293.19 30.89 54691.15 88888.00 2014-10-29 16:00:35.910 302 11293.09 30.84 54691.18 88888.00 2014-10-29 16:00:36.410 302 11293.12 30.81 54691.29 88888.00 2014-10-29 16:00:36.910 302 11293.17 30.84 54691.33 88888.00 2014-10-29 16:00:37.410 302 11293.23 30.82 54691.38 88888.00 2014-10-29 16:00:37.910 302 11293.23 30.81 54691.50 88888.00 2014-10-29 16:00:38.410 302 11293.20 30.85 54691.54 88888.00 2014-10-29 16:00:38.910 302 11293.18 30.91 54691.50 88888.00 2014-10-29 16:00:39.410 302 11293.27 30.93 54691.47 88888.00 2014-10-29 16:00:39.910 302 11293.25 30.94 54691.42 88888.00 2014-10-29 16:00:40.410 302 11293.20 30.97 54691.43 88888.00 2014-10-29 16:00:40.910 302 11293.13 30.96 54691.54 88888.00 2014-10-29 16:00:41.410 302 11293.17 30.94 54691.55 88888.00 2014-10-29 16:00:41.910 302 11293.20 30.96 54691.51 88888.00 2014-10-29 16:00:42.410 302 11293.18 30.96 54691.47 88888.00 2014-10-29 16:00:42.910 302 11293.22 30.94 54691.59 88888.00 2014-10-29 16:00:43.410 302 11293.18 30.99 54691.69 88888.00 2014-10-29 16:00:43.910 302 11293.22 31.00 54691.88 88888.00 2014-10-29 16:00:44.410 302 11293.25 30.99 54691.89 88888.00 2014-10-29 16:00:44.910 302 11293.19 31.07 54691.94 88888.00 2014-10-29 16:00:45.410 302 11293.12 31.14 54691.98 88888.00 2014-10-29 16:00:45.910 302 11293.11 31.19 54691.99 88888.00 2014-10-29 16:00:46.410 302 11293.08 31.19 54692.07 88888.00 2014-10-29 16:00:46.910 302 11293.03 31.22 54692.16 88888.00 2014-10-29 16:00:47.410 302 11292.93 31.25 54692.28 88888.00 2014-10-29 16:00:47.910 302 11292.83 31.22 54692.36 88888.00 2014-10-29 16:00:48.410 302 11292.82 31.20 54692.46 88888.00 2014-10-29 16:00:48.910 302 11292.75 31.19 54692.55 88888.00 2014-10-29 16:00:49.410 302 11292.66 31.17 54692.61 88888.00 2014-10-29 16:00:49.910 302 11292.68 31.15 54692.69 88888.00 2014-10-29 16:00:50.410 302 11292.65 31.14 54692.77 88888.00 2014-10-29 16:00:50.910 302 11292.64 31.13 54692.74 88888.00 2014-10-29 16:00:51.410 302 11292.55 31.10 54692.84 88888.00 2014-10-29 16:00:51.910 302 11292.54 31.08 54692.84 88888.00 2014-10-29 16:00:52.410 302 11292.55 31.08 54692.90 88888.00 2014-10-29 16:00:52.910 302 11292.55 31.07 54692.83 88888.00 2014-10-29 16:00:53.410 302 11292.51 31.05 54692.86 88888.00 2014-10-29 16:00:53.910 302 11292.47 31.00 54692.78 88888.00 2014-10-29 16:00:54.410 302 11292.47 31.02 54692.80 88888.00 2014-10-29 16:00:54.911 302 11292.46 31.03 54692.78 88888.00 2014-10-29 16:00:55.411 302 11292.45 31.06 54692.83 88888.00 2014-10-29 16:00:55.911 302 11292.51 31.07 54692.87 88888.00 2014-10-29 16:00:56.411 302 11292.50 31.00 54692.95 88888.00 2014-10-29 16:00:56.911 302 11292.45 30.99 54692.96 88888.00 2014-10-29 16:00:57.411 302 11292.54 31.01 54692.92 88888.00 2014-10-29 16:00:57.911 302 11292.55 30.94 54692.95 88888.00 2014-10-29 16:00:58.411 302 11292.47 30.94 54692.99 88888.00 2014-10-29 16:00:58.911 302 11292.38 30.93 54692.96 88888.00 2014-10-29 16:00:59.411 302 11292.45 30.94 54692.99 88888.00 2014-10-29 16:00:59.911 302 11292.51 30.96 54693.00 88888.00 2014-10-29 16:01:00.411 302 11292.49 30.99 54693.09 88888.00 2014-10-29 16:01:00.911 302 11292.45 31.01 54693.09 88888.00 2014-10-29 16:01:01.411 302 11292.43 30.92 54693.07 88888.00 2014-10-29 16:01:01.911 302 11292.41 30.92 54693.07 88888.00 2014-10-29 16:01:02.411 302 11292.43 30.97 54693.04 88888.00 2014-10-29 16:01:02.911 302 11292.44 30.98 54693.11 88888.00 2014-10-29 16:01:03.411 302 11292.41 30.92 54693.12 88888.00 2014-10-29 16:01:03.911 302 11292.41 30.90 54693.04 88888.00 2014-10-29 16:01:04.411 302 11292.39 30.89 54693.06 88888.00 2014-10-29 16:01:04.911 302 11292.49 30.86 54693.03 88888.00 2014-10-29 16:01:05.411 302 11292.47 30.88 54693.03 88888.00 2014-10-29 16:01:05.911 302 11292.40 30.89 54693.00 88888.00 2014-10-29 16:01:06.411 302 11292.47 30.85 54692.92 88888.00 2014-10-29 16:01:06.911 302 11292.52 30.83 54692.83 88888.00 2014-10-29 16:01:07.411 302 11292.47 30.82 54692.74 88888.00 2014-10-29 16:01:07.911 302 11292.40 30.89 54692.74 88888.00 2014-10-29 16:01:08.411 302 11292.40 30.94 54692.60 88888.00 2014-10-29 16:01:08.911 302 11292.44 30.93 54692.49 88888.00 2014-10-29 16:01:09.411 302 11292.44 30.97 54692.51 88888.00 2014-10-29 16:01:09.911 302 11292.38 31.03 54692.46 88888.00 2014-10-29 16:01:10.411 302 11292.35 31.06 54692.38 88888.00 2014-10-29 16:01:10.911 302 11292.30 31.07 54692.19 88888.00 2014-10-29 16:01:11.411 302 11292.20 31.10 54691.96 88888.00 2014-10-29 16:01:11.911 302 11292.14 31.15 54691.80 88888.00 2014-10-29 16:01:12.411 302 11292.08 31.14 54691.63 88888.00 2014-10-29 16:01:12.911 302 11291.98 31.14 54691.45 88888.00 2014-10-29 16:01:13.411 302 11291.93 31.11 54691.27 88888.00 2014-10-29 16:01:13.911 302 11291.81 31.11 54691.00 88888.00 2014-10-29 16:01:14.411 302 11291.72 31.06 54690.70 88888.00 2014-10-29 16:01:14.911 302 11291.66 30.91 54690.49 88888.00 2014-10-29 16:01:15.411 302 11291.65 30.86 54690.36 88888.00 2014-10-29 16:01:15.911 302 11291.76 30.74 54690.27 88888.00 2014-10-29 16:01:16.411 302 11291.78 30.60 54690.12 88888.00 2014-10-29 16:01:16.911 302 11291.82 30.50 54690.15 88888.00 2014-10-29 16:01:17.411 302 11291.91 30.38 54690.09 88888.00 2014-10-29 16:01:17.911 302 11291.96 30.32 54690.13 88888.00 2014-10-29 16:01:18.411 302 11292.03 30.24 54690.28 88888.00 2014-10-29 16:01:18.911 302 11292.20 30.13 54690.43 88888.00 2014-10-29 16:01:19.411 302 11292.29 29.97 54690.57 88888.00 2014-10-29 16:01:19.911 302 11292.35 29.99 54690.56 88888.00 2014-10-29 16:01:20.411 302 11292.30 29.98 54690.73 88888.00 2014-10-29 16:01:20.911 302 11292.34 29.97 54690.88 88888.00 2014-10-29 16:01:21.411 302 11292.43 29.92 54690.90 88888.00 2014-10-29 16:01:21.911 302 11292.36 29.98 54690.94 88888.00 2014-10-29 16:01:22.411 302 11292.35 30.00 54690.99 88888.00 2014-10-29 16:01:22.911 302 11292.43 30.05 54690.96 88888.00 2014-10-29 16:01:23.411 302 11292.50 30.06 54690.99 88888.00 2014-10-29 16:01:23.911 302 11292.46 30.07 54691.02 88888.00 2014-10-29 16:01:24.411 302 11292.51 30.12 54691.16 88888.00 2014-10-29 16:01:24.911 302 11292.50 30.23 54691.27 88888.00 2014-10-29 16:01:25.411 302 11292.39 30.26 54691.40 88888.00 2014-10-29 16:01:25.911 302 11292.30 30.31 54691.54 88888.00 2014-10-29 16:01:26.411 302 11292.25 30.35 54691.78 88888.00 2014-10-29 16:01:26.911 302 11292.40 30.35 54691.96 88888.00 2014-10-29 16:01:27.411 302 11292.43 30.42 54692.13 88888.00 2014-10-29 16:01:27.911 302 11292.35 30.40 54692.25 88888.00 2014-10-29 16:01:28.411 302 11292.18 30.39 54692.39 88888.00 2014-10-29 16:01:28.911 302 11292.15 30.41 54692.51 88888.00 2014-10-29 16:01:29.411 302 11292.15 30.46 54692.57 88888.00 2014-10-29 16:01:29.911 302 11292.12 30.48 54692.77 88888.00 2014-10-29 16:01:30.411 302 11292.03 30.47 54692.93 88888.00 2014-10-29 16:01:30.911 302 11291.98 30.42 54693.02 88888.00 2014-10-29 16:01:31.411 302 11291.93 30.34 54693.11 88888.00 2014-10-29 16:01:31.911 302 11291.94 30.31 54693.09 88888.00 2014-10-29 16:01:32.411 302 11291.98 30.32 54693.12 88888.00 2014-10-29 16:01:32.911 302 11291.89 30.31 54693.26 88888.00 2014-10-29 16:01:33.411 302 11291.88 30.33 54693.16 88888.00 2014-10-29 16:01:33.911 302 11291.88 30.34 54693.08 88888.00 2014-10-29 16:01:34.411 302 11291.89 30.39 54692.96 88888.00 2014-10-29 16:01:34.911 302 11291.94 30.43 54692.93 88888.00 2014-10-29 16:01:35.411 302 11292.00 30.48 54692.84 88888.00 2014-10-29 16:01:35.911 302 11291.94 30.49 54692.80 88888.00 2014-10-29 16:01:36.411 302 11291.77 30.54 54692.80 88888.00 2014-10-29 16:01:36.911 302 11291.77 30.68 54692.78 88888.00 2014-10-29 16:01:37.411 302 11291.76 30.67 54692.86 88888.00 2014-10-29 16:01:37.911 302 11291.66 30.61 54692.91 88888.00 2014-10-29 16:01:38.411 302 11291.70 30.56 54692.99 88888.00 2014-10-29 16:01:38.911 302 11291.76 30.50 54693.06 88888.00 2014-10-29 16:01:39.411 302 11291.72 30.49 54693.04 88888.00 2014-10-29 16:01:39.911 302 11291.66 30.48 54692.96 88888.00 2014-10-29 16:01:40.411 302 11291.67 30.49 54692.93 88888.00 2014-10-29 16:01:40.911 302 11291.66 30.49 54693.02 88888.00 2014-10-29 16:01:41.411 302 11291.63 30.44 54692.96 88888.00 2014-10-29 16:01:41.911 302 11291.66 30.38 54693.01 88888.00 2014-10-29 16:01:42.411 302 11291.61 30.35 54693.17 88888.00 2014-10-29 16:01:42.911 302 11291.60 30.29 54693.22 88888.00 2014-10-29 16:01:43.411 302 11291.53 30.29 54693.16 88888.00 2014-10-29 16:01:43.911 302 11291.56 30.24 54693.27 88888.00 2014-10-29 16:01:44.411 302 11291.55 30.17 54693.39 88888.00 2014-10-29 16:01:44.911 302 11291.50 30.17 54693.36 88888.00 2014-10-29 16:01:45.411 302 11291.57 30.21 54693.34 88888.00 2014-10-29 16:01:45.911 302 11291.56 30.21 54693.36 88888.00 2014-10-29 16:01:46.411 302 11291.62 30.21 54693.36 88888.00 2014-10-29 16:01:46.911 302 11291.70 30.22 54693.37 88888.00 2014-10-29 16:01:47.411 302 11291.68 30.23 54693.45 88888.00 2014-10-29 16:01:47.911 302 11291.66 30.17 54693.54 88888.00 2014-10-29 16:01:48.411 302 11291.70 30.13 54693.61 88888.00 2014-10-29 16:01:48.911 302 11291.72 30.14 54693.65 88888.00 2014-10-29 16:01:49.411 302 11291.73 30.13 54693.53 88888.00 2014-10-29 16:01:49.911 302 11291.67 30.09 54693.56 88888.00 2014-10-29 16:01:50.411 302 11291.66 30.06 54693.57 88888.00 2014-10-29 16:01:50.911 302 11291.68 29.98 54693.50 88888.00 2014-10-29 16:01:51.411 302 11291.61 30.00 54693.51 88888.00 2014-10-29 16:01:51.911 302 11291.63 30.04 54693.50 88888.00 2014-10-29 16:01:52.411 302 11291.61 30.05 54693.40 88888.00 2014-10-29 16:01:52.911 302 11291.65 30.12 54693.47 88888.00 2014-10-29 16:01:53.411 302 11291.56 30.10 54693.45 88888.00 2014-10-29 16:01:53.911 302 11291.47 30.05 54693.38 88888.00 2014-10-29 16:01:54.411 302 11291.40 29.99 54693.35 88888.00 2014-10-29 16:01:54.911 302 11291.45 30.07 54693.31 88888.00 2014-10-29 16:01:55.411 302 11291.40 30.13 54693.40 88888.00 2014-10-29 16:01:55.911 302 11291.30 30.13 54693.39 88888.00 2014-10-29 16:01:56.411 302 11291.20 30.09 54693.43 88888.00 2014-10-29 16:01:56.911 302 11291.23 30.09 54693.48 88888.00 2014-10-29 16:01:57.411 302 11291.03 30.09 54693.43 88888.00 2014-10-29 16:01:57.911 302 11290.88 30.08 54693.44 88888.00 2014-10-29 16:01:58.411 302 11290.82 30.06 54693.46 88888.00 2014-10-29 16:01:58.911 302 11290.78 30.00 54693.39 88888.00 2014-10-29 16:01:59.411 302 11290.82 29.90 54693.30 88888.00 2014-10-29 16:01:59.911 302 11290.81 29.85 54693.27 88888.00 2014-10-29 16:02:00.411 302 11290.94 29.93 54693.25 88888.00 2014-10-29 16:02:00.911 302 11290.95 29.90 54693.20 88888.00 2014-10-29 16:02:01.411 302 11290.98 29.83 54693.16 88888.00 2014-10-29 16:02:01.911 302 11290.95 29.83 54693.11 88888.00 2014-10-29 16:02:02.411 302 11290.94 29.92 54693.07 88888.00 2014-10-29 16:02:02.911 302 11291.04 29.95 54693.11 88888.00 2014-10-29 16:02:03.411 302 11291.03 29.92 54693.10 88888.00 2014-10-29 16:02:03.911 302 11290.92 29.91 54693.08 88888.00 2014-10-29 16:02:04.411 302 11291.00 29.95 54693.02 88888.00 2014-10-29 16:02:04.911 302 11291.02 30.01 54693.06 88888.00 2014-10-29 16:02:05.411 302 11290.99 30.02 54693.00 88888.00 2014-10-29 16:02:05.911 302 11290.97 30.01 54692.92 88888.00 2014-10-29 16:02:06.411 302 11290.92 30.12 54692.77 88888.00 2014-10-29 16:02:06.911 302 11290.81 30.17 54692.69 88888.00 2014-10-29 16:02:07.411 302 11290.79 30.16 54692.60 88888.00 2014-10-29 16:02:07.911 302 11290.82 30.17 54692.42 88888.00 2014-10-29 16:02:08.411 302 11290.77 30.20 54692.29 88888.00 2014-10-29 16:02:08.911 302 11290.72 30.21 54692.01 88888.00 2014-10-29 16:02:09.411 302 11290.66 30.17 54691.59 88888.00 2014-10-29 16:02:09.911 302 11290.64 30.18 54691.34 88888.00 2014-10-29 16:02:10.411 302 11290.57 30.23 54691.13 88888.00 2014-10-29 16:02:10.911 302 11290.46 30.17 54690.80 88888.00 2014-10-29 16:02:11.411 302 11290.40 30.14 54690.53 88888.00 2014-10-29 16:02:11.911 302 11290.37 30.06 54690.35 88888.00 2014-10-29 16:02:12.411 302 11290.41 29.99 54690.18 88888.00 2014-10-29 16:02:12.911 302 11290.30 30.04 54690.06 88888.00 2014-10-29 16:02:13.411 302 11290.25 30.06 54689.99 88888.00 2014-10-29 16:02:13.911 302 11290.16 29.95 54689.87 88888.00 2014-10-29 16:02:14.411 302 11290.11 29.78 54689.71 88888.00 2014-10-29 16:02:14.911 302 11290.05 29.66 54689.57 88888.00 2014-10-29 16:02:15.411 302 11289.99 29.57 54689.44 88888.00 2014-10-29 16:02:15.911 302 11289.87 29.48 54689.42 88888.00 2014-10-29 16:02:16.411 302 11289.79 29.32 54689.31 88888.00 2014-10-29 16:02:16.911 302 11289.68 29.11 54689.30 88888.00 2014-10-29 16:02:17.411 302 11289.74 28.87 54689.22 88888.00 2014-10-29 16:02:17.911 302 11289.70 28.70 54689.25 88888.00 2014-10-29 16:02:18.411 302 11289.80 28.48 54689.23 88888.00 2014-10-29 16:02:18.911 302 11290.00 28.24 54689.06 88888.00 2014-10-29 16:02:19.411 302 11290.31 28.15 54688.97 88888.00 2014-10-29 16:02:19.911 302 11290.71 28.07 54688.94 88888.00 2014-10-29 16:02:20.411 302 11290.99 28.06 54689.01 88888.00 2014-10-29 16:02:20.911 302 11291.26 28.12 54689.09 88888.00 2014-10-29 16:02:21.411 302 11291.39 28.18 54689.09 88888.00 2014-10-29 16:02:21.911 302 11291.52 28.20 54689.15 88888.00 2014-10-29 16:02:22.411 302 11291.63 28.29 54689.22 88888.00 2014-10-29 16:02:22.911 302 11291.68 28.47 54689.33 88888.00 2014-10-29 16:02:23.411 302 11291.71 28.72 54689.39 88888.00 2014-10-29 16:02:23.911 302 11291.73 28.92 54689.47 88888.00 2014-10-29 16:02:24.411 302 11291.72 29.12 54689.70 88888.00 2014-10-29 16:02:24.911 302 11291.68 29.33 54689.93 88888.00 2014-10-29 16:02:25.411 302 11291.66 29.49 54690.12 88888.00 2014-10-29 16:02:25.911 302 11291.58 29.65 54690.40 88888.00 2014-10-29 16:02:26.411 302 11291.63 29.75 54690.72 88888.00 2014-10-29 16:02:26.911 302 11291.60 29.81 54690.97 88888.00 2014-10-29 16:02:27.411 302 11291.46 29.81 54691.26 88888.00 2014-10-29 16:02:27.911 302 11291.40 29.84 54691.49 88888.00 2014-10-29 16:02:28.411 302 11291.41 29.84 54691.72 88888.00 2014-10-29 16:02:28.911 302 11291.36 29.83 54691.98 88888.00 2014-10-29 16:02:29.411 302 11291.36 29.78 54692.20 88888.00 2014-10-29 16:02:29.911 302 11291.29 29.74 54692.38 88888.00 2014-10-29 16:02:30.411 302 11291.28 29.76 54692.52 88888.00 2014-10-29 16:02:30.911 302 11291.29 29.76 54692.63 88888.00 2014-10-29 16:02:31.411 302 11291.16 29.71 54692.87 88888.00 2014-10-29 16:02:31.911 302 11291.03 29.72 54692.93 88888.00 2014-10-29 16:02:32.411 302 11291.00 29.78 54693.00 88888.00 2014-10-29 16:02:32.911 302 11290.98 29.78 54693.15 88888.00 2014-10-29 16:02:33.411 302 11290.97 29.72 54693.24 88888.00 2014-10-29 16:02:33.911 302 11290.93 29.68 54693.25 88888.00 2014-10-29 16:02:34.411 302 11290.78 29.63 54693.27 88888.00 2014-10-29 16:02:34.911 302 11290.73 29.58 54693.31 88888.00 2014-10-29 16:02:35.411 302 11290.67 29.59 54693.38 88888.00 2014-10-29 16:02:35.911 302 11290.57 29.63 54693.48 88888.00 2014-10-29 16:02:36.411 302 11290.53 29.62 54693.52 88888.00 2014-10-29 16:02:36.911 302 11290.61 29.62 54693.50 88888.00 2014-10-29 16:02:37.411 302 11290.61 29.55 54693.56 88888.00 2014-10-29 16:02:37.911 302 11290.64 29.47 54693.55 88888.00 2014-10-29 16:02:38.411 302 11290.60 29.47 54693.54 88888.00 2014-10-29 16:02:38.911 302 11290.57 29.46 54693.47 88888.00 2014-10-29 16:02:39.411 302 11290.62 29.44 54693.54 88888.00 2014-10-29 16:02:39.911 302 11290.61 29.44 54693.97 88888.00 2014-10-29 16:02:40.411 302 11290.66 29.39 54693.99 88888.00 2014-10-29 16:02:40.911 302 11290.69 29.30 54693.52 88888.00 2014-10-29 16:02:41.411 302 11290.74 29.21 54693.38 88888.00 2014-10-29 16:02:41.911 302 11290.78 29.13 54693.36 88888.00 2014-10-29 16:02:42.411 302 11290.78 29.04 54693.38 88888.00 2014-10-29 16:02:42.911 302 11290.79 28.96 54693.40 88888.00 2014-10-29 16:02:43.411 302 11290.77 28.87 54693.44 88888.00 2014-10-29 16:02:43.911 302 11290.76 28.85 54693.50 88888.00 2014-10-29 16:02:44.411 302 11290.69 28.78 54693.63 88888.00 2014-10-29 16:02:44.911 302 11290.68 28.72 54693.59 88888.00 2014-10-29 16:02:45.411 302 11290.66 28.75 54693.54 88888.00 2014-10-29 16:02:45.911 302 11290.55 28.79 54693.59 88888.00 2014-10-29 16:02:46.411 302 11290.58 28.82 54693.54 88888.00 2014-10-29 16:02:46.911 302 11290.58 28.90 54693.60 88888.00 2014-10-29 16:02:47.411 302 11290.61 28.90 54693.57 88888.00 2014-10-29 16:02:47.911 302 11290.47 28.95 54693.60 88888.00 2014-10-29 16:02:48.411 302 11290.41 28.97 54693.53 88888.00 2014-10-29 16:02:48.911 302 11290.35 29.05 54693.48 88888.00 2014-10-29 16:02:49.411 302 11290.36 29.05 54693.44 88888.00 2014-10-29 16:02:49.911 302 11290.34 29.03 54693.33 88888.00 2014-10-29 16:02:50.411 302 11290.34 29.03 54693.37 88888.00 2014-10-29 16:02:50.911 302 11290.24 28.98 54693.46 88888.00 2014-10-29 16:02:51.411 302 11290.17 29.02 54693.40 88888.00 2014-10-29 16:02:51.911 302 11290.06 29.04 54693.36 88888.00 2014-10-29 16:02:52.411 302 11289.91 29.03 54693.24 88888.00 2014-10-29 16:02:52.911 302 11289.88 28.98 54693.18 88888.00 2014-10-29 16:02:53.411 302 11289.73 29.00 54693.31 88888.00 2014-10-29 16:02:53.911 302 11289.68 29.02 54693.33 88888.00 2014-10-29 16:02:54.411 302 11289.63 29.07 54693.30 88888.00 2014-10-29 16:02:54.911 302 11289.62 29.13 54693.38 88888.00 2014-10-29 16:02:55.411 302 11289.53 29.14 54693.47 88888.00 2014-10-29 16:02:55.911 302 11289.47 29.17 54693.46 88888.00 2014-10-29 16:02:56.411 302 11289.42 29.20 54693.42 88888.00 2014-10-29 16:02:56.911 302 11289.48 29.17 54693.44 88888.00 2014-10-29 16:02:57.411 302 11289.48 29.12 54693.43 88888.00 2014-10-29 16:02:57.911 302 11289.48 29.14 54693.48 88888.00 2014-10-29 16:02:58.411 302 11289.42 29.08 54693.45 88888.00 2014-10-29 16:02:58.911 302 11289.37 29.04 54693.48 88888.00 2014-10-29 16:02:59.411 302 11289.37 29.03 54693.50 88888.00 2014-10-29 16:02:59.911 302 11289.38 28.97 54693.52 88888.00 2014-10-29 16:03:00.411 302 11289.33 28.88 54693.48 88888.00 2014-10-29 16:03:00.911 302 11289.36 28.86 54693.43 88888.00 2014-10-29 16:03:01.411 302 11289.37 28.85 54693.35 88888.00 2014-10-29 16:03:01.911 302 11289.36 28.80 54693.27 88888.00 2014-10-29 16:03:02.411 302 11289.20 28.73 54693.08 88888.00 2014-10-29 16:03:02.911 302 11289.19 28.74 54692.92 88888.00 2014-10-29 16:03:03.411 302 11289.16 28.69 54692.72 88888.00 2014-10-29 16:03:03.911 302 11289.12 28.62 54692.47 88888.00 2014-10-29 16:03:04.411 302 11289.11 28.48 54692.21 88888.00 2014-10-29 16:03:04.911 302 11289.15 28.38 54691.89 88888.00 2014-10-29 16:03:05.411 302 11289.09 28.33 54691.64 88888.00 2014-10-29 16:03:05.911 302 11289.11 28.30 54691.27 88888.00 2014-10-29 16:03:06.411 302 11289.10 28.26 54690.93 88888.00 2014-10-29 16:03:06.911 302 11289.09 28.21 54690.64 88888.00 2014-10-29 16:03:07.411 302 11289.02 28.12 54690.38 88888.00 2014-10-29 16:03:07.911 302 11289.01 28.04 54690.21 88888.00 2014-10-29 16:03:08.411 302 11289.09 27.96 54689.99 88888.00 2014-10-29 16:03:08.911 302 11289.10 27.92 54689.75 88888.00 2014-10-29 16:03:09.411 302 11289.11 27.88 54689.73 88888.00 2014-10-29 16:03:09.911 302 11289.05 27.81 54689.84 88888.00 2014-10-29 16:03:10.411 302 11289.02 27.77 54689.48 88888.00 2014-10-29 16:03:10.911 302 11289.04 27.73 54689.45 88888.00 2014-10-29 16:03:11.411 302 11289.11 27.69 54689.50 88888.00 2014-10-29 16:03:11.911 302 11289.27 27.63 54689.47 88888.00 2014-10-29 16:03:12.411 302 11289.26 27.57 54689.39 88888.00 2014-10-29 16:03:12.911 302 11289.25 27.56 54689.71 88888.00 2014-10-29 16:03:13.411 302 11289.25 27.56 54689.94 88888.00 2014-10-29 16:03:13.911 302 11289.28 27.61 54689.95 88888.00 2014-10-29 16:03:14.411 302 11289.59 27.53 54689.91 88888.00 2014-10-29 16:03:14.911 302 11289.87 27.46 54689.44 88888.00 2014-10-29 16:03:15.411 302 11289.96 27.53 54689.30 88888.00 2014-10-29 16:03:15.911 302 11290.13 27.60 54689.26 88888.00 2014-10-29 16:03:16.411 302 11290.06 27.76 54689.21 88888.00 2014-10-29 16:03:16.911 302 11290.06 27.89 54689.09 88888.00 2014-10-29 16:03:17.411 302 11290.08 28.02 54689.04 88888.00 2014-10-29 16:03:17.911 302 11289.95 28.07 54688.92 88888.00 2014-10-29 16:03:18.411 302 11289.83 28.22 54688.96 88888.00 2014-10-29 16:03:18.911 302 11289.87 28.26 54688.88 88888.00 2014-10-29 16:03:19.411 302 11289.78 28.20 54688.86 88888.00 2014-10-29 16:03:19.911 302 11289.74 28.21 54689.03 88888.00 2014-10-29 16:03:20.411 302 11289.67 28.15 54689.18 88888.00 2014-10-29 16:03:20.911 302 11289.69 28.19 54689.35 88888.00 2014-10-29 16:03:21.411 302 11289.79 28.23 54689.54 88888.00 2014-10-29 16:03:21.911 302 11289.83 28.27 54689.75 88888.00 2014-10-29 16:03:22.411 302 11289.84 28.32 54689.88 88888.00 2014-10-29 16:03:22.911 302 11289.82 28.33 54690.12 88888.00 2014-10-29 16:03:23.411 302 11289.73 28.36 54690.38 88888.00 2014-10-29 16:03:23.911 302 11289.70 28.40 54690.66 88888.00 2014-10-29 16:03:24.411 302 11289.68 28.46 54690.89 88888.00 2014-10-29 16:03:24.911 302 11289.68 28.47 54691.03 88888.00 2014-10-29 16:03:25.411 302 11289.51 28.53 54691.24 88888.00 2014-10-29 16:03:25.911 302 11289.35 28.63 54691.33 88888.00 2014-10-29 16:03:26.411 302 11289.19 28.58 54691.49 88888.00 2014-10-29 16:03:26.911 302 11289.06 28.56 54691.64 88888.00 2014-10-29 16:03:27.411 302 11289.01 28.54 54691.76 88888.00 2014-10-29 16:03:27.911 302 11288.91 28.52 54692.02 88888.00 2014-10-29 16:03:28.411 302 11288.84 28.54 54692.33 88888.00 2014-10-29 16:03:28.911 302 11288.83 28.52 54692.45 88888.00 2014-10-29 16:03:29.411 302 11288.81 28.52 54692.55 88888.00 2014-10-29 16:03:29.911 302 11288.70 28.43 54692.65 88888.00 2014-10-29 16:03:30.411 302 11288.74 28.30 54693.04 88888.00 2014-10-29 16:03:30.911 302 11288.79 28.27 54693.17 88888.00 2014-10-29 16:03:31.411 302 11288.74 28.26 54693.20 88888.00 2014-10-29 16:03:31.911 302 11288.75 28.15 54693.29 88888.00 2014-10-29 16:03:32.411 302 11288.76 28.12 54693.39 88888.00 2014-10-29 16:03:32.911 302 11288.74 28.09 54693.51 88888.00 2014-10-29 16:03:33.411 302 11288.74 28.05 54693.60 88888.00 2014-10-29 16:03:33.911 302 11288.69 28.03 54693.64 88888.00 2014-10-29 16:03:34.411 302 11288.60 28.06 54693.74 88888.00 2014-10-29 16:03:34.911 302 11288.65 28.04 54693.90 88888.00 2014-10-29 16:03:35.411 302 11288.72 28.03 54693.98 88888.00 2014-10-29 16:03:35.911 302 11288.57 27.96 54694.00 88888.00 2014-10-29 16:03:36.411 302 11288.53 27.90 54694.04 88888.00 2014-10-29 16:03:36.911 302 11288.49 27.84 54694.12 88888.00 2014-10-29 16:03:37.411 302 11288.46 27.75 54694.16 88888.00 2014-10-29 16:03:37.911 302 11288.52 27.67 54694.22 88888.00 2014-10-29 16:03:38.411 302 11288.57 27.61 54694.23 88888.00 2014-10-29 16:03:38.911 302 11288.68 27.43 54694.24 88888.00 2014-10-29 16:03:39.411 302 11288.64 27.31 54694.33 88888.00 2014-10-29 16:03:39.911 302 11288.67 27.29 54694.42 88888.00 2014-10-29 16:03:40.411 302 11288.64 27.27 54694.42 88888.00 2014-10-29 16:03:40.911 302 11288.67 27.23 54694.48 88888.00 2014-10-29 16:03:41.411 302 11288.85 27.20 54694.48 88888.00 2014-10-29 16:03:41.911 302 11288.98 27.13 54694.49 88888.00 2014-10-29 16:03:42.411 302 11288.99 27.12 54694.53 88888.00 2014-10-29 16:03:42.911 302 11289.17 27.11 54694.59 88888.00 2014-10-29 16:03:43.411 302 11289.19 27.09 54694.68 88888.00 2014-10-29 16:03:43.911 302 11289.21 27.11 54694.64 88888.00 2014-10-29 16:03:44.411 302 11289.17 27.10 54694.69 88888.00 2014-10-29 16:03:44.911 302 11289.25 27.18 54694.68 88888.00 2014-10-29 16:03:45.411 302 11289.30 27.17 54694.62 88888.00 2014-10-29 16:03:45.911 302 11289.31 27.05 54694.60 88888.00 2014-10-29 16:03:46.411 302 11289.28 27.05 54694.58 88888.00 2014-10-29 16:03:46.911 302 11289.32 27.03 54694.61 88888.00 2014-10-29 16:03:47.411 302 11289.38 26.99 54694.67 88888.00 2014-10-29 16:03:47.911 302 11289.37 26.95 54694.64 88888.00 2014-10-29 16:03:48.411 302 11289.38 26.96 54694.59 88888.00 2014-10-29 16:03:48.911 302 11289.40 27.02 54694.58 88888.00 2014-10-29 16:03:49.411 302 11289.41 27.04 54694.60 88888.00 2014-10-29 16:03:49.911 302 11289.37 27.02 54694.64 88888.00 2014-10-29 16:03:50.411 302 11289.36 27.00 54694.64 88888.00 2014-10-29 16:03:50.911 302 11289.33 27.00 54694.61 88888.00 2014-10-29 16:03:51.411 302 11289.31 27.06 54694.56 88888.00 2014-10-29 16:03:51.911 302 11289.25 27.03 54694.49 88888.00 2014-10-29 16:03:52.411 302 11289.22 27.00 54694.49 88888.00 2014-10-29 16:03:52.911 302 11289.17 27.00 54694.53 88888.00 2014-10-29 16:03:53.411 302 11289.10 27.02 54694.61 88888.00 2014-10-29 16:03:53.911 302 11289.02 27.09 54694.62 88888.00 2014-10-29 16:03:54.411 302 11288.95 27.13 54694.58 88888.00 2014-10-29 16:03:54.911 302 11288.90 27.12 54694.49 88888.00 2014-10-29 16:03:55.411 302 11288.90 27.13 54694.52 88888.00 2014-10-29 16:03:55.911 302 11288.89 27.13 54694.53 88888.00 2014-10-29 16:03:56.411 302 11288.79 27.09 54694.52 88888.00 2014-10-29 16:03:56.911 302 11288.67 27.03 54694.47 88888.00 2014-10-29 16:03:57.411 302 11288.65 27.02 54694.52 88888.00 2014-10-29 16:03:57.911 302 11288.59 27.03 54694.49 88888.00 2014-10-29 16:03:58.411 302 11288.51 27.01 54694.43 88888.00 2014-10-29 16:03:58.911 302 11288.48 26.97 54694.36 88888.00 2014-10-29 16:03:59.411 302 11288.42 26.96 54694.33 88888.00 2014-10-29 16:03:59.912 302 11288.33 26.95 54694.36 88888.00 2014-10-29 16:04:00.412 302 11288.25 26.94 54694.35 88888.00 2014-10-29 16:04:00.912 302 11288.27 26.94 54694.40 88888.00 2014-10-29 16:04:01.412 302 11288.25 26.92 54694.35 88888.00 2014-10-29 16:04:01.912 302 11288.13 26.87 54694.35 88888.00 2014-10-29 16:04:02.412 302 11288.12 26.81 54694.24 88888.00 2014-10-29 16:04:02.912 302 11288.08 26.72 54694.14 88888.00 2014-10-29 16:04:03.412 302 11288.10 26.67 54694.12 88888.00 2014-10-29 16:04:03.912 302 11288.02 26.59 54694.13 88888.00 2014-10-29 16:04:04.412 302 11288.07 26.58 54694.16 88888.00 2014-10-29 16:04:04.912 302 11288.12 26.54 54694.23 88888.00 2014-10-29 16:04:05.412 302 11288.11 26.53 54694.24 88888.00 2014-10-29 16:04:05.912 302 11288.08 26.51 54694.32 88888.00 2014-10-29 16:04:06.412 302 11288.08 26.51 54694.33 88888.00 2014-10-29 16:04:06.912 302 11288.15 26.51 54694.40 88888.00 2014-10-29 16:04:07.412 302 11288.13 26.45 54694.54 88888.00 2014-10-29 16:04:07.912 302 11288.08 26.41 54694.60 88888.00 2014-10-29 16:04:08.412 302 11288.10 26.40 54694.62 88888.00 2014-10-29 16:04:08.912 302 11288.22 26.35 54694.56 88888.00 2014-10-29 16:04:09.412 302 11288.27 26.27 54694.60 88888.00 2014-10-29 16:04:09.912 302 11288.23 26.26 54694.56 88888.00 2014-10-29 16:04:10.412 302 11288.20 26.27 54694.57 88888.00 2014-10-29 16:04:10.912 302 11288.30 26.27 54694.56 88888.00 2014-10-29 16:04:11.412 302 11288.23 26.25 54694.49 88888.00 2014-10-29 16:04:11.912 302 11288.37 26.25 54694.52 88888.00 2014-10-29 16:04:12.412 302 11288.43 26.21 54694.57 88888.00 2014-10-29 16:04:12.912 302 11288.41 26.21 54694.58 88888.00 2014-10-29 16:04:13.412 302 11288.30 26.24 54694.44 88888.00 2014-10-29 16:04:13.912 302 11288.34 26.23 54694.43 88888.00 2014-10-29 16:04:14.412 302 11288.34 26.19 54694.44 88888.00 2014-10-29 16:04:14.912 302 11288.39 26.20 54694.45 88888.00 2014-10-29 16:04:15.412 302 11288.46 26.18 54694.42 88888.00 2014-10-29 16:04:15.912 302 11288.48 26.17 54694.51 88888.00 2014-10-29 16:04:16.412 302 11288.47 26.19 54694.53 88888.00 2014-10-29 16:04:16.912 302 11288.54 26.24 54694.51 88888.00 2014-10-29 16:04:17.412 302 11288.53 26.25 54694.41 88888.00 2014-10-29 16:04:17.912 302 11288.48 26.28 54694.32 88888.00 2014-10-29 16:04:18.412 302 11288.48 26.32 54694.29 88888.00 2014-10-29 16:04:18.912 302 11288.54 26.26 54694.29 88888.00 2014-10-29 16:04:19.412 302 11288.57 26.27 54694.26 88888.00 2014-10-29 16:04:19.912 302 11288.55 26.27 54694.25 88888.00 2014-10-29 16:04:20.412 302 11288.60 26.27 54694.24 88888.00 2014-10-29 16:04:20.912 302 11288.58 26.30 54694.31 88888.00 2014-10-29 16:04:21.412 302 11288.47 26.32 54694.33 88888.00 2014-10-29 16:04:21.912 302 11288.47 26.28 54694.24 88888.00 2014-10-29 16:04:22.412 302 11288.52 26.27 54694.22 88888.00 2014-10-29 16:04:22.912 302 11288.44 26.37 54694.23 88888.00 2014-10-29 16:04:23.412 302 11288.38 26.44 54694.18 88888.00 2014-10-29 16:04:23.912 302 11288.42 26.46 54694.26 88888.00 2014-10-29 16:04:24.412 302 11288.44 26.42 54694.21 88888.00 2014-10-29 16:04:24.912 302 11288.33 26.45 54694.20 88888.00 2014-10-29 16:04:25.412 302 11288.21 26.49 54694.18 88888.00 2014-10-29 16:04:25.912 302 11288.17 26.49 54694.18 88888.00 2014-10-29 16:04:26.412 302 11288.10 26.47 54694.20 88888.00 2014-10-29 16:04:26.912 302 11288.06 26.53 54694.08 88888.00 2014-10-29 16:04:27.412 302 11287.95 26.54 54693.99 88888.00 2014-10-29 16:04:27.912 302 11287.91 26.54 54693.87 88888.00 2014-10-29 16:04:28.412 302 11287.90 26.62 54693.81 88888.00 2014-10-29 16:04:28.912 302 11287.97 26.64 54693.78 88888.00 2014-10-29 16:04:29.412 302 11287.92 26.64 54693.68 88888.00 2014-10-29 16:04:29.912 302 11287.86 26.68 54693.64 88888.00 2014-10-29 16:04:30.412 302 11287.70 26.70 54693.73 88888.00 2014-10-29 16:04:30.912 302 11287.65 26.68 54693.78 88888.00 2014-10-29 16:04:31.412 302 11287.54 26.62 54693.80 88888.00 2014-10-29 16:04:31.912 302 11287.53 26.61 54693.82 88888.00 2014-10-29 16:04:32.412 302 11287.60 26.60 54693.94 88888.00 2014-10-29 16:04:32.912 302 11287.58 26.62 54694.01 88888.00 2014-10-29 16:04:33.412 302 11287.55 26.63 54693.98 88888.00 2014-10-29 16:04:33.912 302 11287.52 26.60 54693.92 88888.00 2014-10-29 16:04:34.412 302 11287.39 26.57 54694.06 88888.00 2014-10-29 16:04:34.912 302 11287.44 26.51 54694.13 88888.00 2014-10-29 16:04:35.412 302 11287.43 26.47 54694.07 88888.00 2014-10-29 16:04:35.912 302 11287.39 26.51 54694.09 88888.00 2014-10-29 16:04:36.412 302 11287.40 26.52 54693.99 88888.00 2014-10-29 16:04:36.912 302 11287.38 26.54 54693.90 88888.00 2014-10-29 16:04:37.412 302 11287.38 26.57 54693.85 88888.00 2014-10-29 16:04:37.912 302 11287.33 26.64 54693.72 88888.00 2014-10-29 16:04:38.412 302 11287.32 26.68 54693.57 88888.00 2014-10-29 16:04:38.912 302 11287.28 26.75 54693.47 88888.00 2014-10-29 16:04:39.412 302 11287.17 26.86 54693.27 88888.00 2014-10-29 16:04:39.912 302 11287.11 26.97 54693.19 88888.00 2014-10-29 16:04:40.412 302 11286.96 27.09 54693.00 88888.00 2014-10-29 16:04:40.912 302 11286.77 27.22 54692.74 88888.00 2014-10-29 16:04:41.412 302 11286.55 27.26 54692.52 88888.00 2014-10-29 16:04:41.912 302 11286.34 27.21 54692.30 88888.00 2014-10-29 16:04:42.412 302 11286.08 27.16 54692.07 88888.00 2014-10-29 16:04:42.912 302 11285.71 27.03 54691.79 88888.00 2014-10-29 16:04:43.412 302 11285.46 26.77 54691.58 88888.00 2014-10-29 16:04:43.912 302 11285.36 26.47 54691.37 88888.00 2014-10-29 16:04:44.412 302 11285.20 26.19 54691.28 88888.00 2014-10-29 16:04:44.912 302 11285.17 25.94 54691.60 88888.00 2014-10-29 16:04:45.412 302 11285.25 25.62 54691.44 88888.00 2014-10-29 16:04:45.912 302 11285.32 25.33 54691.35 88888.00 2014-10-29 16:04:46.412 302 11285.39 25.09 54691.61 88888.00 2014-10-29 16:04:46.912 302 11285.56 24.90 54691.36 88888.00 2014-10-29 16:04:47.412 302 11285.71 24.77 54691.33 88888.00 2014-10-29 16:04:47.912 302 11285.87 24.73 54691.57 88888.00 2014-10-29 16:04:48.412 302 11285.87 24.67 54692.02 88888.00 2014-10-29 16:04:48.912 302 11285.98 24.65 54692.03 88888.00 2014-10-29 16:04:49.412 302 11286.08 24.64 54692.03 88888.00 2014-10-29 16:04:49.912 302 11286.14 24.74 54692.07 88888.00 2014-10-29 16:04:50.412 302 11286.17 24.84 54692.13 88888.00 2014-10-29 16:04:50.912 302 11286.19 24.85 54692.01 88888.00 2014-10-29 16:04:51.412 302 11286.25 24.85 54691.78 88888.00 2014-10-29 16:04:51.912 302 11286.27 24.80 54692.07 88888.00 2014-10-29 16:04:52.412 302 11286.56 24.73 54692.13 88888.00 2014-10-29 16:04:52.912 302 11286.84 24.80 54691.81 88888.00 2014-10-29 16:04:53.412 302 11287.01 24.93 54691.92 88888.00 2014-10-29 16:04:53.912 302 11287.17 25.07 54692.20 88888.00 2014-10-29 16:04:54.412 302 11287.26 25.19 54692.43 88888.00 2014-10-29 16:04:54.912 302 11287.36 25.31 54692.63 88888.00 2014-10-29 16:04:55.412 302 11287.36 25.39 54692.93 88888.00 2014-10-29 16:04:55.912 302 11287.26 25.48 54693.09 88888.00 2014-10-29 16:04:56.412 302 11287.21 25.48 54693.29 88888.00 2014-10-29 16:04:56.912 302 11287.15 25.44 54693.50 88888.00 2014-10-29 16:04:57.412 302 11287.08 25.42 54693.65 88888.00 2014-10-29 16:04:57.912 302 11287.02 25.45 54693.73 88888.00 2014-10-29 16:04:58.412 302 11287.06 25.48 54693.82 88888.00 2014-10-29 16:04:58.912 302 11286.95 25.50 54693.87 88888.00 2014-10-29 16:04:59.412 302 11286.87 25.50 54693.92 88888.00 2014-10-29 16:04:59.912 302 11286.79 25.49 54693.95 88888.00 2014-10-29 16:05:00.412 302 11286.69 25.50 54693.97 88888.00 2014-10-29 16:05:00.912 302 11286.69 25.47 54693.99 88888.00 2014-10-29 16:05:01.412 302 11286.65 25.47 54694.04 88888.00 2014-10-29 16:05:01.912 302 11286.64 25.47 54694.06 88888.00 2014-10-29 16:05:02.412 302 11286.60 25.50 54694.13 88888.00 2014-10-29 16:05:02.912 302 11286.56 25.41 54694.14 88888.00 2014-10-29 16:05:03.412 302 11286.55 25.27 54694.18 88888.00 2014-10-29 16:05:03.912 302 11286.51 25.25 54694.24 88888.00 2014-10-29 16:05:04.412 302 11286.50 25.20 54694.21 88888.00 2014-10-29 16:05:04.912 302 11286.40 25.15 54694.26 88888.00 2014-10-29 16:05:05.412 302 11286.39 25.08 54694.32 88888.00 2014-10-29 16:05:05.912 302 11286.44 25.03 54694.35 88888.00 2014-10-29 16:05:06.412 302 11286.44 25.07 54694.29 88888.00 2014-10-29 16:05:06.912 302 11286.42 25.12 54694.15 88888.00 2014-10-29 16:05:07.412 302 11286.47 25.09 54694.14 88888.00 2014-10-29 16:05:07.912 302 11286.40 25.07 54694.15 88888.00 2014-10-29 16:05:08.412 302 11286.33 25.00 54694.10 88888.00 2014-10-29 16:05:08.912 302 11286.33 24.97 54694.22 88888.00 2014-10-29 16:05:09.412 302 11286.30 24.91 54694.16 88888.00 2014-10-29 16:05:09.912 302 11286.25 24.89 54694.13 88888.00 2014-10-29 16:05:10.412 302 11286.21 24.86 54694.07 88888.00 2014-10-29 16:05:10.912 302 11286.23 24.88 54693.99 88888.00 2014-10-29 16:05:11.412 302 11286.19 24.89 54694.01 88888.00 2014-10-29 16:05:11.912 302 11286.17 24.85 54693.96 88888.00 2014-10-29 16:05:12.412 302 11286.12 24.76 54693.90 88888.00 2014-10-29 16:05:12.912 302 11286.08 24.73 54693.95 88888.00 2014-10-29 16:05:13.412 302 11286.12 24.72 54694.06 88888.00 2014-10-29 16:05:13.912 302 11286.02 24.66 54694.14 88888.00 2014-10-29 16:05:14.412 302 11286.03 24.69 54693.99 88888.00 2014-10-29 16:05:14.912 302 11286.00 24.63 54693.89 88888.00 2014-10-29 16:05:15.412 302 11286.01 24.55 54693.85 88888.00 2014-10-29 16:05:15.912 302 11286.02 24.52 54693.87 88888.00 2014-10-29 16:05:16.412 302 11285.98 24.55 54693.86 88888.00 2014-10-29 16:05:16.912 302 11286.04 24.59 54693.86 88888.00 2014-10-29 16:05:17.412 302 11286.03 24.58 54693.83 88888.00 2014-10-29 16:05:17.912 302 11285.95 24.61 54693.90 88888.00 2014-10-29 16:05:18.412 302 11285.95 24.64 54693.91 88888.00 2014-10-29 16:05:18.912 302 11285.93 24.57 54693.94 88888.00 2014-10-29 16:05:19.412 302 11285.91 24.56 54694.01 88888.00 2014-10-29 16:05:19.912 302 11285.95 24.59 54694.06 88888.00 2014-10-29 16:05:20.412 302 11285.91 24.60 54694.08 88888.00 2014-10-29 16:05:20.912 302 11285.92 24.60 54694.07 88888.00 2014-10-29 16:05:21.412 302 11285.82 24.60 54694.14 88888.00 2014-10-29 16:05:21.912 302 11285.87 24.55 54694.13 88888.00 2014-10-29 16:05:22.412 302 11285.93 24.60 54694.13 88888.00 2014-10-29 16:05:22.912 302 11285.80 24.65 54694.12 88888.00 2014-10-29 16:05:23.412 302 11285.82 24.66 54694.13 88888.00 2014-10-29 16:05:23.912 302 11285.88 24.63 54694.14 88888.00 2014-10-29 16:05:24.412 302 11285.86 24.63 54694.17 88888.00 2014-10-29 16:05:24.912 302 11285.90 24.66 54694.14 88888.00 2014-10-29 16:05:25.412 302 11285.92 24.72 54694.15 88888.00 2014-10-29 16:05:25.912 302 11285.88 24.73 54694.10 88888.00 2014-10-29 16:05:26.412 302 11285.77 24.71 54694.04 88888.00 2014-10-29 16:05:26.912 302 11285.77 24.69 54694.10 88888.00 2014-10-29 16:05:27.412 302 11285.91 24.72 54694.05 88888.00 2014-10-29 16:05:27.912 302 11285.93 24.83 54694.06 88888.00 2014-10-29 16:05:28.412 302 11285.95 24.85 54694.04 88888.00 2014-10-29 16:05:28.912 302 11285.90 24.82 54693.91 88888.00 2014-10-29 16:05:29.412 302 11285.91 24.75 54693.88 88888.00 2014-10-29 16:05:29.912 302 11285.91 24.72 54693.89 88888.00 2014-10-29 16:05:30.412 302 11285.88 24.69 54693.92 88888.00 2014-10-29 16:05:30.912 302 11285.91 24.68 54693.90 88888.00 2014-10-29 16:05:31.412 302 11285.91 24.68 54693.86 88888.00 2014-10-29 16:05:31.912 302 11285.91 24.74 54693.82 88888.00 2014-10-29 16:05:32.412 302 11285.88 24.74 54693.88 88888.00 2014-10-29 16:05:32.912 302 11285.85 24.76 54693.95 88888.00 2014-10-29 16:05:33.412 302 11285.86 24.78 54693.91 88888.00 2014-10-29 16:05:33.912 302 11285.90 24.77 54693.91 88888.00 2014-10-29 16:05:34.412 302 11285.93 24.75 54693.86 88888.00 2014-10-29 16:05:34.912 302 11285.95 24.73 54693.79 88888.00 2014-10-29 16:05:35.412 302 11285.90 24.74 54693.75 88888.00 2014-10-29 16:05:35.912 302 11285.90 24.75 54693.78 88888.00 2014-10-29 16:05:36.412 302 11285.86 24.68 54693.73 88888.00 2014-10-29 16:05:36.912 302 11285.90 24.68 54693.77 88888.00 2014-10-29 16:05:37.412 302 11286.00 24.68 54693.79 88888.00 2014-10-29 16:05:37.912 302 11285.97 24.69 54693.90 88888.00 2014-10-29 16:05:38.412 302 11285.92 24.65 54693.89 88888.00 2014-10-29 16:05:38.912 302 11285.96 24.58 54693.79 88888.00 2014-10-29 16:05:39.412 302 11286.00 24.57 54693.77 88888.00 2014-10-29 16:05:39.912 302 11285.96 24.51 54693.87 88888.00 2014-10-29 16:05:40.412 302 11285.93 24.49 54693.99 88888.00 2014-10-29 16:05:40.912 302 11285.95 24.53 54693.94 88888.00 2014-10-29 16:05:41.412 302 11286.03 24.55 54693.89 88888.00 2014-10-29 16:05:41.912 302 11286.01 24.48 54693.91 88888.00 2014-10-29 16:05:42.412 302 11285.87 24.43 54693.95 88888.00 2014-10-29 16:05:42.912 302 11285.82 24.46 54694.00 88888.00 2014-10-29 16:05:43.412 302 11285.87 24.47 54694.00 88888.00 2014-10-29 16:05:43.912 302 11285.92 24.38 54693.96 88888.00 2014-10-29 16:05:44.412 302 11285.88 24.34 54694.05 88888.00 2014-10-29 16:05:44.912 302 11285.90 24.39 54694.03 88888.00 2014-10-29 16:05:45.412 302 11285.92 24.40 54693.97 88888.00 2014-10-29 16:05:45.912 302 11285.81 24.36 54693.91 88888.00 2014-10-29 16:05:46.412 302 11285.86 24.35 54693.99 88888.00 2014-10-29 16:05:46.912 302 11286.00 24.30 54694.05 88888.00 2014-10-29 16:05:47.412 302 11285.95 24.26 54694.10 88888.00 2014-10-29 16:05:47.912 302 11285.92 24.22 54694.03 88888.00 2014-10-29 16:05:48.412 302 11285.83 24.24 54693.96 88888.00 2014-10-29 16:05:48.912 302 11285.80 24.24 54694.03 88888.00 2014-10-29 16:05:49.412 302 11285.87 24.21 54693.99 88888.00 2014-10-29 16:05:49.912 302 11285.81 24.18 54693.91 88888.00 2014-10-29 16:05:50.412 302 11285.74 24.19 54693.87 88888.00 2014-10-29 16:05:50.912 302 11285.70 24.18 54693.92 88888.00 2014-10-29 16:05:51.412 302 11285.76 24.17 54693.99 88888.00 2014-10-29 16:05:51.912 302 11285.72 24.13 54694.01 88888.00 2014-10-29 16:05:52.412 302 11285.65 24.09 54694.07 88888.00 2014-10-29 16:05:52.912 302 11285.69 24.12 54694.09 88888.00 2014-10-29 16:05:53.412 302 11285.71 24.12 54694.21 88888.00 2014-10-29 16:05:53.912 302 11285.67 24.09 54694.25 88888.00 2014-10-29 16:05:54.412 302 11285.70 24.10 54694.20 88888.00 2014-10-29 16:05:54.912 302 11285.70 24.13 54694.16 88888.00 2014-10-29 16:05:55.412 302 11285.62 24.13 54694.18 88888.00 2014-10-29 16:05:55.912 302 11285.62 24.07 54694.26 88888.00 2014-10-29 16:05:56.412 302 11285.67 24.02 54694.26 88888.00 2014-10-29 16:05:56.912 302 11285.62 24.09 54694.31 88888.00 2014-10-29 16:05:57.412 302 11285.66 24.10 54694.25 88888.00 2014-10-29 16:05:57.912 302 11285.75 24.07 54694.22 88888.00 2014-10-29 16:05:58.412 302 11285.77 24.01 54694.25 88888.00 2014-10-29 16:05:58.912 302 11285.77 23.98 54694.23 88888.00 2014-10-29 16:05:59.412 302 11285.78 24.00 54694.17 88888.00 2014-10-29 16:05:59.912 302 11285.74 24.05 54694.36 88888.00 2014-10-29 16:06:00.412 302 11285.71 24.09 54694.39 88888.00 2014-10-29 16:06:00.912 302 11285.67 24.12 54694.40 88888.00 2014-10-29 16:06:01.412 302 11285.61 24.13 54694.34 88888.00 2014-10-29 16:06:01.912 302 11285.57 24.16 54694.34 88888.00 2014-10-29 16:06:02.412 302 11285.61 24.17 54694.34 88888.00 2014-10-29 16:06:02.912 302 11285.66 24.18 54694.33 88888.00 2014-10-29 16:06:03.412 302 11285.66 24.18 54694.36 88888.00 2014-10-29 16:06:03.912 302 11285.60 24.24 54694.34 88888.00 2014-10-29 16:06:04.412 302 11285.53 24.27 54694.42 88888.00 2014-10-29 16:06:04.912 302 11285.51 24.30 54694.42 88888.00 2014-10-29 16:06:05.412 302 11285.50 24.29 54694.39 88888.00 2014-10-29 16:06:05.912 302 11285.48 24.25 54694.39 88888.00 2014-10-29 16:06:06.412 302 11285.36 24.27 54694.42 88888.00 2014-10-29 16:06:06.912 302 11285.32 24.27 54694.48 88888.00 2014-10-29 16:06:07.412 302 11285.32 24.27 54694.48 88888.00 2014-10-29 16:06:07.912 302 11285.27 24.27 54694.50 88888.00 2014-10-29 16:06:08.412 302 11285.23 24.30 54694.50 88888.00 2014-10-29 16:06:08.912 302 11285.17 24.33 54694.48 88888.00 2014-10-29 16:06:09.412 302 11285.07 24.36 54694.64 88888.00 2014-10-29 16:06:09.912 302 11285.04 24.36 54694.57 88888.00 2014-10-29 16:06:10.412 302 11285.02 24.38 54694.57 88888.00 2014-10-29 16:06:10.912 302 11285.01 24.36 54694.64 88888.00 2014-10-29 16:06:11.412 302 11284.94 24.30 54694.73 88888.00 2014-10-29 16:06:11.912 302 11284.83 24.26 54694.73 88888.00 2014-10-29 16:06:12.412 302 11284.81 24.18 54694.64 88888.00 2014-10-29 16:06:12.912 302 11284.75 24.13 54694.48 88888.00 2014-10-29 16:06:13.412 302 11284.72 24.06 54694.44 88888.00 2014-10-29 16:06:13.912 302 11284.71 24.08 54694.49 88888.00 2014-10-29 16:06:14.412 302 11284.59 24.08 54694.50 88888.00 2014-10-29 16:06:14.912 302 11284.51 24.05 54694.57 88888.00 2014-10-29 16:06:15.412 302 11284.51 24.05 54694.68 88888.00 2014-10-29 16:06:15.912 302 11284.49 24.09 54694.79 88888.00 2014-10-29 16:06:16.412 302 11284.39 24.12 54694.89 88888.00 2014-10-29 16:06:16.912 302 11284.31 24.09 54694.96 88888.00 2014-10-29 16:06:17.412 302 11284.19 24.09 54695.04 88888.00 2014-10-29 16:06:17.912 302 11284.17 24.13 54695.15 88888.00 2014-10-29 16:06:18.412 302 11284.10 24.14 54695.32 88888.00 2014-10-29 16:06:18.912 302 11283.99 24.14 54695.47 88888.00 2014-10-29 16:06:19.412 302 11283.92 24.13 54695.52 88888.00 2014-10-29 16:06:19.912 302 11283.82 24.13 54695.52 88888.00 2014-10-29 16:06:20.412 302 11283.87 24.15 54695.66 88888.00 2014-10-29 16:06:20.912 302 11283.87 24.14 54695.74 88888.00 2014-10-29 16:06:21.412 302 11283.92 24.07 54695.83 88888.00 2014-10-29 16:06:21.912 302 11283.89 23.99 54695.91 88888.00 2014-10-29 16:06:22.412 302 11283.78 23.96 54695.92 88888.00 2014-10-29 16:06:22.912 302 11283.66 23.92 54695.92 88888.00 2014-10-29 16:06:23.412 302 11283.72 23.88 54695.89 88888.00 2014-10-29 16:06:23.912 302 11283.83 23.85 54695.63 88888.00 2014-10-29 16:06:24.412 302 11283.76 23.81 54695.52 88888.00 2014-10-29 16:06:24.912 302 11283.73 23.74 54695.59 88888.00 2014-10-29 16:06:25.412 302 11283.76 23.71 54695.66 88888.00 2014-10-29 16:06:25.912 302 11283.76 23.71 54695.80 88888.00 2014-10-29 16:06:26.412 302 11283.70 23.64 54695.91 88888.00 2014-10-29 16:06:26.912 302 11283.74 23.62 54696.05 88888.00 2014-10-29 16:06:27.412 302 11283.73 23.57 54696.03 88888.00 2014-10-29 16:06:27.912 302 11283.78 23.49 54695.87 88888.00 2014-10-29 16:06:28.412 302 11283.70 23.47 54696.02 88888.00 2014-10-29 16:06:28.912 302 11283.65 23.45 54696.57 88888.00 2014-10-29 16:06:29.412 302 11283.71 23.36 54696.47 88888.00 2014-10-29 16:06:29.912 302 11283.74 23.23 54696.28 88888.00 2014-10-29 16:06:30.412 302 11283.68 23.19 54696.22 88888.00 2014-10-29 16:06:30.912 302 11283.72 23.11 54696.24 88888.00 2014-10-29 16:06:31.412 302 11283.72 23.01 54696.26 88888.00 2014-10-29 16:06:31.912 302 11283.74 23.04 54696.26 88888.00 2014-10-29 16:06:32.412 302 11283.68 23.00 54696.10 88888.00 2014-10-29 16:06:32.912 302 11283.63 22.94 54696.09 88888.00 2014-10-29 16:06:33.412 302 11283.65 22.89 54695.93 88888.00 2014-10-29 16:06:33.912 302 11283.60 22.90 54695.81 88888.00 2014-10-29 16:06:34.412 302 11283.56 22.92 54695.59 88888.00 2014-10-29 16:06:34.912 302 11283.60 22.92 54695.57 88888.00 2014-10-29 16:06:35.412 302 11283.53 22.94 54695.66 88888.00 2014-10-29 16:06:35.912 302 11283.48 23.01 54695.68 88888.00 2014-10-29 16:06:36.412 302 11283.52 23.15 54695.74 88888.00 2014-10-29 16:06:36.912 302 11283.57 23.31 54695.78 88888.00 2014-10-29 16:06:37.412 302 11283.65 23.40 54695.89 88888.00 2014-10-29 16:06:37.912 302 11283.74 23.41 54695.99 88888.00 2014-10-29 16:06:38.412 302 11283.82 23.40 54696.01 88888.00 2014-10-29 16:06:38.912 302 11283.83 23.37 54696.07 88888.00 2014-10-29 16:06:39.412 302 11283.83 23.31 54696.09 88888.00 2014-10-29 16:06:39.912 302 11283.86 23.28 54696.28 88888.00 2014-10-29 16:06:40.412 302 11283.92 23.24 54696.37 88888.00 2014-10-29 16:06:40.912 302 11284.00 23.14 54696.43 88888.00 2014-10-29 16:06:41.412 302 11283.97 23.08 54696.49 88888.00 2014-10-29 16:06:41.912 302 11283.91 23.11 54696.52 88888.00 2014-10-29 16:06:42.412 302 11283.86 23.09 54696.58 88888.00 2014-10-29 16:06:42.912 302 11283.81 23.13 54696.66 88888.00 2014-10-29 16:06:43.412 302 11283.81 23.09 54696.75 88888.00 2014-10-29 16:06:43.912 302 11283.81 23.12 54696.75 88888.00 2014-10-29 16:06:44.412 302 11283.81 23.13 54696.71 88888.00 2014-10-29 16:06:44.912 302 11283.68 23.11 54696.64 88888.00 2014-10-29 16:06:45.412 302 11283.67 23.07 54696.72 88888.00 2014-10-29 16:06:45.912 302 11283.70 23.03 54696.75 88888.00 2014-10-29 16:06:46.412 302 11283.71 22.98 54696.75 88888.00 2014-10-29 16:06:46.912 302 11283.63 22.97 54696.77 88888.00 2014-10-29 16:06:47.412 302 11283.57 22.98 54696.87 88888.00 2014-10-29 16:06:47.912 302 11283.58 22.98 54696.89 88888.00 2014-10-29 16:06:48.412 302 11283.55 23.04 54696.94 88888.00 2014-10-29 16:06:48.912 302 11283.47 23.05 54696.85 88888.00 2014-10-29 16:06:49.412 302 11283.50 23.07 54696.81 88888.00 2014-10-29 16:06:49.912 302 11283.39 23.08 54696.84 88888.00 2014-10-29 16:06:50.412 302 11283.30 23.06 54696.86 88888.00 2014-10-29 16:06:50.912 302 11283.27 23.04 54696.93 88888.00 2014-10-29 16:06:51.412 302 11283.20 23.09 54697.05 88888.00 2014-10-29 16:06:51.912 302 11283.15 23.11 54697.05 88888.00 2014-10-29 16:06:52.412 302 11283.13 23.07 54697.06 88888.00 2014-10-29 16:06:52.912 302 11283.13 23.13 54697.08 88888.00 2014-10-29 16:06:53.412 302 11282.99 23.17 54697.15 88888.00 2014-10-29 16:06:53.912 302 11282.92 23.16 54697.16 88888.00 2014-10-29 16:06:54.412 302 11282.93 23.15 54697.12 88888.00 2014-10-29 16:06:54.912 302 11282.80 23.15 54697.17 88888.00 2014-10-29 16:06:55.412 302 11282.83 23.09 54697.29 88888.00 2014-10-29 16:06:55.912 302 11282.79 23.16 54697.36 88888.00 2014-10-29 16:06:56.412 302 11282.77 23.23 54697.34 88888.00 2014-10-29 16:06:56.912 302 11282.74 23.29 54697.41 88888.00 2014-10-29 16:06:57.412 302 11282.76 23.33 54697.52 88888.00 2014-10-29 16:06:57.912 302 11282.72 23.36 54697.51 88888.00 2014-10-29 16:06:58.412 302 11282.63 23.40 54697.60 88888.00 2014-10-29 16:06:58.912 302 11282.62 23.38 54697.72 88888.00 2014-10-29 16:06:59.412 302 11282.57 23.38 54697.78 88888.00 2014-10-29 16:06:59.912 302 11282.50 23.45 54697.82 88888.00 2014-10-29 16:07:00.412 302 11282.42 23.47 54697.74 88888.00 2014-10-29 16:07:00.912 302 11282.38 23.51 54697.73 88888.00 2014-10-29 16:07:01.412 302 11282.37 23.58 54697.81 88888.00 2014-10-29 16:07:01.912 302 11282.36 23.64 54697.83 88888.00 2014-10-29 16:07:02.412 302 11282.38 23.59 54697.93 88888.00 2014-10-29 16:07:02.912 302 11282.40 23.64 54698.06 88888.00 2014-10-29 16:07:03.412 302 11282.42 23.70 54698.15 88888.00 2014-10-29 16:07:03.912 302 11282.45 23.73 54698.19 88888.00 2014-10-29 16:07:04.412 302 11282.48 23.71 54698.15 88888.00 2014-10-29 16:07:04.912 302 11282.61 23.71 54698.13 88888.00 2014-10-29 16:07:05.412 302 11282.72 23.73 54698.10 88888.00 2014-10-29 16:07:05.912 302 11282.73 23.70 54698.16 88888.00 2014-10-29 16:07:06.412 302 11282.71 23.67 54698.20 88888.00 2014-10-29 16:07:06.912 302 11282.83 23.60 54698.18 88888.00 2014-10-29 16:07:07.412 302 11282.92 23.54 54698.26 88888.00 2014-10-29 16:07:07.912 302 11282.95 23.49 54698.30 88888.00 2014-10-29 16:07:08.412 302 11282.99 23.41 54698.33 88888.00 2014-10-29 16:07:08.912 302 11283.08 23.34 54698.37 88888.00 2014-10-29 16:07:09.412 302 11283.15 23.26 54698.37 88888.00 2014-10-29 16:07:09.912 302 11283.19 23.14 54698.42 88888.00 2014-10-29 16:07:10.412 302 11283.26 23.00 54698.45 88888.00 2014-10-29 16:07:10.912 302 11283.31 22.87 54698.44 88888.00 2014-10-29 16:07:11.412 302 11283.35 22.77 54698.47 88888.00 2014-10-29 16:07:11.912 302 11283.41 22.65 54698.50 88888.00 2014-10-29 16:07:12.412 302 11283.46 22.52 54698.44 88888.00 2014-10-29 16:07:12.912 302 11283.41 22.37 54698.56 88888.00 2014-10-29 16:07:13.412 302 11283.40 22.16 54698.61 88888.00 2014-10-29 16:07:13.912 302 11283.34 21.96 54698.53 88888.00 2014-10-29 16:07:14.412 302 11283.26 21.77 54698.59 88888.00 2014-10-29 16:07:14.913 302 11283.23 21.63 54698.69 88888.00 2014-10-29 16:07:15.413 302 11283.08 21.53 54698.63 88888.00 2014-10-29 16:07:15.913 302 11282.95 21.53 54698.55 88888.00 2014-10-29 16:07:16.413 302 11282.87 21.51 54698.57 88888.00 2014-10-29 16:07:16.913 302 11282.73 21.56 54698.55 88888.00 2014-10-29 16:07:17.413 302 11282.66 21.67 54698.44 88888.00 2014-10-29 16:07:17.913 302 11282.64 21.71 54698.13 88888.00 2014-10-29 16:07:18.413 302 11282.58 21.77 54698.42 88888.00 2014-10-29 16:07:18.913 302 11282.59 21.79 54698.68 88888.00 2014-10-29 16:07:19.413 302 11282.56 21.82 54698.64 88888.00 2014-10-29 16:07:19.913 302 11282.51 21.94 54698.60 88888.00 2014-10-29 16:07:20.413 302 11282.52 21.97 54698.57 88888.00 2014-10-29 16:07:20.913 302 11282.52 21.96 54698.61 88888.00 2014-10-29 16:07:21.413 302 11282.55 21.98 54698.56 88888.00 2014-10-29 16:07:21.913 302 11282.67 22.13 54698.57 88888.00 2014-10-29 16:07:22.413 302 11282.62 22.14 54698.51 88888.00 2014-10-29 16:07:22.913 302 11282.63 22.10 54698.53 88888.00 2014-10-29 16:07:23.413 302 11282.66 22.14 54698.61 88888.00 2014-10-29 16:07:23.913 302 11282.61 22.20 54698.65 88888.00 2014-10-29 16:07:24.413 302 11282.56 22.30 54698.77 88888.00 2014-10-29 16:07:24.913 302 11282.57 22.37 54698.75 88888.00 2014-10-29 16:07:25.404 302 11282.57 22.44 54698.73 88888.00 2014-10-29 16:07:25.904 302 11282.51 22.44 54698.74 88888.00 2014-10-29 16:07:26.404 302 11282.47 22.47 54698.68 88888.00 2014-10-29 16:07:26.904 302 11282.37 22.55 54698.65 88888.00 2014-10-29 16:07:27.404 302 11282.33 22.57 54698.64 88888.00 2014-10-29 16:07:27.904 302 11282.36 22.60 54698.73 88888.00 2014-10-29 16:07:28.404 302 11282.33 22.64 54698.72 88888.00 2014-10-29 16:07:28.904 302 11282.35 22.67 54698.78 88888.00 2014-10-29 16:07:29.404 302 11282.21 22.67 54698.87 88888.00 2014-10-29 16:07:29.904 302 11282.16 22.71 54698.89 88888.00 2014-10-29 16:07:30.403 302 11282.14 22.74 54698.90 88888.00 2014-10-29 16:07:30.903 302 11282.06 22.79 54698.89 88888.00 2014-10-29 16:07:31.403 302 11282.09 22.80 54698.88 88888.00 2014-10-29 16:07:31.903 302 11282.11 22.74 54698.98 88888.00 2014-10-29 16:07:32.403 302 11282.05 22.74 54699.04 88888.00 2014-10-29 16:07:32.903 302 11281.99 22.74 54698.98 88888.00 2014-10-29 16:07:33.403 302 11281.93 22.75 54699.03 88888.00 2014-10-29 16:07:33.903 302 11281.95 22.75 54699.06 88888.00 2014-10-29 16:07:34.403 302 11281.82 22.77 54699.09 88888.00 2014-10-29 16:07:34.903 302 11281.74 22.79 54699.08 88888.00 2014-10-29 16:07:35.403 302 11281.65 22.79 54699.14 88888.00 2014-10-29 16:07:35.903 302 11281.64 22.82 54699.13 88888.00 2014-10-29 16:07:36.403 302 11281.68 22.84 54699.16 88888.00 2014-10-29 16:07:36.903 302 11281.63 22.90 54699.15 88888.00 2014-10-29 16:07:37.403 302 11281.67 22.94 54699.22 88888.00 2014-10-29 16:07:37.903 302 11281.70 22.95 54699.31 88888.00 2014-10-29 16:07:38.403 302 11281.67 22.99 54699.31 88888.00 2014-10-29 16:07:38.903 302 11281.61 23.00 54699.33 88888.00 2014-10-29 16:07:39.403 302 11281.65 22.99 54699.27 88888.00 2014-10-29 16:07:39.903 302 11281.68 22.96 54699.33 88888.00 2014-10-29 16:07:40.403 302 11281.68 22.92 54699.42 88888.00 2014-10-29 16:07:40.903 302 11281.69 22.96 54699.51 88888.00 2014-10-29 16:07:41.403 302 11281.62 22.97 54699.62 88888.00 2014-10-29 16:07:41.903 302 11281.56 22.92 54699.67 88888.00 2014-10-29 16:07:42.403 302 11281.53 22.91 54699.76 88888.00 2014-10-29 16:07:42.903 302 11281.53 22.91 54699.76 88888.00 2014-10-29 16:07:43.403 302 11281.48 22.94 54699.77 88888.00 2014-10-29 16:07:43.903 302 11281.41 22.95 54699.84 88888.00 2014-10-29 16:07:44.403 302 11281.32 22.97 54699.87 88888.00 2014-10-29 16:07:44.903 302 11281.27 22.96 54699.57 88888.00 2014-10-29 16:07:45.403 302 11281.27 22.94 54699.89 88888.00 2014-10-29 16:07:45.903 302 11281.23 22.94 54700.15 88888.00 2014-10-29 16:07:46.403 302 11281.20 22.96 54700.27 88888.00 2014-10-29 16:07:46.903 302 11281.15 22.96 54700.26 88888.00 2014-10-29 16:07:47.403 302 11281.23 22.98 54700.19 88888.00 2014-10-29 16:07:47.903 302 11281.16 22.97 54700.22 88888.00 2014-10-29 16:07:48.403 302 11280.99 22.96 54700.35 88888.00 2014-10-29 16:07:48.903 302 11280.97 22.95 54700.39 88888.00 2014-10-29 16:07:49.403 302 11280.97 22.88 54700.41 88888.00 2014-10-29 16:07:49.903 302 11280.90 22.82 54700.44 88888.00 2014-10-29 16:07:50.403 302 11280.84 22.83 54700.44 88888.00 2014-10-29 16:07:50.903 302 11280.76 22.82 54700.43 88888.00 2014-10-29 16:07:51.403 302 11280.60 22.77 54700.62 88888.00 2014-10-29 16:07:51.903 302 11280.54 22.69 54700.71 88888.00 2014-10-29 16:07:52.403 302 11280.49 22.65 54700.68 88888.00 2014-10-29 16:07:52.903 302 11280.43 22.71 54700.63 88888.00 2014-10-29 16:07:53.403 302 11280.47 22.67 54700.75 88888.00 2014-10-29 16:07:53.903 302 11280.50 22.71 54700.72 88888.00 2014-10-29 16:07:54.403 302 11280.42 22.73 54700.74 88888.00 2014-10-29 16:07:54.903 302 11280.34 22.69 54700.75 88888.00 2014-10-29 16:07:55.403 302 11280.34 22.70 54700.84 88888.00 2014-10-29 16:07:55.903 302 11280.32 22.74 54700.93 88888.00 2014-10-29 16:07:56.403 302 11280.23 22.73 54701.02 88888.00 2014-10-29 16:07:56.903 302 11280.15 22.73 54700.99 88888.00 2014-10-29 16:07:57.403 302 11280.08 22.70 54701.07 88888.00 2014-10-29 16:07:57.903 302 11280.06 22.72 54701.16 88888.00 2014-10-29 16:07:58.403 302 11279.97 22.73 54701.23 88888.00 2014-10-29 16:07:58.903 302 11279.92 22.74 54701.22 88888.00 2014-10-29 16:07:59.403 302 11280.00 22.73 54701.28 88888.00 2014-10-29 16:07:59.903 302 11279.97 22.77 54701.38 88888.00 2014-10-29 16:08:00.403 302 11279.89 22.84 54701.49 88888.00 2014-10-29 16:08:00.903 302 11279.87 22.86 54701.47 88888.00 2014-10-29 16:08:01.403 302 11279.92 22.87 54701.49 88888.00 2014-10-29 16:08:01.903 302 11280.02 22.83 54701.53 88888.00 2014-10-29 16:08:02.403 302 11279.92 22.83 54701.53 88888.00 2014-10-29 16:08:02.903 302 11279.86 22.88 54701.54 88888.00 2014-10-29 16:08:03.403 302 11279.82 22.90 54701.52 88888.00 2014-10-29 16:08:03.903 302 11279.71 22.92 54701.52 88888.00 2014-10-29 16:08:04.403 302 11279.75 22.89 54701.64 88888.00 2014-10-29 16:08:04.903 302 11279.81 22.90 54701.69 88888.00 2014-10-29 16:08:05.403 302 11279.68 22.96 54701.68 88888.00 2014-10-29 16:08:05.903 302 11279.61 22.89 54701.64 88888.00 2014-10-29 16:08:06.403 302 11279.60 22.80 54701.77 88888.00 2014-10-29 16:08:06.903 302 11279.52 22.78 54701.79 88888.00 2014-10-29 16:08:07.403 302 11279.49 22.75 54701.85 88888.00 2014-10-29 16:08:07.903 302 11279.42 22.80 54701.79 88888.00 2014-10-29 16:08:08.403 302 11279.32 22.82 54701.73 88888.00 2014-10-29 16:08:08.903 302 11279.23 22.83 54701.71 88888.00 2014-10-29 16:08:09.403 302 11279.21 22.86 54701.77 88888.00 2014-10-29 16:08:09.903 302 11279.17 22.94 54701.85 88888.00 2014-10-29 16:08:10.403 302 11279.08 23.00 54701.82 88888.00 2014-10-29 16:08:10.903 302 11278.97 23.01 54701.75 88888.00 2014-10-29 16:08:11.403 302 11278.88 23.03 54701.80 88888.00 2014-10-29 16:08:11.903 302 11278.87 23.06 54701.88 88888.00 2014-10-29 16:08:12.403 302 11278.70 23.11 54702.03 88888.00 2014-10-29 16:08:12.903 302 11278.59 23.19 54702.15 88888.00 2014-10-29 16:08:13.403 302 11278.51 23.16 54702.06 88888.00 2014-10-29 16:08:13.903 302 11278.44 23.16 54701.89 88888.00 2014-10-29 16:08:14.403 302 11278.40 23.19 54701.96 88888.00 2014-10-29 16:08:14.903 302 11278.29 23.21 54701.90 88888.00 2014-10-29 16:08:15.403 302 11278.24 23.23 54701.94 88888.00 2014-10-29 16:08:15.903 302 11278.14 23.29 54702.04 88888.00 2014-10-29 16:08:16.403 302 11278.06 23.33 54702.08 88888.00 2014-10-29 16:08:16.903 302 11277.97 23.28 54702.04 88888.00 2014-10-29 16:08:17.403 302 11277.82 23.31 54701.99 88888.00 2014-10-29 16:08:17.903 302 11277.70 23.30 54702.08 88888.00 2014-10-29 16:08:18.403 302 11277.54 23.22 54702.13 88888.00 2014-10-29 16:08:18.903 302 11277.51 23.21 54702.07 88888.00 2014-10-29 16:08:19.403 302 11277.50 23.22 54702.03 88888.00 2014-10-29 16:08:19.903 302 11277.41 23.26 54702.07 88888.00 2014-10-29 16:08:20.403 302 11277.30 23.20 54702.14 88888.00 2014-10-29 16:08:20.903 302 11277.19 23.14 54702.16 88888.00 2014-10-29 16:08:21.403 302 11277.07 23.16 54702.10 88888.00 2014-10-29 16:08:21.903 302 11277.02 23.21 54702.13 88888.00 2014-10-29 16:08:22.403 302 11277.01 23.20 54702.11 88888.00 2014-10-29 16:08:22.903 302 11277.04 23.16 54702.12 88888.00 2014-10-29 16:08:23.403 302 11276.98 23.15 54702.14 88888.00 2014-10-29 16:08:23.903 302 11276.98 23.17 54702.19 88888.00 2014-10-29 16:08:24.403 302 11276.93 23.17 54702.21 88888.00 2014-10-29 16:08:24.903 302 11276.91 23.31 54702.19 88888.00 2014-10-29 16:08:25.403 302 11277.03 23.47 54702.21 88888.00 2014-10-29 16:08:25.903 302 11277.05 23.59 54702.25 88888.00 2014-10-29 16:08:26.403 302 11277.05 23.74 54702.25 88888.00 2014-10-29 16:08:26.903 302 11277.09 23.95 54702.23 88888.00 2014-10-29 16:08:27.403 302 11277.24 24.12 54702.24 88888.00 2014-10-29 16:08:27.903 302 11277.28 24.25 54702.28 88888.00 2014-10-29 16:08:28.403 302 11277.29 24.41 54702.15 88888.00 2014-10-29 16:08:28.903 302 11277.31 24.53 54702.10 88888.00 2014-10-29 16:08:29.403 302 11277.17 24.74 54701.97 88888.00 2014-10-29 16:08:29.903 302 11277.15 24.89 54701.78 88888.00 2014-10-29 16:08:30.403 302 11277.03 25.09 54701.78 88888.00 2014-10-29 16:08:30.903 302 11276.83 25.36 54701.69 88888.00 2014-10-29 16:08:31.403 302 11276.61 25.68 54701.45 88888.00 2014-10-29 16:08:31.903 302 11276.18 25.93 54701.17 88888.00 2014-10-29 16:08:32.403 302 11275.74 26.23 54701.01 88888.00 2014-10-29 16:08:32.903 302 11275.31 26.42 54700.79 88888.00 2014-10-29 16:08:33.403 302 11274.61 26.38 54700.49 88888.00 2014-10-29 16:08:33.903 302 11273.82 26.08 54700.12 88888.00 2014-10-29 16:08:34.403 302 11273.09 25.40 54699.85 88888.00 2014-10-29 16:08:34.903 302 11272.71 24.36 54699.70 88888.00 2014-10-29 16:08:35.403 302 11272.75 23.07 54699.68 88888.00 2014-10-29 16:08:35.903 302 11273.01 21.88 54699.76 88888.00 2014-10-29 16:08:36.403 302 11273.51 20.87 54699.87 88888.00 2014-10-29 16:08:36.903 302 11274.12 20.07 54700.10 88888.00 2014-10-29 16:08:37.403 302 11274.77 19.60 54700.35 88888.00 2014-10-29 16:08:37.903 302 11275.31 19.33 54700.36 88888.00 2014-10-29 16:08:38.403 302 11275.68 19.28 54700.44 88888.00 2014-10-29 16:08:38.903 302 11275.97 19.25 54700.56 88888.00 2014-10-29 16:08:39.403 302 11276.14 19.28 54700.63 88888.00 2014-10-29 16:08:39.903 302 11276.33 19.35 54700.78 88888.00 2014-10-29 16:08:40.403 302 11276.47 19.40 54700.90 88888.00 2014-10-29 16:08:40.903 302 11276.62 19.46 54700.94 88888.00 2014-10-29 16:08:41.403 302 11276.68 19.57 54701.00 88888.00 2014-10-29 16:08:41.903 302 11276.77 19.67 54701.18 88888.00 2014-10-29 16:08:42.403 302 11276.94 19.73 54701.13 88888.00 2014-10-29 16:08:42.903 302 11277.12 19.92 54700.94 88888.00 2014-10-29 16:08:43.403 302 11277.23 20.13 54701.01 88888.00 2014-10-29 16:08:43.903 302 11277.24 20.41 54701.54 88888.00 2014-10-29 16:08:44.403 302 11277.09 20.68 54701.90 88888.00 2014-10-29 16:08:44.903 302 11277.01 20.97 54702.02 88888.00 2014-10-29 16:08:45.403 302 11276.98 21.22 54702.10 88888.00 2014-10-29 16:08:45.903 302 11276.80 21.54 54702.08 88888.00 2014-10-29 16:08:46.403 302 11276.65 21.81 54702.13 88888.00 2014-10-29 16:08:46.903 302 11276.58 21.98 54701.77 88888.00 2014-10-29 16:08:47.403 302 11276.37 22.10 54701.90 88888.00 2014-10-29 16:08:47.903 302 11276.20 22.19 54702.25 88888.00 2014-10-29 16:08:48.403 302 11276.12 22.21 54701.88 88888.00 2014-10-29 16:08:48.903 302 11275.93 22.27 54701.77 88888.00 2014-10-29 16:08:49.403 302 11275.78 22.38 54701.78 88888.00 2014-10-29 16:08:49.903 302 11275.57 22.45 54701.94 88888.00 2014-10-29 16:08:50.403 302 11275.45 22.44 54701.94 88888.00 2014-10-29 16:08:50.903 302 11275.34 22.47 54701.90 88888.00 2014-10-29 16:08:51.403 302 11275.19 22.60 54701.89 88888.00 2014-10-29 16:08:51.903 302 11275.05 22.62 54702.06 88888.00 2014-10-29 16:08:52.403 302 11274.87 22.69 54702.49 88888.00 2014-10-29 16:08:52.903 302 11274.87 22.82 54702.25 88888.00 2014-10-29 16:08:53.403 302 11274.78 22.94 54702.30 88888.00 2014-10-29 16:08:53.903 302 11274.64 22.92 54702.76 88888.00 2014-10-29 16:08:54.403 302 11274.56 22.83 54702.80 88888.00 2014-10-29 16:08:54.903 302 11274.53 22.82 54702.76 88888.00 2014-10-29 16:08:55.403 302 11274.53 22.91 54702.33 88888.00 2014-10-29 16:08:55.903 302 11274.43 22.95 54702.22 88888.00 2014-10-29 16:08:56.403 302 11274.37 22.98 54702.16 88888.00 2014-10-29 16:08:56.903 302 11274.35 22.97 54702.16 88888.00 2014-10-29 16:08:57.403 302 11274.22 23.00 54702.49 88888.00 2014-10-29 16:08:57.903 302 11274.16 23.04 54702.71 88888.00 2014-10-29 16:08:58.403 302 11274.19 23.06 54702.28 88888.00 2014-10-29 16:08:58.903 302 11274.14 23.08 54702.54 88888.00 2014-10-29 16:08:59.403 302 11274.06 23.09 54702.76 88888.00 2014-10-29 16:08:59.903 302 11274.05 23.08 54702.86 88888.00 2014-10-29 16:09:00.403 302 11274.11 23.09 54702.83 88888.00 2014-10-29 16:09:00.903 302 11273.98 23.11 54702.73 88888.00 2014-10-29 16:09:01.403 302 11274.01 23.08 54702.69 88888.00 2014-10-29 16:09:01.903 302 11274.11 23.01 54702.61 88888.00 2014-10-29 16:09:02.403 302 11274.11 23.08 54702.58 88888.00 2014-10-29 16:09:02.903 302 11274.15 23.13 54702.11 88888.00 2014-10-29 16:09:03.403 302 11274.12 23.13 54702.07 88888.00 2014-10-29 16:09:03.903 302 11274.05 23.08 54702.38 88888.00 2014-10-29 16:09:04.403 302 11274.01 23.12 54702.38 88888.00 2014-10-29 16:09:04.903 302 11274.04 23.11 54702.39 88888.00 2014-10-29 16:09:05.403 302 11274.10 23.17 54702.31 88888.00 2014-10-29 16:09:05.903 302 11274.11 23.21 54702.16 88888.00 2014-10-29 16:09:06.403 302 11274.07 23.21 54702.10 88888.00 2014-10-29 16:09:06.903 302 11274.05 23.22 54702.08 88888.00 2014-10-29 16:09:07.403 302 11274.09 23.22 54702.14 88888.00 2014-10-29 16:09:07.903 302 11274.06 23.22 54702.20 88888.00 2014-10-29 16:09:08.403 302 11274.15 23.21 54701.71 88888.00 2014-10-29 16:09:08.903 302 11274.19 23.20 54701.50 88888.00 2014-10-29 16:09:09.403 302 11274.16 23.22 54701.87 88888.00 2014-10-29 16:09:09.903 302 11274.19 23.16 54701.77 88888.00 2014-10-29 16:09:10.403 302 11274.26 23.16 54701.26 88888.00 2014-10-29 16:09:10.903 302 11274.22 23.25 54701.10 88888.00 2014-10-29 16:09:11.403 302 11274.21 23.26 54701.11 88888.00 2014-10-29 16:09:11.903 302 11274.26 23.21 54701.08 88888.00 2014-10-29 16:09:12.403 302 11274.21 23.22 54701.35 88888.00 2014-10-29 16:09:12.903 302 11274.19 23.21 54701.73 88888.00 2014-10-29 16:09:13.403 302 11274.20 23.16 54701.69 88888.00 2014-10-29 16:09:13.903 302 11274.22 23.12 54701.67 88888.00 2014-10-29 16:09:14.403 302 11274.22 23.17 54701.64 88888.00 2014-10-29 16:09:14.903 302 11274.27 23.19 54701.52 88888.00 2014-10-29 16:09:15.403 302 11274.26 23.19 54701.36 88888.00 2014-10-29 16:09:15.903 302 11274.27 23.19 54701.35 88888.00 2014-10-29 16:09:16.403 302 11274.26 23.20 54701.33 88888.00 2014-10-29 16:09:16.903 302 11274.24 23.20 54701.26 88888.00 2014-10-29 16:09:17.403 302 11274.16 23.16 54701.16 88888.00 2014-10-29 16:09:17.903 302 11274.15 23.08 54701.10 88888.00 2014-10-29 16:09:18.403 302 11274.15 23.08 54700.98 88888.00 2014-10-29 16:09:18.903 302 11274.09 23.12 54700.94 88888.00 2014-10-29 16:09:19.403 302 11274.10 23.15 54700.92 88888.00 2014-10-29 16:09:19.903 302 11274.11 23.19 54700.89 88888.00 2014-10-29 16:09:20.403 302 11274.11 23.07 54700.89 88888.00 2014-10-29 16:09:20.903 302 11274.12 23.00 54700.90 88888.00 2014-10-29 16:09:21.403 302 11274.11 23.03 54700.87 88888.00 2014-10-29 16:09:21.903 302 11274.04 23.04 54700.72 88888.00 2014-10-29 16:09:22.403 302 11274.00 23.05 54700.74 88888.00 2014-10-29 16:09:22.903 302 11274.00 23.07 54700.75 88888.00 2014-10-29 16:09:23.403 302 11273.98 23.07 54700.63 88888.00 2014-10-29 16:09:23.903 302 11273.98 23.09 54700.64 88888.00 2014-10-29 16:09:24.403 302 11273.89 23.13 54700.63 88888.00 2014-10-29 16:09:24.903 302 11273.78 23.08 54700.59 88888.00 2014-10-29 16:09:25.403 302 11273.74 23.07 54700.57 88888.00 2014-10-29 16:09:25.903 302 11273.60 23.06 54700.59 88888.00 2014-10-29 16:09:26.403 302 11273.64 23.03 54700.45 88888.00 2014-10-29 16:09:26.903 302 11273.68 23.01 54700.39 88888.00 2014-10-29 16:09:27.403 302 11273.59 23.00 54700.43 88888.00 2014-10-29 16:09:27.903 302 11273.48 23.00 54700.44 88888.00 2014-10-29 16:09:28.403 302 11273.42 22.97 54700.33 88888.00 2014-10-29 16:09:28.903 302 11273.38 22.96 54700.36 88888.00 2014-10-29 16:09:29.403 302 11273.46 22.95 54700.29 88888.00 2014-10-29 16:09:29.903 302 11273.36 22.96 54700.37 88888.00 2014-10-29 16:09:30.403 302 11273.36 22.97 54700.38 88888.00 2014-10-29 16:09:30.903 302 11273.36 22.95 54700.35 88888.00 2014-10-29 16:09:31.403 302 11273.32 22.99 54700.21 88888.00 2014-10-29 16:09:31.903 302 11273.27 23.05 54700.15 88888.00 2014-10-29 16:09:32.403 302 11273.16 23.04 54700.14 88888.00 2014-10-29 16:09:32.903 302 11273.16 23.00 54700.19 88888.00 2014-10-29 16:09:33.403 302 11273.18 22.98 54700.19 88888.00 2014-10-29 16:09:33.903 302 11273.10 22.95 54700.11 88888.00 2014-10-29 16:09:34.403 302 11273.05 22.89 54700.03 88888.00 2014-10-29 16:09:34.903 302 11272.97 22.86 54700.10 88888.00 2014-10-29 16:09:35.403 302 11273.01 22.80 54700.17 88888.00 2014-10-29 16:09:35.903 302 11272.99 22.79 54700.09 88888.00 2014-10-29 16:09:36.403 302 11272.83 22.83 54700.04 88888.00 2014-10-29 16:09:36.903 302 11272.67 22.87 54700.04 88888.00 2014-10-29 16:09:37.403 302 11272.65 22.83 54700.13 88888.00 2014-10-29 16:09:37.903 302 11272.64 22.88 54700.09 88888.00 2014-10-29 16:09:38.403 302 11272.65 22.90 54700.02 88888.00 2014-10-29 16:09:38.903 302 11272.67 22.87 54699.89 88888.00 2014-10-29 16:09:39.403 302 11272.58 22.87 54699.85 88888.00 2014-10-29 16:09:39.903 302 11272.60 22.82 54699.78 88888.00 2014-10-29 16:09:40.403 302 11272.63 22.84 54699.75 88888.00 2014-10-29 16:09:40.903 302 11272.54 22.82 54699.58 88888.00 2014-10-29 16:09:41.403 302 11272.52 22.75 54699.51 88888.00 2014-10-29 16:09:41.903 302 11272.60 22.80 54699.48 88888.00 2014-10-29 16:09:42.403 302 11272.53 22.83 54699.32 88888.00 2014-10-29 16:09:42.903 302 11272.52 22.86 54699.25 88888.00 2014-10-29 16:09:43.403 302 11272.57 22.88 54699.06 88888.00 2014-10-29 16:09:43.903 302 11272.54 22.95 54698.97 88888.00 2014-10-29 16:09:44.403 302 11272.47 23.03 54698.91 88888.00 2014-10-29 16:09:44.903 302 11272.34 23.09 54698.91 88888.00 2014-10-29 16:09:45.403 302 11272.29 23.13 54698.91 88888.00 2014-10-29 16:09:45.903 302 11272.31 23.17 54698.91 88888.00 2014-10-29 16:09:46.403 302 11272.26 23.16 54698.89 88888.00 2014-10-29 16:09:46.903 302 11272.23 23.16 54698.94 88888.00 2014-10-29 16:09:47.403 302 11272.18 23.17 54698.94 88888.00 2014-10-29 16:09:47.903 302 11272.10 23.21 54698.97 88888.00 2014-10-29 16:09:48.403 302 11272.08 23.26 54698.92 88888.00 2014-10-29 16:09:48.903 302 11272.03 23.32 54698.94 88888.00 2014-10-29 16:09:49.403 302 11272.03 23.34 54698.86 88888.00 2014-10-29 16:09:49.903 302 11272.03 23.37 54698.87 88888.00 2014-10-29 16:09:50.403 302 11272.06 23.40 54698.87 88888.00 2014-10-29 16:09:50.903 302 11272.01 23.41 54698.77 88888.00 2014-10-29 16:09:51.403 302 11271.92 23.42 54698.68 88888.00 2014-10-29 16:09:51.903 302 11271.98 23.47 54698.59 88888.00 2014-10-29 16:09:52.403 302 11272.03 23.53 54698.52 88888.00 2014-10-29 16:09:52.903 302 11272.06 23.56 54698.42 88888.00 2014-10-29 16:09:53.403 302 11271.97 23.59 54698.37 88888.00 2014-10-29 16:09:53.903 302 11271.87 23.53 54698.42 88888.00 2014-10-29 16:09:54.403 302 11271.91 23.50 54698.31 88888.00 2014-10-29 16:09:54.903 302 11271.86 23.48 54698.26 88888.00 2014-10-29 16:09:55.403 302 11271.82 23.55 54698.19 88888.00 2014-10-29 16:09:55.903 302 11271.75 23.64 54698.10 88888.00 2014-10-29 16:09:56.403 302 11271.74 23.66 54698.10 88888.00 2014-10-29 16:09:56.903 302 11271.63 23.59 54698.20 88888.00 2014-10-29 16:09:57.403 302 11271.52 23.53 54698.19 88888.00 2014-10-29 16:09:57.903 302 11271.42 23.47 54698.17 88888.00 2014-10-29 16:09:58.403 302 11271.26 23.42 54698.21 88888.00 2014-10-29 16:09:58.903 302 11271.24 23.38 54698.31 88888.00 2014-10-29 16:09:59.403 302 11271.14 23.31 54698.45 88888.00 2014-10-29 16:09:59.903 302 11271.13 23.28 54698.60 88888.00 2014-10-29 16:10:00.403 302 11271.16 23.17 54698.68 88888.00 2014-10-29 16:10:00.903 302 11271.17 23.19 54698.71 88888.00 2014-10-29 16:10:01.403 302 11271.16 23.28 54698.78 88888.00 2014-10-29 16:10:01.903 302 11271.12 23.28 54698.78 88888.00 2014-10-29 16:10:02.403 302 11271.05 23.25 54698.69 88888.00 2014-10-29 16:10:02.903 302 11271.03 23.21 54698.71 88888.00 2014-10-29 16:10:03.403 302 11271.02 23.15 54698.80 88888.00 2014-10-29 16:10:03.903 302 11270.97 23.13 54698.70 88888.00 2014-10-29 16:10:04.403 302 11270.87 23.14 54698.73 88888.00 2014-10-29 16:10:04.903 302 11270.90 23.11 54698.81 88888.00 2014-10-29 16:10:05.403 302 11270.88 23.07 54698.74 88888.00 2014-10-29 16:10:05.903 302 11270.88 23.12 54698.71 88888.00 2014-10-29 16:10:06.403 302 11270.83 23.16 54698.70 88888.00 2014-10-29 16:10:06.903 302 11270.81 23.17 54698.71 88888.00 2014-10-29 16:10:07.403 302 11270.77 23.13 54698.65 88888.00 2014-10-29 16:10:07.903 302 11270.71 23.19 54698.63 88888.00 2014-10-29 16:10:08.403 302 11270.66 23.21 54698.66 88888.00 2014-10-29 16:10:08.903 302 11270.55 23.21 54698.72 88888.00 2014-10-29 16:10:09.403 302 11270.51 23.21 54698.74 88888.00 2014-10-29 16:10:09.903 302 11270.50 23.19 54698.69 88888.00 2014-10-29 16:10:10.403 302 11270.49 23.23 54698.65 88888.00 2014-10-29 16:10:10.903 302 11270.49 23.22 54698.63 88888.00 2014-10-29 16:10:11.403 302 11270.41 23.26 54698.61 88888.00 2014-10-29 16:10:11.903 302 11270.33 23.30 54698.60 88888.00 2014-10-29 16:10:12.403 302 11270.35 23.31 54698.59 88888.00 2014-10-29 16:10:12.903 302 11270.30 23.31 54698.55 88888.00 2014-10-29 16:10:13.403 302 11270.19 23.34 54698.48 88888.00 2014-10-29 16:10:13.903 302 11270.22 23.39 54698.36 88888.00 2014-10-29 16:10:14.403 302 11270.22 23.41 54698.34 88888.00 2014-10-29 16:10:14.903 302 11270.22 23.36 54698.42 88888.00 2014-10-29 16:10:15.403 302 11270.17 23.34 54698.43 88888.00 2014-10-29 16:10:15.903 302 11270.08 23.40 54698.31 88888.00 2014-10-29 16:10:16.403 302 11270.07 23.39 54698.33 88888.00 2014-10-29 16:10:16.903 302 11270.06 23.39 54698.34 88888.00 2014-10-29 16:10:17.403 302 11270.03 23.42 54698.24 88888.00 2014-10-29 16:10:17.903 302 11270.03 23.47 54698.19 88888.00 2014-10-29 16:10:18.403 302 11269.98 23.48 54698.15 88888.00 2014-10-29 16:10:18.903 302 11270.01 23.46 54698.15 88888.00 2014-10-29 16:10:19.403 302 11269.97 23.43 54698.15 88888.00 2014-10-29 16:10:19.903 302 11269.90 23.43 54698.12 88888.00 2014-10-29 16:10:20.403 302 11269.87 23.45 54698.15 88888.00 2014-10-29 16:10:20.903 302 11269.96 23.45 54698.13 88888.00 2014-10-29 16:10:21.403 302 11269.94 23.39 54698.24 88888.00 2014-10-29 16:10:21.903 302 11269.87 23.43 54698.06 88888.00 2014-10-29 16:10:22.403 302 11269.87 23.43 54698.01 88888.00 2014-10-29 16:10:22.903 302 11269.83 23.42 54698.00 88888.00 2014-10-29 16:10:23.403 302 11269.87 23.39 54697.76 88888.00 2014-10-29 16:10:23.903 302 11269.93 23.41 54697.49 88888.00 2014-10-29 16:10:24.403 302 11269.86 23.43 54697.81 88888.00 2014-10-29 16:10:24.903 302 11269.77 23.50 54697.92 88888.00 2014-10-29 16:10:25.403 302 11269.75 23.47 54697.92 88888.00 2014-10-29 16:10:25.903 302 11269.73 23.43 54697.98 88888.00 2014-10-29 16:10:26.403 302 11269.76 23.42 54697.91 88888.00 2014-10-29 16:10:26.903 302 11269.76 23.45 54697.77 88888.00 2014-10-29 16:10:27.403 302 11269.70 23.46 54697.77 88888.00 2014-10-29 16:10:27.903 302 11269.65 23.47 54697.82 88888.00 2014-10-29 16:10:28.403 302 11269.67 23.48 54697.74 88888.00 2014-10-29 16:10:28.903 302 11269.76 23.47 54697.77 88888.00 2014-10-29 16:10:29.403 302 11269.77 23.43 54697.80 88888.00 2014-10-29 16:10:29.903 302 11269.82 23.47 54697.67 88888.00 2014-10-29 16:10:30.404 302 11269.82 23.56 54697.59 88888.00 2014-10-29 16:10:30.904 302 11269.82 23.58 54697.17 88888.00 2014-10-29 16:10:31.404 302 11269.77 23.55 54697.29 88888.00 2014-10-29 16:10:31.904 302 11269.68 23.47 54697.56 88888.00 2014-10-29 16:10:32.404 302 11269.70 23.46 54697.59 88888.00 2014-10-29 16:10:32.904 302 11269.70 23.46 54697.54 88888.00 2014-10-29 16:10:33.404 302 11269.76 23.48 54697.14 88888.00 2014-10-29 16:10:33.904 302 11269.73 23.56 54697.37 88888.00 2014-10-29 16:10:34.404 302 11269.66 23.58 54697.65 88888.00 2014-10-29 16:10:34.904 302 11269.70 23.58 54697.33 88888.00 2014-10-29 16:10:35.404 302 11269.67 23.58 54697.21 88888.00 2014-10-29 16:10:35.904 302 11269.62 23.55 54697.58 88888.00 2014-10-29 16:10:36.404 302 11269.60 23.51 54697.48 88888.00 2014-10-29 16:10:36.904 302 11269.57 23.48 54697.14 88888.00 2014-10-29 16:10:37.404 302 11269.50 23.51 54697.40 88888.00 2014-10-29 16:10:37.904 302 11269.50 23.54 54697.61 88888.00 2014-10-29 16:10:38.404 302 11269.47 23.54 54697.73 88888.00 2014-10-29 16:10:38.904 302 11269.50 23.55 54697.73 88888.00 2014-10-29 16:10:39.404 302 11269.51 23.55 54697.68 88888.00 2014-10-29 16:10:39.904 302 11269.50 23.56 54697.60 88888.00 2014-10-29 16:10:40.404 302 11269.41 23.55 54697.49 88888.00 2014-10-29 16:10:40.904 302 11269.39 23.50 54697.50 88888.00 2014-10-29 16:10:41.404 302 11269.40 23.47 54697.54 88888.00 2014-10-29 16:10:41.904 302 11269.40 23.43 54697.50 88888.00 2014-10-29 16:10:42.404 302 11269.40 23.46 54697.48 88888.00 2014-10-29 16:10:42.904 302 11269.43 23.51 54697.30 88888.00 2014-10-29 16:10:43.404 302 11269.47 23.56 54696.99 88888.00 2014-10-29 16:10:43.904 302 11269.45 23.58 54697.27 88888.00 2014-10-29 16:10:44.404 302 11269.47 23.55 54697.38 88888.00 2014-10-29 16:10:44.904 302 11269.41 23.56 54697.33 88888.00 2014-10-29 16:10:45.404 302 11269.36 23.55 54697.32 88888.00 2014-10-29 16:10:45.904 302 11269.30 23.49 54697.25 88888.00 2014-10-29 16:10:46.404 302 11269.39 23.46 54697.19 88888.00 2014-10-29 16:10:46.904 302 11269.38 23.47 54697.21 88888.00 2014-10-29 16:10:47.404 302 11269.33 23.41 54697.16 88888.00 2014-10-29 16:10:47.904 302 11269.33 23.36 54697.08 88888.00 2014-10-29 16:10:48.404 302 11269.36 23.36 54696.99 88888.00 2014-10-29 16:10:48.904 302 11269.36 23.33 54696.94 88888.00 2014-10-29 16:10:49.404 302 11269.39 23.28 54696.89 88888.00 2014-10-29 16:10:49.904 302 11269.44 23.29 54696.84 88888.00 2014-10-29 16:10:50.404 302 11269.45 23.31 54696.76 88888.00 2014-10-29 16:10:50.904 302 11269.41 23.31 54696.71 88888.00 2014-10-29 16:10:51.404 302 11269.41 23.26 54696.67 88888.00 2014-10-29 16:10:51.904 302 11269.41 23.20 54696.58 88888.00 2014-10-29 16:10:52.404 302 11269.51 23.25 54696.54 88888.00 2014-10-29 16:10:52.904 302 11269.52 23.23 54696.53 88888.00 2014-10-29 16:10:53.404 302 11269.55 23.25 54696.46 88888.00 2014-10-29 16:10:53.904 302 11269.52 23.30 54696.45 88888.00 2014-10-29 16:10:54.404 302 11269.56 23.25 54696.34 88888.00 2014-10-29 16:10:54.904 302 11269.52 23.22 54696.31 88888.00 2014-10-29 16:10:55.404 302 11269.51 23.29 54696.18 88888.00 2014-10-29 16:10:55.904 302 11269.52 23.31 54696.14 88888.00 2014-10-29 16:10:56.404 302 11269.51 23.31 54696.11 88888.00 2014-10-29 16:10:56.904 302 11269.57 23.31 54696.07 88888.00 2014-10-29 16:10:57.404 302 11269.62 23.32 54696.00 88888.00 2014-10-29 16:10:57.904 302 11269.65 23.29 54695.93 88888.00 2014-10-29 16:10:58.404 302 11269.67 23.32 54695.96 88888.00 2014-10-29 16:10:58.904 302 11269.67 23.31 54695.85 88888.00 2014-10-29 16:10:59.404 302 11269.73 23.32 54695.73 88888.00 2014-10-29 16:10:59.904 302 11269.71 23.37 54695.71 88888.00 2014-10-29 16:11:00.404 302 11269.71 23.46 54695.76 88888.00 2014-10-29 16:11:00.904 302 11269.77 23.45 54695.78 88888.00 2014-10-29 16:11:01.404 302 11269.78 23.45 54695.75 88888.00 2014-10-29 16:11:01.904 302 11269.82 23.46 54695.70 88888.00 2014-10-29 16:11:02.404 302 11269.80 23.53 54695.64 88888.00 2014-10-29 16:11:02.904 302 11269.78 23.57 54695.65 88888.00 2014-10-29 16:11:03.404 302 11269.83 23.58 54695.64 88888.00 2014-10-29 16:11:03.904 302 11269.87 23.57 54695.57 88888.00 2014-10-29 16:11:04.404 302 11269.93 23.58 54695.56 88888.00 2014-10-29 16:11:04.904 302 11269.97 23.62 54695.46 88888.00 2014-10-29 16:11:05.404 302 11269.97 23.62 54695.40 88888.00 2014-10-29 16:11:05.904 302 11269.98 23.62 54695.40 88888.00 2014-10-29 16:11:06.404 302 11269.94 23.60 54695.37 88888.00 2014-10-29 16:11:06.904 302 11269.98 23.58 54695.37 88888.00 2014-10-29 16:11:07.404 302 11269.99 23.56 54695.39 88888.00 2014-10-29 16:11:07.904 302 11270.04 23.59 54695.36 88888.00 2014-10-29 16:11:08.404 302 11270.09 23.55 54695.31 88888.00 2014-10-29 16:11:08.904 302 11270.06 23.55 54695.24 88888.00 2014-10-29 16:11:09.404 302 11270.04 23.57 54695.18 88888.00 2014-10-29 16:11:09.904 302 11270.12 23.58 54695.15 88888.00 2014-10-29 16:11:10.404 302 11270.13 23.56 54695.15 88888.00 2014-10-29 16:11:10.904 302 11270.15 23.56 54695.06 88888.00 2014-10-29 16:11:11.404 302 11270.14 23.57 54694.93 88888.00 2014-10-29 16:11:11.904 302 11270.09 23.54 54694.86 88888.00 2014-10-29 16:11:12.404 302 11270.18 23.49 54694.79 88888.00 2014-10-29 16:11:12.904 302 11270.37 23.46 54694.76 88888.00 2014-10-29 16:11:13.404 302 11270.50 23.43 54694.61 88888.00 2014-10-29 16:11:13.904 302 11270.60 23.46 54694.40 88888.00 2014-10-29 16:11:14.404 302 11270.71 23.59 54694.20 88888.00 2014-10-29 16:11:14.904 302 11270.81 23.77 54694.04 88888.00 2014-10-29 16:11:15.404 302 11270.80 23.92 54693.82 88888.00 2014-10-29 16:11:15.904 302 11270.90 24.02 54693.68 88888.00 2014-10-29 16:11:16.404 302 11270.79 24.17 54693.36 88888.00 2014-10-29 16:11:16.904 302 11270.64 24.32 54693.34 88888.00 2014-10-29 16:11:17.404 302 11270.51 24.40 54693.54 88888.00 2014-10-29 16:11:17.904 302 11270.50 24.41 54693.60 88888.00 2014-10-29 16:11:18.404 302 11270.38 24.42 54693.56 88888.00 2014-10-29 16:11:18.904 302 11270.28 24.38 54693.52 88888.00 2014-10-29 16:11:19.404 302 11270.22 24.34 54693.60 88888.00 2014-10-29 16:11:19.904 302 11270.15 24.26 54693.66 88888.00 2014-10-29 16:11:20.404 302 11270.19 24.10 54693.63 88888.00 2014-10-29 16:11:20.904 302 11270.25 23.91 54693.66 88888.00 2014-10-29 16:11:21.404 302 11270.30 23.79 54693.72 88888.00 2014-10-29 16:11:21.904 302 11270.46 23.72 54693.68 88888.00 2014-10-29 16:11:22.404 302 11270.54 23.64 54693.50 88888.00 2014-10-29 16:11:22.904 302 11270.61 23.62 54693.66 88888.00 2014-10-29 16:11:23.404 302 11270.71 23.60 54693.69 88888.00 2014-10-29 16:11:23.904 302 11270.74 23.64 54693.55 88888.00 2014-10-29 16:11:24.404 302 11270.77 23.67 54693.59 88888.00 2014-10-29 16:11:24.904 302 11270.90 23.66 54693.65 88888.00 2014-10-29 16:11:25.404 302 11270.96 23.62 54693.61 88888.00 2014-10-29 16:11:25.904 302 11271.00 23.64 54693.62 88888.00 2014-10-29 16:11:26.404 302 11271.05 23.63 54693.62 88888.00 2014-10-29 16:11:26.904 302 11271.11 23.62 54693.63 88888.00 2014-10-29 16:11:27.404 302 11271.16 23.68 54693.69 88888.00 2014-10-29 16:11:27.904 302 11271.21 23.72 54693.69 88888.00 2014-10-29 16:11:28.404 302 11271.18 23.73 54693.59 88888.00 2014-10-29 16:11:28.904 302 11271.21 23.66 54693.44 88888.00 2014-10-29 16:11:29.404 302 11271.22 23.66 54693.39 88888.00 2014-10-29 16:11:29.904 302 11271.27 23.68 54693.38 88888.00 2014-10-29 16:11:30.404 302 11271.28 23.79 54692.94 88888.00 2014-10-29 16:11:30.904 302 11271.29 23.77 54692.69 88888.00 2014-10-29 16:11:31.404 302 11271.37 23.76 54693.00 88888.00 2014-10-29 16:11:31.904 302 11271.38 23.77 54693.21 88888.00 2014-10-29 16:11:32.404 302 11271.38 23.76 54692.83 88888.00 2014-10-29 16:11:32.904 302 11271.47 23.79 54692.76 88888.00 2014-10-29 16:11:33.404 302 11271.48 23.81 54693.21 88888.00 2014-10-29 16:11:33.904 302 11271.49 23.76 54693.26 88888.00 2014-10-29 16:11:34.404 302 11271.53 23.77 54693.19 88888.00 2014-10-29 16:11:34.904 302 11271.55 23.77 54693.18 88888.00 2014-10-29 16:11:35.404 302 11271.59 23.81 54693.08 88888.00 2014-10-29 16:11:35.904 302 11271.69 23.76 54692.66 88888.00 2014-10-29 16:11:36.404 302 11271.73 23.75 54692.32 88888.00 2014-10-29 16:11:36.904 302 11271.79 23.82 54692.27 88888.00 2014-10-29 16:11:37.404 302 11271.73 23.85 54692.73 88888.00 2014-10-29 16:11:37.904 302 11271.68 23.82 54692.90 88888.00 2014-10-29 16:11:38.404 302 11271.73 23.77 54692.84 88888.00 2014-10-29 16:11:38.904 302 11271.80 23.80 54692.78 88888.00 2014-10-29 16:11:39.404 302 11271.85 23.79 54692.71 88888.00 2014-10-29 16:11:39.904 302 11271.81 23.83 54692.66 88888.00 2014-10-29 16:11:40.404 302 11271.84 23.89 54692.56 88888.00 2014-10-29 16:11:40.904 302 11271.96 23.87 54692.19 88888.00 2014-10-29 16:11:41.404 302 11272.07 23.85 54691.79 88888.00 2014-10-29 16:11:41.904 302 11272.07 23.90 54692.20 88888.00 2014-10-29 16:11:42.404 302 11272.02 23.96 54692.38 88888.00 2014-10-29 16:11:42.904 302 11272.02 23.99 54692.37 88888.00 2014-10-29 16:11:43.404 302 11272.05 24.07 54692.23 88888.00 2014-10-29 16:11:43.904 302 11272.07 24.07 54692.19 88888.00 2014-10-29 16:11:44.404 302 11272.03 24.08 54692.13 88888.00 2014-10-29 16:11:44.904 302 11272.03 24.09 54692.06 88888.00 2014-10-29 16:11:45.404 302 11272.08 24.04 54692.02 88888.00 2014-10-29 16:11:45.904 302 11272.12 23.95 54691.95 88888.00 2014-10-29 16:11:46.404 302 11272.17 23.98 54691.79 88888.00 2014-10-29 16:11:46.904 302 11272.17 24.07 54691.75 88888.00 2014-10-29 16:11:47.404 302 11272.17 24.13 54691.79 88888.00 2014-10-29 16:11:47.904 302 11272.24 24.15 54691.73 88888.00 2014-10-29 16:11:48.404 302 11272.24 24.16 54691.57 88888.00 2014-10-29 16:11:48.904 302 11272.31 24.23 54691.55 88888.00 2014-10-29 16:11:49.404 302 11272.36 24.16 54691.54 88888.00 2014-10-29 16:11:49.904 302 11272.39 24.12 54691.44 88888.00 2014-10-29 16:11:50.404 302 11272.41 24.12 54691.40 88888.00 2014-10-29 16:11:50.904 302 11272.38 24.15 54691.43 88888.00 2014-10-29 16:11:51.404 302 11272.38 24.13 54691.44 88888.00 2014-10-29 16:11:51.904 302 11272.45 24.14 54691.41 88888.00 2014-10-29 16:11:52.404 302 11272.52 24.13 54691.34 88888.00 2014-10-29 16:11:52.904 302 11272.60 24.05 54691.26 88888.00 2014-10-29 16:11:53.404 302 11272.62 24.02 54691.22 88888.00 2014-10-29 16:11:53.904 302 11272.60 24.05 54691.22 88888.00 2014-10-29 16:11:54.404 302 11272.62 24.04 54691.17 88888.00 2014-10-29 16:11:54.904 302 11272.62 24.04 54691.10 88888.00 2014-10-29 16:11:55.404 302 11272.69 24.08 54690.99 88888.00 2014-10-29 16:11:55.904 302 11272.74 24.07 54690.90 88888.00 2014-10-29 16:11:56.404 302 11272.80 24.08 54690.82 88888.00 2014-10-29 16:11:56.904 302 11272.79 24.08 54690.82 88888.00 2014-10-29 16:11:57.404 302 11272.86 24.15 54690.84 88888.00 2014-10-29 16:11:57.904 302 11272.97 24.14 54690.85 88888.00 2014-10-29 16:11:58.404 302 11272.97 24.17 54690.79 88888.00 2014-10-29 16:11:58.904 302 11272.96 24.26 54690.67 88888.00 2014-10-29 16:11:59.404 302 11273.06 24.29 54690.63 88888.00 2014-10-29 16:11:59.904 302 11273.11 24.27 54690.57 88888.00 2014-10-29 16:12:00.404 302 11273.26 24.21 54690.52 88888.00 2014-10-29 16:12:00.904 302 11273.32 24.18 54690.47 88888.00 2014-10-29 16:12:01.404 302 11273.33 24.12 54690.49 88888.00 2014-10-29 16:12:01.904 302 11273.39 24.00 54690.52 88888.00 2014-10-29 16:12:02.404 302 11273.49 23.92 54690.53 88888.00 2014-10-29 16:12:02.904 302 11273.59 23.85 54690.53 88888.00 2014-10-29 16:12:03.404 302 11273.67 23.83 54690.47 88888.00 2014-10-29 16:12:03.904 302 11273.72 23.80 54690.54 88888.00 2014-10-29 16:12:04.404 302 11273.83 23.80 54690.53 88888.00 2014-10-29 16:12:04.904 302 11273.91 23.87 54690.57 88888.00 2014-10-29 16:12:05.404 302 11274.04 23.87 54690.55 88888.00 2014-10-29 16:12:05.904 302 11274.03 23.82 54690.55 88888.00 2014-10-29 16:12:06.404 302 11274.01 23.81 54690.40 88888.00 2014-10-29 16:12:06.904 302 11274.09 23.72 54690.38 88888.00 2014-10-29 16:12:07.404 302 11274.10 23.66 54690.35 88888.00 2014-10-29 16:12:07.904 302 11274.17 23.68 54690.38 88888.00 2014-10-29 16:12:08.404 302 11274.25 23.74 54690.36 88888.00 2014-10-29 16:12:08.904 302 11274.30 23.73 54690.36 88888.00 2014-10-29 16:12:09.404 302 11274.33 23.67 54690.35 88888.00 2014-10-29 16:12:09.904 302 11274.31 23.72 54690.32 88888.00 2014-10-29 16:12:10.404 302 11274.40 23.71 54690.40 88888.00 2014-10-29 16:12:10.904 302 11274.52 23.74 54690.36 88888.00 2014-10-29 16:12:11.404 302 11274.53 23.72 54690.29 88888.00 2014-10-29 16:12:11.904 302 11274.51 23.70 54690.22 88888.00 2014-10-29 16:12:12.404 302 11274.53 23.67 54690.24 88888.00 2014-10-29 16:12:12.904 302 11274.54 23.67 54690.14 88888.00 2014-10-29 16:12:13.404 302 11274.56 23.70 54690.10 88888.00 2014-10-29 16:12:13.904 302 11274.64 23.70 54690.05 88888.00 2014-10-29 16:12:14.404 302 11274.72 23.68 54690.39 88888.00 2014-10-29 16:12:14.904 302 11274.66 23.72 54690.75 88888.00 2014-10-29 16:12:15.404 302 11274.64 23.76 54690.57 88888.00 2014-10-29 16:12:15.904 302 11274.74 23.74 54689.97 88888.00 2014-10-29 16:12:16.404 302 11274.77 23.68 54689.88 88888.00 2014-10-29 16:12:16.904 302 11274.78 23.66 54690.03 88888.00 2014-10-29 16:12:17.404 302 11274.83 23.62 54690.10 88888.00 2014-10-29 16:12:17.904 302 11274.88 23.64 54689.93 88888.00 2014-10-29 16:12:18.404 302 11274.89 23.67 54689.84 88888.00 2014-10-29 16:12:18.904 302 11274.94 23.64 54689.73 88888.00 2014-10-29 16:12:19.404 302 11275.01 23.59 54689.68 88888.00 2014-10-29 16:12:19.904 302 11275.01 23.60 54689.68 88888.00 2014-10-29 16:12:20.404 302 11275.14 23.64 54689.68 88888.00 2014-10-29 16:12:20.904 302 11275.10 23.71 54689.70 88888.00 2014-10-29 16:12:21.404 302 11275.11 23.75 54689.68 88888.00 2014-10-29 16:12:21.904 302 11275.20 23.80 54689.61 88888.00 2014-10-29 16:12:22.404 302 11275.24 23.82 54689.62 88888.00 2014-10-29 16:12:22.904 302 11275.26 23.81 54689.43 88888.00 2014-10-29 16:12:23.404 302 11275.26 23.79 54689.33 88888.00 2014-10-29 16:12:23.904 302 11275.27 23.84 54689.34 88888.00 2014-10-29 16:12:24.404 302 11275.36 23.81 54689.41 88888.00 2014-10-29 16:12:24.904 302 11275.36 23.73 54689.38 88888.00 2014-10-29 16:12:25.404 302 11275.36 23.72 54689.34 88888.00 2014-10-29 16:12:25.904 302 11275.45 23.67 54689.27 88888.00 2014-10-29 16:12:26.404 302 11275.56 23.66 54689.27 88888.00 2014-10-29 16:12:26.904 302 11275.53 23.68 54689.36 88888.00 2014-10-29 16:12:27.404 302 11275.53 23.70 54689.41 88888.00 2014-10-29 16:12:27.904 302 11275.67 23.72 54689.32 88888.00 2014-10-29 16:12:28.404 302 11275.68 23.73 54689.25 88888.00 2014-10-29 16:12:28.904 302 11275.74 23.68 54689.20 88888.00 2014-10-29 16:12:29.404 302 11275.74 23.68 54689.12 88888.00 2014-10-29 16:12:29.904 302 11275.76 23.74 54689.03 88888.00 2014-10-29 16:12:30.404 302 11275.77 23.77 54689.07 88888.00 2014-10-29 16:12:30.904 302 11275.83 23.72 54689.08 88888.00 2014-10-29 16:12:31.404 302 11275.93 23.72 54689.03 88888.00 2014-10-29 16:12:31.904 302 11275.97 23.72 54688.90 88888.00 2014-10-29 16:12:32.404 302 11276.02 23.74 54688.90 88888.00 2014-10-29 16:12:32.904 302 11276.09 23.77 54688.96 88888.00 2014-10-29 16:12:33.404 302 11276.12 23.80 54689.01 88888.00 2014-10-29 16:12:33.904 302 11276.18 23.85 54688.98 88888.00 2014-10-29 16:12:34.404 302 11276.29 23.87 54688.91 88888.00 2014-10-29 16:12:34.904 302 11276.33 23.91 54688.75 88888.00 2014-10-29 16:12:35.404 302 11276.33 23.99 54688.77 88888.00 2014-10-29 16:12:35.904 302 11276.37 24.05 54688.89 88888.00 2014-10-29 16:12:36.404 302 11276.44 24.12 54688.92 88888.00 2014-10-29 16:12:36.904 302 11276.42 24.17 54688.81 88888.00 2014-10-29 16:12:37.404 302 11276.47 24.21 54688.72 88888.00 2014-10-29 16:12:37.904 302 11276.58 24.19 54688.71 88888.00 2014-10-29 16:12:38.404 302 11276.70 24.14 54688.69 88888.00 2014-10-29 16:12:38.904 302 11276.72 24.10 54688.61 88888.00 2014-10-29 16:12:39.404 302 11276.82 24.12 54688.45 88888.00 2014-10-29 16:12:39.904 302 11276.91 24.14 54688.42 88888.00 2014-10-29 16:12:40.404 302 11276.93 24.18 54688.44 88888.00 2014-10-29 16:12:40.904 302 11276.96 24.23 54688.43 88888.00 2014-10-29 16:12:41.404 302 11277.01 24.26 54688.52 88888.00 2014-10-29 16:12:41.904 302 11277.08 24.26 54688.61 88888.00 2014-10-29 16:12:42.404 302 11277.12 24.26 54688.59 88888.00 2014-10-29 16:12:42.904 302 11277.09 24.22 54688.54 88888.00 2014-10-29 16:12:43.404 302 11277.20 24.24 54688.51 88888.00 2014-10-29 16:12:43.904 302 11277.30 24.24 54688.42 88888.00 2014-10-29 16:12:44.404 302 11277.31 24.27 54688.31 88888.00 2014-10-29 16:12:44.904 302 11277.35 24.30 54688.25 88888.00 2014-10-29 16:12:45.404 302 11277.51 24.30 54688.20 88888.00 2014-10-29 16:12:45.904 302 11277.61 24.29 54688.20 88888.00 2014-10-29 16:12:46.404 302 11277.61 24.34 54688.11 88888.00 2014-10-29 16:12:46.904 302 11277.59 24.38 54688.03 88888.00 2014-10-29 16:12:47.404 302 11277.62 24.41 54688.02 88888.00 2014-10-29 16:12:47.904 302 11277.67 24.42 54688.11 88888.00 2014-10-29 16:12:48.404 302 11277.70 24.39 54688.12 88888.00 2014-10-29 16:12:48.904 302 11277.85 24.36 54688.03 88888.00 2014-10-29 16:12:49.404 302 11277.86 24.35 54687.98 88888.00 2014-10-29 16:12:49.904 302 11277.90 24.33 54687.98 88888.00 2014-10-29 16:12:50.404 302 11277.88 24.32 54688.04 88888.00 2014-10-29 16:12:50.904 302 11277.96 24.35 54688.11 88888.00 2014-10-29 16:12:51.404 302 11278.12 24.30 54688.01 88888.00 2014-10-29 16:12:51.904 302 11278.19 24.35 54687.95 88888.00 2014-10-29 16:12:52.404 302 11278.16 24.39 54687.86 88888.00 2014-10-29 16:12:52.904 302 11278.25 24.35 54687.77 88888.00 2014-10-29 16:12:53.404 302 11278.40 24.36 54687.75 88888.00 2014-10-29 16:12:53.904 302 11278.48 24.38 54687.63 88888.00 2014-10-29 16:12:54.404 302 11278.46 24.40 54687.52 88888.00 2014-10-29 16:12:54.904 302 11278.48 24.39 54687.52 88888.00 2014-10-29 16:12:55.404 302 11278.58 24.36 54687.55 88888.00 2014-10-29 16:12:55.904 302 11278.61 24.36 54687.52 88888.00 2014-10-29 16:12:56.404 302 11278.70 24.40 54687.49 88888.00 2014-10-29 16:12:56.904 302 11278.72 24.39 54687.46 88888.00 2014-10-29 16:12:57.404 302 11278.75 24.35 54687.38 88888.00 2014-10-29 16:12:57.904 302 11278.75 24.35 54687.37 88888.00 2014-10-29 16:12:58.404 302 11278.81 24.35 54687.34 88888.00 2014-10-29 16:12:58.904 302 11278.90 24.33 54687.30 88888.00 2014-10-29 16:12:59.404 302 11278.90 24.38 54687.22 88888.00 2014-10-29 16:12:59.904 302 11278.90 24.36 54687.06 88888.00 2014-10-29 16:13:00.404 302 11278.86 24.34 54687.06 88888.00 2014-10-29 16:13:00.904 302 11278.95 24.32 54687.06 88888.00 2014-10-29 16:13:01.404 302 11279.00 24.31 54687.07 88888.00 2014-10-29 16:13:01.904 302 11279.07 24.31 54687.04 88888.00 2014-10-29 16:13:02.404 302 11279.18 24.31 54687.14 88888.00 2014-10-29 16:13:02.904 302 11279.22 24.32 54687.02 88888.00 2014-10-29 16:13:03.404 302 11279.24 24.35 54686.98 88888.00 2014-10-29 16:13:03.904 302 11279.31 24.34 54686.97 88888.00 2014-10-29 16:13:04.404 302 11279.37 24.38 54686.99 88888.00 2014-10-29 16:13:04.904 302 11279.40 24.44 54686.95 88888.00 2014-10-29 16:13:05.404 302 11279.45 24.49 54686.93 88888.00 2014-10-29 16:13:05.904 302 11279.44 24.55 54686.90 88888.00 2014-10-29 16:13:06.404 302 11279.48 24.56 54686.89 88888.00 2014-10-29 16:13:06.904 302 11279.59 24.53 54686.81 88888.00 2014-10-29 16:13:07.404 302 11279.60 24.50 54686.79 88888.00 2014-10-29 16:13:07.904 302 11279.69 24.50 54686.75 88888.00 2014-10-29 16:13:08.404 302 11279.71 24.53 54686.67 88888.00 2014-10-29 16:13:08.904 302 11279.80 24.53 54686.54 88888.00 2014-10-29 16:13:09.404 302 11279.82 24.61 54686.45 88888.00 2014-10-29 16:13:09.904 302 11279.84 24.63 54686.54 88888.00 2014-10-29 16:13:10.404 302 11279.94 24.63 54686.44 88888.00 2014-10-29 16:13:10.904 302 11279.94 24.61 54686.47 88888.00 2014-10-29 16:13:11.404 302 11279.97 24.64 54686.43 88888.00 2014-10-29 16:13:11.904 302 11280.10 24.64 54686.36 88888.00 2014-10-29 16:13:12.404 302 11280.15 24.63 54686.44 88888.00 2014-10-29 16:13:12.904 302 11280.13 24.67 54686.47 88888.00 2014-10-29 16:13:13.404 302 11280.16 24.69 54686.36 88888.00 2014-10-29 16:13:13.904 302 11280.23 24.73 54686.24 88888.00 2014-10-29 16:13:14.404 302 11280.32 24.75 54686.24 88888.00 2014-10-29 16:13:14.904 302 11280.42 24.71 54686.18 88888.00 2014-10-29 16:13:15.404 302 11280.55 24.71 54686.18 88888.00 2014-10-29 16:13:15.904 302 11280.65 24.73 54686.14 88888.00 2014-10-29 16:13:16.404 302 11280.62 24.66 54686.11 88888.00 2014-10-29 16:13:16.904 302 11280.70 24.73 54686.00 88888.00 2014-10-29 16:13:17.404 302 11280.72 24.77 54686.03 88888.00 2014-10-29 16:13:17.904 302 11280.70 24.78 54686.05 88888.00 2014-10-29 16:13:18.404 302 11280.72 24.76 54686.02 88888.00 2014-10-29 16:13:18.904 302 11280.76 24.76 54685.99 88888.00 2014-10-29 16:13:19.404 302 11280.79 24.75 54685.97 88888.00 2014-10-29 16:13:19.904 302 11280.89 24.76 54685.93 88888.00 2014-10-29 16:13:20.404 302 11281.01 24.82 54685.83 88888.00 2014-10-29 16:13:20.904 302 11280.99 24.83 54685.82 88888.00 2014-10-29 16:13:21.404 302 11280.97 24.86 54685.82 88888.00 2014-10-29 16:13:21.904 302 11281.02 24.92 54685.75 88888.00 2014-10-29 16:13:22.404 302 11281.10 24.97 54685.78 88888.00 2014-10-29 16:13:22.904 302 11281.15 24.93 54685.71 88888.00 2014-10-29 16:13:23.404 302 11281.16 24.97 54685.82 88888.00 2014-10-29 16:13:23.904 302 11281.22 24.94 54685.80 88888.00 2014-10-29 16:13:24.404 302 11281.31 24.93 54685.79 88888.00 2014-10-29 16:13:24.904 302 11281.40 24.89 54685.63 88888.00 2014-10-29 16:13:25.404 302 11281.46 24.86 54685.67 88888.00 2014-10-29 16:13:25.904 302 11281.48 24.90 54685.62 88888.00 2014-10-29 16:13:26.404 302 11281.57 24.89 54685.58 88888.00 2014-10-29 16:13:26.904 302 11281.59 24.91 54685.64 88888.00 2014-10-29 16:13:27.404 302 11281.61 24.88 54685.63 88888.00 2014-10-29 16:13:27.904 302 11281.63 24.91 54685.59 88888.00 2014-10-29 16:13:28.404 302 11281.62 24.91 54685.49 88888.00 2014-10-29 16:13:28.904 302 11281.62 24.89 54685.52 88888.00 2014-10-29 16:13:29.404 302 11281.65 24.84 54685.50 88888.00 2014-10-29 16:13:29.904 302 11281.77 24.85 54685.57 88888.00 2014-10-29 16:13:30.404 302 11281.79 24.83 54685.65 88888.00 2014-10-29 16:13:30.904 302 11281.74 24.81 54685.59 88888.00 2014-10-29 16:13:31.404 302 11281.79 24.81 54685.54 88888.00 2014-10-29 16:13:31.904 302 11281.79 24.77 54685.58 88888.00 2014-10-29 16:13:32.404 302 11281.84 24.66 54685.59 88888.00 2014-10-29 16:13:32.904 302 11281.95 24.59 54685.57 88888.00 2014-10-29 16:13:33.404 302 11281.98 24.56 54685.63 88888.00 2014-10-29 16:13:33.904 302 11281.98 24.44 54685.64 88888.00 2014-10-29 16:13:34.404 302 11282.00 24.34 54685.53 88888.00 2014-10-29 16:13:34.904 302 11281.96 24.25 54685.49 88888.00 2014-10-29 16:13:35.404 302 11281.94 24.19 54685.58 88888.00 2014-10-29 16:13:35.904 302 11281.85 24.09 54685.56 88888.00 2014-10-29 16:13:36.404 302 11281.74 24.06 54685.61 88888.00 2014-10-29 16:13:36.904 302 11281.73 24.12 54685.70 88888.00 2014-10-29 16:13:37.404 302 11281.77 24.07 54685.63 88888.00 2014-10-29 16:13:37.904 302 11281.73 24.12 54685.55 88888.00 2014-10-29 16:13:38.404 302 11281.68 24.13 54685.53 88888.00 2014-10-29 16:13:38.904 302 11281.64 24.06 54685.66 88888.00 2014-10-29 16:13:39.404 302 11281.64 23.98 54685.73 88888.00 2014-10-29 16:13:39.904 302 11281.73 23.92 54685.64 88888.00 2014-10-29 16:13:40.404 302 11281.69 23.91 54685.64 88888.00 2014-10-29 16:13:40.904 302 11281.64 23.93 54685.66 88888.00 2014-10-29 16:13:41.404 302 11281.57 23.96 54685.53 88888.00 2014-10-29 16:13:41.904 302 11281.57 23.96 54685.46 88888.00 2014-10-29 16:13:42.404 302 11281.57 23.91 54685.47 88888.00 2014-10-29 16:13:42.904 302 11281.57 23.96 54685.44 88888.00 2014-10-29 16:13:43.404 302 11281.52 23.97 54685.41 88888.00 2014-10-29 16:13:43.904 302 11281.47 24.00 54685.29 88888.00 2014-10-29 16:13:44.404 302 11281.41 24.05 54685.31 88888.00 2014-10-29 16:13:44.904 302 11281.42 24.04 54685.37 88888.00 2014-10-29 16:13:45.405 302 11281.35 24.02 54685.56 88888.00 2014-10-29 16:13:45.905 302 11281.25 24.09 54685.61 88888.00 2014-10-29 16:13:46.405 302 11281.18 24.14 54685.53 88888.00 2014-10-29 16:13:46.905 302 11281.06 24.15 54685.52 88888.00 2014-10-29 16:13:47.405 302 11280.97 24.15 54685.65 88888.00 2014-10-29 16:13:47.905 302 11280.96 24.17 54685.65 88888.00 2014-10-29 16:13:48.405 302 11280.93 24.18 54685.65 88888.00 2014-10-29 16:13:48.905 302 11280.76 24.19 54685.74 88888.00 2014-10-29 16:13:49.405 302 11280.64 24.16 54685.76 88888.00 2014-10-29 16:13:49.905 302 11280.63 24.13 54685.91 88888.00 2014-10-29 16:13:50.405 302 11280.60 24.15 54686.10 88888.00 2014-10-29 16:13:50.905 302 11280.64 24.18 54686.13 88888.00 2014-10-29 16:13:51.405 302 11280.67 24.22 54686.07 88888.00 2014-10-29 16:13:51.905 302 11280.63 24.18 54686.17 88888.00 2014-10-29 16:13:52.405 302 11280.55 24.15 54686.24 88888.00 2014-10-29 16:13:52.905 302 11280.47 24.15 54686.46 88888.00 2014-10-29 16:13:53.405 302 11280.50 24.16 54686.47 88888.00 2014-10-29 16:13:53.905 302 11280.53 24.17 54686.61 88888.00 2014-10-29 16:13:54.405 302 11280.48 24.16 54686.68 88888.00 2014-10-29 16:13:54.905 302 11280.48 24.16 54686.75 88888.00 2014-10-29 16:13:55.405 302 11280.43 24.23 54686.80 88888.00 2014-10-29 16:13:55.905 302 11280.38 24.27 54686.92 88888.00 2014-10-29 16:13:56.405 302 11280.36 24.29 54686.94 88888.00 2014-10-29 16:13:56.905 302 11280.38 24.26 54687.04 88888.00 2014-10-29 16:13:57.405 302 11280.36 24.26 54687.06 88888.00 2014-10-29 16:13:57.905 302 11280.32 24.30 54687.11 88888.00 2014-10-29 16:13:58.405 302 11280.34 24.38 54687.17 88888.00 2014-10-29 16:13:58.905 302 11280.38 24.41 54687.20 88888.00 2014-10-29 16:13:59.405 302 11280.49 24.36 54687.21 88888.00 2014-10-29 16:13:59.905 302 11280.52 24.32 54687.25 88888.00 2014-10-29 16:14:00.405 302 11280.48 24.33 54687.31 88888.00 2014-10-29 16:14:00.905 302 11280.48 24.33 54687.34 88888.00 2014-10-29 16:14:01.405 302 11280.49 24.36 54687.41 88888.00 2014-10-29 16:14:01.905 302 11280.53 24.46 54687.43 88888.00 2014-10-29 16:14:02.405 302 11280.48 24.52 54687.56 88888.00 2014-10-29 16:14:02.905 302 11280.54 24.55 54687.52 88888.00 2014-10-29 16:14:03.405 302 11280.64 24.49 54687.57 88888.00 2014-10-29 16:14:03.905 302 11280.60 24.47 54687.58 88888.00 2014-10-29 16:14:04.405 302 11280.62 24.49 54687.60 88888.00 2014-10-29 16:14:04.905 302 11280.64 24.51 54687.69 88888.00 2014-10-29 16:14:05.405 302 11280.52 24.50 54687.77 88888.00 2014-10-29 16:14:05.905 302 11280.50 24.43 54687.77 88888.00 2014-10-29 16:14:06.405 302 11280.53 24.41 54687.82 88888.00 2014-10-29 16:14:06.905 302 11280.48 24.50 54687.84 88888.00 2014-10-29 16:14:07.405 302 11280.42 24.47 54687.89 88888.00 2014-10-29 16:14:07.905 302 11280.43 24.49 54687.89 88888.00 2014-10-29 16:14:08.405 302 11280.52 24.47 54687.93 88888.00 2014-10-29 16:14:08.905 302 11280.44 24.46 54687.99 88888.00 2014-10-29 16:14:09.405 302 11280.53 24.47 54688.08 88888.00 2014-10-29 16:14:09.905 302 11280.53 24.46 54688.17 88888.00 2014-10-29 16:14:10.405 302 11280.43 24.44 54688.10 88888.00 2014-10-29 16:14:10.905 302 11280.49 24.42 54688.07 88888.00 2014-10-29 16:14:11.405 302 11280.55 24.39 54688.02 88888.00 2014-10-29 16:14:11.905 302 11280.47 24.41 54688.09 88888.00 2014-10-29 16:14:12.405 302 11280.48 24.41 54688.17 88888.00 2014-10-29 16:14:12.905 302 11280.49 24.36 54688.27 88888.00 2014-10-29 16:14:13.405 302 11280.46 24.34 54688.13 88888.00 2014-10-29 16:14:13.905 302 11280.44 24.35 54688.21 88888.00 2014-10-29 16:14:14.405 302 11280.48 24.35 54688.27 88888.00 2014-10-29 16:14:14.905 302 11280.49 24.38 54688.26 88888.00 2014-10-29 16:14:15.405 302 11280.43 24.35 54688.28 88888.00 2014-10-29 16:14:15.905 302 11280.41 24.33 54688.35 88888.00 2014-10-29 16:14:16.405 302 11280.47 24.34 54688.36 88888.00 2014-10-29 16:14:16.905 302 11280.49 24.39 54688.47 88888.00 2014-10-29 16:14:17.405 302 11280.46 24.38 54688.48 88888.00 2014-10-29 16:14:17.905 302 11280.43 24.38 54688.46 88888.00 2014-10-29 16:14:18.405 302 11280.48 24.40 54688.50 88888.00 2014-10-29 16:14:18.905 302 11280.42 24.38 54688.53 88888.00 2014-10-29 16:14:19.405 302 11280.47 24.38 54688.46 88888.00 2014-10-29 16:14:19.905 302 11280.49 24.41 54688.35 88888.00 2014-10-29 16:14:20.405 302 11280.50 24.40 54688.47 88888.00 2014-10-29 16:14:20.905 302 11280.36 24.40 54688.53 88888.00 2014-10-29 16:14:21.405 302 11280.43 24.42 54688.57 88888.00 2014-10-29 16:14:21.905 302 11280.49 24.42 54688.59 88888.00 2014-10-29 16:14:22.405 302 11280.52 24.38 54688.62 88888.00 2014-10-29 16:14:22.905 302 11280.52 24.36 54688.62 88888.00 2014-10-29 16:14:23.405 302 11280.54 24.40 54688.57 88888.00 2014-10-29 16:14:23.905 302 11280.52 24.43 54688.56 88888.00 2014-10-29 16:14:24.405 302 11280.48 24.43 54688.56 88888.00 2014-10-29 16:14:24.905 302 11280.53 24.43 54688.60 88888.00 2014-10-29 16:14:25.405 302 11280.48 24.42 54688.56 88888.00 2014-10-29 16:14:25.905 302 11280.48 24.44 54688.59 88888.00 2014-10-29 16:14:26.405 302 11280.47 24.44 54688.44 88888.00 2014-10-29 16:14:26.905 302 11280.48 24.46 54688.46 88888.00 2014-10-29 16:14:27.405 302 11280.47 24.44 54688.50 88888.00 2014-10-29 16:14:27.905 302 11280.53 24.47 54688.50 88888.00 2014-10-29 16:14:28.405 302 11280.54 24.49 54688.54 88888.00 2014-10-29 16:14:28.905 302 11280.62 24.51 54688.47 88888.00 2014-10-29 16:14:29.405 302 11280.58 24.55 54688.52 88888.00 2014-10-29 16:14:29.905 302 11280.63 24.56 54688.62 88888.00 2014-10-29 16:14:30.405 302 11280.62 24.53 54688.62 88888.00 2014-10-29 16:14:30.905 302 11280.65 24.53 54688.53 88888.00 2014-10-29 16:14:31.405 302 11280.58 24.47 54688.55 88888.00 2014-10-29 16:14:31.905 302 11280.63 24.47 54688.53 88888.00 2014-10-29 16:14:32.405 302 11280.58 24.51 54688.61 88888.00 2014-10-29 16:14:32.905 302 11280.57 24.57 54688.60 88888.00 2014-10-29 16:14:33.405 302 11280.59 24.52 54688.57 88888.00 2014-10-29 16:14:33.905 302 11280.55 24.48 54688.66 88888.00 2014-10-29 16:14:34.405 302 11280.59 24.46 54688.62 88888.00 2014-10-29 16:14:34.905 302 11280.52 24.44 54688.60 88888.00 2014-10-29 16:14:35.405 302 11280.53 24.43 54688.52 88888.00 2014-10-29 16:14:35.905 302 11280.52 24.43 54688.55 88888.00 2014-10-29 16:14:36.405 302 11280.54 24.40 54688.57 88888.00 2014-10-29 16:14:36.905 302 11280.49 24.41 54688.52 88888.00 2014-10-29 16:14:37.405 302 11280.54 24.39 54688.38 88888.00 2014-10-29 16:14:37.905 302 11280.62 24.43 54688.36 88888.00 2014-10-29 16:14:38.405 302 11280.55 24.41 54688.47 88888.00 2014-10-29 16:14:38.905 302 11280.49 24.34 54688.52 88888.00 2014-10-29 16:14:39.405 302 11280.52 24.32 54688.56 88888.00 2014-10-29 16:14:39.905 302 11280.48 24.30 54688.54 88888.00 2014-10-29 16:14:40.405 302 11280.48 24.29 54688.55 88888.00 2014-10-29 16:14:40.905 302 11280.50 24.18 54688.56 88888.00 2014-10-29 16:14:41.405 302 11280.50 24.15 54688.48 88888.00 2014-10-29 16:14:41.905 302 11280.57 24.15 54688.26 88888.00 2014-10-29 16:14:42.405 302 11280.50 24.23 54688.30 88888.00 2014-10-29 16:14:42.905 302 11280.52 24.23 54688.37 88888.00 2014-10-29 16:14:43.405 302 11280.55 24.24 54688.42 88888.00 2014-10-29 16:14:43.905 302 11280.52 24.18 54688.40 88888.00 2014-10-29 16:14:44.405 302 11280.54 24.14 54688.31 88888.00 2014-10-29 16:14:44.905 302 11280.59 24.10 54688.31 88888.00 2014-10-29 16:14:45.405 302 11280.60 24.08 54688.35 88888.00 2014-10-29 16:14:45.905 302 11280.62 24.05 54688.33 88888.00 2014-10-29 16:14:46.405 302 11280.59 24.01 54688.30 88888.00 2014-10-29 16:14:46.905 302 11280.59 24.05 54688.26 88888.00 2014-10-29 16:14:47.405 302 11280.67 24.09 54688.24 88888.00 2014-10-29 16:14:47.905 302 11280.65 24.08 54688.20 88888.00 2014-10-29 16:14:48.405 302 11280.62 24.08 54688.21 88888.00 2014-10-29 16:14:48.905 302 11280.62 24.12 54688.24 88888.00 2014-10-29 16:14:49.405 302 11280.60 24.12 54688.13 88888.00 2014-10-29 16:14:49.905 302 11280.65 24.13 54688.16 88888.00 2014-10-29 16:14:50.405 302 11280.63 24.08 54688.08 88888.00 2014-10-29 16:14:50.905 302 11280.63 24.07 54688.10 88888.00 2014-10-29 16:14:51.405 302 11280.60 24.12 54688.18 88888.00 2014-10-29 16:14:51.905 302 11280.68 24.10 54688.15 88888.00 2014-10-29 16:14:52.405 302 11280.69 24.02 54688.08 88888.00 2014-10-29 16:14:52.905 302 11280.74 24.01 54688.08 88888.00 2014-10-29 16:14:53.405 302 11280.80 24.04 54688.09 88888.00 2014-10-29 16:14:53.905 302 11280.80 24.02 54688.08 88888.00 2014-10-29 16:14:54.405 302 11280.79 24.00 54688.12 88888.00 2014-10-29 16:14:54.905 302 11280.86 23.99 54687.99 88888.00 2014-10-29 16:14:55.405 302 11280.89 23.90 54687.96 88888.00 2014-10-29 16:14:55.905 302 11280.95 23.88 54688.00 88888.00 2014-10-29 16:14:56.405 302 11280.96 23.89 54687.96 88888.00 2014-10-29 16:14:56.905 302 11280.97 23.95 54687.96 88888.00 2014-10-29 16:14:57.405 302 11281.00 23.95 54687.99 88888.00 2014-10-29 16:14:57.905 302 11281.02 23.88 54687.98 88888.00 2014-10-29 16:14:58.405 302 11281.07 23.87 54687.94 88888.00 2014-10-29 16:14:58.905 302 11281.12 23.90 54687.89 88888.00 2014-10-29 16:14:59.405 302 11281.16 23.93 54687.81 88888.00 2014-10-29 16:14:59.905 302 11281.14 23.99 54687.69 88888.00 2014-10-29 16:15:00.405 302 11281.21 23.95 54687.72 88888.00 2014-10-29 16:15:00.905 302 11281.21 23.91 54687.72 88888.00 2014-10-29 16:15:01.405 302 11281.25 23.88 54687.58 88888.00 2014-10-29 16:15:01.905 302 11281.30 23.84 54687.54 88888.00 2014-10-29 16:15:02.405 302 11281.36 23.82 54687.56 88888.00 2014-10-29 16:15:02.905 302 11281.49 23.87 54687.57 88888.00 2014-10-29 16:15:03.405 302 11281.63 23.92 54687.63 88888.00 2014-10-29 16:15:03.905 302 11281.61 23.93 54687.63 88888.00 2014-10-29 16:15:04.405 302 11281.65 23.90 54687.45 88888.00 2014-10-29 16:15:04.905 302 11281.77 23.87 54687.41 88888.00 2014-10-29 16:15:05.405 302 11281.98 23.77 54687.50 88888.00 2014-10-29 16:15:05.905 302 11282.16 23.68 54687.41 88888.00 2014-10-29 16:15:06.405 302 11282.31 23.56 54687.28 88888.00 2014-10-29 16:15:06.905 302 11282.37 23.47 54687.34 88888.00 2014-10-29 16:15:07.405 302 11282.40 23.36 54687.28 88888.00 2014-10-29 16:15:07.905 302 11282.41 23.15 54687.20 88888.00 2014-10-29 16:15:08.405 302 11282.31 22.94 54687.12 88888.00 2014-10-29 16:15:08.905 302 11282.25 22.77 54687.01 88888.00 2014-10-29 16:15:09.405 302 11282.04 22.71 54686.99 88888.00 2014-10-29 16:15:09.905 302 11281.69 22.73 54686.92 88888.00 2014-10-29 16:15:10.405 302 11281.41 22.81 54686.93 88888.00 2014-10-29 16:15:10.905 302 11281.18 23.01 54686.87 88888.00 2014-10-29 16:15:11.405 302 11281.15 23.22 54686.77 88888.00 2014-10-29 16:15:11.905 302 11281.18 23.43 54686.71 88888.00 2014-10-29 16:15:12.405 302 11281.26 23.56 54686.75 88888.00 2014-10-29 16:15:12.905 302 11281.37 23.75 54686.73 88888.00 2014-10-29 16:15:13.405 302 11281.49 23.88 54686.79 88888.00 2014-10-29 16:15:13.905 302 11281.57 23.93 54686.71 88888.00 2014-10-29 16:15:14.405 302 11281.70 23.95 54686.79 88888.00 2014-10-29 16:15:14.905 302 11281.77 23.93 54686.72 88888.00 2014-10-29 16:15:15.405 302 11281.84 23.87 54686.70 88888.00 2014-10-29 16:15:15.905 302 11281.95 23.68 54686.75 88888.00 2014-10-29 16:15:16.405 302 11282.06 23.68 54686.72 88888.00 2014-10-29 16:15:16.905 302 11282.20 23.72 54686.69 88888.00 2014-10-29 16:15:17.405 302 11282.24 23.70 54686.67 88888.00 2014-10-29 16:15:17.905 302 11282.26 23.66 54686.70 88888.00 2014-10-29 16:15:18.405 302 11282.32 23.64 54686.67 88888.00 2014-10-29 16:15:18.905 302 11282.46 23.56 54686.68 88888.00 2014-10-29 16:15:19.405 302 11282.48 23.56 54686.63 88888.00 2014-10-29 16:15:19.905 302 11282.51 23.58 54686.55 88888.00 2014-10-29 16:15:20.405 302 11282.47 23.62 54686.57 88888.00 2014-10-29 16:15:20.905 302 11282.57 23.60 54686.53 88888.00 2014-10-29 16:15:21.405 302 11282.52 23.58 54686.45 88888.00 2014-10-29 16:15:21.905 302 11282.52 23.53 54686.40 88888.00 2014-10-29 16:15:22.405 302 11282.61 23.51 54686.42 88888.00 2014-10-29 16:15:22.905 302 11282.67 23.56 54686.36 88888.00 2014-10-29 16:15:23.405 302 11282.69 23.59 54686.31 88888.00 2014-10-29 16:15:23.905 302 11282.73 23.63 54686.41 88888.00 2014-10-29 16:15:24.405 302 11282.73 23.62 54686.33 88888.00 2014-10-29 16:15:24.905 302 11282.68 23.55 54686.29 88888.00 2014-10-29 16:15:25.405 302 11282.69 23.56 54686.26 88888.00 2014-10-29 16:15:25.905 302 11282.68 23.57 54686.16 88888.00 2014-10-29 16:15:26.405 302 11282.73 23.58 54686.11 88888.00 2014-10-29 16:15:26.905 302 11282.80 23.58 54686.14 88888.00 2014-10-29 16:15:27.405 302 11282.82 23.56 54686.19 88888.00 2014-10-29 16:15:27.905 302 11282.78 23.57 54686.23 88888.00 2014-10-29 16:15:28.405 302 11282.80 23.58 54686.20 88888.00 2014-10-29 16:15:28.905 302 11282.89 23.58 54686.16 88888.00 2014-10-29 16:15:29.405 302 11282.84 23.59 54686.13 88888.00 2014-10-29 16:15:29.905 302 11282.93 23.59 54686.05 88888.00 2014-10-29 16:15:30.405 302 11282.94 23.58 54685.99 88888.00 2014-10-29 16:15:30.905 302 11283.04 23.53 54686.02 88888.00 2014-10-29 16:15:31.405 302 11283.06 23.49 54685.97 88888.00 2014-10-29 16:15:31.905 302 11283.09 23.48 54685.76 88888.00 2014-10-29 16:15:32.405 302 11283.09 23.47 54685.71 88888.00 2014-10-29 16:15:32.905 302 11283.13 23.46 54685.76 88888.00 2014-10-29 16:15:33.405 302 11283.06 23.46 54685.81 88888.00 2014-10-29 16:15:33.905 302 11283.09 23.45 54685.89 88888.00 2014-10-29 16:15:34.405 302 11283.16 23.46 54685.87 88888.00 2014-10-29 16:15:34.905 302 11283.27 23.48 54685.79 88888.00 2014-10-29 16:15:35.405 302 11283.20 23.48 54685.82 88888.00 2014-10-29 16:15:35.905 302 11283.21 23.47 54685.82 88888.00 2014-10-29 16:15:36.405 302 11283.19 23.50 54685.83 88888.00 2014-10-29 16:15:36.905 302 11283.23 23.46 54685.72 88888.00 2014-10-29 16:15:37.405 302 11283.30 23.41 54685.73 88888.00 2014-10-29 16:15:37.905 302 11283.32 23.48 54685.72 88888.00 2014-10-29 16:15:38.405 302 11283.39 23.51 54685.72 88888.00 2014-10-29 16:15:38.905 302 11283.45 23.48 54685.73 88888.00 2014-10-29 16:15:39.405 302 11283.45 23.50 54685.67 88888.00 2014-10-29 16:15:39.905 302 11283.44 23.48 54685.66 88888.00 2014-10-29 16:15:40.405 302 11283.50 23.49 54685.64 88888.00 2014-10-29 16:15:40.905 302 11283.46 23.51 54685.57 88888.00 2014-10-29 16:15:41.405 302 11283.47 23.47 54685.53 88888.00 2014-10-29 16:15:41.905 302 11283.57 23.43 54685.48 88888.00 2014-10-29 16:15:42.405 302 11283.55 23.41 54685.37 88888.00 2014-10-29 16:15:42.905 302 11283.57 23.39 54685.35 88888.00 2014-10-29 16:15:43.405 302 11283.58 23.38 54685.19 88888.00 2014-10-29 16:15:43.905 302 11283.52 23.41 54685.23 88888.00 2014-10-29 16:15:44.405 302 11283.50 23.40 54685.24 88888.00 2014-10-29 16:15:44.905 302 11283.45 23.40 54685.13 88888.00 2014-10-29 16:15:45.405 302 11283.45 23.37 54685.08 88888.00 2014-10-29 16:15:45.905 302 11283.46 23.41 54684.96 88888.00 2014-10-29 16:15:46.405 302 11283.40 23.46 54684.91 88888.00 2014-10-29 16:15:46.905 302 11283.47 23.43 54684.94 88888.00 2014-10-29 16:15:47.405 302 11283.51 23.38 54684.93 88888.00 2014-10-29 16:15:47.905 302 11283.58 23.34 54684.89 88888.00 2014-10-29 16:15:48.405 302 11283.55 23.42 54684.95 88888.00 2014-10-29 16:15:48.905 302 11283.61 23.45 54684.96 88888.00 2014-10-29 16:15:49.405 302 11283.60 23.43 54684.89 88888.00 2014-10-29 16:15:49.905 302 11283.57 23.47 54685.02 88888.00 2014-10-29 16:15:50.405 302 11283.61 23.49 54685.15 88888.00 2014-10-29 16:15:50.905 302 11283.61 23.41 54685.37 88888.00 2014-10-29 16:15:51.405 302 11283.63 23.40 54685.38 88888.00 2014-10-29 16:15:51.905 302 11283.67 23.41 54685.38 88888.00 2014-10-29 16:15:52.405 302 11283.81 23.46 54685.32 88888.00 2014-10-29 16:15:52.905 302 11283.83 23.40 54685.39 88888.00 2014-10-29 16:15:53.405 302 11283.92 23.42 54685.40 88888.00 2014-10-29 16:15:53.905 302 11283.95 23.40 54685.46 88888.00 2014-10-29 16:15:54.405 302 11283.89 23.40 54685.40 88888.00 2014-10-29 16:15:54.905 302 11283.87 23.39 54685.39 88888.00 2014-10-29 16:15:55.405 302 11283.95 23.36 54685.39 88888.00 2014-10-29 16:15:55.905 302 11284.02 23.34 54685.28 88888.00 2014-10-29 16:15:56.405 302 11283.95 23.31 54685.30 88888.00 2014-10-29 16:15:56.905 302 11283.95 23.29 54685.35 88888.00 2014-10-29 16:15:57.405 302 11284.03 23.30 54685.45 88888.00 2014-10-29 16:15:57.905 302 11284.08 23.31 54685.40 88888.00 2014-10-29 16:15:58.405 302 11284.04 23.30 54685.31 88888.00 2014-10-29 16:15:58.905 302 11284.08 23.29 54685.36 88888.00 2014-10-29 16:15:59.405 302 11284.12 23.31 54685.37 88888.00 2014-10-29 16:15:59.905 302 11284.15 23.33 54685.37 88888.00 2014-10-29 16:16:00.405 302 11284.14 23.29 54685.37 88888.00 2014-10-29 16:16:00.905 302 11284.19 23.24 54685.37 88888.00 2014-10-29 16:16:01.405 302 11284.24 23.25 54685.38 88888.00 2014-10-29 16:16:01.905 302 11284.19 23.21 54685.36 88888.00 2014-10-29 16:16:02.405 302 11284.21 23.19 54685.38 88888.00 2014-10-29 16:16:02.905 302 11284.29 23.20 54685.38 88888.00 2014-10-29 16:16:03.405 302 11284.36 23.26 54685.30 88888.00 2014-10-29 16:16:03.905 302 11284.49 23.25 54685.30 88888.00 2014-10-29 16:16:04.405 302 11284.42 23.24 54685.23 88888.00 2014-10-29 16:16:04.905 302 11284.50 23.23 54685.18 88888.00 2014-10-29 16:16:05.405 302 11284.54 23.21 54685.17 88888.00 2014-10-29 16:16:05.905 302 11284.51 23.15 54685.21 88888.00 2014-10-29 16:16:06.405 302 11284.56 23.17 54685.21 88888.00 2014-10-29 16:16:06.905 302 11284.59 23.24 54685.18 88888.00 2014-10-29 16:16:07.405 302 11284.71 23.29 54685.14 88888.00 2014-10-29 16:16:07.905 302 11284.72 23.34 54685.15 88888.00 2014-10-29 16:16:08.405 302 11284.76 23.36 54685.05 88888.00 2014-10-29 16:16:08.905 302 11284.83 23.32 54685.00 88888.00 2014-10-29 16:16:09.405 302 11284.89 23.31 54685.05 88888.00 2014-10-29 16:16:09.905 302 11284.89 23.29 54685.01 88888.00 2014-10-29 16:16:10.405 302 11284.87 23.30 54685.11 88888.00 2014-10-29 16:16:10.905 302 11284.97 23.37 54685.17 88888.00 2014-10-29 16:16:11.405 302 11284.98 23.41 54685.04 88888.00 2014-10-29 16:16:11.905 302 11285.12 23.43 54685.00 88888.00 2014-10-29 16:16:12.405 302 11285.13 23.48 54684.91 88888.00 2014-10-29 16:16:12.905 302 11285.13 23.48 54684.97 88888.00 2014-10-29 16:16:13.405 302 11285.18 23.49 54685.00 88888.00 2014-10-29 16:16:13.905 302 11285.17 23.51 54685.04 88888.00 2014-10-29 16:16:14.405 302 11285.17 23.51 54685.02 88888.00 2014-10-29 16:16:14.905 302 11285.29 23.54 54684.97 88888.00 2014-10-29 16:16:15.405 302 11285.28 23.57 54684.96 88888.00 2014-10-29 16:16:15.905 302 11285.25 23.63 54684.95 88888.00 2014-10-29 16:16:16.405 302 11285.27 23.64 54684.94 88888.00 2014-10-29 16:16:16.905 302 11285.28 23.60 54684.89 88888.00 2014-10-29 16:16:17.405 302 11285.33 23.63 54684.80 88888.00 2014-10-29 16:16:17.905 302 11285.43 23.58 54684.82 88888.00 2014-10-29 16:16:18.405 302 11285.50 23.58 54684.87 88888.00 2014-10-29 16:16:18.905 302 11285.51 23.63 54684.84 88888.00 2014-10-29 16:16:19.405 302 11285.62 23.65 54684.74 88888.00 2014-10-29 16:16:19.905 302 11285.61 23.70 54684.73 88888.00 2014-10-29 16:16:20.405 302 11285.69 23.64 54684.69 88888.00 2014-10-29 16:16:20.905 302 11285.78 23.65 54684.74 88888.00 2014-10-29 16:16:21.405 302 11285.81 23.64 54684.60 88888.00 2014-10-29 16:16:21.905 302 11285.86 23.68 54684.56 88888.00 2014-10-29 16:16:22.405 302 11285.98 23.77 54684.58 88888.00 2014-10-29 16:16:22.905 302 11286.01 23.83 54684.60 88888.00 2014-10-29 16:16:23.405 302 11285.97 23.87 54684.51 88888.00 2014-10-29 16:16:23.905 302 11286.08 23.85 54684.50 88888.00 2014-10-29 16:16:24.405 302 11286.04 23.84 54684.49 88888.00 2014-10-29 16:16:24.905 302 11286.03 23.85 54684.50 88888.00 2014-10-29 16:16:25.405 302 11286.16 23.87 54684.52 88888.00 2014-10-29 16:16:25.905 302 11286.25 23.82 54684.51 88888.00 2014-10-29 16:16:26.405 302 11286.34 23.77 54684.51 88888.00 2014-10-29 16:16:26.905 302 11286.38 23.79 54684.54 88888.00 2014-10-29 16:16:27.405 302 11286.43 23.79 54684.42 88888.00 2014-10-29 16:16:27.905 302 11286.50 23.75 54684.39 88888.00 2014-10-29 16:16:28.405 302 11286.58 23.74 54684.30 88888.00 2014-10-29 16:16:28.905 302 11286.60 23.81 54684.33 88888.00 2014-10-29 16:16:29.405 302 11286.65 23.82 54684.34 88888.00 2014-10-29 16:16:29.905 302 11286.71 23.87 54684.34 88888.00 2014-10-29 16:16:30.405 302 11286.81 23.89 54684.24 88888.00 2014-10-29 16:16:30.905 302 11286.87 23.85 54684.17 88888.00 2014-10-29 16:16:31.405 302 11286.89 23.81 54684.15 88888.00 2014-10-29 16:16:31.905 302 11286.95 23.87 54684.17 88888.00 2014-10-29 16:16:32.405 302 11286.93 23.89 54684.15 88888.00 2014-10-29 16:16:32.905 302 11286.93 23.89 54684.17 88888.00 2014-10-29 16:16:33.405 302 11287.00 23.85 54684.16 88888.00 2014-10-29 16:16:33.905 302 11287.05 23.89 54684.12 88888.00 2014-10-29 16:16:34.405 302 11287.16 23.90 54684.12 88888.00 2014-10-29 16:16:34.905 302 11287.21 23.92 54684.13 88888.00 2014-10-29 16:16:35.405 302 11287.28 23.89 54684.12 88888.00 2014-10-29 16:16:35.905 302 11287.34 23.85 54684.03 88888.00 2014-10-29 16:16:36.405 302 11287.40 23.84 54684.07 88888.00 2014-10-29 16:16:36.905 302 11287.37 23.88 54684.09 88888.00 2014-10-29 16:16:37.405 302 11287.45 23.92 54684.00 88888.00 2014-10-29 16:16:37.905 302 11287.50 23.97 54684.14 88888.00 2014-10-29 16:16:38.405 302 11287.50 24.00 54684.12 88888.00 2014-10-29 16:16:38.905 302 11287.48 24.01 54684.12 88888.00 2014-10-29 16:16:39.405 302 11287.54 24.07 54684.03 88888.00 2014-10-29 16:16:39.905 302 11287.61 24.07 54683.97 88888.00 2014-10-29 16:16:40.405 302 11287.63 24.04 54683.91 88888.00 2014-10-29 16:16:40.905 302 11287.74 24.00 54683.81 88888.00 2014-10-29 16:16:41.405 302 11287.84 23.96 54683.81 88888.00 2014-10-29 16:16:41.905 302 11287.92 23.93 54683.81 88888.00 2014-10-29 16:16:42.405 302 11287.99 23.96 54683.92 88888.00 2014-10-29 16:16:42.905 302 11287.97 23.99 54683.90 88888.00 2014-10-29 16:16:43.405 302 11288.06 24.00 54683.82 88888.00 2014-10-29 16:16:43.905 302 11288.18 23.98 54683.69 88888.00 2014-10-29 16:16:44.405 302 11288.11 23.98 54683.68 88888.00 2014-10-29 16:16:44.905 302 11288.17 24.01 54683.65 88888.00 2014-10-29 16:16:45.405 302 11288.15 24.04 54683.64 88888.00 2014-10-29 16:16:45.905 302 11288.28 24.04 54683.64 88888.00 2014-10-29 16:16:46.405 302 11288.33 24.04 54683.66 88888.00 2014-10-29 16:16:46.905 302 11288.49 24.05 54683.71 88888.00 2014-10-29 16:16:47.405 302 11288.60 24.01 54683.73 88888.00 2014-10-29 16:16:47.905 302 11288.63 24.01 54683.64 88888.00 2014-10-29 16:16:48.405 302 11288.65 23.93 54683.63 88888.00 2014-10-29 16:16:48.905 302 11288.65 23.91 54683.64 88888.00 2014-10-29 16:16:49.405 302 11288.74 23.96 54683.72 88888.00 2014-10-29 16:16:49.905 302 11288.88 24.08 54683.72 88888.00 2014-10-29 16:16:50.406 302 11288.80 24.14 54683.60 88888.00 2014-10-29 16:16:50.906 302 11288.80 24.08 54683.61 88888.00 2014-10-29 16:16:51.406 302 11288.85 24.06 54683.62 88888.00 2014-10-29 16:16:51.906 302 11288.98 24.04 54683.51 88888.00 2014-10-29 16:16:52.406 302 11289.01 24.01 54683.54 88888.00 2014-10-29 16:16:52.906 302 11289.01 23.99 54683.56 88888.00 2014-10-29 16:16:53.406 302 11289.07 23.95 54683.47 88888.00 2014-10-29 16:16:53.906 302 11289.20 23.91 54683.47 88888.00 2014-10-29 16:16:54.406 302 11289.23 23.85 54683.52 88888.00 2014-10-29 16:16:54.906 302 11289.12 23.80 54683.44 88888.00 2014-10-29 16:16:55.406 302 11289.23 23.76 54683.44 88888.00 2014-10-29 16:16:55.906 302 11289.19 23.68 54683.43 88888.00 2014-10-29 16:16:56.406 302 11289.22 23.63 54683.38 88888.00 2014-10-29 16:16:56.906 302 11289.23 23.62 54683.38 88888.00 2014-10-29 16:16:57.406 302 11289.11 23.60 54683.29 88888.00 2014-10-29 16:16:57.906 302 11289.09 23.54 54683.27 88888.00 2014-10-29 16:16:58.406 302 11289.07 23.48 54683.17 88888.00 2014-10-29 16:16:58.906 302 11288.89 23.46 54683.03 88888.00 2014-10-29 16:16:59.406 302 11288.89 23.43 54682.93 88888.00 2014-10-29 16:16:59.906 302 11288.90 23.46 54682.83 88888.00 2014-10-29 16:17:00.406 302 11288.83 23.53 54682.72 88888.00 2014-10-29 16:17:00.906 302 11288.69 23.55 54682.69 88888.00 2014-10-29 16:17:01.406 302 11288.70 23.58 54682.72 88888.00 2014-10-29 16:17:01.906 302 11288.73 23.64 54682.68 88888.00 2014-10-29 16:17:02.406 302 11288.78 23.75 54682.50 88888.00 2014-10-29 16:17:02.906 302 11288.85 23.96 54682.55 88888.00 2014-10-29 16:17:03.406 302 11288.85 24.14 54682.64 88888.00 2014-10-29 16:17:03.906 302 11288.90 24.33 54682.65 88888.00 2014-10-29 16:17:04.406 302 11288.96 24.52 54682.66 88888.00 2014-10-29 16:17:04.906 302 11289.06 24.68 54682.74 88888.00 2014-10-29 16:17:05.406 302 11289.26 24.84 54682.90 88888.00 2014-10-29 16:17:05.906 302 11289.43 24.89 54682.98 88888.00 2014-10-29 16:17:06.406 302 11289.59 24.91 54683.13 88888.00 2014-10-29 16:17:06.906 302 11289.72 24.86 54683.18 88888.00 2014-10-29 16:17:07.406 302 11289.77 24.78 54683.24 88888.00 2014-10-29 16:17:07.906 302 11289.82 24.78 54683.20 88888.00 2014-10-29 16:17:08.406 302 11289.89 24.73 54683.27 88888.00 2014-10-29 16:17:08.906 302 11290.00 24.72 54683.38 88888.00 2014-10-29 16:17:09.406 302 11290.08 24.80 54683.39 88888.00 2014-10-29 16:17:09.906 302 11290.09 24.82 54683.39 88888.00 2014-10-29 16:17:10.406 302 11290.01 24.82 54683.39 88888.00 2014-10-29 16:17:10.906 302 11290.01 24.82 54683.48 88888.00 2014-10-29 16:17:11.406 302 11290.08 24.89 54683.54 88888.00 2014-10-29 16:17:11.906 302 11290.04 24.88 54683.56 88888.00 2014-10-29 16:17:12.406 302 11290.03 24.89 54683.69 88888.00 2014-10-29 16:17:12.906 302 11289.98 24.89 54683.78 88888.00 2014-10-29 16:17:13.406 302 11289.90 24.91 54683.75 88888.00 2014-10-29 16:17:13.906 302 11289.90 24.91 54683.77 88888.00 2014-10-29 16:17:14.406 302 11289.87 24.90 54683.82 88888.00 2014-10-29 16:17:14.906 302 11289.91 24.92 54683.87 88888.00 2014-10-29 16:17:15.406 302 11289.84 24.89 54684.01 88888.00 2014-10-29 16:17:15.906 302 11289.78 24.89 54684.05 88888.00 2014-10-29 16:17:16.406 302 11289.88 24.89 54684.01 88888.00 2014-10-29 16:17:16.906 302 11289.88 24.85 54684.06 88888.00 2014-10-29 16:17:17.406 302 11289.80 24.80 54684.17 88888.00 2014-10-29 16:17:17.906 302 11289.88 24.78 54684.15 88888.00 2014-10-29 16:17:18.406 302 11289.88 24.74 54684.14 88888.00 2014-10-29 16:17:18.906 302 11289.82 24.69 54684.15 88888.00 2014-10-29 16:17:19.406 302 11289.88 24.68 54684.16 88888.00 2014-10-29 16:17:19.906 302 11289.85 24.67 54684.14 88888.00 2014-10-29 16:17:20.406 302 11289.88 24.65 54684.20 88888.00 2014-10-29 16:17:20.906 302 11289.85 24.69 54684.20 88888.00 2014-10-29 16:17:21.406 302 11289.83 24.66 54684.20 88888.00 2014-10-29 16:17:21.906 302 11289.84 24.68 54684.18 88888.00 2014-10-29 16:17:22.406 302 11289.84 24.61 54684.17 88888.00 2014-10-29 16:17:22.906 302 11289.87 24.60 54684.17 88888.00 2014-10-29 16:17:23.406 302 11289.87 24.66 54684.26 88888.00 2014-10-29 16:17:23.906 302 11289.88 24.66 54684.27 88888.00 2014-10-29 16:17:24.406 302 11289.91 24.64 54684.25 88888.00 2014-10-29 16:17:24.906 302 11289.88 24.63 54684.21 88888.00 2014-10-29 16:17:25.406 302 11289.88 24.59 54684.18 88888.00 2014-10-29 16:17:25.906 302 11289.94 24.57 54684.16 88888.00 2014-10-29 16:17:26.406 302 11290.04 24.51 54684.17 88888.00 2014-10-29 16:17:26.906 302 11290.05 24.50 54684.13 88888.00 2014-10-29 16:17:27.406 302 11290.08 24.50 54684.13 88888.00 2014-10-29 16:17:27.906 302 11290.10 24.50 54684.12 88888.00 2014-10-29 16:17:28.406 302 11290.08 24.43 54684.14 88888.00 2014-10-29 16:17:28.906 302 11290.14 24.44 54684.14 88888.00 2014-10-29 16:17:29.406 302 11290.17 24.46 54684.01 88888.00 2014-10-29 16:17:29.906 302 11290.27 24.43 54683.98 88888.00 2014-10-29 16:17:30.406 302 11290.24 24.39 54684.01 88888.00 2014-10-29 16:17:30.906 302 11290.31 24.36 54683.94 88888.00 2014-10-29 16:17:31.406 302 11290.41 24.41 54683.92 88888.00 2014-10-29 16:17:31.906 302 11290.45 24.39 54684.01 88888.00 2014-10-29 16:17:32.406 302 11290.47 24.33 54684.08 88888.00 2014-10-29 16:17:32.906 302 11290.50 24.31 54684.03 88888.00 2014-10-29 16:17:33.406 302 11290.47 24.31 54683.96 88888.00 2014-10-29 16:17:33.906 302 11290.52 24.30 54683.95 88888.00 2014-10-29 16:17:34.406 302 11290.57 24.30 54683.89 88888.00 2014-10-29 16:17:34.906 302 11290.62 24.27 54683.92 88888.00 2014-10-29 16:17:35.406 302 11290.69 24.24 54683.97 88888.00 2014-10-29 16:17:35.906 302 11290.72 24.23 54683.97 88888.00 2014-10-29 16:17:36.406 302 11290.66 24.23 54683.83 88888.00 2014-10-29 16:17:36.906 302 11290.67 24.25 54683.82 88888.00 2014-10-29 16:17:37.406 302 11290.76 24.23 54683.81 88888.00 2014-10-29 16:17:37.906 302 11290.89 24.23 54683.68 88888.00 2014-10-29 16:17:38.406 302 11290.88 24.24 54683.75 88888.00 2014-10-29 16:17:38.906 302 11290.89 24.26 54683.80 88888.00 2014-10-29 16:17:39.406 302 11290.95 24.27 54683.77 88888.00 2014-10-29 16:17:39.906 302 11290.88 24.30 54683.73 88888.00 2014-10-29 16:17:40.406 302 11290.87 24.27 54683.72 88888.00 2014-10-29 16:17:40.906 302 11290.90 24.19 54683.74 88888.00 2014-10-29 16:17:41.406 302 11290.90 24.18 54683.74 88888.00 2014-10-29 16:17:41.906 302 11290.92 24.19 54683.74 88888.00 2014-10-29 16:17:42.406 302 11290.95 24.17 54683.79 88888.00 2014-10-29 16:17:42.906 302 11290.97 24.18 54683.87 88888.00 2014-10-29 16:17:43.406 302 11290.98 24.18 54683.80 88888.00 2014-10-29 16:17:43.906 302 11290.95 24.21 54683.83 88888.00 2014-10-29 16:17:44.406 302 11290.95 24.19 54683.75 88888.00 2014-10-29 16:17:44.906 302 11290.93 24.17 54683.83 88888.00 2014-10-29 16:17:45.406 302 11290.90 24.19 54683.83 88888.00 2014-10-29 16:17:45.906 302 11290.89 24.21 54683.92 88888.00 2014-10-29 16:17:46.406 302 11290.93 24.16 54683.94 88888.00 2014-10-29 16:17:46.906 302 11290.93 24.12 54683.91 88888.00 2014-10-29 16:17:47.406 302 11290.97 24.12 54683.96 88888.00 2014-10-29 16:17:47.906 302 11291.04 24.02 54684.00 88888.00 2014-10-29 16:17:48.406 302 11291.11 24.04 54684.01 88888.00 2014-10-29 16:17:48.906 302 11291.09 24.09 54684.08 88888.00 2014-10-29 16:17:49.406 302 11291.08 24.13 54684.04 88888.00 2014-10-29 16:17:49.906 302 11291.10 24.08 54684.03 88888.00 2014-10-29 16:17:50.406 302 11291.09 24.10 54684.20 88888.00 2014-10-29 16:17:50.906 302 11291.13 24.10 54684.18 88888.00 2014-10-29 16:17:51.406 302 11291.19 24.09 54684.23 88888.00 2014-10-29 16:17:51.906 302 11291.26 24.13 54684.29 88888.00 2014-10-29 16:17:52.406 302 11291.15 24.15 54684.34 88888.00 2014-10-29 16:17:52.906 302 11291.14 24.14 54684.32 88888.00 2014-10-29 16:17:53.406 302 11291.21 24.10 54684.35 88888.00 2014-10-29 16:17:53.906 302 11291.29 24.09 54684.32 88888.00 2014-10-29 16:17:54.406 302 11291.31 24.12 54684.39 88888.00 2014-10-29 16:17:54.906 302 11291.31 24.14 54684.41 88888.00 2014-10-29 16:17:55.406 302 11291.35 24.12 54684.35 88888.00 2014-10-29 16:17:55.906 302 11291.45 24.14 54684.42 88888.00 2014-10-29 16:17:56.406 302 11291.50 24.14 54684.50 88888.00 2014-10-29 16:17:56.906 302 11291.45 24.14 54684.47 88888.00 2014-10-29 16:17:57.406 302 11291.41 24.13 54684.45 88888.00 2014-10-29 16:17:57.906 302 11291.53 24.13 54684.45 88888.00 2014-10-29 16:17:58.406 302 11291.61 24.15 54684.44 88888.00 2014-10-29 16:17:58.906 302 11291.67 24.14 54684.47 88888.00 2014-10-29 16:17:59.406 302 11291.66 24.14 54684.54 88888.00 2014-10-29 16:17:59.906 302 11291.65 24.12 54684.61 88888.00 2014-10-29 16:18:00.406 302 11291.75 24.14 54684.65 88888.00 2014-10-29 16:18:00.906 302 11291.86 24.13 54684.52 88888.00 2014-10-29 16:18:01.406 302 11291.89 24.16 54684.56 88888.00 2014-10-29 16:18:01.906 302 11291.82 24.17 54684.59 88888.00 2014-10-29 16:18:02.406 302 11291.86 24.16 54684.60 88888.00 2014-10-29 16:18:02.906 302 11291.92 24.09 54684.64 88888.00 2014-10-29 16:18:03.406 302 11292.03 24.08 54684.71 88888.00 2014-10-29 16:18:03.906 302 11292.08 24.06 54684.65 88888.00 2014-10-29 16:18:04.406 302 11292.08 24.12 54684.60 88888.00 2014-10-29 16:18:04.906 302 11292.10 24.13 54684.61 88888.00 2014-10-29 16:18:05.406 302 11292.19 24.09 54684.54 88888.00 2014-10-29 16:18:05.906 302 11292.21 24.02 54684.56 88888.00 2014-10-29 16:18:06.406 302 11292.14 24.01 54684.60 88888.00 2014-10-29 16:18:06.906 302 11292.13 24.02 54684.53 88888.00 2014-10-29 16:18:07.406 302 11292.10 24.02 54684.54 88888.00 2014-10-29 16:18:07.906 302 11292.20 24.00 54684.62 88888.00 2014-10-29 16:18:08.406 302 11292.26 23.99 54684.62 88888.00 2014-10-29 16:18:08.906 302 11292.36 23.95 54684.76 88888.00 2014-10-29 16:18:09.406 302 11292.33 23.95 54684.75 88888.00 2014-10-29 16:18:09.906 302 11292.33 23.99 54684.76 88888.00 2014-10-29 16:18:10.406 302 11292.23 24.00 54685.15 88888.00 2014-10-29 16:18:10.906 302 11292.26 24.01 54684.80 88888.00 2014-10-29 16:18:11.406 302 11292.39 24.05 54684.69 88888.00 2014-10-29 16:18:11.906 302 11292.39 24.06 54684.78 88888.00 2014-10-29 16:18:12.406 302 11292.47 24.08 54684.84 88888.00 2014-10-29 16:18:12.906 302 11292.52 24.09 54684.77 88888.00 2014-10-29 16:18:13.406 302 11292.52 24.09 54684.75 88888.00 2014-10-29 16:18:13.906 302 11292.54 24.09 54684.76 88888.00 2014-10-29 16:18:14.406 302 11292.52 24.10 54684.75 88888.00 2014-10-29 16:18:14.906 302 11292.50 24.08 54684.82 88888.00 2014-10-29 16:18:15.406 302 11292.52 24.13 54684.83 88888.00 2014-10-29 16:18:15.906 302 11292.55 24.15 54684.84 88888.00 2014-10-29 16:18:16.406 302 11292.51 24.16 54684.86 88888.00 2014-10-29 16:18:16.906 302 11292.47 24.17 54684.86 88888.00 2014-10-29 16:18:17.406 302 11292.54 24.13 54685.01 88888.00 2014-10-29 16:18:17.906 302 11292.57 24.09 54685.01 88888.00 2014-10-29 16:18:18.406 302 11292.51 24.09 54685.04 88888.00 2014-10-29 16:18:18.906 302 11292.45 24.15 54685.10 88888.00 2014-10-29 16:18:19.406 302 11292.46 24.17 54685.10 88888.00 2014-10-29 16:18:19.906 302 11292.51 24.13 54685.18 88888.00 2014-10-29 16:18:20.406 302 11292.50 24.10 54685.14 88888.00 2014-10-29 16:18:20.906 302 11292.49 24.13 54685.15 88888.00 2014-10-29 16:18:21.406 302 11292.40 24.13 54685.20 88888.00 2014-10-29 16:18:21.906 302 11292.41 24.14 54685.24 88888.00 2014-10-29 16:18:22.406 302 11292.43 24.17 54685.27 88888.00 2014-10-29 16:18:22.906 302 11292.43 24.18 54685.24 88888.00 2014-10-29 16:18:23.406 302 11292.41 24.17 54685.18 88888.00 2014-10-29 16:18:23.906 302 11292.45 24.16 54685.20 88888.00 2014-10-29 16:18:24.406 302 11292.41 24.15 54685.35 88888.00 2014-10-29 16:18:24.906 302 11292.40 24.18 54685.37 88888.00 2014-10-29 16:18:25.406 302 11292.36 24.17 54685.38 88888.00 2014-10-29 16:18:25.906 302 11292.36 24.24 54685.43 88888.00 2014-10-29 16:18:26.406 302 11292.35 24.25 54685.49 88888.00 2014-10-29 16:18:26.906 302 11292.35 24.27 54685.54 88888.00 2014-10-29 16:18:27.406 302 11292.35 24.30 54685.54 88888.00 2014-10-29 16:18:27.906 302 11292.34 24.31 54685.59 88888.00 2014-10-29 16:18:28.406 302 11292.38 24.32 54685.66 88888.00 2014-10-29 16:18:28.906 302 11292.41 24.31 54685.73 88888.00 2014-10-29 16:18:29.406 302 11292.41 24.32 54685.76 88888.00 2014-10-29 16:18:29.906 302 11292.47 24.32 54685.76 88888.00 2014-10-29 16:18:30.406 302 11292.40 24.36 54685.80 88888.00 2014-10-29 16:18:30.906 302 11292.40 24.39 54685.87 88888.00 2014-10-29 16:18:31.406 302 11292.45 24.39 54685.82 88888.00 2014-10-29 16:18:31.906 302 11292.49 24.43 54685.83 88888.00 2014-10-29 16:18:32.406 302 11292.51 24.48 54685.89 88888.00 2014-10-29 16:18:32.906 302 11292.54 24.49 54685.92 88888.00 2014-10-29 16:18:33.406 302 11292.47 24.51 54685.93 88888.00 2014-10-29 16:18:33.906 302 11292.47 24.48 54685.79 88888.00 2014-10-29 16:18:34.406 302 11292.34 24.47 54685.82 88888.00 2014-10-29 16:18:34.906 302 11292.33 24.48 54685.89 88888.00 2014-10-29 16:18:35.406 302 11292.40 24.56 54685.96 88888.00 2014-10-29 16:18:35.906 302 11292.39 24.63 54686.00 88888.00 2014-10-29 16:18:36.406 302 11292.39 24.72 54686.00 88888.00 2014-10-29 16:18:36.906 302 11292.35 24.72 54686.07 88888.00 2014-10-29 16:18:37.406 302 11292.34 24.71 54686.09 88888.00 2014-10-29 16:18:37.906 302 11292.38 24.73 54686.05 88888.00 2014-10-29 16:18:38.406 302 11292.29 24.74 54686.10 88888.00 2014-10-29 16:18:38.906 302 11292.19 24.72 54686.11 88888.00 2014-10-29 16:18:39.406 302 11292.23 24.71 54686.18 88888.00 2014-10-29 16:18:39.906 302 11292.25 24.71 54686.14 88888.00 2014-10-29 16:18:40.406 302 11292.19 24.73 54686.14 88888.00 2014-10-29 16:18:40.906 302 11292.19 24.69 54686.17 88888.00 2014-10-29 16:18:41.406 302 11292.10 24.68 54686.14 88888.00 2014-10-29 16:18:41.906 302 11292.09 24.72 54686.17 88888.00 2014-10-29 16:18:42.406 302 11292.07 24.75 54686.18 88888.00 2014-10-29 16:18:42.906 302 11291.97 24.80 54686.17 88888.00 2014-10-29 16:18:43.406 302 11291.91 24.83 54686.23 88888.00 2014-10-29 16:18:43.906 302 11291.88 24.81 54686.26 88888.00 2014-10-29 16:18:44.406 302 11291.76 24.81 54686.32 88888.00 2014-10-29 16:18:44.906 302 11291.71 24.84 54686.32 88888.00 2014-10-29 16:18:45.406 302 11291.66 24.84 54686.33 88888.00 2014-10-29 16:18:45.906 302 11291.63 24.74 54686.36 88888.00 2014-10-29 16:18:46.406 302 11291.67 24.68 54686.32 88888.00 2014-10-29 16:18:46.906 302 11291.57 24.66 54686.32 88888.00 2014-10-29 16:18:47.406 302 11291.46 24.63 54686.27 88888.00 2014-10-29 16:18:47.906 302 11291.37 24.59 54686.31 88888.00 2014-10-29 16:18:48.406 302 11291.45 24.61 54686.31 88888.00 2014-10-29 16:18:48.906 302 11291.40 24.59 54686.28 88888.00 2014-10-29 16:18:49.406 302 11291.29 24.56 54686.32 88888.00 2014-10-29 16:18:49.906 302 11291.26 24.55 54686.33 88888.00 2014-10-29 16:18:50.406 302 11291.28 24.57 54686.43 88888.00 2014-10-29 16:18:50.906 302 11291.23 24.55 54686.36 88888.00 2014-10-29 16:18:51.406 302 11291.19 24.51 54686.38 88888.00 2014-10-29 16:18:51.906 302 11291.16 24.49 54686.36 88888.00 2014-10-29 16:18:52.406 302 11291.20 24.52 54686.38 88888.00 2014-10-29 16:18:52.906 302 11291.20 24.51 54686.38 88888.00 2014-10-29 16:18:53.406 302 11291.20 24.50 54686.25 88888.00 2014-10-29 16:18:53.906 302 11291.19 24.51 54686.32 88888.00 2014-10-29 16:18:54.406 302 11291.19 24.53 54686.32 88888.00 2014-10-29 16:18:54.906 302 11291.13 24.51 54686.24 88888.00 2014-10-29 16:18:55.406 302 11291.24 24.51 54686.27 88888.00 2014-10-29 16:18:55.906 302 11291.16 24.57 54686.35 88888.00 2014-10-29 16:18:56.406 302 11291.21 24.53 54686.26 88888.00 2014-10-29 16:18:56.906 302 11291.19 24.47 54686.24 88888.00 2014-10-29 16:18:57.406 302 11291.16 24.44 54686.32 88888.00 2014-10-29 16:18:57.906 302 11291.16 24.49 54686.34 88888.00 2014-10-29 16:18:58.406 302 11291.24 24.46 54686.26 88888.00 2014-10-29 16:18:58.906 302 11291.28 24.48 54686.24 88888.00 2014-10-29 16:18:59.406 302 11291.23 24.48 54686.29 88888.00 2014-10-29 16:18:59.906 302 11291.23 24.52 54686.32 88888.00 2014-10-29 16:19:00.406 302 11291.29 24.59 54686.32 88888.00 2014-10-29 16:19:00.906 302 11291.31 24.58 54686.23 88888.00 2014-10-29 16:19:01.406 302 11291.30 24.52 54686.32 88888.00 2014-10-29 16:19:01.906 302 11291.28 24.55 54686.34 88888.00 2014-10-29 16:19:02.406 302 11291.26 24.57 54686.36 88888.00 2014-10-29 16:19:02.906 302 11291.32 24.55 54686.27 88888.00 2014-10-29 16:19:03.406 302 11291.37 24.53 54686.17 88888.00 2014-10-29 16:19:03.906 302 11291.32 24.50 54686.14 88888.00 2014-10-29 16:19:04.406 302 11291.32 24.56 54686.19 88888.00 2014-10-29 16:19:04.906 302 11291.36 24.56 54686.23 88888.00 2014-10-29 16:19:05.406 302 11291.26 24.55 54686.16 88888.00 2014-10-29 16:19:05.906 302 11291.23 24.60 54686.28 88888.00 2014-10-29 16:19:06.406 302 11291.31 24.60 54686.27 88888.00 2014-10-29 16:19:06.906 302 11291.34 24.64 54686.19 88888.00 2014-10-29 16:19:07.406 302 11291.30 24.64 54686.16 88888.00 2014-10-29 16:19:07.906 302 11291.34 24.68 54686.17 88888.00 2014-10-29 16:19:08.406 302 11291.26 24.73 54686.23 88888.00 2014-10-29 16:19:08.906 302 11291.34 24.68 54686.18 88888.00 2014-10-29 16:19:09.406 302 11291.36 24.69 54686.19 88888.00 2014-10-29 16:19:09.906 302 11291.40 24.78 54686.16 88888.00 2014-10-29 16:19:10.406 302 11291.41 24.81 54686.24 88888.00 2014-10-29 16:19:10.906 302 11291.37 24.85 54686.23 88888.00 2014-10-29 16:19:11.406 302 11291.30 24.90 54686.18 88888.00 2014-10-29 16:19:11.906 302 11291.36 24.89 54686.25 88888.00 2014-10-29 16:19:12.406 302 11291.42 24.97 54686.25 88888.00 2014-10-29 16:19:12.906 302 11291.39 25.03 54686.27 88888.00 2014-10-29 16:19:13.406 302 11291.41 25.12 54686.29 88888.00 2014-10-29 16:19:13.906 302 11291.41 25.12 54686.35 88888.00 2014-10-29 16:19:14.406 302 11291.39 25.12 54686.34 88888.00 2014-10-29 16:19:14.906 302 11291.26 25.25 54686.29 88888.00 2014-10-29 16:19:15.406 302 11291.21 25.24 54686.28 88888.00 2014-10-29 16:19:15.906 302 11291.24 25.23 54686.26 88888.00 2014-10-29 16:19:16.406 302 11291.29 25.24 54686.25 88888.00 2014-10-29 16:19:16.906 302 11291.21 25.25 54686.31 88888.00 2014-10-29 16:19:17.406 302 11291.34 25.26 54686.38 88888.00 2014-10-29 16:19:17.906 302 11291.30 25.31 54686.34 88888.00 2014-10-29 16:19:18.406 302 11291.31 25.36 54686.25 88888.00 2014-10-29 16:19:18.906 302 11291.25 25.44 54686.22 88888.00 2014-10-29 16:19:19.406 302 11291.18 25.45 54686.22 88888.00 2014-10-29 16:19:19.906 302 11291.10 25.45 54686.27 88888.00 2014-10-29 16:19:20.406 302 11291.08 25.49 54686.23 88888.00 2014-10-29 16:19:20.906 302 11291.05 25.48 54686.23 88888.00 2014-10-29 16:19:21.406 302 11291.13 25.45 54686.25 88888.00 2014-10-29 16:19:21.906 302 11291.11 25.45 54686.31 88888.00 2014-10-29 16:19:22.406 302 11291.11 25.49 54686.33 88888.00 2014-10-29 16:19:22.906 302 11291.06 25.48 54686.40 88888.00 2014-10-29 16:19:23.406 302 11290.95 25.49 54686.46 88888.00 2014-10-29 16:19:23.906 302 11290.83 25.49 54686.45 88888.00 2014-10-29 16:19:24.406 302 11290.71 25.51 54686.44 88888.00 2014-10-29 16:19:24.906 302 11290.67 25.59 54686.44 88888.00 2014-10-29 16:19:25.406 302 11290.67 25.61 54686.44 88888.00 2014-10-29 16:19:25.906 302 11290.61 25.68 54686.50 88888.00 2014-10-29 16:19:26.406 302 11290.61 25.73 54686.51 88888.00 2014-10-29 16:19:26.906 302 11290.53 25.69 54686.50 88888.00 2014-10-29 16:19:27.406 302 11290.42 25.67 54686.50 88888.00 2014-10-29 16:19:27.906 302 11290.45 25.69 54686.53 88888.00 2014-10-29 16:19:28.406 302 11290.45 25.73 54686.58 88888.00 2014-10-29 16:19:28.906 302 11290.46 25.74 54686.58 88888.00 2014-10-29 16:19:29.406 302 11290.45 25.78 54686.55 88888.00 2014-10-29 16:19:29.906 302 11290.37 25.81 54686.63 88888.00 2014-10-29 16:19:30.406 302 11290.42 25.82 54686.80 88888.00 2014-10-29 16:19:30.906 302 11290.30 25.82 54686.82 88888.00 2014-10-29 16:19:31.406 302 11290.35 25.79 54686.70 88888.00 2014-10-29 16:19:31.906 302 11290.34 25.79 54686.66 88888.00 2014-10-29 16:19:32.406 302 11290.36 25.78 54686.67 88888.00 2014-10-29 16:19:32.906 302 11290.27 25.77 54686.62 88888.00 2014-10-29 16:19:33.406 302 11290.25 25.74 54686.67 88888.00 2014-10-29 16:19:33.906 302 11290.24 25.74 54686.72 88888.00 2014-10-29 16:19:34.406 302 11290.17 25.73 54686.76 88888.00 2014-10-29 16:19:34.906 302 11290.11 25.68 54686.73 88888.00 2014-10-29 16:19:35.406 302 11290.11 25.64 54686.70 88888.00 2014-10-29 16:19:35.906 302 11290.09 25.64 54686.71 88888.00 2014-10-29 16:19:36.406 302 11290.08 25.64 54686.63 88888.00 2014-10-29 16:19:36.906 302 11290.08 25.65 54686.57 88888.00 2014-10-29 16:19:37.406 302 11290.08 25.67 54686.54 88888.00 2014-10-29 16:19:37.906 302 11290.01 25.69 54686.52 88888.00 2014-10-29 16:19:38.406 302 11290.06 25.65 54686.55 88888.00 2014-10-29 16:19:38.906 302 11289.96 25.67 54686.54 88888.00 2014-10-29 16:19:39.406 302 11289.83 25.65 54686.47 88888.00 2014-10-29 16:19:39.906 302 11289.88 25.60 54686.51 88888.00 2014-10-29 16:19:40.407 302 11289.89 25.62 54686.53 88888.00 2014-10-29 16:19:40.907 302 11289.82 25.66 54686.52 88888.00 2014-10-29 16:19:41.407 302 11289.77 25.65 54686.45 88888.00 2014-10-29 16:19:41.907 302 11289.77 25.64 54686.46 88888.00 2014-10-29 16:19:42.407 302 11289.75 25.64 54686.47 88888.00 2014-10-29 16:19:42.907 302 11289.74 25.65 54686.42 88888.00 2014-10-29 16:19:43.407 302 11289.70 25.61 54686.45 88888.00 2014-10-29 16:19:43.907 302 11289.72 25.61 54686.44 88888.00 2014-10-29 16:19:44.407 302 11289.63 25.62 54686.47 88888.00 2014-10-29 16:19:44.907 302 11289.53 25.67 54686.47 88888.00 2014-10-29 16:19:45.406 302 11289.54 25.65 54686.38 88888.00 2014-10-29 16:19:45.906 302 11289.52 25.62 54686.29 88888.00 2014-10-29 16:19:46.406 302 11289.49 25.65 54686.20 88888.00 2014-10-29 16:19:46.906 302 11289.41 25.69 54686.27 88888.00 2014-10-29 16:19:47.406 302 11289.48 25.69 54686.18 88888.00 2014-10-29 16:19:47.906 302 11289.40 25.71 54686.13 88888.00 2014-10-29 16:19:48.406 302 11289.35 25.75 54686.13 88888.00 2014-10-29 16:19:48.906 302 11289.30 25.76 54686.02 88888.00 2014-10-29 16:19:49.406 302 11289.21 25.76 54685.99 88888.00 2014-10-29 16:19:49.906 302 11289.19 25.78 54685.94 88888.00 2014-10-29 16:19:50.406 302 11289.25 25.82 54685.88 88888.00 2014-10-29 16:19:50.906 302 11289.17 25.90 54685.83 88888.00 2014-10-29 16:19:51.406 302 11289.09 25.85 54685.83 88888.00 2014-10-29 16:19:51.906 302 11289.04 25.84 54685.80 88888.00 2014-10-29 16:19:52.406 302 11289.01 25.86 54685.64 88888.00 2014-10-29 16:19:52.906 302 11288.93 25.90 54685.36 88888.00 2014-10-29 16:19:53.406 302 11288.91 25.85 54685.29 88888.00 2014-10-29 16:19:53.906 302 11288.89 25.77 54685.46 88888.00 2014-10-29 16:19:54.406 302 11288.91 25.73 54685.46 88888.00 2014-10-29 16:19:54.906 302 11288.95 25.71 54685.40 88888.00 2014-10-29 16:19:55.406 302 11288.96 25.69 54685.40 88888.00 2014-10-29 16:19:55.906 302 11289.01 25.73 54685.40 88888.00 2014-10-29 16:19:56.406 302 11289.07 25.74 54685.37 88888.00 2014-10-29 16:19:56.906 302 11289.09 25.68 54685.23 88888.00 2014-10-29 16:19:57.406 302 11289.04 25.65 54685.18 88888.00 2014-10-29 16:19:57.906 302 11289.06 25.65 54685.17 88888.00 2014-10-29 16:19:58.406 302 11289.12 25.66 54685.06 88888.00 2014-10-29 16:19:58.906 302 11289.16 25.59 54685.05 88888.00 2014-10-29 16:19:59.406 302 11289.23 25.53 54685.05 88888.00 2014-10-29 16:19:59.906 302 11289.17 25.52 54685.08 88888.00 2014-10-29 16:20:00.407 302 11289.19 25.53 54685.08 88888.00 2014-10-29 16:20:00.907 302 11289.19 25.52 54684.99 88888.00 2014-10-29 16:20:01.407 302 11289.32 25.49 54685.01 88888.00 2014-10-29 16:20:01.907 302 11289.36 25.52 54684.91 88888.00 2014-10-29 16:20:02.407 302 11289.36 25.49 54684.82 88888.00 2014-10-29 16:20:02.907 302 11289.35 25.45 54684.77 88888.00 2014-10-29 16:20:03.407 302 11289.43 25.48 54684.66 88888.00 2014-10-29 16:20:03.907 302 11289.46 25.47 54684.65 88888.00 2014-10-29 16:20:04.407 302 11289.47 25.45 54684.54 88888.00 2014-10-29 16:20:04.907 302 11289.52 25.37 54684.53 88888.00 2014-10-29 16:20:05.407 302 11289.58 25.40 54684.58 88888.00 2014-10-29 16:20:05.907 302 11289.68 25.37 54684.50 88888.00 2014-10-29 16:20:06.407 302 11289.67 25.35 54684.54 88888.00 2014-10-29 16:20:06.907 302 11289.74 25.35 54684.50 88888.00 2014-10-29 16:20:07.407 302 11289.85 25.39 54684.38 88888.00 2014-10-29 16:20:07.907 302 11289.83 25.37 54684.35 88888.00 2014-10-29 16:20:08.407 302 11289.89 25.31 54684.30 88888.00 2014-10-29 16:20:08.907 302 11290.00 25.27 54684.32 88888.00 2014-10-29 16:20:09.407 302 11290.03 25.29 54684.36 88888.00 2014-10-29 16:20:09.907 302 11290.03 25.32 54684.25 88888.00 2014-10-29 16:20:10.407 302 11290.11 25.34 54684.17 88888.00 2014-10-29 16:20:10.907 302 11290.16 25.29 54684.20 88888.00 2014-10-29 16:20:11.407 302 11290.25 25.25 54684.20 88888.00 2014-10-29 16:20:11.907 302 11290.29 25.24 54684.10 88888.00 2014-10-29 16:20:12.407 302 11290.27 25.27 54684.04 88888.00 2014-10-29 16:20:12.907 302 11290.30 25.27 54683.98 88888.00 2014-10-29 16:20:13.407 302 11290.36 25.26 54683.92 88888.00 2014-10-29 16:20:13.907 302 11290.38 25.26 54683.90 88888.00 2014-10-29 16:20:14.407 302 11290.43 25.24 54683.91 88888.00 2014-10-29 16:20:14.907 302 11290.52 25.22 54683.92 88888.00 2014-10-29 16:20:15.407 302 11290.42 25.19 54683.89 88888.00 2014-10-29 16:20:15.907 302 11290.42 25.11 54683.78 88888.00 2014-10-29 16:20:16.407 302 11290.46 25.14 54683.77 88888.00 2014-10-29 16:20:16.907 302 11290.50 25.12 54683.72 88888.00 2014-10-29 16:20:17.407 302 11290.56 25.14 54683.56 88888.00 2014-10-29 16:20:17.907 302 11290.57 25.12 54683.33 88888.00 2014-10-29 16:20:18.407 302 11290.64 25.15 54682.99 88888.00 2014-10-29 16:20:18.907 302 11290.60 25.14 54683.30 88888.00 2014-10-29 16:20:19.407 302 11290.55 25.09 54683.47 88888.00 2014-10-29 16:20:19.907 302 11290.60 25.02 54683.46 88888.00 2014-10-29 16:20:20.407 302 11290.64 24.99 54683.46 88888.00 2014-10-29 16:20:20.907 302 11290.66 25.03 54683.38 88888.00 2014-10-29 16:20:21.407 302 11290.63 25.05 54683.33 88888.00 2014-10-29 16:20:21.907 302 11290.63 25.02 54683.28 88888.00 2014-10-29 16:20:22.407 302 11290.68 25.00 54683.19 88888.00 2014-10-29 16:20:22.907 302 11290.67 24.93 54683.11 88888.00 2014-10-29 16:20:23.407 302 11290.67 24.90 54683.11 88888.00 2014-10-29 16:20:23.907 302 11290.67 24.88 54683.10 88888.00 2014-10-29 16:20:24.407 302 11290.67 24.86 54683.03 88888.00 2014-10-29 16:20:24.907 302 11290.68 24.85 54682.92 88888.00 2014-10-29 16:20:25.407 302 11290.69 24.82 54682.92 88888.00 2014-10-29 16:20:25.907 302 11290.73 24.80 54682.91 88888.00 2014-10-29 16:20:26.407 302 11290.79 24.80 54682.89 88888.00 2014-10-29 16:20:26.907 302 11290.82 24.75 54682.85 88888.00 2014-10-29 16:20:27.407 302 11290.79 24.73 54682.77 88888.00 2014-10-29 16:20:27.907 302 11290.82 24.68 54682.72 88888.00 2014-10-29 16:20:28.407 302 11290.83 24.65 54682.65 88888.00 2014-10-29 16:20:28.907 302 11290.85 24.67 54682.59 88888.00 2014-10-29 16:20:29.407 302 11290.87 24.67 54682.56 88888.00 2014-10-29 16:20:29.907 302 11290.95 24.64 54682.54 88888.00 2014-10-29 16:20:30.407 302 11290.98 24.58 54682.61 88888.00 2014-10-29 16:20:30.907 302 11291.00 24.55 54682.57 88888.00 2014-10-29 16:20:31.407 302 11291.06 24.51 54682.58 88888.00 2014-10-29 16:20:31.907 302 11291.06 24.46 54682.55 88888.00 2014-10-29 16:20:32.407 302 11291.04 24.41 54682.43 88888.00 2014-10-29 16:20:32.907 302 11291.05 24.42 54682.48 88888.00 2014-10-29 16:20:33.407 302 11291.03 24.41 54682.47 88888.00 2014-10-29 16:20:33.907 302 11291.10 24.35 54682.34 88888.00 2014-10-29 16:20:34.407 302 11291.09 24.36 54682.19 88888.00 2014-10-29 16:20:34.907 302 11291.19 24.38 54682.19 88888.00 2014-10-29 16:20:35.407 302 11291.19 24.32 54682.15 88888.00 2014-10-29 16:20:35.907 302 11291.16 24.27 54682.15 88888.00 2014-10-29 16:20:36.407 302 11291.16 24.27 54682.21 88888.00 2014-10-29 16:20:36.907 302 11291.31 24.22 54682.10 88888.00 2014-10-29 16:20:37.407 302 11291.42 24.18 54681.99 88888.00 2014-10-29 16:20:37.907 302 11291.41 24.12 54681.99 88888.00 2014-10-29 16:20:38.407 302 11291.31 24.10 54681.97 88888.00 2014-10-29 16:20:38.907 302 11291.30 24.09 54681.86 88888.00 2014-10-29 16:20:39.407 302 11291.29 24.09 54681.88 88888.00 2014-10-29 16:20:39.907 302 11291.44 24.06 54681.81 88888.00 2014-10-29 16:20:40.407 302 11291.51 24.00 54681.76 88888.00 2014-10-29 16:20:40.907 302 11291.44 24.00 54681.79 88888.00 2014-10-29 16:20:41.407 302 11291.45 24.00 54681.75 88888.00 2014-10-29 16:20:41.907 302 11291.50 23.99 54681.70 88888.00 2014-10-29 16:20:42.407 302 11291.53 23.97 54681.66 88888.00 2014-10-29 16:20:42.907 302 11291.55 23.95 54681.64 88888.00 2014-10-29 16:20:43.407 302 11291.50 23.95 54681.60 88888.00 2014-10-29 16:20:43.907 302 11291.58 23.93 54681.54 88888.00 2014-10-29 16:20:44.407 302 11291.66 23.91 54681.55 88888.00 2014-10-29 16:20:44.907 302 11291.71 23.90 54681.51 88888.00 2014-10-29 16:20:45.407 302 11291.65 23.89 54681.43 88888.00 2014-10-29 16:20:45.907 302 11291.65 23.88 54681.40 88888.00 2014-10-29 16:20:46.407 302 11291.66 23.88 54681.34 88888.00 2014-10-29 16:20:46.907 302 11291.68 23.83 54681.43 88888.00 2014-10-29 16:20:47.407 302 11291.66 23.75 54681.40 88888.00 2014-10-29 16:20:47.907 302 11291.67 23.74 54681.37 88888.00 2014-10-29 16:20:48.407 302 11291.77 23.77 54681.27 88888.00 2014-10-29 16:20:48.907 302 11291.75 23.81 54681.31 88888.00 2014-10-29 16:20:49.407 302 11291.76 23.82 54681.28 88888.00 2014-10-29 16:20:49.907 302 11291.83 23.79 54681.25 88888.00 2014-10-29 16:20:50.407 302 11291.93 23.77 54681.24 88888.00 2014-10-29 16:20:50.907 302 11291.94 23.73 54681.24 88888.00 2014-10-29 16:20:51.407 302 11291.92 23.76 54681.15 88888.00 2014-10-29 16:20:51.907 302 11291.96 23.76 54681.09 88888.00 2014-10-29 16:20:52.407 302 11292.02 23.76 54681.03 88888.00 2014-10-29 16:20:52.907 302 11292.12 23.76 54681.03 88888.00 2014-10-29 16:20:53.407 302 11292.09 23.76 54680.88 88888.00 2014-10-29 16:20:53.907 302 11292.08 23.76 54680.91 88888.00 2014-10-29 16:20:54.407 302 11292.10 23.74 54680.91 88888.00 2014-10-29 16:20:54.907 302 11292.12 23.74 54680.71 88888.00 2014-10-29 16:20:55.407 302 11292.15 23.68 54680.79 88888.00 2014-10-29 16:20:55.907 302 11292.23 23.67 54680.82 88888.00 2014-10-29 16:20:56.407 302 11292.28 23.72 54680.73 88888.00 2014-10-29 16:20:56.907 302 11292.33 23.71 54680.67 88888.00 2014-10-29 16:20:57.407 302 11292.29 23.70 54680.61 88888.00 2014-10-29 16:20:57.907 302 11292.34 23.71 54680.57 88888.00 2014-10-29 16:20:58.407 302 11292.39 23.70 54680.52 88888.00 2014-10-29 16:20:58.907 302 11292.38 23.66 54680.53 88888.00 2014-10-29 16:20:59.407 302 11292.45 23.65 54680.47 88888.00 2014-10-29 16:20:59.907 302 11292.47 23.68 54680.46 88888.00 2014-10-29 16:21:00.407 302 11292.47 23.71 54680.45 88888.00 2014-10-29 16:21:00.907 302 11292.54 23.67 54680.32 88888.00 2014-10-29 16:21:01.407 302 11292.55 23.66 54680.22 88888.00 2014-10-29 16:21:01.907 302 11292.62 23.64 54680.36 88888.00 2014-10-29 16:21:02.407 302 11292.64 23.60 54680.35 88888.00 2014-10-29 16:21:02.907 302 11292.77 23.58 54680.28 88888.00 2014-10-29 16:21:03.407 302 11292.85 23.64 54680.19 88888.00 2014-10-29 16:21:03.907 302 11292.90 23.64 54680.14 88888.00 2014-10-29 16:21:04.407 302 11292.96 23.60 54680.19 88888.00 2014-10-29 16:21:04.907 302 11292.97 23.57 54680.13 88888.00 2014-10-29 16:21:05.407 302 11292.99 23.59 54680.12 88888.00 2014-10-29 16:21:05.907 302 11293.03 23.58 54680.09 88888.00 2014-10-29 16:21:06.407 302 11293.15 23.58 54679.99 88888.00 2014-10-29 16:21:06.907 302 11293.20 23.60 54679.92 88888.00 2014-10-29 16:21:07.407 302 11293.25 23.66 54679.92 88888.00 2014-10-29 16:21:07.907 302 11293.30 23.67 54679.89 88888.00 2014-10-29 16:21:08.407 302 11293.29 23.70 54679.96 88888.00 2014-10-29 16:21:08.907 302 11293.27 23.66 54679.87 88888.00 2014-10-29 16:21:09.407 302 11293.40 23.70 54679.83 88888.00 2014-10-29 16:21:09.907 302 11293.46 23.72 54679.82 88888.00 2014-10-29 16:21:10.407 302 11293.46 23.70 54679.84 88888.00 2014-10-29 16:21:10.907 302 11293.48 23.67 54679.80 88888.00 2014-10-29 16:21:11.407 302 11293.53 23.68 54679.77 88888.00 2014-10-29 16:21:11.907 302 11293.61 23.73 54679.69 88888.00 2014-10-29 16:21:12.407 302 11293.65 23.75 54679.56 88888.00 2014-10-29 16:21:12.907 302 11293.60 23.75 54679.56 88888.00 2014-10-29 16:21:13.407 302 11293.67 23.70 54679.54 88888.00 2014-10-29 16:21:13.907 302 11293.65 23.62 54679.56 88888.00 2014-10-29 16:21:14.407 302 11293.70 23.59 54679.50 88888.00 2014-10-29 16:21:14.907 302 11293.69 23.58 54679.51 88888.00 2014-10-29 16:21:15.407 302 11293.72 23.59 54679.64 88888.00 2014-10-29 16:21:15.907 302 11293.82 23.59 54679.56 88888.00 2014-10-29 16:21:16.407 302 11293.93 23.55 54679.47 88888.00 2014-10-29 16:21:16.907 302 11293.91 23.56 54679.52 88888.00 2014-10-29 16:21:17.407 302 11293.91 23.55 54679.50 88888.00 2014-10-29 16:21:17.907 302 11293.91 23.48 54679.45 88888.00 2014-10-29 16:21:18.407 302 11293.98 23.43 54679.44 88888.00 2014-10-29 16:21:18.907 302 11294.08 23.45 54679.61 88888.00 2014-10-29 16:21:19.407 302 11294.11 23.50 54679.49 88888.00 2014-10-29 16:21:19.907 302 11294.07 23.53 54679.41 88888.00 2014-10-29 16:21:20.407 302 11294.13 23.54 54679.44 88888.00 2014-10-29 16:21:20.907 302 11294.16 23.53 54679.41 88888.00 2014-10-29 16:21:21.407 302 11294.14 23.54 54679.41 88888.00 2014-10-29 16:21:21.907 302 11294.21 23.47 54679.41 88888.00 2014-10-29 16:21:22.407 302 11294.19 23.45 54679.41 88888.00 2014-10-29 16:21:22.907 302 11294.19 23.45 54679.45 88888.00 2014-10-29 16:21:23.407 302 11294.22 23.43 54679.36 88888.00 2014-10-29 16:21:23.907 302 11294.28 23.42 54679.38 88888.00 2014-10-29 16:21:24.407 302 11294.27 23.49 54679.33 88888.00 2014-10-29 16:21:24.907 302 11294.32 23.50 54679.23 88888.00 2014-10-29 16:21:25.407 302 11294.33 23.43 54679.30 88888.00 2014-10-29 16:21:25.907 302 11294.40 23.42 54679.36 88888.00 2014-10-29 16:21:26.407 302 11294.34 23.43 54679.32 88888.00 2014-10-29 16:21:26.907 302 11294.38 23.47 54679.22 88888.00 2014-10-29 16:21:27.407 302 11294.35 23.47 54679.22 88888.00 2014-10-29 16:21:27.907 302 11294.30 23.47 54679.21 88888.00 2014-10-29 16:21:28.407 302 11294.43 23.42 54679.15 88888.00 2014-10-29 16:21:28.907 302 11294.49 23.40 54679.14 88888.00 2014-10-29 16:21:29.407 302 11294.53 23.39 54679.15 88888.00 2014-10-29 16:21:29.907 302 11294.50 23.38 54679.20 88888.00 2014-10-29 16:21:30.407 302 11294.53 23.36 54679.16 88888.00 2014-10-29 16:21:30.907 302 11294.63 23.34 54679.12 88888.00 2014-10-29 16:21:31.407 302 11294.58 23.28 54679.06 88888.00 2014-10-29 16:21:31.907 302 11294.63 23.24 54679.15 88888.00 2014-10-29 16:21:32.407 302 11294.69 23.23 54679.14 88888.00 2014-10-29 16:21:32.907 302 11294.71 23.25 54679.21 88888.00 2014-10-29 16:21:33.407 302 11294.76 23.30 54679.20 88888.00 2014-10-29 16:21:33.907 302 11294.79 23.26 54679.13 88888.00 2014-10-29 16:21:34.407 302 11294.75 23.24 54679.16 88888.00 2014-10-29 16:21:34.907 302 11294.84 23.26 54679.17 88888.00 2014-10-29 16:21:35.407 302 11294.77 23.30 54679.14 88888.00 2014-10-29 16:21:35.907 302 11294.86 23.32 54679.08 88888.00 2014-10-29 16:21:36.407 302 11294.96 23.36 54679.04 88888.00 2014-10-29 16:21:36.907 302 11295.05 23.33 54679.07 88888.00 2014-10-29 16:21:37.407 302 11295.06 23.30 54679.07 88888.00 2014-10-29 16:21:37.907 302 11295.07 23.32 54679.09 88888.00 2014-10-29 16:21:38.407 302 11295.01 23.30 54679.08 88888.00 2014-10-29 16:21:38.907 302 11295.03 23.29 54678.98 88888.00 2014-10-29 16:21:39.407 302 11295.08 23.25 54678.98 88888.00 2014-10-29 16:21:39.907 302 11295.10 23.28 54678.89 88888.00 2014-10-29 16:21:40.407 302 11295.13 23.32 54678.81 88888.00 2014-10-29 16:21:40.907 302 11295.16 23.31 54678.79 88888.00 2014-10-29 16:21:41.407 302 11295.18 23.33 54678.64 88888.00 2014-10-29 16:21:41.907 302 11295.26 23.34 54678.57 88888.00 2014-10-29 16:21:42.407 302 11295.32 23.31 54678.60 88888.00 2014-10-29 16:21:42.907 302 11295.38 23.32 54678.55 88888.00 2014-10-29 16:21:43.407 302 11295.37 23.34 54678.53 88888.00 2014-10-29 16:21:43.907 302 11295.34 23.38 54678.56 88888.00 2014-10-29 16:21:44.407 302 11295.38 23.40 54678.42 88888.00 2014-10-29 16:21:44.907 302 11295.45 23.42 54678.31 88888.00 2014-10-29 16:21:45.407 302 11295.43 23.42 54678.22 88888.00 2014-10-29 16:21:45.907 302 11295.45 23.41 54678.16 88888.00 2014-10-29 16:21:46.407 302 11295.45 23.41 54678.01 88888.00 2014-10-29 16:21:46.907 302 11295.49 23.43 54677.78 88888.00 2014-10-29 16:21:47.407 302 11295.59 23.43 54677.64 88888.00 2014-10-29 16:21:47.907 302 11295.62 23.45 54677.60 88888.00 2014-10-29 16:21:48.407 302 11295.62 23.40 54677.47 88888.00 2014-10-29 16:21:48.907 302 11295.52 23.37 54677.33 88888.00 2014-10-29 16:21:49.407 302 11295.48 23.30 54677.15 88888.00 2014-10-29 16:21:49.907 302 11295.45 23.28 54677.03 88888.00 2014-10-29 16:21:50.407 302 11295.45 23.26 54676.90 88888.00 2014-10-29 16:21:50.907 302 11295.50 23.16 54676.84 88888.00 2014-10-29 16:21:51.407 302 11295.52 23.03 54676.90 88888.00 2014-10-29 16:21:51.907 302 11295.59 22.96 54676.68 88888.00 2014-10-29 16:21:52.407 302 11295.62 22.84 54676.52 88888.00 2014-10-29 16:21:52.907 302 11295.75 22.74 54676.46 88888.00 2014-10-29 16:21:53.407 302 11295.91 22.69 54676.47 88888.00 2014-10-29 16:21:53.907 302 11296.04 22.64 54676.63 88888.00 2014-10-29 16:21:54.407 302 11296.10 22.57 54676.63 88888.00 2014-10-29 16:21:54.907 302 11296.11 22.55 54676.64 88888.00 2014-10-29 16:21:55.407 302 11296.25 22.54 54676.70 88888.00 2014-10-29 16:21:55.907 302 11296.33 22.50 54676.75 88888.00 2014-10-29 16:21:56.407 302 11296.46 22.56 54676.80 88888.00 2014-10-29 16:21:56.907 302 11296.53 22.56 54676.92 88888.00 2014-10-29 16:21:57.407 302 11296.63 22.56 54676.95 88888.00 2014-10-29 16:21:57.907 302 11296.70 22.61 54676.97 88888.00 2014-10-29 16:21:58.407 302 11296.78 22.63 54676.95 88888.00 2014-10-29 16:21:58.907 302 11296.80 22.65 54676.96 88888.00 2014-10-29 16:21:59.407 302 11296.80 22.71 54676.96 88888.00 2014-10-29 16:21:59.907 302 11296.88 22.72 54677.02 88888.00 2014-10-29 16:22:00.407 302 11296.99 22.72 54677.01 88888.00 2014-10-29 16:22:00.907 302 11297.00 22.77 54677.10 88888.00 2014-10-29 16:22:01.407 302 11297.06 22.81 54677.15 88888.00 2014-10-29 16:22:01.907 302 11297.11 22.88 54677.17 88888.00 2014-10-29 16:22:02.407 302 11297.07 22.92 54677.30 88888.00 2014-10-29 16:22:02.907 302 11297.19 22.94 54677.34 88888.00 2014-10-29 16:22:03.407 302 11297.20 22.94 54677.31 88888.00 2014-10-29 16:22:03.907 302 11297.26 22.91 54677.45 88888.00 2014-10-29 16:22:04.407 302 11297.36 22.95 54677.43 88888.00 2014-10-29 16:22:04.907 302 11297.33 23.00 54677.58 88888.00 2014-10-29 16:22:05.407 302 11297.35 23.04 54677.61 88888.00 2014-10-29 16:22:05.907 302 11297.41 23.06 54677.57 88888.00 2014-10-29 16:22:06.407 302 11297.51 23.08 54677.52 88888.00 2014-10-29 16:22:06.907 302 11297.56 23.09 54677.51 88888.00 2014-10-29 16:22:07.407 302 11297.51 23.14 54677.50 88888.00 2014-10-29 16:22:07.907 302 11297.57 23.23 54677.47 88888.00 2014-10-29 16:22:08.407 302 11297.59 23.29 54677.39 88888.00 2014-10-29 16:22:08.907 302 11297.62 23.33 54677.41 88888.00 2014-10-29 16:22:09.407 302 11297.50 23.40 54677.31 88888.00 2014-10-29 16:22:09.907 302 11297.35 23.55 54677.37 88888.00 2014-10-29 16:22:10.407 302 11297.24 23.62 54677.32 88888.00 2014-10-29 16:22:10.907 302 11297.05 23.63 54677.37 88888.00 2014-10-29 16:22:11.407 302 11297.00 23.54 54677.54 88888.00 2014-10-29 16:22:11.907 302 11296.99 23.43 54677.57 88888.00 2014-10-29 16:22:12.407 302 11296.98 23.34 54677.61 88888.00 2014-10-29 16:22:12.907 302 11297.07 23.26 54677.63 88888.00 2014-10-29 16:22:13.407 302 11297.15 23.19 54677.74 88888.00 2014-10-29 16:22:13.907 302 11297.09 23.14 54677.90 88888.00 2014-10-29 16:22:14.407 302 11297.16 23.13 54677.92 88888.00 2014-10-29 16:22:14.907 302 11297.24 23.13 54678.02 88888.00 2014-10-29 16:22:15.407 302 11297.25 23.15 54678.06 88888.00 2014-10-29 16:22:15.907 302 11297.28 23.14 54678.11 88888.00 2014-10-29 16:22:16.407 302 11297.36 23.17 54678.13 88888.00 2014-10-29 16:22:16.907 302 11297.36 23.17 54678.11 88888.00 2014-10-29 16:22:17.407 302 11297.45 23.19 54678.11 88888.00 2014-10-29 16:22:17.907 302 11297.42 23.20 54678.11 88888.00 2014-10-29 16:22:18.407 302 11297.41 23.22 54678.06 88888.00 2014-10-29 16:22:18.907 302 11297.46 23.25 54678.00 88888.00 2014-10-29 16:22:19.407 302 11297.57 23.26 54678.07 88888.00 2014-10-29 16:22:19.907 302 11297.53 23.30 54678.00 88888.00 2014-10-29 16:22:20.407 302 11297.46 23.31 54678.00 88888.00 2014-10-29 16:22:20.907 302 11297.48 23.28 54677.93 88888.00 2014-10-29 16:22:21.407 302 11297.43 23.19 54677.81 88888.00 2014-10-29 16:22:21.907 302 11297.42 23.07 54677.80 88888.00 2014-10-29 16:22:22.407 302 11297.42 22.89 54677.69 88888.00 2014-10-29 16:22:22.907 302 11297.50 22.75 54677.60 88888.00 2014-10-29 16:22:23.407 302 11297.56 22.65 54677.65 88888.00 2014-10-29 16:22:23.907 302 11297.59 22.53 54677.63 88888.00 2014-10-29 16:22:24.407 302 11297.75 22.43 54677.68 88888.00 2014-10-29 16:22:24.907 302 11297.90 22.32 54677.63 88888.00 2014-10-29 16:22:25.407 302 11298.10 22.24 54677.64 88888.00 2014-10-29 16:22:25.907 302 11298.29 22.21 54677.73 88888.00 2014-10-29 16:22:26.407 302 11298.30 22.28 54677.84 88888.00 2014-10-29 16:22:26.907 302 11298.27 22.37 54677.96 88888.00 2014-10-29 16:22:27.407 302 11298.36 22.47 54678.02 88888.00 2014-10-29 16:22:27.907 302 11298.43 22.48 54678.07 88888.00 2014-10-29 16:22:28.407 302 11298.48 22.50 54678.10 88888.00 2014-10-29 16:22:28.907 302 11298.42 22.54 54678.12 88888.00 2014-10-29 16:22:29.407 302 11298.48 22.53 54678.09 88888.00 2014-10-29 16:22:29.907 302 11298.45 22.58 54678.12 88888.00 2014-10-29 16:22:30.407 302 11298.55 22.61 54678.22 88888.00 2014-10-29 16:22:30.907 302 11298.52 22.55 54678.31 88888.00 2014-10-29 16:22:31.407 302 11298.55 22.49 54678.37 88888.00 2014-10-29 16:22:31.907 302 11298.55 22.56 54678.43 88888.00 2014-10-29 16:22:32.407 302 11298.57 22.63 54678.50 88888.00 2014-10-29 16:22:32.907 302 11298.60 22.63 54678.55 88888.00 2014-10-29 16:22:33.407 302 11298.61 22.69 54678.59 88888.00 2014-10-29 16:22:33.907 302 11298.67 22.64 54678.61 88888.00 2014-10-29 16:22:34.407 302 11298.68 22.61 54678.57 88888.00 2014-10-29 16:22:34.907 302 11298.69 22.63 54678.57 88888.00 2014-10-29 16:22:35.407 302 11298.76 22.62 54678.56 88888.00 2014-10-29 16:22:35.907 302 11298.77 22.65 54678.72 88888.00 2014-10-29 16:22:36.407 302 11298.76 22.71 54678.75 88888.00 2014-10-29 16:22:36.907 302 11298.81 22.71 54678.74 88888.00 2014-10-29 16:22:37.407 302 11298.76 22.73 54678.74 88888.00 2014-10-29 16:22:37.907 302 11298.72 22.71 54678.83 88888.00 2014-10-29 16:22:38.407 302 11298.78 22.71 54678.92 88888.00 2014-10-29 16:22:38.907 302 11298.69 22.71 54678.97 88888.00 2014-10-29 16:22:39.407 302 11298.68 22.66 54679.01 88888.00 2014-10-29 16:22:39.907 302 11298.71 22.65 54679.06 88888.00 2014-10-29 16:22:40.407 302 11298.78 22.66 54679.01 88888.00 2014-10-29 16:22:40.907 302 11298.76 22.63 54678.95 88888.00 2014-10-29 16:22:41.407 302 11298.68 22.65 54679.05 88888.00 2014-10-29 16:22:41.907 302 11298.67 22.64 54679.15 88888.00 2014-10-29 16:22:42.407 302 11298.63 22.58 54679.15 88888.00 2014-10-29 16:22:42.907 302 11298.71 22.55 54679.14 88888.00 2014-10-29 16:22:43.407 302 11298.63 22.55 54679.21 88888.00 2014-10-29 16:22:43.907 302 11298.61 22.52 54679.15 88888.00 2014-10-29 16:22:44.407 302 11298.62 22.50 54679.18 88888.00 2014-10-29 16:22:44.907 302 11298.60 22.45 54679.22 88888.00 2014-10-29 16:22:45.407 302 11298.60 22.44 54679.23 88888.00 2014-10-29 16:22:45.907 302 11298.47 22.43 54679.33 88888.00 2014-10-29 16:22:46.407 302 11298.51 22.46 54679.24 88888.00 2014-10-29 16:22:46.907 302 11298.50 22.49 54679.29 88888.00 2014-10-29 16:22:47.407 302 11298.47 22.50 54679.32 88888.00 2014-10-29 16:22:47.907 302 11298.42 22.52 54679.38 88888.00 2014-10-29 16:22:48.407 302 11298.45 22.50 54679.34 88888.00 2014-10-29 16:22:48.907 302 11298.39 22.48 54679.35 88888.00 2014-10-29 16:22:49.407 302 11298.40 22.49 54679.29 88888.00 2014-10-29 16:22:49.907 302 11298.37 22.52 54679.34 88888.00 2014-10-29 16:22:50.407 302 11298.43 22.46 54679.49 88888.00 2014-10-29 16:22:50.907 302 11298.36 22.43 54679.51 88888.00 2014-10-29 16:22:51.407 302 11298.30 22.41 54679.52 88888.00 2014-10-29 16:22:51.907 302 11298.22 22.45 54679.61 88888.00 2014-10-29 16:22:52.407 302 11298.26 22.41 54679.58 88888.00 2014-10-29 16:22:52.907 302 11298.26 22.37 54679.64 88888.00 2014-10-29 16:22:53.407 302 11298.27 22.37 54679.67 88888.00 2014-10-29 16:22:53.907 302 11298.25 22.40 54679.62 88888.00 2014-10-29 16:22:54.407 302 11298.19 22.36 54679.68 88888.00 2014-10-29 16:22:54.907 302 11298.22 22.36 54679.67 88888.00 2014-10-29 16:22:55.407 302 11298.22 22.35 54679.77 88888.00 2014-10-29 16:22:55.907 302 11298.24 22.33 54679.84 88888.00 2014-10-29 16:22:56.407 302 11298.19 22.35 54679.88 88888.00 2014-10-29 16:22:56.907 302 11298.16 22.37 54679.91 88888.00 2014-10-29 16:22:57.407 302 11298.18 22.38 54679.92 88888.00 2014-10-29 16:22:57.907 302 11298.10 22.37 54679.92 88888.00 2014-10-29 16:22:58.407 302 11298.14 22.36 54679.85 88888.00 2014-10-29 16:22:58.907 302 11298.11 22.35 54679.86 88888.00 2014-10-29 16:22:59.407 302 11298.10 22.29 54680.00 88888.00 2014-10-29 16:22:59.907 302 11298.22 22.28 54680.00 88888.00 2014-10-29 16:23:00.407 302 11298.18 22.22 54679.96 88888.00 2014-10-29 16:23:00.907 302 11298.10 22.19 54680.04 88888.00 2014-10-29 16:23:01.407 302 11298.18 22.20 54680.06 88888.00 2014-10-29 16:23:01.907 302 11298.24 22.18 54680.13 88888.00 2014-10-29 16:23:02.407 302 11298.26 22.12 54680.19 88888.00 2014-10-29 16:23:02.907 302 11298.29 22.11 54680.17 88888.00 2014-10-29 16:23:03.407 302 11298.29 22.10 54680.17 88888.00 2014-10-29 16:23:03.907 302 11298.27 22.10 54680.28 88888.00 2014-10-29 16:23:04.407 302 11298.25 22.05 54680.26 88888.00 2014-10-29 16:23:04.907 302 11298.24 22.02 54680.31 88888.00 2014-10-29 16:23:05.407 302 11298.14 22.03 54680.35 88888.00 2014-10-29 16:23:05.907 302 11298.14 22.01 54680.39 88888.00 2014-10-29 16:23:06.407 302 11298.22 21.96 54680.40 88888.00 2014-10-29 16:23:06.907 302 11298.21 21.95 54680.47 88888.00 2014-10-29 16:23:07.407 302 11298.13 21.93 54680.49 88888.00 2014-10-29 16:23:07.907 302 11298.06 21.96 54680.50 88888.00 2014-10-29 16:23:08.407 302 11298.06 21.98 54680.49 88888.00 2014-10-29 16:23:08.907 302 11298.05 21.99 54680.58 88888.00 2014-10-29 16:23:09.407 302 11297.99 21.95 54680.62 88888.00 2014-10-29 16:23:09.907 302 11297.92 21.97 54680.63 88888.00 2014-10-29 16:23:10.407 302 11297.92 21.90 54680.63 88888.00 2014-10-29 16:23:10.907 302 11297.90 21.86 54680.72 88888.00 2014-10-29 16:23:11.407 302 11297.79 21.87 54680.81 88888.00 2014-10-29 16:23:11.907 302 11297.64 21.86 54680.89 88888.00 2014-10-29 16:23:12.407 302 11297.69 21.91 54680.83 88888.00 2014-10-29 16:23:12.907 302 11297.62 21.86 54680.83 88888.00 2014-10-29 16:23:13.407 302 11297.53 21.86 54680.89 88888.00 2014-10-29 16:23:13.907 302 11297.45 21.88 54680.89 88888.00 2014-10-29 16:23:14.407 302 11297.43 21.81 54680.91 88888.00 2014-10-29 16:23:14.907 302 11297.38 21.79 54680.94 88888.00 2014-10-29 16:23:15.408 302 11297.25 21.80 54681.03 88888.00 2014-10-29 16:23:15.908 302 11297.17 21.76 54681.11 88888.00 2014-10-29 16:23:16.408 302 11297.15 21.74 54681.22 88888.00 2014-10-29 16:23:16.908 302 11297.11 21.73 54681.24 88888.00 2014-10-29 16:23:17.408 302 11297.00 21.76 54681.22 88888.00 2014-10-29 16:23:17.908 302 11296.91 21.76 54681.24 88888.00 2014-10-29 16:23:18.408 302 11296.89 21.71 54681.29 88888.00 2014-10-29 16:23:18.908 302 11296.85 21.77 54681.36 88888.00 2014-10-29 16:23:19.408 302 11296.80 21.76 54681.49 88888.00 2014-10-29 16:23:19.908 302 11296.69 21.78 54681.49 88888.00 2014-10-29 16:23:20.408 302 11296.62 21.78 54681.50 88888.00 2014-10-29 16:23:20.908 302 11296.49 21.84 54681.57 88888.00 2014-10-29 16:23:21.408 302 11296.51 21.81 54681.55 88888.00 2014-10-29 16:23:21.908 302 11296.42 21.79 54681.53 88888.00 2014-10-29 16:23:22.408 302 11296.41 21.76 54681.64 88888.00 2014-10-29 16:23:22.908 302 11296.36 21.74 54681.66 88888.00 2014-10-29 16:23:23.408 302 11296.22 21.71 54681.69 88888.00 2014-10-29 16:23:23.908 302 11296.25 21.68 54681.76 88888.00 2014-10-29 16:23:24.408 302 11296.16 21.68 54681.89 88888.00 2014-10-29 16:23:24.908 302 11296.09 21.71 54681.92 88888.00 2014-10-29 16:23:25.408 302 11296.12 21.72 54681.77 88888.00 2014-10-29 16:23:25.908 302 11296.05 21.70 54681.78 88888.00 2014-10-29 16:23:26.408 302 11296.06 21.69 54681.87 88888.00 2014-10-29 16:23:26.908 302 11296.05 21.69 54681.89 88888.00 2014-10-29 16:23:27.408 302 11295.97 21.68 54681.89 88888.00 2014-10-29 16:23:27.908 302 11295.95 21.61 54681.88 88888.00 2014-10-29 16:23:28.408 302 11295.83 21.65 54681.87 88888.00 2014-10-29 16:23:28.908 302 11295.84 21.69 54681.90 88888.00 2014-10-29 16:23:29.408 302 11295.85 21.69 54681.93 88888.00 2014-10-29 16:23:29.908 302 11295.83 21.62 54681.98 88888.00 2014-10-29 16:23:30.408 302 11295.66 21.60 54681.99 88888.00 2014-10-29 16:23:30.908 302 11295.63 21.62 54681.93 88888.00 2014-10-29 16:23:31.408 302 11295.65 21.63 54681.97 88888.00 2014-10-29 16:23:31.908 302 11295.75 21.55 54682.01 88888.00 2014-10-29 16:23:32.408 302 11295.78 21.57 54682.04 88888.00 2014-10-29 16:23:32.908 302 11295.81 21.53 54681.95 88888.00 2014-10-29 16:23:33.408 302 11295.78 21.50 54681.92 88888.00 2014-10-29 16:23:33.908 302 11295.74 21.47 54681.89 88888.00 2014-10-29 16:23:34.408 302 11295.73 21.50 54681.87 88888.00 2014-10-29 16:23:34.908 302 11295.66 21.51 54681.93 88888.00 2014-10-29 16:23:35.408 302 11295.62 21.50 54681.96 88888.00 2014-10-29 16:23:35.908 302 11295.59 21.50 54681.92 88888.00 2014-10-29 16:23:36.408 302 11295.57 21.45 54681.94 88888.00 2014-10-29 16:23:36.908 302 11295.50 21.42 54681.85 88888.00 2014-10-29 16:23:37.408 302 11295.44 21.40 54681.86 88888.00 2014-10-29 16:23:37.908 302 11295.37 21.42 54681.98 88888.00 2014-10-29 16:23:38.408 302 11295.33 21.38 54682.02 88888.00 2014-10-29 16:23:38.908 302 11295.24 21.38 54681.98 88888.00 2014-10-29 16:23:39.408 302 11295.24 21.37 54681.96 88888.00 2014-10-29 16:23:39.908 302 11295.24 21.37 54681.96 88888.00 2014-10-29 16:23:40.408 302 11295.23 21.34 54681.98 88888.00 2014-10-29 16:23:40.908 302 11295.17 21.39 54681.94 88888.00 2014-10-29 16:23:41.408 302 11295.18 21.44 54681.92 88888.00 2014-10-29 16:23:41.908 302 11295.15 21.44 54681.92 88888.00 2014-10-29 16:23:42.408 302 11295.10 21.39 54681.95 88888.00 2014-10-29 16:23:42.908 302 11295.06 21.39 54681.95 88888.00 2014-10-29 16:23:43.408 302 11295.02 21.43 54681.97 88888.00 2014-10-29 16:23:43.908 302 11295.00 21.43 54681.97 88888.00 2014-10-29 16:23:44.408 302 11295.02 21.44 54681.94 88888.00 2014-10-29 16:23:44.908 302 11295.03 21.42 54681.93 88888.00 2014-10-29 16:23:45.408 302 11294.97 21.42 54681.86 88888.00 2014-10-29 16:23:45.908 302 11294.89 21.45 54681.94 88888.00 2014-10-29 16:23:46.408 302 11294.85 21.46 54682.04 88888.00 2014-10-29 16:23:46.908 302 11294.81 21.42 54681.97 88888.00 2014-10-29 16:23:47.408 302 11294.86 21.35 54681.87 88888.00 2014-10-29 16:23:47.908 302 11294.82 21.38 54681.98 88888.00 2014-10-29 16:23:48.408 302 11294.76 21.39 54682.02 88888.00 2014-10-29 16:23:48.908 302 11294.73 21.31 54681.96 88888.00 2014-10-29 16:23:49.408 302 11294.76 21.34 54681.99 88888.00 2014-10-29 16:23:49.908 302 11294.76 21.31 54681.99 88888.00 2014-10-29 16:23:50.408 302 11294.75 21.30 54682.02 88888.00 2014-10-29 16:23:50.908 302 11294.74 21.27 54681.99 88888.00 2014-10-29 16:23:51.408 302 11294.70 21.30 54682.04 88888.00 2014-10-29 16:23:51.908 302 11294.66 21.27 54682.10 88888.00 2014-10-29 16:23:52.408 302 11294.64 21.20 54682.16 88888.00 2014-10-29 16:23:52.908 302 11294.65 21.21 54682.17 88888.00 2014-10-29 16:23:53.408 302 11294.66 21.19 54682.25 88888.00 2014-10-29 16:23:53.908 302 11294.68 21.26 54682.14 88888.00 2014-10-29 16:23:54.408 302 11294.66 21.21 54682.13 88888.00 2014-10-29 16:23:54.908 302 11294.69 21.25 54682.14 88888.00 2014-10-29 16:23:55.408 302 11294.69 21.21 54682.12 88888.00 2014-10-29 16:23:55.908 302 11294.70 21.26 54682.17 88888.00 2014-10-29 16:23:56.408 302 11294.69 21.30 54682.23 88888.00 2014-10-29 16:23:56.908 302 11294.65 21.31 54682.08 88888.00 2014-10-29 16:23:57.408 302 11294.59 21.28 54682.03 88888.00 2014-10-29 16:23:57.908 302 11294.63 21.27 54682.10 88888.00 2014-10-29 16:23:58.408 302 11294.69 21.21 54682.05 88888.00 2014-10-29 16:23:58.908 302 11294.69 21.22 54682.08 88888.00 2014-10-29 16:23:59.408 302 11294.77 21.23 54682.05 88888.00 2014-10-29 16:23:59.908 302 11294.76 21.28 54682.02 88888.00 2014-10-29 16:24:00.408 302 11294.77 21.29 54682.02 88888.00 2014-10-29 16:24:00.908 302 11294.82 21.28 54682.02 88888.00 2014-10-29 16:24:01.408 302 11294.86 21.31 54682.06 88888.00 2014-10-29 16:24:01.908 302 11294.89 21.36 54681.99 88888.00 2014-10-29 16:24:02.408 302 11294.87 21.40 54681.99 88888.00 2014-10-29 16:24:02.908 302 11294.89 21.39 54682.03 88888.00 2014-10-29 16:24:03.408 302 11294.87 21.35 54681.98 88888.00 2014-10-29 16:24:03.908 302 11294.92 21.36 54681.88 88888.00 2014-10-29 16:24:04.408 302 11294.92 21.39 54681.85 88888.00 2014-10-29 16:24:04.908 302 11294.90 21.36 54681.80 88888.00 2014-10-29 16:24:05.408 302 11294.89 21.32 54681.78 88888.00 2014-10-29 16:24:05.908 302 11294.95 21.28 54681.81 88888.00 2014-10-29 16:24:06.408 302 11294.91 21.20 54681.82 88888.00 2014-10-29 16:24:06.908 302 11294.94 21.25 54681.78 88888.00 2014-10-29 16:24:07.408 302 11294.89 21.30 54681.75 88888.00 2014-10-29 16:24:07.908 302 11294.92 21.27 54681.70 88888.00 2014-10-29 16:24:08.408 302 11294.95 21.20 54681.66 88888.00 2014-10-29 16:24:08.908 302 11294.94 21.21 54681.62 88888.00 2014-10-29 16:24:09.408 302 11294.96 21.25 54681.61 88888.00 2014-10-29 16:24:09.908 302 11294.98 21.21 54681.67 88888.00 2014-10-29 16:24:10.408 302 11294.97 21.21 54681.59 88888.00 2014-10-29 16:24:10.908 302 11295.01 21.13 54681.51 88888.00 2014-10-29 16:24:11.408 302 11294.98 21.12 54681.55 88888.00 2014-10-29 16:24:11.908 302 11295.02 21.14 54681.57 88888.00 2014-10-29 16:24:12.408 302 11295.00 21.15 54681.49 88888.00 2014-10-29 16:24:12.908 302 11294.98 21.12 54681.47 88888.00 2014-10-29 16:24:13.408 302 11294.96 21.10 54681.42 88888.00 2014-10-29 16:24:13.908 302 11295.00 21.08 54681.40 88888.00 2014-10-29 16:24:14.408 302 11295.06 21.02 54681.37 88888.00 2014-10-29 16:24:14.908 302 11295.06 21.00 54681.41 88888.00 2014-10-29 16:24:15.408 302 11295.05 20.95 54681.40 88888.00 2014-10-29 16:24:15.908 302 11295.06 20.95 54681.32 88888.00 2014-10-29 16:24:16.408 302 11295.06 20.96 54681.34 88888.00 2014-10-29 16:24:16.908 302 11295.02 21.01 54681.27 88888.00 2014-10-29 16:24:17.408 302 11295.10 20.92 54681.20 88888.00 2014-10-29 16:24:17.908 302 11295.10 20.89 54681.34 88888.00 2014-10-29 16:24:18.408 302 11295.11 20.92 54681.27 88888.00 2014-10-29 16:24:18.908 302 11295.12 20.95 54681.22 88888.00 2014-10-29 16:24:19.408 302 11295.12 20.92 54681.19 88888.00 2014-10-29 16:24:19.908 302 11295.18 20.85 54680.98 88888.00 2014-10-29 16:24:20.408 302 11295.23 20.87 54680.90 88888.00 2014-10-29 16:24:20.908 302 11295.23 20.84 54680.91 88888.00 2014-10-29 16:24:21.408 302 11295.22 20.78 54680.92 88888.00 2014-10-29 16:24:21.908 302 11295.48 20.79 54680.94 88888.00 2014-10-29 16:24:22.408 302 11295.50 20.88 54680.93 88888.00 2014-10-29 16:24:22.908 302 11295.28 20.84 54680.94 88888.00 2014-10-29 16:24:23.408 302 11295.21 20.83 54680.93 88888.00 2014-10-29 16:24:23.908 302 11295.23 20.86 54680.88 88888.00 2014-10-29 16:24:24.408 302 11295.22 20.93 54680.93 88888.00 2014-10-29 16:24:24.908 302 11295.22 20.97 54681.03 88888.00 2014-10-29 16:24:25.408 302 11295.28 20.96 54681.02 88888.00 2014-10-29 16:24:25.908 302 11295.32 20.91 54681.17 88888.00 2014-10-29 16:24:26.408 302 11295.31 20.94 54681.14 88888.00 2014-10-29 16:24:26.908 302 11295.20 20.98 54681.16 88888.00 2014-10-29 16:24:27.408 302 11295.16 20.97 54681.22 88888.00 2014-10-29 16:24:27.908 302 11295.18 21.00 54681.23 88888.00 2014-10-29 16:24:28.408 302 11295.18 20.95 54681.22 88888.00 2014-10-29 16:24:28.908 302 11295.18 20.96 54681.18 88888.00 2014-10-29 16:24:29.408 302 11295.22 20.98 54681.13 88888.00 2014-10-29 16:24:29.908 302 11295.27 20.98 54681.11 88888.00 2014-10-29 16:24:30.408 302 11295.15 20.95 54681.10 88888.00 2014-10-29 16:24:30.908 302 11295.13 20.94 54681.15 88888.00 2014-10-29 16:24:31.408 302 11295.20 20.96 54681.14 88888.00 2014-10-29 16:24:31.908 302 11295.22 20.94 54681.19 88888.00 2014-10-29 16:24:32.408 302 11295.26 20.92 54681.15 88888.00 2014-10-29 16:24:32.908 302 11295.26 20.89 54681.07 88888.00 2014-10-29 16:24:33.408 302 11295.22 20.89 54680.99 88888.00 2014-10-29 16:24:33.908 302 11295.22 20.89 54681.02 88888.00 2014-10-29 16:24:34.408 302 11295.23 20.87 54681.01 88888.00 2014-10-29 16:24:34.908 302 11295.31 20.88 54681.09 88888.00 2014-10-29 16:24:35.408 302 11295.43 20.84 54681.13 88888.00 2014-10-29 16:24:35.908 302 11295.34 20.84 54681.10 88888.00 2014-10-29 16:24:36.408 302 11295.32 20.84 54681.17 88888.00 2014-10-29 16:24:36.908 302 11295.31 20.80 54681.11 88888.00 2014-10-29 16:24:37.408 302 11295.26 20.78 54681.05 88888.00 2014-10-29 16:24:37.908 302 11295.32 20.76 54681.13 88888.00 2014-10-29 16:24:38.408 302 11295.23 20.77 54681.24 88888.00 2014-10-29 16:24:38.908 302 11295.26 20.75 54681.17 88888.00 2014-10-29 16:24:39.408 302 11295.36 20.77 54681.10 88888.00 2014-10-29 16:24:39.908 302 11295.21 20.75 54681.02 88888.00 2014-10-29 16:24:40.408 302 11295.20 20.76 54680.94 88888.00 2014-10-29 16:24:40.908 302 11295.16 20.76 54680.96 88888.00 2014-10-29 16:24:41.408 302 11295.18 20.78 54680.87 88888.00 2014-10-29 16:24:41.908 302 11295.23 20.80 54680.98 88888.00 2014-10-29 16:24:42.408 302 11295.29 20.81 54680.97 88888.00 2014-10-29 16:24:42.908 302 11295.24 20.79 54680.89 88888.00 2014-10-29 16:24:43.408 302 11295.21 20.78 54680.81 88888.00 2014-10-29 16:24:43.908 302 11295.32 20.80 54680.85 88888.00 2014-10-29 16:24:44.408 302 11295.34 20.78 54680.89 88888.00 2014-10-29 16:24:44.908 302 11295.27 20.75 54680.85 88888.00 2014-10-29 16:24:45.408 302 11295.29 20.72 54680.81 88888.00 2014-10-29 16:24:45.908 302 11295.39 20.71 54680.80 88888.00 2014-10-29 16:24:46.408 302 11295.33 20.64 54680.80 88888.00 2014-10-29 16:24:46.908 302 11295.29 20.64 54680.70 88888.00 2014-10-29 16:24:47.408 302 11295.27 20.67 54680.72 88888.00 2014-10-29 16:24:47.908 302 11295.32 20.68 54680.64 88888.00 2014-10-29 16:24:48.408 302 11295.36 20.68 54680.58 88888.00 2014-10-29 16:24:48.908 302 11295.31 20.71 54680.53 88888.00 2014-10-29 16:24:49.408 302 11295.29 20.68 54680.52 88888.00 2014-10-29 16:24:49.908 302 11295.27 20.70 54680.45 88888.00 2014-10-29 16:24:50.408 302 11295.28 20.74 54680.45 88888.00 2014-10-29 16:24:50.908 302 11295.24 20.77 54680.38 88888.00 2014-10-29 16:24:51.408 302 11295.24 20.79 54680.38 88888.00 2014-10-29 16:24:51.908 302 11295.22 20.80 54680.40 88888.00 2014-10-29 16:24:52.408 302 11295.20 20.89 54680.37 88888.00 2014-10-29 16:24:52.908 302 11295.27 20.95 54680.22 88888.00 2014-10-29 16:24:53.408 302 11295.52 20.96 54680.21 88888.00 2014-10-29 16:24:53.908 302 11295.44 20.97 54680.28 88888.00 2014-10-29 16:24:54.408 302 11295.34 21.01 54680.33 88888.00 2014-10-29 16:24:54.908 302 11295.36 21.06 54680.30 88888.00 2014-10-29 16:24:55.408 302 11295.41 21.15 54680.21 88888.00 2014-10-29 16:24:55.908 302 11295.39 21.17 54680.20 88888.00 2014-10-29 16:24:56.408 302 11295.45 21.20 54680.10 88888.00 2014-10-29 16:24:56.908 302 11295.49 21.23 54680.08 88888.00 2014-10-29 16:24:57.408 302 11295.53 21.27 54680.11 88888.00 2014-10-29 16:24:57.908 302 11295.65 21.35 54680.17 88888.00 2014-10-29 16:24:58.408 302 11295.75 21.43 54680.15 88888.00 2014-10-29 16:24:58.908 302 11295.83 21.45 54680.08 88888.00 2014-10-29 16:24:59.408 302 11295.85 21.40 54680.12 88888.00 2014-10-29 16:24:59.908 302 11295.86 21.40 54680.22 88888.00 2014-10-29 16:25:00.408 302 11295.91 21.37 54680.33 88888.00 2014-10-29 16:25:00.908 302 11296.04 21.29 54680.28 88888.00 2014-10-29 16:25:01.408 302 11296.06 21.25 54680.28 88888.00 2014-10-29 16:25:01.908 302 11296.07 21.17 54680.30 88888.00 2014-10-29 16:25:02.408 302 11296.15 21.19 54680.31 88888.00 2014-10-29 16:25:02.908 302 11296.11 21.20 54680.37 88888.00 2014-10-29 16:25:03.408 302 11296.02 21.18 54680.39 88888.00 2014-10-29 16:25:03.908 302 11296.01 21.17 54680.47 88888.00 2014-10-29 16:25:04.408 302 11296.07 21.21 54680.47 88888.00 2014-10-29 16:25:04.908 302 11296.11 21.19 54680.59 88888.00 2014-10-29 16:25:05.408 302 11296.15 21.17 54680.58 88888.00 2014-10-29 16:25:05.908 302 11296.12 21.19 54680.46 88888.00 2014-10-29 16:25:06.408 302 11296.07 21.18 54680.46 88888.00 2014-10-29 16:25:06.908 302 11296.09 21.13 54680.54 88888.00 2014-10-29 16:25:07.408 302 11296.15 21.14 54680.44 88888.00 2014-10-29 16:25:07.908 302 11296.17 21.17 54680.46 88888.00 2014-10-29 16:25:08.408 302 11296.12 21.12 54680.48 88888.00 2014-10-29 16:25:08.908 302 11296.05 21.12 54680.50 88888.00 2014-10-29 16:25:09.408 302 11296.09 21.10 54680.59 88888.00 2014-10-29 16:25:09.908 302 11296.13 21.02 54680.57 88888.00 2014-10-29 16:25:10.408 302 11296.13 21.02 54680.50 88888.00 2014-10-29 16:25:10.908 302 11296.18 21.01 54680.55 88888.00 2014-10-29 16:25:11.408 302 11296.27 20.98 54680.59 88888.00 2014-10-29 16:25:11.908 302 11296.31 20.97 54680.52 88888.00 2014-10-29 16:25:12.408 302 11296.38 20.91 54680.54 88888.00 2014-10-29 16:25:12.908 302 11296.47 20.86 54680.24 88888.00 2014-10-29 16:25:13.408 302 11296.54 20.89 54680.48 88888.00 2014-10-29 16:25:13.908 302 11296.62 20.93 54680.56 88888.00 2014-10-29 16:25:14.408 302 11296.70 21.02 54680.50 88888.00 2014-10-29 16:25:14.908 302 11296.77 21.15 54680.58 88888.00 2014-10-29 16:25:15.408 302 11296.90 21.37 54680.49 88888.00 2014-10-29 16:25:15.908 302 11296.85 21.62 54680.41 88888.00 2014-10-29 16:25:16.408 302 11296.72 21.94 54680.39 88888.00 2014-10-29 16:25:16.908 302 11296.43 22.18 54680.45 88888.00 2014-10-29 16:25:17.408 302 11296.06 22.28 54680.48 88888.00 2014-10-29 16:25:17.908 302 11295.64 22.28 54680.43 88888.00 2014-10-29 16:25:18.408 302 11295.31 22.08 54680.50 88888.00 2014-10-29 16:25:18.908 302 11295.17 21.88 54680.61 88888.00 2014-10-29 16:25:19.408 302 11295.23 21.70 54680.73 88888.00 2014-10-29 16:25:19.908 302 11295.26 21.46 54680.76 88888.00 2014-10-29 16:25:20.408 302 11295.34 21.32 54680.76 88888.00 2014-10-29 16:25:20.908 302 11295.39 21.22 54680.82 88888.00 2014-10-29 16:25:21.408 302 11295.52 21.19 54680.91 88888.00 2014-10-29 16:25:21.908 302 11295.65 21.18 54681.06 88888.00 2014-10-29 16:25:22.408 302 11295.78 21.17 54681.15 88888.00 2014-10-29 16:25:22.908 302 11295.86 21.13 54681.13 88888.00 2014-10-29 16:25:23.408 302 11295.91 21.13 54681.11 88888.00 2014-10-29 16:25:23.908 302 11295.94 21.15 54681.09 88888.00 2014-10-29 16:25:24.408 302 11295.99 21.14 54681.06 88888.00 2014-10-29 16:25:24.908 302 11296.01 21.15 54681.06 88888.00 2014-10-29 16:25:25.408 302 11296.09 21.11 54681.03 88888.00 2014-10-29 16:25:25.908 302 11296.05 21.08 54681.05 88888.00 2014-10-29 16:25:26.408 302 11296.11 21.08 54681.08 88888.00 2014-10-29 16:25:26.908 302 11296.10 21.13 54681.06 88888.00 2014-10-29 16:25:27.408 302 11296.17 21.15 54681.13 88888.00 2014-10-29 16:25:27.908 302 11296.22 21.13 54681.18 88888.00 2014-10-29 16:25:28.408 302 11296.27 21.10 54681.19 88888.00 2014-10-29 16:25:28.908 302 11296.28 21.06 54681.20 88888.00 2014-10-29 16:25:29.408 302 11296.35 20.96 54681.29 88888.00 2014-10-29 16:25:29.908 302 11296.32 20.95 54681.29 88888.00 2014-10-29 16:25:30.408 302 11296.27 20.98 54681.27 88888.00 2014-10-29 16:25:30.908 302 11296.23 20.96 54681.28 88888.00 2014-10-29 16:25:31.408 302 11296.16 20.93 54681.32 88888.00 2014-10-29 16:25:31.908 302 11296.23 20.89 54681.18 88888.00 2014-10-29 16:25:32.408 302 11296.17 20.91 54681.19 88888.00 2014-10-29 16:25:32.908 302 11295.97 20.92 54681.17 88888.00 2014-10-29 16:25:33.408 302 11296.15 20.86 54681.14 88888.00 2014-10-29 16:25:33.908 302 11296.20 20.86 54681.25 88888.00 2014-10-29 16:25:34.408 302 11296.21 20.88 54681.28 88888.00 2014-10-29 16:25:34.908 302 11296.22 20.86 54681.33 88888.00 2014-10-29 16:25:35.408 302 11296.23 20.86 54681.32 88888.00 2014-10-29 16:25:35.908 302 11296.21 20.83 54681.29 88888.00 2014-10-29 16:25:36.408 302 11296.15 20.85 54681.32 88888.00 2014-10-29 16:25:36.908 302 11296.16 20.84 54681.20 88888.00 2014-10-29 16:25:37.408 302 11296.16 20.81 54681.20 88888.00 2014-10-29 16:25:37.908 302 11296.15 20.80 54681.25 88888.00 2014-10-29 16:25:38.408 302 11296.18 20.77 54681.28 88888.00 2014-10-29 16:25:38.908 302 11296.15 20.78 54681.31 88888.00 2014-10-29 16:25:39.408 302 11296.16 20.76 54681.32 88888.00 2014-10-29 16:25:39.908 302 11296.13 20.76 54681.32 88888.00 2014-10-29 16:25:40.408 302 11296.11 20.79 54681.37 88888.00 2014-10-29 16:25:40.908 302 11296.15 20.81 54681.31 88888.00 2014-10-29 16:25:41.408 302 11296.16 20.83 54681.40 88888.00 2014-10-29 16:25:41.908 302 11296.13 20.83 54681.47 88888.00 2014-10-29 16:25:42.408 302 11296.12 20.79 54681.54 88888.00 2014-10-29 16:25:42.908 302 11296.10 20.78 54681.46 88888.00 2014-10-29 16:25:43.408 302 11296.15 20.85 54681.32 88888.00 2014-10-29 16:25:43.908 302 11296.18 20.89 54681.46 88888.00 2014-10-29 16:25:44.408 302 11296.21 20.84 54681.42 88888.00 2014-10-29 16:25:44.908 302 11296.13 20.79 54681.47 88888.00 2014-10-29 16:25:45.408 302 11296.21 20.83 54681.49 88888.00 2014-10-29 16:25:45.908 302 11296.27 20.85 54681.43 88888.00 2014-10-29 16:25:46.408 302 11296.18 20.85 54681.42 88888.00 2014-10-29 16:25:46.908 302 11296.21 20.86 54681.57 88888.00 2014-10-29 16:25:47.408 302 11296.21 20.94 54681.55 88888.00 2014-10-29 16:25:47.908 302 11296.13 20.95 54681.60 88888.00 2014-10-29 16:25:48.408 302 11296.12 20.92 54681.66 88888.00 2014-10-29 16:25:48.908 302 11296.22 20.92 54681.63 88888.00 2014-10-29 16:25:49.408 302 11296.20 20.93 54681.58 88888.00 2014-10-29 16:25:49.908 302 11296.16 20.95 54681.60 88888.00 2014-10-29 16:25:50.408 302 11296.23 20.95 54681.67 88888.00 2014-10-29 16:25:50.908 302 11296.21 20.94 54681.71 88888.00 2014-10-29 16:25:51.408 302 11296.21 20.96 54681.71 88888.00 2014-10-29 16:25:51.908 302 11296.20 20.93 54681.70 88888.00 2014-10-29 16:25:52.408 302 11296.23 20.92 54681.76 88888.00 2014-10-29 16:25:52.908 302 11296.25 20.94 54681.87 88888.00 2014-10-29 16:25:53.408 302 11296.21 20.95 54681.95 88888.00 2014-10-29 16:25:53.908 302 11296.18 20.97 54681.87 88888.00 2014-10-29 16:25:54.408 302 11296.28 20.98 54681.87 88888.00 2014-10-29 16:25:54.908 302 11296.22 20.98 54681.96 88888.00 2014-10-29 16:25:55.408 302 11296.27 20.92 54682.04 88888.00 2014-10-29 16:25:55.908 302 11296.30 20.86 54682.03 88888.00 2014-10-29 16:25:56.408 302 11296.33 20.87 54682.01 88888.00 2014-10-29 16:25:56.908 302 11296.35 20.91 54682.11 88888.00 2014-10-29 16:25:57.408 302 11296.39 20.91 54682.06 88888.00 2014-10-29 16:25:57.908 302 11296.36 21.00 54682.07 88888.00 2014-10-29 16:25:58.408 302 11296.36 21.01 54682.23 88888.00 2014-10-29 16:25:58.908 302 11296.41 20.95 54682.22 88888.00 2014-10-29 16:25:59.408 302 11296.44 20.88 54682.21 88888.00 2014-10-29 16:25:59.908 302 11296.44 20.91 54682.15 88888.00 2014-10-29 16:26:00.408 302 11296.46 20.89 54682.10 88888.00 2014-10-29 16:26:00.908 302 11296.44 20.87 54682.19 88888.00 2014-10-29 16:26:01.408 302 11296.46 20.81 54682.20 88888.00 2014-10-29 16:26:01.908 302 11296.44 20.80 54682.23 88888.00 2014-10-29 16:26:02.408 302 11296.47 20.83 54682.23 88888.00 2014-10-29 16:26:02.908 302 11296.56 20.89 54682.21 88888.00 2014-10-29 16:26:03.408 302 11296.53 20.87 54682.17 88888.00 2014-10-29 16:26:03.908 302 11296.51 20.85 54682.29 88888.00 2014-10-29 16:26:04.408 302 11296.52 20.85 54682.36 88888.00 2014-10-29 16:26:04.908 302 11296.60 20.85 54682.42 88888.00 2014-10-29 16:26:05.408 302 11296.59 20.89 54682.47 88888.00 2014-10-29 16:26:05.908 302 11296.56 20.86 54682.47 88888.00 2014-10-29 16:26:06.408 302 11296.53 20.85 54682.39 88888.00 2014-10-29 16:26:06.908 302 11296.56 20.85 54682.38 88888.00 2014-10-29 16:26:07.408 302 11296.59 20.79 54682.46 88888.00 2014-10-29 16:26:07.908 302 11296.58 20.79 54682.46 88888.00 2014-10-29 16:26:08.408 302 11296.54 20.81 54682.48 88888.00 2014-10-29 16:26:08.908 302 11296.65 20.83 54682.51 88888.00 2014-10-29 16:26:09.408 302 11296.64 20.78 54682.52 88888.00 2014-10-29 16:26:09.908 302 11296.64 20.80 54682.52 88888.00 2014-10-29 16:26:10.408 302 11296.62 20.83 54682.49 88888.00 2014-10-29 16:26:10.908 302 11296.63 20.83 54682.50 88888.00 2014-10-29 16:26:11.408 302 11296.59 20.86 54682.49 88888.00 2014-10-29 16:26:11.908 302 11296.69 20.86 54682.48 88888.00 2014-10-29 16:26:12.408 302 11296.70 20.78 54682.42 88888.00 2014-10-29 16:26:12.908 302 11296.73 20.75 54682.39 88888.00 2014-10-29 16:26:13.408 302 11296.65 20.83 54682.38 88888.00 2014-10-29 16:26:13.908 302 11296.72 20.77 54682.42 88888.00 2014-10-29 16:26:14.408 302 11296.70 20.79 54682.41 88888.00 2014-10-29 16:26:14.908 302 11296.69 20.85 54682.55 88888.00 2014-10-29 16:26:15.408 302 11296.69 20.85 54682.50 88888.00 2014-10-29 16:26:15.908 302 11296.68 20.87 54682.39 88888.00 2014-10-29 16:26:16.408 302 11296.62 20.86 54682.34 88888.00 2014-10-29 16:26:16.908 302 11296.60 20.85 54682.36 88888.00 2014-10-29 16:26:17.408 302 11296.64 20.86 54682.31 88888.00 2014-10-29 16:26:17.908 302 11296.59 20.85 54682.23 88888.00 2014-10-29 16:26:18.408 302 11296.49 20.87 54682.22 88888.00 2014-10-29 16:26:18.908 302 11296.52 20.92 54682.19 88888.00 2014-10-29 16:26:19.408 302 11296.53 20.93 54682.16 88888.00 2014-10-29 16:26:19.908 302 11296.60 20.91 54682.20 88888.00 2014-10-29 16:26:20.409 302 11296.62 20.83 54682.15 88888.00 2014-10-29 16:26:20.909 302 11296.68 20.85 54682.14 88888.00 2014-10-29 16:26:21.409 302 11296.67 20.84 54682.05 88888.00 2014-10-29 16:26:21.909 302 11296.63 20.86 54682.05 88888.00 2014-10-29 16:26:22.409 302 11296.57 20.95 54682.06 88888.00 2014-10-29 16:26:22.909 302 11296.51 20.98 54682.03 88888.00 2014-10-29 16:26:23.409 302 11296.51 21.00 54682.06 88888.00 2014-10-29 16:26:23.909 302 11296.42 20.97 54682.10 88888.00 2014-10-29 16:26:24.409 302 11296.37 20.93 54682.10 88888.00 2014-10-29 16:26:24.909 302 11296.46 20.89 54682.12 88888.00 2014-10-29 16:26:25.409 302 11296.51 20.94 54682.30 88888.00 2014-10-29 16:26:25.909 302 11296.52 20.95 54682.34 88888.00 2014-10-29 16:26:26.409 302 11296.58 20.96 54682.30 88888.00 2014-10-29 16:26:26.909 302 11296.59 20.93 54682.32 88888.00 2014-10-29 16:26:27.409 302 11296.62 20.92 54682.45 88888.00 2014-10-29 16:26:27.909 302 11296.72 20.93 54682.41 88888.00 2014-10-29 16:26:28.409 302 11296.72 20.96 54682.46 88888.00 2014-10-29 16:26:28.909 302 11296.63 20.97 54682.46 88888.00 2014-10-29 16:26:29.409 302 11296.69 21.00 54682.50 88888.00 2014-10-29 16:26:29.909 302 11296.73 21.00 54682.52 88888.00 2014-10-29 16:26:30.409 302 11296.70 21.02 54682.57 88888.00 2014-10-29 16:26:30.909 302 11296.75 20.98 54682.61 88888.00 2014-10-29 16:26:31.409 302 11296.84 20.97 54682.75 88888.00 2014-10-29 16:26:31.909 302 11296.89 20.96 54682.72 88888.00 2014-10-29 16:26:32.409 302 11296.93 20.98 54682.71 88888.00 2014-10-29 16:26:32.909 302 11296.93 21.00 54682.68 88888.00 2014-10-29 16:26:33.409 302 11296.90 20.98 54682.74 88888.00 2014-10-29 16:26:33.909 302 11296.91 20.98 54682.75 88888.00 2014-10-29 16:26:34.409 302 11296.96 21.00 54682.80 88888.00 2014-10-29 16:26:34.909 302 11297.00 20.97 54682.85 88888.00 2014-10-29 16:26:35.409 302 11297.14 21.00 54682.80 88888.00 2014-10-29 16:26:35.909 302 11297.16 21.05 54682.84 88888.00 2014-10-29 16:26:36.409 302 11297.14 21.09 54682.82 88888.00 2014-10-29 16:26:36.909 302 11297.16 21.14 54682.86 88888.00 2014-10-29 16:26:37.409 302 11297.27 21.10 54682.90 88888.00 2014-10-29 16:26:37.909 302 11297.31 21.06 54682.94 88888.00 2014-10-29 16:26:38.409 302 11297.32 21.09 54682.95 88888.00 2014-10-29 16:26:38.909 302 11297.33 21.02 54682.99 88888.00 2014-10-29 16:26:39.409 302 11297.35 21.02 54682.92 88888.00 2014-10-29 16:26:39.909 302 11297.33 21.08 54682.99 88888.00 2014-10-29 16:26:40.409 302 11297.40 21.08 54682.96 88888.00 2014-10-29 16:26:40.909 302 11297.42 21.04 54682.95 88888.00 2014-10-29 16:26:41.409 302 11297.43 21.03 54682.98 88888.00 2014-10-29 16:26:41.909 302 11297.47 21.05 54682.93 88888.00 2014-10-29 16:26:42.409 302 11297.41 21.04 54682.91 88888.00 2014-10-29 16:26:42.909 302 11297.38 21.01 54682.92 88888.00 2014-10-29 16:26:43.409 302 11297.41 21.00 54682.84 88888.00 2014-10-29 16:26:43.909 302 11297.43 21.01 54682.92 88888.00 2014-10-29 16:26:44.409 302 11297.50 21.01 54682.98 88888.00 2014-10-29 16:26:44.909 302 11297.45 20.98 54682.92 88888.00 2014-10-29 16:26:45.409 302 11297.43 20.97 54682.92 88888.00 2014-10-29 16:26:45.909 302 11297.40 21.01 54682.96 88888.00 2014-10-29 16:26:46.409 302 11297.46 20.97 54682.95 88888.00 2014-10-29 16:26:46.909 302 11297.48 20.92 54683.00 88888.00 2014-10-29 16:26:47.409 302 11297.47 20.91 54682.93 88888.00 2014-10-29 16:26:47.909 302 11297.40 20.87 54682.99 88888.00 2014-10-29 16:26:48.409 302 11297.36 20.80 54683.09 88888.00 2014-10-29 16:26:48.909 302 11297.41 20.80 54683.04 88888.00 2014-10-29 16:26:49.409 302 11297.40 20.83 54682.95 88888.00 2014-10-29 16:26:49.909 302 11297.40 20.87 54682.98 88888.00 2014-10-29 16:26:50.409 302 11297.32 20.86 54683.00 88888.00 2014-10-29 16:26:50.909 302 11297.27 20.84 54683.02 88888.00 2014-10-29 16:26:51.409 302 11297.30 20.83 54683.02 88888.00 2014-10-29 16:26:51.909 302 11297.32 20.78 54683.01 88888.00 2014-10-29 16:26:52.409 302 11297.28 20.80 54683.01 88888.00 2014-10-29 16:26:52.909 302 11297.35 20.79 54683.07 88888.00 2014-10-29 16:26:53.409 302 11297.47 20.76 54683.13 88888.00 2014-10-29 16:26:53.909 302 11297.46 20.75 54683.12 88888.00 2014-10-29 16:26:54.409 302 11297.45 20.76 54683.15 88888.00 2014-10-29 16:26:54.909 302 11297.41 20.69 54683.27 88888.00 2014-10-29 16:26:55.409 302 11297.42 20.64 54683.27 88888.00 2014-10-29 16:26:55.909 302 11297.46 20.62 54683.20 88888.00 2014-10-29 16:26:56.409 302 11297.50 20.59 54683.16 88888.00 2014-10-29 16:26:56.909 302 11297.52 20.56 54683.06 88888.00 2014-10-29 16:26:57.409 302 11297.53 20.55 54683.10 88888.00 2014-10-29 16:26:57.909 302 11297.57 20.59 54683.11 88888.00 2014-10-29 16:26:58.409 302 11297.62 20.55 54683.09 88888.00 2014-10-29 16:26:58.909 302 11297.64 20.59 54683.06 88888.00 2014-10-29 16:26:59.409 302 11297.58 20.54 54683.09 88888.00 2014-10-29 16:26:59.909 302 11297.66 20.50 54683.09 88888.00 2014-10-29 16:27:00.409 302 11297.74 20.49 54683.02 88888.00 2014-10-29 16:27:00.909 302 11297.73 20.46 54683.02 88888.00 2014-10-29 16:27:01.409 302 11297.77 20.45 54683.03 88888.00 2014-10-29 16:27:01.909 302 11297.79 20.44 54683.01 88888.00 2014-10-29 16:27:02.409 302 11297.84 20.44 54683.08 88888.00 2014-10-29 16:27:02.909 302 11297.87 20.39 54683.01 88888.00 2014-10-29 16:27:03.409 302 11297.85 20.42 54682.98 88888.00 2014-10-29 16:27:03.909 302 11297.87 20.39 54682.94 88888.00 2014-10-29 16:27:04.409 302 11297.85 20.33 54682.99 88888.00 2014-10-29 16:27:04.909 302 11297.92 20.26 54683.09 88888.00 2014-10-29 16:27:05.409 302 11297.94 20.22 54682.99 88888.00 2014-10-29 16:27:05.909 302 11297.89 20.18 54683.03 88888.00 2014-10-29 16:27:06.409 302 11297.85 20.17 54683.30 88888.00 2014-10-29 16:27:06.909 302 11297.93 20.18 54683.17 88888.00 2014-10-29 16:27:07.409 302 11297.99 20.18 54683.11 88888.00 2014-10-29 16:27:07.909 302 11297.96 20.19 54683.03 88888.00 2014-10-29 16:27:08.409 302 11297.95 20.20 54683.01 88888.00 2014-10-29 16:27:08.909 302 11297.95 20.18 54683.11 88888.00 2014-10-29 16:27:09.409 302 11297.93 20.16 54683.08 88888.00 2014-10-29 16:27:09.909 302 11297.92 20.13 54682.99 88888.00 2014-10-29 16:27:10.409 302 11297.95 20.08 54683.02 88888.00 2014-10-29 16:27:10.909 302 11297.99 20.04 54683.13 88888.00 2014-10-29 16:27:11.409 302 11298.00 20.01 54683.15 88888.00 2014-10-29 16:27:11.909 302 11297.89 20.02 54683.11 88888.00 2014-10-29 16:27:12.409 302 11297.94 20.02 54683.00 88888.00 2014-10-29 16:27:12.909 302 11298.04 20.02 54683.03 88888.00 2014-10-29 16:27:13.409 302 11297.99 20.00 54683.00 88888.00 2014-10-29 16:27:13.909 302 11297.89 19.99 54683.10 88888.00 2014-10-29 16:27:14.409 302 11297.90 19.95 54683.16 88888.00 2014-10-29 16:27:14.909 302 11297.93 19.90 54683.13 88888.00 2014-10-29 16:27:15.409 302 11297.87 19.84 54683.09 88888.00 2014-10-29 16:27:15.909 302 11297.84 19.84 54683.11 88888.00 2014-10-29 16:27:16.409 302 11297.82 19.84 54683.10 88888.00 2014-10-29 16:27:16.909 302 11297.84 19.77 54683.02 88888.00 2014-10-29 16:27:17.409 302 11297.87 19.77 54683.11 88888.00 2014-10-29 16:27:17.909 302 11297.92 19.74 54683.15 88888.00 2014-10-29 16:27:18.409 302 11297.88 19.73 54683.21 88888.00 2014-10-29 16:27:18.909 302 11297.89 19.74 54683.21 88888.00 2014-10-29 16:27:19.409 302 11297.83 19.69 54683.27 88888.00 2014-10-29 16:27:19.909 302 11297.83 19.65 54683.30 88888.00 2014-10-29 16:27:20.409 302 11297.85 19.68 54683.30 88888.00 2014-10-29 16:27:20.909 302 11297.88 19.65 54683.25 88888.00 2014-10-29 16:27:21.409 302 11297.82 19.58 54683.46 88888.00 2014-10-29 16:27:21.909 302 11297.87 19.60 54683.42 88888.00 2014-10-29 16:27:22.409 302 11297.89 19.58 54683.38 88888.00 2014-10-29 16:27:22.909 302 11297.89 19.49 54683.37 88888.00 2014-10-29 16:27:23.409 302 11297.95 19.46 54683.44 88888.00 2014-10-29 16:27:23.909 302 11297.89 19.50 54683.43 88888.00 2014-10-29 16:27:24.409 302 11297.92 19.46 54683.47 88888.00 2014-10-29 16:27:24.909 302 11297.96 19.42 54683.52 88888.00 2014-10-29 16:27:25.409 302 11297.92 19.35 54683.60 88888.00 2014-10-29 16:27:25.909 302 11297.94 19.27 54683.64 88888.00 2014-10-29 16:27:26.409 302 11297.95 19.28 54683.74 88888.00 2014-10-29 16:27:26.909 302 11297.94 19.27 54683.72 88888.00 2014-10-29 16:27:27.409 302 11297.94 19.27 54683.70 88888.00 2014-10-29 16:27:27.909 302 11297.93 19.22 54683.75 88888.00 2014-10-29 16:27:28.409 302 11297.88 19.22 54683.73 88888.00 2014-10-29 16:27:28.909 302 11297.83 19.23 54683.72 88888.00 2014-10-29 16:27:29.409 302 11297.93 19.18 54683.72 88888.00 2014-10-29 16:27:29.909 302 11297.95 19.12 54683.81 88888.00 2014-10-29 16:27:30.409 302 11298.04 19.08 54683.87 88888.00 2014-10-29 16:27:30.909 302 11298.05 19.04 54683.78 88888.00 2014-10-29 16:27:31.409 302 11297.95 19.07 54683.79 88888.00 2014-10-29 16:27:31.909 302 11297.87 18.98 54683.69 88888.00 2014-10-29 16:27:32.409 302 11297.89 18.97 54683.68 88888.00 2014-10-29 16:27:32.909 302 11297.96 18.95 54683.73 88888.00 2014-10-29 16:27:33.409 302 11297.99 18.95 54683.85 88888.00 2014-10-29 16:27:33.909 302 11297.95 18.93 54683.97 88888.00 2014-10-29 16:27:34.409 302 11298.00 18.89 54683.96 88888.00 2014-10-29 16:27:34.909 302 11298.03 18.89 54684.01 88888.00 2014-10-29 16:27:35.409 302 11298.00 18.84 54684.04 88888.00 2014-10-29 16:27:35.909 302 11298.04 18.83 54684.06 88888.00 2014-10-29 16:27:36.409 302 11298.05 18.80 54684.10 88888.00 2014-10-29 16:27:36.909 302 11298.06 18.80 54684.10 88888.00 2014-10-29 16:27:37.409 302 11298.08 18.76 54684.16 88888.00 2014-10-29 16:27:37.909 302 11298.06 18.77 54684.20 88888.00 2014-10-29 16:27:38.409 302 11298.04 18.77 54684.16 88888.00 2014-10-29 16:27:38.909 302 11298.01 18.76 54684.12 88888.00 2014-10-29 16:27:39.409 302 11298.04 18.74 54684.17 88888.00 2014-10-29 16:27:39.909 302 11297.94 18.73 54684.20 88888.00 2014-10-29 16:27:40.409 302 11298.00 18.68 54684.29 88888.00 2014-10-29 16:27:40.909 302 11298.08 18.63 54684.25 88888.00 2014-10-29 16:27:41.409 302 11298.13 18.63 54684.22 88888.00 2014-10-29 16:27:41.909 302 11298.04 18.63 54684.20 88888.00 2014-10-29 16:27:42.409 302 11297.93 18.59 54684.18 88888.00 2014-10-29 16:27:42.909 302 11298.04 18.57 54684.17 88888.00 2014-10-29 16:27:43.409 302 11298.03 18.57 54684.13 88888.00 2014-10-29 16:27:43.909 302 11297.96 18.56 54684.13 88888.00 2014-10-29 16:27:44.409 302 11297.92 18.49 54684.21 88888.00 2014-10-29 16:27:44.909 302 11297.95 18.48 54684.26 88888.00 2014-10-29 16:27:45.409 302 11297.95 18.44 54684.24 88888.00 2014-10-29 16:27:45.909 302 11297.94 18.39 54684.15 88888.00 2014-10-29 16:27:46.409 302 11297.88 18.34 54684.16 88888.00 2014-10-29 16:27:46.909 302 11297.92 18.27 54684.13 88888.00 2014-10-29 16:27:47.409 302 11297.99 18.26 54684.16 88888.00 2014-10-29 16:27:47.909 302 11297.95 18.24 54684.25 88888.00 2014-10-29 16:27:48.409 302 11297.98 18.16 54684.26 88888.00 2014-10-29 16:27:48.909 302 11297.98 18.14 54684.23 88888.00 2014-10-29 16:27:49.409 302 11297.93 18.10 54684.25 88888.00 2014-10-29 16:27:49.909 302 11297.89 18.09 54684.20 88888.00 2014-10-29 16:27:50.409 302 11297.92 18.06 54684.15 88888.00 2014-10-29 16:27:50.909 302 11297.94 18.02 54684.18 88888.00 2014-10-29 16:27:51.409 302 11297.90 18.01 54684.21 88888.00 2014-10-29 16:27:51.909 302 11297.85 17.98 54684.30 88888.00 2014-10-29 16:27:52.409 302 11297.90 17.96 54684.31 88888.00 2014-10-29 16:27:52.909 302 11297.89 17.93 54684.40 88888.00 2014-10-29 16:27:53.409 302 11298.00 17.92 54684.40 88888.00 2014-10-29 16:27:53.909 302 11297.96 17.96 54684.36 88888.00 2014-10-29 16:27:54.409 302 11297.92 17.92 54684.48 88888.00 2014-10-29 16:27:54.909 302 11297.92 17.88 54684.57 88888.00 2014-10-29 16:27:55.409 302 11297.93 17.85 54684.54 88888.00 2014-10-29 16:27:55.909 302 11297.99 17.83 54684.57 88888.00 2014-10-29 16:27:56.409 302 11298.05 17.83 54684.59 88888.00 2014-10-29 16:27:56.909 302 11298.03 17.84 54684.65 88888.00 2014-10-29 16:27:57.409 302 11298.01 17.83 54684.57 88888.00 2014-10-29 16:27:57.909 302 11298.06 17.83 54684.67 88888.00 2014-10-29 16:27:58.409 302 11298.14 17.83 54684.64 88888.00 2014-10-29 16:27:58.909 302 11298.03 17.85 54684.62 88888.00 2014-10-29 16:27:59.409 302 11298.11 17.85 54684.57 88888.00 2014-10-29 16:27:59.909 302 11298.16 17.84 54684.45 88888.00 2014-10-29 16:28:00.409 302 11298.09 17.83 54684.42 88888.00 2014-10-29 16:28:00.909 302 11298.11 17.77 54684.47 88888.00 2014-10-29 16:28:01.409 302 11298.24 17.75 54684.59 88888.00 2014-10-29 16:28:01.909 302 11298.19 17.75 54684.45 88888.00 2014-10-29 16:28:02.409 302 11298.19 17.83 54684.47 88888.00 2014-10-29 16:28:02.909 302 11298.25 17.81 54684.57 88888.00 2014-10-29 16:28:03.409 302 11298.13 17.85 54684.58 88888.00 2014-10-29 16:28:03.909 302 11298.08 17.85 54684.59 88888.00 2014-10-29 16:28:04.409 302 11298.09 17.84 54684.60 88888.00 2014-10-29 16:28:04.909 302 11297.95 17.84 54684.53 88888.00 2014-10-29 16:28:05.409 302 11297.96 17.89 54684.56 88888.00 2014-10-29 16:28:05.909 302 11297.93 17.91 54684.70 88888.00 2014-10-29 16:28:06.409 302 11297.98 17.91 54684.75 88888.00 2014-10-29 16:28:06.909 302 11298.05 17.92 54684.67 88888.00 2014-10-29 16:28:07.409 302 11297.99 18.02 54684.67 88888.00 2014-10-29 16:28:07.909 302 11297.88 18.05 54684.71 88888.00 2014-10-29 16:28:08.409 302 11297.82 18.05 54684.75 88888.00 2014-10-29 16:28:08.909 302 11297.85 18.05 54684.83 88888.00 2014-10-29 16:28:09.409 302 11297.82 18.07 54684.86 88888.00 2014-10-29 16:28:09.909 302 11297.77 18.09 54684.84 88888.00 2014-10-29 16:28:10.409 302 11297.74 18.11 54684.77 88888.00 2014-10-29 16:28:10.909 302 11297.73 18.17 54684.84 88888.00 2014-10-29 16:28:11.409 302 11297.73 18.13 54684.91 88888.00 2014-10-29 16:28:11.909 302 11297.67 18.11 54684.97 88888.00 2014-10-29 16:28:12.409 302 11297.59 18.10 54684.92 88888.00 2014-10-29 16:28:12.909 302 11297.56 18.07 54684.85 88888.00 2014-10-29 16:28:13.409 302 11297.56 18.08 54684.85 88888.00 2014-10-29 16:28:13.909 302 11297.62 18.11 54684.92 88888.00 2014-10-29 16:28:14.409 302 11297.54 18.09 54684.94 88888.00 2014-10-29 16:28:14.909 302 11297.43 18.09 54685.04 88888.00 2014-10-29 16:28:15.409 302 11297.47 18.10 54685.00 88888.00 2014-10-29 16:28:15.909 302 11297.48 18.13 54684.94 88888.00 2014-10-29 16:28:16.409 302 11297.48 18.17 54684.97 88888.00 2014-10-29 16:28:16.909 302 11297.38 18.19 54685.01 88888.00 2014-10-29 16:28:17.409 302 11297.42 18.25 54685.05 88888.00 2014-10-29 16:28:17.909 302 11297.33 18.27 54685.18 88888.00 2014-10-29 16:28:18.409 302 11297.31 18.24 54685.17 88888.00 2014-10-29 16:28:18.909 302 11297.31 18.21 54685.19 88888.00 2014-10-29 16:28:19.409 302 11297.31 18.27 54685.26 88888.00 2014-10-29 16:28:19.909 302 11297.28 18.35 54685.40 88888.00 2014-10-29 16:28:20.409 302 11297.28 18.38 54685.43 88888.00 2014-10-29 16:28:20.909 302 11297.27 18.36 54685.40 88888.00 2014-10-29 16:28:21.409 302 11297.19 18.41 54685.47 88888.00 2014-10-29 16:28:21.909 302 11297.16 18.43 54685.45 88888.00 2014-10-29 16:28:22.409 302 11297.09 18.47 54685.44 88888.00 2014-10-29 16:28:22.909 302 11297.09 18.48 54685.46 88888.00 2014-10-29 16:28:23.409 302 11296.99 18.53 54685.45 88888.00 2014-10-29 16:28:23.909 302 11296.91 18.58 54685.45 88888.00 2014-10-29 16:28:24.409 302 11296.89 18.60 54685.46 88888.00 2014-10-29 16:28:24.909 302 11296.80 18.68 54685.57 88888.00 2014-10-29 16:28:25.409 302 11296.72 18.74 54685.59 88888.00 2014-10-29 16:28:25.909 302 11296.65 18.75 54685.61 88888.00 2014-10-29 16:28:26.409 302 11296.57 18.74 54685.63 88888.00 2014-10-29 16:28:26.909 302 11296.41 18.72 54685.65 88888.00 2014-10-29 16:28:27.409 302 11296.31 18.65 54685.80 88888.00 2014-10-29 16:28:27.909 302 11296.22 18.63 54685.80 88888.00 2014-10-29 16:28:28.409 302 11296.15 18.63 54685.78 88888.00 2014-10-29 16:28:28.909 302 11296.07 18.64 54685.80 88888.00 2014-10-29 16:28:29.409 302 11296.05 18.58 54685.85 88888.00 2014-10-29 16:28:29.909 302 11295.95 18.55 54685.83 88888.00 2014-10-29 16:28:30.409 302 11295.94 18.48 54685.80 88888.00 2014-10-29 16:28:30.909 302 11295.95 18.40 54685.83 88888.00 2014-10-29 16:28:31.409 302 11295.92 18.38 54685.88 88888.00 2014-10-29 16:28:31.909 302 11295.88 18.32 54685.87 88888.00 2014-10-29 16:28:32.409 302 11295.81 18.27 54685.96 88888.00 2014-10-29 16:28:32.909 302 11295.79 18.23 54686.08 88888.00 2014-10-29 16:28:33.409 302 11295.74 18.23 54686.06 88888.00 2014-10-29 16:28:33.909 302 11295.70 18.22 54686.11 88888.00 2014-10-29 16:28:34.409 302 11295.64 18.16 54686.17 88888.00 2014-10-29 16:28:34.909 302 11295.60 18.08 54686.15 88888.00 2014-10-29 16:28:35.409 302 11295.57 18.06 54686.15 88888.00 2014-10-29 16:28:35.909 302 11295.57 18.04 54686.15 88888.00 2014-10-29 16:28:36.409 302 11295.49 18.05 54686.23 88888.00 2014-10-29 16:28:36.909 302 11295.44 18.02 54686.29 88888.00 2014-10-29 16:28:37.409 302 11295.48 18.07 54686.36 88888.00 2014-10-29 16:28:37.909 302 11295.44 18.08 54686.52 88888.00 2014-10-29 16:28:38.409 302 11295.45 18.07 54686.62 88888.00 2014-10-29 16:28:38.909 302 11295.48 18.09 54686.67 88888.00 2014-10-29 16:28:39.409 302 11295.45 18.09 54686.70 88888.00 2014-10-29 16:28:39.909 302 11295.38 18.10 54686.70 88888.00 2014-10-29 16:28:40.409 302 11295.37 18.14 54686.70 88888.00 2014-10-29 16:28:40.909 302 11295.37 18.10 54686.72 88888.00 2014-10-29 16:28:41.409 302 11295.32 18.09 54686.78 88888.00 2014-10-29 16:28:41.909 302 11295.29 18.07 54686.89 88888.00 2014-10-29 16:28:42.409 302 11295.26 18.02 54686.95 88888.00 2014-10-29 16:28:42.909 302 11295.26 18.00 54686.99 88888.00 2014-10-29 16:28:43.409 302 11295.26 17.96 54686.97 88888.00 2014-10-29 16:28:43.909 302 11295.18 17.94 54687.02 88888.00 2014-10-29 16:28:44.409 302 11295.16 17.91 54687.14 88888.00 2014-10-29 16:28:44.909 302 11295.20 17.92 54687.20 88888.00 2014-10-29 16:28:45.409 302 11295.23 17.92 54687.17 88888.00 2014-10-29 16:28:45.909 302 11295.18 17.88 54687.34 88888.00 2014-10-29 16:28:46.409 302 11295.08 17.85 54687.39 88888.00 2014-10-29 16:28:46.909 302 11295.12 17.88 54687.49 88888.00 2014-10-29 16:28:47.409 302 11295.13 17.85 54687.51 88888.00 2014-10-29 16:28:47.909 302 11295.17 17.88 54687.51 88888.00 2014-10-29 16:28:48.409 302 11295.17 17.91 54687.51 88888.00 2014-10-29 16:28:48.909 302 11295.15 17.93 54687.60 88888.00 2014-10-29 16:28:49.409 302 11295.17 17.97 54687.73 88888.00 2014-10-29 16:28:49.909 302 11295.22 18.02 54687.81 88888.00 2014-10-29 16:28:50.409 302 11295.22 18.08 54687.82 88888.00 2014-10-29 16:28:50.909 302 11295.23 18.11 54687.86 88888.00 2014-10-29 16:28:51.409 302 11295.22 18.11 54687.90 88888.00 2014-10-29 16:28:51.909 302 11295.22 18.16 54687.92 88888.00 2014-10-29 16:28:52.409 302 11295.22 18.24 54687.95 88888.00 2014-10-29 16:28:52.909 302 11295.24 18.34 54688.08 88888.00 2014-10-29 16:28:53.409 302 11295.24 18.39 54688.09 88888.00 2014-10-29 16:28:53.909 302 11295.24 18.38 54688.08 88888.00 2014-10-29 16:28:54.409 302 11295.28 18.38 54688.17 88888.00 2014-10-29 16:28:54.909 302 11295.21 18.40 54688.21 88888.00 2014-10-29 16:28:55.409 302 11295.16 18.38 54688.24 88888.00 2014-10-29 16:28:55.909 302 11295.10 18.41 54688.22 88888.00 2014-10-29 16:28:56.409 302 11295.05 18.47 54688.26 88888.00 2014-10-29 16:28:56.909 302 11295.05 18.47 54688.24 88888.00 2014-10-29 16:28:57.409 302 11295.06 18.47 54688.34 88888.00 2014-10-29 16:28:57.909 302 11295.03 18.47 54688.36 88888.00 2014-10-29 16:28:58.409 302 11294.95 18.50 54688.39 88888.00 2014-10-29 16:28:58.909 302 11294.89 18.50 54688.42 88888.00 2014-10-29 16:28:59.409 302 11294.84 18.52 54688.45 88888.00 2014-10-29 16:28:59.909 302 11294.81 18.55 54688.55 88888.00 2014-10-29 16:29:00.409 302 11294.82 18.51 54688.57 88888.00 2014-10-29 16:29:00.909 302 11294.73 18.49 54688.65 88888.00 2014-10-29 16:29:01.409 302 11294.69 18.46 54688.66 88888.00 2014-10-29 16:29:01.909 302 11294.74 18.47 54688.64 88888.00 2014-10-29 16:29:02.409 302 11294.66 18.51 54688.66 88888.00 2014-10-29 16:29:02.909 302 11294.61 18.55 54688.73 88888.00 2014-10-29 16:29:03.409 302 11294.54 18.56 54688.83 88888.00 2014-10-29 16:29:03.909 302 11294.44 18.59 54688.86 88888.00 2014-10-29 16:29:04.409 302 11294.43 18.61 54688.91 88888.00 2014-10-29 16:29:04.909 302 11294.40 18.59 54688.90 88888.00 2014-10-29 16:29:05.409 302 11294.37 18.59 54688.96 88888.00 2014-10-29 16:29:05.909 302 11294.27 18.60 54688.99 88888.00 2014-10-29 16:29:06.409 302 11294.22 18.63 54689.05 88888.00 2014-10-29 16:29:06.909 302 11294.23 18.59 54689.05 88888.00 2014-10-29 16:29:07.409 302 11294.21 18.59 54689.10 88888.00 2014-10-29 16:29:07.909 302 11294.17 18.63 54689.16 88888.00 2014-10-29 16:29:08.409 302 11294.08 18.64 54689.23 88888.00 2014-10-29 16:29:08.909 302 11293.98 18.58 54689.33 88888.00 2014-10-29 16:29:09.409 302 11293.91 18.55 54689.30 88888.00 2014-10-29 16:29:09.909 302 11293.86 18.56 54689.23 88888.00 2014-10-29 16:29:10.409 302 11293.82 18.60 54689.39 88888.00 2014-10-29 16:29:10.909 302 11293.75 18.58 54689.41 88888.00 2014-10-29 16:29:11.409 302 11293.69 18.58 54689.48 88888.00 2014-10-29 16:29:11.909 302 11293.62 18.55 54689.45 88888.00 2014-10-29 16:29:12.409 302 11293.51 18.49 54689.35 88888.00 2014-10-29 16:29:12.909 302 11293.49 18.46 54689.39 88888.00 2014-10-29 16:29:13.409 302 11293.46 18.47 54689.50 88888.00 2014-10-29 16:29:13.909 302 11293.45 18.46 54689.56 88888.00 2014-10-29 16:29:14.409 302 11293.36 18.43 54689.52 88888.00 2014-10-29 16:29:14.909 302 11293.25 18.41 54689.60 88888.00 2014-10-29 16:29:15.409 302 11293.29 18.41 54689.64 88888.00 2014-10-29 16:29:15.909 302 11293.35 18.46 54689.65 88888.00 2014-10-29 16:29:16.409 302 11293.25 18.49 54689.67 88888.00 2014-10-29 16:29:16.909 302 11293.24 18.47 54689.65 88888.00 2014-10-29 16:29:17.409 302 11293.11 18.48 54689.76 88888.00 2014-10-29 16:29:17.909 302 11293.08 18.52 54689.80 88888.00 2014-10-29 16:29:18.409 302 11292.94 18.52 54689.83 88888.00 2014-10-29 16:29:18.909 302 11292.97 18.50 54689.79 88888.00 2014-10-29 16:29:19.409 302 11292.94 18.55 54689.84 88888.00 2014-10-29 16:29:19.909 302 11292.90 18.52 54689.78 88888.00 2014-10-29 16:29:20.409 302 11292.88 18.48 54689.84 88888.00 2014-10-29 16:29:20.909 302 11292.80 18.46 54689.95 88888.00 2014-10-29 16:29:21.409 302 11292.72 18.44 54690.04 88888.00 2014-10-29 16:29:21.909 302 11292.71 18.42 54690.06 88888.00 2014-10-29 16:29:22.409 302 11292.77 18.44 54689.99 88888.00 2014-10-29 16:29:22.909 302 11292.75 18.48 54689.95 88888.00 2014-10-29 16:29:23.409 302 11292.76 18.50 54689.87 88888.00 2014-10-29 16:29:23.909 302 11292.72 18.55 54689.95 88888.00 2014-10-29 16:29:24.409 302 11292.66 18.52 54689.96 88888.00 2014-10-29 16:29:24.909 302 11292.67 18.47 54689.97 88888.00 2014-10-29 16:29:25.410 302 11292.67 18.42 54689.95 88888.00 2014-10-29 16:29:25.910 302 11292.62 18.46 54689.96 88888.00 2014-10-29 16:29:26.410 302 11292.55 18.44 54689.96 88888.00 2014-10-29 16:29:26.910 302 11292.64 18.48 54689.97 88888.00 2014-10-29 16:29:27.410 302 11292.67 18.56 54690.06 88888.00 2014-10-29 16:29:27.910 302 11292.65 18.56 54690.06 88888.00 2014-10-29 16:29:28.410 302 11292.55 18.53 54690.05 88888.00 2014-10-29 16:29:28.910 302 11292.57 18.51 54690.08 88888.00 2014-10-29 16:29:29.410 302 11292.57 18.50 54690.05 88888.00 2014-10-29 16:29:29.910 302 11292.56 18.50 54690.09 88888.00 2014-10-29 16:29:30.410 302 11292.47 18.50 54690.15 88888.00 2014-10-29 16:29:30.910 302 11292.43 18.57 54690.26 88888.00 2014-10-29 16:29:31.410 302 11292.43 18.57 54690.31 88888.00 2014-10-29 16:29:31.910 302 11292.45 18.60 54690.24 88888.00 2014-10-29 16:29:32.410 302 11292.47 18.65 54690.22 88888.00 2014-10-29 16:29:32.910 302 11292.49 18.67 54690.36 88888.00 2014-10-29 16:29:33.410 302 11292.52 18.64 54690.31 88888.00 2014-10-29 16:29:33.910 302 11292.50 18.61 54690.29 88888.00 2014-10-29 16:29:34.410 302 11292.41 18.70 54690.27 88888.00 2014-10-29 16:29:34.910 302 11292.34 18.73 54690.27 88888.00 2014-10-29 16:29:35.410 302 11292.29 18.76 54690.26 88888.00 2014-10-29 16:29:35.910 302 11292.30 18.76 54690.26 88888.00 2014-10-29 16:29:36.410 302 11292.31 18.75 54690.24 88888.00 2014-10-29 16:29:36.910 302 11292.31 18.80 54690.36 88888.00 2014-10-29 16:29:37.410 302 11292.28 18.77 54690.37 88888.00 2014-10-29 16:29:37.910 302 11292.28 18.78 54690.35 88888.00 2014-10-29 16:29:38.410 302 11292.28 18.82 54690.41 88888.00 2014-10-29 16:29:38.910 302 11292.38 18.81 54690.47 88888.00 2014-10-29 16:29:39.410 302 11292.26 18.81 54690.43 88888.00 2014-10-29 16:29:39.910 302 11292.17 18.82 54690.37 88888.00 2014-10-29 16:29:40.410 302 11292.14 18.81 54690.32 88888.00 2014-10-29 16:29:40.910 302 11292.09 18.81 54690.36 88888.00 2014-10-29 16:29:41.410 302 11292.08 18.85 54690.37 88888.00 2014-10-29 16:29:41.910 302 11292.08 18.82 54690.31 88888.00 2014-10-29 16:29:42.410 302 11292.08 18.77 54690.30 88888.00 2014-10-29 16:29:42.910 302 11292.08 18.78 54690.40 88888.00 2014-10-29 16:29:43.410 302 11292.08 18.82 54690.39 88888.00 2014-10-29 16:29:43.910 302 11292.07 18.81 54690.46 88888.00 2014-10-29 16:29:44.410 302 11292.04 18.83 54690.61 88888.00 2014-10-29 16:29:44.910 302 11292.07 18.85 54690.55 88888.00 2014-10-29 16:29:45.410 302 11291.99 18.86 54690.50 88888.00 2014-10-29 16:29:45.910 302 11291.96 18.89 54690.43 88888.00 2014-10-29 16:29:46.410 302 11291.96 18.87 54690.49 88888.00 2014-10-29 16:29:46.910 302 11291.96 18.86 54690.53 88888.00 2014-10-29 16:29:47.410 302 11291.92 18.83 54690.55 88888.00 2014-10-29 16:29:47.910 302 11291.97 18.86 54690.54 88888.00 2014-10-29 16:29:48.410 302 11291.92 18.89 54690.54 88888.00 2014-10-29 16:29:48.910 302 11291.83 18.95 54690.59 88888.00 2014-10-29 16:29:49.410 302 11291.82 19.00 54690.59 88888.00 2014-10-29 16:29:49.910 302 11291.76 18.95 54690.64 88888.00 2014-10-29 16:29:50.410 302 11291.67 18.94 54690.63 88888.00 2014-10-29 16:29:50.910 302 11291.71 18.97 54690.65 88888.00 2014-10-29 16:29:51.410 302 11291.72 18.97 54690.64 88888.00 2014-10-29 16:29:51.910 302 11291.71 18.99 54690.66 88888.00 2014-10-29 16:29:52.410 302 11291.65 19.02 54690.71 88888.00 2014-10-29 16:29:52.910 302 11291.67 19.09 54690.72 88888.00 2014-10-29 16:29:53.410 302 11291.63 19.07 54690.67 88888.00 2014-10-29 16:29:53.910 302 11291.53 19.04 54690.75 88888.00 2014-10-29 16:29:54.410 302 11291.49 19.00 54690.66 88888.00 2014-10-29 16:29:54.910 302 11291.49 18.97 54690.65 88888.00 2014-10-29 16:29:55.410 302 11291.41 18.94 54690.66 88888.00 2014-10-29 16:29:55.910 302 11291.39 18.94 54690.71 88888.00 2014-10-29 16:29:56.410 302 11291.40 19.01 54690.81 88888.00 2014-10-29 16:29:56.910 302 11291.34 19.03 54690.85 88888.00 2014-10-29 16:29:57.410 302 11291.26 19.01 54690.90 88888.00 2014-10-29 16:29:57.910 302 11291.28 19.07 54690.79 88888.00 2014-10-29 16:29:58.410 302 11291.28 19.08 54690.79 88888.00 2014-10-29 16:29:58.910 302 11291.21 19.10 54690.88 88888.00 2014-10-29 16:29:59.410 302 11291.23 19.10 54690.80 88888.00 2014-10-29 16:29:59.910 302 11291.23 19.08 54690.92 88888.00 2014-10-29 16:30:00.410 302 11291.16 19.03 54690.93 88888.00 2014-10-29 16:30:00.910 302 11291.10 19.07 54690.87 88888.00 2014-10-29 16:30:01.410 302 11291.18 19.10 54691.01 88888.00 2014-10-29 16:30:01.910 302 11291.23 19.14 54691.06 88888.00 2014-10-29 16:30:02.410 302 11291.16 19.15 54691.00 88888.00 2014-10-29 16:30:02.910 302 11291.08 19.20 54690.98 88888.00 2014-10-29 16:30:03.410 302 11291.02 19.24 54690.90 88888.00 2014-10-29 16:30:03.910 302 11290.92 19.23 54690.91 88888.00 2014-10-29 16:30:04.410 302 11290.94 19.27 54690.99 88888.00 2014-10-29 16:30:04.910 302 11290.98 19.26 54691.07 88888.00 2014-10-29 16:30:05.410 302 11290.99 19.27 54691.22 88888.00 2014-10-29 16:30:05.910 302 11291.00 19.28 54691.25 88888.00 2014-10-29 16:30:06.410 302 11290.95 19.29 54691.26 88888.00 2014-10-29 16:30:06.910 302 11290.93 19.32 54691.26 88888.00 2014-10-29 16:30:07.410 302 11290.92 19.31 54691.24 88888.00 2014-10-29 16:30:07.910 302 11290.92 19.36 54691.26 88888.00 2014-10-29 16:30:08.410 302 11290.87 19.42 54691.36 88888.00 2014-10-29 16:30:08.910 302 11290.94 19.44 54691.40 88888.00 2014-10-29 16:30:09.410 302 11290.94 19.41 54691.28 88888.00 2014-10-29 16:30:09.910 302 11290.89 19.36 54691.24 88888.00 2014-10-29 16:30:10.410 302 11290.94 19.37 54691.11 88888.00 2014-10-29 16:30:10.910 302 11290.87 19.41 54691.16 88888.00 2014-10-29 16:30:11.410 302 11290.87 19.50 54691.23 88888.00 2014-10-29 16:30:11.910 302 11290.92 19.51 54691.22 88888.00 2014-10-29 16:30:12.410 302 11290.94 19.46 54691.17 88888.00 2014-10-29 16:30:12.910 302 11290.84 19.46 54691.18 88888.00 2014-10-29 16:30:13.410 302 11290.84 19.43 54691.23 88888.00 2014-10-29 16:30:13.910 302 11290.82 19.46 54691.11 88888.00 2014-10-29 16:30:14.410 302 11290.83 19.46 54691.15 88888.00 2014-10-29 16:30:14.910 302 11290.82 19.46 54691.10 88888.00 2014-10-29 16:30:15.410 302 11290.83 19.43 54691.14 88888.00 2014-10-29 16:30:15.910 302 11290.77 19.40 54691.14 88888.00 2014-10-29 16:30:16.410 302 11290.73 19.41 54691.15 88888.00 2014-10-29 16:30:16.910 302 11290.74 19.44 54691.22 88888.00 2014-10-29 16:30:17.410 302 11290.69 19.46 54691.31 88888.00 2014-10-29 16:30:17.910 302 11290.61 19.50 54691.29 88888.00 2014-10-29 16:30:18.410 302 11290.60 19.48 54691.25 88888.00 2014-10-29 16:30:18.910 302 11290.60 19.48 54691.06 88888.00 2014-10-29 16:30:19.410 302 11290.58 19.46 54690.94 88888.00 2014-10-29 16:30:19.910 302 11290.57 19.42 54691.01 88888.00 2014-10-29 16:30:20.410 302 11290.52 19.45 54691.01 88888.00 2014-10-29 16:30:20.910 302 11290.55 19.50 54691.06 88888.00 2014-10-29 16:30:21.410 302 11290.52 19.49 54691.09 88888.00 2014-10-29 16:30:21.910 302 11290.53 19.46 54691.02 88888.00 2014-10-29 16:30:22.410 302 11290.55 19.48 54690.96 88888.00 2014-10-29 16:30:22.910 302 11290.40 19.51 54690.97 88888.00 2014-10-29 16:30:23.410 302 11290.35 19.53 54690.64 88888.00 2014-10-29 16:30:23.910 302 11290.38 19.54 54690.71 88888.00 2014-10-29 16:30:24.410 302 11290.38 19.54 54691.05 88888.00 2014-10-29 16:30:24.910 302 11290.30 19.56 54691.02 88888.00 2014-10-29 16:30:25.410 302 11290.29 19.53 54690.99 88888.00 2014-10-29 16:30:25.910 302 11290.30 19.54 54690.92 88888.00 2014-10-29 16:30:26.410 302 11290.31 19.56 54690.98 88888.00 2014-10-29 16:30:26.910 302 11290.26 19.60 54691.01 88888.00 2014-10-29 16:30:27.410 302 11290.27 19.62 54691.00 88888.00 2014-10-29 16:30:27.910 302 11290.24 19.62 54691.03 88888.00 2014-10-29 16:30:28.410 302 11290.19 19.62 54691.03 88888.00 2014-10-29 16:30:28.910 302 11290.20 19.62 54691.05 88888.00 2014-10-29 16:30:29.410 302 11290.25 19.61 54691.02 88888.00 2014-10-29 16:30:29.910 302 11290.16 19.65 54691.05 88888.00 2014-10-29 16:30:30.410 302 11290.15 19.62 54691.09 88888.00 2014-10-29 16:30:30.910 302 11290.21 19.67 54691.11 88888.00 2014-10-29 16:30:31.410 302 11290.31 19.68 54691.05 88888.00 2014-10-29 16:30:31.910 302 11290.19 19.66 54691.03 88888.00 2014-10-29 16:30:32.410 302 11290.14 19.74 54691.02 88888.00 2014-10-29 16:30:32.910 302 11290.13 19.78 54691.06 88888.00 2014-10-29 16:30:33.410 302 11290.06 19.79 54691.00 88888.00 2014-10-29 16:30:33.910 302 11290.17 19.78 54690.99 88888.00 2014-10-29 16:30:34.410 302 11290.22 19.76 54691.02 88888.00 2014-10-29 16:30:34.910 302 11290.24 19.78 54691.00 88888.00 2014-10-29 16:30:35.410 302 11290.21 19.80 54691.08 88888.00 2014-10-29 16:30:35.910 302 11290.19 19.77 54691.03 88888.00 2014-10-29 16:30:36.410 302 11290.25 19.78 54690.96 88888.00 2014-10-29 16:30:36.910 302 11290.24 19.85 54690.89 88888.00 2014-10-29 16:30:37.410 302 11290.26 19.92 54690.91 88888.00 2014-10-29 16:30:37.910 302 11290.32 19.94 54690.85 88888.00 2014-10-29 16:30:38.410 302 11290.32 19.96 54690.82 88888.00 2014-10-29 16:30:38.910 302 11290.27 20.01 54690.73 88888.00 2014-10-29 16:30:39.410 302 11290.17 20.05 54690.73 88888.00 2014-10-29 16:30:39.910 302 11290.13 20.13 54690.68 88888.00 2014-10-29 16:30:40.410 302 11290.19 20.12 54690.73 88888.00 2014-10-29 16:30:40.910 302 11290.29 20.07 54690.82 88888.00 2014-10-29 16:30:41.410 302 11290.24 20.04 54690.76 88888.00 2014-10-29 16:30:41.910 302 11290.15 20.05 54690.65 88888.00 2014-10-29 16:30:42.410 302 11290.14 20.05 54690.61 88888.00 2014-10-29 16:30:42.910 302 11290.22 20.07 54690.72 88888.00 2014-10-29 16:30:43.410 302 11290.20 20.09 54690.79 88888.00 2014-10-29 16:30:43.910 302 11290.21 20.11 54690.78 88888.00 2014-10-29 16:30:44.410 302 11290.25 20.10 54690.79 88888.00 2014-10-29 16:30:44.910 302 11290.24 20.11 54690.73 88888.00 2014-10-29 16:30:45.410 302 11290.22 20.10 54690.79 88888.00 2014-10-29 16:30:45.910 302 11290.26 20.10 54690.79 88888.00 2014-10-29 16:30:46.410 302 11290.24 20.08 54690.75 88888.00 2014-10-29 16:30:46.910 302 11290.24 20.07 54690.72 88888.00 2014-10-29 16:30:47.410 302 11290.19 20.10 54690.62 88888.00 2014-10-29 16:30:47.910 302 11290.24 20.15 54690.65 88888.00 2014-10-29 16:30:48.410 302 11290.29 20.19 54690.72 88888.00 2014-10-29 16:30:48.910 302 11290.25 20.21 54690.71 88888.00 2014-10-29 16:30:49.410 302 11290.21 20.20 54690.68 88888.00 2014-10-29 16:30:49.910 302 11290.21 20.19 54690.57 88888.00 2014-10-29 16:30:50.410 302 11290.20 20.19 54690.61 88888.00 2014-10-29 16:30:50.910 302 11290.21 20.20 54690.43 88888.00 2014-10-29 16:30:51.410 302 11290.22 20.13 54690.33 88888.00 2014-10-29 16:30:51.910 302 11290.26 20.10 54690.30 88888.00 2014-10-29 16:30:52.410 302 11290.26 20.09 54690.27 88888.00 2014-10-29 16:30:52.910 302 11290.20 20.11 54690.23 88888.00 2014-10-29 16:30:53.410 302 11290.15 20.08 54690.23 88888.00 2014-10-29 16:30:53.910 302 11290.21 20.04 54690.23 88888.00 2014-10-29 16:30:54.410 302 11290.34 20.03 54690.23 88888.00 2014-10-29 16:30:54.910 302 11290.27 20.01 54690.22 88888.00 2014-10-29 16:30:55.410 302 11290.32 20.01 54690.31 88888.00 2014-10-29 16:30:55.910 302 11290.22 20.02 54690.22 88888.00 2014-10-29 16:30:56.410 302 11290.29 20.02 54690.24 88888.00 2014-10-29 16:30:56.910 302 11290.25 20.08 54690.29 88888.00 2014-10-29 16:30:57.410 302 11290.25 20.05 54690.35 88888.00 2014-10-29 16:30:57.910 302 11290.35 20.03 54690.23 88888.00 2014-10-29 16:30:58.410 302 11290.37 20.01 54690.24 88888.00 2014-10-29 16:30:58.910 302 11290.29 20.00 54690.23 88888.00 2014-10-29 16:30:59.410 302 11290.30 20.01 54690.08 88888.00 2014-10-29 16:30:59.910 302 11290.30 20.04 54690.12 88888.00 2014-10-29 16:31:00.410 302 11290.31 20.09 54690.06 88888.00 2014-10-29 16:31:00.910 302 11290.34 20.09 54690.08 88888.00 2014-10-29 16:31:01.410 302 11290.30 20.10 54690.14 88888.00 2014-10-29 16:31:01.910 302 11290.35 20.12 54690.11 88888.00 2014-10-29 16:31:02.410 302 11290.45 20.16 54690.09 88888.00 2014-10-29 16:31:02.910 302 11290.36 20.13 54690.05 88888.00 2014-10-29 16:31:03.410 302 11290.38 20.13 54690.04 88888.00 2014-10-29 16:31:03.910 302 11290.52 20.11 54690.01 88888.00 2014-10-29 16:31:04.410 302 11290.45 20.05 54690.05 88888.00 2014-10-29 16:31:04.910 302 11290.42 20.04 54689.95 88888.00 2014-10-29 16:31:05.410 302 11290.36 20.05 54689.92 88888.00 2014-10-29 16:31:05.910 302 11290.37 20.07 54690.00 88888.00 2014-10-29 16:31:06.410 302 11290.46 20.11 54690.03 88888.00 2014-10-29 16:31:06.910 302 11290.47 20.09 54690.06 88888.00 2014-10-29 16:31:07.410 302 11290.47 20.08 54689.93 88888.00 2014-10-29 16:31:07.910 302 11290.55 20.11 54689.86 88888.00 2014-10-29 16:31:08.410 302 11290.50 20.04 54689.68 88888.00 2014-10-29 16:31:08.910 302 11290.47 20.00 54689.62 88888.00 2014-10-29 16:31:09.410 302 11290.48 20.00 54689.59 88888.00 2014-10-29 16:31:09.910 302 11290.55 19.93 54689.59 88888.00 2014-10-29 16:31:10.410 302 11290.57 19.95 54689.51 88888.00 2014-10-29 16:31:10.910 302 11290.62 19.94 54689.50 88888.00 2014-10-29 16:31:11.410 302 11290.62 19.83 54689.48 88888.00 2014-10-29 16:31:11.910 302 11290.71 19.78 54689.43 88888.00 2014-10-29 16:31:12.410 302 11290.81 19.74 54689.40 88888.00 2014-10-29 16:31:12.910 302 11290.87 19.82 54689.43 88888.00 2014-10-29 16:31:13.410 302 11290.87 19.88 54689.40 88888.00 2014-10-29 16:31:13.910 302 11290.89 19.87 54689.32 88888.00 2014-10-29 16:31:14.410 302 11290.90 19.87 54689.22 88888.00 2014-10-29 16:31:14.910 302 11290.98 19.92 54689.16 88888.00 2014-10-29 16:31:15.410 302 11290.94 19.92 54689.14 88888.00 2014-10-29 16:31:15.910 302 11290.97 19.90 54689.17 88888.00 2014-10-29 16:31:16.410 302 11291.02 19.91 54689.05 88888.00 2014-10-29 16:31:16.910 302 11291.10 19.95 54689.07 88888.00 2014-10-29 16:31:17.410 302 11291.03 20.02 54689.05 88888.00 2014-10-29 16:31:17.910 302 11291.06 20.03 54689.04 88888.00 2014-10-29 16:31:18.410 302 11291.09 20.05 54688.98 88888.00 2014-10-29 16:31:18.910 302 11291.05 20.07 54689.07 88888.00 2014-10-29 16:31:19.410 302 11291.05 19.99 54689.01 88888.00 2014-10-29 16:31:19.910 302 11291.08 20.00 54688.98 88888.00 2014-10-29 16:31:20.410 302 11291.11 19.96 54688.87 88888.00 2014-10-29 16:31:20.910 302 11291.16 19.94 54688.81 88888.00 2014-10-29 16:31:21.410 302 11291.14 19.94 54688.75 88888.00 2014-10-29 16:31:21.910 302 11291.25 19.94 54688.71 88888.00 2014-10-29 16:31:22.410 302 11291.29 19.91 54688.73 88888.00 2014-10-29 16:31:22.910 302 11291.25 19.90 54688.77 88888.00 2014-10-29 16:31:23.410 302 11291.39 19.94 54688.89 88888.00 2014-10-29 16:31:23.910 302 11291.35 19.96 54688.78 88888.00 2014-10-29 16:31:24.410 302 11291.36 19.98 54688.71 88888.00 2014-10-29 16:31:24.910 302 11291.52 19.99 54688.61 88888.00 2014-10-29 16:31:25.410 302 11291.60 19.98 54688.62 88888.00 2014-10-29 16:31:25.910 302 11291.57 19.99 54688.60 88888.00 2014-10-29 16:31:26.410 302 11291.63 20.00 54688.53 88888.00 2014-10-29 16:31:26.910 302 11291.72 20.02 54688.42 88888.00 2014-10-29 16:31:27.410 302 11291.76 20.05 54688.40 88888.00 2014-10-29 16:31:27.910 302 11291.76 20.08 54688.46 88888.00 2014-10-29 16:31:28.410 302 11291.77 20.04 54688.40 88888.00 2014-10-29 16:31:28.910 302 11291.87 20.05 54688.30 88888.00 2014-10-29 16:31:29.410 302 11291.88 20.07 54688.26 88888.00 2014-10-29 16:31:29.910 302 11291.84 20.09 54688.22 88888.00 2014-10-29 16:31:30.410 302 11291.87 20.11 54688.16 88888.00 2014-10-29 16:31:30.910 302 11291.92 20.10 54688.26 88888.00 2014-10-29 16:31:31.410 302 11291.97 20.12 54688.17 88888.00 2014-10-29 16:31:31.910 302 11291.91 20.15 54688.11 88888.00 2014-10-29 16:31:32.410 302 11291.97 20.21 54688.03 88888.00 2014-10-29 16:31:32.910 302 11292.07 20.20 54688.09 88888.00 2014-10-29 16:31:33.410 302 11292.09 20.19 54688.07 88888.00 2014-10-29 16:31:33.910 302 11292.05 20.24 54688.08 88888.00 2014-10-29 16:31:34.410 302 11292.19 20.24 54688.09 88888.00 2014-10-29 16:31:34.910 302 11292.25 20.25 54688.06 88888.00 2014-10-29 16:31:35.410 302 11292.28 20.25 54688.06 88888.00 2014-10-29 16:31:35.910 302 11292.33 20.24 54688.00 88888.00 2014-10-29 16:31:36.410 302 11292.25 20.26 54687.85 88888.00 2014-10-29 16:31:36.910 302 11292.24 20.26 54687.82 88888.00 2014-10-29 16:31:37.410 302 11292.31 20.26 54687.84 88888.00 2014-10-29 16:31:37.910 302 11292.40 20.28 54687.83 88888.00 2014-10-29 16:31:38.410 302 11292.39 20.29 54687.78 88888.00 2014-10-29 16:31:38.910 302 11292.40 20.32 54687.65 88888.00 2014-10-29 16:31:39.410 302 11292.52 20.34 54687.52 88888.00 2014-10-29 16:31:39.910 302 11292.60 20.33 54687.46 88888.00 2014-10-29 16:31:40.410 302 11292.55 20.34 54687.50 88888.00 2014-10-29 16:31:40.910 302 11292.57 20.37 54687.48 88888.00 2014-10-29 16:31:41.410 302 11292.64 20.41 54687.52 88888.00 2014-10-29 16:31:41.910 302 11292.60 20.44 54687.57 88888.00 2014-10-29 16:31:42.410 302 11292.61 20.42 54687.51 88888.00 2014-10-29 16:31:42.910 302 11292.70 20.43 54687.47 88888.00 2014-10-29 16:31:43.410 302 11292.73 20.47 54687.49 88888.00 2014-10-29 16:31:43.910 302 11292.73 20.45 54687.54 88888.00 2014-10-29 16:31:44.410 302 11292.67 20.45 54687.56 88888.00 2014-10-29 16:31:44.910 302 11292.66 20.51 54687.56 88888.00 2014-10-29 16:31:45.410 302 11292.67 20.52 54687.65 88888.00 2014-10-29 16:31:45.910 302 11292.78 20.49 54687.59 88888.00 2014-10-29 16:31:46.410 302 11292.81 20.46 54687.49 88888.00 2014-10-29 16:31:46.910 302 11292.86 20.44 54687.52 88888.00 2014-10-29 16:31:47.410 302 11292.86 20.46 54687.54 88888.00 2014-10-29 16:31:47.910 302 11292.86 20.45 54687.58 88888.00 2014-10-29 16:31:48.410 302 11292.86 20.46 54687.51 88888.00 2014-10-29 16:31:48.910 302 11292.87 20.53 54687.47 88888.00 2014-10-29 16:31:49.410 302 11292.91 20.52 54687.50 88888.00 2014-10-29 16:31:49.910 302 11292.96 20.55 54687.52 88888.00 2014-10-29 16:31:50.410 302 11292.93 20.56 54687.59 88888.00 2014-10-29 16:31:50.910 302 11292.96 20.55 54687.63 88888.00 2014-10-29 16:31:51.410 302 11292.96 20.60 54687.63 88888.00 2014-10-29 16:31:51.910 302 11292.97 20.66 54687.51 88888.00 2014-10-29 16:31:52.410 302 11292.97 20.64 54687.52 88888.00 2014-10-29 16:31:52.910 302 11292.99 20.68 54687.43 88888.00 2014-10-29 16:31:53.410 302 11293.04 20.74 54687.43 88888.00 2014-10-29 16:31:53.910 302 11292.98 20.77 54687.43 88888.00 2014-10-29 16:31:54.410 302 11293.08 20.77 54687.36 88888.00 2014-10-29 16:31:54.910 302 11293.07 20.78 54687.31 88888.00 2014-10-29 16:31:55.410 302 11293.17 20.78 54687.34 88888.00 2014-10-29 16:31:55.910 302 11293.20 20.79 54687.37 88888.00 2014-10-29 16:31:56.410 302 11293.17 20.83 54687.48 88888.00 2014-10-29 16:31:56.910 302 11293.25 20.83 54687.41 88888.00 2014-10-29 16:31:57.410 302 11293.34 20.87 54687.30 88888.00 2014-10-29 16:31:57.910 302 11293.44 20.87 54687.38 88888.00 2014-10-29 16:31:58.410 302 11293.49 20.87 54687.28 88888.00 2014-10-29 16:31:58.910 302 11293.54 20.88 54687.28 88888.00 2014-10-29 16:31:59.410 302 11293.59 20.93 54687.30 88888.00 2014-10-29 16:31:59.910 302 11293.60 20.93 54687.33 88888.00 2014-10-29 16:32:00.410 302 11293.54 20.98 54687.36 88888.00 2014-10-29 16:32:00.910 302 11293.54 21.02 54687.30 88888.00 2014-10-29 16:32:01.410 302 11293.59 21.05 54687.23 88888.00 2014-10-29 16:32:01.910 302 11293.61 21.08 54687.24 88888.00 2014-10-29 16:32:02.410 302 11293.60 21.09 54687.25 88888.00 2014-10-29 16:32:02.910 302 11293.60 21.10 54687.33 88888.00 2014-10-29 16:32:03.410 302 11293.62 21.12 54687.33 88888.00 2014-10-29 16:32:03.910 302 11293.69 21.14 54687.24 88888.00 2014-10-29 16:32:04.410 302 11293.74 21.10 54687.22 88888.00 2014-10-29 16:32:04.910 302 11293.86 21.11 54687.20 88888.00 2014-10-29 16:32:05.410 302 11293.77 21.12 54687.20 88888.00 2014-10-29 16:32:05.910 302 11293.83 21.17 54687.17 88888.00 2014-10-29 16:32:06.410 302 11293.87 21.17 54687.15 88888.00 2014-10-29 16:32:06.910 302 11293.82 21.14 54687.03 88888.00 2014-10-29 16:32:07.410 302 11293.90 21.19 54686.99 88888.00 2014-10-29 16:32:07.910 302 11294.00 21.19 54686.94 88888.00 2014-10-29 16:32:08.410 302 11293.96 21.19 54686.92 88888.00 2014-10-29 16:32:08.910 302 11293.97 21.20 54686.86 88888.00 2014-10-29 16:32:09.410 302 11294.01 21.17 54686.80 88888.00 2014-10-29 16:32:09.910 302 11294.07 21.17 54686.93 88888.00 2014-10-29 16:32:10.410 302 11294.13 21.19 54686.94 88888.00 2014-10-29 16:32:10.910 302 11294.19 21.19 54686.84 88888.00 2014-10-29 16:32:11.410 302 11294.11 21.17 54686.82 88888.00 2014-10-29 16:32:11.910 302 11294.08 21.21 54686.80 88888.00 2014-10-29 16:32:12.410 302 11294.12 21.26 54686.78 88888.00 2014-10-29 16:32:12.910 302 11294.18 21.20 54686.75 88888.00 2014-10-29 16:32:13.410 302 11294.18 21.25 54686.72 88888.00 2014-10-29 16:32:13.910 302 11294.23 21.15 54686.77 88888.00 2014-10-29 16:32:14.410 302 11294.32 21.13 54686.69 88888.00 2014-10-29 16:32:14.910 302 11294.34 21.19 54686.67 88888.00 2014-10-29 16:32:15.410 302 11294.23 21.19 54686.68 88888.00 2014-10-29 16:32:15.910 302 11294.26 21.15 54686.64 88888.00 2014-10-29 16:32:16.410 302 11294.27 21.10 54686.66 88888.00 2014-10-29 16:32:16.910 302 11294.28 21.09 54686.67 88888.00 2014-10-29 16:32:17.410 302 11294.35 21.06 54686.70 88888.00 2014-10-29 16:32:17.910 302 11294.35 21.03 54686.69 88888.00 2014-10-29 16:32:18.410 302 11294.28 21.05 54686.68 88888.00 2014-10-29 16:32:18.910 302 11294.37 21.05 54686.67 88888.00 2014-10-29 16:32:19.410 302 11294.37 21.04 54686.67 88888.00 2014-10-29 16:32:19.910 302 11294.45 21.06 54686.70 88888.00 2014-10-29 16:32:20.410 302 11294.47 21.05 54686.75 88888.00 2014-10-29 16:32:20.910 302 11294.45 21.08 54686.67 88888.00 2014-10-29 16:32:21.410 302 11294.44 21.11 54686.62 88888.00 2014-10-29 16:32:21.910 302 11294.54 21.12 54686.64 88888.00 2014-10-29 16:32:22.410 302 11294.53 21.15 54686.63 88888.00 2014-10-29 16:32:22.910 302 11294.47 21.15 54686.63 88888.00 2014-10-29 16:32:23.410 302 11294.54 21.19 54686.59 88888.00 2014-10-29 16:32:23.910 302 11294.58 21.18 54686.61 88888.00 2014-10-29 16:32:24.410 302 11294.59 21.18 54686.58 88888.00 2014-10-29 16:32:24.910 302 11294.63 21.22 54686.67 88888.00 2014-10-29 16:32:25.410 302 11294.69 21.29 54686.59 88888.00 2014-10-29 16:32:25.910 302 11294.70 21.29 54686.47 88888.00 2014-10-29 16:32:26.410 302 11294.74 21.26 54686.45 88888.00 2014-10-29 16:32:26.910 302 11294.75 21.29 54686.53 88888.00 2014-10-29 16:32:27.410 302 11294.80 21.31 54686.54 88888.00 2014-10-29 16:32:27.910 302 11294.69 21.35 54686.54 88888.00 2014-10-29 16:32:28.410 302 11294.73 21.38 54686.59 88888.00 2014-10-29 16:32:28.910 302 11294.82 21.34 54686.60 88888.00 2014-10-29 16:32:29.410 302 11294.91 21.40 54686.61 88888.00 2014-10-29 16:32:29.910 302 11294.97 21.45 54686.54 88888.00 2014-10-29 16:32:30.410 302 11294.92 21.45 54686.51 88888.00 2014-10-29 16:32:30.910 302 11294.95 21.50 54686.51 88888.00 2014-10-29 16:32:31.410 302 11295.02 21.53 54686.49 88888.00 2014-10-29 16:32:31.910 302 11295.02 21.57 54686.54 88888.00 2014-10-29 16:32:32.410 302 11295.01 21.61 54686.57 88888.00 2014-10-29 16:32:32.910 302 11295.02 21.63 54686.61 88888.00 2014-10-29 16:32:33.410 302 11295.24 21.61 54686.69 88888.00 2014-10-29 16:32:33.910 302 11295.13 21.55 54686.69 88888.00 2014-10-29 16:32:34.410 302 11295.08 21.53 54686.75 88888.00 2014-10-29 16:32:34.910 302 11295.11 21.52 54686.72 88888.00 2014-10-29 16:32:35.410 302 11295.28 21.56 54686.73 88888.00 2014-10-29 16:32:35.910 302 11295.32 21.65 54686.75 88888.00 2014-10-29 16:32:36.410 302 11295.32 21.69 54686.72 88888.00 2014-10-29 16:32:36.910 302 11295.31 21.68 54686.69 88888.00 2014-10-29 16:32:37.410 302 11295.33 21.70 54686.69 88888.00 2014-10-29 16:32:37.910 302 11295.39 21.68 54686.73 88888.00 2014-10-29 16:32:38.410 302 11295.54 21.71 54686.77 88888.00 2014-10-29 16:32:38.910 302 11295.60 21.72 54686.79 88888.00 2014-10-29 16:32:39.410 302 11295.49 21.69 54686.67 88888.00 2014-10-29 16:32:39.910 302 11295.47 21.64 54686.61 88888.00 2014-10-29 16:32:40.411 302 11295.58 21.63 54686.57 88888.00 2014-10-29 16:32:40.911 302 11295.62 21.67 54686.53 88888.00 2014-10-29 16:32:41.411 302 11295.63 21.70 54686.53 88888.00 2014-10-29 16:32:41.911 302 11295.63 21.70 54686.58 88888.00 2014-10-29 16:32:42.411 302 11295.62 21.74 54686.63 88888.00 2014-10-29 16:32:42.911 302 11295.63 21.76 54686.62 88888.00 2014-10-29 16:32:43.411 302 11295.63 21.77 54686.66 88888.00 2014-10-29 16:32:43.911 302 11295.62 21.73 54686.54 88888.00 2014-10-29 16:32:44.411 302 11295.63 21.73 54686.52 88888.00 2014-10-29 16:32:44.911 302 11295.64 21.73 54686.50 88888.00 2014-10-29 16:32:45.411 302 11295.65 21.76 54686.51 88888.00 2014-10-29 16:32:45.911 302 11295.66 21.72 54686.64 88888.00 2014-10-29 16:32:46.411 302 11295.63 21.74 54686.67 88888.00 2014-10-29 16:32:46.911 302 11295.63 21.76 54686.73 88888.00 2014-10-29 16:32:47.411 302 11295.70 21.79 54686.71 88888.00 2014-10-29 16:32:47.911 302 11295.70 21.81 54686.68 88888.00 2014-10-29 16:32:48.411 302 11295.69 21.79 54686.62 88888.00 2014-10-29 16:32:48.911 302 11295.64 21.80 54686.59 88888.00 2014-10-29 16:32:49.411 302 11295.63 21.77 54686.60 88888.00 2014-10-29 16:32:49.911 302 11295.63 21.73 54686.51 88888.00 2014-10-29 16:32:50.411 302 11295.63 21.72 54686.58 88888.00 2014-10-29 16:32:50.911 302 11295.63 21.71 54686.61 88888.00 2014-10-29 16:32:51.411 302 11295.63 21.73 54686.55 88888.00 2014-10-29 16:32:51.911 302 11295.62 21.76 54686.49 88888.00 2014-10-29 16:32:52.411 302 11295.60 21.79 54686.50 88888.00 2014-10-29 16:32:52.911 302 11295.64 21.79 54686.61 88888.00 2014-10-29 16:32:53.411 302 11295.65 21.77 54686.59 88888.00 2014-10-29 16:32:53.911 302 11295.66 21.70 54686.62 88888.00 2014-10-29 16:32:54.411 302 11295.63 21.70 54686.58 88888.00 2014-10-29 16:32:54.911 302 11295.62 21.71 54686.55 88888.00 2014-10-29 16:32:55.411 302 11295.57 21.72 54686.58 88888.00 2014-10-29 16:32:55.911 302 11295.62 21.72 54686.71 88888.00 2014-10-29 16:32:56.411 302 11295.63 21.73 54686.69 88888.00 2014-10-29 16:32:56.911 302 11295.62 21.76 54686.64 88888.00 2014-10-29 16:32:57.411 302 11295.63 21.78 54686.59 88888.00 2014-10-29 16:32:57.911 302 11295.63 21.80 54686.63 88888.00 2014-10-29 16:32:58.411 302 11295.63 21.82 54686.61 88888.00 2014-10-29 16:32:58.911 302 11295.62 21.82 54686.62 88888.00 2014-10-29 16:32:59.411 302 11295.62 21.78 54686.55 88888.00 2014-10-29 16:32:59.911 302 11295.63 21.74 54686.53 88888.00 2014-10-29 16:33:00.411 302 11295.65 21.76 54686.55 88888.00 2014-10-29 16:33:00.911 302 11295.73 21.77 54686.70 88888.00 2014-10-29 16:33:01.411 302 11295.81 21.74 54686.63 88888.00 2014-10-29 16:33:01.911 302 11295.86 21.67 54686.54 88888.00 2014-10-29 16:33:02.411 302 11295.83 21.61 54686.57 88888.00 2014-10-29 16:33:02.911 302 11295.69 21.57 54686.47 88888.00 2014-10-29 16:33:03.411 302 11295.62 21.59 54686.43 88888.00 2014-10-29 16:33:03.911 302 11295.59 21.57 54686.34 88888.00 2014-10-29 16:33:04.411 302 11295.52 21.51 54686.31 88888.00 2014-10-29 16:33:04.911 302 11295.52 21.48 54686.37 88888.00 2014-10-29 16:33:05.411 302 11295.50 21.53 54686.41 88888.00 2014-10-29 16:33:05.911 302 11295.50 21.59 54686.38 88888.00 2014-10-29 16:33:06.411 302 11295.54 21.59 54686.45 88888.00 2014-10-29 16:33:06.911 302 11295.53 21.57 54686.51 88888.00 2014-10-29 16:33:07.411 302 11295.49 21.57 54686.62 88888.00 2014-10-29 16:33:07.911 302 11295.52 21.57 54686.62 88888.00 2014-10-29 16:33:08.411 302 11295.52 21.57 54686.69 88888.00 2014-10-29 16:33:08.911 302 11295.52 21.60 54686.70 88888.00 2014-10-29 16:33:09.411 302 11295.54 21.60 54686.80 88888.00 2014-10-29 16:33:09.911 302 11295.59 21.56 54686.85 88888.00 2014-10-29 16:33:10.411 302 11295.60 21.57 54686.97 88888.00 2014-10-29 16:33:10.911 302 11295.62 21.52 54686.97 88888.00 2014-10-29 16:33:11.411 302 11295.59 21.46 54687.02 88888.00 2014-10-29 16:33:11.911 302 11295.58 21.40 54687.11 88888.00 2014-10-29 16:33:12.411 302 11295.65 21.39 54687.14 88888.00 2014-10-29 16:33:12.911 302 11295.66 21.35 54687.21 88888.00 2014-10-29 16:33:13.411 302 11295.65 21.32 54687.13 88888.00 2014-10-29 16:33:13.911 302 11295.65 21.37 54687.14 88888.00 2014-10-29 16:33:14.411 302 11295.66 21.42 54687.14 88888.00 2014-10-29 16:33:14.911 302 11295.66 21.38 54687.22 88888.00 2014-10-29 16:33:15.411 302 11295.68 21.34 54687.30 88888.00 2014-10-29 16:33:15.911 302 11295.71 21.32 54687.33 88888.00 2014-10-29 16:33:16.411 302 11295.68 21.35 54687.41 88888.00 2014-10-29 16:33:16.911 302 11295.71 21.36 54687.39 88888.00 2014-10-29 16:33:17.411 302 11295.71 21.32 54687.41 88888.00 2014-10-29 16:33:17.911 302 11295.70 21.23 54687.43 88888.00 2014-10-29 16:33:18.411 302 11295.71 21.25 54687.46 88888.00 2014-10-29 16:33:18.911 302 11295.71 21.25 54687.51 88888.00 2014-10-29 16:33:19.411 302 11295.74 21.21 54687.58 88888.00 2014-10-29 16:33:19.911 302 11295.71 21.22 54687.65 88888.00 2014-10-29 16:33:20.411 302 11295.69 21.20 54687.65 88888.00 2014-10-29 16:33:20.911 302 11295.69 21.18 54687.61 88888.00 2014-10-29 16:33:21.411 302 11295.64 21.11 54687.66 88888.00 2014-10-29 16:33:21.911 302 11295.66 21.10 54687.63 88888.00 2014-10-29 16:33:22.411 302 11295.65 21.06 54687.63 88888.00 2014-10-29 16:33:22.911 302 11295.62 21.09 54687.65 88888.00 2014-10-29 16:33:23.411 302 11295.62 21.01 54687.65 88888.00 2014-10-29 16:33:23.911 302 11295.64 20.98 54687.82 88888.00 2014-10-29 16:33:24.411 302 11295.66 21.00 54687.85 88888.00 2014-10-29 16:33:24.911 302 11295.65 20.96 54687.83 88888.00 2014-10-29 16:33:25.411 302 11295.58 20.95 54687.78 88888.00 2014-10-29 16:33:25.911 302 11295.58 20.91 54687.77 88888.00 2014-10-29 16:33:26.411 302 11295.60 20.93 54687.83 88888.00 2014-10-29 16:33:26.911 302 11295.59 20.95 54687.89 88888.00 2014-10-29 16:33:27.411 302 11295.60 20.93 54687.89 88888.00 2014-10-29 16:33:27.911 302 11295.60 20.91 54687.89 88888.00 2014-10-29 16:33:28.411 302 11295.53 20.86 54687.90 88888.00 2014-10-29 16:33:28.911 302 11295.49 20.87 54688.00 88888.00 2014-10-29 16:33:29.411 302 11295.49 20.85 54688.08 88888.00 2014-10-29 16:33:29.911 302 11295.57 20.83 54688.06 88888.00 2014-10-29 16:33:30.411 302 11295.59 20.75 54688.08 88888.00 2014-10-29 16:33:30.911 302 11295.47 20.64 54687.96 88888.00 2014-10-29 16:33:31.411 302 11295.47 20.62 54687.96 88888.00 2014-10-29 16:33:31.911 302 11295.44 20.60 54688.01 88888.00 2014-10-29 16:33:32.411 302 11295.43 20.62 54688.04 88888.00 2014-10-29 16:33:32.911 302 11295.49 20.61 54688.08 88888.00 2014-10-29 16:33:33.411 302 11295.44 20.59 54688.12 88888.00 2014-10-29 16:33:33.911 302 11295.38 20.58 54688.16 88888.00 2014-10-29 16:33:34.411 302 11295.37 20.58 54688.16 88888.00 2014-10-29 16:33:34.911 302 11295.34 20.58 54688.20 88888.00 2014-10-29 16:33:35.411 302 11295.32 20.55 54688.34 88888.00 2014-10-29 16:33:35.911 302 11295.29 20.52 54688.20 88888.00 2014-10-29 16:33:36.411 302 11295.27 20.51 54688.17 88888.00 2014-10-29 16:33:36.911 302 11295.26 20.56 54688.20 88888.00 2014-10-29 16:33:37.411 302 11295.21 20.55 54688.36 88888.00 2014-10-29 16:33:37.911 302 11295.20 20.45 54688.36 88888.00 2014-10-29 16:33:38.411 302 11295.15 20.44 54688.26 88888.00 2014-10-29 16:33:38.911 302 11295.20 20.39 54688.34 88888.00 2014-10-29 16:33:39.411 302 11295.22 20.44 54688.39 88888.00 2014-10-29 16:33:39.911 302 11295.15 20.45 54688.38 88888.00 2014-10-29 16:33:40.411 302 11295.11 20.49 54688.38 88888.00 2014-10-29 16:33:40.911 302 11295.08 20.44 54688.40 88888.00 2014-10-29 16:33:41.411 302 11295.10 20.35 54688.42 88888.00 2014-10-29 16:33:41.911 302 11295.06 20.28 54688.47 88888.00 2014-10-29 16:33:42.411 302 11295.16 20.36 54688.53 88888.00 2014-10-29 16:33:42.911 302 11295.06 20.42 54688.61 88888.00 2014-10-29 16:33:43.411 302 11295.02 20.39 54688.53 88888.00 2014-10-29 16:33:43.911 302 11295.00 20.35 54688.55 88888.00 2014-10-29 16:33:44.411 302 11294.97 20.30 54688.59 88888.00 2014-10-29 16:33:44.911 302 11294.96 20.30 54688.61 88888.00 2014-10-29 16:33:45.411 302 11295.02 20.28 54688.54 88888.00 2014-10-29 16:33:45.911 302 11294.90 20.26 54688.62 88888.00 2014-10-29 16:33:46.411 302 11294.90 20.26 54688.66 88888.00 2014-10-29 16:33:46.911 302 11294.87 20.21 54688.64 88888.00 2014-10-29 16:33:47.411 302 11294.91 20.20 54688.63 88888.00 2014-10-29 16:33:47.911 302 11294.96 20.19 54688.65 88888.00 2014-10-29 16:33:48.411 302 11294.94 20.15 54688.71 88888.00 2014-10-29 16:33:48.911 302 11294.92 20.11 54688.71 88888.00 2014-10-29 16:33:49.411 302 11294.96 20.07 54688.72 88888.00 2014-10-29 16:33:49.911 302 11294.87 20.04 54688.78 88888.00 2014-10-29 16:33:50.411 302 11294.92 20.13 54688.75 88888.00 2014-10-29 16:33:50.911 302 11294.92 20.18 54688.73 88888.00 2014-10-29 16:33:51.411 302 11294.95 20.13 54688.74 88888.00 2014-10-29 16:33:51.911 302 11294.90 20.05 54688.82 88888.00 2014-10-29 16:33:52.411 302 11294.89 19.99 54688.87 88888.00 2014-10-29 16:33:52.911 302 11294.81 19.93 54688.85 88888.00 2014-10-29 16:33:53.411 302 11294.75 19.93 54688.85 88888.00 2014-10-29 16:33:53.911 302 11294.68 19.96 54688.86 88888.00 2014-10-29 16:33:54.411 302 11294.74 19.95 54688.87 88888.00 2014-10-29 16:33:54.911 302 11294.73 19.95 54688.83 88888.00 2014-10-29 16:33:55.411 302 11294.82 19.94 54688.92 88888.00 2014-10-29 16:33:55.911 302 11294.85 19.95 54688.91 88888.00 2014-10-29 16:33:56.411 302 11294.79 19.99 54688.89 88888.00 2014-10-29 16:33:56.911 302 11294.82 19.93 54689.00 88888.00 2014-10-29 16:33:57.411 302 11294.82 19.91 54689.08 88888.00 2014-10-29 16:33:57.911 302 11294.85 19.92 54689.09 88888.00 2014-10-29 16:33:58.411 302 11294.80 19.92 54689.07 88888.00 2014-10-29 16:33:58.911 302 11294.80 19.85 54689.07 88888.00 2014-10-29 16:33:59.411 302 11294.81 19.80 54689.08 88888.00 2014-10-29 16:33:59.911 302 11294.90 19.83 54689.12 88888.00 2014-10-29 16:34:00.411 302 11295.00 19.83 54689.15 88888.00 2014-10-29 16:34:00.911 302 11294.81 19.79 54689.16 88888.00 2014-10-29 16:34:01.411 302 11294.77 19.77 54689.13 88888.00 2014-10-29 16:34:01.911 302 11294.77 19.73 54689.15 88888.00 2014-10-29 16:34:02.411 302 11294.85 19.74 54689.15 88888.00 2014-10-29 16:34:02.911 302 11294.80 19.69 54689.16 88888.00 2014-10-29 16:34:03.411 302 11294.76 19.66 54689.24 88888.00 2014-10-29 16:34:03.911 302 11294.75 19.70 54689.26 88888.00 2014-10-29 16:34:04.411 302 11294.77 19.75 54689.31 88888.00 2014-10-29 16:34:04.911 302 11294.84 19.73 54689.44 88888.00 2014-10-29 16:34:05.411 302 11294.90 19.74 54689.38 88888.00 2014-10-29 16:34:05.911 302 11294.89 19.77 54689.29 88888.00 2014-10-29 16:34:06.411 302 11294.87 19.75 54689.34 88888.00 2014-10-29 16:34:06.911 302 11294.82 19.68 54689.33 88888.00 2014-10-29 16:34:07.411 302 11294.89 19.63 54689.33 88888.00 2014-10-29 16:34:07.911 302 11294.84 19.62 54689.44 88888.00 2014-10-29 16:34:08.411 302 11294.79 19.56 54689.50 88888.00 2014-10-29 16:34:08.911 302 11294.80 19.52 54689.41 88888.00 2014-10-29 16:34:09.411 302 11294.87 19.48 54689.39 88888.00 2014-10-29 16:34:09.911 302 11294.90 19.45 54689.35 88888.00 2014-10-29 16:34:10.411 302 11294.81 19.44 54689.36 88888.00 2014-10-29 16:34:10.911 302 11294.76 19.44 54689.41 88888.00 2014-10-29 16:34:11.411 302 11294.70 19.45 54689.39 88888.00 2014-10-29 16:34:11.911 302 11294.66 19.44 54689.52 88888.00 2014-10-29 16:34:12.411 302 11294.75 19.45 54689.56 88888.00 2014-10-29 16:34:12.911 302 11294.68 19.43 54689.53 88888.00 2014-10-29 16:34:13.411 302 11294.66 19.43 54689.53 88888.00 2014-10-29 16:34:13.911 302 11294.66 19.37 54689.54 88888.00 2014-10-29 16:34:14.411 302 11294.64 19.31 54689.54 88888.00 2014-10-29 16:34:14.911 302 11294.61 19.33 54689.56 88888.00 2014-10-29 16:34:15.411 302 11294.63 19.28 54689.66 88888.00 2014-10-29 16:34:15.911 302 11294.58 19.23 54689.69 88888.00 2014-10-29 16:34:16.411 302 11294.59 19.22 54689.71 88888.00 2014-10-29 16:34:16.911 302 11294.56 19.19 54689.70 88888.00 2014-10-29 16:34:17.411 302 11294.54 19.14 54689.76 88888.00 2014-10-29 16:34:17.911 302 11294.61 19.10 54689.74 88888.00 2014-10-29 16:34:18.411 302 11294.66 19.06 54689.70 88888.00 2014-10-29 16:34:18.911 302 11294.61 19.02 54689.75 88888.00 2014-10-29 16:34:19.411 302 11294.53 18.94 54689.74 88888.00 2014-10-29 16:34:19.911 302 11294.53 18.90 54689.70 88888.00 2014-10-29 16:34:20.411 302 11294.40 18.86 54689.73 88888.00 2014-10-29 16:34:20.911 302 11294.38 18.87 54689.77 88888.00 2014-10-29 16:34:21.411 302 11294.32 18.83 54689.87 88888.00 2014-10-29 16:34:21.911 302 11294.33 18.80 54689.84 88888.00 2014-10-29 16:34:22.411 302 11294.33 18.78 54689.77 88888.00 2014-10-29 16:34:22.911 302 11294.37 18.74 54689.80 88888.00 2014-10-29 16:34:23.411 302 11294.29 18.72 54689.82 88888.00 2014-10-29 16:34:23.911 302 11294.28 18.67 54689.86 88888.00 2014-10-29 16:34:24.411 302 11294.27 18.67 54689.91 88888.00 2014-10-29 16:34:24.911 302 11294.27 18.67 54689.96 88888.00 2014-10-29 16:34:25.411 302 11294.19 18.67 54689.95 88888.00 2014-10-29 16:34:25.911 302 11294.17 18.65 54689.97 88888.00 2014-10-29 16:34:26.411 302 11294.23 18.64 54689.99 88888.00 2014-10-29 16:34:26.911 302 11294.23 18.63 54690.02 88888.00 2014-10-29 16:34:27.411 302 11294.22 18.55 54690.01 88888.00 2014-10-29 16:34:27.911 302 11294.16 18.53 54689.96 88888.00 2014-10-29 16:34:28.411 302 11294.17 18.52 54689.96 88888.00 2014-10-29 16:34:28.911 302 11294.17 18.47 54690.02 88888.00 2014-10-29 16:34:29.411 302 11294.16 18.47 54690.02 88888.00 2014-10-29 16:34:29.911 302 11294.14 18.46 54690.05 88888.00 2014-10-29 16:34:30.411 302 11294.19 18.47 54690.04 88888.00 2014-10-29 16:34:30.911 302 11294.19 18.49 54690.01 88888.00 2014-10-29 16:34:31.411 302 11294.17 18.47 54689.99 88888.00 2014-10-29 16:34:31.911 302 11294.13 18.41 54690.00 88888.00 2014-10-29 16:34:32.411 302 11294.06 18.41 54690.01 88888.00 2014-10-29 16:34:32.911 302 11294.06 18.38 54690.13 88888.00 2014-10-29 16:34:33.411 302 11294.02 18.35 54690.21 88888.00 2014-10-29 16:34:33.911 302 11294.11 18.31 54690.19 88888.00 2014-10-29 16:34:34.411 302 11294.09 18.31 54690.19 88888.00 2014-10-29 16:34:34.911 302 11294.12 18.38 54690.22 88888.00 2014-10-29 16:34:35.411 302 11294.06 18.40 54690.21 88888.00 2014-10-29 16:34:35.911 302 11294.05 18.36 54690.24 88888.00 2014-10-29 16:34:36.411 302 11294.05 18.32 54690.21 88888.00 2014-10-29 16:34:36.911 302 11294.07 18.32 54690.23 88888.00 2014-10-29 16:34:37.411 302 11294.13 18.32 54690.23 88888.00 2014-10-29 16:34:37.911 302 11294.02 18.30 54690.22 88888.00 2014-10-29 16:34:38.411 302 11294.01 18.22 54690.26 88888.00 2014-10-29 16:34:38.911 302 11294.01 18.16 54690.29 88888.00 2014-10-29 16:34:39.411 302 11294.03 18.11 54690.24 88888.00 2014-10-29 16:34:39.911 302 11294.03 18.09 54690.30 88888.00 2014-10-29 16:34:40.411 302 11293.93 18.08 54690.37 88888.00 2014-10-29 16:34:40.911 302 11293.92 18.08 54690.32 88888.00 2014-10-29 16:34:41.411 302 11293.98 18.08 54690.44 88888.00 2014-10-29 16:34:41.911 302 11293.93 18.08 54690.35 88888.00 2014-10-29 16:34:42.411 302 11293.95 18.07 54690.31 88888.00 2014-10-29 16:34:42.911 302 11294.05 18.08 54690.17 88888.00 2014-10-29 16:34:43.411 302 11294.06 18.04 54690.18 88888.00 2014-10-29 16:34:43.911 302 11293.92 18.05 54690.37 88888.00 2014-10-29 16:34:44.411 302 11293.90 18.08 54690.33 88888.00 2014-10-29 16:34:44.911 302 11293.88 18.07 54690.39 88888.00 2014-10-29 16:34:45.411 302 11293.86 18.11 54690.45 88888.00 2014-10-29 16:34:45.911 302 11293.80 18.10 54690.39 88888.00 2014-10-29 16:34:46.411 302 11293.77 18.15 54690.39 88888.00 2014-10-29 16:34:46.911 302 11293.80 18.19 54690.43 88888.00 2014-10-29 16:34:47.411 302 11293.80 18.17 54690.44 88888.00 2014-10-29 16:34:47.911 302 11293.82 18.16 54690.43 88888.00 2014-10-29 16:34:48.411 302 11293.81 18.15 54690.49 88888.00 2014-10-29 16:34:48.911 302 11293.75 18.11 54690.55 88888.00 2014-10-29 16:34:49.411 302 11293.77 18.14 54690.53 88888.00 2014-10-29 16:34:49.911 302 11293.75 18.13 54690.50 88888.00 2014-10-29 16:34:50.411 302 11293.74 18.09 54690.50 88888.00 2014-10-29 16:34:50.911 302 11293.74 18.05 54690.55 88888.00 2014-10-29 16:34:51.411 302 11293.70 18.01 54690.53 88888.00 2014-10-29 16:34:51.911 302 11293.67 18.07 54690.61 88888.00 2014-10-29 16:34:52.411 302 11293.59 18.10 54690.72 88888.00 2014-10-29 16:34:52.911 302 11293.61 18.07 54690.76 88888.00 2014-10-29 16:34:53.411 302 11293.64 18.04 54690.74 88888.00 2014-10-29 16:34:53.911 302 11293.64 18.01 54690.72 88888.00 2014-10-29 16:34:54.411 302 11293.59 18.00 54690.76 88888.00 2014-10-29 16:34:54.911 302 11293.59 18.01 54690.71 88888.00 2014-10-29 16:34:55.411 302 11293.61 18.02 54690.75 88888.00 2014-10-29 16:34:55.911 302 11293.67 17.96 54690.76 88888.00 2014-10-29 16:34:56.411 302 11293.64 17.93 54690.81 88888.00 2014-10-29 16:34:56.911 302 11293.67 17.97 54690.87 88888.00 2014-10-29 16:34:57.411 302 11293.61 17.98 54690.80 88888.00 2014-10-29 16:34:57.911 302 11293.66 17.96 54690.78 88888.00 2014-10-29 16:34:58.411 302 11293.65 17.91 54690.80 88888.00 2014-10-29 16:34:58.911 302 11293.59 17.89 54690.74 88888.00 2014-10-29 16:34:59.411 302 11293.62 17.87 54690.72 88888.00 2014-10-29 16:34:59.911 302 11293.61 17.85 54690.79 88888.00 2014-10-29 16:35:00.411 302 11293.66 17.87 54690.76 88888.00 2014-10-29 16:35:00.911 302 11293.69 17.83 54690.81 88888.00 2014-10-29 16:35:01.411 302 11293.65 17.77 54690.84 88888.00 2014-10-29 16:35:01.911 302 11293.66 17.76 54690.79 88888.00 2014-10-29 16:35:02.411 302 11293.64 17.77 54690.79 88888.00 2014-10-29 16:35:02.911 302 11293.60 17.76 54690.79 88888.00 2014-10-29 16:35:03.411 302 11293.70 17.71 54690.70 88888.00 2014-10-29 16:35:03.911 302 11293.75 17.68 54690.71 88888.00 2014-10-29 16:35:04.411 302 11293.71 17.65 54690.79 88888.00 2014-10-29 16:35:04.911 302 11293.71 17.62 54690.84 88888.00 2014-10-29 16:35:05.411 302 11293.69 17.58 54690.80 88888.00 2014-10-29 16:35:05.911 302 11293.67 17.62 54690.75 88888.00 2014-10-29 16:35:06.411 302 11293.65 17.57 54690.72 88888.00 2014-10-29 16:35:06.911 302 11293.71 17.59 54690.70 88888.00 2014-10-29 16:35:07.411 302 11293.70 17.58 54690.70 88888.00 2014-10-29 16:35:07.911 302 11293.61 17.57 54690.73 88888.00 2014-10-29 16:35:08.411 302 11293.64 17.59 54690.75 88888.00 2014-10-29 16:35:08.911 302 11293.70 17.63 54690.73 88888.00 2014-10-29 16:35:09.411 302 11293.62 17.57 54690.78 88888.00 2014-10-29 16:35:09.911 302 11293.58 17.51 54690.80 88888.00 2014-10-29 16:35:10.411 302 11293.60 17.52 54690.74 88888.00 2014-10-29 16:35:10.911 302 11293.60 17.50 54690.76 88888.00 2014-10-29 16:35:11.411 302 11293.58 17.54 54690.76 88888.00 2014-10-29 16:35:11.911 302 11293.55 17.51 54690.74 88888.00 2014-10-29 16:35:12.411 302 11293.45 17.50 54690.81 88888.00 2014-10-29 16:35:12.911 302 11293.50 17.52 54690.82 88888.00 2014-10-29 16:35:13.411 302 11293.49 17.52 54690.65 88888.00 2014-10-29 16:35:13.911 302 11293.39 17.52 54690.82 88888.00 2014-10-29 16:35:14.411 302 11293.32 17.50 54690.87 88888.00 2014-10-29 16:35:14.911 302 11293.41 17.50 54690.76 88888.00 2014-10-29 16:35:15.411 302 11293.45 17.48 54690.76 88888.00 2014-10-29 16:35:15.911 302 11293.40 17.47 54690.71 88888.00 2014-10-29 16:35:16.411 302 11293.33 17.49 54690.65 88888.00 2014-10-29 16:35:16.911 302 11293.33 17.47 54690.57 88888.00 2014-10-29 16:35:17.411 302 11293.39 17.37 54690.59 88888.00 2014-10-29 16:35:17.911 302 11293.34 17.37 54690.62 88888.00 2014-10-29 16:35:18.411 302 11293.25 17.37 54690.64 88888.00 2014-10-29 16:35:18.911 302 11293.24 17.40 54690.65 88888.00 2014-10-29 16:35:19.411 302 11293.28 17.38 54690.66 88888.00 2014-10-29 16:35:19.911 302 11293.28 17.32 54690.68 88888.00 2014-10-29 16:35:20.411 302 11293.27 17.32 54690.63 88888.00 2014-10-29 16:35:20.911 302 11293.23 17.29 54690.65 88888.00 2014-10-29 16:35:21.411 302 11293.30 17.25 54690.71 88888.00 2014-10-29 16:35:21.911 302 11293.35 17.25 54690.74 88888.00 2014-10-29 16:35:22.411 302 11293.24 17.22 54690.72 88888.00 2014-10-29 16:35:22.911 302 11293.32 17.17 54690.79 88888.00 2014-10-29 16:35:23.411 302 11293.32 17.15 54690.72 88888.00 2014-10-29 16:35:23.911 302 11293.25 17.09 54690.78 88888.00 2014-10-29 16:35:24.411 302 11293.23 17.09 54690.85 88888.00 2014-10-29 16:35:24.911 302 11293.25 17.06 54690.72 88888.00 2014-10-29 16:35:25.411 302 11293.24 17.01 54690.71 88888.00 2014-10-29 16:35:25.911 302 11293.30 16.99 54690.65 88888.00 2014-10-29 16:35:26.411 302 11293.27 16.96 54690.66 88888.00 2014-10-29 16:35:26.911 302 11293.25 16.92 54690.70 88888.00 2014-10-29 16:35:27.411 302 11293.29 16.92 54690.71 88888.00 2014-10-29 16:35:27.911 302 11293.33 16.95 54690.72 88888.00 2014-10-29 16:35:28.411 302 11293.39 16.96 54690.71 88888.00 2014-10-29 16:35:28.911 302 11293.44 16.97 54690.68 88888.00 2014-10-29 16:35:29.411 302 11293.55 16.98 54690.58 88888.00 2014-10-29 16:35:29.911 302 11293.70 17.01 54690.58 88888.00 2014-10-29 16:35:30.411 302 11293.79 17.06 54690.57 88888.00 2014-10-29 16:35:30.911 302 11293.76 17.06 54690.63 88888.00 2014-10-29 16:35:31.411 302 11293.83 17.13 54690.73 88888.00 2014-10-29 16:35:31.911 302 11293.79 17.13 54690.71 88888.00 2014-10-29 16:35:32.411 302 11293.81 17.08 54690.70 88888.00 2014-10-29 16:35:32.911 302 11293.81 17.05 54690.66 88888.00 2014-10-29 16:35:33.411 302 11293.86 17.05 54690.81 88888.00 2014-10-29 16:35:33.911 302 11293.86 17.11 54690.90 88888.00 2014-10-29 16:35:34.411 302 11293.91 17.11 54690.62 88888.00 2014-10-29 16:35:34.911 302 11293.90 17.14 54690.54 88888.00 2014-10-29 16:35:35.411 302 11293.96 17.09 54690.49 88888.00 2014-10-29 16:35:35.911 302 11293.97 16.97 54690.41 88888.00 2014-10-29 16:35:36.411 302 11293.83 16.83 54690.43 88888.00 2014-10-29 16:35:36.911 302 11293.77 16.81 54690.40 88888.00 2014-10-29 16:35:37.411 302 11293.81 16.82 54690.44 88888.00 2014-10-29 16:35:37.911 302 11293.87 16.76 54690.48 88888.00 2014-10-29 16:35:38.411 302 11293.86 16.69 54690.53 88888.00 2014-10-29 16:35:38.911 302 11293.90 16.66 54690.55 88888.00 2014-10-29 16:35:39.411 302 11293.95 16.71 54690.48 88888.00 2014-10-29 16:35:39.911 302 11293.91 16.74 54690.44 88888.00 2014-10-29 16:35:40.411 302 11293.90 16.78 54690.47 88888.00 2014-10-29 16:35:40.911 302 11293.96 16.78 54690.44 88888.00 2014-10-29 16:35:41.411 302 11293.93 16.82 54690.39 88888.00 2014-10-29 16:35:41.911 302 11293.96 16.79 54690.38 88888.00 2014-10-29 16:35:42.411 302 11294.05 16.74 54690.35 88888.00 2014-10-29 16:35:42.911 302 11294.14 16.69 54690.40 88888.00 2014-10-29 16:35:43.411 302 11294.06 16.69 54690.44 88888.00 2014-10-29 16:35:43.911 302 11294.03 16.69 54690.45 88888.00 2014-10-29 16:35:44.411 302 11294.05 16.71 54690.55 88888.00 2014-10-29 16:35:44.911 302 11294.02 16.73 54690.45 88888.00 2014-10-29 16:35:45.411 302 11294.06 16.65 54690.37 88888.00 2014-10-29 16:35:45.911 302 11294.16 16.55 54690.45 88888.00 2014-10-29 16:35:46.411 302 11294.14 16.52 54690.38 88888.00 2014-10-29 16:35:46.911 302 11294.13 16.53 54690.33 88888.00 2014-10-29 16:35:47.411 302 11294.07 16.54 54690.44 88888.00 2014-10-29 16:35:47.911 302 11294.07 16.53 54690.40 88888.00 2014-10-29 16:35:48.411 302 11294.08 16.53 54690.38 88888.00 2014-10-29 16:35:48.911 302 11294.13 16.50 54690.38 88888.00 2014-10-29 16:35:49.411 302 11294.08 16.53 54690.44 88888.00 2014-10-29 16:35:49.911 302 11294.12 16.57 54690.35 88888.00 2014-10-29 16:35:50.412 302 11294.06 16.58 54690.33 88888.00 2014-10-29 16:35:50.912 302 11294.05 16.61 54690.41 88888.00 2014-10-29 16:35:51.412 302 11294.05 16.61 54690.45 88888.00 2014-10-29 16:35:51.912 302 11294.06 16.62 54690.40 88888.00 2014-10-29 16:35:52.412 302 11294.19 16.57 54690.26 88888.00 2014-10-29 16:35:52.912 302 11294.09 16.54 54690.24 88888.00 2014-10-29 16:35:53.412 302 11294.09 16.55 54690.27 88888.00 2014-10-29 16:35:53.912 302 11294.06 16.57 54690.33 88888.00 2014-10-29 16:35:54.412 302 11294.13 16.56 54690.38 88888.00 2014-10-29 16:35:54.912 302 11294.12 16.54 54690.47 88888.00 2014-10-29 16:35:55.412 302 11294.07 16.55 54690.47 88888.00 2014-10-29 16:35:55.912 302 11294.06 16.50 54690.45 88888.00 2014-10-29 16:35:56.412 302 11294.09 16.49 54690.45 88888.00 2014-10-29 16:35:56.912 302 11294.16 16.55 54690.44 88888.00 2014-10-29 16:35:57.412 302 11294.05 16.58 54690.43 88888.00 2014-10-29 16:35:57.912 302 11294.07 16.55 54690.44 88888.00 2014-10-29 16:35:58.412 302 11294.21 16.54 54690.55 88888.00 2014-10-29 16:35:58.912 302 11294.22 16.55 54690.52 88888.00 2014-10-29 16:35:59.412 302 11294.11 16.53 54690.49 88888.00 2014-10-29 16:35:59.912 302 11294.13 16.53 54690.45 88888.00 2014-10-29 16:36:00.412 302 11294.14 16.55 54690.47 88888.00 2014-10-29 16:36:00.912 302 11294.23 16.53 54690.46 88888.00 2014-10-29 16:36:01.412 302 11294.22 16.55 54690.38 88888.00 2014-10-29 16:36:01.912 302 11294.26 16.53 54690.41 88888.00 2014-10-29 16:36:02.412 302 11294.14 16.53 54690.38 88888.00 2014-10-29 16:36:02.912 302 11294.12 16.58 54690.49 88888.00 2014-10-29 16:36:03.412 302 11294.22 16.56 54690.53 88888.00 2014-10-29 16:36:03.912 302 11294.22 16.53 54690.52 88888.00 2014-10-29 16:36:04.412 302 11294.17 16.56 54690.46 88888.00 2014-10-29 16:36:04.912 302 11294.24 16.56 54690.44 88888.00 2014-10-29 16:36:05.412 302 11294.17 16.55 54690.45 88888.00 2014-10-29 16:36:05.912 302 11294.18 16.48 54690.43 88888.00 2014-10-29 16:36:06.412 302 11294.13 16.48 54690.43 88888.00 2014-10-29 16:36:06.912 302 11294.21 16.49 54690.41 88888.00 2014-10-29 16:36:07.412 302 11294.19 16.42 54690.37 88888.00 2014-10-29 16:36:07.912 302 11294.21 16.38 54690.35 88888.00 2014-10-29 16:36:08.412 302 11294.19 16.37 54690.39 88888.00 2014-10-29 16:36:08.912 302 11294.24 16.37 54690.40 88888.00 2014-10-29 16:36:09.412 302 11294.29 16.32 54690.43 88888.00 2014-10-29 16:36:09.912 302 11294.24 16.36 54690.47 88888.00 2014-10-29 16:36:10.412 302 11294.16 16.33 54690.44 88888.00 2014-10-29 16:36:10.912 302 11294.11 16.33 54690.41 88888.00 2014-10-29 16:36:11.412 302 11294.17 16.28 54690.41 88888.00 2014-10-29 16:36:11.912 302 11294.23 16.27 54690.29 88888.00 2014-10-29 16:36:12.412 302 11294.24 16.29 54689.94 88888.00 2014-10-29 16:36:12.912 302 11294.27 16.23 54689.86 88888.00 2014-10-29 16:36:13.412 302 11294.23 16.22 54690.30 88888.00 2014-10-29 16:36:13.912 302 11294.26 16.25 54690.41 88888.00 2014-10-29 16:36:14.412 302 11294.22 16.27 54690.36 88888.00 2014-10-29 16:36:14.912 302 11294.23 16.23 54690.32 88888.00 2014-10-29 16:36:15.412 302 11294.26 16.22 54690.38 88888.00 2014-10-29 16:36:15.912 302 11294.28 16.20 54690.45 88888.00 2014-10-29 16:36:16.412 302 11294.21 16.20 54690.44 88888.00 2014-10-29 16:36:16.912 302 11294.18 16.19 54690.41 88888.00 2014-10-29 16:36:17.412 302 11294.22 16.19 54690.49 88888.00 2014-10-29 16:36:17.912 302 11294.18 16.15 54690.50 88888.00 2014-10-29 16:36:18.412 302 11294.21 16.16 54690.33 88888.00 2014-10-29 16:36:18.912 302 11294.17 16.20 54690.26 88888.00 2014-10-29 16:36:19.412 302 11294.21 16.21 54690.29 88888.00 2014-10-29 16:36:19.912 302 11294.26 16.27 54690.35 88888.00 2014-10-29 16:36:20.412 302 11294.28 16.28 54690.32 88888.00 2014-10-29 16:36:20.912 302 11294.22 16.22 54690.28 88888.00 2014-10-29 16:36:21.412 302 11294.18 16.20 54690.28 88888.00 2014-10-29 16:36:21.912 302 11294.18 16.24 54690.35 88888.00 2014-10-29 16:36:22.412 302 11294.23 16.22 54690.38 88888.00 2014-10-29 16:36:22.912 302 11294.17 16.23 54690.30 88888.00 2014-10-29 16:36:23.412 302 11294.17 16.25 54690.38 88888.00 2014-10-29 16:36:23.912 302 11294.27 16.22 54690.32 88888.00 2014-10-29 16:36:24.412 302 11294.21 16.23 54690.29 88888.00 2014-10-29 16:36:24.912 302 11294.24 16.25 54690.33 88888.00 2014-10-29 16:36:25.412 302 11294.27 16.24 54690.38 88888.00 2014-10-29 16:36:25.912 302 11294.18 16.24 54690.46 88888.00 2014-10-29 16:36:26.412 302 11294.12 16.24 54690.43 88888.00 2014-10-29 16:36:26.912 302 11294.14 16.25 54690.43 88888.00 2014-10-29 16:36:27.412 302 11294.13 16.33 54690.47 88888.00 2014-10-29 16:36:27.912 302 11294.18 16.32 54690.40 88888.00 2014-10-29 16:36:28.412 302 11294.07 16.36 54690.37 88888.00 2014-10-29 16:36:28.912 302 11294.08 16.36 54690.33 88888.00 2014-10-29 16:36:29.412 302 11294.14 16.36 54690.33 88888.00 2014-10-29 16:36:29.912 302 11294.24 16.39 54690.33 88888.00 2014-10-29 16:36:30.412 302 11294.28 16.36 54690.21 88888.00 2014-10-29 16:36:30.912 302 11294.24 16.38 54690.17 88888.00 2014-10-29 16:36:31.412 302 11294.21 16.41 54690.17 88888.00 2014-10-29 16:36:31.912 302 11294.21 16.41 54690.00 88888.00 2014-10-29 16:36:32.412 302 11294.27 16.39 54689.83 88888.00 2014-10-29 16:36:32.912 302 11294.33 16.38 54689.70 88888.00 2014-10-29 16:36:33.412 302 11294.34 16.38 54689.59 88888.00 2014-10-29 16:36:33.912 302 11294.43 16.36 54689.52 88888.00 2014-10-29 16:36:34.412 302 11294.44 16.37 54689.29 88888.00 2014-10-29 16:36:34.912 302 11294.51 16.44 54689.15 88888.00 2014-10-29 16:36:35.412 302 11294.54 16.41 54689.08 88888.00 2014-10-29 16:36:35.912 302 11294.53 16.45 54689.04 88888.00 2014-10-29 16:36:36.412 302 11294.55 16.48 54688.98 88888.00 2014-10-29 16:36:36.912 302 11294.56 16.50 54688.92 88888.00 2014-10-29 16:36:37.412 302 11294.54 16.56 54688.87 88888.00 2014-10-29 16:36:37.912 302 11294.58 16.56 54688.90 88888.00 2014-10-29 16:36:38.412 302 11294.59 16.58 54688.96 88888.00 2014-10-29 16:36:38.912 302 11294.58 16.56 54689.06 88888.00 2014-10-29 16:36:39.412 302 11294.61 16.55 54689.15 88888.00 2014-10-29 16:36:39.912 302 11294.56 16.48 54689.18 88888.00 2014-10-29 16:36:40.412 302 11294.50 16.46 54689.24 88888.00 2014-10-29 16:36:40.912 302 11294.55 16.47 54689.30 88888.00 2014-10-29 16:36:41.412 302 11294.65 16.45 54689.38 88888.00 2014-10-29 16:36:41.912 302 11294.74 16.40 54689.42 88888.00 2014-10-29 16:36:42.412 302 11294.87 16.40 54689.44 88888.00 2014-10-29 16:36:42.912 302 11294.80 16.32 54689.57 88888.00 2014-10-29 16:36:43.412 302 11294.81 16.35 54689.66 88888.00 2014-10-29 16:36:43.912 302 11294.82 16.31 54689.65 88888.00 2014-10-29 16:36:44.412 302 11294.75 16.28 54689.66 88888.00 2014-10-29 16:36:44.912 302 11294.75 16.25 54689.69 88888.00 2014-10-29 16:36:45.412 302 11294.80 16.22 54689.78 88888.00 2014-10-29 16:36:45.912 302 11294.79 16.21 54689.83 88888.00 2014-10-29 16:36:46.412 302 11294.82 16.25 54689.79 88888.00 2014-10-29 16:36:46.912 302 11294.85 16.28 54689.78 88888.00 2014-10-29 16:36:47.412 302 11294.89 16.20 54689.71 88888.00 2014-10-29 16:36:47.912 302 11294.90 16.15 54689.75 88888.00 2014-10-29 16:36:48.412 302 11294.98 16.15 54689.75 88888.00 2014-10-29 16:36:48.912 302 11295.08 16.15 54689.76 88888.00 2014-10-29 16:36:49.412 302 11295.03 16.15 54689.76 88888.00 2014-10-29 16:36:49.912 302 11295.03 16.13 54689.56 88888.00 2014-10-29 16:36:50.412 302 11295.03 16.11 54689.50 88888.00 2014-10-29 16:36:50.912 302 11295.11 16.12 54689.43 88888.00 2014-10-29 16:36:51.412 302 11295.21 16.11 54689.44 88888.00 2014-10-29 16:36:51.912 302 11295.20 16.08 54689.49 88888.00 2014-10-29 16:36:52.412 302 11295.17 16.07 54689.48 88888.00 2014-10-29 16:36:52.912 302 11295.18 16.08 54689.47 88888.00 2014-10-29 16:36:53.412 302 11295.17 16.07 54689.42 88888.00 2014-10-29 16:36:53.912 302 11295.10 16.04 54689.43 88888.00 2014-10-29 16:36:54.412 302 11295.03 15.98 54689.36 88888.00 2014-10-29 16:36:54.912 302 11294.97 15.93 54689.36 88888.00 2014-10-29 16:36:55.412 302 11294.91 15.81 54689.49 88888.00 2014-10-29 16:36:55.912 302 11294.81 15.76 54689.54 88888.00 2014-10-29 16:36:56.412 302 11294.81 15.69 54689.60 88888.00 2014-10-29 16:36:56.912 302 11294.75 15.65 54689.62 88888.00 2014-10-29 16:36:57.412 302 11294.71 15.59 54689.75 88888.00 2014-10-29 16:36:57.912 302 11294.74 15.49 54689.85 88888.00 2014-10-29 16:36:58.412 302 11294.82 15.45 54690.01 88888.00 2014-10-29 16:36:58.912 302 11294.80 15.49 54690.06 88888.00 2014-10-29 16:36:59.412 302 11294.82 15.51 54690.06 88888.00 2014-10-29 16:36:59.912 302 11294.89 15.46 54690.21 88888.00 2014-10-29 16:37:00.412 302 11294.92 15.43 54690.26 88888.00 2014-10-29 16:37:00.912 302 11294.95 15.45 54690.22 88888.00 2014-10-29 16:37:01.412 302 11294.87 15.47 54690.30 88888.00 2014-10-29 16:37:01.912 302 11294.91 15.46 54690.32 88888.00 2014-10-29 16:37:02.412 302 11294.94 15.44 54690.32 88888.00 2014-10-29 16:37:02.912 302 11294.97 15.45 54690.33 88888.00 2014-10-29 16:37:03.412 302 11294.96 15.44 54690.33 88888.00 2014-10-29 16:37:03.912 302 11294.90 15.44 54690.24 88888.00 2014-10-29 16:37:04.412 302 11294.94 15.45 54690.39 88888.00 2014-10-29 16:37:04.912 302 11294.98 15.46 54690.36 88888.00 2014-10-29 16:37:05.412 302 11294.94 15.43 54690.30 88888.00 2014-10-29 16:37:05.912 302 11294.95 15.47 54690.30 88888.00 2014-10-29 16:37:06.412 302 11294.98 15.47 54690.39 88888.00 2014-10-29 16:37:06.912 302 11294.90 15.42 54690.44 88888.00 2014-10-29 16:37:07.412 302 11294.96 15.47 54690.33 88888.00 2014-10-29 16:37:07.912 302 11294.97 15.51 54690.38 88888.00 2014-10-29 16:37:08.412 302 11294.89 15.48 54690.38 88888.00 2014-10-29 16:37:08.912 302 11294.94 15.52 54690.38 88888.00 2014-10-29 16:37:09.412 302 11294.87 15.56 54690.40 88888.00 2014-10-29 16:37:09.912 302 11294.87 15.57 54690.43 88888.00 2014-10-29 16:37:10.412 302 11294.95 15.57 54690.43 88888.00 2014-10-29 16:37:10.912 302 11294.92 15.52 54690.45 88888.00 2014-10-29 16:37:11.412 302 11294.95 15.52 54690.46 88888.00 2014-10-29 16:37:11.912 302 11294.95 15.52 54690.39 88888.00 2014-10-29 16:37:12.412 302 11294.90 15.55 54690.45 88888.00 2014-10-29 16:37:12.912 302 11294.85 15.56 54690.50 88888.00 2014-10-29 16:37:13.412 302 11294.94 15.56 54690.40 88888.00 2014-10-29 16:37:13.912 302 11295.02 15.56 54690.47 88888.00 2014-10-29 16:37:14.412 302 11294.97 15.57 54690.52 88888.00 2014-10-29 16:37:14.912 302 11294.97 15.57 54690.52 88888.00 2014-10-29 16:37:15.412 302 11295.02 15.65 54690.52 88888.00 2014-10-29 16:37:15.912 302 11295.00 15.62 54690.52 88888.00 2014-10-29 16:37:16.412 302 11294.96 15.63 54690.52 88888.00 2014-10-29 16:37:16.912 302 11294.92 15.65 54690.56 88888.00 2014-10-29 16:37:17.412 302 11294.92 15.61 54690.59 88888.00 2014-10-29 16:37:17.912 302 11294.92 15.56 54690.66 88888.00 2014-10-29 16:37:18.412 302 11294.94 15.47 54690.61 88888.00 2014-10-29 16:37:18.912 302 11294.92 15.51 54690.61 88888.00 2014-10-29 16:37:19.412 302 11294.90 15.51 54690.62 88888.00 2014-10-29 16:37:19.912 302 11294.91 15.54 54690.55 88888.00 2014-10-29 16:37:20.412 302 11294.91 15.52 54690.54 88888.00 2014-10-29 16:37:20.912 302 11294.92 15.49 54690.68 88888.00 2014-10-29 16:37:21.412 302 11295.02 15.51 54690.68 88888.00 2014-10-29 16:37:21.912 302 11295.00 15.48 54690.70 88888.00 2014-10-29 16:37:22.412 302 11294.94 15.44 54690.79 88888.00 2014-10-29 16:37:22.912 302 11294.89 15.39 54690.70 88888.00 2014-10-29 16:37:23.412 302 11295.00 15.36 54690.70 88888.00 2014-10-29 16:37:23.912 302 11294.96 15.38 54690.68 88888.00 2014-10-29 16:37:24.412 302 11294.87 15.36 54690.65 88888.00 2014-10-29 16:37:24.912 302 11294.86 15.40 54690.64 88888.00 2014-10-29 16:37:25.412 302 11294.90 15.43 54690.78 88888.00 2014-10-29 16:37:25.912 302 11294.97 15.43 54690.71 88888.00 2014-10-29 16:37:26.412 302 11294.86 15.39 54690.72 88888.00 2014-10-29 16:37:26.912 302 11294.82 15.42 54690.81 88888.00 2014-10-29 16:37:27.412 302 11294.86 15.42 54690.80 88888.00 2014-10-29 16:37:27.912 302 11294.80 15.42 54690.80 88888.00 2014-10-29 16:37:28.412 302 11294.81 15.45 54690.82 88888.00 2014-10-29 16:37:28.912 302 11294.87 15.45 54690.85 88888.00 2014-10-29 16:37:29.412 302 11294.82 15.38 54690.82 88888.00 2014-10-29 16:37:29.912 302 11294.81 15.37 54690.85 88888.00 2014-10-29 16:37:30.412 302 11294.86 15.34 54690.81 88888.00 2014-10-29 16:37:30.912 302 11294.85 15.34 54690.85 88888.00 2014-10-29 16:37:31.412 302 11294.85 15.29 54690.90 88888.00 2014-10-29 16:37:31.912 302 11294.86 15.25 54690.93 88888.00 2014-10-29 16:37:32.412 302 11294.87 15.28 54690.93 88888.00 2014-10-29 16:37:32.912 302 11294.84 15.28 54690.93 88888.00 2014-10-29 16:37:33.412 302 11294.89 15.23 54690.88 88888.00 2014-10-29 16:37:33.912 302 11294.90 15.26 54690.87 88888.00 2014-10-29 16:37:34.412 302 11294.85 15.23 54690.96 88888.00 2014-10-29 16:37:34.912 302 11294.82 15.28 54690.94 88888.00 2014-10-29 16:37:35.412 302 11294.84 15.29 54690.97 88888.00 2014-10-29 16:37:35.912 302 11294.84 15.22 54690.96 88888.00 2014-10-29 16:37:36.412 302 11294.80 15.15 54690.92 88888.00 2014-10-29 16:37:36.912 302 11294.84 15.14 54690.94 88888.00 2014-10-29 16:37:37.412 302 11294.85 15.13 54691.05 88888.00 2014-10-29 16:37:37.912 302 11294.85 15.13 54690.91 88888.00 2014-10-29 16:37:38.412 302 11294.86 15.15 54690.89 88888.00 2014-10-29 16:37:38.912 302 11294.89 15.17 54690.94 88888.00 2014-10-29 16:37:39.412 302 11294.90 15.14 54691.03 88888.00 2014-10-29 16:37:39.912 302 11294.86 15.17 54690.96 88888.00 2014-10-29 16:37:40.412 302 11294.84 15.21 54690.88 88888.00 2014-10-29 16:37:40.912 302 11294.84 15.26 54690.96 88888.00 2014-10-29 16:37:41.412 302 11294.81 15.26 54691.01 88888.00 2014-10-29 16:37:41.912 302 11294.82 15.23 54690.99 88888.00 2014-10-29 16:37:42.412 302 11294.82 15.20 54690.99 88888.00 2014-10-29 16:37:42.912 302 11294.84 15.21 54691.01 88888.00 2014-10-29 16:37:43.412 302 11294.82 15.22 54691.02 88888.00 2014-10-29 16:37:43.912 302 11294.82 15.17 54691.06 88888.00 2014-10-29 16:37:44.412 302 11294.87 15.19 54691.02 88888.00 2014-10-29 16:37:44.912 302 11294.82 15.20 54691.11 88888.00 2014-10-29 16:37:45.412 302 11294.90 15.25 54691.11 88888.00 2014-10-29 16:37:45.912 302 11294.90 15.21 54691.05 88888.00 2014-10-29 16:37:46.412 302 11294.96 15.18 54691.01 88888.00 2014-10-29 16:37:46.912 302 11294.97 15.18 54691.11 88888.00 2014-10-29 16:37:47.412 302 11294.91 15.21 54691.20 88888.00 2014-10-29 16:37:47.912 302 11295.01 15.25 54691.22 88888.00 2014-10-29 16:37:48.412 302 11294.92 15.28 54691.24 88888.00 2014-10-29 16:37:48.912 302 11294.89 15.31 54691.22 88888.00 2014-10-29 16:37:49.412 302 11294.86 15.32 54691.22 88888.00 2014-10-29 16:37:49.912 302 11294.89 15.34 54691.19 88888.00 2014-10-29 16:37:50.412 302 11294.96 15.36 54691.16 88888.00 2014-10-29 16:37:50.912 302 11294.94 15.38 54691.27 88888.00 2014-10-29 16:37:51.412 302 11294.98 15.44 54691.22 88888.00 2014-10-29 16:37:51.912 302 11294.97 15.36 54691.19 88888.00 2014-10-29 16:37:52.412 302 11295.02 15.32 54691.20 88888.00 2014-10-29 16:37:52.912 302 11294.96 15.37 54691.15 88888.00 2014-10-29 16:37:53.412 302 11294.96 15.38 54691.11 88888.00 2014-10-29 16:37:53.912 302 11295.02 15.38 54691.10 88888.00 2014-10-29 16:37:54.412 302 11295.02 15.36 54691.03 88888.00 2014-10-29 16:37:54.912 302 11295.07 15.31 54691.02 88888.00 2014-10-29 16:37:55.412 302 11295.08 15.35 54691.10 88888.00 2014-10-29 16:37:55.912 302 11295.10 15.37 54691.03 88888.00 2014-10-29 16:37:56.412 302 11295.07 15.38 54691.06 88888.00 2014-10-29 16:37:56.912 302 11295.05 15.36 54691.06 88888.00 2014-10-29 16:37:57.412 302 11295.10 15.36 54690.99 88888.00 2014-10-29 16:37:57.912 302 11295.15 15.34 54691.09 88888.00 2014-10-29 16:37:58.412 302 11295.13 15.30 54691.14 88888.00 2014-10-29 16:37:58.912 302 11295.05 15.32 54691.13 88888.00 2014-10-29 16:37:59.412 302 11295.05 15.34 54691.15 88888.00 2014-10-29 16:37:59.912 302 11295.07 15.32 54691.24 88888.00 2014-10-29 16:38:00.412 302 11295.07 15.27 54691.35 88888.00 2014-10-29 16:38:00.912 302 11295.11 15.27 54691.43 88888.00 2014-10-29 16:38:01.412 302 11295.43 15.23 54691.44 88888.00 2014-10-29 16:38:01.912 302 11295.41 15.21 54691.35 88888.00 2014-10-29 16:38:02.412 302 11295.31 15.22 54691.34 88888.00 2014-10-29 16:38:02.912 302 11295.22 15.21 54691.28 88888.00 2014-10-29 16:38:03.412 302 11295.12 15.20 54691.43 88888.00 2014-10-29 16:38:03.912 302 11295.18 15.22 54691.50 88888.00 2014-10-29 16:38:04.412 302 11295.22 15.23 54691.41 88888.00 2014-10-29 16:38:04.912 302 11295.17 15.20 54691.33 88888.00 2014-10-29 16:38:05.412 302 11295.17 15.23 54691.35 88888.00 2014-10-29 16:38:05.912 302 11295.13 15.27 54691.36 88888.00 2014-10-29 16:38:06.412 302 11295.13 15.22 54691.35 88888.00 2014-10-29 16:38:06.912 302 11295.11 15.13 54691.42 88888.00 2014-10-29 16:38:07.412 302 11295.12 15.13 54691.40 88888.00 2014-10-29 16:38:07.912 302 11295.11 15.18 54691.42 88888.00 2014-10-29 16:38:08.412 302 11295.12 15.12 54691.41 88888.00 2014-10-29 16:38:08.912 302 11295.12 15.17 54691.35 88888.00 2014-10-29 16:38:09.412 302 11295.16 15.21 54691.35 88888.00 2014-10-29 16:38:09.912 302 11295.06 15.17 54691.36 88888.00 2014-10-29 16:38:10.412 302 11295.11 15.13 54691.52 88888.00 2014-10-29 16:38:10.912 302 11295.06 15.14 54691.50 88888.00 2014-10-29 16:38:11.412 302 11295.06 15.13 54691.37 88888.00 2014-10-29 16:38:11.912 302 11294.97 15.18 54691.35 88888.00 2014-10-29 16:38:12.412 302 11294.96 15.18 54691.36 88888.00 2014-10-29 16:38:12.912 302 11294.96 15.11 54691.33 88888.00 2014-10-29 16:38:13.412 302 11294.95 15.12 54691.43 88888.00 2014-10-29 16:38:13.912 302 11295.03 15.13 54691.42 88888.00 2014-10-29 16:38:14.412 302 11295.02 15.10 54691.41 88888.00 2014-10-29 16:38:14.912 302 11294.96 15.14 54691.41 88888.00 2014-10-29 16:38:15.412 302 11294.97 15.13 54691.38 88888.00 2014-10-29 16:38:15.912 302 11294.97 15.07 54691.40 88888.00 2014-10-29 16:38:16.412 302 11294.98 15.03 54691.40 88888.00 2014-10-29 16:38:16.912 302 11295.00 15.02 54691.54 88888.00 2014-10-29 16:38:17.412 302 11294.95 15.02 54691.60 88888.00 2014-10-29 16:38:17.912 302 11294.94 15.10 54691.58 88888.00 2014-10-29 16:38:18.412 302 11294.92 15.06 54691.58 88888.00 2014-10-29 16:38:18.912 302 11294.86 15.02 54691.62 88888.00 2014-10-29 16:38:19.412 302 11294.90 15.01 54691.71 88888.00 2014-10-29 16:38:19.912 302 11294.94 14.94 54691.72 88888.00 2014-10-29 16:38:20.412 302 11294.97 14.93 54691.67 88888.00 2014-10-29 16:38:20.912 302 11294.96 14.93 54691.60 88888.00 2014-10-29 16:38:21.412 302 11295.06 14.96 54691.59 88888.00 2014-10-29 16:38:21.912 302 11295.12 15.00 54691.62 88888.00 2014-10-29 16:38:22.412 302 11295.03 14.97 54691.73 88888.00 2014-10-29 16:38:22.912 302 11295.03 14.93 54691.75 88888.00 2014-10-29 16:38:23.412 302 11294.97 14.88 54691.67 88888.00 2014-10-29 16:38:23.912 302 11295.01 14.89 54691.66 88888.00 2014-10-29 16:38:24.412 302 11295.02 14.92 54691.71 88888.00 2014-10-29 16:38:24.912 302 11295.02 14.87 54691.78 88888.00 2014-10-29 16:38:25.412 302 11295.01 14.86 54691.73 88888.00 2014-10-29 16:38:25.912 302 11295.01 14.84 54691.78 88888.00 2014-10-29 16:38:26.412 302 11295.05 14.79 54691.76 88888.00 2014-10-29 16:38:26.912 302 11295.07 14.77 54691.71 88888.00 2014-10-29 16:38:27.412 302 11295.11 14.75 54691.60 88888.00 2014-10-29 16:38:27.912 302 11295.11 14.72 54691.73 88888.00 2014-10-29 16:38:28.412 302 11295.15 14.71 54691.79 88888.00 2014-10-29 16:38:28.912 302 11295.18 14.75 54691.69 88888.00 2014-10-29 16:38:29.412 302 11295.16 14.73 54691.68 88888.00 2014-10-29 16:38:29.912 302 11295.18 14.69 54691.64 88888.00 2014-10-29 16:38:30.412 302 11295.17 14.72 54691.75 88888.00 2014-10-29 16:38:30.912 302 11295.13 14.71 54691.72 88888.00 2014-10-29 16:38:31.412 302 11295.15 14.70 54691.68 88888.00 2014-10-29 16:38:31.912 302 11295.11 14.73 54691.69 88888.00 2014-10-29 16:38:32.412 302 11295.12 14.75 54691.78 88888.00 2014-10-29 16:38:32.912 302 11295.22 14.73 54691.76 88888.00 2014-10-29 16:38:33.412 302 11295.23 14.76 54691.64 88888.00 2014-10-29 16:38:33.912 302 11295.23 14.70 54691.71 88888.00 2014-10-29 16:38:34.412 302 11295.22 14.75 54691.76 88888.00 2014-10-29 16:38:34.912 302 11295.26 14.80 54691.72 88888.00 2014-10-29 16:38:35.412 302 11295.24 14.83 54691.69 88888.00 2014-10-29 16:38:35.912 302 11295.27 14.84 54691.72 88888.00 2014-10-29 16:38:36.412 302 11295.32 14.85 54691.78 88888.00 2014-10-29 16:38:36.912 302 11295.39 14.88 54691.73 88888.00 2014-10-29 16:38:37.412 302 11295.52 14.92 54691.77 88888.00 2014-10-29 16:38:37.912 302 11295.32 14.90 54691.73 88888.00 2014-10-29 16:38:38.412 302 11295.24 14.89 54691.72 88888.00 2014-10-29 16:38:38.912 302 11295.27 14.97 54691.72 88888.00 2014-10-29 16:38:39.412 302 11295.27 15.02 54691.68 88888.00 2014-10-29 16:38:39.912 302 11295.22 15.04 54691.73 88888.00 2014-10-29 16:38:40.412 302 11295.21 15.09 54691.79 88888.00 2014-10-29 16:38:40.912 302 11295.28 15.07 54691.76 88888.00 2014-10-29 16:38:41.412 302 11295.26 15.04 54691.84 88888.00 2014-10-29 16:38:41.912 302 11295.24 15.07 54691.85 88888.00 2014-10-29 16:38:42.412 302 11295.23 15.09 54691.93 88888.00 2014-10-29 16:38:42.912 302 11295.27 15.15 54691.97 88888.00 2014-10-29 16:38:43.412 302 11295.26 15.20 54692.15 88888.00 2014-10-29 16:38:43.912 302 11295.26 15.18 54692.06 88888.00 2014-10-29 16:38:44.412 302 11295.27 15.22 54691.90 88888.00 2014-10-29 16:38:44.912 302 11295.26 15.27 54691.89 88888.00 2014-10-29 16:38:45.412 302 11295.26 15.28 54691.87 88888.00 2014-10-29 16:38:45.912 302 11295.28 15.28 54691.96 88888.00 2014-10-29 16:38:46.412 302 11295.33 15.31 54691.95 88888.00 2014-10-29 16:38:46.912 302 11295.29 15.35 54691.92 88888.00 2014-10-29 16:38:47.412 302 11295.28 15.37 54691.89 88888.00 2014-10-29 16:38:47.912 302 11295.22 15.38 54691.92 88888.00 2014-10-29 16:38:48.412 302 11295.26 15.39 54691.90 88888.00 2014-10-29 16:38:48.912 302 11295.26 15.36 54691.99 88888.00 2014-10-29 16:38:49.412 302 11295.27 15.34 54692.01 88888.00 2014-10-29 16:38:49.912 302 11295.23 15.40 54692.08 88888.00 2014-10-29 16:38:50.412 302 11295.26 15.43 54692.05 88888.00 2014-10-29 16:38:50.912 302 11295.33 15.43 54692.07 88888.00 2014-10-29 16:38:51.412 302 11295.32 15.46 54692.12 88888.00 2014-10-29 16:38:51.912 302 11295.33 15.44 54692.03 88888.00 2014-10-29 16:38:52.412 302 11295.34 15.43 54692.02 88888.00 2014-10-29 16:38:52.912 302 11295.38 15.44 54691.99 88888.00 2014-10-29 16:38:53.412 302 11295.54 15.45 54692.12 88888.00 2014-10-29 16:38:53.912 302 11295.52 15.45 54692.07 88888.00 2014-10-29 16:38:54.412 302 11295.50 15.44 54692.08 88888.00 2014-10-29 16:38:54.912 302 11295.47 15.47 54692.19 88888.00 2014-10-29 16:38:55.413 302 11295.43 15.54 54692.21 88888.00 2014-10-29 16:38:55.913 302 11295.44 15.57 54692.19 88888.00 2014-10-29 16:38:56.413 302 11295.47 15.56 54692.24 88888.00 2014-10-29 16:38:56.913 302 11295.50 15.55 54692.25 88888.00 2014-10-29 16:38:57.413 302 11295.50 15.53 54692.25 88888.00 2014-10-29 16:38:57.913 302 11295.53 15.55 54692.29 88888.00 2014-10-29 16:38:58.413 302 11295.52 15.60 54692.25 88888.00 2014-10-29 16:38:58.913 302 11295.49 15.65 54692.25 88888.00 2014-10-29 16:38:59.413 302 11295.44 15.68 54692.30 88888.00 2014-10-29 16:38:59.913 302 11295.45 15.70 54692.30 88888.00 2014-10-29 16:39:00.413 302 11295.50 15.72 54692.30 88888.00 2014-10-29 16:39:00.913 302 11295.49 15.72 54692.36 88888.00 2014-10-29 16:39:01.413 302 11295.45 15.72 54692.41 88888.00 2014-10-29 16:39:01.913 302 11295.57 15.69 54692.41 88888.00 2014-10-29 16:39:02.413 302 11295.58 15.65 54692.39 88888.00 2014-10-29 16:39:02.913 302 11295.50 15.72 54692.39 88888.00 2014-10-29 16:39:03.413 302 11295.50 15.76 54692.46 88888.00 2014-10-29 16:39:03.913 302 11295.53 15.74 54692.46 88888.00 2014-10-29 16:39:04.413 302 11295.53 15.77 54692.49 88888.00 2014-10-29 16:39:04.913 302 11295.55 15.79 54692.50 88888.00 2014-10-29 16:39:05.413 302 11295.52 15.81 54692.59 88888.00 2014-10-29 16:39:05.913 302 11295.44 15.85 54692.60 88888.00 2014-10-29 16:39:06.413 302 11295.42 15.81 54692.55 88888.00 2014-10-29 16:39:06.913 302 11295.42 15.80 54692.49 88888.00 2014-10-29 16:39:07.413 302 11295.37 15.82 54692.48 88888.00 2014-10-29 16:39:07.913 302 11295.32 15.83 54692.57 88888.00 2014-10-29 16:39:08.413 302 11295.32 15.83 54692.59 88888.00 2014-10-29 16:39:08.913 302 11295.32 15.85 54692.65 88888.00 2014-10-29 16:39:09.413 302 11295.33 15.88 54692.65 88888.00 2014-10-29 16:39:09.913 302 11295.28 15.89 54692.64 88888.00 2014-10-29 16:39:10.413 302 11295.26 15.90 54692.63 88888.00 2014-10-29 16:39:10.913 302 11295.27 15.91 54692.60 88888.00 2014-10-29 16:39:11.413 302 11295.27 15.98 54692.72 88888.00 2014-10-29 16:39:11.913 302 11295.23 15.95 54692.75 88888.00 2014-10-29 16:39:12.413 302 11295.22 15.95 54692.75 88888.00 2014-10-29 16:39:12.913 302 11295.17 15.96 54692.82 88888.00 2014-10-29 16:39:13.413 302 11295.15 15.98 54692.80 88888.00 2014-10-29 16:39:13.913 302 11295.11 16.04 54692.81 88888.00 2014-10-29 16:39:14.413 302 11295.08 16.03 54692.84 88888.00 2014-10-29 16:39:14.913 302 11295.16 16.00 54692.89 88888.00 2014-10-29 16:39:15.413 302 11295.15 16.05 54692.82 88888.00 2014-10-29 16:39:15.913 302 11295.10 16.00 54692.83 88888.00 2014-10-29 16:39:16.413 302 11295.06 16.02 54692.92 88888.00 2014-10-29 16:39:16.913 302 11295.12 16.05 54692.90 88888.00 2014-10-29 16:39:17.413 302 11295.45 16.02 54692.89 88888.00 2014-10-29 16:39:17.913 302 11295.22 16.07 54692.96 88888.00 2014-10-29 16:39:18.413 302 11295.06 16.08 54692.93 88888.00 2014-10-29 16:39:18.913 302 11295.02 16.10 54692.89 88888.00 2014-10-29 16:39:19.413 302 11294.92 16.16 54692.83 88888.00 2014-10-29 16:39:19.913 302 11295.03 16.18 54692.95 88888.00 2014-10-29 16:39:20.413 302 11295.00 16.19 54692.95 88888.00 2014-10-29 16:39:20.913 302 11294.95 16.19 54692.91 88888.00 2014-10-29 16:39:21.413 302 11294.97 16.18 54692.94 88888.00 2014-10-29 16:39:21.913 302 11295.00 16.16 54693.00 88888.00 2014-10-29 16:39:22.413 302 11294.97 16.19 54693.09 88888.00 2014-10-29 16:39:22.913 302 11294.96 16.18 54693.13 88888.00 2014-10-29 16:39:23.413 302 11295.01 16.15 54693.10 88888.00 2014-10-29 16:39:23.913 302 11295.02 16.13 54693.16 88888.00 2014-10-29 16:39:24.413 302 11295.03 16.12 54693.16 88888.00 2014-10-29 16:39:24.913 302 11295.06 16.10 54693.18 88888.00 2014-10-29 16:39:25.413 302 11295.08 16.07 54693.13 88888.00 2014-10-29 16:39:25.913 302 11295.07 16.14 54693.09 88888.00 2014-10-29 16:39:26.413 302 11295.02 16.16 54693.11 88888.00 2014-10-29 16:39:26.913 302 11295.03 16.14 54693.11 88888.00 2014-10-29 16:39:27.413 302 11295.06 16.11 54693.09 88888.00 2014-10-29 16:39:27.913 302 11295.02 16.14 54693.11 88888.00 2014-10-29 16:39:28.413 302 11295.05 16.16 54693.13 88888.00 2014-10-29 16:39:28.913 302 11295.11 16.15 54693.04 88888.00 2014-10-29 16:39:29.413 302 11295.06 16.15 54693.11 88888.00 2014-10-29 16:39:29.913 302 11295.07 16.14 54693.11 88888.00 2014-10-29 16:39:30.413 302 11295.03 16.10 54693.09 88888.00 2014-10-29 16:39:30.913 302 11295.03 16.06 54693.08 88888.00 2014-10-29 16:39:31.413 302 11295.06 16.07 54692.96 88888.00 2014-10-29 16:39:31.913 302 11295.07 16.07 54692.98 88888.00 2014-10-29 16:39:32.413 302 11295.03 16.03 54693.02 88888.00 2014-10-29 16:39:32.913 302 11295.07 16.03 54693.00 88888.00 2014-10-29 16:39:33.413 302 11295.08 16.00 54693.01 88888.00 2014-10-29 16:39:33.913 302 11295.05 16.00 54693.04 88888.00 2014-10-29 16:39:34.413 302 11295.00 15.99 54693.07 88888.00 2014-10-29 16:39:34.913 302 11295.03 15.99 54693.01 88888.00 2014-10-29 16:39:35.413 302 11295.02 16.02 54692.96 88888.00 2014-10-29 16:39:35.913 302 11295.03 16.00 54693.02 88888.00 2014-10-29 16:39:36.413 302 11295.02 16.04 54693.07 88888.00 2014-10-29 16:39:36.913 302 11295.05 16.05 54693.10 88888.00 2014-10-29 16:39:37.413 302 11295.08 16.02 54693.16 88888.00 2014-10-29 16:39:37.913 302 11295.12 16.02 54693.06 88888.00 2014-10-29 16:39:38.413 302 11295.11 16.03 54693.00 88888.00 2014-10-29 16:39:38.913 302 11295.12 16.04 54693.04 88888.00 2014-10-29 16:39:39.413 302 11295.11 16.00 54693.08 88888.00 2014-10-29 16:39:39.913 302 11295.11 16.00 54693.09 88888.00 2014-10-29 16:39:40.413 302 11295.06 16.02 54693.09 88888.00 2014-10-29 16:39:40.913 302 11295.05 15.97 54693.01 88888.00 2014-10-29 16:39:41.413 302 11295.01 15.97 54693.02 88888.00 2014-10-29 16:39:41.913 302 11295.05 15.93 54693.06 88888.00 2014-10-29 16:39:42.413 302 11295.01 15.88 54693.02 88888.00 2014-10-29 16:39:42.913 302 11294.97 15.91 54692.98 88888.00 2014-10-29 16:39:43.413 302 11295.05 15.91 54693.00 88888.00 2014-10-29 16:39:43.913 302 11295.10 15.88 54693.02 88888.00 2014-10-29 16:39:44.413 302 11295.00 15.90 54693.01 88888.00 2014-10-29 16:39:44.913 302 11294.98 15.89 54693.02 88888.00 2014-10-29 16:39:45.413 302 11294.96 15.89 54693.03 88888.00 2014-10-29 16:39:45.913 302 11295.00 15.86 54692.95 88888.00 2014-10-29 16:39:46.413 302 11294.86 15.83 54692.89 88888.00 2014-10-29 16:39:46.913 302 11294.89 15.79 54692.92 88888.00 2014-10-29 16:39:47.413 302 11294.87 15.79 54692.92 88888.00 2014-10-29 16:39:47.913 302 11294.75 15.74 54693.02 88888.00 2014-10-29 16:39:48.413 302 11294.76 15.71 54693.06 88888.00 2014-10-29 16:39:48.913 302 11294.81 15.72 54693.04 88888.00 2014-10-29 16:39:49.413 302 11294.80 15.68 54693.17 88888.00 2014-10-29 16:39:49.913 302 11294.76 15.68 54693.08 88888.00 2014-10-29 16:39:50.413 302 11294.75 15.65 54693.00 88888.00 2014-10-29 16:39:50.913 302 11294.76 15.66 54693.04 88888.00 2014-10-29 16:39:51.413 302 11294.77 15.64 54693.12 88888.00 2014-10-29 16:39:51.913 302 11294.81 15.63 54693.17 88888.00 2014-10-29 16:39:52.413 302 11294.79 15.64 54693.15 88888.00 2014-10-29 16:39:52.913 302 11294.73 15.62 54693.12 88888.00 2014-10-29 16:39:53.413 302 11294.75 15.61 54693.18 88888.00 2014-10-29 16:39:53.913 302 11294.74 15.55 54693.12 88888.00 2014-10-29 16:39:54.413 302 11294.68 15.52 54693.10 88888.00 2014-10-29 16:39:54.913 302 11294.73 15.48 54693.06 88888.00 2014-10-29 16:39:55.413 302 11294.68 15.52 54693.09 88888.00 2014-10-29 16:39:55.913 302 11294.64 15.63 54693.16 88888.00 2014-10-29 16:39:56.413 302 11294.73 15.64 54693.13 88888.00 2014-10-29 16:39:56.913 302 11294.69 15.62 54693.08 88888.00 2014-10-29 16:39:57.413 302 11294.64 15.63 54693.06 88888.00 2014-10-29 16:39:57.913 302 11294.66 15.64 54692.98 88888.00 2014-10-29 16:39:58.413 302 11294.66 15.63 54692.95 88888.00 2014-10-29 16:39:58.913 302 11294.65 15.65 54692.93 88888.00 2014-10-29 16:39:59.413 302 11294.60 15.70 54692.93 88888.00 2014-10-29 16:39:59.913 302 11294.64 15.69 54692.98 88888.00 2014-10-29 16:40:00.413 302 11294.66 15.68 54692.99 88888.00 2014-10-29 16:40:00.913 302 11294.70 15.70 54692.86 88888.00 2014-10-29 16:40:01.413 302 11294.64 15.65 54692.89 88888.00 2014-10-29 16:40:01.913 302 11294.60 15.64 54692.86 88888.00 2014-10-29 16:40:02.413 302 11294.58 15.61 54692.83 88888.00 2014-10-29 16:40:02.913 302 11294.61 15.62 54692.77 88888.00 2014-10-29 16:40:03.413 302 11294.59 15.62 54692.81 88888.00 2014-10-29 16:40:03.913 302 11294.68 15.62 54692.87 88888.00 2014-10-29 16:40:04.413 302 11294.71 15.56 54692.89 88888.00 2014-10-29 16:40:04.913 302 11294.68 15.54 54692.89 88888.00 2014-10-29 16:40:05.413 302 11294.69 15.53 54692.91 88888.00 2014-10-29 16:40:05.913 302 11294.68 15.43 54692.92 88888.00 2014-10-29 16:40:06.413 302 11294.68 15.36 54692.99 88888.00 2014-10-29 16:40:06.913 302 11294.61 15.30 54693.01 88888.00 2014-10-29 16:40:07.413 302 11294.56 15.27 54693.07 88888.00 2014-10-29 16:40:07.913 302 11294.54 15.22 54693.17 88888.00 2014-10-29 16:40:08.413 302 11294.59 15.22 54693.29 88888.00 2014-10-29 16:40:08.913 302 11294.59 15.26 54693.29 88888.00 2014-10-29 16:40:09.413 302 11294.59 15.20 54693.31 88888.00 2014-10-29 16:40:09.913 302 11294.59 15.14 54693.27 88888.00 2014-10-29 16:40:10.413 302 11294.61 15.15 54693.19 88888.00 2014-10-29 16:40:10.913 302 11294.63 15.17 54693.21 88888.00 2014-10-29 16:40:11.413 302 11294.63 15.20 54693.15 88888.00 2014-10-29 16:40:11.913 302 11294.64 15.20 54693.17 88888.00 2014-10-29 16:40:12.413 302 11294.58 15.18 54693.21 88888.00 2014-10-29 16:40:12.913 302 11294.53 15.22 54693.26 88888.00 2014-10-29 16:40:13.413 302 11294.50 15.22 54693.26 88888.00 2014-10-29 16:40:13.913 302 11294.45 15.26 54693.20 88888.00 2014-10-29 16:40:14.413 302 11294.40 15.28 54693.15 88888.00 2014-10-29 16:40:14.913 302 11294.34 15.29 54693.21 88888.00 2014-10-29 16:40:15.413 302 11294.33 15.31 54693.18 88888.00 2014-10-29 16:40:15.913 302 11294.29 15.34 54693.16 88888.00 2014-10-29 16:40:16.413 302 11294.30 15.29 54693.24 88888.00 2014-10-29 16:40:16.913 302 11294.27 15.23 54693.24 88888.00 2014-10-29 16:40:17.413 302 11294.23 15.21 54693.19 88888.00 2014-10-29 16:40:17.913 302 11294.19 15.17 54693.16 88888.00 2014-10-29 16:40:18.413 302 11294.26 15.14 54693.21 88888.00 2014-10-29 16:40:18.913 302 11294.24 15.14 54693.22 88888.00 2014-10-29 16:40:19.413 302 11294.22 15.11 54693.21 88888.00 2014-10-29 16:40:19.913 302 11294.23 15.09 54693.24 88888.00 2014-10-29 16:40:20.413 302 11294.17 15.10 54693.35 88888.00 2014-10-29 16:40:20.913 302 11294.21 15.12 54693.36 88888.00 2014-10-29 16:40:21.413 302 11294.23 15.09 54693.33 88888.00 2014-10-29 16:40:21.913 302 11294.18 15.06 54693.31 88888.00 2014-10-29 16:40:22.413 302 11294.21 15.03 54693.30 88888.00 2014-10-29 16:40:22.913 302 11294.24 15.03 54693.22 88888.00 2014-10-29 16:40:23.413 302 11294.24 15.06 54693.18 88888.00 2014-10-29 16:40:23.913 302 11294.22 15.03 54693.18 88888.00 2014-10-29 16:40:24.413 302 11294.24 15.07 54693.18 88888.00 2014-10-29 16:40:24.913 302 11294.32 15.07 54693.13 88888.00 2014-10-29 16:40:25.413 302 11294.35 15.09 54693.11 88888.00 2014-10-29 16:40:25.913 302 11294.32 15.13 54693.04 88888.00 2014-10-29 16:40:26.413 302 11294.33 15.19 54693.00 88888.00 2014-10-29 16:40:26.913 302 11294.40 15.29 54692.95 88888.00 2014-10-29 16:40:27.413 302 11294.38 15.37 54692.94 88888.00 2014-10-29 16:40:27.913 302 11294.38 15.43 54692.95 88888.00 2014-10-29 16:40:28.413 302 11294.32 15.44 54692.90 88888.00 2014-10-29 16:40:28.913 302 11294.23 15.52 54692.83 88888.00 2014-10-29 16:40:29.413 302 11294.16 15.57 54692.81 88888.00 2014-10-29 16:40:29.913 302 11294.05 15.61 54692.83 88888.00 2014-10-29 16:40:30.413 302 11293.95 15.57 54692.81 88888.00 2014-10-29 16:40:30.913 302 11293.92 15.60 54692.82 88888.00 2014-10-29 16:40:31.413 302 11293.87 15.56 54692.83 88888.00 2014-10-29 16:40:31.913 302 11293.81 15.44 54692.86 88888.00 2014-10-29 16:40:32.413 302 11293.81 15.39 54692.87 88888.00 2014-10-29 16:40:32.913 302 11293.81 15.37 54692.96 88888.00 2014-10-29 16:40:33.413 302 11293.79 15.39 54692.99 88888.00 2014-10-29 16:40:33.913 302 11293.72 15.36 54692.95 88888.00 2014-10-29 16:40:34.413 302 11293.72 15.32 54692.93 88888.00 2014-10-29 16:40:34.913 302 11293.69 15.29 54692.90 88888.00 2014-10-29 16:40:35.413 302 11293.62 15.23 54692.96 88888.00 2014-10-29 16:40:35.913 302 11293.61 15.18 54693.06 88888.00 2014-10-29 16:40:36.413 302 11293.60 15.12 54693.08 88888.00 2014-10-29 16:40:36.913 302 11293.64 15.04 54693.12 88888.00 2014-10-29 16:40:37.413 302 11293.55 15.01 54693.15 88888.00 2014-10-29 16:40:37.913 302 11293.53 14.97 54693.13 88888.00 2014-10-29 16:40:38.413 302 11293.55 14.94 54692.96 88888.00 2014-10-29 16:40:38.913 302 11293.54 14.87 54692.83 88888.00 2014-10-29 16:40:39.413 302 11293.61 14.81 54692.81 88888.00 2014-10-29 16:40:39.913 302 11293.64 14.75 54692.91 88888.00 2014-10-29 16:40:40.413 302 11293.64 14.76 54692.96 88888.00 2014-10-29 16:40:40.913 302 11293.69 14.75 54693.07 88888.00 2014-10-29 16:40:41.413 302 11293.58 14.71 54693.15 88888.00 2014-10-29 16:40:41.913 302 11293.64 14.70 54693.27 88888.00 2014-10-29 16:40:42.413 302 11293.65 14.70 54693.27 88888.00 2014-10-29 16:40:42.913 302 11293.66 14.68 54693.28 88888.00 2014-10-29 16:40:43.413 302 11293.70 14.63 54693.22 88888.00 2014-10-29 16:40:43.913 302 11293.64 14.64 54693.28 88888.00 2014-10-29 16:40:44.413 302 11293.61 14.64 54693.30 88888.00 2014-10-29 16:40:44.913 302 11293.62 14.71 54693.26 88888.00 2014-10-29 16:40:45.413 302 11293.65 14.68 54693.28 88888.00 2014-10-29 16:40:45.913 302 11293.56 14.60 54693.37 88888.00 2014-10-29 16:40:46.413 302 11293.51 14.58 54693.42 88888.00 2014-10-29 16:40:46.913 302 11293.54 14.56 54693.37 88888.00 2014-10-29 16:40:47.413 302 11293.58 14.51 54693.37 88888.00 2014-10-29 16:40:47.913 302 11293.64 14.54 54693.43 88888.00 2014-10-29 16:40:48.413 302 11293.67 14.59 54693.50 88888.00 2014-10-29 16:40:48.913 302 11293.61 14.60 54693.57 88888.00 2014-10-29 16:40:49.413 302 11293.60 14.59 54693.55 88888.00 2014-10-29 16:40:49.913 302 11293.61 14.56 54693.62 88888.00 2014-10-29 16:40:50.413 302 11293.67 14.58 54693.51 88888.00 2014-10-29 16:40:50.913 302 11293.66 14.60 54693.53 88888.00 2014-10-29 16:40:51.413 302 11293.67 14.62 54693.53 88888.00 2014-10-29 16:40:51.913 302 11293.67 14.56 54693.51 88888.00 2014-10-29 16:40:52.413 302 11293.65 14.59 54693.59 88888.00 2014-10-29 16:40:52.913 302 11293.61 14.59 54693.62 88888.00 2014-10-29 16:40:53.413 302 11293.61 14.53 54693.61 88888.00 2014-10-29 16:40:53.913 302 11293.50 14.58 54693.59 88888.00 2014-10-29 16:40:54.413 302 11293.49 14.64 54693.56 88888.00 2014-10-29 16:40:54.913 302 11293.58 14.67 54693.68 88888.00 2014-10-29 16:40:55.413 302 11293.59 14.64 54693.70 88888.00 2014-10-29 16:40:55.913 302 11293.61 14.63 54693.62 88888.00 2014-10-29 16:40:56.413 302 11293.58 14.69 54693.64 88888.00 2014-10-29 16:40:56.913 302 11293.58 14.72 54693.71 88888.00 2014-10-29 16:40:57.413 302 11293.61 14.71 54693.77 88888.00 2014-10-29 16:40:57.913 302 11293.60 14.69 54693.70 88888.00 2014-10-29 16:40:58.413 302 11293.62 14.70 54693.59 88888.00 2014-10-29 16:40:58.913 302 11293.59 14.73 54693.48 88888.00 2014-10-29 16:40:59.413 302 11293.55 14.72 54693.44 88888.00 2014-10-29 16:40:59.913 302 11293.56 14.63 54693.34 88888.00 2014-10-29 16:41:00.413 302 11293.62 14.59 54693.27 88888.00 2014-10-29 16:41:00.913 302 11293.58 14.58 54693.19 88888.00 2014-10-29 16:41:01.413 302 11293.44 14.56 54693.12 88888.00 2014-10-29 16:41:01.913 302 11293.46 14.55 54693.11 88888.00 2014-10-29 16:41:02.413 302 11293.40 14.53 54693.15 88888.00 2014-10-29 16:41:02.913 302 11293.38 14.51 54693.20 88888.00 2014-10-29 16:41:03.413 302 11293.29 14.52 54693.16 88888.00 2014-10-29 16:41:03.913 302 11293.20 14.50 54693.11 88888.00 2014-10-29 16:41:04.413 302 11293.20 14.44 54693.04 88888.00 2014-10-29 16:41:04.913 302 11293.27 14.41 54693.04 88888.00 2014-10-29 16:41:05.413 302 11293.25 14.39 54693.08 88888.00 2014-10-29 16:41:05.913 302 11293.24 14.42 54693.08 88888.00 2014-10-29 16:41:06.413 302 11293.12 14.47 54693.06 88888.00 2014-10-29 16:41:06.913 302 11293.06 14.45 54693.09 88888.00 2014-10-29 16:41:07.413 302 11292.92 14.47 54693.03 88888.00 2014-10-29 16:41:07.913 302 11292.87 14.53 54693.01 88888.00 2014-10-29 16:41:08.413 302 11292.82 14.58 54692.95 88888.00 2014-10-29 16:41:08.913 302 11292.86 14.63 54692.92 88888.00 2014-10-29 16:41:09.413 302 11292.91 14.72 54692.92 88888.00 2014-10-29 16:41:09.913 302 11292.93 14.80 54693.07 88888.00 2014-10-29 16:41:10.413 302 11292.93 14.90 54693.19 88888.00 2014-10-29 16:41:10.913 302 11293.06 14.97 54693.30 88888.00 2014-10-29 16:41:11.413 302 11293.08 14.95 54693.39 88888.00 2014-10-29 16:41:11.913 302 11293.09 14.86 54693.59 88888.00 2014-10-29 16:41:12.413 302 11293.11 14.80 54693.82 88888.00 2014-10-29 16:41:12.913 302 11293.06 14.77 54693.95 88888.00 2014-10-29 16:41:13.413 302 11293.12 14.72 54694.08 88888.00 2014-10-29 16:41:13.913 302 11293.13 14.66 54694.17 88888.00 2014-10-29 16:41:14.413 302 11293.04 14.60 54694.22 88888.00 2014-10-29 16:41:14.913 302 11293.11 14.56 54694.23 88888.00 2014-10-29 16:41:15.413 302 11293.17 14.53 54694.22 88888.00 2014-10-29 16:41:15.913 302 11293.04 14.51 54694.27 88888.00 2014-10-29 16:41:16.413 302 11292.99 14.50 54694.40 88888.00 2014-10-29 16:41:16.913 302 11293.06 14.51 54694.41 88888.00 2014-10-29 16:41:17.413 302 11293.08 14.50 54694.45 88888.00 2014-10-29 16:41:17.913 302 11293.06 14.52 54694.54 88888.00 2014-10-29 16:41:18.413 302 11293.03 14.58 54694.61 88888.00 2014-10-29 16:41:18.913 302 11292.94 14.61 54694.61 88888.00 2014-10-29 16:41:19.413 302 11292.91 14.60 54694.53 88888.00 2014-10-29 16:41:19.913 302 11292.93 14.54 54694.57 88888.00 2014-10-29 16:41:20.413 302 11292.88 14.45 54694.60 88888.00 2014-10-29 16:41:20.913 302 11292.88 14.39 54694.58 88888.00 2014-10-29 16:41:21.413 302 11292.87 14.43 54694.67 88888.00 2014-10-29 16:41:21.913 302 11292.80 14.46 54694.64 88888.00 2014-10-29 16:41:22.413 302 11292.75 14.51 54694.60 88888.00 2014-10-29 16:41:22.913 302 11292.73 14.54 54694.61 88888.00 2014-10-29 16:41:23.413 302 11292.71 14.51 54694.66 88888.00 2014-10-29 16:41:23.913 302 11292.66 14.51 54694.69 88888.00 2014-10-29 16:41:24.413 302 11292.65 14.52 54694.75 88888.00 2014-10-29 16:41:24.913 302 11292.70 14.55 54694.73 88888.00 2014-10-29 16:41:25.413 302 11292.67 14.52 54694.76 88888.00 2014-10-29 16:41:25.913 302 11292.57 14.51 54694.79 88888.00 2014-10-29 16:41:26.413 302 11292.52 14.55 54694.77 88888.00 2014-10-29 16:41:26.913 302 11292.52 14.55 54694.71 88888.00 2014-10-29 16:41:27.413 302 11292.46 14.52 54694.75 88888.00 2014-10-29 16:41:27.913 302 11292.39 14.49 54694.67 88888.00 2014-10-29 16:41:28.413 302 11292.41 14.45 54694.75 88888.00 2014-10-29 16:41:28.913 302 11292.36 14.49 54694.70 88888.00 2014-10-29 16:41:29.413 302 11292.35 14.55 54694.70 88888.00 2014-10-29 16:41:29.913 302 11292.35 14.53 54694.68 88888.00 2014-10-29 16:41:30.413 302 11292.29 14.51 54694.69 88888.00 2014-10-29 16:41:30.913 302 11292.28 14.50 54694.65 88888.00 2014-10-29 16:41:31.413 302 11292.26 14.47 54694.67 88888.00 2014-10-29 16:41:31.913 302 11292.26 14.51 54694.84 88888.00 2014-10-29 16:41:32.413 302 11292.26 14.49 54694.84 88888.00 2014-10-29 16:41:32.913 302 11292.14 14.50 54694.86 88888.00 2014-10-29 16:41:33.413 302 11292.12 14.54 54694.94 88888.00 2014-10-29 16:41:33.913 302 11292.12 14.53 54694.85 88888.00 2014-10-29 16:41:34.413 302 11292.05 14.53 54694.93 88888.00 2014-10-29 16:41:34.913 302 11292.05 14.55 54695.01 88888.00 2014-10-29 16:41:35.413 302 11292.05 14.49 54695.06 88888.00 2014-10-29 16:41:35.913 302 11292.04 14.49 54695.09 88888.00 2014-10-29 16:41:36.413 302 11291.98 14.46 54695.15 88888.00 2014-10-29 16:41:36.913 302 11291.97 14.49 54695.12 88888.00 2014-10-29 16:41:37.413 302 11291.87 14.49 54695.13 88888.00 2014-10-29 16:41:37.913 302 11291.86 14.51 54695.15 88888.00 2014-10-29 16:41:38.413 302 11291.86 14.51 54695.19 88888.00 2014-10-29 16:41:38.913 302 11291.86 14.51 54695.29 88888.00 2014-10-29 16:41:39.413 302 11291.81 14.55 54695.33 88888.00 2014-10-29 16:41:39.913 302 11291.82 14.54 54695.36 88888.00 2014-10-29 16:41:40.413 302 11291.87 14.53 54695.40 88888.00 2014-10-29 16:41:40.913 302 11291.87 14.54 54695.40 88888.00 2014-10-29 16:41:41.413 302 11291.86 14.58 54695.37 88888.00 2014-10-29 16:41:41.913 302 11291.78 14.55 54695.32 88888.00 2014-10-29 16:41:42.413 302 11291.78 14.55 54695.44 88888.00 2014-10-29 16:41:42.913 302 11291.83 14.55 54695.40 88888.00 2014-10-29 16:41:43.413 302 11291.81 14.56 54695.38 88888.00 2014-10-29 16:41:43.913 302 11291.68 14.60 54695.40 88888.00 2014-10-29 16:41:44.413 302 11291.65 14.63 54695.41 88888.00 2014-10-29 16:41:44.913 302 11291.70 14.61 54695.39 88888.00 2014-10-29 16:41:45.413 302 11291.71 14.67 54695.39 88888.00 2014-10-29 16:41:45.913 302 11291.62 14.70 54695.49 88888.00 2014-10-29 16:41:46.413 302 11291.58 14.73 54695.48 88888.00 2014-10-29 16:41:46.913 302 11291.57 14.71 54695.48 88888.00 2014-10-29 16:41:47.413 302 11291.55 14.72 54695.58 88888.00 2014-10-29 16:41:47.913 302 11291.51 14.73 54695.73 88888.00 2014-10-29 16:41:48.413 302 11291.51 14.75 54695.56 88888.00 2014-10-29 16:41:48.913 302 11291.47 14.78 54695.55 88888.00 2014-10-29 16:41:49.413 302 11291.49 14.78 54695.59 88888.00 2014-10-29 16:41:49.913 302 11291.37 14.75 54695.66 88888.00 2014-10-29 16:41:50.413 302 11291.28 14.81 54695.71 88888.00 2014-10-29 16:41:50.913 302 11291.25 14.78 54695.73 88888.00 2014-10-29 16:41:51.413 302 11291.16 14.70 54695.75 88888.00 2014-10-29 16:41:51.913 302 11291.13 14.70 54695.74 88888.00 2014-10-29 16:41:52.413 302 11291.04 14.72 54695.74 88888.00 2014-10-29 16:41:52.913 302 11291.04 14.67 54695.73 88888.00 2014-10-29 16:41:53.413 302 11291.04 14.62 54695.71 88888.00 2014-10-29 16:41:53.913 302 11291.05 14.66 54695.64 88888.00 2014-10-29 16:41:54.404 302 11291.14 14.62 54695.65 88888.00 2014-10-29 16:41:54.904 302 11291.31 14.63 54695.70 88888.00 2014-10-29 16:41:55.404 302 11291.40 14.70 54695.70 88888.00 2014-10-29 16:41:55.904 302 11291.45 14.75 54695.58 88888.00 2014-10-29 16:41:56.404 302 11291.36 14.72 54695.70 88888.00 2014-10-29 16:41:56.904 302 11291.37 14.73 54695.80 88888.00 2014-10-29 16:41:57.404 302 11291.32 14.71 54695.85 88888.00 2014-10-29 16:41:57.904 302 11291.28 14.77 54695.96 88888.00 2014-10-29 16:41:58.404 302 11291.25 14.86 54695.99 88888.00 2014-10-29 16:41:58.904 302 11291.20 14.90 54695.98 88888.00 2014-10-29 16:41:59.403 302 11291.23 14.94 54696.00 88888.00 2014-10-29 16:41:59.903 302 11291.15 14.95 54696.02 88888.00 2014-10-29 16:42:00.403 302 11291.15 14.98 54696.09 88888.00 2014-10-29 16:42:00.903 302 11291.08 14.93 54696.11 88888.00 2014-10-29 16:42:01.403 302 11291.00 14.86 54696.29 88888.00 2014-10-29 16:42:01.903 302 11291.04 14.84 54696.23 88888.00 2014-10-29 16:42:02.403 302 11291.03 14.86 54696.20 88888.00 2014-10-29 16:42:02.903 302 11291.03 14.89 54696.25 88888.00 2014-10-29 16:42:03.403 302 11290.97 14.84 54696.24 88888.00 2014-10-29 16:42:03.903 302 11290.94 14.81 54696.34 88888.00 2014-10-29 16:42:04.403 302 11290.89 14.86 54696.34 88888.00 2014-10-29 16:42:04.903 302 11290.87 14.85 54696.34 88888.00 2014-10-29 16:42:05.403 302 11290.78 14.87 54696.36 88888.00 2014-10-29 16:42:05.903 302 11290.69 14.79 54696.36 88888.00 2014-10-29 16:42:06.403 302 11290.73 14.81 54696.35 88888.00 2014-10-29 16:42:06.903 302 11290.66 14.81 54696.43 88888.00 2014-10-29 16:42:07.403 302 11290.68 14.76 54696.43 88888.00 2014-10-29 16:42:07.903 302 11290.66 14.73 54696.44 88888.00 2014-10-29 16:42:08.403 302 11290.60 14.75 54696.47 88888.00 2014-10-29 16:42:08.903 302 11290.57 14.73 54696.50 88888.00 2014-10-29 16:42:09.404 302 11290.55 14.77 54696.50 88888.00 2014-10-29 16:42:09.904 302 11290.48 14.80 54696.47 88888.00 2014-10-29 16:42:10.404 302 11290.43 14.81 54696.50 88888.00 2014-10-29 16:42:10.904 302 11290.46 14.75 54696.58 88888.00 2014-10-29 16:42:11.404 302 11290.38 14.77 54696.61 88888.00 2014-10-29 16:42:11.904 302 11290.36 14.79 54696.52 88888.00 2014-10-29 16:42:12.404 302 11290.30 14.81 54696.54 88888.00 2014-10-29 16:42:12.904 302 11290.29 14.86 54696.63 88888.00 2014-10-29 16:42:13.404 302 11290.20 14.90 54696.60 88888.00 2014-10-29 16:42:13.904 302 11290.19 14.90 54696.63 88888.00 2014-10-29 16:42:14.404 302 11290.27 14.94 54696.67 88888.00 2014-10-29 16:42:14.904 302 11290.16 14.93 54696.71 88888.00 2014-10-29 16:42:15.404 302 11290.19 14.88 54696.75 88888.00 2014-10-29 16:42:15.904 302 11290.11 14.83 54696.84 88888.00 2014-10-29 16:42:16.404 302 11289.98 14.81 54696.79 88888.00 2014-10-29 16:42:16.904 302 11289.93 14.78 54696.80 88888.00 2014-10-29 16:42:17.404 302 11289.90 14.84 54696.78 88888.00 2014-10-29 16:42:17.904 302 11289.95 14.86 54696.77 88888.00 2014-10-29 16:42:18.404 302 11289.87 14.85 54696.77 88888.00 2014-10-29 16:42:18.904 302 11289.78 14.84 54696.70 88888.00 2014-10-29 16:42:19.404 302 11289.74 14.86 54696.75 88888.00 2014-10-29 16:42:19.904 302 11289.73 14.90 54696.77 88888.00 2014-10-29 16:42:20.404 302 11289.78 14.95 54696.84 88888.00 2014-10-29 16:42:20.904 302 11289.73 14.92 54696.77 88888.00 2014-10-29 16:42:21.404 302 11289.74 14.93 54696.77 88888.00 2014-10-29 16:42:21.904 302 11289.62 14.95 54696.82 88888.00 2014-10-29 16:42:22.404 302 11289.64 14.93 54696.86 88888.00 2014-10-29 16:42:22.904 302 11289.67 14.88 54696.90 88888.00 2014-10-29 16:42:23.404 302 11289.64 14.86 54696.89 88888.00 2014-10-29 16:42:23.904 302 11289.57 14.90 54696.79 88888.00 2014-10-29 16:42:24.404 302 11289.57 14.90 54696.81 88888.00 2014-10-29 16:42:24.904 302 11289.54 14.86 54696.77 88888.00 2014-10-29 16:42:25.404 302 11289.57 14.88 54696.72 88888.00 2014-10-29 16:42:25.904 302 11289.45 14.92 54696.72 88888.00 2014-10-29 16:42:26.404 302 11289.51 14.89 54696.60 88888.00 2014-10-29 16:42:26.904 302 11289.46 14.83 54696.53 88888.00 2014-10-29 16:42:27.404 302 11289.41 14.77 54696.52 88888.00 2014-10-29 16:42:27.904 302 11289.49 14.75 54696.46 88888.00 2014-10-29 16:42:28.404 302 11289.49 14.63 54696.37 88888.00 2014-10-29 16:42:28.904 302 11289.51 14.63 54696.29 88888.00 2014-10-29 16:42:29.404 302 11289.52 14.62 54696.26 88888.00 2014-10-29 16:42:29.904 302 11289.43 14.52 54696.11 88888.00 2014-10-29 16:42:30.404 302 11289.36 14.47 54695.92 88888.00 2014-10-29 16:42:30.904 302 11289.31 14.46 54695.84 88888.00 2014-10-29 16:42:31.404 302 11289.26 14.45 54695.81 88888.00 2014-10-29 16:42:31.904 302 11289.09 14.45 54695.68 88888.00 2014-10-29 16:42:32.404 302 11288.96 14.45 54695.63 88888.00 2014-10-29 16:42:32.904 302 11288.89 14.42 54695.62 88888.00 2014-10-29 16:42:33.404 302 11288.81 14.38 54695.52 88888.00 2014-10-29 16:42:33.904 302 11288.79 14.39 54695.47 88888.00 2014-10-29 16:42:34.404 302 11288.69 14.38 54695.63 88888.00 2014-10-29 16:42:34.904 302 11288.64 14.33 54695.54 88888.00 2014-10-29 16:42:35.404 302 11288.63 14.38 54695.43 88888.00 2014-10-29 16:42:35.904 302 11288.59 14.34 54695.35 88888.00 2014-10-29 16:42:36.404 302 11288.55 14.28 54695.32 88888.00 2014-10-29 16:42:36.904 302 11288.46 14.26 54695.14 88888.00 2014-10-29 16:42:37.404 302 11288.33 14.34 54695.12 88888.00 2014-10-29 16:42:37.904 302 11288.26 14.49 54695.01 88888.00 2014-10-29 16:42:38.404 302 11288.22 14.61 54694.89 88888.00 2014-10-29 16:42:38.904 302 11288.16 14.75 54694.84 88888.00 2014-10-29 16:42:39.404 302 11288.00 14.93 54695.05 88888.00 2014-10-29 16:42:39.904 302 11288.07 15.03 54695.15 88888.00 2014-10-29 16:42:40.404 302 11288.18 15.15 54695.13 88888.00 2014-10-29 16:42:40.904 302 11288.23 15.20 54695.21 88888.00 2014-10-29 16:42:41.404 302 11288.41 15.23 54695.31 88888.00 2014-10-29 16:42:41.904 302 11288.46 15.23 54695.52 88888.00 2014-10-29 16:42:42.404 302 11288.44 15.31 54695.66 88888.00 2014-10-29 16:42:42.904 302 11288.53 15.34 54695.79 88888.00 2014-10-29 16:42:43.404 302 11288.67 15.32 54695.94 88888.00 2014-10-29 16:42:43.904 302 11288.60 15.28 54695.96 88888.00 2014-10-29 16:42:44.404 302 11288.62 15.23 54695.93 88888.00 2014-10-29 16:42:44.904 302 11288.74 15.26 54695.97 88888.00 2014-10-29 16:42:45.404 302 11288.68 15.25 54696.09 88888.00 2014-10-29 16:42:45.904 302 11288.72 15.15 54696.08 88888.00 2014-10-29 16:42:46.404 302 11288.65 15.07 54696.19 88888.00 2014-10-29 16:42:46.904 302 11288.65 15.06 54696.19 88888.00 2014-10-29 16:42:47.404 302 11288.64 15.02 54696.19 88888.00 2014-10-29 16:42:47.904 302 11288.64 15.01 54696.17 88888.00 2014-10-29 16:42:48.404 302 11288.65 15.02 54696.15 88888.00 2014-10-29 16:42:48.904 302 11288.68 15.00 54696.18 88888.00 2014-10-29 16:42:49.404 302 11288.67 14.95 54696.10 88888.00 2014-10-29 16:42:49.904 302 11288.68 14.93 54696.10 88888.00 2014-10-29 16:42:50.404 302 11288.68 14.92 54696.09 88888.00 2014-10-29 16:42:50.904 302 11288.63 14.98 54696.14 88888.00 2014-10-29 16:42:51.404 302 11288.64 14.96 54696.16 88888.00 2014-10-29 16:42:51.904 302 11288.58 14.93 54696.18 88888.00 2014-10-29 16:42:52.404 302 11288.52 14.85 54696.20 88888.00 2014-10-29 16:42:52.904 302 11288.59 14.86 54696.18 88888.00 2014-10-29 16:42:53.404 302 11288.69 14.86 54696.10 88888.00 2014-10-29 16:42:53.904 302 11288.60 14.87 54696.11 88888.00 2014-10-29 16:42:54.404 302 11288.53 14.85 54696.14 88888.00 2014-10-29 16:42:54.904 302 11288.48 14.85 54696.11 88888.00 2014-10-29 16:42:55.404 302 11288.48 14.89 54696.07 88888.00 2014-10-29 16:42:55.904 302 11288.53 14.95 54696.01 88888.00 2014-10-29 16:42:56.404 302 11288.52 15.01 54695.91 88888.00 2014-10-29 16:42:56.904 302 11288.55 15.06 54695.88 88888.00 2014-10-29 16:42:57.404 302 11288.49 15.12 54695.92 88888.00 2014-10-29 16:42:57.904 302 11288.41 15.19 54695.94 88888.00 2014-10-29 16:42:58.404 302 11288.32 15.19 54695.91 88888.00 2014-10-29 16:42:58.904 302 11288.37 15.17 54695.92 88888.00 2014-10-29 16:42:59.404 302 11288.42 15.20 54695.93 88888.00 2014-10-29 16:42:59.904 302 11288.31 15.19 54695.97 88888.00 2014-10-29 16:43:00.404 302 11288.30 15.21 54695.97 88888.00 2014-10-29 16:43:00.904 302 11288.30 15.23 54696.02 88888.00 2014-10-29 16:43:01.404 302 11288.33 15.20 54696.00 88888.00 2014-10-29 16:43:01.904 302 11288.31 15.21 54695.99 88888.00 2014-10-29 16:43:02.404 302 11288.25 15.17 54695.98 88888.00 2014-10-29 16:43:02.904 302 11288.26 15.14 54696.00 88888.00 2014-10-29 16:43:03.404 302 11288.15 15.10 54695.87 88888.00 2014-10-29 16:43:03.904 302 11288.12 15.11 54695.87 88888.00 2014-10-29 16:43:04.404 302 11288.20 15.11 54695.83 88888.00 2014-10-29 16:43:04.904 302 11288.22 15.09 54695.94 88888.00 2014-10-29 16:43:05.404 302 11288.15 15.03 54695.97 88888.00 2014-10-29 16:43:05.904 302 11288.06 15.03 54695.93 88888.00 2014-10-29 16:43:06.404 302 11287.99 15.02 54696.01 88888.00 2014-10-29 16:43:06.904 302 11287.94 15.02 54696.13 88888.00 2014-10-29 16:43:07.404 302 11287.90 15.05 54696.32 88888.00 2014-10-29 16:43:07.904 302 11287.96 15.04 54696.25 88888.00 2014-10-29 16:43:08.404 302 11288.01 15.04 54696.23 88888.00 2014-10-29 16:43:08.904 302 11288.00 15.01 54696.24 88888.00 2014-10-29 16:43:09.404 302 11287.97 15.00 54696.14 88888.00 2014-10-29 16:43:09.904 302 11287.91 15.02 54696.23 88888.00 2014-10-29 16:43:10.404 302 11287.90 15.00 54696.17 88888.00 2014-10-29 16:43:10.904 302 11287.87 14.98 54696.11 88888.00 2014-10-29 16:43:11.404 302 11287.89 14.97 54696.11 88888.00 2014-10-29 16:43:11.904 302 11287.81 14.97 54696.09 88888.00 2014-10-29 16:43:12.404 302 11287.80 14.98 54696.06 88888.00 2014-10-29 16:43:12.904 302 11287.75 15.02 54696.15 88888.00 2014-10-29 16:43:13.404 302 11287.74 14.98 54696.17 88888.00 2014-10-29 16:43:13.904 302 11287.69 14.96 54696.02 88888.00 2014-10-29 16:43:14.404 302 11287.75 14.92 54696.07 88888.00 2014-10-29 16:43:14.904 302 11287.75 14.94 54696.14 88888.00 2014-10-29 16:43:15.404 302 11287.75 14.92 54696.23 88888.00 2014-10-29 16:43:15.904 302 11287.76 14.88 54696.20 88888.00 2014-10-29 16:43:16.404 302 11287.73 14.87 54696.17 88888.00 2014-10-29 16:43:16.904 302 11287.78 14.88 54696.18 88888.00 2014-10-29 16:43:17.404 302 11287.71 14.95 54696.06 88888.00 2014-10-29 16:43:17.904 302 11287.64 14.95 54696.02 88888.00 2014-10-29 16:43:18.404 302 11287.73 14.93 54696.01 88888.00 2014-10-29 16:43:18.904 302 11287.66 14.93 54696.03 88888.00 2014-10-29 16:43:19.404 302 11287.57 14.88 54696.02 88888.00 2014-10-29 16:43:19.904 302 11287.58 14.85 54696.06 88888.00 2014-10-29 16:43:20.404 302 11287.60 14.81 54696.10 88888.00 2014-10-29 16:43:20.904 302 11287.58 14.81 54696.01 88888.00 2014-10-29 16:43:21.404 302 11287.54 14.81 54695.98 88888.00 2014-10-29 16:43:21.904 302 11287.61 14.80 54696.00 88888.00 2014-10-29 16:43:22.404 302 11287.59 14.75 54695.97 88888.00 2014-10-29 16:43:22.904 302 11287.54 14.72 54695.96 88888.00 2014-10-29 16:43:23.404 302 11287.50 14.68 54695.98 88888.00 2014-10-29 16:43:23.904 302 11287.44 14.66 54695.93 88888.00 2014-10-29 16:43:24.404 302 11287.43 14.62 54695.85 88888.00 2014-10-29 16:43:24.904 302 11287.43 14.66 54695.82 88888.00 2014-10-29 16:43:25.404 302 11287.40 14.71 54695.79 88888.00 2014-10-29 16:43:25.904 302 11287.38 14.66 54695.81 88888.00 2014-10-29 16:43:26.404 302 11287.32 14.63 54695.76 88888.00 2014-10-29 16:43:26.904 302 11287.21 14.63 54695.80 88888.00 2014-10-29 16:43:27.404 302 11287.12 14.61 54695.83 88888.00 2014-10-29 16:43:27.904 302 11287.08 14.61 54695.94 88888.00 2014-10-29 16:43:28.404 302 11287.15 14.60 54695.90 88888.00 2014-10-29 16:43:28.904 302 11287.07 14.53 54695.74 88888.00 2014-10-29 16:43:29.404 302 11287.07 14.50 54695.76 88888.00 2014-10-29 16:43:29.904 302 11287.01 14.51 54695.79 88888.00 2014-10-29 16:43:30.404 302 11286.96 14.53 54695.76 88888.00 2014-10-29 16:43:30.904 302 11286.98 14.55 54695.78 88888.00 2014-10-29 16:43:31.404 302 11286.91 14.55 54695.82 88888.00 2014-10-29 16:43:31.904 302 11286.89 14.55 54695.88 88888.00 2014-10-29 16:43:32.404 302 11286.85 14.55 54695.94 88888.00 2014-10-29 16:43:32.904 302 11286.89 14.56 54695.90 88888.00 2014-10-29 16:43:33.404 302 11286.84 14.58 54696.01 88888.00 2014-10-29 16:43:33.904 302 11286.79 14.62 54695.98 88888.00 2014-10-29 16:43:34.404 302 11286.71 14.59 54695.89 88888.00 2014-10-29 16:43:34.904 302 11286.74 14.55 54695.82 88888.00 2014-10-29 16:43:35.404 302 11286.80 14.56 54695.81 88888.00 2014-10-29 16:43:35.904 302 11286.70 14.56 54695.79 88888.00 2014-10-29 16:43:36.404 302 11286.68 14.51 54695.80 88888.00 2014-10-29 16:43:36.904 302 11286.66 14.55 54695.81 88888.00 2014-10-29 16:43:37.404 302 11286.64 14.60 54695.85 88888.00 2014-10-29 16:43:37.904 302 11286.60 14.61 54695.75 88888.00 2014-10-29 16:43:38.404 302 11286.60 14.56 54695.79 88888.00 2014-10-29 16:43:38.904 302 11286.60 14.56 54695.74 88888.00 2014-10-29 16:43:39.404 302 11286.60 14.60 54695.73 88888.00 2014-10-29 16:43:39.904 302 11286.60 14.64 54695.75 88888.00 2014-10-29 16:43:40.404 302 11286.58 14.63 54695.76 88888.00 2014-10-29 16:43:40.904 302 11286.56 14.58 54695.75 88888.00 2014-10-29 16:43:41.404 302 11286.51 14.58 54695.75 88888.00 2014-10-29 16:43:41.904 302 11286.45 14.58 54695.66 88888.00 2014-10-29 16:43:42.404 302 11286.47 14.59 54695.62 88888.00 2014-10-29 16:43:42.904 302 11286.43 14.54 54695.68 88888.00 2014-10-29 16:43:43.404 302 11286.44 14.46 54695.78 88888.00 2014-10-29 16:43:43.904 302 11286.51 14.38 54695.73 88888.00 2014-10-29 16:43:44.404 302 11286.50 14.47 54695.67 88888.00 2014-10-29 16:43:44.904 302 11286.45 14.56 54695.71 88888.00 2014-10-29 16:43:45.404 302 11286.40 14.59 54695.66 88888.00 2014-10-29 16:43:45.904 302 11286.37 14.58 54695.67 88888.00 2014-10-29 16:43:46.404 302 11286.39 14.53 54695.65 88888.00 2014-10-29 16:43:46.904 302 11286.39 14.46 54695.62 88888.00 2014-10-29 16:43:47.404 302 11286.32 14.46 54695.56 88888.00 2014-10-29 16:43:47.904 302 11286.28 14.46 54695.53 88888.00 2014-10-29 16:43:48.404 302 11286.28 14.43 54695.54 88888.00 2014-10-29 16:43:48.904 302 11286.27 14.45 54695.52 88888.00 2014-10-29 16:43:49.404 302 11286.19 14.41 54695.50 88888.00 2014-10-29 16:43:49.904 302 11286.30 14.43 54695.56 88888.00 2014-10-29 16:43:50.404 302 11286.30 14.43 54695.58 88888.00 2014-10-29 16:43:50.904 302 11286.22 14.45 54695.55 88888.00 2014-10-29 16:43:51.404 302 11286.24 14.47 54695.56 88888.00 2014-10-29 16:43:51.904 302 11286.23 14.49 54695.58 88888.00 2014-10-29 16:43:52.404 302 11286.32 14.44 54695.63 88888.00 2014-10-29 16:43:52.904 302 11286.21 14.43 54695.66 88888.00 2014-10-29 16:43:53.404 302 11286.14 14.35 54695.59 88888.00 2014-10-29 16:43:53.904 302 11286.17 14.29 54695.59 88888.00 2014-10-29 16:43:54.404 302 11286.16 14.29 54695.59 88888.00 2014-10-29 16:43:54.904 302 11286.13 14.30 54695.54 88888.00 2014-10-29 16:43:55.404 302 11286.19 14.28 54695.48 88888.00 2014-10-29 16:43:55.904 302 11286.24 14.30 54695.45 88888.00 2014-10-29 16:43:56.404 302 11286.17 14.36 54695.48 88888.00 2014-10-29 16:43:56.904 302 11286.19 14.37 54695.54 88888.00 2014-10-29 16:43:57.404 302 11286.21 14.33 54695.50 88888.00 2014-10-29 16:43:57.904 302 11286.19 14.22 54695.52 88888.00 2014-10-29 16:43:58.404 302 11286.19 14.25 54695.41 88888.00 2014-10-29 16:43:58.904 302 11286.19 14.29 54695.32 88888.00 2014-10-29 16:43:59.404 302 11286.19 14.29 54695.30 88888.00 2014-10-29 16:43:59.904 302 11286.19 14.27 54695.28 88888.00 2014-10-29 16:44:00.404 302 11286.18 14.22 54695.28 88888.00 2014-10-29 16:44:00.904 302 11286.28 14.20 54695.28 88888.00 2014-10-29 16:44:01.404 302 11286.33 14.19 54695.36 88888.00 2014-10-29 16:44:01.904 302 11286.30 14.17 54695.29 88888.00 2014-10-29 16:44:02.404 302 11286.32 14.13 54695.15 88888.00 2014-10-29 16:44:02.904 302 11286.28 14.09 54695.12 88888.00 2014-10-29 16:44:03.404 302 11286.29 14.08 54695.10 88888.00 2014-10-29 16:44:03.904 302 11286.34 14.04 54695.08 88888.00 2014-10-29 16:44:04.404 302 11286.30 14.00 54695.02 88888.00 2014-10-29 16:44:04.904 302 11286.21 14.03 54694.97 88888.00 2014-10-29 16:44:05.404 302 11286.18 14.09 54695.00 88888.00 2014-10-29 16:44:05.904 302 11286.17 14.08 54694.99 88888.00 2014-10-29 16:44:06.404 302 11286.09 14.04 54694.96 88888.00 2014-10-29 16:44:06.904 302 11286.06 14.05 54695.06 88888.00 2014-10-29 16:44:07.404 302 11286.09 14.10 54695.11 88888.00 2014-10-29 16:44:07.904 302 11286.13 14.11 54695.19 88888.00 2014-10-29 16:44:08.404 302 11286.18 14.16 54695.26 88888.00 2014-10-29 16:44:08.904 302 11286.25 14.21 54695.22 88888.00 2014-10-29 16:44:09.404 302 11286.24 14.25 54695.27 88888.00 2014-10-29 16:44:09.904 302 11286.19 14.22 54695.26 88888.00 2014-10-29 16:44:10.404 302 11286.21 14.25 54695.18 88888.00 2014-10-29 16:44:10.904 302 11286.24 14.18 54695.28 88888.00 2014-10-29 16:44:11.404 302 11286.19 14.11 54695.27 88888.00 2014-10-29 16:44:11.904 302 11286.16 14.03 54695.30 88888.00 2014-10-29 16:44:12.404 302 11286.24 14.00 54695.32 88888.00 2014-10-29 16:44:12.904 302 11286.29 14.01 54695.27 88888.00 2014-10-29 16:44:13.404 302 11286.33 13.96 54695.20 88888.00 2014-10-29 16:44:13.904 302 11286.34 13.94 54695.15 88888.00 2014-10-29 16:44:14.404 302 11286.34 13.94 54695.14 88888.00 2014-10-29 16:44:14.904 302 11286.28 13.92 54695.24 88888.00 2014-10-29 16:44:15.404 302 11286.24 13.87 54695.18 88888.00 2014-10-29 16:44:15.904 302 11286.32 13.82 54695.17 88888.00 2014-10-29 16:44:16.404 302 11286.30 13.76 54695.22 88888.00 2014-10-29 16:44:16.904 302 11286.40 13.83 54695.19 88888.00 2014-10-29 16:44:17.404 302 11286.42 13.87 54695.01 88888.00 2014-10-29 16:44:17.904 302 11286.42 13.86 54694.84 88888.00 2014-10-29 16:44:18.404 302 11286.44 13.88 54694.80 88888.00 2014-10-29 16:44:18.904 302 11286.43 13.87 54694.85 88888.00 2014-10-29 16:44:19.404 302 11286.33 13.84 54694.85 88888.00 2014-10-29 16:44:19.904 302 11286.38 13.77 54694.92 88888.00 2014-10-29 16:44:20.404 302 11286.42 13.75 54694.85 88888.00 2014-10-29 16:44:20.904 302 11286.42 13.74 54694.93 88888.00 2014-10-29 16:44:21.404 302 11286.43 13.70 54694.92 88888.00 2014-10-29 16:44:21.904 302 11286.38 13.67 54694.92 88888.00 2014-10-29 16:44:22.404 302 11286.32 13.62 54694.89 88888.00 2014-10-29 16:44:22.904 302 11286.32 13.60 54694.95 88888.00 2014-10-29 16:44:23.404 302 11286.27 13.59 54695.03 88888.00 2014-10-29 16:44:23.904 302 11286.38 13.61 54695.03 88888.00 2014-10-29 16:44:24.404 302 11286.35 13.58 54695.04 88888.00 2014-10-29 16:44:24.904 302 11286.38 13.43 54695.04 88888.00 2014-10-29 16:44:25.404 302 11286.42 13.36 54695.10 88888.00 2014-10-29 16:44:25.904 302 11286.38 13.41 54695.05 88888.00 2014-10-29 16:44:26.404 302 11286.33 13.34 54695.01 88888.00 2014-10-29 16:44:26.904 302 11286.33 13.26 54695.00 88888.00 2014-10-29 16:44:27.404 302 11286.34 13.26 54695.08 88888.00 2014-10-29 16:44:27.904 302 11286.29 13.25 54695.03 88888.00 2014-10-29 16:44:28.404 302 11286.30 13.27 54695.03 88888.00 2014-10-29 16:44:28.904 302 11286.42 13.31 54695.02 88888.00 2014-10-29 16:44:29.404 302 11286.37 13.28 54695.06 88888.00 2014-10-29 16:44:29.904 302 11286.38 13.29 54695.09 88888.00 2014-10-29 16:44:30.404 302 11286.44 13.29 54695.12 88888.00 2014-10-29 16:44:30.904 302 11286.42 13.27 54695.05 88888.00 2014-10-29 16:44:31.404 302 11286.37 13.21 54694.95 88888.00 2014-10-29 16:44:31.904 302 11286.33 13.17 54694.95 88888.00 2014-10-29 16:44:32.404 302 11286.27 13.18 54694.92 88888.00 2014-10-29 16:44:32.904 302 11286.28 13.23 54694.89 88888.00 2014-10-29 16:44:33.404 302 11286.24 13.20 54694.92 88888.00 2014-10-29 16:44:33.904 302 11286.23 13.17 54694.88 88888.00 2014-10-29 16:44:34.404 302 11286.27 13.14 54694.95 88888.00 2014-10-29 16:44:34.904 302 11286.33 13.17 54695.01 88888.00 2014-10-29 16:44:35.404 302 11286.33 13.20 54694.96 88888.00 2014-10-29 16:44:35.904 302 11286.33 13.19 54694.87 88888.00 2014-10-29 16:44:36.404 302 11286.21 13.18 54695.10 88888.00 2014-10-29 16:44:36.904 302 11286.19 13.17 54695.21 88888.00 2014-10-29 16:44:37.404 302 11286.18 13.21 54695.19 88888.00 2014-10-29 16:44:37.904 302 11286.29 13.21 54695.09 88888.00 2014-10-29 16:44:38.404 302 11286.30 13.20 54695.09 88888.00 2014-10-29 16:44:38.904 302 11286.32 13.19 54695.09 88888.00 2014-10-29 16:44:39.404 302 11286.21 13.17 54695.09 88888.00 2014-10-29 16:44:39.904 302 11286.19 13.11 54695.05 88888.00 2014-10-29 16:44:40.404 302 11286.13 13.07 54695.06 88888.00 2014-10-29 16:44:40.904 302 11286.13 13.08 54695.08 88888.00 2014-10-29 16:44:41.404 302 11286.13 13.12 54694.95 88888.00 2014-10-29 16:44:41.904 302 11286.13 13.19 54694.93 88888.00 2014-10-29 16:44:42.404 302 11286.14 13.18 54695.00 88888.00 2014-10-29 16:44:42.904 302 11286.17 13.14 54695.03 88888.00 2014-10-29 16:44:43.404 302 11286.13 13.16 54695.09 88888.00 2014-10-29 16:44:43.904 302 11286.12 13.14 54695.00 88888.00 2014-10-29 16:44:44.404 302 11286.14 13.10 54695.00 88888.00 2014-10-29 16:44:44.904 302 11286.12 13.03 54694.97 88888.00 2014-10-29 16:44:45.404 302 11286.17 13.00 54694.94 88888.00 2014-10-29 16:44:45.904 302 11286.18 13.04 54694.99 88888.00 2014-10-29 16:44:46.404 302 11286.17 13.08 54694.91 88888.00 2014-10-29 16:44:46.904 302 11286.13 13.04 54694.93 88888.00 2014-10-29 16:44:47.404 302 11286.12 13.01 54694.94 88888.00 2014-10-29 16:44:47.904 302 11286.17 12.98 54694.96 88888.00 2014-10-29 16:44:48.404 302 11286.11 13.00 54694.97 88888.00 2014-10-29 16:44:48.904 302 11286.19 13.02 54694.93 88888.00 2014-10-29 16:44:49.404 302 11286.17 13.03 54694.95 88888.00 2014-10-29 16:44:49.904 302 11286.13 13.01 54694.99 88888.00 2014-10-29 16:44:50.404 302 11286.19 13.02 54694.92 88888.00 2014-10-29 16:44:50.904 302 11286.21 13.08 54694.86 88888.00 2014-10-29 16:44:51.404 302 11286.17 13.14 54695.00 88888.00 2014-10-29 16:44:51.904 302 11286.27 13.14 54694.93 88888.00 2014-10-29 16:44:52.404 302 11286.28 13.14 54694.85 88888.00 2014-10-29 16:44:52.904 302 11286.29 13.12 54694.91 88888.00 2014-10-29 16:44:53.404 302 11286.34 13.09 54694.89 88888.00 2014-10-29 16:44:53.904 302 11286.32 13.10 54694.86 88888.00 2014-10-29 16:44:54.404 302 11286.23 13.08 54694.91 88888.00 2014-10-29 16:44:54.904 302 11286.27 13.09 54694.89 88888.00 2014-10-29 16:44:55.404 302 11286.34 13.11 54694.79 88888.00 2014-10-29 16:44:55.904 302 11286.45 13.08 54694.71 88888.00 2014-10-29 16:44:56.404 302 11286.50 13.08 54694.76 88888.00 2014-10-29 16:44:56.904 302 11286.48 13.03 54694.68 88888.00 2014-10-29 16:44:57.404 302 11286.53 12.97 54694.66 88888.00 2014-10-29 16:44:57.904 302 11286.55 12.89 54694.58 88888.00 2014-10-29 16:44:58.404 302 11286.58 12.89 54694.54 88888.00 2014-10-29 16:44:58.904 302 11286.66 12.94 54694.53 88888.00 2014-10-29 16:44:59.404 302 11286.68 12.98 54694.56 88888.00 2014-10-29 16:44:59.904 302 11286.75 12.95 54694.53 88888.00 2014-10-29 16:45:00.404 302 11286.69 12.90 54694.44 88888.00 2014-10-29 16:45:00.904 302 11286.71 12.90 54694.40 88888.00 2014-10-29 16:45:01.404 302 11286.75 12.91 54694.40 88888.00 2014-10-29 16:45:01.904 302 11286.81 12.87 54694.34 88888.00 2014-10-29 16:45:02.404 302 11286.87 12.91 54693.97 88888.00 2014-10-29 16:45:02.904 302 11286.91 12.91 54694.29 88888.00 2014-10-29 16:45:03.404 302 11286.93 12.81 54694.25 88888.00 2014-10-29 16:45:03.904 302 11286.89 12.72 54694.26 88888.00 2014-10-29 16:45:04.404 302 11286.89 12.64 54694.22 88888.00 2014-10-29 16:45:04.904 302 11286.90 12.58 54694.22 88888.00 2014-10-29 16:45:05.404 302 11286.95 12.52 54694.12 88888.00 2014-10-29 16:45:05.904 302 11286.85 12.49 54694.14 88888.00 2014-10-29 16:45:06.404 302 11286.80 12.43 54694.20 88888.00 2014-10-29 16:45:06.904 302 11286.75 12.34 54694.23 88888.00 2014-10-29 16:45:07.404 302 11286.71 12.28 54694.17 88888.00 2014-10-29 16:45:07.904 302 11286.68 12.25 54694.17 88888.00 2014-10-29 16:45:08.404 302 11286.70 12.19 54694.15 88888.00 2014-10-29 16:45:08.904 302 11286.64 12.13 54694.07 88888.00 2014-10-29 16:45:09.404 302 11286.60 12.14 54694.07 88888.00 2014-10-29 16:45:09.904 302 11286.63 12.16 54694.00 88888.00 2014-10-29 16:45:10.404 302 11286.66 12.16 54693.95 88888.00 2014-10-29 16:45:10.904 302 11286.70 12.16 54694.01 88888.00 2014-10-29 16:45:11.404 302 11286.64 12.19 54694.01 88888.00 2014-10-29 16:45:11.904 302 11286.55 12.19 54694.00 88888.00 2014-10-29 16:45:12.404 302 11286.60 12.21 54693.98 88888.00 2014-10-29 16:45:12.904 302 11286.69 12.21 54693.86 88888.00 2014-10-29 16:45:13.404 302 11286.74 12.23 54693.85 88888.00 2014-10-29 16:45:13.904 302 11286.71 12.25 54693.82 88888.00 2014-10-29 16:45:14.404 302 11286.72 12.25 54693.86 88888.00 2014-10-29 16:45:14.904 302 11286.75 12.23 54693.85 88888.00 2014-10-29 16:45:15.404 302 11286.81 12.17 54693.86 88888.00 2014-10-29 16:45:15.904 302 11286.81 12.23 54693.85 88888.00 2014-10-29 16:45:16.404 302 11286.80 12.24 54693.79 88888.00 2014-10-29 16:45:16.904 302 11286.79 12.25 54693.74 88888.00 2014-10-29 16:45:17.404 302 11286.79 12.32 54693.75 88888.00 2014-10-29 16:45:17.904 302 11286.84 12.34 54693.69 88888.00 2014-10-29 16:45:18.404 302 11286.91 12.32 54693.68 88888.00 2014-10-29 16:45:18.904 302 11286.97 12.30 54693.72 88888.00 2014-10-29 16:45:19.405 302 11287.05 12.30 54693.66 88888.00 2014-10-29 16:45:19.905 302 11287.08 12.34 54693.72 88888.00 2014-10-29 16:45:20.405 302 11287.08 12.32 54693.75 88888.00 2014-10-29 16:45:20.905 302 11287.06 12.30 54693.70 88888.00 2014-10-29 16:45:21.405 302 11286.97 12.33 54693.65 88888.00 2014-10-29 16:45:21.905 302 11287.00 12.34 54693.71 88888.00 2014-10-29 16:45:22.405 302 11287.03 12.33 54693.75 88888.00 2014-10-29 16:45:22.905 302 11287.08 12.30 54693.70 88888.00 2014-10-29 16:45:23.405 302 11287.07 12.28 54693.66 88888.00 2014-10-29 16:45:23.905 302 11287.08 12.33 54693.68 88888.00 2014-10-29 16:45:24.405 302 11287.05 12.28 54693.70 88888.00 2014-10-29 16:45:24.905 302 11287.05 12.26 54693.72 88888.00 2014-10-29 16:45:25.405 302 11287.02 12.26 54693.74 88888.00 2014-10-29 16:45:25.905 302 11287.10 12.26 54693.68 88888.00 2014-10-29 16:45:26.405 302 11287.16 12.26 54693.72 88888.00 2014-10-29 16:45:26.905 302 11287.24 12.26 54693.74 88888.00 2014-10-29 16:45:27.405 302 11287.21 12.25 54693.75 88888.00 2014-10-29 16:45:27.905 302 11287.21 12.24 54693.72 88888.00 2014-10-29 16:45:28.405 302 11287.23 12.23 54693.66 88888.00 2014-10-29 16:45:28.905 302 11287.31 12.23 54693.64 88888.00 2014-10-29 16:45:29.405 302 11287.36 12.24 54693.66 88888.00 2014-10-29 16:45:29.905 302 11287.34 12.28 54693.65 88888.00 2014-10-29 16:45:30.405 302 11287.40 12.25 54693.62 88888.00 2014-10-29 16:45:30.905 302 11287.49 12.17 54693.52 88888.00 2014-10-29 16:45:31.405 302 11287.44 12.17 54693.46 88888.00 2014-10-29 16:45:31.905 302 11287.44 12.22 54693.57 88888.00 2014-10-29 16:45:32.405 302 11287.44 12.25 54693.51 88888.00 2014-10-29 16:45:32.905 302 11287.48 12.27 54693.51 88888.00 2014-10-29 16:45:33.405 302 11287.50 12.31 54693.52 88888.00 2014-10-29 16:45:33.905 302 11287.54 12.25 54693.50 88888.00 2014-10-29 16:45:34.405 302 11287.54 12.19 54693.37 88888.00 2014-10-29 16:45:34.905 302 11287.58 12.21 54693.34 88888.00 2014-10-29 16:45:35.405 302 11287.60 12.22 54693.26 88888.00 2014-10-29 16:45:35.905 302 11287.58 12.21 54693.17 88888.00 2014-10-29 16:45:36.405 302 11287.54 12.21 54693.07 88888.00 2014-10-29 16:45:36.905 302 11287.57 12.25 54693.04 88888.00 2014-10-29 16:45:37.405 302 11287.54 12.27 54693.02 88888.00 2014-10-29 16:45:37.905 302 11287.55 12.23 54692.95 88888.00 2014-10-29 16:45:38.405 302 11287.54 12.21 54692.93 88888.00 2014-10-29 16:45:38.905 302 11287.54 12.18 54692.91 88888.00 2014-10-29 16:45:39.405 302 11287.55 12.19 54692.89 88888.00 2014-10-29 16:45:39.905 302 11287.53 12.14 54692.83 88888.00 2014-10-29 16:45:40.405 302 11287.49 12.08 54692.81 88888.00 2014-10-29 16:45:40.905 302 11287.52 12.13 54692.71 88888.00 2014-10-29 16:45:41.405 302 11287.50 12.10 54692.75 88888.00 2014-10-29 16:45:41.905 302 11287.53 12.05 54692.75 88888.00 2014-10-29 16:45:42.405 302 11287.57 12.00 54692.71 88888.00 2014-10-29 16:45:42.905 302 11287.53 11.99 54692.73 88888.00 2014-10-29 16:45:43.405 302 11287.59 11.97 54692.74 88888.00 2014-10-29 16:45:43.905 302 11287.63 11.91 54692.68 88888.00 2014-10-29 16:45:44.405 302 11287.59 11.92 54692.67 88888.00 2014-10-29 16:45:44.905 302 11287.58 11.88 54692.65 88888.00 2014-10-29 16:45:45.405 302 11287.60 11.85 54692.67 88888.00 2014-10-29 16:45:45.905 302 11287.54 11.88 54692.73 88888.00 2014-10-29 16:45:46.405 302 11287.65 11.86 54692.77 88888.00 2014-10-29 16:45:46.905 302 11287.69 11.86 54692.76 88888.00 2014-10-29 16:45:47.405 302 11287.68 11.89 54692.73 88888.00 2014-10-29 16:45:47.905 302 11287.60 11.84 54692.73 88888.00 2014-10-29 16:45:48.405 302 11287.65 11.83 54692.69 88888.00 2014-10-29 16:45:48.905 302 11287.65 11.82 54692.75 88888.00 2014-10-29 16:45:49.405 302 11287.63 11.77 54692.74 88888.00 2014-10-29 16:45:49.905 302 11287.76 11.76 54692.69 88888.00 2014-10-29 16:45:50.405 302 11287.74 11.75 54692.68 88888.00 2014-10-29 16:45:50.905 302 11287.71 11.74 54692.76 88888.00 2014-10-29 16:45:51.405 302 11287.69 11.71 54692.82 88888.00 2014-10-29 16:45:51.905 302 11287.76 11.71 54692.77 88888.00 2014-10-29 16:45:52.405 302 11287.81 11.74 54692.78 88888.00 2014-10-29 16:45:52.905 302 11287.81 11.74 54692.90 88888.00 2014-10-29 16:45:53.405 302 11287.81 11.73 54692.84 88888.00 2014-10-29 16:45:53.905 302 11287.85 11.80 54692.75 88888.00 2014-10-29 16:45:54.405 302 11287.87 11.75 54692.64 88888.00 2014-10-29 16:45:54.905 302 11287.94 11.75 54692.56 88888.00 2014-10-29 16:45:55.405 302 11287.90 11.77 54692.64 88888.00 2014-10-29 16:45:55.905 302 11288.06 11.75 54692.66 88888.00 2014-10-29 16:45:56.405 302 11288.07 11.76 54692.72 88888.00 2014-10-29 16:45:56.905 302 11288.10 11.75 54692.76 88888.00 2014-10-29 16:45:57.405 302 11288.10 11.73 54692.69 88888.00 2014-10-29 16:45:57.905 302 11288.06 11.73 54692.72 88888.00 2014-10-29 16:45:58.405 302 11288.10 11.71 54692.66 88888.00 2014-10-29 16:45:58.905 302 11288.10 11.68 54692.63 88888.00 2014-10-29 16:45:59.405 302 11288.12 11.66 54692.64 88888.00 2014-10-29 16:45:59.905 302 11288.07 11.65 54692.52 88888.00 2014-10-29 16:46:00.405 302 11288.08 11.66 54692.51 88888.00 2014-10-29 16:46:00.905 302 11288.04 11.68 54692.43 88888.00 2014-10-29 16:46:01.405 302 11288.01 11.67 54692.34 88888.00 2014-10-29 16:46:01.905 302 11288.00 11.66 54692.32 88888.00 2014-10-29 16:46:02.405 302 11287.96 11.67 54692.32 88888.00 2014-10-29 16:46:02.905 302 11287.92 11.62 54692.30 88888.00 2014-10-29 16:46:03.405 302 11287.95 11.63 54692.25 88888.00 2014-10-29 16:46:03.905 302 11287.89 11.58 54692.21 88888.00 2014-10-29 16:46:04.405 302 11287.74 11.49 54692.14 88888.00 2014-10-29 16:46:04.905 302 11287.66 11.51 54692.14 88888.00 2014-10-29 16:46:05.405 302 11287.52 11.56 54692.12 88888.00 2014-10-29 16:46:05.905 302 11287.47 11.60 54692.02 88888.00 2014-10-29 16:46:06.405 302 11287.29 11.65 54691.92 88888.00 2014-10-29 16:46:06.905 302 11287.17 11.66 54691.77 88888.00 2014-10-29 16:46:07.405 302 11287.06 11.73 54691.52 88888.00 2014-10-29 16:46:07.905 302 11286.96 11.81 54691.28 88888.00 2014-10-29 16:46:08.405 302 11286.87 11.93 54691.20 88888.00 2014-10-29 16:46:08.905 302 11286.79 12.11 54691.13 88888.00 2014-10-29 16:46:09.405 302 11286.77 12.35 54690.98 88888.00 2014-10-29 16:46:09.905 302 11287.00 12.66 54690.85 88888.00 2014-10-29 16:46:10.405 302 11287.55 12.98 54690.88 88888.00 2014-10-29 16:46:10.905 302 11288.36 13.12 54690.87 88888.00 2014-10-29 16:46:11.405 302 11289.07 13.11 54690.99 88888.00 2014-10-29 16:46:11.905 302 11289.64 12.93 54691.02 88888.00 2014-10-29 16:46:12.405 302 11289.93 12.66 54691.03 88888.00 2014-10-29 16:46:12.905 302 11289.95 12.41 54691.08 88888.00 2014-10-29 16:46:13.405 302 11289.80 12.26 54691.29 88888.00 2014-10-29 16:46:13.905 302 11289.69 12.17 54691.46 88888.00 2014-10-29 16:46:14.405 302 11289.54 12.11 54691.60 88888.00 2014-10-29 16:46:14.905 302 11289.41 12.05 54691.62 88888.00 2014-10-29 16:46:15.405 302 11289.25 12.02 54691.68 88888.00 2014-10-29 16:46:15.905 302 11289.07 12.03 54691.77 88888.00 2014-10-29 16:46:16.405 302 11289.00 11.94 54691.82 88888.00 2014-10-29 16:46:16.905 302 11288.99 11.89 54691.85 88888.00 2014-10-29 16:46:17.405 302 11288.90 11.89 54691.84 88888.00 2014-10-29 16:46:17.905 302 11288.84 11.88 54691.87 88888.00 2014-10-29 16:46:18.405 302 11288.81 11.84 54691.90 88888.00 2014-10-29 16:46:18.905 302 11288.85 11.82 54691.98 88888.00 2014-10-29 16:46:19.405 302 11288.96 11.82 54692.15 88888.00 2014-10-29 16:46:19.905 302 11288.98 11.81 54692.20 88888.00 2014-10-29 16:46:20.405 302 11288.83 11.75 54692.20 88888.00 2014-10-29 16:46:20.905 302 11288.85 11.76 54692.19 88888.00 2014-10-29 16:46:21.405 302 11288.79 11.81 54692.13 88888.00 2014-10-29 16:46:21.905 302 11288.73 11.81 54692.14 88888.00 2014-10-29 16:46:22.405 302 11288.76 11.80 54692.11 88888.00 2014-10-29 16:46:22.905 302 11288.80 11.77 54692.14 88888.00 2014-10-29 16:46:23.405 302 11288.83 11.76 54692.21 88888.00 2014-10-29 16:46:23.905 302 11288.79 11.75 54692.23 88888.00 2014-10-29 16:46:24.405 302 11288.81 11.75 54692.25 88888.00 2014-10-29 16:46:24.905 302 11288.90 11.76 54692.21 88888.00 2014-10-29 16:46:25.405 302 11288.88 11.81 54692.15 88888.00 2014-10-29 16:46:25.905 302 11288.83 11.80 54692.15 88888.00 2014-10-29 16:46:26.405 302 11288.70 11.74 54692.11 88888.00 2014-10-29 16:46:26.905 302 11288.73 11.76 54692.07 88888.00 2014-10-29 16:46:27.405 302 11288.78 11.73 54692.10 88888.00 2014-10-29 16:46:27.905 302 11288.79 11.72 54692.17 88888.00 2014-10-29 16:46:28.405 302 11288.84 11.71 54692.24 88888.00 2014-10-29 16:46:28.905 302 11288.79 11.72 54692.28 88888.00 2014-10-29 16:46:29.405 302 11288.79 11.72 54692.24 88888.00 2014-10-29 16:46:29.905 302 11288.79 11.71 54692.28 88888.00 2014-10-29 16:46:30.405 302 11288.88 11.69 54692.29 88888.00 2014-10-29 16:46:30.905 302 11288.79 11.73 54692.24 88888.00 2014-10-29 16:46:31.405 302 11288.74 11.71 54692.28 88888.00 2014-10-29 16:46:31.905 302 11288.76 11.74 54692.32 88888.00 2014-10-29 16:46:32.405 302 11288.78 11.75 54692.68 88888.00 2014-10-29 16:46:32.905 302 11288.70 11.75 54692.98 88888.00 2014-10-29 16:46:33.405 302 11288.70 11.77 54692.51 88888.00 2014-10-29 16:46:33.905 302 11288.75 11.72 54692.24 88888.00 2014-10-29 16:46:34.405 302 11288.78 11.80 54692.33 88888.00 2014-10-29 16:46:34.905 302 11288.74 11.84 54692.42 88888.00 2014-10-29 16:46:35.405 302 11288.76 11.79 54692.39 88888.00 2014-10-29 16:46:35.905 302 11288.75 11.79 54692.38 88888.00 2014-10-29 16:46:36.405 302 11288.69 11.80 54692.42 88888.00 2014-10-29 16:46:36.905 302 11288.70 11.80 54692.41 88888.00 2014-10-29 16:46:37.405 302 11288.72 11.77 54692.36 88888.00 2014-10-29 16:46:37.905 302 11288.68 11.74 54692.42 88888.00 2014-10-29 16:46:38.405 302 11288.68 11.75 54692.45 88888.00 2014-10-29 16:46:38.905 302 11288.68 11.72 54692.46 88888.00 2014-10-29 16:46:39.405 302 11288.65 11.66 54692.37 88888.00 2014-10-29 16:46:39.905 302 11288.60 11.63 54692.41 88888.00 2014-10-29 16:46:40.405 302 11288.49 11.68 54692.47 88888.00 2014-10-29 16:46:40.905 302 11288.47 11.71 54692.51 88888.00 2014-10-29 16:46:41.405 302 11288.47 11.68 54692.52 88888.00 2014-10-29 16:46:41.905 302 11288.44 11.67 54692.48 88888.00 2014-10-29 16:46:42.405 302 11288.43 11.73 54692.50 88888.00 2014-10-29 16:46:42.905 302 11288.41 11.72 54692.55 88888.00 2014-10-29 16:46:43.405 302 11288.37 11.74 54692.55 88888.00 2014-10-29 16:46:43.905 302 11288.37 11.74 54692.49 88888.00 2014-10-29 16:46:44.405 302 11288.43 11.67 54692.52 88888.00 2014-10-29 16:46:44.905 302 11288.44 11.64 54692.56 88888.00 2014-10-29 16:46:45.405 302 11288.44 11.65 54692.55 88888.00 2014-10-29 16:46:45.905 302 11288.37 11.65 54692.65 88888.00 2014-10-29 16:46:46.405 302 11288.37 11.67 54692.64 88888.00 2014-10-29 16:46:46.905 302 11288.32 11.68 54692.64 88888.00 2014-10-29 16:46:47.405 302 11288.33 11.68 54692.64 88888.00 2014-10-29 16:46:47.905 302 11288.38 11.71 54692.72 88888.00 2014-10-29 16:46:48.405 302 11288.43 11.73 54692.71 88888.00 2014-10-29 16:46:48.905 302 11288.41 11.74 54692.72 88888.00 2014-10-29 16:46:49.405 302 11288.38 11.73 54692.83 88888.00 2014-10-29 16:46:49.905 302 11288.38 11.72 54692.91 88888.00 2014-10-29 16:46:50.405 302 11288.38 11.69 54692.80 88888.00 2014-10-29 16:46:50.905 302 11288.42 11.69 54692.76 88888.00 2014-10-29 16:46:51.405 302 11288.46 11.75 54692.71 88888.00 2014-10-29 16:46:51.905 302 11288.39 11.72 54692.76 88888.00 2014-10-29 16:46:52.405 302 11288.39 11.73 54692.80 88888.00 2014-10-29 16:46:52.905 302 11288.37 11.75 54692.83 88888.00 2014-10-29 16:46:53.405 302 11288.37 11.69 54692.84 88888.00 2014-10-29 16:46:53.905 302 11288.42 11.66 54692.83 88888.00 2014-10-29 16:46:54.405 302 11288.44 11.63 54692.78 88888.00 2014-10-29 16:46:54.905 302 11288.48 11.66 54692.71 88888.00 2014-10-29 16:46:55.405 302 11288.48 11.67 54692.71 88888.00 2014-10-29 16:46:55.905 302 11288.47 11.72 54692.68 88888.00 2014-10-29 16:46:56.405 302 11288.47 11.75 54692.72 88888.00 2014-10-29 16:46:56.905 302 11288.51 11.75 54692.75 88888.00 2014-10-29 16:46:57.405 302 11288.46 11.75 54692.78 88888.00 2014-10-29 16:46:57.905 302 11288.46 11.75 54692.80 88888.00 2014-10-29 16:46:58.405 302 11288.44 11.72 54692.74 88888.00 2014-10-29 16:46:58.905 302 11288.44 11.72 54692.69 88888.00 2014-10-29 16:46:59.405 302 11288.47 11.76 54692.61 88888.00 2014-10-29 16:46:59.905 302 11288.53 11.80 54692.63 88888.00 2014-10-29 16:47:00.405 302 11288.48 11.77 54692.69 88888.00 2014-10-29 16:47:00.905 302 11288.47 11.79 54692.69 88888.00 2014-10-29 16:47:01.405 302 11288.49 11.80 54692.71 88888.00 2014-10-29 16:47:01.905 302 11288.47 11.75 54692.67 88888.00 2014-10-29 16:47:02.405 302 11288.42 11.74 54692.73 88888.00 2014-10-29 16:47:02.905 302 11288.42 11.69 54692.75 88888.00 2014-10-29 16:47:03.405 302 11288.46 11.65 54692.80 88888.00 2014-10-29 16:47:03.905 302 11288.44 11.68 54692.76 88888.00 2014-10-29 16:47:04.405 302 11288.48 11.65 54692.67 88888.00 2014-10-29 16:47:04.905 302 11288.51 11.59 54692.65 88888.00 2014-10-29 16:47:05.405 302 11288.52 11.57 54692.64 88888.00 2014-10-29 16:47:05.905 302 11288.49 11.59 54692.66 88888.00 2014-10-29 16:47:06.405 302 11288.52 11.71 54692.65 88888.00 2014-10-29 16:47:06.905 302 11288.49 11.73 54692.57 88888.00 2014-10-29 16:47:07.405 302 11288.46 11.69 54692.56 88888.00 2014-10-29 16:47:07.905 302 11288.49 11.64 54692.56 88888.00 2014-10-29 16:47:08.405 302 11288.59 11.55 54692.56 88888.00 2014-10-29 16:47:08.905 302 11288.67 11.54 54692.47 88888.00 2014-10-29 16:47:09.405 302 11288.64 11.56 54692.42 88888.00 2014-10-29 16:47:09.905 302 11288.62 11.56 54692.39 88888.00 2014-10-29 16:47:10.405 302 11288.68 11.58 54692.32 88888.00 2014-10-29 16:47:10.905 302 11288.69 11.54 54692.36 88888.00 2014-10-29 16:47:11.405 302 11288.78 11.54 54692.39 88888.00 2014-10-29 16:47:11.905 302 11288.73 11.54 54692.39 88888.00 2014-10-29 16:47:12.405 302 11288.73 11.57 54692.32 88888.00 2014-10-29 16:47:12.905 302 11288.58 11.66 54692.31 88888.00 2014-10-29 16:47:13.405 302 11288.53 11.68 54692.27 88888.00 2014-10-29 16:47:13.905 302 11288.54 11.72 54692.33 88888.00 2014-10-29 16:47:14.405 302 11288.52 11.71 54692.46 88888.00 2014-10-29 16:47:14.905 302 11288.52 11.75 54692.61 88888.00 2014-10-29 16:47:15.405 302 11288.55 11.83 54692.63 88888.00 2014-10-29 16:47:15.905 302 11288.49 11.89 54692.61 88888.00 2014-10-29 16:47:16.405 302 11288.44 11.86 54692.68 88888.00 2014-10-29 16:47:16.905 302 11288.44 11.82 54692.77 88888.00 2014-10-29 16:47:17.405 302 11288.44 11.81 54692.81 88888.00 2014-10-29 16:47:17.905 302 11288.42 11.84 54692.86 88888.00 2014-10-29 16:47:18.405 302 11288.38 11.79 54692.87 88888.00 2014-10-29 16:47:18.905 302 11288.41 11.79 54692.95 88888.00 2014-10-29 16:47:19.405 302 11288.32 11.82 54693.02 88888.00 2014-10-29 16:47:19.905 302 11288.26 11.79 54693.11 88888.00 2014-10-29 16:47:20.405 302 11288.36 11.81 54693.10 88888.00 2014-10-29 16:47:20.905 302 11288.33 11.76 54693.10 88888.00 2014-10-29 16:47:21.405 302 11288.25 11.76 54693.04 88888.00 2014-10-29 16:47:21.905 302 11288.22 11.80 54693.06 88888.00 2014-10-29 16:47:22.405 302 11288.27 11.79 54693.18 88888.00 2014-10-29 16:47:22.905 302 11288.34 11.75 54693.18 88888.00 2014-10-29 16:47:23.405 302 11288.37 11.69 54693.22 88888.00 2014-10-29 16:47:23.905 302 11288.39 11.67 54693.21 88888.00 2014-10-29 16:47:24.405 302 11288.39 11.67 54693.17 88888.00 2014-10-29 16:47:24.905 302 11288.42 11.66 54693.21 88888.00 2014-10-29 16:47:25.405 302 11288.44 11.65 54693.28 88888.00 2014-10-29 16:47:25.905 302 11288.42 11.71 54693.46 88888.00 2014-10-29 16:47:26.405 302 11288.42 11.75 54693.42 88888.00 2014-10-29 16:47:26.905 302 11288.44 11.72 54693.40 88888.00 2014-10-29 16:47:27.405 302 11288.38 11.71 54693.29 88888.00 2014-10-29 16:47:27.905 302 11288.32 11.73 54693.26 88888.00 2014-10-29 16:47:28.405 302 11288.33 11.77 54693.26 88888.00 2014-10-29 16:47:28.905 302 11288.34 11.77 54693.26 88888.00 2014-10-29 16:47:29.405 302 11288.38 11.75 54693.27 88888.00 2014-10-29 16:47:29.905 302 11288.39 11.74 54693.28 88888.00 2014-10-29 16:47:30.405 302 11288.42 11.73 54693.35 88888.00 2014-10-29 16:47:30.905 302 11288.39 11.75 54693.40 88888.00 2014-10-29 16:47:31.405 302 11288.41 11.75 54693.43 88888.00 2014-10-29 16:47:31.905 302 11288.47 11.79 54693.44 88888.00 2014-10-29 16:47:32.405 302 11288.46 11.83 54693.46 88888.00 2014-10-29 16:47:32.905 302 11288.39 11.80 54693.51 88888.00 2014-10-29 16:47:33.405 302 11288.41 11.77 54693.48 88888.00 2014-10-29 16:47:33.905 302 11288.42 11.75 54693.44 88888.00 2014-10-29 16:47:34.405 302 11288.42 11.75 54693.45 88888.00 2014-10-29 16:47:34.905 302 11288.49 11.74 54693.40 88888.00 2014-10-29 16:47:35.405 302 11288.48 11.72 54693.38 88888.00 2014-10-29 16:47:35.905 302 11288.49 11.72 54693.37 88888.00 2014-10-29 16:47:36.405 302 11288.48 11.72 54693.48 88888.00 2014-10-29 16:47:36.905 302 11288.48 11.69 54693.57 88888.00 2014-10-29 16:47:37.405 302 11288.48 11.68 54693.55 88888.00 2014-10-29 16:47:37.905 302 11288.46 11.67 54693.55 88888.00 2014-10-29 16:47:38.405 302 11288.46 11.69 54693.56 88888.00 2014-10-29 16:47:38.905 302 11288.46 11.69 54693.57 88888.00 2014-10-29 16:47:39.405 302 11288.57 11.64 54693.60 88888.00 2014-10-29 16:47:39.905 302 11288.49 11.63 54694.06 88888.00 2014-10-29 16:47:40.405 302 11288.42 11.64 54694.14 88888.00 2014-10-29 16:47:40.905 302 11288.48 11.62 54693.71 88888.00 2014-10-29 16:47:41.405 302 11288.49 11.59 54693.63 88888.00 2014-10-29 16:47:41.905 302 11288.49 11.54 54693.55 88888.00 2014-10-29 16:47:42.405 302 11288.52 11.50 54693.52 88888.00 2014-10-29 16:47:42.905 302 11288.51 11.52 54693.51 88888.00 2014-10-29 16:47:43.405 302 11288.55 11.51 54693.59 88888.00 2014-10-29 16:47:43.905 302 11288.52 11.49 54693.68 88888.00 2014-10-29 16:47:44.405 302 11288.49 11.50 54693.74 88888.00 2014-10-29 16:47:44.905 302 11288.42 11.48 54693.82 88888.00 2014-10-29 16:47:45.405 302 11288.38 11.43 54693.75 88888.00 2014-10-29 16:47:45.905 302 11288.41 11.47 54693.73 88888.00 2014-10-29 16:47:46.405 302 11288.38 11.47 54693.82 88888.00 2014-10-29 16:47:46.905 302 11288.41 11.46 54693.85 88888.00 2014-10-29 16:47:47.405 302 11288.43 11.45 54693.79 88888.00 2014-10-29 16:47:47.905 302 11288.43 11.43 54693.74 88888.00 2014-10-29 16:47:48.405 302 11288.49 11.46 54693.78 88888.00 2014-10-29 16:47:48.905 302 11288.48 11.47 54693.90 88888.00 2014-10-29 16:47:49.405 302 11288.41 11.43 54693.96 88888.00 2014-10-29 16:47:49.905 302 11288.41 11.38 54693.98 88888.00 2014-10-29 16:47:50.405 302 11288.39 11.33 54693.92 88888.00 2014-10-29 16:47:50.905 302 11288.41 11.33 54693.90 88888.00 2014-10-29 16:47:51.405 302 11288.43 11.34 54693.89 88888.00 2014-10-29 16:47:51.905 302 11288.39 11.30 54693.89 88888.00 2014-10-29 16:47:52.405 302 11288.41 11.33 54693.96 88888.00 2014-10-29 16:47:52.905 302 11288.34 11.37 54693.96 88888.00 2014-10-29 16:47:53.405 302 11288.31 11.39 54693.98 88888.00 2014-10-29 16:47:53.905 302 11288.31 11.41 54693.92 88888.00 2014-10-29 16:47:54.405 302 11288.32 11.41 54693.83 88888.00 2014-10-29 16:47:54.905 302 11288.26 11.43 54693.72 88888.00 2014-10-29 16:47:55.405 302 11288.26 11.47 54693.68 88888.00 2014-10-29 16:47:55.905 302 11288.30 11.46 54693.68 88888.00 2014-10-29 16:47:56.405 302 11288.18 11.45 54693.65 88888.00 2014-10-29 16:47:56.905 302 11288.10 11.43 54693.60 88888.00 2014-10-29 16:47:57.405 302 11288.00 11.43 54693.57 88888.00 2014-10-29 16:47:57.905 302 11287.94 11.48 54693.61 88888.00 2014-10-29 16:47:58.405 302 11287.90 11.55 54693.60 88888.00 2014-10-29 16:47:58.905 302 11287.83 11.60 54693.56 88888.00 2014-10-29 16:47:59.405 302 11287.83 11.59 54693.63 88888.00 2014-10-29 16:47:59.905 302 11287.80 11.62 54693.66 88888.00 2014-10-29 16:48:00.405 302 11287.75 11.67 54693.69 88888.00 2014-10-29 16:48:00.905 302 11287.78 11.69 54693.79 88888.00 2014-10-29 16:48:01.405 302 11287.75 11.69 54693.87 88888.00 2014-10-29 16:48:01.905 302 11287.68 11.69 54693.90 88888.00 2014-10-29 16:48:02.405 302 11287.75 11.67 54693.99 88888.00 2014-10-29 16:48:02.905 302 11287.75 11.65 54694.13 88888.00 2014-10-29 16:48:03.405 302 11287.75 11.64 54694.25 88888.00 2014-10-29 16:48:03.905 302 11287.73 11.62 54694.33 88888.00 2014-10-29 16:48:04.405 302 11287.74 11.57 54694.38 88888.00 2014-10-29 16:48:04.905 302 11287.66 11.55 54694.40 88888.00 2014-10-29 16:48:05.405 302 11287.61 11.56 54694.51 88888.00 2014-10-29 16:48:05.905 302 11287.58 11.56 54694.58 88888.00 2014-10-29 16:48:06.405 302 11287.55 11.50 54694.60 88888.00 2014-10-29 16:48:06.905 302 11287.61 11.54 54694.65 88888.00 2014-10-29 16:48:07.405 302 11287.52 11.54 54694.68 88888.00 2014-10-29 16:48:07.905 302 11287.49 11.47 54694.51 88888.00 2014-10-29 16:48:08.405 302 11287.49 11.50 54694.07 88888.00 2014-10-29 16:48:08.905 302 11287.38 11.50 54694.29 88888.00 2014-10-29 16:48:09.405 302 11287.42 11.50 54694.77 88888.00 2014-10-29 16:48:09.905 302 11287.36 11.49 54694.92 88888.00 2014-10-29 16:48:10.405 302 11287.34 11.46 54694.79 88888.00 2014-10-29 16:48:10.905 302 11287.42 11.43 54694.74 88888.00 2014-10-29 16:48:11.405 302 11287.42 11.42 54694.77 88888.00 2014-10-29 16:48:11.905 302 11287.37 11.40 54694.84 88888.00 2014-10-29 16:48:12.405 302 11287.29 11.38 54694.94 88888.00 2014-10-29 16:48:12.905 302 11287.23 11.35 54694.92 88888.00 2014-10-29 16:48:13.405 302 11287.21 11.40 54694.91 88888.00 2014-10-29 16:48:13.905 302 11287.21 11.39 54695.10 88888.00 2014-10-29 16:48:14.405 302 11287.19 11.39 54695.56 88888.00 2014-10-29 16:48:14.905 302 11287.22 11.41 54695.59 88888.00 2014-10-29 16:48:15.405 302 11287.18 11.39 54695.63 88888.00 2014-10-29 16:48:15.905 302 11287.11 11.43 54695.58 88888.00 2014-10-29 16:48:16.405 302 11287.18 11.46 54695.04 88888.00 2014-10-29 16:48:16.905 302 11287.17 11.48 54694.83 88888.00 2014-10-29 16:48:17.405 302 11287.19 11.51 54694.78 88888.00 2014-10-29 16:48:17.905 302 11287.18 11.51 54694.88 88888.00 2014-10-29 16:48:18.405 302 11287.21 11.49 54694.91 88888.00 2014-10-29 16:48:18.905 302 11287.13 11.48 54694.91 88888.00 2014-10-29 16:48:19.405 302 11287.06 11.48 54694.92 88888.00 2014-10-29 16:48:19.905 302 11287.05 11.43 54694.96 88888.00 2014-10-29 16:48:20.405 302 11287.06 11.45 54694.73 88888.00 2014-10-29 16:48:20.905 302 11287.08 11.49 54694.44 88888.00 2014-10-29 16:48:21.405 302 11287.10 11.47 54694.39 88888.00 2014-10-29 16:48:21.905 302 11287.11 11.49 54694.50 88888.00 2014-10-29 16:48:22.405 302 11286.98 11.49 54694.93 88888.00 2014-10-29 16:48:22.905 302 11286.91 11.49 54695.05 88888.00 2014-10-29 16:48:23.405 302 11286.93 11.45 54694.95 88888.00 2014-10-29 16:48:23.905 302 11286.97 11.45 54694.88 88888.00 2014-10-29 16:48:24.405 302 11286.91 11.46 54694.91 88888.00 2014-10-29 16:48:24.905 302 11286.91 11.45 54694.77 88888.00 2014-10-29 16:48:25.405 302 11286.87 11.48 54694.79 88888.00 2014-10-29 16:48:25.905 302 11286.85 11.51 54694.83 88888.00 2014-10-29 16:48:26.405 302 11286.87 11.49 54694.80 88888.00 2014-10-29 16:48:26.905 302 11286.77 11.49 54694.79 88888.00 2014-10-29 16:48:27.405 302 11286.71 11.51 54694.89 88888.00 2014-10-29 16:48:27.905 302 11286.71 11.48 54695.01 88888.00 2014-10-29 16:48:28.405 302 11286.68 11.46 54695.00 88888.00 2014-10-29 16:48:28.905 302 11286.66 11.49 54694.95 88888.00 2014-10-29 16:48:29.405 302 11286.60 11.52 54695.01 88888.00 2014-10-29 16:48:29.905 302 11286.63 11.59 54695.08 88888.00 2014-10-29 16:48:30.405 302 11286.61 11.64 54695.11 88888.00 2014-10-29 16:48:30.905 302 11286.70 11.62 54695.13 88888.00 2014-10-29 16:48:31.405 302 11286.71 11.60 54695.03 88888.00 2014-10-29 16:48:31.905 302 11286.61 11.60 54695.05 88888.00 2014-10-29 16:48:32.405 302 11286.63 11.57 54695.11 88888.00 2014-10-29 16:48:32.905 302 11286.64 11.59 54695.09 88888.00 2014-10-29 16:48:33.405 302 11286.61 11.57 54695.12 88888.00 2014-10-29 16:48:33.905 302 11286.56 11.58 54695.21 88888.00 2014-10-29 16:48:34.406 302 11286.56 11.59 54695.19 88888.00 2014-10-29 16:48:34.906 302 11286.53 11.63 54695.20 88888.00 2014-10-29 16:48:35.406 302 11286.50 11.65 54695.18 88888.00 2014-10-29 16:48:35.906 302 11286.45 11.67 54695.19 88888.00 2014-10-29 16:48:36.406 302 11286.45 11.69 54695.21 88888.00 2014-10-29 16:48:36.906 302 11286.53 11.72 54695.24 88888.00 2014-10-29 16:48:37.406 302 11286.54 11.67 54695.38 88888.00 2014-10-29 16:48:37.906 302 11286.51 11.64 54695.31 88888.00 2014-10-29 16:48:38.406 302 11286.54 11.65 54695.27 88888.00 2014-10-29 16:48:38.906 302 11286.55 11.66 54695.21 88888.00 2014-10-29 16:48:39.406 302 11286.50 11.66 54695.28 88888.00 2014-10-29 16:48:39.906 302 11286.48 11.63 54695.30 88888.00 2014-10-29 16:48:40.406 302 11286.49 11.59 54695.40 88888.00 2014-10-29 16:48:40.906 302 11286.48 11.60 54695.46 88888.00 2014-10-29 16:48:41.406 302 11286.42 11.56 54695.46 88888.00 2014-10-29 16:48:41.906 302 11286.32 11.55 54695.44 88888.00 2014-10-29 16:48:42.406 302 11286.37 11.60 54695.45 88888.00 2014-10-29 16:48:42.906 302 11286.29 11.62 54695.49 88888.00 2014-10-29 16:48:43.406 302 11286.37 11.64 54695.46 88888.00 2014-10-29 16:48:43.906 302 11286.42 11.63 54695.48 88888.00 2014-10-29 16:48:44.406 302 11286.44 11.63 54695.38 88888.00 2014-10-29 16:48:44.906 302 11286.43 11.60 54695.33 88888.00 2014-10-29 16:48:45.406 302 11286.38 11.60 54695.33 88888.00 2014-10-29 16:48:45.906 302 11286.42 11.57 54695.43 88888.00 2014-10-29 16:48:46.406 302 11286.40 11.55 54695.66 88888.00 2014-10-29 16:48:46.906 302 11286.32 11.59 54695.93 88888.00 2014-10-29 16:48:47.406 302 11286.37 11.65 54695.49 88888.00 2014-10-29 16:48:47.906 302 11286.39 11.66 54695.45 88888.00 2014-10-29 16:48:48.406 302 11286.29 11.66 54695.47 88888.00 2014-10-29 16:48:48.906 302 11286.32 11.55 54695.48 88888.00 2014-10-29 16:48:49.406 302 11286.32 11.55 54695.32 88888.00 2014-10-29 16:48:49.906 302 11286.29 11.56 54695.28 88888.00 2014-10-29 16:48:50.406 302 11286.34 11.56 54695.36 88888.00 2014-10-29 16:48:50.906 302 11286.38 11.51 54695.33 88888.00 2014-10-29 16:48:51.406 302 11286.44 11.49 54695.39 88888.00 2014-10-29 16:48:51.906 302 11286.42 11.51 54695.46 88888.00 2014-10-29 16:48:52.406 302 11286.32 11.49 54695.41 88888.00 2014-10-29 16:48:52.906 302 11286.32 11.47 54695.47 88888.00 2014-10-29 16:48:53.406 302 11286.32 11.43 54695.44 88888.00 2014-10-29 16:48:53.906 302 11286.32 11.48 54695.50 88888.00 2014-10-29 16:48:54.406 302 11286.33 11.54 54695.44 88888.00 2014-10-29 16:48:54.906 302 11286.27 11.52 54695.44 88888.00 2014-10-29 16:48:55.406 302 11286.23 11.52 54695.43 88888.00 2014-10-29 16:48:55.906 302 11286.24 11.50 54695.41 88888.00 2014-10-29 16:48:56.406 302 11286.34 11.47 54695.41 88888.00 2014-10-29 16:48:56.906 302 11286.33 11.41 54695.26 88888.00 2014-10-29 16:48:57.406 302 11286.23 11.42 54695.29 88888.00 2014-10-29 16:48:57.906 302 11286.19 11.43 54695.39 88888.00 2014-10-29 16:48:58.406 302 11286.28 11.47 54695.43 88888.00 2014-10-29 16:48:58.906 302 11286.27 11.49 54695.35 88888.00 2014-10-29 16:48:59.406 302 11286.43 11.51 54695.38 88888.00 2014-10-29 16:48:59.906 302 11286.59 11.59 54695.39 88888.00 2014-10-29 16:49:00.406 302 11286.61 11.64 54695.37 88888.00 2014-10-29 16:49:00.906 302 11286.56 11.66 54695.33 88888.00 2014-10-29 16:49:01.406 302 11286.43 11.67 54695.32 88888.00 2014-10-29 16:49:01.906 302 11286.43 11.71 54695.28 88888.00 2014-10-29 16:49:02.406 302 11286.38 11.69 54695.23 88888.00 2014-10-29 16:49:02.906 302 11286.39 11.66 54695.27 88888.00 2014-10-29 16:49:03.406 302 11286.34 11.59 54695.30 88888.00 2014-10-29 16:49:03.906 302 11286.35 11.47 54695.35 88888.00 2014-10-29 16:49:04.406 302 11286.22 11.38 54695.39 88888.00 2014-10-29 16:49:04.906 302 11286.13 11.33 54695.48 88888.00 2014-10-29 16:49:05.406 302 11286.00 11.32 54695.58 88888.00 2014-10-29 16:49:05.906 302 11285.98 11.34 54695.55 88888.00 2014-10-29 16:49:06.406 302 11286.02 11.35 54695.62 88888.00 2014-10-29 16:49:06.906 302 11286.02 11.35 54695.65 88888.00 2014-10-29 16:49:07.406 302 11286.04 11.38 54695.56 88888.00 2014-10-29 16:49:07.906 302 11285.98 11.40 54695.61 88888.00 2014-10-29 16:49:08.406 302 11285.91 11.47 54695.62 88888.00 2014-10-29 16:49:08.906 302 11285.87 11.47 54695.62 88888.00 2014-10-29 16:49:09.406 302 11285.83 11.51 54695.62 88888.00 2014-10-29 16:49:09.906 302 11285.82 11.51 54695.61 88888.00 2014-10-29 16:49:10.406 302 11285.82 11.48 54695.52 88888.00 2014-10-29 16:49:10.906 302 11285.81 11.51 54695.52 88888.00 2014-10-29 16:49:11.406 302 11285.76 11.51 54695.57 88888.00 2014-10-29 16:49:11.906 302 11285.76 11.47 54695.57 88888.00 2014-10-29 16:49:12.406 302 11285.69 11.54 54695.58 88888.00 2014-10-29 16:49:12.906 302 11285.55 11.56 54695.65 88888.00 2014-10-29 16:49:13.406 302 11285.65 11.55 54695.62 88888.00 2014-10-29 16:49:13.906 302 11285.62 11.54 54695.56 88888.00 2014-10-29 16:49:14.406 302 11285.65 11.58 54695.57 88888.00 2014-10-29 16:49:14.906 302 11285.65 11.63 54695.59 88888.00 2014-10-29 16:49:15.406 302 11285.55 11.67 54695.53 88888.00 2014-10-29 16:49:15.906 302 11285.50 11.80 54695.49 88888.00 2014-10-29 16:49:16.406 302 11285.48 11.88 54695.58 88888.00 2014-10-29 16:49:16.906 302 11285.46 11.83 54695.58 88888.00 2014-10-29 16:49:17.406 302 11285.34 11.84 54695.47 88888.00 2014-10-29 16:49:17.906 302 11285.25 11.77 54695.52 88888.00 2014-10-29 16:49:18.406 302 11285.10 11.72 54695.52 88888.00 2014-10-29 16:49:18.906 302 11285.10 11.72 54695.56 88888.00 2014-10-29 16:49:19.406 302 11285.07 11.69 54695.57 88888.00 2014-10-29 16:49:19.906 302 11285.07 11.62 54695.58 88888.00 2014-10-29 16:49:20.406 302 11285.04 11.57 54695.74 88888.00 2014-10-29 16:49:20.906 302 11285.10 11.57 54695.74 88888.00 2014-10-29 16:49:21.406 302 11285.12 11.62 54695.72 88888.00 2014-10-29 16:49:21.906 302 11285.12 11.64 54695.65 88888.00 2014-10-29 16:49:22.406 302 11285.18 11.67 54695.73 88888.00 2014-10-29 16:49:22.906 302 11285.17 11.74 54695.72 88888.00 2014-10-29 16:49:23.406 302 11285.06 11.79 54695.73 88888.00 2014-10-29 16:49:23.906 302 11285.12 11.77 54695.82 88888.00 2014-10-29 16:49:24.406 302 11285.17 11.71 54695.78 88888.00 2014-10-29 16:49:24.906 302 11285.12 11.73 54695.76 88888.00 2014-10-29 16:49:25.406 302 11285.08 11.75 54695.75 88888.00 2014-10-29 16:49:25.906 302 11285.10 11.74 54695.79 88888.00 2014-10-29 16:49:26.406 302 11285.22 11.69 54695.88 88888.00 2014-10-29 16:49:26.906 302 11285.20 11.72 54695.74 88888.00 2014-10-29 16:49:27.406 302 11285.13 11.71 54695.67 88888.00 2014-10-29 16:49:27.906 302 11285.14 11.71 54695.64 88888.00 2014-10-29 16:49:28.406 302 11285.18 11.73 54695.64 88888.00 2014-10-29 16:49:28.906 302 11285.07 11.77 54695.58 88888.00 2014-10-29 16:49:29.406 302 11285.13 11.75 54695.58 88888.00 2014-10-29 16:49:29.906 302 11285.07 11.77 54695.54 88888.00 2014-10-29 16:49:30.406 302 11285.12 11.76 54695.52 88888.00 2014-10-29 16:49:30.906 302 11285.12 11.75 54695.52 88888.00 2014-10-29 16:49:31.406 302 11285.12 11.76 54695.46 88888.00 2014-10-29 16:49:31.906 302 11285.13 11.72 54695.48 88888.00 2014-10-29 16:49:32.406 302 11285.10 11.71 54695.49 88888.00 2014-10-29 16:49:32.906 302 11285.09 11.74 54695.45 88888.00 2014-10-29 16:49:33.406 302 11285.10 11.75 54695.44 88888.00 2014-10-29 16:49:33.906 302 11285.09 11.66 54695.45 88888.00 2014-10-29 16:49:34.406 302 11285.18 11.59 54695.40 88888.00 2014-10-29 16:49:34.906 302 11285.14 11.57 54695.41 88888.00 2014-10-29 16:49:35.406 302 11285.07 11.57 54695.52 88888.00 2014-10-29 16:49:35.906 302 11285.13 11.60 54695.47 88888.00 2014-10-29 16:49:36.406 302 11285.15 11.59 54695.44 88888.00 2014-10-29 16:49:36.906 302 11285.10 11.59 54695.47 88888.00 2014-10-29 16:49:37.406 302 11285.15 11.57 54695.48 88888.00 2014-10-29 16:49:37.906 302 11285.19 11.56 54695.43 88888.00 2014-10-29 16:49:38.406 302 11285.25 11.57 54695.38 88888.00 2014-10-29 16:49:38.906 302 11285.23 11.55 54695.31 88888.00 2014-10-29 16:49:39.406 302 11285.25 11.56 54695.22 88888.00 2014-10-29 16:49:39.906 302 11285.29 11.60 54694.67 88888.00 2014-10-29 16:49:40.406 302 11285.18 11.66 54694.87 88888.00 2014-10-29 16:49:40.906 302 11285.12 11.69 54695.21 88888.00 2014-10-29 16:49:41.406 302 11285.12 11.73 54695.24 88888.00 2014-10-29 16:49:41.906 302 11285.10 11.72 54695.17 88888.00 2014-10-29 16:49:42.406 302 11285.09 11.68 54695.18 88888.00 2014-10-29 16:49:42.906 302 11285.12 11.69 54695.14 88888.00 2014-10-29 16:49:43.406 302 11285.02 11.71 54695.20 88888.00 2014-10-29 16:49:43.906 302 11285.03 11.73 54695.13 88888.00 2014-10-29 16:49:44.406 302 11285.06 11.80 54695.12 88888.00 2014-10-29 16:49:44.906 302 11285.06 11.77 54695.03 88888.00 2014-10-29 16:49:45.406 302 11284.99 11.82 54695.02 88888.00 2014-10-29 16:49:45.906 302 11284.98 11.85 54694.93 88888.00 2014-10-29 16:49:46.406 302 11284.97 11.81 54694.92 88888.00 2014-10-29 16:49:46.906 302 11284.98 11.79 54694.97 88888.00 2014-10-29 16:49:47.406 302 11285.01 11.81 54694.96 88888.00 2014-10-29 16:49:47.906 302 11285.01 11.86 54694.89 88888.00 2014-10-29 16:49:48.406 302 11285.01 11.91 54694.91 88888.00 2014-10-29 16:49:48.906 302 11285.02 11.93 54694.88 88888.00 2014-10-29 16:49:49.406 302 11285.03 11.89 54694.89 88888.00 2014-10-29 16:49:49.906 302 11285.03 11.88 54694.83 88888.00 2014-10-29 16:49:50.406 302 11284.93 11.89 54694.79 88888.00 2014-10-29 16:49:50.906 302 11284.91 11.91 54694.80 88888.00 2014-10-29 16:49:51.406 302 11284.83 11.89 54694.73 88888.00 2014-10-29 16:49:51.906 302 11284.78 11.92 54694.60 88888.00 2014-10-29 16:49:52.406 302 11284.76 11.96 54694.61 88888.00 2014-10-29 16:49:52.906 302 11284.72 12.00 54694.49 88888.00 2014-10-29 16:49:53.406 302 11284.62 12.02 54694.56 88888.00 2014-10-29 16:49:53.906 302 11284.54 12.09 54694.58 88888.00 2014-10-29 16:49:54.406 302 11284.62 12.18 54694.57 88888.00 2014-10-29 16:49:54.906 302 11284.62 12.28 54694.57 88888.00 2014-10-29 16:49:55.406 302 11284.62 12.30 54694.50 88888.00 2014-10-29 16:49:55.906 302 11284.67 12.26 54694.62 88888.00 2014-10-29 16:49:56.406 302 11284.67 12.27 54694.66 88888.00 2014-10-29 16:49:56.906 302 11284.75 12.19 54694.69 88888.00 2014-10-29 16:49:57.406 302 11284.82 12.21 54694.26 88888.00 2014-10-29 16:49:57.906 302 11284.83 12.17 54694.16 88888.00 2014-10-29 16:49:58.406 302 11284.86 12.08 54694.51 88888.00 2014-10-29 16:49:58.906 302 11284.86 12.07 54694.87 88888.00 2014-10-29 16:49:59.406 302 11284.85 12.02 54694.93 88888.00 2014-10-29 16:49:59.906 302 11284.85 11.94 54694.82 88888.00 2014-10-29 16:50:00.406 302 11284.78 11.89 54694.83 88888.00 2014-10-29 16:50:00.906 302 11284.87 11.79 54694.85 88888.00 2014-10-29 16:50:01.406 302 11284.88 11.77 54694.86 88888.00 2014-10-29 16:50:01.906 302 11284.78 11.79 54694.97 88888.00 2014-10-29 16:50:02.406 302 11284.73 11.81 54694.94 88888.00 2014-10-29 16:50:02.906 302 11284.72 11.80 54694.93 88888.00 2014-10-29 16:50:03.406 302 11284.71 11.77 54694.94 88888.00 2014-10-29 16:50:03.906 302 11284.72 11.75 54695.00 88888.00 2014-10-29 16:50:04.406 302 11284.76 11.72 54694.89 88888.00 2014-10-29 16:50:04.906 302 11284.80 11.76 54694.93 88888.00 2014-10-29 16:50:05.406 302 11284.78 11.73 54695.03 88888.00 2014-10-29 16:50:05.906 302 11284.76 11.67 54695.00 88888.00 2014-10-29 16:50:06.406 302 11284.73 11.67 54695.01 88888.00 2014-10-29 16:50:06.906 302 11284.77 11.63 54694.94 88888.00 2014-10-29 16:50:07.406 302 11284.78 11.57 54694.94 88888.00 2014-10-29 16:50:07.906 302 11284.73 11.52 54694.88 88888.00 2014-10-29 16:50:08.406 302 11284.75 11.50 54694.89 88888.00 2014-10-29 16:50:08.906 302 11284.76 11.49 54694.93 88888.00 2014-10-29 16:50:09.406 302 11284.73 11.45 54694.89 88888.00 2014-10-29 16:50:09.906 302 11284.70 11.40 54694.94 88888.00 2014-10-29 16:50:10.406 302 11284.71 11.38 54694.83 88888.00 2014-10-29 16:50:10.906 302 11284.73 11.32 54694.84 88888.00 2014-10-29 16:50:11.406 302 11284.68 11.29 54694.86 88888.00 2014-10-29 16:50:11.906 302 11284.77 11.35 54694.80 88888.00 2014-10-29 16:50:12.406 302 11284.78 11.37 54694.82 88888.00 2014-10-29 16:50:12.906 302 11284.73 11.32 54694.83 88888.00 2014-10-29 16:50:13.406 302 11284.77 11.27 54694.77 88888.00 2014-10-29 16:50:13.906 302 11284.75 11.30 54694.80 88888.00 2014-10-29 16:50:14.406 302 11284.70 11.31 54694.79 88888.00 2014-10-29 16:50:14.906 302 11284.68 11.30 54694.75 88888.00 2014-10-29 16:50:15.406 302 11284.71 11.31 54694.78 88888.00 2014-10-29 16:50:15.906 302 11284.71 11.38 54694.82 88888.00 2014-10-29 16:50:16.406 302 11284.71 11.42 54694.89 88888.00 2014-10-29 16:50:16.906 302 11284.67 11.40 54694.92 88888.00 2014-10-29 16:50:17.406 302 11284.65 11.41 54694.80 88888.00 2014-10-29 16:50:17.906 302 11284.70 11.42 54694.75 88888.00 2014-10-29 16:50:18.406 302 11284.63 11.47 54695.26 88888.00 2014-10-29 16:50:18.906 302 11284.66 11.47 54695.59 88888.00 2014-10-29 16:50:19.406 302 11284.61 11.47 54695.53 88888.00 2014-10-29 16:50:19.906 302 11284.56 11.41 54695.48 88888.00 2014-10-29 16:50:20.406 302 11284.50 11.41 54695.53 88888.00 2014-10-29 16:50:20.906 302 11284.51 11.43 54695.48 88888.00 2014-10-29 16:50:21.406 302 11284.47 11.42 54695.46 88888.00 2014-10-29 16:50:21.906 302 11284.50 11.41 54695.46 88888.00 2014-10-29 16:50:22.406 302 11284.54 11.43 54695.49 88888.00 2014-10-29 16:50:22.906 302 11284.56 11.43 54695.48 88888.00 2014-10-29 16:50:23.406 302 11284.46 11.50 54695.50 88888.00 2014-10-29 16:50:23.906 302 11284.45 11.46 54695.41 88888.00 2014-10-29 16:50:24.406 302 11284.45 11.43 54695.32 88888.00 2014-10-29 16:50:24.906 302 11284.42 11.43 54695.28 88888.00 2014-10-29 16:50:25.406 302 11284.41 11.47 54695.29 88888.00 2014-10-29 16:50:25.906 302 11284.41 11.49 54695.30 88888.00 2014-10-29 16:50:26.406 302 11284.44 11.46 54695.27 88888.00 2014-10-29 16:50:26.906 302 11284.46 11.43 54695.18 88888.00 2014-10-29 16:50:27.406 302 11284.42 11.45 54695.14 88888.00 2014-10-29 16:50:27.906 302 11284.44 11.42 54695.13 88888.00 2014-10-29 16:50:28.406 302 11284.46 11.48 54695.13 88888.00 2014-10-29 16:50:28.906 302 11284.47 11.46 54695.06 88888.00 2014-10-29 16:50:29.406 302 11284.44 11.40 54695.06 88888.00 2014-10-29 16:50:29.906 302 11284.41 11.39 54695.06 88888.00 2014-10-29 16:50:30.406 302 11284.44 11.32 54695.04 88888.00 2014-10-29 16:50:30.906 302 11284.47 11.32 54695.08 88888.00 2014-10-29 16:50:31.406 302 11284.51 11.37 54695.05 88888.00 2014-10-29 16:50:31.906 302 11284.52 11.38 54695.02 88888.00 2014-10-29 16:50:32.406 302 11284.55 11.34 54695.05 88888.00 2014-10-29 16:50:32.906 302 11284.54 11.30 54695.08 88888.00 2014-10-29 16:50:33.406 302 11284.56 11.30 54695.08 88888.00 2014-10-29 16:50:33.906 302 11284.51 11.30 54695.04 88888.00 2014-10-29 16:50:34.406 302 11284.52 11.29 54694.95 88888.00 2014-10-29 16:50:34.906 302 11284.60 11.30 54694.99 88888.00 2014-10-29 16:50:35.406 302 11284.67 11.22 54694.94 88888.00 2014-10-29 16:50:35.906 302 11284.62 11.21 54694.94 88888.00 2014-10-29 16:50:36.406 302 11284.59 11.20 54694.94 88888.00 2014-10-29 16:50:36.906 302 11284.57 11.24 54694.95 88888.00 2014-10-29 16:50:37.406 302 11284.60 11.20 54695.00 88888.00 2014-10-29 16:50:37.906 302 11284.65 11.13 54694.87 88888.00 2014-10-29 16:50:38.406 302 11284.68 11.12 54694.88 88888.00 2014-10-29 16:50:38.906 302 11284.68 11.07 54695.26 88888.00 2014-10-29 16:50:39.406 302 11284.68 11.03 54695.55 88888.00 2014-10-29 16:50:39.906 302 11284.80 11.00 54695.13 88888.00 2014-10-29 16:50:40.406 302 11284.83 10.99 54694.80 88888.00 2014-10-29 16:50:40.906 302 11284.83 10.97 54694.73 88888.00 2014-10-29 16:50:41.406 302 11284.91 10.93 54694.75 88888.00 2014-10-29 16:50:41.906 302 11284.93 10.95 54694.77 88888.00 2014-10-29 16:50:42.406 302 11284.91 10.97 54694.69 88888.00 2014-10-29 16:50:42.906 302 11284.83 11.01 54694.69 88888.00 2014-10-29 16:50:43.406 302 11284.89 11.00 54694.65 88888.00 2014-10-29 16:50:43.906 302 11284.87 10.99 54694.61 88888.00 2014-10-29 16:50:44.406 302 11284.87 11.00 54694.64 88888.00 2014-10-29 16:50:44.906 302 11284.86 11.00 54694.53 88888.00 2014-10-29 16:50:45.406 302 11284.86 10.99 54694.59 88888.00 2014-10-29 16:50:45.906 302 11284.88 10.99 54694.68 88888.00 2014-10-29 16:50:46.406 302 11284.92 11.04 54694.62 88888.00 2014-10-29 16:50:46.906 302 11284.89 11.10 54694.67 88888.00 2014-10-29 16:50:47.406 302 11285.01 11.13 54694.76 88888.00 2014-10-29 16:50:47.906 302 11284.98 11.09 54694.69 88888.00 2014-10-29 16:50:48.406 302 11284.85 11.09 54694.67 88888.00 2014-10-29 16:50:48.906 302 11284.88 11.10 54694.70 88888.00 2014-10-29 16:50:49.406 302 11284.94 11.07 54694.65 88888.00 2014-10-29 16:50:49.906 302 11284.97 11.10 54694.64 88888.00 2014-10-29 16:50:50.406 302 11284.92 11.08 54694.64 88888.00 2014-10-29 16:50:50.906 302 11284.88 11.05 54694.58 88888.00 2014-10-29 16:50:51.406 302 11284.81 11.08 54694.62 88888.00 2014-10-29 16:50:51.906 302 11284.83 11.06 54694.67 88888.00 2014-10-29 16:50:52.406 302 11284.86 11.06 54694.67 88888.00 2014-10-29 16:50:52.906 302 11284.85 11.01 54694.70 88888.00 2014-10-29 16:50:53.406 302 11284.89 10.96 54694.70 88888.00 2014-10-29 16:50:53.906 302 11284.87 11.00 54694.73 88888.00 2014-10-29 16:50:54.406 302 11284.76 11.09 54694.67 88888.00 2014-10-29 16:50:54.906 302 11284.76 11.12 54694.60 88888.00 2014-10-29 16:50:55.406 302 11284.83 11.14 54694.58 88888.00 2014-10-29 16:50:55.906 302 11284.83 11.13 54694.59 88888.00 2014-10-29 16:50:56.406 302 11284.83 11.17 54694.68 88888.00 2014-10-29 16:50:56.906 302 11284.85 11.21 54694.61 88888.00 2014-10-29 16:50:57.406 302 11284.75 11.22 54694.61 88888.00 2014-10-29 16:50:57.906 302 11284.68 11.24 54694.62 88888.00 2014-10-29 16:50:58.406 302 11284.70 11.22 54694.59 88888.00 2014-10-29 16:50:58.906 302 11284.61 11.21 54694.64 88888.00 2014-10-29 16:50:59.406 302 11284.63 11.21 54694.68 88888.00 2014-10-29 16:50:59.906 302 11284.70 11.18 54694.68 88888.00 2014-10-29 16:51:00.406 302 11284.67 11.05 54694.67 88888.00 2014-10-29 16:51:00.906 302 11284.65 11.03 54694.77 88888.00 2014-10-29 16:51:01.406 302 11284.71 11.09 54694.75 88888.00 2014-10-29 16:51:01.906 302 11284.75 11.14 54694.65 88888.00 2014-10-29 16:51:02.406 302 11284.72 11.15 54694.67 88888.00 2014-10-29 16:51:02.906 302 11284.76 11.14 54694.71 88888.00 2014-10-29 16:51:03.406 302 11284.80 11.13 54694.69 88888.00 2014-10-29 16:51:03.906 302 11284.78 11.12 54694.73 88888.00 2014-10-29 16:51:04.406 302 11284.76 11.10 54694.76 88888.00 2014-10-29 16:51:04.906 302 11284.77 11.13 54694.76 88888.00 2014-10-29 16:51:05.406 302 11284.76 11.12 54694.77 88888.00 2014-10-29 16:51:05.906 302 11284.70 11.10 54694.79 88888.00 2014-10-29 16:51:06.406 302 11284.73 11.12 54694.76 88888.00 2014-10-29 16:51:06.906 302 11284.83 11.15 54694.67 88888.00 2014-10-29 16:51:07.406 302 11284.81 11.09 54694.60 88888.00 2014-10-29 16:51:07.906 302 11284.82 11.07 54694.52 88888.00 2014-10-29 16:51:08.406 302 11284.78 11.12 54694.54 88888.00 2014-10-29 16:51:08.906 302 11284.77 11.18 54694.58 88888.00 2014-10-29 16:51:09.406 302 11284.83 11.21 54694.56 88888.00 2014-10-29 16:51:09.906 302 11284.91 11.29 54694.51 88888.00 2014-10-29 16:51:10.406 302 11284.91 11.30 54694.56 88888.00 2014-10-29 16:51:10.906 302 11284.94 11.25 54694.58 88888.00 2014-10-29 16:51:11.406 302 11284.92 11.29 54694.57 88888.00 2014-10-29 16:51:11.906 302 11284.96 11.30 54694.62 88888.00 2014-10-29 16:51:12.406 302 11285.02 11.27 54694.62 88888.00 2014-10-29 16:51:12.906 302 11284.98 11.22 54694.64 88888.00 2014-10-29 16:51:13.406 302 11284.98 11.20 54694.58 88888.00 2014-10-29 16:51:13.906 302 11284.98 11.27 54694.51 88888.00 2014-10-29 16:51:14.406 302 11284.89 11.31 54694.58 88888.00 2014-10-29 16:51:14.906 302 11284.98 11.26 54694.61 88888.00 2014-10-29 16:51:15.406 302 11284.99 11.25 54694.53 88888.00 2014-10-29 16:51:15.906 302 11285.13 11.22 54694.45 88888.00 2014-10-29 16:51:16.406 302 11285.23 11.18 54694.42 88888.00 2014-10-29 16:51:16.906 302 11285.20 11.20 54694.48 88888.00 2014-10-29 16:51:17.406 302 11285.18 11.18 54694.48 88888.00 2014-10-29 16:51:17.906 302 11285.18 11.18 54694.51 88888.00 2014-10-29 16:51:18.406 302 11285.17 11.21 54694.52 88888.00 2014-10-29 16:51:18.906 302 11285.20 11.27 54694.49 88888.00 2014-10-29 16:51:19.406 302 11285.20 11.26 54694.48 88888.00 2014-10-29 16:51:19.906 302 11285.22 11.24 54694.47 88888.00 2014-10-29 16:51:20.406 302 11285.25 11.23 54694.49 88888.00 2014-10-29 16:51:20.906 302 11285.25 11.26 54694.48 88888.00 2014-10-29 16:51:21.406 302 11285.29 11.30 54694.49 88888.00 2014-10-29 16:51:21.906 302 11285.29 11.25 54694.50 88888.00 2014-10-29 16:51:22.406 302 11285.23 11.22 54694.48 88888.00 2014-10-29 16:51:22.906 302 11285.20 11.22 54694.47 88888.00 2014-10-29 16:51:23.406 302 11285.23 11.24 54694.50 88888.00 2014-10-29 16:51:23.906 302 11285.25 11.22 54694.49 88888.00 2014-10-29 16:51:24.406 302 11285.22 11.21 54694.43 88888.00 2014-10-29 16:51:24.906 302 11285.19 11.21 54694.47 88888.00 2014-10-29 16:51:25.406 302 11285.13 11.21 54694.47 88888.00 2014-10-29 16:51:25.906 302 11285.12 11.20 54694.36 88888.00 2014-10-29 16:51:26.406 302 11285.10 11.15 54694.32 88888.00 2014-10-29 16:51:26.906 302 11285.19 11.13 54694.32 88888.00 2014-10-29 16:51:27.406 302 11285.22 11.14 54694.34 88888.00 2014-10-29 16:51:27.906 302 11285.17 11.17 54694.45 88888.00 2014-10-29 16:51:28.406 302 11285.14 11.20 54694.45 88888.00 2014-10-29 16:51:28.906 302 11285.13 11.21 54694.41 88888.00 2014-10-29 16:51:29.406 302 11285.13 11.22 54694.41 88888.00 2014-10-29 16:51:29.906 302 11285.12 11.22 54694.44 88888.00 2014-10-29 16:51:30.406 302 11285.03 11.24 54694.51 88888.00 2014-10-29 16:51:30.906 302 11285.01 11.24 54694.44 88888.00 2014-10-29 16:51:31.406 302 11285.01 11.23 54694.35 88888.00 2014-10-29 16:51:31.906 302 11285.03 11.24 54694.41 88888.00 2014-10-29 16:51:32.406 302 11285.01 11.24 54694.40 88888.00 2014-10-29 16:51:32.906 302 11284.97 11.23 54694.33 88888.00 2014-10-29 16:51:33.406 302 11285.01 11.22 54694.36 88888.00 2014-10-29 16:51:33.906 302 11284.96 11.23 54694.48 88888.00 2014-10-29 16:51:34.406 302 11284.93 11.25 54694.53 88888.00 2014-10-29 16:51:34.906 302 11284.97 11.27 54694.48 88888.00 2014-10-29 16:51:35.406 302 11285.01 11.27 54694.48 88888.00 2014-10-29 16:51:35.906 302 11285.01 11.25 54694.52 88888.00 2014-10-29 16:51:36.406 302 11284.96 11.27 54694.51 88888.00 2014-10-29 16:51:36.906 302 11284.96 11.26 54694.48 88888.00 2014-10-29 16:51:37.406 302 11285.02 11.24 54694.49 88888.00 2014-10-29 16:51:37.906 302 11285.02 11.29 54694.49 88888.00 2014-10-29 16:51:38.406 302 11285.01 11.33 54694.51 88888.00 2014-10-29 16:51:38.906 302 11284.99 11.32 54694.65 88888.00 2014-10-29 16:51:39.407 302 11284.96 11.27 54694.58 88888.00 2014-10-29 16:51:39.907 302 11284.94 11.30 54694.61 88888.00 2014-10-29 16:51:40.407 302 11284.97 11.30 54694.59 88888.00 2014-10-29 16:51:40.907 302 11284.99 11.27 54694.60 88888.00 2014-10-29 16:51:41.407 302 11284.99 11.32 54694.64 88888.00 2014-10-29 16:51:41.907 302 11284.96 11.32 54694.60 88888.00 2014-10-29 16:51:42.407 302 11284.87 11.26 54694.61 88888.00 2014-10-29 16:51:42.907 302 11284.98 11.23 54694.59 88888.00 2014-10-29 16:51:43.407 302 11285.03 11.23 54694.57 88888.00 2014-10-29 16:51:43.907 302 11284.97 11.30 54694.60 88888.00 2014-10-29 16:51:44.407 302 11284.91 11.29 54694.66 88888.00 2014-10-29 16:51:44.907 302 11284.87 11.26 54694.61 88888.00 2014-10-29 16:51:45.407 302 11284.91 11.27 54694.62 88888.00 2014-10-29 16:51:45.907 302 11284.91 11.32 54694.57 88888.00 2014-10-29 16:51:46.407 302 11284.91 11.37 54694.53 88888.00 2014-10-29 16:51:46.907 302 11284.89 11.38 54694.51 88888.00 2014-10-29 16:51:47.407 302 11284.89 11.38 54694.53 88888.00 2014-10-29 16:51:47.907 302 11284.82 11.43 54694.58 88888.00 2014-10-29 16:51:48.407 302 11284.80 11.42 54694.58 88888.00 2014-10-29 16:51:48.907 302 11284.83 11.39 54694.61 88888.00 2014-10-29 16:51:49.407 302 11284.83 11.40 54694.64 88888.00 2014-10-29 16:51:49.907 302 11284.85 11.42 54694.64 88888.00 2014-10-29 16:51:50.407 302 11284.78 11.34 54694.59 88888.00 2014-10-29 16:51:50.907 302 11284.73 11.31 54694.60 88888.00 2014-10-29 16:51:51.407 302 11284.72 11.30 54694.58 88888.00 2014-10-29 16:51:51.907 302 11284.76 11.31 54694.59 88888.00 2014-10-29 16:51:52.407 302 11284.76 11.29 54694.68 88888.00 2014-10-29 16:51:52.907 302 11284.77 11.27 54694.69 88888.00 2014-10-29 16:51:53.407 302 11284.87 11.27 54694.65 88888.00 2014-10-29 16:51:53.907 302 11284.83 11.30 54694.65 88888.00 2014-10-29 16:51:54.407 302 11284.80 11.25 54694.68 88888.00 2014-10-29 16:51:54.907 302 11284.76 11.24 54694.76 88888.00 2014-10-29 16:51:55.407 302 11284.78 11.25 54694.73 88888.00 2014-10-29 16:51:55.907 302 11284.83 11.31 54694.74 88888.00 2014-10-29 16:51:56.407 302 11284.81 11.38 54694.79 88888.00 2014-10-29 16:51:56.907 302 11284.85 11.38 54694.80 88888.00 2014-10-29 16:51:57.407 302 11284.85 11.38 54694.70 88888.00 2014-10-29 16:51:57.907 302 11284.78 11.39 54694.66 88888.00 2014-10-29 16:51:58.407 302 11284.76 11.38 54694.62 88888.00 2014-10-29 16:51:58.907 302 11284.73 11.38 54694.60 88888.00 2014-10-29 16:51:59.407 302 11284.73 11.38 54694.67 88888.00 2014-10-29 16:51:59.907 302 11284.78 11.33 54694.61 88888.00 2014-10-29 16:52:00.407 302 11284.88 11.30 54694.66 88888.00 2014-10-29 16:52:00.907 302 11284.76 11.35 54694.70 88888.00 2014-10-29 16:52:01.407 302 11284.72 11.37 54694.77 88888.00 2014-10-29 16:52:01.907 302 11284.76 11.35 54694.73 88888.00 2014-10-29 16:52:02.407 302 11284.83 11.33 54694.70 88888.00 2014-10-29 16:52:02.907 302 11284.86 11.34 54694.77 88888.00 2014-10-29 16:52:03.407 302 11284.77 11.32 54694.71 88888.00 2014-10-29 16:52:03.907 302 11284.77 11.31 54694.69 88888.00 2014-10-29 16:52:04.407 302 11284.80 11.31 54694.80 88888.00 2014-10-29 16:52:04.907 302 11284.80 11.26 54694.80 88888.00 2014-10-29 16:52:05.407 302 11284.83 11.29 54694.78 88888.00 2014-10-29 16:52:05.907 302 11284.81 11.32 54694.75 88888.00 2014-10-29 16:52:06.407 302 11284.76 11.30 54694.79 88888.00 2014-10-29 16:52:06.907 302 11284.78 11.31 54694.77 88888.00 2014-10-29 16:52:07.407 302 11284.77 11.30 54694.85 88888.00 2014-10-29 16:52:07.907 302 11284.76 11.29 54694.86 88888.00 2014-10-29 16:52:08.407 302 11284.72 11.30 54694.91 88888.00 2014-10-29 16:52:08.907 302 11284.68 11.29 54694.85 88888.00 2014-10-29 16:52:09.407 302 11284.63 11.32 54694.85 88888.00 2014-10-29 16:52:09.907 302 11284.63 11.35 54694.84 88888.00 2014-10-29 16:52:10.407 302 11284.62 11.31 54694.91 88888.00 2014-10-29 16:52:10.907 302 11284.65 11.27 54694.86 88888.00 2014-10-29 16:52:11.407 302 11284.56 11.26 54694.89 88888.00 2014-10-29 16:52:11.907 302 11284.50 11.27 54694.99 88888.00 2014-10-29 16:52:12.407 302 11284.51 11.26 54694.93 88888.00 2014-10-29 16:52:12.907 302 11284.54 11.26 54694.95 88888.00 2014-10-29 16:52:13.407 302 11284.57 11.27 54694.95 88888.00 2014-10-29 16:52:13.907 302 11284.61 11.30 54694.96 88888.00 2014-10-29 16:52:14.407 302 11284.54 11.27 54694.96 88888.00 2014-10-29 16:52:14.907 302 11284.54 11.25 54694.97 88888.00 2014-10-29 16:52:15.407 302 11284.45 11.22 54694.95 88888.00 2014-10-29 16:52:15.907 302 11284.49 11.23 54694.92 88888.00 2014-10-29 16:52:16.407 302 11284.49 11.27 54694.95 88888.00 2014-10-29 16:52:16.907 302 11284.39 11.25 54694.87 88888.00 2014-10-29 16:52:17.407 302 11284.40 11.22 54694.88 88888.00 2014-10-29 16:52:17.907 302 11284.34 11.18 54694.80 88888.00 2014-10-29 16:52:18.407 302 11284.35 11.17 54694.79 88888.00 2014-10-29 16:52:18.907 302 11284.34 11.17 54694.96 88888.00 2014-10-29 16:52:19.407 302 11284.33 11.22 54695.01 88888.00 2014-10-29 16:52:19.907 302 11284.31 11.27 54695.02 88888.00 2014-10-29 16:52:20.407 302 11284.31 11.27 54695.03 88888.00 2014-10-29 16:52:20.907 302 11284.26 11.23 54695.03 88888.00 2014-10-29 16:52:21.407 302 11284.18 11.16 54695.02 88888.00 2014-10-29 16:52:21.907 302 11284.17 11.10 54695.06 88888.00 2014-10-29 16:52:22.407 302 11284.14 11.12 54695.02 88888.00 2014-10-29 16:52:22.907 302 11284.12 11.08 54695.01 88888.00 2014-10-29 16:52:23.407 302 11284.13 11.05 54694.99 88888.00 2014-10-29 16:52:23.907 302 11284.18 11.04 54694.95 88888.00 2014-10-29 16:52:24.407 302 11284.08 10.96 54694.92 88888.00 2014-10-29 16:52:24.907 302 11284.04 10.93 54694.93 88888.00 2014-10-29 16:52:25.407 302 11284.18 10.97 54694.96 88888.00 2014-10-29 16:52:25.907 302 11284.17 10.98 54695.02 88888.00 2014-10-29 16:52:26.407 302 11284.12 10.93 54695.03 88888.00 2014-10-29 16:52:26.907 302 11284.13 10.93 54694.99 88888.00 2014-10-29 16:52:27.407 302 11284.12 10.92 54694.93 88888.00 2014-10-29 16:52:27.907 302 11284.20 10.91 54695.02 88888.00 2014-10-29 16:52:28.407 302 11284.17 10.89 54695.01 88888.00 2014-10-29 16:52:28.907 302 11284.04 10.88 54694.97 88888.00 2014-10-29 16:52:29.407 302 11284.04 10.92 54694.92 88888.00 2014-10-29 16:52:29.907 302 11284.05 10.95 54694.82 88888.00 2014-10-29 16:52:30.407 302 11284.02 10.92 54694.91 88888.00 2014-10-29 16:52:30.907 302 11284.05 10.87 54694.93 88888.00 2014-10-29 16:52:31.407 302 11284.10 10.87 54694.93 88888.00 2014-10-29 16:52:31.907 302 11284.05 10.91 54694.88 88888.00 2014-10-29 16:52:32.407 302 11284.02 10.88 54694.93 88888.00 2014-10-29 16:52:32.907 302 11284.05 10.87 54694.93 88888.00 2014-10-29 16:52:33.407 302 11284.04 10.83 54694.95 88888.00 2014-10-29 16:52:33.907 302 11284.07 10.86 54694.99 88888.00 2014-10-29 16:52:34.407 302 11284.07 10.88 54695.03 88888.00 2014-10-29 16:52:34.907 302 11284.03 10.90 54695.01 88888.00 2014-10-29 16:52:35.407 302 11283.98 10.92 54694.99 88888.00 2014-10-29 16:52:35.907 302 11284.03 10.92 54694.94 88888.00 2014-10-29 16:52:36.407 302 11284.03 10.92 54694.89 88888.00 2014-10-29 16:52:36.907 302 11284.08 10.91 54694.91 88888.00 2014-10-29 16:52:37.407 302 11284.12 10.87 54694.86 88888.00 2014-10-29 16:52:37.907 302 11284.07 10.81 54694.84 88888.00 2014-10-29 16:52:38.407 302 11284.03 10.78 54694.84 88888.00 2014-10-29 16:52:38.907 302 11284.09 10.78 54694.82 88888.00 2014-10-29 16:52:39.407 302 11284.07 10.78 54694.75 88888.00 2014-10-29 16:52:39.907 302 11284.03 10.78 54694.76 88888.00 2014-10-29 16:52:40.407 302 11284.04 10.78 54694.79 88888.00 2014-10-29 16:52:40.907 302 11283.98 10.83 54694.82 88888.00 2014-10-29 16:52:41.407 302 11284.03 10.87 54694.84 88888.00 2014-10-29 16:52:41.907 302 11284.04 10.83 54694.82 88888.00 2014-10-29 16:52:42.407 302 11284.05 10.80 54694.79 88888.00 2014-10-29 16:52:42.907 302 11284.07 10.82 54694.87 88888.00 2014-10-29 16:52:43.407 302 11283.97 10.83 54694.87 88888.00 2014-10-29 16:52:43.907 302 11284.00 10.82 54694.67 88888.00 2014-10-29 16:52:44.407 302 11283.99 10.78 54694.67 88888.00 2014-10-29 16:52:44.907 302 11284.03 10.73 54694.67 88888.00 2014-10-29 16:52:45.407 302 11284.07 10.72 54694.67 88888.00 2014-10-29 16:52:45.907 302 11284.03 10.70 54694.77 88888.00 2014-10-29 16:52:46.407 302 11283.98 10.70 54694.80 88888.00 2014-10-29 16:52:46.907 302 11284.08 10.65 54694.78 88888.00 2014-10-29 16:52:47.407 302 11284.10 10.64 54694.85 88888.00 2014-10-29 16:52:47.907 302 11284.03 10.62 54694.77 88888.00 2014-10-29 16:52:48.407 302 11284.05 10.57 54694.80 88888.00 2014-10-29 16:52:48.907 302 11284.05 10.61 54694.78 88888.00 2014-10-29 16:52:49.407 302 11284.05 10.63 54694.83 88888.00 2014-10-29 16:52:49.907 302 11284.08 10.69 54694.76 88888.00 2014-10-29 16:52:50.407 302 11284.10 10.67 54694.75 88888.00 2014-10-29 16:52:50.907 302 11284.12 10.67 54694.73 88888.00 2014-10-29 16:52:51.407 302 11284.08 10.69 54694.64 88888.00 2014-10-29 16:52:51.907 302 11284.00 10.71 54694.70 88888.00 2014-10-29 16:52:52.407 302 11284.02 10.72 54694.70 88888.00 2014-10-29 16:52:52.907 302 11284.04 10.70 54694.71 88888.00 2014-10-29 16:52:53.407 302 11284.07 10.67 54694.65 88888.00 2014-10-29 16:52:53.907 302 11284.04 10.72 54694.65 88888.00 2014-10-29 16:52:54.407 302 11284.00 10.72 54694.65 88888.00 2014-10-29 16:52:54.907 302 11284.08 10.71 54694.60 88888.00 2014-10-29 16:52:55.407 302 11284.13 10.72 54694.64 88888.00 2014-10-29 16:52:55.907 302 11284.09 10.70 54694.60 88888.00 2014-10-29 16:52:56.407 302 11284.04 10.65 54694.47 88888.00 2014-10-29 16:52:56.907 302 11284.03 10.67 54694.48 88888.00 2014-10-29 16:52:57.407 302 11284.17 10.70 54694.50 88888.00 2014-10-29 16:52:57.907 302 11284.20 10.73 54694.54 88888.00 2014-10-29 16:52:58.407 302 11284.26 10.76 54694.45 88888.00 2014-10-29 16:52:58.907 302 11284.26 10.84 54694.50 88888.00 2014-10-29 16:52:59.407 302 11284.21 10.83 54694.52 88888.00 2014-10-29 16:52:59.907 302 11284.20 10.84 54694.34 88888.00 2014-10-29 16:53:00.407 302 11284.24 10.87 54694.34 88888.00 2014-10-29 16:53:00.907 302 11284.28 10.88 54694.20 88888.00 2014-10-29 16:53:01.407 302 11284.31 10.95 54694.15 88888.00 2014-10-29 16:53:01.907 302 11284.35 10.92 54694.17 88888.00 2014-10-29 16:53:02.407 302 11284.34 10.93 54694.14 88888.00 2014-10-29 16:53:02.907 302 11284.35 10.96 54694.24 88888.00 2014-10-29 16:53:03.407 302 11284.38 10.99 54694.22 88888.00 2014-10-29 16:53:03.907 302 11284.44 10.96 54694.10 88888.00 2014-10-29 16:53:04.407 302 11284.42 10.91 54694.17 88888.00 2014-10-29 16:53:04.907 302 11284.50 10.91 54694.16 88888.00 2014-10-29 16:53:05.407 302 11284.60 10.96 54694.15 88888.00 2014-10-29 16:53:05.907 302 11284.67 10.95 54694.09 88888.00 2014-10-29 16:53:06.407 302 11284.72 10.91 54694.07 88888.00 2014-10-29 16:53:06.907 302 11284.76 10.89 54694.15 88888.00 2014-10-29 16:53:07.407 302 11284.78 10.84 54694.00 88888.00 2014-10-29 16:53:07.907 302 11284.88 10.78 54693.88 88888.00 2014-10-29 16:53:08.407 302 11284.99 10.74 54693.80 88888.00 2014-10-29 16:53:08.907 302 11284.96 10.73 54693.78 88888.00 2014-10-29 16:53:09.407 302 11284.88 10.69 54693.81 88888.00 2014-10-29 16:53:09.907 302 11284.88 10.72 54693.79 88888.00 2014-10-29 16:53:10.407 302 11284.85 10.66 54693.75 88888.00 2014-10-29 16:53:10.907 302 11284.87 10.64 54693.81 88888.00 2014-10-29 16:53:11.407 302 11284.83 10.62 54693.80 88888.00 2014-10-29 16:53:11.907 302 11284.83 10.69 54693.77 88888.00 2014-10-29 16:53:12.407 302 11284.77 10.72 54693.85 88888.00 2014-10-29 16:53:12.907 302 11284.76 10.75 54693.82 88888.00 2014-10-29 16:53:13.407 302 11284.73 10.81 54693.77 88888.00 2014-10-29 16:53:13.907 302 11284.82 10.79 54693.81 88888.00 2014-10-29 16:53:14.407 302 11284.86 10.71 54693.95 88888.00 2014-10-29 16:53:14.907 302 11284.78 10.72 54694.07 88888.00 2014-10-29 16:53:15.407 302 11284.76 10.69 54694.05 88888.00 2014-10-29 16:53:15.907 302 11284.71 10.76 54693.97 88888.00 2014-10-29 16:53:16.407 302 11284.67 10.74 54693.99 88888.00 2014-10-29 16:53:16.907 302 11284.70 10.67 54693.95 88888.00 2014-10-29 16:53:17.407 302 11284.72 10.67 54693.95 88888.00 2014-10-29 16:53:17.907 302 11284.78 10.67 54693.94 88888.00 2014-10-29 16:53:18.407 302 11284.80 10.67 54693.92 88888.00 2014-10-29 16:53:18.907 302 11284.86 10.65 54693.98 88888.00 2014-10-29 16:53:19.407 302 11284.87 10.64 54693.97 88888.00 2014-10-29 16:53:19.907 302 11284.85 10.63 54693.96 88888.00 2014-10-29 16:53:20.407 302 11284.92 10.65 54693.88 88888.00 2014-10-29 16:53:20.907 302 11284.97 10.65 54693.82 88888.00 2014-10-29 16:53:21.407 302 11284.92 10.65 54693.79 88888.00 2014-10-29 16:53:21.907 302 11284.96 10.70 54693.74 88888.00 2014-10-29 16:53:22.407 302 11285.04 10.75 54693.74 88888.00 2014-10-29 16:53:22.907 302 11285.07 10.71 54693.72 88888.00 2014-10-29 16:53:23.407 302 11285.03 10.69 54693.70 88888.00 2014-10-29 16:53:23.907 302 11285.01 10.69 54693.68 88888.00 2014-10-29 16:53:24.407 302 11285.01 10.69 54693.61 88888.00 2014-10-29 16:53:24.907 302 11284.93 10.70 54693.53 88888.00 2014-10-29 16:53:25.407 302 11284.93 10.66 54693.55 88888.00 2014-10-29 16:53:25.907 302 11284.99 10.64 54693.48 88888.00 2014-10-29 16:53:26.407 302 11284.94 10.64 54693.42 88888.00 2014-10-29 16:53:26.907 302 11284.99 10.66 54693.40 88888.00 2014-10-29 16:53:27.407 302 11284.96 10.66 54693.34 88888.00 2014-10-29 16:53:27.907 302 11284.88 10.69 54693.31 88888.00 2014-10-29 16:53:28.407 302 11284.78 10.66 54693.33 88888.00 2014-10-29 16:53:28.907 302 11284.76 10.67 54693.26 88888.00 2014-10-29 16:53:29.407 302 11284.81 10.66 54693.27 88888.00 2014-10-29 16:53:29.907 302 11284.81 10.72 54693.27 88888.00 2014-10-29 16:53:30.407 302 11284.81 10.74 54693.25 88888.00 2014-10-29 16:53:30.907 302 11284.77 10.75 54693.22 88888.00 2014-10-29 16:53:31.407 302 11284.75 10.75 54693.19 88888.00 2014-10-29 16:53:31.907 302 11284.81 10.69 54693.17 88888.00 2014-10-29 16:53:32.407 302 11284.76 10.67 54693.20 88888.00 2014-10-29 16:53:32.907 302 11284.71 10.66 54693.22 88888.00 2014-10-29 16:53:33.407 302 11284.68 10.69 54693.15 88888.00 2014-10-29 16:53:33.907 302 11284.60 10.86 54693.17 88888.00 2014-10-29 16:53:34.407 302 11284.54 10.99 54693.21 88888.00 2014-10-29 16:53:34.907 302 11284.45 11.04 54693.15 88888.00 2014-10-29 16:53:35.407 302 11284.42 11.07 54693.08 88888.00 2014-10-29 16:53:35.907 302 11284.39 11.10 54693.06 88888.00 2014-10-29 16:53:36.407 302 11284.31 11.10 54693.12 88888.00 2014-10-29 16:53:36.907 302 11284.38 11.14 54693.13 88888.00 2014-10-29 16:53:37.407 302 11284.36 11.20 54693.13 88888.00 2014-10-29 16:53:37.907 302 11284.40 11.25 54693.16 88888.00 2014-10-29 16:53:38.407 302 11284.42 11.26 54693.08 88888.00 2014-10-29 16:53:38.907 302 11284.45 11.31 54693.19 88888.00 2014-10-29 16:53:39.407 302 11284.51 11.33 54693.30 88888.00 2014-10-29 16:53:39.907 302 11284.54 11.38 54693.21 88888.00 2014-10-29 16:53:40.407 302 11284.61 11.34 54693.21 88888.00 2014-10-29 16:53:40.907 302 11284.56 11.38 54693.19 88888.00 2014-10-29 16:53:41.407 302 11284.63 11.38 54693.15 88888.00 2014-10-29 16:53:41.907 302 11284.65 11.35 54693.25 88888.00 2014-10-29 16:53:42.407 302 11284.67 11.33 54693.26 88888.00 2014-10-29 16:53:42.907 302 11284.72 11.33 54693.29 88888.00 2014-10-29 16:53:43.407 302 11284.72 11.34 54693.31 88888.00 2014-10-29 16:53:43.907 302 11284.71 11.30 54693.40 88888.00 2014-10-29 16:53:44.407 302 11284.76 11.32 54693.47 88888.00 2014-10-29 16:53:44.907 302 11284.78 11.33 54693.44 88888.00 2014-10-29 16:53:45.407 302 11284.83 11.30 54693.43 88888.00 2014-10-29 16:53:45.907 302 11284.81 11.27 54693.40 88888.00 2014-10-29 16:53:46.407 302 11284.83 11.23 54693.36 88888.00 2014-10-29 16:53:46.907 302 11284.91 11.26 54693.42 88888.00 2014-10-29 16:53:47.407 302 11284.83 11.26 54693.54 88888.00 2014-10-29 16:53:47.907 302 11284.75 11.22 54693.64 88888.00 2014-10-29 16:53:48.407 302 11284.80 11.23 54693.61 88888.00 2014-10-29 16:53:48.907 302 11284.82 11.23 54693.66 88888.00 2014-10-29 16:53:49.407 302 11284.91 11.26 54693.71 88888.00 2014-10-29 16:53:49.907 302 11284.93 11.23 54693.77 88888.00 2014-10-29 16:53:50.407 302 11285.01 11.22 54693.77 88888.00 2014-10-29 16:53:50.907 302 11284.99 11.24 54693.80 88888.00 2014-10-29 16:53:51.407 302 11284.93 11.27 54693.75 88888.00 2014-10-29 16:53:51.907 302 11284.89 11.26 54693.65 88888.00 2014-10-29 16:53:52.407 302 11284.91 11.21 54693.65 88888.00 2014-10-29 16:53:52.907 302 11284.99 11.22 54693.73 88888.00 2014-10-29 16:53:53.407 302 11284.97 11.27 54693.72 88888.00 2014-10-29 16:53:53.907 302 11284.97 11.30 54693.73 88888.00 2014-10-29 16:53:54.407 302 11285.07 11.31 54693.71 88888.00 2014-10-29 16:53:54.907 302 11284.93 11.22 54693.61 88888.00 2014-10-29 16:53:55.407 302 11284.96 11.18 54693.57 88888.00 2014-10-29 16:53:55.907 302 11285.03 11.26 54693.54 88888.00 2014-10-29 16:53:56.407 302 11285.07 11.29 54693.52 88888.00 2014-10-29 16:53:56.907 302 11285.13 11.25 54693.43 88888.00 2014-10-29 16:53:57.407 302 11285.10 11.29 54693.40 88888.00 2014-10-29 16:53:57.907 302 11285.13 11.30 54693.26 88888.00 2014-10-29 16:53:58.407 302 11285.19 11.34 54693.20 88888.00 2014-10-29 16:53:58.907 302 11285.23 11.41 54693.24 88888.00 2014-10-29 16:53:59.407 302 11285.09 11.43 54693.13 88888.00 2014-10-29 16:53:59.907 302 11285.09 11.51 54692.98 88888.00 2014-10-29 16:54:00.407 302 11285.10 11.54 54692.83 88888.00 2014-10-29 16:54:00.907 302 11285.14 11.52 54692.61 88888.00 2014-10-29 16:54:01.407 302 11285.04 11.55 54692.43 88888.00 2014-10-29 16:54:01.907 302 11284.98 11.59 54692.34 88888.00 2014-10-29 16:54:02.407 302 11284.99 11.63 54692.14 88888.00 2014-10-29 16:54:02.907 302 11284.88 11.67 54691.85 88888.00 2014-10-29 16:54:03.407 302 11284.77 11.67 54691.53 88888.00 2014-10-29 16:54:03.907 302 11284.68 11.59 54691.32 88888.00 2014-10-29 16:54:04.407 302 11284.55 11.58 54691.14 88888.00 2014-10-29 16:54:04.907 302 11284.52 11.52 54690.99 88888.00 2014-10-29 16:54:05.407 302 11284.44 11.33 54690.78 88888.00 2014-10-29 16:54:05.907 302 11284.46 11.16 54690.66 88888.00 2014-10-29 16:54:06.407 302 11284.49 11.03 54690.58 88888.00 2014-10-29 16:54:06.907 302 11284.51 10.95 54690.62 88888.00 2014-10-29 16:54:07.407 302 11284.61 10.81 54690.72 88888.00 2014-10-29 16:54:07.907 302 11284.72 10.72 54690.74 88888.00 2014-10-29 16:54:08.407 302 11284.83 10.63 54690.83 88888.00 2014-10-29 16:54:08.907 302 11284.94 10.61 54690.90 88888.00 2014-10-29 16:54:09.407 302 11285.09 10.62 54690.99 88888.00 2014-10-29 16:54:09.907 302 11285.23 10.59 54691.07 88888.00 2014-10-29 16:54:10.407 302 11285.28 10.59 54691.02 88888.00 2014-10-29 16:54:10.907 302 11285.36 10.67 54691.15 88888.00 2014-10-29 16:54:11.407 302 11285.40 10.71 54691.20 88888.00 2014-10-29 16:54:11.907 302 11285.44 10.75 54691.23 88888.00 2014-10-29 16:54:12.407 302 11285.49 10.81 54691.32 88888.00 2014-10-29 16:54:12.907 302 11285.53 10.83 54691.31 88888.00 2014-10-29 16:54:13.407 302 11285.64 10.86 54691.41 88888.00 2014-10-29 16:54:13.907 302 11285.69 10.90 54691.62 88888.00 2014-10-29 16:54:14.407 302 11285.69 11.05 54691.76 88888.00 2014-10-29 16:54:14.907 302 11285.69 11.13 54691.98 88888.00 2014-10-29 16:54:15.407 302 11285.64 11.21 54692.14 88888.00 2014-10-29 16:54:15.907 302 11285.70 11.30 54692.28 88888.00 2014-10-29 16:54:16.407 302 11285.82 11.34 54692.47 88888.00 2014-10-29 16:54:16.907 302 11285.87 11.35 54692.61 88888.00 2014-10-29 16:54:17.407 302 11285.87 11.41 54692.68 88888.00 2014-10-29 16:54:17.907 302 11285.87 11.50 54692.80 88888.00 2014-10-29 16:54:18.407 302 11285.90 11.50 54692.91 88888.00 2014-10-29 16:54:18.907 302 11285.77 11.57 54693.08 88888.00 2014-10-29 16:54:19.407 302 11285.70 11.62 54693.19 88888.00 2014-10-29 16:54:19.907 302 11285.60 11.69 54693.24 88888.00 2014-10-29 16:54:20.407 302 11285.65 11.67 54693.27 88888.00 2014-10-29 16:54:20.907 302 11285.67 11.69 54693.39 88888.00 2014-10-29 16:54:21.407 302 11285.57 11.71 54693.38 88888.00 2014-10-29 16:54:21.907 302 11285.60 11.71 54693.39 88888.00 2014-10-29 16:54:22.407 302 11285.65 11.72 54693.48 88888.00 2014-10-29 16:54:22.907 302 11285.57 11.71 54693.57 88888.00 2014-10-29 16:54:23.407 302 11285.61 11.72 54693.55 88888.00 2014-10-29 16:54:23.907 302 11285.64 11.72 54693.62 88888.00 2014-10-29 16:54:24.407 302 11285.60 11.73 54693.62 88888.00 2014-10-29 16:54:24.907 302 11285.53 11.79 54693.56 88888.00 2014-10-29 16:54:25.407 302 11285.53 11.77 54693.51 88888.00 2014-10-29 16:54:25.907 302 11285.56 11.79 54693.53 88888.00 2014-10-29 16:54:26.407 302 11285.59 11.79 54693.56 88888.00 2014-10-29 16:54:26.907 302 11285.65 11.81 54693.63 88888.00 2014-10-29 16:54:27.407 302 11285.61 11.84 54693.73 88888.00 2014-10-29 16:54:27.907 302 11285.56 11.86 54693.77 88888.00 2014-10-29 16:54:28.407 302 11285.60 11.86 54693.68 88888.00 2014-10-29 16:54:28.907 302 11285.62 11.88 54693.60 88888.00 2014-10-29 16:54:29.407 302 11285.55 11.93 54693.66 88888.00 2014-10-29 16:54:29.907 302 11285.56 11.92 54693.72 88888.00 2014-10-29 16:54:30.407 302 11285.55 11.85 54693.70 88888.00 2014-10-29 16:54:30.907 302 11285.59 11.84 54693.66 88888.00 2014-10-29 16:54:31.407 302 11285.59 11.82 54693.73 88888.00 2014-10-29 16:54:31.907 302 11285.56 11.83 54693.78 88888.00 2014-10-29 16:54:32.407 302 11285.64 11.91 54693.77 88888.00 2014-10-29 16:54:32.907 302 11285.69 11.94 54693.73 88888.00 2014-10-29 16:54:33.407 302 11285.69 11.96 54693.80 88888.00 2014-10-29 16:54:33.907 302 11285.66 11.99 54693.88 88888.00 2014-10-29 16:54:34.407 302 11285.66 12.00 54693.82 88888.00 2014-10-29 16:54:34.907 302 11285.66 11.96 54693.78 88888.00 2014-10-29 16:54:35.407 302 11285.62 11.97 54693.70 88888.00 2014-10-29 16:54:35.907 302 11285.55 12.00 54693.68 88888.00 2014-10-29 16:54:36.407 302 11285.69 12.03 54693.68 88888.00 2014-10-29 16:54:36.907 302 11285.82 12.05 54693.73 88888.00 2014-10-29 16:54:37.407 302 11285.80 12.09 54693.66 88888.00 2014-10-29 16:54:37.907 302 11285.78 12.06 54693.70 88888.00 2014-10-29 16:54:38.407 302 11285.74 12.08 54693.75 88888.00 2014-10-29 16:54:38.907 302 11285.75 12.08 54693.64 88888.00 2014-10-29 16:54:39.407 302 11285.77 12.07 54693.62 88888.00 2014-10-29 16:54:39.907 302 11285.80 12.02 54693.55 88888.00 2014-10-29 16:54:40.407 302 11285.85 12.03 54693.44 88888.00 2014-10-29 16:54:40.907 302 11285.88 12.07 54693.31 88888.00 2014-10-29 16:54:41.407 302 11285.88 12.08 54693.24 88888.00 2014-10-29 16:54:41.907 302 11285.92 12.13 54693.13 88888.00 2014-10-29 16:54:42.407 302 11285.98 12.15 54692.95 88888.00 2014-10-29 16:54:42.907 302 11285.98 12.18 54692.86 88888.00 2014-10-29 16:54:43.407 302 11285.88 12.18 54692.87 88888.00 2014-10-29 16:54:43.907 302 11285.91 12.18 54692.81 88888.00 2014-10-29 16:54:44.407 302 11285.95 12.18 54692.67 88888.00 2014-10-29 16:54:44.907 302 11285.97 12.17 54692.47 88888.00 2014-10-29 16:54:45.407 302 11286.01 12.19 54692.41 88888.00 2014-10-29 16:54:45.907 302 11286.07 12.21 54692.10 88888.00 2014-10-29 16:54:46.407 302 11286.08 12.26 54691.93 88888.00 2014-10-29 16:54:46.907 302 11286.03 12.25 54691.92 88888.00 2014-10-29 16:54:47.407 302 11285.98 12.25 54692.43 88888.00 2014-10-29 16:54:47.907 302 11285.98 12.26 54692.66 88888.00 2014-10-29 16:54:48.407 302 11286.01 12.23 54692.59 88888.00 2014-10-29 16:54:48.907 302 11286.02 12.19 54692.47 88888.00 2014-10-29 16:54:49.408 302 11286.08 12.14 54692.40 88888.00 2014-10-29 16:54:49.908 302 11286.00 12.22 54692.43 88888.00 2014-10-29 16:54:50.408 302 11286.02 12.33 54692.39 88888.00 2014-10-29 16:54:50.908 302 11285.90 12.42 54692.37 88888.00 2014-10-29 16:54:51.408 302 11285.80 12.42 54692.28 88888.00 2014-10-29 16:54:51.908 302 11285.80 12.48 54692.24 88888.00 2014-10-29 16:54:52.408 302 11285.92 12.50 54692.16 88888.00 2014-10-29 16:54:52.908 302 11285.98 12.59 54692.17 88888.00 2014-10-29 16:54:53.408 302 11285.95 12.66 54692.23 88888.00 2014-10-29 16:54:53.908 302 11285.98 12.74 54692.23 88888.00 2014-10-29 16:54:54.408 302 11286.11 12.72 54692.33 88888.00 2014-10-29 16:54:54.908 302 11286.12 12.61 54692.42 88888.00 2014-10-29 16:54:55.408 302 11286.16 12.57 54692.61 88888.00 2014-10-29 16:54:55.908 302 11286.18 12.52 54692.71 88888.00 2014-10-29 16:54:56.408 302 11286.16 12.49 54692.78 88888.00 2014-10-29 16:54:56.908 302 11286.13 12.47 54692.94 88888.00 2014-10-29 16:54:57.408 302 11286.12 12.48 54693.03 88888.00 2014-10-29 16:54:57.908 302 11286.12 12.45 54693.18 88888.00 2014-10-29 16:54:58.408 302 11286.12 12.42 54693.24 88888.00 2014-10-29 16:54:58.908 302 11286.11 12.33 54693.30 88888.00 2014-10-29 16:54:59.408 302 11286.06 12.34 54693.45 88888.00 2014-10-29 16:54:59.908 302 11286.08 12.35 54693.57 88888.00 2014-10-29 16:55:00.408 302 11286.13 12.35 54693.56 88888.00 2014-10-29 16:55:00.908 302 11286.13 12.36 54693.54 88888.00 2014-10-29 16:55:01.408 302 11286.16 12.39 54693.56 88888.00 2014-10-29 16:55:01.908 302 11286.23 12.42 54693.57 88888.00 2014-10-29 16:55:02.408 302 11286.19 12.39 54693.61 88888.00 2014-10-29 16:55:02.908 302 11286.13 12.38 54693.60 88888.00 2014-10-29 16:55:03.408 302 11286.16 12.34 54693.68 88888.00 2014-10-29 16:55:03.908 302 11286.18 12.36 54693.69 88888.00 2014-10-29 16:55:04.408 302 11286.11 12.39 54693.81 88888.00 2014-10-29 16:55:04.908 302 11286.09 12.39 54693.87 88888.00 2014-10-29 16:55:05.408 302 11286.09 12.39 54693.83 88888.00 2014-10-29 16:55:05.908 302 11286.12 12.42 54693.82 88888.00 2014-10-29 16:55:06.408 302 11286.14 12.43 54693.90 88888.00 2014-10-29 16:55:06.908 302 11286.11 12.49 54693.88 88888.00 2014-10-29 16:55:07.408 302 11286.01 12.51 54693.85 88888.00 2014-10-29 16:55:07.908 302 11286.00 12.52 54693.91 88888.00 2014-10-29 16:55:08.408 302 11286.00 12.51 54693.99 88888.00 2014-10-29 16:55:08.908 302 11286.01 12.50 54694.06 88888.00 2014-10-29 16:55:09.408 302 11286.00 12.45 54694.01 88888.00 2014-10-29 16:55:09.908 302 11286.03 12.45 54693.94 88888.00 2014-10-29 16:55:10.408 302 11286.08 12.49 54693.96 88888.00 2014-10-29 16:55:10.908 302 11286.01 12.51 54693.90 88888.00 2014-10-29 16:55:11.408 302 11286.08 12.55 54693.94 88888.00 2014-10-29 16:55:11.908 302 11286.06 12.56 54694.09 88888.00 2014-10-29 16:55:12.408 302 11286.04 12.56 54694.05 88888.00 2014-10-29 16:55:12.908 302 11286.06 12.57 54693.99 88888.00 2014-10-29 16:55:13.408 302 11286.08 12.57 54693.98 88888.00 2014-10-29 16:55:13.908 302 11286.11 12.59 54693.99 88888.00 2014-10-29 16:55:14.408 302 11286.18 12.56 54693.62 88888.00 2014-10-29 16:55:14.908 302 11286.17 12.57 54693.60 88888.00 2014-10-29 16:55:15.408 302 11286.14 12.64 54694.01 88888.00 2014-10-29 16:55:15.908 302 11286.09 12.68 54694.16 88888.00 2014-10-29 16:55:16.408 302 11286.19 12.66 54694.17 88888.00 2014-10-29 16:55:16.908 302 11286.19 12.68 54694.20 88888.00 2014-10-29 16:55:17.408 302 11286.18 12.72 54694.17 88888.00 2014-10-29 16:55:17.908 302 11286.22 12.79 54694.21 88888.00 2014-10-29 16:55:18.408 302 11286.30 12.84 54694.16 88888.00 2014-10-29 16:55:18.908 302 11286.28 12.83 54694.20 88888.00 2014-10-29 16:55:19.408 302 11286.32 12.77 54694.23 88888.00 2014-10-29 16:55:19.908 302 11286.29 12.81 54694.22 88888.00 2014-10-29 16:55:20.408 302 11286.23 12.86 54694.26 88888.00 2014-10-29 16:55:20.908 302 11286.28 12.91 54694.22 88888.00 2014-10-29 16:55:21.408 302 11286.34 12.95 54694.22 88888.00 2014-10-29 16:55:21.908 302 11286.40 12.99 54694.23 88888.00 2014-10-29 16:55:22.408 302 11286.44 12.90 54694.22 88888.00 2014-10-29 16:55:22.908 302 11286.45 12.83 54694.22 88888.00 2014-10-29 16:55:23.408 302 11286.43 12.83 54694.25 88888.00 2014-10-29 16:55:23.908 302 11286.44 12.87 54694.31 88888.00 2014-10-29 16:55:24.408 302 11286.39 12.87 54694.27 88888.00 2014-10-29 16:55:24.908 302 11286.54 12.86 54694.20 88888.00 2014-10-29 16:55:25.408 302 11286.60 12.84 54694.15 88888.00 2014-10-29 16:55:25.908 302 11286.58 12.91 54694.09 88888.00 2014-10-29 16:55:26.408 302 11286.60 12.94 54693.99 88888.00 2014-10-29 16:55:26.908 302 11286.63 12.98 54693.95 88888.00 2014-10-29 16:55:27.408 302 11286.56 12.97 54693.99 88888.00 2014-10-29 16:55:27.908 302 11286.61 12.99 54693.94 88888.00 2014-10-29 16:55:28.408 302 11286.64 13.02 54693.94 88888.00 2014-10-29 16:55:28.908 302 11286.60 13.04 54693.96 88888.00 2014-10-29 16:55:29.408 302 11286.64 13.01 54693.88 88888.00 2014-10-29 16:55:29.908 302 11286.68 12.99 54693.81 88888.00 2014-10-29 16:55:30.408 302 11286.68 13.08 54693.70 88888.00 2014-10-29 16:55:30.908 302 11286.61 13.10 54693.65 88888.00 2014-10-29 16:55:31.408 302 11286.53 13.06 54693.57 88888.00 2014-10-29 16:55:31.908 302 11286.58 13.00 54693.44 88888.00 2014-10-29 16:55:32.408 302 11286.61 13.06 54693.39 88888.00 2014-10-29 16:55:32.908 302 11286.60 13.03 54693.38 88888.00 2014-10-29 16:55:33.408 302 11286.56 13.08 54693.33 88888.00 2014-10-29 16:55:33.908 302 11286.58 13.04 54693.24 88888.00 2014-10-29 16:55:34.408 302 11286.51 12.97 54693.13 88888.00 2014-10-29 16:55:34.908 302 11286.51 12.98 54693.08 88888.00 2014-10-29 16:55:35.408 302 11286.42 12.93 54693.11 88888.00 2014-10-29 16:55:35.908 302 11286.44 12.93 54693.01 88888.00 2014-10-29 16:55:36.408 302 11286.48 12.87 54693.02 88888.00 2014-10-29 16:55:36.908 302 11286.54 12.82 54693.01 88888.00 2014-10-29 16:55:37.408 302 11286.48 12.78 54692.98 88888.00 2014-10-29 16:55:37.908 302 11286.53 12.69 54692.90 88888.00 2014-10-29 16:55:38.408 302 11286.58 12.66 54692.80 88888.00 2014-10-29 16:55:38.908 302 11286.59 12.66 54692.81 88888.00 2014-10-29 16:55:39.408 302 11286.65 12.58 54692.84 88888.00 2014-10-29 16:55:39.908 302 11286.74 12.48 54692.89 88888.00 2014-10-29 16:55:40.408 302 11286.87 12.43 54692.84 88888.00 2014-10-29 16:55:40.908 302 11287.01 12.40 54692.80 88888.00 2014-10-29 16:55:41.408 302 11287.18 12.41 54692.86 88888.00 2014-10-29 16:55:41.908 302 11287.29 12.42 54692.91 88888.00 2014-10-29 16:55:42.408 302 11287.48 12.43 54692.92 88888.00 2014-10-29 16:55:42.908 302 11287.57 12.42 54692.93 88888.00 2014-10-29 16:55:43.408 302 11287.66 12.45 54692.94 88888.00 2014-10-29 16:55:43.908 302 11287.66 12.48 54692.93 88888.00 2014-10-29 16:55:44.408 302 11287.69 12.53 54692.95 88888.00 2014-10-29 16:55:44.908 302 11287.74 12.57 54692.95 88888.00 2014-10-29 16:55:45.408 302 11287.75 12.64 54692.93 88888.00 2014-10-29 16:55:45.908 302 11287.76 12.70 54692.92 88888.00 2014-10-29 16:55:46.408 302 11287.79 12.76 54692.92 88888.00 2014-10-29 16:55:46.908 302 11287.83 12.82 54692.92 88888.00 2014-10-29 16:55:47.408 302 11287.81 12.83 54692.93 88888.00 2014-10-29 16:55:47.908 302 11287.92 12.86 54692.92 88888.00 2014-10-29 16:55:48.408 302 11288.01 12.91 54692.87 88888.00 2014-10-29 16:55:48.908 302 11288.01 12.97 54692.87 88888.00 2014-10-29 16:55:49.408 302 11288.02 13.02 54692.92 88888.00 2014-10-29 16:55:49.908 302 11288.06 12.99 54692.91 88888.00 2014-10-29 16:55:50.408 302 11288.21 12.98 54692.86 88888.00 2014-10-29 16:55:50.908 302 11288.25 13.00 54692.89 88888.00 2014-10-29 16:55:51.408 302 11288.21 13.08 54692.86 88888.00 2014-10-29 16:55:51.908 302 11288.28 13.11 54692.85 88888.00 2014-10-29 16:55:52.408 302 11288.39 13.15 54692.85 88888.00 2014-10-29 16:55:52.908 302 11288.42 13.24 54692.85 88888.00 2014-10-29 16:55:53.408 302 11288.52 13.35 54692.81 88888.00 2014-10-29 16:55:53.908 302 11288.60 13.38 54692.80 88888.00 2014-10-29 16:55:54.408 302 11288.68 13.37 54692.78 88888.00 2014-10-29 16:55:54.908 302 11288.70 13.48 54692.80 88888.00 2014-10-29 16:55:55.408 302 11288.60 13.62 54692.84 88888.00 2014-10-29 16:55:55.908 302 11288.54 13.83 54692.83 88888.00 2014-10-29 16:55:56.408 302 11288.47 13.93 54692.81 88888.00 2014-10-29 16:55:56.908 302 11288.39 13.90 54692.90 88888.00 2014-10-29 16:55:57.408 302 11288.22 13.91 54692.87 88888.00 2014-10-29 16:55:57.908 302 11288.12 13.91 54692.86 88888.00 2014-10-29 16:55:58.408 302 11288.04 13.86 54692.91 88888.00 2014-10-29 16:55:58.908 302 11287.94 13.83 54692.90 88888.00 2014-10-29 16:55:59.409 302 11287.86 13.75 54692.95 88888.00 2014-10-29 16:55:59.909 302 11287.75 13.65 54693.01 88888.00 2014-10-29 16:56:00.409 302 11287.60 13.57 54693.09 88888.00 2014-10-29 16:56:00.909 302 11287.55 13.43 54693.11 88888.00 2014-10-29 16:56:01.409 302 11287.39 13.33 54693.13 88888.00 2014-10-29 16:56:01.909 302 11287.32 13.23 54693.07 88888.00 2014-10-29 16:56:02.409 302 11287.27 13.11 54693.04 88888.00 2014-10-29 16:56:02.909 302 11287.23 13.00 54693.09 88888.00 2014-10-29 16:56:03.409 302 11287.12 12.84 54693.16 88888.00 2014-10-29 16:56:03.909 302 11287.03 12.65 54693.13 88888.00 2014-10-29 16:56:04.408 302 11287.02 12.53 54693.20 88888.00 2014-10-29 16:56:04.908 302 11287.10 12.41 54693.31 88888.00 2014-10-29 16:56:05.408 302 11287.21 12.30 54693.34 88888.00 2014-10-29 16:56:05.908 302 11287.31 12.27 54693.33 88888.00 2014-10-29 16:56:06.408 302 11287.37 12.30 54693.42 88888.00 2014-10-29 16:56:06.908 302 11287.45 12.27 54693.50 88888.00 2014-10-29 16:56:07.408 302 11287.57 12.34 54693.53 88888.00 2014-10-29 16:56:07.908 302 11287.61 12.41 54693.50 88888.00 2014-10-29 16:56:08.408 302 11287.74 12.43 54693.48 88888.00 2014-10-29 16:56:08.908 302 11287.83 12.47 54693.50 88888.00 2014-10-29 16:56:09.408 302 11287.85 12.48 54693.52 88888.00 2014-10-29 16:56:09.908 302 11287.80 12.51 54693.50 88888.00 2014-10-29 16:56:10.408 302 11287.95 12.55 54693.50 88888.00 2014-10-29 16:56:10.908 302 11287.97 12.55 54693.44 88888.00 2014-10-29 16:56:11.408 302 11287.91 12.58 54693.45 88888.00 2014-10-29 16:56:11.908 302 11287.94 12.64 54693.42 88888.00 2014-10-29 16:56:12.408 302 11288.00 12.67 54693.39 88888.00 2014-10-29 16:56:12.908 302 11288.04 12.76 54693.44 88888.00 2014-10-29 16:56:13.408 302 11288.00 12.83 54693.54 88888.00 2014-10-29 16:56:13.908 302 11288.08 12.86 54693.55 88888.00 2014-10-29 16:56:14.408 302 11288.12 12.87 54693.53 88888.00 2014-10-29 16:56:14.908 302 11288.13 12.87 54693.57 88888.00 2014-10-29 16:56:15.408 302 11288.13 12.89 54693.59 88888.00 2014-10-29 16:56:15.908 302 11288.13 12.86 54693.50 88888.00 2014-10-29 16:56:16.408 302 11288.10 12.82 54693.53 88888.00 2014-10-29 16:56:16.908 302 11288.12 12.83 54693.47 88888.00 2014-10-29 16:56:17.408 302 11288.10 12.87 54693.45 88888.00 2014-10-29 16:56:17.908 302 11288.10 12.89 54693.45 88888.00 2014-10-29 16:56:18.408 302 11288.11 12.86 54693.46 88888.00 2014-10-29 16:56:18.908 302 11288.25 12.91 54693.52 88888.00 2014-10-29 16:56:19.408 302 11288.32 12.94 54693.54 88888.00 2014-10-29 16:56:19.908 302 11288.22 12.93 54693.63 88888.00 2014-10-29 16:56:20.408 302 11288.18 12.87 54693.71 88888.00 2014-10-29 16:56:20.908 302 11288.31 12.84 54693.69 88888.00 2014-10-29 16:56:21.408 302 11288.31 12.85 54693.73 88888.00 2014-10-29 16:56:21.908 302 11288.26 12.93 54693.78 88888.00 2014-10-29 16:56:22.408 302 11288.26 12.94 54693.81 88888.00 2014-10-29 16:56:22.908 302 11288.23 13.01 54693.73 88888.00 2014-10-29 16:56:23.408 302 11288.25 13.06 54693.63 88888.00 2014-10-29 16:56:23.908 302 11288.22 13.03 54693.55 88888.00 2014-10-29 16:56:24.408 302 11288.26 13.04 54693.59 88888.00 2014-10-29 16:56:24.908 302 11288.21 13.01 54693.59 88888.00 2014-10-29 16:56:25.408 302 11288.23 12.94 54693.63 88888.00 2014-10-29 16:56:25.908 302 11288.36 12.93 54693.59 88888.00 2014-10-29 16:56:26.408 302 11288.36 12.94 54693.61 88888.00 2014-10-29 16:56:26.908 302 11288.20 12.92 54693.65 88888.00 2014-10-29 16:56:27.408 302 11288.21 12.93 54693.73 88888.00 2014-10-29 16:56:27.908 302 11288.23 12.93 54693.71 88888.00 2014-10-29 16:56:28.408 302 11288.37 12.91 54693.68 88888.00 2014-10-29 16:56:28.908 302 11288.39 12.93 54693.69 88888.00 2014-10-29 16:56:29.408 302 11288.33 12.92 54693.68 88888.00 2014-10-29 16:56:29.908 302 11288.38 12.89 54693.69 88888.00 2014-10-29 16:56:30.408 302 11288.34 12.90 54693.74 88888.00 2014-10-29 16:56:30.908 302 11288.32 12.93 54693.79 88888.00 2014-10-29 16:56:31.408 302 11288.33 12.93 54693.74 88888.00 2014-10-29 16:56:31.908 302 11288.28 12.91 54693.74 88888.00 2014-10-29 16:56:32.408 302 11288.32 12.93 54693.72 88888.00 2014-10-29 16:56:32.908 302 11288.31 12.92 54693.74 88888.00 2014-10-29 16:56:33.408 302 11288.32 12.97 54693.77 88888.00 2014-10-29 16:56:33.908 302 11288.30 13.01 54693.71 88888.00 2014-10-29 16:56:34.408 302 11288.37 13.02 54693.66 88888.00 2014-10-29 16:56:34.908 302 11288.34 12.97 54693.70 88888.00 2014-10-29 16:56:35.408 302 11288.41 12.98 54693.69 88888.00 2014-10-29 16:56:35.908 302 11288.47 12.99 54693.65 88888.00 2014-10-29 16:56:36.408 302 11288.44 12.95 54693.68 88888.00 2014-10-29 16:56:36.908 302 11288.44 12.99 54693.62 88888.00 2014-10-29 16:56:37.408 302 11288.43 13.00 54693.65 88888.00 2014-10-29 16:56:37.908 302 11288.46 13.09 54693.69 88888.00 2014-10-29 16:56:38.408 302 11288.47 13.08 54693.70 88888.00 2014-10-29 16:56:38.908 302 11288.47 13.09 54693.71 88888.00 2014-10-29 16:56:39.408 302 11288.44 13.16 54693.69 88888.00 2014-10-29 16:56:39.908 302 11288.41 13.19 54693.66 88888.00 2014-10-29 16:56:40.408 302 11288.39 13.18 54693.62 88888.00 2014-10-29 16:56:40.908 302 11288.39 13.16 54693.66 88888.00 2014-10-29 16:56:41.408 302 11288.37 13.18 54693.59 88888.00 2014-10-29 16:56:41.908 302 11288.36 13.23 54693.52 88888.00 2014-10-29 16:56:42.408 302 11288.43 13.24 54693.51 88888.00 2014-10-29 16:56:42.908 302 11288.43 13.23 54693.54 88888.00 2014-10-29 16:56:43.408 302 11288.57 13.18 54693.59 88888.00 2014-10-29 16:56:43.908 302 11288.55 13.16 54693.64 88888.00 2014-10-29 16:56:44.408 302 11288.48 13.21 54693.70 88888.00 2014-10-29 16:56:44.908 302 11288.55 13.26 54693.62 88888.00 2014-10-29 16:56:45.408 302 11288.68 13.31 54693.63 88888.00 2014-10-29 16:56:45.908 302 11288.68 13.34 54693.62 88888.00 2014-10-29 16:56:46.408 302 11288.70 13.34 54693.63 88888.00 2014-10-29 16:56:46.908 302 11288.68 13.38 54693.59 88888.00 2014-10-29 16:56:47.408 302 11288.64 13.48 54693.68 88888.00 2014-10-29 16:56:47.908 302 11288.63 13.55 54693.63 88888.00 2014-10-29 16:56:48.408 302 11288.65 13.57 54693.55 88888.00 2014-10-29 16:56:48.908 302 11288.69 13.59 54693.54 88888.00 2014-10-29 16:56:49.408 302 11288.74 13.55 54693.59 88888.00 2014-10-29 16:56:49.908 302 11288.72 13.57 54693.60 88888.00 2014-10-29 16:56:50.408 302 11288.74 13.54 54693.48 88888.00 2014-10-29 16:56:50.908 302 11288.72 13.55 54693.47 88888.00 2014-10-29 16:56:51.408 302 11288.67 13.57 54693.53 88888.00 2014-10-29 16:56:51.908 302 11288.68 13.59 54693.57 88888.00 2014-10-29 16:56:52.408 302 11288.65 13.57 54693.56 88888.00 2014-10-29 16:56:52.908 302 11288.67 13.58 54693.54 88888.00 2014-10-29 16:56:53.408 302 11288.74 13.58 54693.52 88888.00 2014-10-29 16:56:53.908 302 11288.80 13.57 54693.48 88888.00 2014-10-29 16:56:54.408 302 11288.79 13.60 54693.53 88888.00 2014-10-29 16:56:54.908 302 11288.81 13.61 54693.55 88888.00 2014-10-29 16:56:55.408 302 11288.85 13.60 54693.47 88888.00 2014-10-29 16:56:55.908 302 11288.79 13.59 54693.42 88888.00 2014-10-29 16:56:56.408 302 11288.81 13.65 54693.45 88888.00 2014-10-29 16:56:56.908 302 11288.88 13.63 54693.34 88888.00 2014-10-29 16:56:57.408 302 11288.83 13.71 54693.33 88888.00 2014-10-29 16:56:57.908 302 11288.94 13.66 54693.33 88888.00 2014-10-29 16:56:58.408 302 11288.96 13.58 54693.24 88888.00 2014-10-29 16:56:58.908 302 11288.96 13.55 54693.22 88888.00 2014-10-29 16:56:59.408 302 11289.01 13.50 54693.20 88888.00 2014-10-29 16:56:59.908 302 11289.02 13.44 54693.09 88888.00 2014-10-29 16:57:00.408 302 11289.02 13.37 54692.96 88888.00 2014-10-29 16:57:00.908 302 11289.01 13.32 54692.99 88888.00 2014-10-29 16:57:01.408 302 11288.98 13.27 54692.98 88888.00 2014-10-29 16:57:01.908 302 11288.91 13.25 54692.85 88888.00 2014-10-29 16:57:02.408 302 11288.91 13.31 54692.82 88888.00 2014-10-29 16:57:02.908 302 11288.90 13.37 54692.75 88888.00 2014-10-29 16:57:03.408 302 11288.79 13.38 54692.74 88888.00 2014-10-29 16:57:03.908 302 11288.74 13.37 54692.72 88888.00 2014-10-29 16:57:04.408 302 11288.73 13.45 54692.68 88888.00 2014-10-29 16:57:04.908 302 11288.68 13.54 54692.58 88888.00 2014-10-29 16:57:05.408 302 11288.59 13.57 54692.55 88888.00 2014-10-29 16:57:05.908 302 11288.67 13.59 54692.46 88888.00 2014-10-29 16:57:06.408 302 11288.70 13.59 54692.30 88888.00 2014-10-29 16:57:06.908 302 11288.75 13.60 54692.11 88888.00 2014-10-29 16:57:07.408 302 11288.78 13.66 54691.93 88888.00 2014-10-29 16:57:07.908 302 11288.69 13.70 54691.86 88888.00 2014-10-29 16:57:08.408 302 11288.59 13.74 54691.63 88888.00 2014-10-29 16:57:08.908 302 11288.65 13.77 54691.49 88888.00 2014-10-29 16:57:09.408 302 11288.78 13.77 54691.33 88888.00 2014-10-29 16:57:09.908 302 11288.76 13.79 54691.16 88888.00 2014-10-29 16:57:10.408 302 11288.79 13.84 54691.14 88888.00 2014-10-29 16:57:10.908 302 11288.90 13.85 54691.11 88888.00 2014-10-29 16:57:11.408 302 11288.94 13.82 54691.06 88888.00 2014-10-29 16:57:11.908 302 11288.96 13.78 54691.06 88888.00 2014-10-29 16:57:12.408 302 11289.02 13.76 54691.14 88888.00 2014-10-29 16:57:12.908 302 11289.06 13.65 54691.06 88888.00 2014-10-29 16:57:13.408 302 11289.05 13.62 54691.11 88888.00 2014-10-29 16:57:13.908 302 11289.04 13.61 54691.18 88888.00 2014-10-29 16:57:14.408 302 11289.04 13.62 54691.37 88888.00 2014-10-29 16:57:14.908 302 11289.01 13.61 54691.38 88888.00 2014-10-29 16:57:15.408 302 11289.07 13.65 54691.41 88888.00 2014-10-29 16:57:15.908 302 11289.06 13.67 54691.46 88888.00 2014-10-29 16:57:16.408 302 11289.05 13.69 54691.52 88888.00 2014-10-29 16:57:16.908 302 11289.05 13.76 54691.62 88888.00 2014-10-29 16:57:17.408 302 11289.06 13.82 54691.71 88888.00 2014-10-29 16:57:17.908 302 11289.04 13.75 54691.69 88888.00 2014-10-29 16:57:18.408 302 11289.09 13.76 54691.71 88888.00 2014-10-29 16:57:18.908 302 11289.14 13.82 54691.67 88888.00 2014-10-29 16:57:19.408 302 11289.19 13.74 54691.76 88888.00 2014-10-29 16:57:19.908 302 11289.23 13.65 54691.87 88888.00 2014-10-29 16:57:20.408 302 11289.35 13.57 54691.98 88888.00 2014-10-29 16:57:20.908 302 11289.42 13.57 54692.10 88888.00 2014-10-29 16:57:21.408 302 11289.45 13.51 54692.23 88888.00 2014-10-29 16:57:21.908 302 11289.41 13.46 54692.36 88888.00 2014-10-29 16:57:22.408 302 11289.40 13.43 54692.47 88888.00 2014-10-29 16:57:22.908 302 11289.40 13.37 54692.63 88888.00 2014-10-29 16:57:23.408 302 11289.38 13.37 54692.77 88888.00 2014-10-29 16:57:23.908 302 11289.40 13.42 54692.84 88888.00 2014-10-29 16:57:24.408 302 11289.42 13.42 54692.84 88888.00 2014-10-29 16:57:24.908 302 11289.38 13.43 54692.91 88888.00 2014-10-29 16:57:25.408 302 11289.41 13.44 54692.89 88888.00 2014-10-29 16:57:25.908 302 11289.45 13.44 54692.90 88888.00 2014-10-29 16:57:26.408 302 11289.47 13.45 54692.96 88888.00 2014-10-29 16:57:26.908 302 11289.38 13.40 54692.95 88888.00 2014-10-29 16:57:27.408 302 11289.36 13.41 54692.94 88888.00 2014-10-29 16:57:27.908 302 11289.45 13.42 54692.92 88888.00 2014-10-29 16:57:28.408 302 11289.43 13.42 54692.95 88888.00 2014-10-29 16:57:28.908 302 11289.38 13.44 54693.01 88888.00 2014-10-29 16:57:29.408 302 11289.51 13.50 54693.09 88888.00 2014-10-29 16:57:29.908 302 11289.53 13.51 54693.07 88888.00 2014-10-29 16:57:30.408 302 11289.54 13.49 54693.15 88888.00 2014-10-29 16:57:30.908 302 11289.53 13.46 54693.09 88888.00 2014-10-29 16:57:31.408 302 11289.54 13.43 54693.08 88888.00 2014-10-29 16:57:31.908 302 11289.57 13.45 54692.65 88888.00 2014-10-29 16:57:32.408 302 11289.53 13.45 54693.06 88888.00 2014-10-29 16:57:32.908 302 11289.57 13.45 54693.20 88888.00 2014-10-29 16:57:33.408 302 11289.52 13.46 54693.19 88888.00 2014-10-29 16:57:33.908 302 11289.59 13.52 54693.17 88888.00 2014-10-29 16:57:34.408 302 11289.57 13.55 54693.17 88888.00 2014-10-29 16:57:34.908 302 11289.63 13.52 54693.19 88888.00 2014-10-29 16:57:35.408 302 11289.53 13.51 54693.18 88888.00 2014-10-29 16:57:35.908 302 11289.51 13.49 54693.16 88888.00 2014-10-29 16:57:36.408 302 11289.57 13.43 54693.09 88888.00 2014-10-29 16:57:36.908 302 11289.62 13.41 54693.13 88888.00 2014-10-29 16:57:37.408 302 11289.52 13.44 54693.08 88888.00 2014-10-29 16:57:37.908 302 11289.51 13.42 54693.02 88888.00 2014-10-29 16:57:38.408 302 11289.68 13.40 54693.07 88888.00 2014-10-29 16:57:38.908 302 11289.74 13.35 54693.06 88888.00 2014-10-29 16:57:39.408 302 11289.63 13.32 54693.10 88888.00 2014-10-29 16:57:39.908 302 11289.59 13.35 54693.06 88888.00 2014-10-29 16:57:40.408 302 11289.64 13.33 54692.99 88888.00 2014-10-29 16:57:40.908 302 11289.66 13.34 54692.93 88888.00 2014-10-29 16:57:41.408 302 11289.67 13.32 54692.90 88888.00 2014-10-29 16:57:41.908 302 11289.58 13.29 54692.87 88888.00 2014-10-29 16:57:42.408 302 11289.58 13.28 54692.85 88888.00 2014-10-29 16:57:42.908 302 11289.58 13.24 54692.82 88888.00 2014-10-29 16:57:43.408 302 11289.63 13.21 54692.81 88888.00 2014-10-29 16:57:43.908 302 11289.58 13.31 54692.85 88888.00 2014-10-29 16:57:44.408 302 11289.59 13.31 54692.78 88888.00 2014-10-29 16:57:44.908 302 11289.64 13.23 54692.84 88888.00 2014-10-29 16:57:45.408 302 11289.72 13.17 54692.81 88888.00 2014-10-29 16:57:45.908 302 11289.62 13.11 54692.81 88888.00 2014-10-29 16:57:46.408 302 11289.58 13.06 54692.78 88888.00 2014-10-29 16:57:46.908 302 11289.58 13.10 54692.77 88888.00 2014-10-29 16:57:47.408 302 11289.63 13.11 54692.73 88888.00 2014-10-29 16:57:47.908 302 11289.47 13.14 54692.76 88888.00 2014-10-29 16:57:48.408 302 11289.42 13.09 54692.66 88888.00 2014-10-29 16:57:48.908 302 11289.49 13.11 54692.58 88888.00 2014-10-29 16:57:49.408 302 11289.49 13.16 54692.47 88888.00 2014-10-29 16:57:49.908 302 11289.40 13.19 54692.49 88888.00 2014-10-29 16:57:50.408 302 11289.36 13.18 54692.45 88888.00 2014-10-29 16:57:50.908 302 11289.33 13.12 54692.41 88888.00 2014-10-29 16:57:51.408 302 11289.38 13.07 54692.33 88888.00 2014-10-29 16:57:51.908 302 11289.26 13.09 54692.13 88888.00 2014-10-29 16:57:52.408 302 11289.19 13.07 54692.02 88888.00 2014-10-29 16:57:52.908 302 11289.12 13.08 54691.86 88888.00 2014-10-29 16:57:53.408 302 11289.01 13.09 54691.70 88888.00 2014-10-29 16:57:53.908 302 11288.88 13.06 54691.41 88888.00 2014-10-29 16:57:54.408 302 11288.81 13.07 54691.17 88888.00 2014-10-29 16:57:54.908 302 11288.68 13.02 54690.94 88888.00 2014-10-29 16:57:55.408 302 11288.57 13.11 54690.59 88888.00 2014-10-29 16:57:55.908 302 11288.32 13.26 54690.22 88888.00 2014-10-29 16:57:56.408 302 11287.99 13.42 54689.79 88888.00 2014-10-29 16:57:56.908 302 11287.76 13.61 54689.40 88888.00 2014-10-29 16:57:57.408 302 11287.45 13.87 54688.92 88888.00 2014-10-29 16:57:57.908 302 11287.24 14.27 54688.54 88888.00 2014-10-29 16:57:58.408 302 11287.22 14.78 54688.25 88888.00 2014-10-29 16:57:58.908 302 11287.42 15.31 54688.00 88888.00 2014-10-29 16:57:59.409 302 11287.99 15.78 54687.92 88888.00 2014-10-29 16:57:59.909 302 11288.72 16.08 54687.86 88888.00 2014-10-29 16:58:00.409 302 11289.59 16.23 54687.95 88888.00 2014-10-29 16:58:00.909 302 11290.55 16.06 54688.09 88888.00 2014-10-29 16:58:01.409 302 11291.31 15.65 54688.38 88888.00 2014-10-29 16:58:01.909 302 11291.94 15.03 54688.82 88888.00 2014-10-29 16:58:02.409 302 11292.21 14.36 54689.16 88888.00 2014-10-29 16:58:02.909 302 11292.30 13.78 54689.48 88888.00 2014-10-29 16:58:03.409 302 11292.21 13.36 54689.75 88888.00 2014-10-29 16:58:03.909 302 11292.09 13.02 54690.06 88888.00 2014-10-29 16:58:04.409 302 11291.89 12.77 54690.43 88888.00 2014-10-29 16:58:04.909 302 11291.65 12.62 54690.68 88888.00 2014-10-29 16:58:05.409 302 11291.46 12.51 54690.93 88888.00 2014-10-29 16:58:05.909 302 11291.23 12.49 54691.14 88888.00 2014-10-29 16:58:06.409 302 11291.10 12.48 54691.19 88888.00 2014-10-29 16:58:06.909 302 11290.92 12.52 54691.34 88888.00 2014-10-29 16:58:07.409 302 11290.71 12.57 54691.45 88888.00 2014-10-29 16:58:07.909 302 11290.66 12.56 54691.47 88888.00 2014-10-29 16:58:08.409 302 11290.58 12.61 54691.54 88888.00 2014-10-29 16:58:08.909 302 11290.52 12.70 54691.58 88888.00 2014-10-29 16:58:09.409 302 11290.50 12.82 54691.59 88888.00 2014-10-29 16:58:09.909 302 11290.37 12.86 54691.58 88888.00 2014-10-29 16:58:10.409 302 11290.30 12.90 54691.44 88888.00 2014-10-29 16:58:10.909 302 11290.31 12.91 54691.33 88888.00 2014-10-29 16:58:11.409 302 11290.17 13.00 54691.28 88888.00 2014-10-29 16:58:11.909 302 11290.20 13.08 54691.28 88888.00 2014-10-29 16:58:12.409 302 11290.14 13.15 54691.14 88888.00 2014-10-29 16:58:12.909 302 11290.05 13.23 54690.91 88888.00 2014-10-29 16:58:13.409 302 11290.09 13.29 54690.75 88888.00 2014-10-29 16:58:13.909 302 11290.05 13.35 54690.56 88888.00 2014-10-29 16:58:14.409 302 11289.99 13.40 54690.39 88888.00 2014-10-29 16:58:14.909 302 11289.91 13.42 54690.13 88888.00 2014-10-29 16:58:15.409 302 11289.93 13.38 54689.87 88888.00 2014-10-29 16:58:15.909 302 11289.83 13.38 54689.60 88888.00 2014-10-29 16:58:16.409 302 11289.78 13.37 54689.42 88888.00 2014-10-29 16:58:16.909 302 11289.80 13.35 54689.30 88888.00 2014-10-29 16:58:17.409 302 11289.87 13.28 54689.20 88888.00 2014-10-29 16:58:17.909 302 11289.88 13.20 54689.10 88888.00 2014-10-29 16:58:18.409 302 11289.95 13.12 54689.07 88888.00 2014-10-29 16:58:18.909 302 11290.08 13.11 54689.07 88888.00 2014-10-29 16:58:19.409 302 11290.11 13.10 54689.18 88888.00 2014-10-29 16:58:19.909 302 11290.25 13.12 54689.14 88888.00 2014-10-29 16:58:20.409 302 11290.41 13.14 54689.09 88888.00 2014-10-29 16:58:20.909 302 11290.45 13.19 54689.08 88888.00 2014-10-29 16:58:21.409 302 11290.50 13.21 54689.07 88888.00 2014-10-29 16:58:21.909 302 11290.58 13.21 54689.06 88888.00 2014-10-29 16:58:22.409 302 11290.66 13.24 54689.08 88888.00 2014-10-29 16:58:22.909 302 11290.71 13.24 54688.99 88888.00 2014-10-29 16:58:23.409 302 11290.78 13.23 54688.90 88888.00 2014-10-29 16:58:23.909 302 11290.84 13.26 54688.92 88888.00 2014-10-29 16:58:24.409 302 11290.95 13.27 54688.83 88888.00 2014-10-29 16:58:24.909 302 11291.00 13.27 54688.83 88888.00 2014-10-29 16:58:25.409 302 11291.02 13.27 54688.78 88888.00 2014-10-29 16:58:25.909 302 11291.14 13.25 54688.78 88888.00 2014-10-29 16:58:26.409 302 11291.21 13.27 54688.88 88888.00 2014-10-29 16:58:26.909 302 11291.28 13.20 54688.89 88888.00 2014-10-29 16:58:27.409 302 11291.35 13.14 54688.92 88888.00 2014-10-29 16:58:27.909 302 11291.40 13.09 54688.98 88888.00 2014-10-29 16:58:28.409 302 11291.56 13.03 54689.00 88888.00 2014-10-29 16:58:28.909 302 11291.60 12.99 54688.98 88888.00 2014-10-29 16:58:29.409 302 11291.63 12.93 54689.04 88888.00 2014-10-29 16:58:29.909 302 11291.65 12.92 54689.04 88888.00 2014-10-29 16:58:30.409 302 11291.63 12.93 54689.10 88888.00 2014-10-29 16:58:30.909 302 11291.61 12.93 54689.14 88888.00 2014-10-29 16:58:31.409 302 11291.68 12.93 54689.15 88888.00 2014-10-29 16:58:31.909 302 11291.70 12.95 54689.23 88888.00 2014-10-29 16:58:32.409 302 11291.66 12.98 54689.30 88888.00 2014-10-29 16:58:32.909 302 11291.66 13.00 54689.41 88888.00 2014-10-29 16:58:33.409 302 11291.66 13.01 54689.43 88888.00 2014-10-29 16:58:33.909 302 11291.67 13.09 54689.42 88888.00 2014-10-29 16:58:34.409 302 11291.67 13.15 54689.56 88888.00 2014-10-29 16:58:34.909 302 11291.63 13.18 54689.78 88888.00 2014-10-29 16:58:35.409 302 11291.62 13.20 54689.93 88888.00 2014-10-29 16:58:35.909 302 11291.61 13.28 54690.12 88888.00 2014-10-29 16:58:36.409 302 11291.62 13.34 54690.33 88888.00 2014-10-29 16:58:36.909 302 11291.57 13.34 54690.47 88888.00 2014-10-29 16:58:37.409 302 11291.49 13.36 54690.58 88888.00 2014-10-29 16:58:37.909 302 11291.46 13.42 54690.76 88888.00 2014-10-29 16:58:38.409 302 11291.42 13.44 54690.87 88888.00 2014-10-29 16:58:38.909 302 11291.42 13.49 54690.96 88888.00 2014-10-29 16:58:39.409 302 11291.42 13.54 54691.00 88888.00 2014-10-29 16:58:39.909 302 11291.37 13.54 54691.06 88888.00 2014-10-29 16:58:40.409 302 11291.34 13.54 54691.05 88888.00 2014-10-29 16:58:40.909 302 11291.34 13.59 54691.13 88888.00 2014-10-29 16:58:41.409 302 11291.26 13.67 54691.23 88888.00 2014-10-29 16:58:41.909 302 11291.23 13.63 54691.32 88888.00 2014-10-29 16:58:42.409 302 11291.25 13.66 54691.29 88888.00 2014-10-29 16:58:42.909 302 11291.35 13.63 54691.15 88888.00 2014-10-29 16:58:43.409 302 11291.32 13.68 54691.18 88888.00 2014-10-29 16:58:43.909 302 11291.24 13.67 54691.24 88888.00 2014-10-29 16:58:44.409 302 11291.24 13.69 54691.27 88888.00 2014-10-29 16:58:44.909 302 11291.29 13.66 54691.29 88888.00 2014-10-29 16:58:45.409 302 11291.32 13.66 54691.20 88888.00 2014-10-29 16:58:45.909 302 11291.26 13.74 54691.25 88888.00 2014-10-29 16:58:46.409 302 11291.16 13.77 54691.23 88888.00 2014-10-29 16:58:46.909 302 11291.18 13.78 54691.20 88888.00 2014-10-29 16:58:47.409 302 11291.05 13.83 54691.19 88888.00 2014-10-29 16:58:47.909 302 11291.00 13.87 54691.11 88888.00 2014-10-29 16:58:48.409 302 11290.95 14.01 54691.14 88888.00 2014-10-29 16:58:48.909 302 11290.88 14.08 54691.11 88888.00 2014-10-29 16:58:49.409 302 11290.88 14.14 54691.01 88888.00 2014-10-29 16:58:49.909 302 11290.87 14.21 54690.98 88888.00 2014-10-29 16:58:50.409 302 11290.74 14.27 54690.89 88888.00 2014-10-29 16:58:50.909 302 11290.67 14.27 54690.78 88888.00 2014-10-29 16:58:51.409 302 11290.71 14.30 54690.66 88888.00 2014-10-29 16:58:51.909 302 11290.77 14.30 54690.64 88888.00 2014-10-29 16:58:52.409 302 11290.68 14.42 54690.68 88888.00 2014-10-29 16:58:52.909 302 11290.71 14.49 54690.64 88888.00 2014-10-29 16:58:53.409 302 11290.69 14.43 54690.59 88888.00 2014-10-29 16:58:53.909 302 11290.76 14.34 54690.52 88888.00 2014-10-29 16:58:54.409 302 11290.89 14.25 54690.57 88888.00 2014-10-29 16:58:54.909 302 11290.98 14.20 54690.63 88888.00 2014-10-29 16:58:55.409 302 11291.09 14.14 54690.66 88888.00 2014-10-29 16:58:55.909 302 11291.26 14.08 54690.68 88888.00 2014-10-29 16:58:56.409 302 11291.44 14.07 54690.71 88888.00 2014-10-29 16:58:56.909 302 11291.44 14.09 54690.82 88888.00 2014-10-29 16:58:57.409 302 11291.52 14.10 54690.96 88888.00 2014-10-29 16:58:57.909 302 11291.53 14.09 54691.05 88888.00 2014-10-29 16:58:58.409 302 11291.57 14.09 54691.06 88888.00 2014-10-29 16:58:58.909 302 11291.66 14.04 54691.08 88888.00 2014-10-29 16:58:59.409 302 11291.73 14.04 54691.14 88888.00 2014-10-29 16:58:59.909 302 11291.67 14.08 54691.16 88888.00 2014-10-29 16:59:00.409 302 11291.68 14.11 54691.22 88888.00 2014-10-29 16:59:00.909 302 11291.66 14.14 54691.27 88888.00 2014-10-29 16:59:01.409 302 11291.67 14.19 54691.32 88888.00 2014-10-29 16:59:01.909 302 11291.68 14.22 54691.34 88888.00 2014-10-29 16:59:02.409 302 11291.66 14.19 54691.40 88888.00 2014-10-29 16:59:02.909 302 11291.65 14.21 54691.41 88888.00 2014-10-29 16:59:03.409 302 11291.65 14.27 54691.44 88888.00 2014-10-29 16:59:03.909 302 11291.61 14.26 54691.53 88888.00 2014-10-29 16:59:04.409 302 11291.63 14.21 54691.47 88888.00 2014-10-29 16:59:04.909 302 11291.63 14.25 54691.50 88888.00 2014-10-29 16:59:05.409 302 11291.58 14.20 54691.58 88888.00 2014-10-29 16:59:05.909 302 11291.65 14.26 54691.67 88888.00 2014-10-29 16:59:06.409 302 11291.56 14.28 54691.68 88888.00 2014-10-29 16:59:06.909 302 11291.50 14.33 54691.62 88888.00 2014-10-29 16:59:07.409 302 11291.56 14.35 54691.62 88888.00 2014-10-29 16:59:07.909 302 11291.57 14.37 54691.61 88888.00 2014-10-29 16:59:08.409 302 11291.55 14.37 54691.53 88888.00 2014-10-29 16:59:08.909 302 11291.52 14.36 54691.60 88888.00 2014-10-29 16:59:09.409 302 11291.55 14.38 54691.59 88888.00 2014-10-29 16:59:09.909 302 11291.58 14.35 54691.53 88888.00 2014-10-29 16:59:10.409 302 11291.56 14.33 54691.51 88888.00 2014-10-29 16:59:10.909 302 11291.52 14.31 54691.49 88888.00 2014-10-29 16:59:11.409 302 11291.50 14.28 54691.51 88888.00 2014-10-29 16:59:11.909 302 11291.47 14.31 54691.49 88888.00 2014-10-29 16:59:12.409 302 11291.52 14.37 54691.47 88888.00 2014-10-29 16:59:12.909 302 11291.68 14.35 54691.52 88888.00 2014-10-29 16:59:13.409 302 11291.76 14.35 54691.54 88888.00 2014-10-29 16:59:13.909 302 11291.72 14.42 54691.47 88888.00 2014-10-29 16:59:14.409 302 11291.67 14.38 54691.51 88888.00 2014-10-29 16:59:14.909 302 11291.61 14.39 54691.43 88888.00 2014-10-29 16:59:15.409 302 11291.62 14.39 54691.43 88888.00 2014-10-29 16:59:15.909 302 11291.68 14.44 54691.41 88888.00 2014-10-29 16:59:16.409 302 11291.68 14.46 54691.44 88888.00 2014-10-29 16:59:16.909 302 11291.70 14.43 54691.44 88888.00 2014-10-29 16:59:17.409 302 11291.68 14.41 54691.47 88888.00 2014-10-29 16:59:17.909 302 11291.67 14.50 54691.47 88888.00 2014-10-29 16:59:18.409 302 11291.67 14.61 54691.52 88888.00 2014-10-29 16:59:18.909 302 11291.60 14.70 54691.49 88888.00 2014-10-29 16:59:19.409 302 11291.63 14.76 54691.40 88888.00 2014-10-29 16:59:19.909 302 11291.60 14.76 54691.37 88888.00 2014-10-29 16:59:20.409 302 11291.51 14.69 54691.36 88888.00 2014-10-29 16:59:20.909 302 11291.49 14.73 54691.42 88888.00 2014-10-29 16:59:21.409 302 11291.51 14.76 54691.57 88888.00 2014-10-29 16:59:21.909 302 11291.52 14.72 54691.51 88888.00 2014-10-29 16:59:22.409 302 11291.51 14.66 54691.46 88888.00 2014-10-29 16:59:22.909 302 11291.51 14.67 54691.46 88888.00 2014-10-29 16:59:23.409 302 11291.56 14.72 54691.50 88888.00 2014-10-29 16:59:23.909 302 11291.66 14.75 54691.45 88888.00 2014-10-29 16:59:24.409 302 11291.61 14.80 54691.50 88888.00 2014-10-29 16:59:24.909 302 11291.67 14.86 54691.47 88888.00 2014-10-29 16:59:25.409 302 11291.71 14.84 54691.50 88888.00 2014-10-29 16:59:25.909 302 11291.71 14.86 54691.57 88888.00 2014-10-29 16:59:26.409 302 11291.68 14.93 54691.59 88888.00 2014-10-29 16:59:26.909 302 11291.63 14.95 54691.55 88888.00 2014-10-29 16:59:27.409 302 11291.61 15.01 54691.49 88888.00 2014-10-29 16:59:27.909 302 11291.66 14.96 54691.54 88888.00 2014-10-29 16:59:28.409 302 11291.71 14.96 54691.57 88888.00 2014-10-29 16:59:28.909 302 11291.73 14.95 54691.50 88888.00 2014-10-29 16:59:29.409 302 11291.75 15.02 54691.50 88888.00 2014-10-29 16:59:29.909 302 11291.84 15.06 54691.52 88888.00 2014-10-29 16:59:30.409 302 11291.82 15.04 54691.54 88888.00 2014-10-29 16:59:30.909 302 11291.86 15.10 54691.54 88888.00 2014-10-29 16:59:31.409 302 11291.88 15.20 54691.53 88888.00 2014-10-29 16:59:31.909 302 11291.84 15.20 54691.43 88888.00 2014-10-29 16:59:32.409 302 11291.86 15.18 54691.49 88888.00 2014-10-29 16:59:32.909 302 11291.84 15.18 54691.45 88888.00 2014-10-29 16:59:33.409 302 11291.91 15.27 54691.46 88888.00 2014-10-29 16:59:33.909 302 11291.87 15.36 54691.49 88888.00 2014-10-29 16:59:34.409 302 11291.82 15.36 54691.55 88888.00 2014-10-29 16:59:34.909 302 11291.82 15.38 54691.55 88888.00 2014-10-29 16:59:35.409 302 11291.87 15.40 54691.47 88888.00 2014-10-29 16:59:35.909 302 11291.79 15.37 54691.40 88888.00 2014-10-29 16:59:36.409 302 11291.86 15.31 54691.35 88888.00 2014-10-29 16:59:36.909 302 11291.84 15.31 54691.42 88888.00 2014-10-29 16:59:37.409 302 11291.82 15.37 54691.38 88888.00 2014-10-29 16:59:37.909 302 11291.83 15.40 54691.36 88888.00 2014-10-29 16:59:38.409 302 11291.83 15.40 54691.36 88888.00 2014-10-29 16:59:38.909 302 11291.87 15.39 54691.43 88888.00 2014-10-29 16:59:39.409 302 11291.89 15.45 54691.46 88888.00 2014-10-29 16:59:39.909 302 11291.86 15.45 54691.41 88888.00 2014-10-29 16:59:40.409 302 11291.87 15.38 54691.34 88888.00 2014-10-29 16:59:40.909 302 11291.89 15.37 54691.27 88888.00 2014-10-29 16:59:41.409 302 11291.86 15.36 54691.29 88888.00 2014-10-29 16:59:41.909 302 11291.89 15.44 54691.33 88888.00 2014-10-29 16:59:42.409 302 11291.89 15.51 54691.37 88888.00 2014-10-29 16:59:42.909 302 11291.86 15.48 54691.40 88888.00 2014-10-29 16:59:43.409 302 11291.88 15.44 54691.32 88888.00 2014-10-29 16:59:43.909 302 11291.83 15.47 54691.28 88888.00 2014-10-29 16:59:44.409 302 11291.82 15.46 54691.27 88888.00 2014-10-29 16:59:44.909 302 11291.83 15.40 54691.17 88888.00 2014-10-29 16:59:45.409 302 11291.83 15.45 54691.13 88888.00 2014-10-29 16:59:45.909 302 11291.77 15.49 54691.14 88888.00 2014-10-29 16:59:46.409 302 11291.82 15.49 54691.17 88888.00 2014-10-29 16:59:46.909 302 11291.77 15.48 54691.19 88888.00 2014-10-29 16:59:47.409 302 11291.79 15.47 54691.18 88888.00 2014-10-29 16:59:47.909 302 11291.84 15.55 54691.10 88888.00 2014-10-29 16:59:48.409 302 11291.88 15.54 54691.16 88888.00 2014-10-29 16:59:48.909 302 11291.84 15.54 54691.25 88888.00 2014-10-29 16:59:49.409 302 11291.88 15.49 54691.19 88888.00 2014-10-29 16:59:49.909 302 11291.96 15.46 54691.11 88888.00 2014-10-29 16:59:50.409 302 11292.00 15.51 54691.08 88888.00 2014-10-29 16:59:50.909 302 11291.99 15.56 54691.09 88888.00 2014-10-29 16:59:51.409 302 11291.98 15.53 54691.16 88888.00 2014-10-29 16:59:51.909 302 11291.94 15.51 54691.19 88888.00 2014-10-29 16:59:52.409 302 11292.02 15.57 54691.13 88888.00 2014-10-29 16:59:52.909 302 11291.97 15.60 54691.16 88888.00 2014-10-29 16:59:53.409 302 11291.97 15.60 54691.15 88888.00 2014-10-29 16:59:53.909 302 11292.05 15.57 54691.08 88888.00 2014-10-29 16:59:54.409 302 11292.07 15.54 54691.09 88888.00 2014-10-29 16:59:54.909 302 11292.02 15.52 54691.11 88888.00 2014-10-29 16:59:55.409 302 11292.05 15.49 54691.11 88888.00 2014-10-29 16:59:55.909 302 11292.08 15.47 54691.06 88888.00 2014-10-29 16:59:56.409 302 11292.08 15.47 54691.03 88888.00 2014-10-29 16:59:56.909 302 11292.09 15.46 54691.07 88888.00 2014-10-29 16:59:57.409 302 11292.08 15.49 54691.02 88888.00 2014-10-29 16:59:57.909 302 11292.05 15.53 54691.05 88888.00 2014-10-29 16:59:58.409 302 11292.03 15.53 54691.03 88888.00 2014-10-29 16:59:58.909 302 11292.08 15.56 54690.93 88888.00 2014-10-29 16:59:59.409 302 11292.15 15.63 54690.88 88888.00 2014-10-29 16:59:59.909 302 11292.14 15.64 54690.94 88888.00 2014-10-29 17:00:00.409 302 11292.07 15.71 54690.97 88888.00 2014-10-29 17:00:00.909 302 11292.05 15.74 54690.89 88888.00 2014-10-29 17:00:01.409 302 11292.13 15.80 54690.89 88888.00 2014-10-29 17:00:01.909 302 11292.15 15.82 54690.94 88888.00 2014-10-29 17:00:02.409 302 11292.10 15.73 54690.94 88888.00 2014-10-29 17:00:02.909 302 11292.07 15.70 54690.85 88888.00 2014-10-29 17:00:03.409 302 11292.13 15.65 54690.85 88888.00 2014-10-29 17:00:03.909 302 11292.20 15.60 54690.87 88888.00 2014-10-29 17:00:04.409 302 11292.26 15.61 54690.84 88888.00 2014-10-29 17:00:04.909 302 11292.26 15.60 54690.82 88888.00 2014-10-29 17:00:05.409 302 11292.18 15.63 54690.79 88888.00 2014-10-29 17:00:05.909 302 11292.19 15.63 54690.71 88888.00 2014-10-29 17:00:06.409 302 11292.25 15.57 54690.79 88888.00 2014-10-29 17:00:06.909 302 11292.30 15.56 54690.80 88888.00 2014-10-29 17:00:07.409 302 11292.33 15.57 54690.75 88888.00 2014-10-29 17:00:07.909 302 11292.36 15.61 54690.57 88888.00 2014-10-29 17:00:08.409 302 11292.34 15.60 54690.58 88888.00 2014-10-29 17:00:08.909 302 11292.34 15.59 54690.47 88888.00 2014-10-29 17:00:09.409 302 11292.41 15.61 54690.40 88888.00 2014-10-29 17:00:09.909 302 11292.44 15.64 54690.33 88888.00 2014-10-29 17:00:10.409 302 11292.43 15.60 54690.27 88888.00 2014-10-29 17:00:10.909 302 11292.40 15.57 54690.22 88888.00 2014-10-29 17:00:11.409 302 11292.49 15.56 54690.19 88888.00 2014-10-29 17:00:11.909 302 11292.51 15.56 54690.17 88888.00 2014-10-29 17:00:12.409 302 11292.47 15.64 54690.22 88888.00 2014-10-29 17:00:12.909 302 11292.55 15.68 54690.18 88888.00 2014-10-29 17:00:13.409 302 11292.60 15.69 54690.06 88888.00 2014-10-29 17:00:13.909 302 11292.61 15.70 54689.99 88888.00 2014-10-29 17:00:14.409 302 11292.60 15.77 54689.94 88888.00 2014-10-29 17:00:14.909 302 11292.60 15.83 54689.84 88888.00 2014-10-29 17:00:15.409 302 11292.54 15.93 54689.76 88888.00 2014-10-29 17:00:15.909 302 11292.41 15.93 54689.69 88888.00 2014-10-29 17:00:16.409 302 11292.41 15.93 54689.66 88888.00 2014-10-29 17:00:16.909 302 11292.39 15.96 54689.64 88888.00 2014-10-29 17:00:17.409 302 11292.34 15.97 54689.64 88888.00 2014-10-29 17:00:17.909 302 11292.36 15.94 54689.73 88888.00 2014-10-29 17:00:18.409 302 11292.35 15.90 54689.61 88888.00 2014-10-29 17:00:18.909 302 11292.40 15.89 54689.50 88888.00 2014-10-29 17:00:19.409 302 11292.45 15.90 54689.57 88888.00 2014-10-29 17:00:19.909 302 11292.51 15.97 54689.60 88888.00 2014-10-29 17:00:20.409 302 11292.54 16.03 54689.62 88888.00 2014-10-29 17:00:20.909 302 11292.67 15.97 54689.54 88888.00 2014-10-29 17:00:21.409 302 11292.75 15.93 54689.61 88888.00 2014-10-29 17:00:21.909 302 11292.80 15.96 54689.59 88888.00 2014-10-29 17:00:22.409 302 11292.77 16.03 54689.51 88888.00 2014-10-29 17:00:22.909 302 11292.85 16.04 54689.56 88888.00 2014-10-29 17:00:23.409 302 11292.87 16.10 54689.61 88888.00 2014-10-29 17:00:23.909 302 11292.91 16.15 54689.61 88888.00 2014-10-29 17:00:24.409 302 11292.93 16.18 54689.58 88888.00 2014-10-29 17:00:24.909 302 11292.91 16.19 54689.64 88888.00 2014-10-29 17:00:25.409 302 11292.92 16.20 54689.66 88888.00 2014-10-29 17:00:25.909 302 11292.99 16.20 54689.51 88888.00 2014-10-29 17:00:26.409 302 11293.04 16.23 54689.45 88888.00 2014-10-29 17:00:26.909 302 11293.04 16.24 54689.45 88888.00 2014-10-29 17:00:27.409 302 11293.12 16.23 54689.50 88888.00 2014-10-29 17:00:27.909 302 11293.14 16.29 54689.44 88888.00 2014-10-29 17:00:28.409 302 11293.17 16.38 54689.44 88888.00 2014-10-29 17:00:28.909 302 11293.20 16.47 54689.41 88888.00 2014-10-29 17:00:29.409 302 11293.24 16.49 54689.36 88888.00 2014-10-29 17:00:29.909 302 11293.23 16.47 54689.29 88888.00 2014-10-29 17:00:30.409 302 11293.24 16.52 54689.32 88888.00 2014-10-29 17:00:30.909 302 11293.24 16.57 54689.32 88888.00 2014-10-29 17:00:31.409 302 11293.25 16.64 54689.34 88888.00 2014-10-29 17:00:31.909 302 11293.20 16.63 54689.33 88888.00 2014-10-29 17:00:32.409 302 11293.20 16.66 54689.30 88888.00 2014-10-29 17:00:32.909 302 11293.22 16.75 54689.24 88888.00 2014-10-29 17:00:33.409 302 11293.33 16.75 54689.20 88888.00 2014-10-29 17:00:33.909 302 11293.30 16.73 54689.22 88888.00 2014-10-29 17:00:34.409 302 11293.30 16.72 54689.30 88888.00 2014-10-29 17:00:34.909 302 11293.40 16.76 54689.31 88888.00 2014-10-29 17:00:35.409 302 11293.48 16.73 54689.29 88888.00 2014-10-29 17:00:35.909 302 11293.54 16.76 54689.25 88888.00 2014-10-29 17:00:36.409 302 11293.55 16.81 54689.22 88888.00 2014-10-29 17:00:36.909 302 11293.53 16.90 54689.25 88888.00 2014-10-29 17:00:37.409 302 11293.54 16.97 54689.22 88888.00 2014-10-29 17:00:37.909 302 11293.56 16.99 54689.29 88888.00 2014-10-29 17:00:38.409 302 11293.53 17.01 54689.38 88888.00 2014-10-29 17:00:38.909 302 11293.54 17.08 54689.36 88888.00 2014-10-29 17:00:39.409 302 11293.54 17.15 54689.38 88888.00 2014-10-29 17:00:39.909 302 11293.54 17.13 54689.45 88888.00 2014-10-29 17:00:40.409 302 11293.44 17.18 54689.56 88888.00 2014-10-29 17:00:40.909 302 11293.40 17.21 54689.60 88888.00 2014-10-29 17:00:41.409 302 11293.41 17.21 54689.64 88888.00 2014-10-29 17:00:41.909 302 11293.39 17.26 54689.62 88888.00 2014-10-29 17:00:42.409 302 11293.36 17.25 54689.67 88888.00 2014-10-29 17:00:42.909 302 11293.30 17.20 54689.64 88888.00 2014-10-29 17:00:43.409 302 11293.29 17.22 54689.60 88888.00 2014-10-29 17:00:43.909 302 11293.24 17.20 54689.65 88888.00 2014-10-29 17:00:44.409 302 11293.27 17.14 54689.62 88888.00 2014-10-29 17:00:44.909 302 11293.24 17.13 54689.58 88888.00 2014-10-29 17:00:45.409 302 11293.20 17.11 54689.61 88888.00 2014-10-29 17:00:45.909 302 11293.11 17.12 54689.68 88888.00 2014-10-29 17:00:46.409 302 11293.11 17.15 54689.58 88888.00 2014-10-29 17:00:46.909 302 11292.99 17.20 54689.59 88888.00 2014-10-29 17:00:47.409 302 11292.94 17.17 54689.68 88888.00 2014-10-29 17:00:47.909 302 11292.88 17.21 54689.75 88888.00 2014-10-29 17:00:48.409 302 11292.80 17.29 54689.75 88888.00 2014-10-29 17:00:48.909 302 11292.72 17.33 54689.71 88888.00 2014-10-29 17:00:49.409 302 11292.62 17.42 54689.76 88888.00 2014-10-29 17:00:49.909 302 11292.55 17.47 54689.78 88888.00 2014-10-29 17:00:50.409 302 11292.47 17.48 54689.79 88888.00 2014-10-29 17:00:50.909 302 11292.41 17.47 54689.73 88888.00 2014-10-29 17:00:51.409 302 11292.49 17.49 54689.77 88888.00 2014-10-29 17:00:51.909 302 11292.45 17.60 54689.74 88888.00 2014-10-29 17:00:52.409 302 11292.31 17.70 54689.73 88888.00 2014-10-29 17:00:52.909 302 11292.29 17.76 54689.80 88888.00 2014-10-29 17:00:53.409 302 11292.19 17.83 54689.84 88888.00 2014-10-29 17:00:53.909 302 11292.20 17.99 54689.57 88888.00 2014-10-29 17:00:54.409 302 11292.23 18.08 54689.22 88888.00 2014-10-29 17:00:54.909 302 11292.28 18.16 54689.21 88888.00 2014-10-29 17:00:55.409 302 11292.36 18.23 54689.45 88888.00 2014-10-29 17:00:55.909 302 11292.44 18.24 54689.92 88888.00 2014-10-29 17:00:56.409 302 11292.49 18.27 54690.06 88888.00 2014-10-29 17:00:56.909 302 11292.49 18.25 54690.02 88888.00 2014-10-29 17:00:57.409 302 11292.49 18.16 54690.03 88888.00 2014-10-29 17:00:57.909 302 11292.46 18.14 54689.97 88888.00 2014-10-29 17:00:58.409 302 11292.49 18.11 54689.95 88888.00 2014-10-29 17:00:58.909 302 11292.54 18.06 54689.89 88888.00 2014-10-29 17:00:59.409 302 11292.49 18.07 54689.84 88888.00 2014-10-29 17:00:59.909 302 11292.44 18.08 54690.06 88888.00 2014-10-29 17:01:00.409 302 11292.45 18.05 54690.35 88888.00 2014-10-29 17:01:00.909 302 11292.50 17.99 54690.13 88888.00 2014-10-29 17:01:01.409 302 11292.50 17.96 54689.61 88888.00 2014-10-29 17:01:01.909 302 11292.54 17.92 54689.51 88888.00 2014-10-29 17:01:02.409 302 11292.56 17.90 54689.43 88888.00 2014-10-29 17:01:02.909 302 11292.65 17.90 54689.31 88888.00 2014-10-29 17:01:03.409 302 11292.75 17.91 54689.26 88888.00 2014-10-29 17:01:03.909 302 11292.71 17.93 54689.17 88888.00 2014-10-29 17:01:04.409 302 11292.78 17.96 54689.13 88888.00 2014-10-29 17:01:04.909 302 11292.85 17.93 54689.08 88888.00 2014-10-29 17:01:05.409 302 11292.77 17.94 54689.03 88888.00 2014-10-29 17:01:05.909 302 11292.77 17.96 54689.07 88888.00 2014-10-29 17:01:06.409 302 11292.73 17.97 54689.08 88888.00 2014-10-29 17:01:06.909 302 11292.85 17.97 54689.07 88888.00 2014-10-29 17:01:07.409 302 11292.94 17.99 54689.08 88888.00 2014-10-29 17:01:07.909 302 11292.96 18.02 54689.08 88888.00 2014-10-29 17:01:08.409 302 11293.03 18.05 54689.08 88888.00 2014-10-29 17:01:08.909 302 11292.98 18.06 54689.12 88888.00 2014-10-29 17:01:09.409 302 11293.03 18.06 54689.12 88888.00 2014-10-29 17:01:09.909 302 11293.12 18.05 54689.15 88888.00 2014-10-29 17:01:10.409 302 11293.14 18.11 54689.16 88888.00 2014-10-29 17:01:10.909 302 11293.17 18.11 54689.29 88888.00 2014-10-29 17:01:11.409 302 11293.20 18.15 54689.33 88888.00 2014-10-29 17:01:11.909 302 11293.20 18.18 54689.32 88888.00 2014-10-29 17:01:12.409 302 11293.22 18.21 54689.34 88888.00 2014-10-29 17:01:12.909 302 11293.27 18.21 54689.30 88888.00 2014-10-29 17:01:13.409 302 11293.28 18.19 54689.32 88888.00 2014-10-29 17:01:13.909 302 11293.28 18.16 54689.27 88888.00 2014-10-29 17:01:14.409 302 11293.28 18.14 54689.22 88888.00 2014-10-29 17:01:14.909 302 11293.35 18.09 54689.18 88888.00 2014-10-29 17:01:15.410 302 11293.32 17.97 54689.17 88888.00 2014-10-29 17:01:15.910 302 11293.34 17.96 54689.09 88888.00 2014-10-29 17:01:16.410 302 11293.36 17.93 54689.15 88888.00 2014-10-29 17:01:16.910 302 11293.33 17.93 54689.16 88888.00 2014-10-29 17:01:17.410 302 11293.25 17.89 54689.18 88888.00 2014-10-29 17:01:17.910 302 11293.17 17.80 54689.15 88888.00 2014-10-29 17:01:18.410 302 11293.13 17.75 54689.17 88888.00 2014-10-29 17:01:18.910 302 11293.15 17.71 54689.25 88888.00 2014-10-29 17:01:19.410 302 11293.19 17.72 54689.26 88888.00 2014-10-29 17:01:19.910 302 11293.24 17.70 54689.27 88888.00 2014-10-29 17:01:20.410 302 11293.23 17.71 54689.33 88888.00 2014-10-29 17:01:20.910 302 11293.20 17.71 54689.34 88888.00 2014-10-29 17:01:21.410 302 11293.08 17.72 54689.29 88888.00 2014-10-29 17:01:21.910 302 11292.96 17.74 54689.31 88888.00 2014-10-29 17:01:22.410 302 11292.97 17.87 54689.33 88888.00 2014-10-29 17:01:22.910 302 11292.87 18.04 54689.42 88888.00 2014-10-29 17:01:23.410 302 11292.85 18.10 54689.50 88888.00 2014-10-29 17:01:23.910 302 11292.85 18.13 54689.53 88888.00 2014-10-29 17:01:24.410 302 11292.91 18.11 54689.60 88888.00 2014-10-29 17:01:24.910 302 11292.92 18.11 54689.73 88888.00 2014-10-29 17:01:25.410 302 11292.92 18.09 54689.83 88888.00 2014-10-29 17:01:25.910 302 11292.92 18.04 54689.96 88888.00 2014-10-29 17:01:26.410 302 11292.93 17.99 54690.03 88888.00 2014-10-29 17:01:26.910 302 11292.97 17.91 54690.11 88888.00 2014-10-29 17:01:27.410 302 11292.98 17.81 54690.18 88888.00 2014-10-29 17:01:27.910 302 11292.98 17.74 54690.18 88888.00 2014-10-29 17:01:28.410 302 11293.03 17.70 54690.13 88888.00 2014-10-29 17:01:28.910 302 11292.94 17.62 54690.21 88888.00 2014-10-29 17:01:29.410 302 11292.90 17.49 54690.44 88888.00 2014-10-29 17:01:29.910 302 11292.73 17.38 54690.84 88888.00 2014-10-29 17:01:30.410 302 11292.67 17.28 54691.00 88888.00 2014-10-29 17:01:30.910 302 11292.62 17.20 54691.01 88888.00 2014-10-29 17:01:31.410 302 11292.47 17.14 54690.88 88888.00 2014-10-29 17:01:31.910 302 11292.44 17.12 54690.88 88888.00 2014-10-29 17:01:32.410 302 11292.45 17.05 54690.97 88888.00 2014-10-29 17:01:32.910 302 11292.39 17.01 54691.02 88888.00 2014-10-29 17:01:33.410 302 11292.19 17.03 54691.01 88888.00 2014-10-29 17:01:33.910 302 11292.05 16.98 54691.06 88888.00 2014-10-29 17:01:34.410 302 11291.92 16.91 54691.05 88888.00 2014-10-29 17:01:34.910 302 11291.84 16.95 54690.98 88888.00 2014-10-29 17:01:35.410 302 11291.78 16.99 54690.98 88888.00 2014-10-29 17:01:35.910 302 11291.73 17.00 54690.83 88888.00 2014-10-29 17:01:36.410 302 11291.66 17.07 54690.85 88888.00 2014-10-29 17:01:36.910 302 11291.52 17.07 54690.87 88888.00 2014-10-29 17:01:37.410 302 11291.47 17.08 54690.52 88888.00 2014-10-29 17:01:37.910 302 11291.52 17.11 54690.29 88888.00 2014-10-29 17:01:38.410 302 11291.49 17.09 54690.67 88888.00 2014-10-29 17:01:38.910 302 11291.51 17.12 54690.57 88888.00 2014-10-29 17:01:39.410 302 11291.53 17.11 54690.09 88888.00 2014-10-29 17:01:39.910 302 11291.57 17.13 54689.96 88888.00 2014-10-29 17:01:40.410 302 11291.60 17.11 54689.95 88888.00 2014-10-29 17:01:40.910 302 11291.61 17.07 54689.97 88888.00 2014-10-29 17:01:41.410 302 11291.68 17.01 54690.04 88888.00 2014-10-29 17:01:41.910 302 11291.68 16.99 54690.05 88888.00 2014-10-29 17:01:42.410 302 11291.65 17.00 54690.08 88888.00 2014-10-29 17:01:42.910 302 11291.61 16.96 54690.08 88888.00 2014-10-29 17:01:43.410 302 11291.75 16.88 54690.19 88888.00 2014-10-29 17:01:43.910 302 11291.76 16.83 54690.11 88888.00 2014-10-29 17:01:44.410 302 11291.71 16.82 54690.10 88888.00 2014-10-29 17:01:44.910 302 11291.70 16.79 54690.06 88888.00 2014-10-29 17:01:45.410 302 11291.72 16.81 54690.01 88888.00 2014-10-29 17:01:45.910 302 11291.71 16.82 54690.01 88888.00 2014-10-29 17:01:46.410 302 11291.73 16.76 54690.06 88888.00 2014-10-29 17:01:46.910 302 11291.73 16.73 54689.99 88888.00 2014-10-29 17:01:47.410 302 11291.76 16.72 54690.00 88888.00 2014-10-29 17:01:47.910 302 11291.78 16.72 54689.97 88888.00 2014-10-29 17:01:48.410 302 11291.82 16.74 54690.00 88888.00 2014-10-29 17:01:48.910 302 11291.91 16.70 54690.01 88888.00 2014-10-29 17:01:49.410 302 11291.99 16.63 54689.94 88888.00 2014-10-29 17:01:49.910 302 11291.94 16.57 54689.92 88888.00 2014-10-29 17:01:50.410 302 11291.93 16.45 54689.78 88888.00 2014-10-29 17:01:50.910 302 11291.96 16.37 54689.83 88888.00 2014-10-29 17:01:51.410 302 11291.98 16.27 54689.79 88888.00 2014-10-29 17:01:51.910 302 11292.00 16.16 54689.79 88888.00 2014-10-29 17:01:52.410 302 11291.99 16.06 54689.80 88888.00 2014-10-29 17:01:52.910 302 11292.04 16.03 54689.82 88888.00 2014-10-29 17:01:53.410 302 11292.05 16.03 54689.91 88888.00 2014-10-29 17:01:53.910 302 11292.09 15.99 54689.86 88888.00 2014-10-29 17:01:54.410 302 11292.09 15.91 54689.75 88888.00 2014-10-29 17:01:54.910 302 11292.10 15.82 54689.70 88888.00 2014-10-29 17:01:55.410 302 11292.20 15.82 54689.68 88888.00 2014-10-29 17:01:55.910 302 11292.14 15.89 54689.66 88888.00 2014-10-29 17:01:56.410 302 11292.15 15.93 54689.69 88888.00 2014-10-29 17:01:56.910 302 11292.20 15.86 54689.67 88888.00 2014-10-29 17:01:57.410 302 11292.19 15.74 54689.60 88888.00 2014-10-29 17:01:57.910 302 11292.21 15.68 54689.59 88888.00 2014-10-29 17:01:58.410 302 11292.21 15.65 54689.62 88888.00 2014-10-29 17:01:58.910 302 11292.18 15.60 54689.56 88888.00 2014-10-29 17:01:59.410 302 11292.31 15.53 54689.49 88888.00 2014-10-29 17:01:59.910 302 11292.41 15.49 54689.40 88888.00 2014-10-29 17:02:00.410 302 11292.44 15.46 54689.39 88888.00 2014-10-29 17:02:00.910 302 11292.44 15.52 54689.34 88888.00 2014-10-29 17:02:01.410 302 11292.50 15.52 54689.32 88888.00 2014-10-29 17:02:01.910 302 11292.45 15.55 54689.32 88888.00 2014-10-29 17:02:02.410 302 11292.47 15.52 54689.25 88888.00 2014-10-29 17:02:02.910 302 11292.52 15.46 54689.17 88888.00 2014-10-29 17:02:03.410 302 11292.51 15.44 54689.09 88888.00 2014-10-29 17:02:03.910 302 11292.45 15.43 54689.07 88888.00 2014-10-29 17:02:04.410 302 11292.43 15.40 54689.21 88888.00 2014-10-29 17:02:04.910 302 11292.49 15.34 54689.27 88888.00 2014-10-29 17:02:05.410 302 11292.55 15.32 54689.32 88888.00 2014-10-29 17:02:05.910 302 11292.54 15.30 54689.35 88888.00 2014-10-29 17:02:06.410 302 11292.55 15.34 54689.33 88888.00 2014-10-29 17:02:06.910 302 11292.56 15.29 54689.35 88888.00 2014-10-29 17:02:07.410 302 11292.70 15.28 54689.36 88888.00 2014-10-29 17:02:07.910 302 11292.75 15.25 54689.30 88888.00 2014-10-29 17:02:08.410 302 11292.71 15.25 54689.36 88888.00 2014-10-29 17:02:08.910 302 11292.65 15.28 54689.35 88888.00 2014-10-29 17:02:09.410 302 11292.61 15.30 54689.50 88888.00 2014-10-29 17:02:09.910 302 11292.65 15.37 54689.53 88888.00 2014-10-29 17:02:10.410 302 11292.65 15.37 54689.54 88888.00 2014-10-29 17:02:10.910 302 11292.72 15.36 54689.53 88888.00 2014-10-29 17:02:11.410 302 11292.70 15.34 54689.52 88888.00 2014-10-29 17:02:11.910 302 11292.75 15.29 54689.54 88888.00 2014-10-29 17:02:12.410 302 11292.75 15.30 54689.58 88888.00 2014-10-29 17:02:12.910 302 11292.77 15.23 54689.50 88888.00 2014-10-29 17:02:13.410 302 11292.83 15.19 54689.51 88888.00 2014-10-29 17:02:13.910 302 11292.80 15.18 54689.52 88888.00 2014-10-29 17:02:14.410 302 11292.85 15.20 54689.53 88888.00 2014-10-29 17:02:14.910 302 11292.82 15.21 54689.54 88888.00 2014-10-29 17:02:15.410 302 11292.76 15.21 54689.58 88888.00 2014-10-29 17:02:15.910 302 11292.81 15.20 54689.53 88888.00 2014-10-29 17:02:16.410 302 11292.87 15.23 54689.57 88888.00 2014-10-29 17:02:16.910 302 11292.87 15.21 54689.56 88888.00 2014-10-29 17:02:17.410 302 11292.85 15.22 54689.74 88888.00 2014-10-29 17:02:17.910 302 11292.85 15.17 54689.61 88888.00 2014-10-29 17:02:18.410 302 11292.75 15.19 54689.61 88888.00 2014-10-29 17:02:18.910 302 11292.75 15.18 54689.65 88888.00 2014-10-29 17:02:19.410 302 11292.85 15.17 54689.67 88888.00 2014-10-29 17:02:19.910 302 11292.90 15.18 54689.62 88888.00 2014-10-29 17:02:20.410 302 11292.92 15.18 54689.64 88888.00 2014-10-29 17:02:20.910 302 11292.94 15.12 54689.66 88888.00 2014-10-29 17:02:21.410 302 11292.98 15.07 54689.62 88888.00 2014-10-29 17:02:21.910 302 11292.98 15.00 54689.54 88888.00 2014-10-29 17:02:22.410 302 11293.12 14.98 54689.59 88888.00 2014-10-29 17:02:22.910 302 11293.14 15.05 54689.62 88888.00 2014-10-29 17:02:23.410 302 11293.17 15.03 54689.56 88888.00 2014-10-29 17:02:23.910 302 11293.15 15.03 54689.52 88888.00 2014-10-29 17:02:24.410 302 11293.08 15.03 54689.49 88888.00 2014-10-29 17:02:24.910 302 11293.14 15.00 54689.47 88888.00 2014-10-29 17:02:25.410 302 11293.18 14.94 54689.34 88888.00 2014-10-29 17:02:25.910 302 11293.19 14.97 54689.30 88888.00 2014-10-29 17:02:26.410 302 11293.25 15.00 54689.25 88888.00 2014-10-29 17:02:26.910 302 11293.32 15.02 54689.29 88888.00 2014-10-29 17:02:27.410 302 11293.28 15.06 54689.26 88888.00 2014-10-29 17:02:27.910 302 11293.24 14.98 54689.22 88888.00 2014-10-29 17:02:28.410 302 11293.24 14.95 54689.29 88888.00 2014-10-29 17:02:28.910 302 11293.33 14.93 54689.27 88888.00 2014-10-29 17:02:29.410 302 11293.33 14.89 54689.22 88888.00 2014-10-29 17:02:29.910 302 11293.36 14.85 54689.13 88888.00 2014-10-29 17:02:30.410 302 11293.35 14.87 54689.14 88888.00 2014-10-29 17:02:30.910 302 11293.29 14.87 54689.08 88888.00 2014-10-29 17:02:31.410 302 11293.24 14.86 54689.05 88888.00 2014-10-29 17:02:31.910 302 11293.23 14.84 54689.05 88888.00 2014-10-29 17:02:32.410 302 11293.24 14.81 54688.97 88888.00 2014-10-29 17:02:32.910 302 11293.25 14.81 54688.94 88888.00 2014-10-29 17:02:33.410 302 11293.15 14.83 54688.88 88888.00 2014-10-29 17:02:33.910 302 11293.13 14.80 54688.78 88888.00 2014-10-29 17:02:34.410 302 11293.14 14.78 54688.75 88888.00 2014-10-29 17:02:34.910 302 11293.09 14.76 54688.79 88888.00 2014-10-29 17:02:35.410 302 11293.13 14.79 54688.73 88888.00 2014-10-29 17:02:35.910 302 11293.27 14.76 54688.57 88888.00 2014-10-29 17:02:36.410 302 11293.28 14.78 54688.53 88888.00 2014-10-29 17:02:36.910 302 11293.28 14.73 54688.48 88888.00 2014-10-29 17:02:37.410 302 11293.29 14.75 54688.48 88888.00 2014-10-29 17:02:37.910 302 11293.35 14.85 54688.46 88888.00 2014-10-29 17:02:38.410 302 11293.39 14.97 54688.45 88888.00 2014-10-29 17:02:38.910 302 11293.39 15.01 54688.53 88888.00 2014-10-29 17:02:39.410 302 11293.38 15.03 54688.52 88888.00 2014-10-29 17:02:39.910 302 11293.41 15.03 54688.50 88888.00 2014-10-29 17:02:40.410 302 11293.48 15.05 54688.48 88888.00 2014-10-29 17:02:40.910 302 11293.40 15.03 54688.63 88888.00 2014-10-29 17:02:41.410 302 11293.49 14.97 54688.64 88888.00 2014-10-29 17:02:41.910 302 11293.53 15.00 54688.55 88888.00 2014-10-29 17:02:42.410 302 11293.43 15.01 54688.57 88888.00 2014-10-29 17:02:42.910 302 11293.48 14.94 54688.61 88888.00 2014-10-29 17:02:43.410 302 11293.55 14.97 54688.62 88888.00 2014-10-29 17:02:43.910 302 11293.53 14.98 54688.70 88888.00 2014-10-29 17:02:44.410 302 11293.48 14.97 54688.66 88888.00 2014-10-29 17:02:44.910 302 11293.50 14.97 54688.75 88888.00 2014-10-29 17:02:45.410 302 11293.46 15.01 54688.73 88888.00 2014-10-29 17:02:45.910 302 11293.32 15.04 54688.73 88888.00 2014-10-29 17:02:46.410 302 11293.33 14.97 54688.78 88888.00 2014-10-29 17:02:46.910 302 11293.33 14.88 54688.82 88888.00 2014-10-29 17:02:47.410 302 11293.36 14.80 54688.81 88888.00 2014-10-29 17:02:47.910 302 11293.38 14.76 54688.83 88888.00 2014-10-29 17:02:48.410 302 11293.36 14.76 54688.82 88888.00 2014-10-29 17:02:48.910 302 11293.35 14.71 54688.86 88888.00 2014-10-29 17:02:49.410 302 11293.44 14.64 54688.86 88888.00 2014-10-29 17:02:49.910 302 11293.45 14.66 54688.91 88888.00 2014-10-29 17:02:50.410 302 11293.48 14.62 54688.91 88888.00 2014-10-29 17:02:50.910 302 11293.45 14.61 54688.90 88888.00 2014-10-29 17:02:51.410 302 11293.51 14.69 54688.94 88888.00 2014-10-29 17:02:51.910 302 11293.49 14.75 54688.88 88888.00 2014-10-29 17:02:52.410 302 11293.49 14.72 54688.86 88888.00 2014-10-29 17:02:52.910 302 11293.49 14.70 54688.85 88888.00 2014-10-29 17:02:53.410 302 11293.48 14.69 54688.83 88888.00 2014-10-29 17:02:53.910 302 11293.51 14.69 54688.78 88888.00 2014-10-29 17:02:54.410 302 11293.48 14.67 54688.74 88888.00 2014-10-29 17:02:54.910 302 11293.55 14.68 54688.71 88888.00 2014-10-29 17:02:55.410 302 11293.48 14.72 54689.05 88888.00 2014-10-29 17:02:55.910 302 11293.44 14.76 54689.22 88888.00 2014-10-29 17:02:56.410 302 11293.43 14.75 54689.14 88888.00 2014-10-29 17:02:56.910 302 11293.54 14.68 54688.64 88888.00 2014-10-29 17:02:57.410 302 11293.50 14.63 54688.57 88888.00 2014-10-29 17:02:57.910 302 11293.48 14.72 54688.54 88888.00 2014-10-29 17:02:58.410 302 11293.49 14.69 54688.47 88888.00 2014-10-29 17:02:58.910 302 11293.51 14.63 54688.39 88888.00 2014-10-29 17:02:59.410 302 11293.54 14.59 54688.42 88888.00 2014-10-29 17:02:59.910 302 11293.59 14.61 54688.42 88888.00 2014-10-29 17:03:00.410 302 11293.54 14.58 54688.44 88888.00 2014-10-29 17:03:00.910 302 11293.62 14.56 54688.46 88888.00 2014-10-29 17:03:01.410 302 11293.59 14.56 54688.36 88888.00 2014-10-29 17:03:01.910 302 11293.61 14.49 54688.37 88888.00 2014-10-29 17:03:02.410 302 11293.67 14.46 54688.31 88888.00 2014-10-29 17:03:02.910 302 11293.70 14.45 54688.30 88888.00 2014-10-29 17:03:03.410 302 11293.74 14.45 54688.33 88888.00 2014-10-29 17:03:03.910 302 11293.79 14.43 54688.25 88888.00 2014-10-29 17:03:04.410 302 11293.81 14.42 54688.25 88888.00 2014-10-29 17:03:04.910 302 11293.86 14.39 54688.55 88888.00 2014-10-29 17:03:05.410 302 11293.96 14.31 54688.72 88888.00 2014-10-29 17:03:05.910 302 11293.98 14.35 54688.72 88888.00 2014-10-29 17:03:06.410 302 11293.97 14.36 54688.70 88888.00 2014-10-29 17:03:06.910 302 11293.98 14.29 54688.64 88888.00 2014-10-29 17:03:07.410 302 11294.11 14.20 54688.16 88888.00 2014-10-29 17:03:07.910 302 11294.14 14.13 54687.89 88888.00 2014-10-29 17:03:08.410 302 11294.23 14.16 54687.82 88888.00 2014-10-29 17:03:08.910 302 11294.28 14.14 54687.75 88888.00 2014-10-29 17:03:09.410 302 11294.38 14.10 54687.78 88888.00 2014-10-29 17:03:09.910 302 11294.37 14.07 54687.80 88888.00 2014-10-29 17:03:10.410 302 11294.42 13.97 54687.78 88888.00 2014-10-29 17:03:10.910 302 11294.49 13.97 54687.73 88888.00 2014-10-29 17:03:11.410 302 11294.48 14.00 54687.71 88888.00 2014-10-29 17:03:11.910 302 11294.64 13.96 54687.64 88888.00 2014-10-29 17:03:12.410 302 11294.65 13.96 54687.61 88888.00 2014-10-29 17:03:12.910 302 11294.60 14.00 54687.63 88888.00 2014-10-29 17:03:13.410 302 11294.56 13.96 54687.56 88888.00 2014-10-29 17:03:13.910 302 11294.66 13.91 54687.45 88888.00 2014-10-29 17:03:14.410 302 11294.68 13.86 54687.43 88888.00 2014-10-29 17:03:14.910 302 11294.74 13.84 54687.42 88888.00 2014-10-29 17:03:15.410 302 11294.76 13.83 54687.42 88888.00 2014-10-29 17:03:15.910 302 11294.77 13.83 54687.37 88888.00 2014-10-29 17:03:16.410 302 11294.82 13.74 54687.31 88888.00 2014-10-29 17:03:16.910 302 11294.89 13.66 54687.27 88888.00 2014-10-29 17:03:17.410 302 11295.00 13.68 54687.21 88888.00 2014-10-29 17:03:17.910 302 11294.96 13.69 54687.13 88888.00 2014-10-29 17:03:18.410 302 11294.97 13.63 54687.23 88888.00 2014-10-29 17:03:18.910 302 11295.01 13.54 54687.36 88888.00 2014-10-29 17:03:19.410 302 11295.00 13.53 54687.36 88888.00 2014-10-29 17:03:19.910 302 11294.98 13.52 54687.28 88888.00 2014-10-29 17:03:20.410 302 11295.05 13.54 54687.17 88888.00 2014-10-29 17:03:20.910 302 11295.03 13.51 54687.14 88888.00 2014-10-29 17:03:21.410 302 11295.03 13.52 54687.13 88888.00 2014-10-29 17:03:21.910 302 11295.03 13.51 54687.11 88888.00 2014-10-29 17:03:22.410 302 11295.08 13.50 54687.04 88888.00 2014-10-29 17:03:22.910 302 11295.13 13.41 54686.97 88888.00 2014-10-29 17:03:23.410 302 11295.36 13.38 54687.02 88888.00 2014-10-29 17:03:23.910 302 11295.33 13.46 54687.01 88888.00 2014-10-29 17:03:24.410 302 11295.22 13.46 54687.01 88888.00 2014-10-29 17:03:24.910 302 11295.22 13.43 54687.02 88888.00 2014-10-29 17:03:25.410 302 11295.23 13.41 54686.98 88888.00 2014-10-29 17:03:25.910 302 11295.31 13.38 54687.06 88888.00 2014-10-29 17:03:26.410 302 11295.31 13.38 54686.95 88888.00 2014-10-29 17:03:26.910 302 11295.32 13.36 54686.97 88888.00 2014-10-29 17:03:27.410 302 11295.31 13.36 54686.96 88888.00 2014-10-29 17:03:27.910 302 11295.33 13.36 54686.96 88888.00 2014-10-29 17:03:28.410 302 11295.42 13.32 54686.97 88888.00 2014-10-29 17:03:28.910 302 11295.42 13.33 54686.96 88888.00 2014-10-29 17:03:29.410 302 11295.44 13.29 54686.98 88888.00 2014-10-29 17:03:29.910 302 11295.45 13.24 54686.93 88888.00 2014-10-29 17:03:30.410 302 11295.52 13.28 54686.99 88888.00 2014-10-29 17:03:30.910 302 11295.59 13.29 54687.05 88888.00 2014-10-29 17:03:31.410 302 11295.64 13.27 54687.04 88888.00 2014-10-29 17:03:31.910 302 11295.66 13.28 54687.05 88888.00 2014-10-29 17:03:32.410 302 11295.63 13.28 54687.11 88888.00 2014-10-29 17:03:32.910 302 11295.71 13.32 54687.12 88888.00 2014-10-29 17:03:33.410 302 11295.70 13.38 54687.12 88888.00 2014-10-29 17:03:33.910 302 11295.71 13.40 54687.08 88888.00 2014-10-29 17:03:34.410 302 11295.75 13.38 54687.02 88888.00 2014-10-29 17:03:34.910 302 11295.79 13.41 54687.03 88888.00 2014-10-29 17:03:35.410 302 11295.85 13.44 54687.01 88888.00 2014-10-29 17:03:35.910 302 11295.83 13.48 54687.07 88888.00 2014-10-29 17:03:36.410 302 11295.83 13.46 54687.10 88888.00 2014-10-29 17:03:36.910 302 11295.90 13.50 54687.05 88888.00 2014-10-29 17:03:37.410 302 11295.94 13.48 54687.01 88888.00 2014-10-29 17:03:37.910 302 11295.94 13.51 54687.02 88888.00 2014-10-29 17:03:38.410 302 11295.94 13.54 54687.06 88888.00 2014-10-29 17:03:38.910 302 11296.02 13.55 54687.01 88888.00 2014-10-29 17:03:39.410 302 11296.06 13.54 54687.06 88888.00 2014-10-29 17:03:39.910 302 11296.11 13.55 54687.05 88888.00 2014-10-29 17:03:40.410 302 11296.10 13.60 54687.02 88888.00 2014-10-29 17:03:40.910 302 11296.04 13.61 54686.97 88888.00 2014-10-29 17:03:41.410 302 11296.11 13.62 54686.97 88888.00 2014-10-29 17:03:41.910 302 11296.16 13.63 54687.01 88888.00 2014-10-29 17:03:42.410 302 11296.15 13.65 54686.98 88888.00 2014-10-29 17:03:42.910 302 11296.17 13.70 54686.98 88888.00 2014-10-29 17:03:43.410 302 11296.16 13.76 54686.96 88888.00 2014-10-29 17:03:43.910 302 11296.15 13.83 54686.99 88888.00 2014-10-29 17:03:44.410 302 11296.13 13.82 54686.96 88888.00 2014-10-29 17:03:44.910 302 11296.12 13.80 54687.01 88888.00 2014-10-29 17:03:45.410 302 11296.25 13.84 54686.90 88888.00 2014-10-29 17:03:45.910 302 11296.26 13.87 54686.79 88888.00 2014-10-29 17:03:46.410 302 11296.13 13.92 54686.77 88888.00 2014-10-29 17:03:46.910 302 11296.18 13.93 54686.84 88888.00 2014-10-29 17:03:47.410 302 11296.22 13.88 54686.82 88888.00 2014-10-29 17:03:47.910 302 11296.23 13.92 54686.82 88888.00 2014-10-29 17:03:48.410 302 11296.15 13.90 54686.81 88888.00 2014-10-29 17:03:48.910 302 11296.12 13.88 54686.71 88888.00 2014-10-29 17:03:49.410 302 11296.18 13.88 54686.73 88888.00 2014-10-29 17:03:49.910 302 11296.25 13.90 54686.79 88888.00 2014-10-29 17:03:50.410 302 11296.25 13.90 54686.77 88888.00 2014-10-29 17:03:50.910 302 11296.21 13.85 54686.78 88888.00 2014-10-29 17:03:51.410 302 11296.15 13.91 54686.72 88888.00 2014-10-29 17:03:51.910 302 11296.17 14.00 54686.73 88888.00 2014-10-29 17:03:52.410 302 11296.16 13.97 54686.79 88888.00 2014-10-29 17:03:52.910 302 11296.21 13.95 54686.77 88888.00 2014-10-29 17:03:53.410 302 11296.26 13.94 54686.86 88888.00 2014-10-29 17:03:53.910 302 11296.31 13.95 54686.75 88888.00 2014-10-29 17:03:54.410 302 11296.32 14.02 54686.72 88888.00 2014-10-29 17:03:54.910 302 11296.30 13.99 54686.75 88888.00 2014-10-29 17:03:55.410 302 11296.30 14.02 54686.80 88888.00 2014-10-29 17:03:55.910 302 11296.35 14.04 54686.73 88888.00 2014-10-29 17:03:56.410 302 11296.36 14.02 54686.61 88888.00 2014-10-29 17:03:56.910 302 11296.30 13.99 54686.59 88888.00 2014-10-29 17:03:57.410 302 11296.35 14.00 54686.54 88888.00 2014-10-29 17:03:57.910 302 11296.41 14.04 54686.53 88888.00 2014-10-29 17:03:58.410 302 11296.39 14.14 54686.51 88888.00 2014-10-29 17:03:58.910 302 11296.37 14.22 54686.46 88888.00 2014-10-29 17:03:59.410 302 11296.43 14.30 54686.44 88888.00 2014-10-29 17:03:59.910 302 11296.44 14.35 54686.45 88888.00 2014-10-29 17:04:00.410 302 11296.49 14.38 54686.52 88888.00 2014-10-29 17:04:00.910 302 11296.48 14.44 54686.37 88888.00 2014-10-29 17:04:01.410 302 11296.48 14.45 54686.32 88888.00 2014-10-29 17:04:01.910 302 11296.44 14.51 54686.29 88888.00 2014-10-29 17:04:02.410 302 11296.52 14.55 54686.32 88888.00 2014-10-29 17:04:02.910 302 11296.60 14.56 54686.36 88888.00 2014-10-29 17:04:03.410 302 11296.52 14.56 54686.38 88888.00 2014-10-29 17:04:03.910 302 11296.49 14.56 54686.43 88888.00 2014-10-29 17:04:04.410 302 11296.51 14.62 54686.41 88888.00 2014-10-29 17:04:04.910 302 11296.62 14.55 54686.33 88888.00 2014-10-29 17:04:05.410 302 11296.63 14.58 54686.29 88888.00 2014-10-29 17:04:05.910 302 11296.63 14.56 54686.35 88888.00 2014-10-29 17:04:06.410 302 11296.67 14.61 54686.31 88888.00 2014-10-29 17:04:06.910 302 11296.75 14.64 54686.31 88888.00 2014-10-29 17:04:07.410 302 11296.77 14.68 54686.29 88888.00 2014-10-29 17:04:07.910 302 11296.73 14.72 54686.36 88888.00 2014-10-29 17:04:08.410 302 11296.70 14.79 54686.34 88888.00 2014-10-29 17:04:08.910 302 11296.74 14.79 54686.37 88888.00 2014-10-29 17:04:09.410 302 11296.72 14.79 54686.34 88888.00 2014-10-29 17:04:09.910 302 11296.65 14.84 54686.31 88888.00 2014-10-29 17:04:10.410 302 11296.65 14.92 54686.24 88888.00 2014-10-29 17:04:10.910 302 11296.65 15.01 54686.24 88888.00 2014-10-29 17:04:11.410 302 11296.65 15.11 54686.18 88888.00 2014-10-29 17:04:11.910 302 11296.65 15.21 54686.18 88888.00 2014-10-29 17:04:12.410 302 11296.72 15.32 54686.08 88888.00 2014-10-29 17:04:12.910 302 11296.77 15.44 54686.02 88888.00 2014-10-29 17:04:13.410 302 11296.80 15.52 54686.08 88888.00 2014-10-29 17:04:13.910 302 11296.91 15.57 54686.05 88888.00 2014-10-29 17:04:14.410 302 11297.11 15.66 54685.91 88888.00 2014-10-29 17:04:14.910 302 11297.24 15.73 54685.90 88888.00 2014-10-29 17:04:15.410 302 11297.46 15.79 54685.88 88888.00 2014-10-29 17:04:15.910 302 11297.54 15.79 54685.85 88888.00 2014-10-29 17:04:16.410 302 11297.62 15.77 54685.93 88888.00 2014-10-29 17:04:16.910 302 11297.79 15.71 54685.92 88888.00 2014-10-29 17:04:17.410 302 11297.84 15.66 54685.89 88888.00 2014-10-29 17:04:17.910 302 11297.93 15.60 54685.88 88888.00 2014-10-29 17:04:18.410 302 11298.01 15.57 54685.87 88888.00 2014-10-29 17:04:18.910 302 11298.06 15.49 54685.80 88888.00 2014-10-29 17:04:19.410 302 11298.06 15.48 54685.75 88888.00 2014-10-29 17:04:19.910 302 11298.01 15.46 54685.70 88888.00 2014-10-29 17:04:20.411 302 11298.03 15.47 54685.65 88888.00 2014-10-29 17:04:20.911 302 11298.08 15.51 54685.63 88888.00 2014-10-29 17:04:21.411 302 11298.09 15.48 54685.62 88888.00 2014-10-29 17:04:21.911 302 11298.18 15.48 54685.58 88888.00 2014-10-29 17:04:22.411 302 11298.11 15.55 54685.63 88888.00 2014-10-29 17:04:22.911 302 11298.13 15.53 54685.57 88888.00 2014-10-29 17:04:23.411 302 11298.11 15.47 54685.56 88888.00 2014-10-29 17:04:23.911 302 11298.14 15.53 54685.55 88888.00 2014-10-29 17:04:24.411 302 11298.20 15.61 54685.52 88888.00 2014-10-29 17:04:24.911 302 11298.19 15.60 54685.46 88888.00 2014-10-29 17:04:25.411 302 11298.19 15.63 54685.47 88888.00 2014-10-29 17:04:25.911 302 11298.16 15.65 54685.43 88888.00 2014-10-29 17:04:26.411 302 11298.16 15.66 54685.45 88888.00 2014-10-29 17:04:26.911 302 11298.11 15.68 54685.48 88888.00 2014-10-29 17:04:27.411 302 11298.09 15.74 54685.46 88888.00 2014-10-29 17:04:27.911 302 11298.18 15.81 54685.47 88888.00 2014-10-29 17:04:28.411 302 11298.19 15.83 54685.30 88888.00 2014-10-29 17:04:28.911 302 11298.18 15.89 54685.24 88888.00 2014-10-29 17:04:29.411 302 11298.20 15.95 54685.37 88888.00 2014-10-29 17:04:29.911 302 11298.24 15.99 54685.39 88888.00 2014-10-29 17:04:30.411 302 11298.30 15.99 54685.46 88888.00 2014-10-29 17:04:30.911 302 11298.27 16.04 54685.33 88888.00 2014-10-29 17:04:31.411 302 11298.26 16.11 54685.11 88888.00 2014-10-29 17:04:31.911 302 11298.37 16.11 54685.11 88888.00 2014-10-29 17:04:32.411 302 11298.47 16.08 54685.22 88888.00 2014-10-29 17:04:32.911 302 11298.53 16.10 54685.29 88888.00 2014-10-29 17:04:33.411 302 11298.53 16.14 54685.29 88888.00 2014-10-29 17:04:33.911 302 11298.52 16.27 54685.31 88888.00 2014-10-29 17:04:34.411 302 11298.52 16.35 54685.30 88888.00 2014-10-29 17:04:34.911 302 11298.57 16.40 54685.28 88888.00 2014-10-29 17:04:35.411 302 11298.57 16.45 54685.27 88888.00 2014-10-29 17:04:35.911 302 11298.53 16.47 54685.30 88888.00 2014-10-29 17:04:36.411 302 11298.55 16.55 54685.35 88888.00 2014-10-29 17:04:36.911 302 11298.61 16.56 54685.40 88888.00 2014-10-29 17:04:37.411 302 11298.63 16.56 54685.55 88888.00 2014-10-29 17:04:37.911 302 11298.63 16.57 54685.53 88888.00 2014-10-29 17:04:38.411 302 11298.63 16.64 54685.48 88888.00 2014-10-29 17:04:38.911 302 11298.61 16.67 54685.52 88888.00 2014-10-29 17:04:39.411 302 11298.63 16.65 54685.58 88888.00 2014-10-29 17:04:39.911 302 11298.68 16.62 54685.46 88888.00 2014-10-29 17:04:40.411 302 11298.68 16.65 54685.46 88888.00 2014-10-29 17:04:40.911 302 11298.69 16.64 54685.48 88888.00 2014-10-29 17:04:41.411 302 11298.77 16.62 54685.46 88888.00 2014-10-29 17:04:41.911 302 11298.74 16.64 54685.50 88888.00 2014-10-29 17:04:42.411 302 11298.79 16.64 54685.55 88888.00 2014-10-29 17:04:42.911 302 11298.84 16.64 54685.59 88888.00 2014-10-29 17:04:43.411 302 11298.83 16.65 54685.58 88888.00 2014-10-29 17:04:43.911 302 11298.88 16.65 54685.59 88888.00 2014-10-29 17:04:44.411 302 11298.99 16.69 54685.59 88888.00 2014-10-29 17:04:44.911 302 11298.82 16.73 54685.63 88888.00 2014-10-29 17:04:45.411 302 11298.73 16.72 54685.73 88888.00 2014-10-29 17:04:45.911 302 11298.76 16.67 54685.72 88888.00 2014-10-29 17:04:46.411 302 11298.86 16.73 54685.74 88888.00 2014-10-29 17:04:46.911 302 11298.83 16.80 54685.72 88888.00 2014-10-29 17:04:47.411 302 11298.87 16.82 54685.65 88888.00 2014-10-29 17:04:47.911 302 11298.92 16.84 54685.55 88888.00 2014-10-29 17:04:48.411 302 11298.87 16.86 54685.56 88888.00 2014-10-29 17:04:48.911 302 11298.82 16.84 54685.57 88888.00 2014-10-29 17:04:49.411 302 11298.87 16.84 54685.64 88888.00 2014-10-29 17:04:49.911 302 11298.90 16.82 54685.78 88888.00 2014-10-29 17:04:50.411 302 11298.89 16.87 54685.81 88888.00 2014-10-29 17:04:50.911 302 11298.99 16.91 54685.79 88888.00 2014-10-29 17:04:51.411 302 11298.97 16.90 54685.79 88888.00 2014-10-29 17:04:51.911 302 11298.93 16.89 54685.78 88888.00 2014-10-29 17:04:52.411 302 11298.92 16.92 54685.64 88888.00 2014-10-29 17:04:52.911 302 11298.90 16.97 54685.67 88888.00 2014-10-29 17:04:53.411 302 11298.94 17.08 54685.65 88888.00 2014-10-29 17:04:53.911 302 11298.93 17.17 54685.63 88888.00 2014-10-29 17:04:54.411 302 11298.95 17.25 54685.54 88888.00 2014-10-29 17:04:54.911 302 11299.04 17.28 54685.55 88888.00 2014-10-29 17:04:55.411 302 11299.04 17.33 54685.53 88888.00 2014-10-29 17:04:55.911 302 11299.09 17.34 54685.49 88888.00 2014-10-29 17:04:56.411 302 11299.15 17.35 54685.46 88888.00 2014-10-29 17:04:56.911 302 11299.18 17.31 54685.54 88888.00 2014-10-29 17:04:57.411 302 11299.30 17.35 54685.56 88888.00 2014-10-29 17:04:57.911 302 11299.37 17.34 54685.62 88888.00 2014-10-29 17:04:58.411 302 11299.40 17.37 54685.70 88888.00 2014-10-29 17:04:58.911 302 11299.45 17.39 54685.73 88888.00 2014-10-29 17:04:59.411 302 11299.49 17.38 54685.82 88888.00 2014-10-29 17:04:59.911 302 11299.50 17.34 54685.87 88888.00 2014-10-29 17:05:00.411 302 11299.47 17.37 54685.81 88888.00 2014-10-29 17:05:00.911 302 11299.44 17.45 54685.89 88888.00 2014-10-29 17:05:01.411 302 11299.39 17.47 54686.03 88888.00 2014-10-29 17:05:01.911 302 11299.42 17.47 54686.06 88888.00 2014-10-29 17:05:02.411 302 11299.51 17.47 54686.06 88888.00 2014-10-29 17:05:02.911 302 11299.39 17.48 54686.07 88888.00 2014-10-29 17:05:03.411 302 11299.37 17.52 54686.15 88888.00 2014-10-29 17:05:03.911 302 11299.41 17.59 54686.23 88888.00 2014-10-29 17:05:04.411 302 11299.40 17.57 54686.26 88888.00 2014-10-29 17:05:04.911 302 11299.36 17.58 54686.25 88888.00 2014-10-29 17:05:05.411 302 11299.34 17.60 54686.25 88888.00 2014-10-29 17:05:05.911 302 11299.30 17.68 54686.34 88888.00 2014-10-29 17:05:06.411 302 11299.39 17.73 54686.36 88888.00 2014-10-29 17:05:06.911 302 11299.41 17.76 54686.40 88888.00 2014-10-29 17:05:07.411 302 11299.41 17.82 54686.37 88888.00 2014-10-29 17:05:07.911 302 11299.42 17.90 54686.36 88888.00 2014-10-29 17:05:08.411 302 11299.35 17.92 54686.40 88888.00 2014-10-29 17:05:08.911 302 11299.29 17.99 54686.44 88888.00 2014-10-29 17:05:09.411 302 11299.37 18.08 54686.57 88888.00 2014-10-29 17:05:09.911 302 11299.28 18.10 54686.59 88888.00 2014-10-29 17:05:10.411 302 11299.30 18.10 54686.45 88888.00 2014-10-29 17:05:10.911 302 11299.23 18.16 54686.52 88888.00 2014-10-29 17:05:11.411 302 11299.15 18.26 54686.55 88888.00 2014-10-29 17:05:11.911 302 11299.26 18.28 54686.52 88888.00 2014-10-29 17:05:12.411 302 11299.30 18.36 54686.47 88888.00 2014-10-29 17:05:12.911 302 11299.30 18.44 54686.57 88888.00 2014-10-29 17:05:13.411 302 11299.28 18.51 54686.60 88888.00 2014-10-29 17:05:13.911 302 11299.20 18.51 54686.62 88888.00 2014-10-29 17:05:14.411 302 11299.31 18.53 54686.67 88888.00 2014-10-29 17:05:14.911 302 11299.23 18.57 54686.69 88888.00 2014-10-29 17:05:15.411 302 11299.23 18.65 54686.72 88888.00 2014-10-29 17:05:15.911 302 11299.21 18.73 54686.77 88888.00 2014-10-29 17:05:16.411 302 11299.23 18.76 54686.77 88888.00 2014-10-29 17:05:16.911 302 11299.11 18.77 54686.80 88888.00 2014-10-29 17:05:17.411 302 11299.15 18.75 54686.87 88888.00 2014-10-29 17:05:17.911 302 11299.21 18.78 54686.81 88888.00 2014-10-29 17:05:18.411 302 11299.19 18.83 54686.81 88888.00 2014-10-29 17:05:18.911 302 11299.16 18.90 54686.82 88888.00 2014-10-29 17:05:19.411 302 11299.14 18.94 54686.81 88888.00 2014-10-29 17:05:19.911 302 11299.16 18.97 54686.79 88888.00 2014-10-29 17:05:20.411 302 11299.15 18.99 54686.93 88888.00 2014-10-29 17:05:20.911 302 11299.07 18.94 54686.90 88888.00 2014-10-29 17:05:21.411 302 11299.08 18.91 54686.96 88888.00 2014-10-29 17:05:21.911 302 11299.11 18.94 54686.90 88888.00 2014-10-29 17:05:22.411 302 11299.08 19.00 54686.94 88888.00 2014-10-29 17:05:22.911 302 11299.04 19.06 54686.97 88888.00 2014-10-29 17:05:23.411 302 11299.00 19.08 54686.97 88888.00 2014-10-29 17:05:23.911 302 11299.00 19.08 54687.06 88888.00 2014-10-29 17:05:24.411 302 11298.99 19.06 54687.03 88888.00 2014-10-29 17:05:24.911 302 11298.97 19.08 54687.05 88888.00 2014-10-29 17:05:25.411 302 11298.97 19.11 54687.16 88888.00 2014-10-29 17:05:25.911 302 11298.97 19.16 54687.19 88888.00 2014-10-29 17:05:26.411 302 11298.92 19.20 54687.20 88888.00 2014-10-29 17:05:26.911 302 11298.87 19.26 54687.17 88888.00 2014-10-29 17:05:27.411 302 11298.88 19.28 54687.15 88888.00 2014-10-29 17:05:27.911 302 11298.88 19.27 54687.21 88888.00 2014-10-29 17:05:28.411 302 11298.90 19.28 54687.17 88888.00 2014-10-29 17:05:28.911 302 11298.90 19.28 54687.12 88888.00 2014-10-29 17:05:29.411 302 11299.00 19.29 54687.15 88888.00 2014-10-29 17:05:29.911 302 11298.98 19.29 54687.13 88888.00 2014-10-29 17:05:30.411 302 11298.97 19.31 54687.08 88888.00 2014-10-29 17:05:30.911 302 11298.95 19.31 54687.10 88888.00 2014-10-29 17:05:31.411 302 11298.98 19.39 54687.06 88888.00 2014-10-29 17:05:31.911 302 11298.92 19.40 54687.01 88888.00 2014-10-29 17:05:32.411 302 11298.84 19.40 54687.03 88888.00 2014-10-29 17:05:32.911 302 11298.93 19.41 54687.17 88888.00 2014-10-29 17:05:33.411 302 11298.89 19.42 54687.10 88888.00 2014-10-29 17:05:33.911 302 11298.90 19.41 54687.08 88888.00 2014-10-29 17:05:34.411 302 11298.97 19.45 54687.03 88888.00 2014-10-29 17:05:34.911 302 11299.03 19.48 54686.98 88888.00 2014-10-29 17:05:35.411 302 11299.05 19.43 54686.95 88888.00 2014-10-29 17:05:35.911 302 11298.99 19.46 54686.92 88888.00 2014-10-29 17:05:36.411 302 11299.05 19.53 54686.94 88888.00 2014-10-29 17:05:36.911 302 11299.08 19.60 54686.86 88888.00 2014-10-29 17:05:37.411 302 11299.08 19.67 54686.80 88888.00 2014-10-29 17:05:37.911 302 11299.07 19.71 54686.77 88888.00 2014-10-29 17:05:38.411 302 11299.05 19.75 54686.72 88888.00 2014-10-29 17:05:38.911 302 11299.08 19.77 54686.62 88888.00 2014-10-29 17:05:39.411 302 11299.15 19.83 54686.57 88888.00 2014-10-29 17:05:39.911 302 11299.20 19.90 54686.55 88888.00 2014-10-29 17:05:40.411 302 11299.19 19.92 54686.58 88888.00 2014-10-29 17:05:40.911 302 11299.14 19.94 54686.50 88888.00 2014-10-29 17:05:41.411 302 11299.15 19.99 54686.47 88888.00 2014-10-29 17:05:41.911 302 11299.15 20.07 54686.47 88888.00 2014-10-29 17:05:42.411 302 11299.10 20.05 54686.47 88888.00 2014-10-29 17:05:42.911 302 11299.10 20.09 54686.44 88888.00 2014-10-29 17:05:43.411 302 11299.18 20.10 54686.49 88888.00 2014-10-29 17:05:43.911 302 11299.15 20.15 54686.52 88888.00 2014-10-29 17:05:44.411 302 11299.23 20.12 54686.45 88888.00 2014-10-29 17:05:44.911 302 11299.28 20.07 54686.50 88888.00 2014-10-29 17:05:45.411 302 11299.24 20.04 54686.49 88888.00 2014-10-29 17:05:45.911 302 11299.24 20.04 54686.43 88888.00 2014-10-29 17:05:46.411 302 11299.26 20.01 54686.50 88888.00 2014-10-29 17:05:46.911 302 11299.40 19.99 54686.49 88888.00 2014-10-29 17:05:47.411 302 11299.50 20.04 54686.49 88888.00 2014-10-29 17:05:47.911 302 11299.50 20.11 54686.75 88888.00 2014-10-29 17:05:48.411 302 11299.52 20.13 54686.72 88888.00 2014-10-29 17:05:48.911 302 11299.54 20.18 54686.31 88888.00 2014-10-29 17:05:49.411 302 11299.58 20.24 54686.16 88888.00 2014-10-29 17:05:49.911 302 11299.61 20.33 54686.20 88888.00 2014-10-29 17:05:50.411 302 11299.52 20.45 54686.22 88888.00 2014-10-29 17:05:50.911 302 11299.45 20.56 54686.26 88888.00 2014-10-29 17:05:51.411 302 11299.41 20.66 54686.27 88888.00 2014-10-29 17:05:51.911 302 11299.28 20.70 54686.26 88888.00 2014-10-29 17:05:52.411 302 11299.14 20.71 54686.31 88888.00 2014-10-29 17:05:52.911 302 11299.09 20.74 54686.32 88888.00 2014-10-29 17:05:53.411 302 11299.14 20.74 54686.31 88888.00 2014-10-29 17:05:53.911 302 11299.13 20.77 54686.28 88888.00 2014-10-29 17:05:54.411 302 11299.00 20.79 54686.31 88888.00 2014-10-29 17:05:54.911 302 11298.97 20.79 54686.33 88888.00 2014-10-29 17:05:55.411 302 11298.97 20.86 54686.32 88888.00 2014-10-29 17:05:55.911 302 11298.95 20.89 54686.36 88888.00 2014-10-29 17:05:56.411 302 11298.97 20.92 54686.26 88888.00 2014-10-29 17:05:56.911 302 11299.00 20.95 54686.11 88888.00 2014-10-29 17:05:57.411 302 11298.88 21.02 54686.09 88888.00 2014-10-29 17:05:57.911 302 11298.87 21.02 54686.02 88888.00 2014-10-29 17:05:58.411 302 11298.78 21.01 54685.97 88888.00 2014-10-29 17:05:58.911 302 11298.73 21.04 54685.93 88888.00 2014-10-29 17:05:59.411 302 11298.73 21.02 54685.91 88888.00 2014-10-29 17:05:59.911 302 11298.82 21.01 54685.75 88888.00 2014-10-29 17:06:00.411 302 11298.87 20.96 54685.80 88888.00 2014-10-29 17:06:00.911 302 11298.88 20.93 54685.78 88888.00 2014-10-29 17:06:01.411 302 11298.88 20.91 54685.72 88888.00 2014-10-29 17:06:01.911 302 11298.97 20.81 54685.72 88888.00 2014-10-29 17:06:02.411 302 11299.08 20.77 54685.81 88888.00 2014-10-29 17:06:02.911 302 11299.11 20.69 54685.91 88888.00 2014-10-29 17:06:03.411 302 11299.14 20.68 54685.94 88888.00 2014-10-29 17:06:03.911 302 11299.14 20.62 54686.00 88888.00 2014-10-29 17:06:04.411 302 11299.24 20.51 54686.03 88888.00 2014-10-29 17:06:04.911 302 11299.15 20.49 54686.09 88888.00 2014-10-29 17:06:05.411 302 11299.14 20.54 54686.16 88888.00 2014-10-29 17:06:05.911 302 11299.13 20.53 54686.22 88888.00 2014-10-29 17:06:06.411 302 11299.15 20.56 54686.19 88888.00 2014-10-29 17:06:06.911 302 11299.11 20.55 54686.18 88888.00 2014-10-29 17:06:07.411 302 11299.09 20.54 54686.32 88888.00 2014-10-29 17:06:07.911 302 11299.14 20.59 54686.33 88888.00 2014-10-29 17:06:08.411 302 11299.11 20.62 54686.36 88888.00 2014-10-29 17:06:08.911 302 11299.10 20.64 54686.36 88888.00 2014-10-29 17:06:09.411 302 11299.09 20.64 54686.44 88888.00 2014-10-29 17:06:09.911 302 11299.05 20.64 54686.45 88888.00 2014-10-29 17:06:10.411 302 11299.05 20.60 54686.59 88888.00 2014-10-29 17:06:10.911 302 11299.08 20.60 54686.76 88888.00 2014-10-29 17:06:11.411 302 11299.08 20.59 54686.87 88888.00 2014-10-29 17:06:11.911 302 11299.14 20.63 54686.96 88888.00 2014-10-29 17:06:12.411 302 11299.16 20.63 54687.08 88888.00 2014-10-29 17:06:12.911 302 11299.14 20.61 54687.17 88888.00 2014-10-29 17:06:13.411 302 11299.10 20.62 54687.25 88888.00 2014-10-29 17:06:13.911 302 11299.19 20.69 54687.36 88888.00 2014-10-29 17:06:14.411 302 11299.15 20.76 54687.56 88888.00 2014-10-29 17:06:14.911 302 11299.24 20.74 54687.75 88888.00 2014-10-29 17:06:15.411 302 11299.33 20.74 54687.75 88888.00 2014-10-29 17:06:15.911 302 11299.25 20.74 54687.59 88888.00 2014-10-29 17:06:16.411 302 11299.13 20.76 54687.81 88888.00 2014-10-29 17:06:16.911 302 11299.09 20.79 54687.85 88888.00 2014-10-29 17:06:17.411 302 11299.15 20.72 54687.63 88888.00 2014-10-29 17:06:17.911 302 11299.18 20.74 54687.39 88888.00 2014-10-29 17:06:18.411 302 11299.14 20.70 54687.69 88888.00 2014-10-29 17:06:18.911 302 11299.10 20.72 54687.82 88888.00 2014-10-29 17:06:19.411 302 11299.09 20.76 54687.65 88888.00 2014-10-29 17:06:19.911 302 11299.20 20.77 54687.36 88888.00 2014-10-29 17:06:20.411 302 11299.23 20.76 54687.39 88888.00 2014-10-29 17:06:20.911 302 11299.23 20.70 54687.46 88888.00 2014-10-29 17:06:21.411 302 11299.24 20.70 54687.40 88888.00 2014-10-29 17:06:21.911 302 11299.20 20.68 54687.31 88888.00 2014-10-29 17:06:22.411 302 11299.16 20.70 54687.39 88888.00 2014-10-29 17:06:22.911 302 11299.14 20.69 54687.48 88888.00 2014-10-29 17:06:23.411 302 11299.14 20.70 54687.50 88888.00 2014-10-29 17:06:23.911 302 11299.16 20.64 54687.40 88888.00 2014-10-29 17:06:24.411 302 11299.07 20.67 54687.40 88888.00 2014-10-29 17:06:24.911 302 11299.04 20.72 54687.39 88888.00 2014-10-29 17:06:25.411 302 11298.98 20.72 54687.42 88888.00 2014-10-29 17:06:25.911 302 11299.03 20.69 54687.40 88888.00 2014-10-29 17:06:26.411 302 11298.98 20.69 54687.37 88888.00 2014-10-29 17:06:26.911 302 11299.00 20.75 54687.37 88888.00 2014-10-29 17:06:27.411 302 11299.04 20.72 54687.41 88888.00 2014-10-29 17:06:27.911 302 11298.97 20.71 54687.37 88888.00 2014-10-29 17:06:28.411 302 11298.95 20.68 54687.32 88888.00 2014-10-29 17:06:28.911 302 11299.02 20.78 54687.19 88888.00 2014-10-29 17:06:29.411 302 11298.95 20.79 54687.17 88888.00 2014-10-29 17:06:29.911 302 11298.98 20.88 54687.06 88888.00 2014-10-29 17:06:30.411 302 11299.07 21.01 54686.96 88888.00 2014-10-29 17:06:30.911 302 11299.05 21.15 54686.90 88888.00 2014-10-29 17:06:31.411 302 11298.98 21.23 54686.80 88888.00 2014-10-29 17:06:31.911 302 11298.92 21.28 54686.81 88888.00 2014-10-29 17:06:32.411 302 11298.92 21.34 54686.84 88888.00 2014-10-29 17:06:32.911 302 11298.92 21.34 54687.03 88888.00 2014-10-29 17:06:33.411 302 11298.84 21.29 54687.23 88888.00 2014-10-29 17:06:33.911 302 11298.79 21.19 54687.31 88888.00 2014-10-29 17:06:34.411 302 11298.78 21.11 54687.37 88888.00 2014-10-29 17:06:34.911 302 11298.90 21.09 54687.45 88888.00 2014-10-29 17:06:35.411 302 11298.93 20.96 54687.56 88888.00 2014-10-29 17:06:35.911 302 11298.93 20.97 54687.56 88888.00 2014-10-29 17:06:36.411 302 11298.78 21.00 54687.58 88888.00 2014-10-29 17:06:36.911 302 11298.66 20.93 54687.64 88888.00 2014-10-29 17:06:37.411 302 11298.58 20.89 54687.73 88888.00 2014-10-29 17:06:37.911 302 11298.46 20.84 54687.76 88888.00 2014-10-29 17:06:38.411 302 11298.35 20.75 54687.77 88888.00 2014-10-29 17:06:38.911 302 11298.25 20.70 54687.90 88888.00 2014-10-29 17:06:39.411 302 11298.18 20.68 54687.99 88888.00 2014-10-29 17:06:39.911 302 11298.10 20.69 54688.02 88888.00 2014-10-29 17:06:40.411 302 11298.00 20.63 54688.07 88888.00 2014-10-29 17:06:40.911 302 11297.98 20.64 54687.68 88888.00 2014-10-29 17:06:41.411 302 11297.84 20.68 54687.72 88888.00 2014-10-29 17:06:41.911 302 11297.73 20.79 54688.10 88888.00 2014-10-29 17:06:42.411 302 11297.67 20.91 54688.18 88888.00 2014-10-29 17:06:42.911 302 11297.67 20.98 54688.16 88888.00 2014-10-29 17:06:43.411 302 11297.58 21.11 54688.20 88888.00 2014-10-29 17:06:43.911 302 11297.54 21.28 54688.28 88888.00 2014-10-29 17:06:44.411 302 11297.61 21.51 54688.34 88888.00 2014-10-29 17:06:44.911 302 11297.68 21.76 54688.42 88888.00 2014-10-29 17:06:45.411 302 11297.75 21.89 54688.44 88888.00 2014-10-29 17:06:45.911 302 11297.90 21.93 54688.47 88888.00 2014-10-29 17:06:46.411 302 11297.99 21.91 54688.53 88888.00 2014-10-29 17:06:46.911 302 11298.00 21.89 54688.63 88888.00 2014-10-29 17:06:47.411 302 11298.14 21.88 54688.62 88888.00 2014-10-29 17:06:47.911 302 11298.13 21.87 54688.57 88888.00 2014-10-29 17:06:48.411 302 11298.10 21.79 54688.61 88888.00 2014-10-29 17:06:48.911 302 11298.16 21.72 54688.69 88888.00 2014-10-29 17:06:49.411 302 11298.15 21.69 54688.73 88888.00 2014-10-29 17:06:49.911 302 11298.08 21.69 54688.78 88888.00 2014-10-29 17:06:50.411 302 11298.04 21.64 54688.71 88888.00 2014-10-29 17:06:50.911 302 11298.06 21.59 54688.69 88888.00 2014-10-29 17:06:51.411 302 11298.14 21.52 54688.88 88888.00 2014-10-29 17:06:51.911 302 11298.08 21.55 54688.97 88888.00 2014-10-29 17:06:52.411 302 11298.03 21.55 54689.05 88888.00 2014-10-29 17:06:52.911 302 11297.98 21.57 54689.01 88888.00 2014-10-29 17:06:53.411 302 11297.96 21.54 54689.07 88888.00 2014-10-29 17:06:53.911 302 11297.94 21.48 54689.10 88888.00 2014-10-29 17:06:54.411 302 11297.96 21.44 54689.08 88888.00 2014-10-29 17:06:54.911 302 11298.03 21.44 54689.18 88888.00 2014-10-29 17:06:55.411 302 11297.92 21.39 54689.23 88888.00 2014-10-29 17:06:55.911 302 11297.94 21.36 54689.16 88888.00 2014-10-29 17:06:56.411 302 11297.89 21.37 54689.17 88888.00 2014-10-29 17:06:56.911 302 11297.94 21.38 54689.22 88888.00 2014-10-29 17:06:57.411 302 11297.95 21.40 54689.17 88888.00 2014-10-29 17:06:57.911 302 11297.96 21.44 54689.16 88888.00 2014-10-29 17:06:58.411 302 11297.94 21.47 54689.17 88888.00 2014-10-29 17:06:58.911 302 11297.88 21.50 54689.18 88888.00 2014-10-29 17:06:59.411 302 11297.82 21.52 54689.24 88888.00 2014-10-29 17:06:59.911 302 11297.79 21.51 54689.34 88888.00 2014-10-29 17:07:00.411 302 11297.79 21.50 54689.25 88888.00 2014-10-29 17:07:00.911 302 11297.79 21.55 54689.15 88888.00 2014-10-29 17:07:01.411 302 11297.83 21.54 54689.24 88888.00 2014-10-29 17:07:01.911 302 11297.88 21.51 54689.25 88888.00 2014-10-29 17:07:02.411 302 11297.92 21.47 54689.25 88888.00 2014-10-29 17:07:02.911 302 11297.83 21.52 54689.25 88888.00 2014-10-29 17:07:03.411 302 11297.78 21.51 54689.25 88888.00 2014-10-29 17:07:03.911 302 11297.75 21.48 54689.18 88888.00 2014-10-29 17:07:04.411 302 11297.69 21.52 54689.16 88888.00 2014-10-29 17:07:04.911 302 11297.75 21.53 54689.25 88888.00 2014-10-29 17:07:05.411 302 11297.72 21.50 54689.26 88888.00 2014-10-29 17:07:05.911 302 11297.67 21.48 54689.23 88888.00 2014-10-29 17:07:06.411 302 11297.69 21.50 54689.17 88888.00 2014-10-29 17:07:06.911 302 11297.68 21.51 54689.12 88888.00 2014-10-29 17:07:07.411 302 11297.68 21.48 54689.10 88888.00 2014-10-29 17:07:07.911 302 11297.72 21.52 54689.05 88888.00 2014-10-29 17:07:08.411 302 11297.66 21.51 54689.08 88888.00 2014-10-29 17:07:08.911 302 11297.66 21.51 54689.07 88888.00 2014-10-29 17:07:09.411 302 11297.72 21.48 54689.13 88888.00 2014-10-29 17:07:09.911 302 11297.66 21.47 54689.10 88888.00 2014-10-29 17:07:10.411 302 11297.68 21.46 54689.18 88888.00 2014-10-29 17:07:10.911 302 11297.69 21.45 54689.17 88888.00 2014-10-29 17:07:11.411 302 11297.73 21.45 54689.16 88888.00 2014-10-29 17:07:11.911 302 11297.72 21.45 54689.12 88888.00 2014-10-29 17:07:12.411 302 11297.67 21.46 54688.88 88888.00 2014-10-29 17:07:12.911 302 11297.73 21.45 54688.68 88888.00 2014-10-29 17:07:13.411 302 11297.69 21.45 54688.92 88888.00 2014-10-29 17:07:13.911 302 11297.63 21.42 54689.18 88888.00 2014-10-29 17:07:14.411 302 11297.54 21.38 54689.20 88888.00 2014-10-29 17:07:14.911 302 11297.57 21.28 54689.29 88888.00 2014-10-29 17:07:15.411 302 11297.58 21.23 54689.23 88888.00 2014-10-29 17:07:15.911 302 11297.54 21.26 54689.09 88888.00 2014-10-29 17:07:16.411 302 11297.52 21.31 54689.05 88888.00 2014-10-29 17:07:16.911 302 11297.51 21.30 54689.09 88888.00 2014-10-29 17:07:17.411 302 11297.48 21.26 54689.14 88888.00 2014-10-29 17:07:17.911 302 11297.41 21.23 54689.10 88888.00 2014-10-29 17:07:18.411 302 11297.36 21.29 54689.08 88888.00 2014-10-29 17:07:18.911 302 11297.40 21.26 54689.12 88888.00 2014-10-29 17:07:19.411 302 11297.41 21.23 54689.25 88888.00 2014-10-29 17:07:19.911 302 11297.41 21.22 54689.17 88888.00 2014-10-29 17:07:20.411 302 11297.36 21.26 54689.25 88888.00 2014-10-29 17:07:20.911 302 11297.33 21.28 54689.27 88888.00 2014-10-29 17:07:21.411 302 11297.28 21.26 54689.08 88888.00 2014-10-29 17:07:21.911 302 11297.26 21.22 54688.98 88888.00 2014-10-29 17:07:22.411 302 11297.17 21.22 54689.03 88888.00 2014-10-29 17:07:22.911 302 11297.17 21.19 54689.03 88888.00 2014-10-29 17:07:23.411 302 11297.24 21.19 54689.09 88888.00 2014-10-29 17:07:23.911 302 11297.14 21.11 54689.18 88888.00 2014-10-29 17:07:24.411 302 11297.07 21.09 54689.16 88888.00 2014-10-29 17:07:24.911 302 11297.01 21.04 54689.14 88888.00 2014-10-29 17:07:25.411 302 11297.00 21.03 54689.04 88888.00 2014-10-29 17:07:25.911 302 11297.00 21.00 54689.13 88888.00 2014-10-29 17:07:26.411 302 11297.03 21.02 54689.21 88888.00 2014-10-29 17:07:26.911 302 11297.01 21.03 54689.16 88888.00 2014-10-29 17:07:27.411 302 11297.01 21.02 54689.15 88888.00 2014-10-29 17:07:27.911 302 11297.00 21.02 54689.17 88888.00 2014-10-29 17:07:28.411 302 11296.99 20.97 54689.12 88888.00 2014-10-29 17:07:28.911 302 11296.99 21.00 54689.15 88888.00 2014-10-29 17:07:29.411 302 11297.01 21.03 54689.21 88888.00 2014-10-29 17:07:29.911 302 11296.98 21.01 54689.27 88888.00 2014-10-29 17:07:30.412 302 11296.91 20.98 54689.27 88888.00 2014-10-29 17:07:30.912 302 11297.00 20.95 54689.18 88888.00 2014-10-29 17:07:31.412 302 11296.99 20.92 54689.08 88888.00 2014-10-29 17:07:31.912 302 11296.98 20.94 54689.07 88888.00 2014-10-29 17:07:32.412 302 11296.98 20.88 54689.26 88888.00 2014-10-29 17:07:32.912 302 11296.93 20.86 54689.25 88888.00 2014-10-29 17:07:33.412 302 11296.81 20.88 54689.30 88888.00 2014-10-29 17:07:33.912 302 11296.80 20.83 54689.29 88888.00 2014-10-29 17:07:34.412 302 11296.77 20.80 54689.22 88888.00 2014-10-29 17:07:34.912 302 11296.75 20.74 54689.13 88888.00 2014-10-29 17:07:35.412 302 11296.75 20.74 54689.14 88888.00 2014-10-29 17:07:35.912 302 11296.80 20.72 54689.13 88888.00 2014-10-29 17:07:36.412 302 11296.74 20.74 54689.20 88888.00 2014-10-29 17:07:36.912 302 11296.72 20.74 54689.16 88888.00 2014-10-29 17:07:37.412 302 11296.80 20.75 54689.12 88888.00 2014-10-29 17:07:37.912 302 11296.78 20.72 54689.09 88888.00 2014-10-29 17:07:38.412 302 11296.68 20.66 54689.07 88888.00 2014-10-29 17:07:38.912 302 11296.69 20.64 54689.09 88888.00 2014-10-29 17:07:39.412 302 11296.74 20.66 54689.16 88888.00 2014-10-29 17:07:39.912 302 11296.69 20.63 54689.07 88888.00 2014-10-29 17:07:40.412 302 11296.73 20.61 54688.99 88888.00 2014-10-29 17:07:40.912 302 11296.79 20.61 54688.97 88888.00 2014-10-29 17:07:41.412 302 11296.70 20.62 54688.96 88888.00 2014-10-29 17:07:41.912 302 11296.69 20.62 54689.05 88888.00 2014-10-29 17:07:42.412 302 11296.72 20.61 54689.09 88888.00 2014-10-29 17:07:42.912 302 11296.78 20.60 54689.04 88888.00 2014-10-29 17:07:43.412 302 11296.77 20.55 54689.05 88888.00 2014-10-29 17:07:43.912 302 11296.78 20.55 54688.98 88888.00 2014-10-29 17:07:44.412 302 11296.80 20.55 54688.96 88888.00 2014-10-29 17:07:44.912 302 11296.79 20.51 54688.97 88888.00 2014-10-29 17:07:45.412 302 11296.67 20.47 54688.97 88888.00 2014-10-29 17:07:45.912 302 11296.73 20.43 54688.95 88888.00 2014-10-29 17:07:46.412 302 11296.73 20.42 54688.94 88888.00 2014-10-29 17:07:46.912 302 11296.70 20.43 54688.94 88888.00 2014-10-29 17:07:47.412 302 11296.70 20.45 54688.91 88888.00 2014-10-29 17:07:47.912 302 11296.79 20.46 54688.95 88888.00 2014-10-29 17:07:48.412 302 11296.79 20.46 54688.88 88888.00 2014-10-29 17:07:48.912 302 11296.74 20.43 54688.81 88888.00 2014-10-29 17:07:49.412 302 11296.67 20.46 54688.73 88888.00 2014-10-29 17:07:49.912 302 11296.75 20.45 54688.73 88888.00 2014-10-29 17:07:50.412 302 11296.81 20.47 54688.68 88888.00 2014-10-29 17:07:50.912 302 11296.78 20.49 54688.64 88888.00 2014-10-29 17:07:51.412 302 11296.75 20.47 54688.66 88888.00 2014-10-29 17:07:51.912 302 11296.80 20.47 54688.64 88888.00 2014-10-29 17:07:52.412 302 11296.78 20.52 54688.62 88888.00 2014-10-29 17:07:52.912 302 11296.77 20.53 54688.55 88888.00 2014-10-29 17:07:53.412 302 11296.80 20.59 54688.48 88888.00 2014-10-29 17:07:53.912 302 11296.83 20.66 54688.55 88888.00 2014-10-29 17:07:54.412 302 11296.75 20.67 54688.53 88888.00 2014-10-29 17:07:54.912 302 11296.68 20.66 54688.45 88888.00 2014-10-29 17:07:55.412 302 11296.62 20.61 54688.36 88888.00 2014-10-29 17:07:55.912 302 11296.56 20.58 54688.44 88888.00 2014-10-29 17:07:56.412 302 11296.60 20.55 54688.40 88888.00 2014-10-29 17:07:56.912 302 11296.59 20.51 54688.38 88888.00 2014-10-29 17:07:57.412 302 11296.56 20.44 54688.33 88888.00 2014-10-29 17:07:57.912 302 11296.54 20.41 54688.27 88888.00 2014-10-29 17:07:58.412 302 11296.59 20.37 54688.25 88888.00 2014-10-29 17:07:58.912 302 11296.63 20.32 54688.20 88888.00 2014-10-29 17:07:59.412 302 11296.65 20.32 54688.27 88888.00 2014-10-29 17:07:59.912 302 11296.75 20.33 54688.25 88888.00 2014-10-29 17:08:00.412 302 11296.80 20.30 54688.26 88888.00 2014-10-29 17:08:00.912 302 11296.80 20.27 54688.25 88888.00 2014-10-29 17:08:01.412 302 11296.77 20.24 54688.24 88888.00 2014-10-29 17:08:01.912 302 11296.79 20.20 54688.30 88888.00 2014-10-29 17:08:02.412 302 11296.72 20.19 54688.19 88888.00 2014-10-29 17:08:02.912 302 11296.79 20.15 54688.15 88888.00 2014-10-29 17:08:03.412 302 11296.79 20.16 54688.06 88888.00 2014-10-29 17:08:03.912 302 11296.86 20.12 54688.02 88888.00 2014-10-29 17:08:04.412 302 11296.84 20.16 54688.02 88888.00 2014-10-29 17:08:04.912 302 11296.88 20.17 54688.03 88888.00 2014-10-29 17:08:05.412 302 11296.85 20.15 54687.99 88888.00 2014-10-29 17:08:05.912 302 11296.79 20.15 54688.04 88888.00 2014-10-29 17:08:06.412 302 11296.77 20.15 54687.99 88888.00 2014-10-29 17:08:06.912 302 11296.83 20.11 54687.94 88888.00 2014-10-29 17:08:07.412 302 11296.86 20.05 54687.99 88888.00 2014-10-29 17:08:07.912 302 11296.85 20.05 54687.95 88888.00 2014-10-29 17:08:08.412 302 11296.85 20.11 54687.85 88888.00 2014-10-29 17:08:08.912 302 11296.78 20.08 54687.90 88888.00 2014-10-29 17:08:09.412 302 11296.73 20.03 54687.93 88888.00 2014-10-29 17:08:09.912 302 11296.80 19.99 54687.95 88888.00 2014-10-29 17:08:10.412 302 11296.80 19.92 54687.89 88888.00 2014-10-29 17:08:10.912 302 11296.81 19.86 54687.82 88888.00 2014-10-29 17:08:11.412 302 11296.88 19.88 54687.83 88888.00 2014-10-29 17:08:11.912 302 11296.89 19.98 54687.83 88888.00 2014-10-29 17:08:12.412 302 11296.89 20.04 54687.81 88888.00 2014-10-29 17:08:12.912 302 11296.91 20.00 54687.78 88888.00 2014-10-29 17:08:13.412 302 11296.88 19.95 54687.74 88888.00 2014-10-29 17:08:13.912 302 11296.90 19.88 54687.72 88888.00 2014-10-29 17:08:14.412 302 11296.85 19.83 54687.76 88888.00 2014-10-29 17:08:14.912 302 11296.85 19.84 54687.73 88888.00 2014-10-29 17:08:15.412 302 11296.88 19.87 54687.76 88888.00 2014-10-29 17:08:15.912 302 11296.84 19.88 54687.71 88888.00 2014-10-29 17:08:16.412 302 11296.85 19.87 54687.68 88888.00 2014-10-29 17:08:16.912 302 11296.84 19.86 54687.65 88888.00 2014-10-29 17:08:17.412 302 11296.78 19.85 54687.68 88888.00 2014-10-29 17:08:17.912 302 11296.80 19.87 54687.72 88888.00 2014-10-29 17:08:18.412 302 11296.72 19.88 54687.74 88888.00 2014-10-29 17:08:18.912 302 11296.78 19.94 54687.77 88888.00 2014-10-29 17:08:19.412 302 11296.86 19.92 54687.74 88888.00 2014-10-29 17:08:19.912 302 11296.88 19.92 54687.69 88888.00 2014-10-29 17:08:20.412 302 11296.86 19.93 54687.73 88888.00 2014-10-29 17:08:20.912 302 11296.85 19.99 54687.77 88888.00 2014-10-29 17:08:21.412 302 11296.91 20.00 54687.74 88888.00 2014-10-29 17:08:21.912 302 11296.93 19.94 54687.64 88888.00 2014-10-29 17:08:22.412 302 11296.91 19.92 54687.63 88888.00 2014-10-29 17:08:22.912 302 11296.94 20.00 54687.61 88888.00 2014-10-29 17:08:23.412 302 11296.94 20.02 54687.58 88888.00 2014-10-29 17:08:23.912 302 11296.99 20.07 54687.56 88888.00 2014-10-29 17:08:24.412 302 11297.06 20.10 54687.61 88888.00 2014-10-29 17:08:24.912 302 11297.04 20.13 54687.66 88888.00 2014-10-29 17:08:25.412 302 11296.99 20.13 54687.63 88888.00 2014-10-29 17:08:25.912 302 11296.98 20.13 54687.59 88888.00 2014-10-29 17:08:26.412 302 11297.03 20.12 54687.58 88888.00 2014-10-29 17:08:26.912 302 11297.10 20.18 54687.56 88888.00 2014-10-29 17:08:27.412 302 11297.15 20.20 54687.60 88888.00 2014-10-29 17:08:27.912 302 11297.06 20.17 54687.56 88888.00 2014-10-29 17:08:28.412 302 11297.12 20.13 54687.54 88888.00 2014-10-29 17:08:28.912 302 11297.19 20.11 54687.47 88888.00 2014-10-29 17:08:29.412 302 11297.21 20.16 54687.46 88888.00 2014-10-29 17:08:29.912 302 11297.30 20.19 54687.51 88888.00 2014-10-29 17:08:30.412 302 11297.38 20.20 54687.48 88888.00 2014-10-29 17:08:30.912 302 11297.37 20.25 54687.39 88888.00 2014-10-29 17:08:31.412 302 11297.38 20.26 54687.38 88888.00 2014-10-29 17:08:31.912 302 11297.41 20.26 54687.43 88888.00 2014-10-29 17:08:32.412 302 11297.33 20.33 54687.50 88888.00 2014-10-29 17:08:32.912 302 11297.36 20.38 54687.48 88888.00 2014-10-29 17:08:33.412 302 11297.35 20.44 54687.50 88888.00 2014-10-29 17:08:33.912 302 11297.41 20.43 54687.51 88888.00 2014-10-29 17:08:34.412 302 11297.40 20.42 54687.51 88888.00 2014-10-29 17:08:34.912 302 11297.36 20.44 54687.36 88888.00 2014-10-29 17:08:35.412 302 11297.46 20.47 54687.28 88888.00 2014-10-29 17:08:35.912 302 11297.48 20.45 54687.34 88888.00 2014-10-29 17:08:36.412 302 11297.50 20.43 54687.38 88888.00 2014-10-29 17:08:36.912 302 11297.58 20.44 54687.31 88888.00 2014-10-29 17:08:37.412 302 11297.54 20.42 54687.32 88888.00 2014-10-29 17:08:37.912 302 11297.52 20.47 54687.37 88888.00 2014-10-29 17:08:38.412 302 11297.54 20.46 54687.34 88888.00 2014-10-29 17:08:38.912 302 11297.66 20.43 54687.29 88888.00 2014-10-29 17:08:39.412 302 11297.67 20.37 54687.32 88888.00 2014-10-29 17:08:39.912 302 11297.61 20.39 54687.25 88888.00 2014-10-29 17:08:40.412 302 11297.62 20.45 54687.21 88888.00 2014-10-29 17:08:40.912 302 11297.61 20.54 54687.19 88888.00 2014-10-29 17:08:41.412 302 11297.64 20.55 54687.07 88888.00 2014-10-29 17:08:41.912 302 11297.69 20.54 54687.13 88888.00 2014-10-29 17:08:42.412 302 11297.71 20.53 54687.14 88888.00 2014-10-29 17:08:42.912 302 11297.75 20.49 54687.23 88888.00 2014-10-29 17:08:43.412 302 11297.71 20.49 54687.30 88888.00 2014-10-29 17:08:43.912 302 11297.73 20.50 54687.24 88888.00 2014-10-29 17:08:44.412 302 11297.77 20.50 54687.23 88888.00 2014-10-29 17:08:44.912 302 11297.83 20.47 54687.22 88888.00 2014-10-29 17:08:45.412 302 11297.83 20.47 54687.19 88888.00 2014-10-29 17:08:45.912 302 11297.85 20.44 54687.15 88888.00 2014-10-29 17:08:46.412 302 11297.85 20.43 54687.14 88888.00 2014-10-29 17:08:46.912 302 11297.93 20.45 54687.19 88888.00 2014-10-29 17:08:47.412 302 11297.95 20.46 54687.14 88888.00 2014-10-29 17:08:47.912 302 11297.89 20.44 54687.11 88888.00 2014-10-29 17:08:48.412 302 11297.90 20.44 54687.08 88888.00 2014-10-29 17:08:48.912 302 11297.95 20.50 54687.04 88888.00 2014-10-29 17:08:49.412 302 11297.94 20.52 54687.07 88888.00 2014-10-29 17:08:49.912 302 11297.92 20.50 54687.05 88888.00 2014-10-29 17:08:50.412 302 11297.89 20.53 54687.01 88888.00 2014-10-29 17:08:50.912 302 11297.95 20.49 54687.08 88888.00 2014-10-29 17:08:51.412 302 11297.99 20.44 54687.10 88888.00 2014-10-29 17:08:51.912 302 11298.03 20.45 54687.06 88888.00 2014-10-29 17:08:52.412 302 11298.05 20.49 54687.03 88888.00 2014-10-29 17:08:52.912 302 11298.11 20.52 54686.97 88888.00 2014-10-29 17:08:53.412 302 11298.15 20.51 54686.95 88888.00 2014-10-29 17:08:53.912 302 11298.14 20.54 54686.99 88888.00 2014-10-29 17:08:54.412 302 11298.14 20.54 54687.01 88888.00 2014-10-29 17:08:54.912 302 11298.08 20.53 54687.02 88888.00 2014-10-29 17:08:55.412 302 11298.05 20.52 54686.95 88888.00 2014-10-29 17:08:55.912 302 11298.21 20.49 54686.99 88888.00 2014-10-29 17:08:56.412 302 11298.26 20.51 54686.87 88888.00 2014-10-29 17:08:56.912 302 11298.20 20.53 54686.88 88888.00 2014-10-29 17:08:57.412 302 11298.26 20.54 54686.87 88888.00 2014-10-29 17:08:57.912 302 11298.27 20.53 54686.80 88888.00 2014-10-29 17:08:58.412 302 11298.21 20.55 54686.72 88888.00 2014-10-29 17:08:58.912 302 11298.29 20.61 54686.64 88888.00 2014-10-29 17:08:59.412 302 11298.39 20.68 54686.54 88888.00 2014-10-29 17:08:59.912 302 11298.43 20.66 54686.57 88888.00 2014-10-29 17:09:00.412 302 11298.45 20.64 54686.58 88888.00 2014-10-29 17:09:00.912 302 11298.51 20.61 54686.51 88888.00 2014-10-29 17:09:01.412 302 11298.61 20.58 54686.38 88888.00 2014-10-29 17:09:01.912 302 11298.65 20.56 54686.25 88888.00 2014-10-29 17:09:02.412 302 11298.71 20.55 54686.26 88888.00 2014-10-29 17:09:02.912 302 11298.82 20.52 54686.19 88888.00 2014-10-29 17:09:03.412 302 11298.90 20.50 54686.22 88888.00 2014-10-29 17:09:03.912 302 11298.87 20.45 54686.23 88888.00 2014-10-29 17:09:04.412 302 11298.97 20.42 54686.17 88888.00 2014-10-29 17:09:04.912 302 11298.93 20.37 54686.13 88888.00 2014-10-29 17:09:05.412 302 11298.92 20.36 54686.11 88888.00 2014-10-29 17:09:05.912 302 11298.94 20.34 54686.11 88888.00 2014-10-29 17:09:06.412 302 11298.93 20.28 54686.06 88888.00 2014-10-29 17:09:06.912 302 11298.93 20.20 54686.02 88888.00 2014-10-29 17:09:07.412 302 11298.98 20.13 54686.03 88888.00 2014-10-29 17:09:07.912 302 11298.90 20.08 54686.13 88888.00 2014-10-29 17:09:08.412 302 11298.83 20.09 54686.10 88888.00 2014-10-29 17:09:08.912 302 11298.82 20.09 54686.09 88888.00 2014-10-29 17:09:09.412 302 11298.78 20.08 54686.18 88888.00 2014-10-29 17:09:09.912 302 11298.78 20.13 54686.18 88888.00 2014-10-29 17:09:10.412 302 11298.74 20.17 54686.18 88888.00 2014-10-29 17:09:10.912 302 11298.66 20.22 54686.34 88888.00 2014-10-29 17:09:11.412 302 11298.68 20.32 54686.35 88888.00 2014-10-29 17:09:11.912 302 11298.71 20.35 54686.36 88888.00 2014-10-29 17:09:12.412 302 11298.68 20.42 54686.36 88888.00 2014-10-29 17:09:12.912 302 11298.73 20.46 54686.40 88888.00 2014-10-29 17:09:13.412 302 11298.73 20.46 54686.43 88888.00 2014-10-29 17:09:13.912 302 11298.81 20.50 54686.46 88888.00 2014-10-29 17:09:14.412 302 11298.82 20.53 54686.51 88888.00 2014-10-29 17:09:14.912 302 11298.84 20.50 54686.49 88888.00 2014-10-29 17:09:15.412 302 11298.89 20.49 54686.46 88888.00 2014-10-29 17:09:15.912 302 11298.78 20.55 54686.49 88888.00 2014-10-29 17:09:16.412 302 11298.78 20.56 54686.47 88888.00 2014-10-29 17:09:16.912 302 11298.82 20.60 54686.45 88888.00 2014-10-29 17:09:17.412 302 11298.88 20.60 54686.35 88888.00 2014-10-29 17:09:17.912 302 11298.94 20.67 54686.32 88888.00 2014-10-29 17:09:18.412 302 11298.93 20.71 54686.36 88888.00 2014-10-29 17:09:18.912 302 11298.93 20.72 54686.29 88888.00 2014-10-29 17:09:19.412 302 11298.98 20.74 54686.27 88888.00 2014-10-29 17:09:19.912 302 11299.04 20.80 54686.23 88888.00 2014-10-29 17:09:20.412 302 11299.13 20.81 54686.18 88888.00 2014-10-29 17:09:20.912 302 11299.16 20.86 54686.22 88888.00 2014-10-29 17:09:21.412 302 11299.19 20.85 54686.18 88888.00 2014-10-29 17:09:21.912 302 11299.20 20.86 54686.26 88888.00 2014-10-29 17:09:22.412 302 11299.21 20.86 54686.27 88888.00 2014-10-29 17:09:22.912 302 11299.26 20.92 54686.26 88888.00 2014-10-29 17:09:23.412 302 11299.28 20.98 54686.31 88888.00 2014-10-29 17:09:23.912 302 11299.28 20.98 54686.31 88888.00 2014-10-29 17:09:24.412 302 11299.39 21.00 54686.31 88888.00 2014-10-29 17:09:24.912 302 11299.42 20.97 54686.32 88888.00 2014-10-29 17:09:25.412 302 11299.45 21.00 54686.34 88888.00 2014-10-29 17:09:25.912 302 11299.49 20.97 54686.34 88888.00 2014-10-29 17:09:26.412 302 11299.52 21.01 54686.35 88888.00 2014-10-29 17:09:26.912 302 11299.58 21.04 54686.41 88888.00 2014-10-29 17:09:27.412 302 11299.65 21.08 54686.40 88888.00 2014-10-29 17:09:27.912 302 11299.63 21.12 54686.22 88888.00 2014-10-29 17:09:28.412 302 11299.67 21.14 54686.26 88888.00 2014-10-29 17:09:28.912 302 11299.65 21.19 54686.16 88888.00 2014-10-29 17:09:29.412 302 11299.68 21.20 54686.18 88888.00 2014-10-29 17:09:29.912 302 11299.75 21.18 54686.20 88888.00 2014-10-29 17:09:30.412 302 11299.76 21.19 54686.23 88888.00 2014-10-29 17:09:30.912 302 11299.78 21.28 54686.14 88888.00 2014-10-29 17:09:31.412 302 11299.88 21.30 54686.09 88888.00 2014-10-29 17:09:31.912 302 11299.92 21.23 54686.15 88888.00 2014-10-29 17:09:32.412 302 11299.96 21.21 54686.17 88888.00 2014-10-29 17:09:32.912 302 11299.93 21.23 54686.20 88888.00 2014-10-29 17:09:33.412 302 11300.08 21.23 54686.13 88888.00 2014-10-29 17:09:33.912 302 11300.13 21.27 54686.05 88888.00 2014-10-29 17:09:34.412 302 11300.22 21.25 54686.01 88888.00 2014-10-29 17:09:34.912 302 11300.23 21.30 54686.08 88888.00 2014-10-29 17:09:35.412 302 11300.18 21.34 54686.00 88888.00 2014-10-29 17:09:35.912 302 11300.18 21.37 54685.97 88888.00 2014-10-29 17:09:36.412 302 11300.24 21.38 54685.94 88888.00 2014-10-29 17:09:36.912 302 11300.29 21.43 54685.96 88888.00 2014-10-29 17:09:37.412 302 11300.28 21.46 54685.94 88888.00 2014-10-29 17:09:37.912 302 11300.26 21.45 54685.92 88888.00 2014-10-29 17:09:38.412 302 11300.36 21.48 54685.97 88888.00 2014-10-29 17:09:38.912 302 11300.39 21.52 54685.98 88888.00 2014-10-29 17:09:39.412 302 11300.46 21.53 54685.96 88888.00 2014-10-29 17:09:39.912 302 11300.49 21.56 54685.96 88888.00 2014-10-29 17:09:40.412 302 11300.50 21.59 54685.96 88888.00 2014-10-29 17:09:40.912 302 11300.55 21.62 54685.94 88888.00 2014-10-29 17:09:41.412 302 11300.56 21.62 54685.89 88888.00 2014-10-29 17:09:41.912 302 11300.52 21.65 54685.91 88888.00 2014-10-29 17:09:42.412 302 11300.64 21.67 54685.85 88888.00 2014-10-29 17:09:42.912 302 11300.72 21.69 54685.83 88888.00 2014-10-29 17:09:43.412 302 11300.62 21.73 54685.76 88888.00 2014-10-29 17:09:43.912 302 11300.73 21.78 54685.80 88888.00 2014-10-29 17:09:44.412 302 11300.81 21.81 54685.79 88888.00 2014-10-29 17:09:44.912 302 11300.82 21.87 54685.82 88888.00 2014-10-29 17:09:45.412 302 11300.92 21.89 54685.71 88888.00 2014-10-29 17:09:45.912 302 11301.01 21.91 54685.58 88888.00 2014-10-29 17:09:46.412 302 11301.06 21.87 54685.58 88888.00 2014-10-29 17:09:46.912 302 11301.04 21.86 54685.61 88888.00 2014-10-29 17:09:47.412 302 11301.06 21.91 54685.55 88888.00 2014-10-29 17:09:47.912 302 11301.09 21.96 54685.57 88888.00 2014-10-29 17:09:48.412 302 11301.17 22.03 54685.56 88888.00 2014-10-29 17:09:48.912 302 11301.24 22.06 54685.50 88888.00 2014-10-29 17:09:49.412 302 11301.25 22.08 54685.33 88888.00 2014-10-29 17:09:49.912 302 11301.24 22.07 54685.30 88888.00 2014-10-29 17:09:50.412 302 11301.27 22.05 54685.27 88888.00 2014-10-29 17:09:50.912 302 11301.34 22.05 54685.28 88888.00 2014-10-29 17:09:51.412 302 11301.38 22.10 54685.24 88888.00 2014-10-29 17:09:51.912 302 11301.48 22.12 54685.17 88888.00 2014-10-29 17:09:52.412 302 11301.55 22.10 54685.19 88888.00 2014-10-29 17:09:52.912 302 11301.45 22.11 54685.27 88888.00 2014-10-29 17:09:53.412 302 11301.40 22.14 54685.33 88888.00 2014-10-29 17:09:53.912 302 11301.38 22.10 54685.33 88888.00 2014-10-29 17:09:54.412 302 11301.30 22.11 54685.29 88888.00 2014-10-29 17:09:54.912 302 11301.29 22.13 54685.36 88888.00 2014-10-29 17:09:55.412 302 11301.25 22.14 54685.45 88888.00 2014-10-29 17:09:55.912 302 11301.23 22.16 54685.39 88888.00 2014-10-29 17:09:56.412 302 11301.19 22.18 54685.38 88888.00 2014-10-29 17:09:56.912 302 11301.20 22.27 54685.39 88888.00 2014-10-29 17:09:57.412 302 11301.25 22.28 54685.46 88888.00 2014-10-29 17:09:57.912 302 11301.23 22.28 54685.47 88888.00 2014-10-29 17:09:58.412 302 11301.25 22.30 54685.67 88888.00 2014-10-29 17:09:58.912 302 11301.38 22.32 54685.75 88888.00 2014-10-29 17:09:59.412 302 11301.39 22.37 54685.84 88888.00 2014-10-29 17:09:59.912 302 11301.46 22.40 54685.89 88888.00 2014-10-29 17:10:00.412 302 11301.48 22.40 54685.82 88888.00 2014-10-29 17:10:00.912 302 11301.39 22.38 54685.80 88888.00 2014-10-29 17:10:01.412 302 11301.46 22.43 54685.89 88888.00 2014-10-29 17:10:01.912 302 11301.51 22.44 54685.96 88888.00 2014-10-29 17:10:02.412 302 11301.49 22.47 54685.99 88888.00 2014-10-29 17:10:02.912 302 11301.50 22.52 54685.93 88888.00 2014-10-29 17:10:03.412 302 11301.53 22.55 54686.03 88888.00 2014-10-29 17:10:03.912 302 11301.56 22.61 54686.08 88888.00 2014-10-29 17:10:04.412 302 11301.59 22.61 54686.01 88888.00 2014-10-29 17:10:04.912 302 11301.56 22.64 54686.03 88888.00 2014-10-29 17:10:05.412 302 11301.59 22.63 54686.02 88888.00 2014-10-29 17:10:05.912 302 11301.59 22.63 54686.05 88888.00 2014-10-29 17:10:06.412 302 11301.60 22.62 54686.08 88888.00 2014-10-29 17:10:06.912 302 11301.64 22.62 54686.11 88888.00 2014-10-29 17:10:07.412 302 11301.66 22.65 54686.08 88888.00 2014-10-29 17:10:07.912 302 11301.65 22.71 54686.09 88888.00 2014-10-29 17:10:08.412 302 11301.66 22.70 54686.05 88888.00 2014-10-29 17:10:08.912 302 11301.71 22.73 54686.10 88888.00 2014-10-29 17:10:09.412 302 11301.72 22.75 54686.07 88888.00 2014-10-29 17:10:09.912 302 11301.69 22.75 54685.94 88888.00 2014-10-29 17:10:10.412 302 11301.66 22.81 54685.99 88888.00 2014-10-29 17:10:10.912 302 11301.69 22.81 54686.08 88888.00 2014-10-29 17:10:11.412 302 11301.70 22.82 54686.08 88888.00 2014-10-29 17:10:11.912 302 11301.71 22.81 54686.08 88888.00 2014-10-29 17:10:12.412 302 11301.71 22.75 54686.03 88888.00 2014-10-29 17:10:12.912 302 11301.64 22.75 54686.00 88888.00 2014-10-29 17:10:13.412 302 11301.64 22.77 54686.01 88888.00 2014-10-29 17:10:13.912 302 11301.71 22.79 54686.13 88888.00 2014-10-29 17:10:14.412 302 11301.67 22.77 54685.99 88888.00 2014-10-29 17:10:14.912 302 11301.65 22.78 54686.00 88888.00 2014-10-29 17:10:15.412 302 11301.64 22.83 54686.05 88888.00 2014-10-29 17:10:15.912 302 11301.59 22.90 54686.00 88888.00 2014-10-29 17:10:16.412 302 11301.55 22.91 54686.02 88888.00 2014-10-29 17:10:16.912 302 11301.60 23.01 54685.92 88888.00 2014-10-29 17:10:17.412 302 11301.55 23.01 54685.80 88888.00 2014-10-29 17:10:17.912 302 11301.48 23.04 54685.72 88888.00 2014-10-29 17:10:18.412 302 11301.45 23.07 54685.66 88888.00 2014-10-29 17:10:18.912 302 11301.51 23.11 54685.64 88888.00 2014-10-29 17:10:19.412 302 11301.60 23.13 54685.64 88888.00 2014-10-29 17:10:19.912 302 11301.63 23.14 54685.62 88888.00 2014-10-29 17:10:20.412 302 11301.64 23.17 54685.66 88888.00 2014-10-29 17:10:20.912 302 11301.74 23.09 54685.71 88888.00 2014-10-29 17:10:21.412 302 11301.79 23.05 54685.76 88888.00 2014-10-29 17:10:21.912 302 11301.79 23.05 54685.82 88888.00 2014-10-29 17:10:22.412 302 11301.74 23.04 54685.79 88888.00 2014-10-29 17:10:22.912 302 11301.76 23.00 54685.75 88888.00 2014-10-29 17:10:23.412 302 11301.88 23.00 54685.83 88888.00 2014-10-29 17:10:23.912 302 11301.87 23.04 54685.85 88888.00 2014-10-29 17:10:24.412 302 11301.88 23.03 54685.87 88888.00 2014-10-29 17:10:24.912 302 11301.77 23.01 54685.83 88888.00 2014-10-29 17:10:25.412 302 11301.84 22.98 54685.78 88888.00 2014-10-29 17:10:25.912 302 11301.84 22.97 54685.75 88888.00 2014-10-29 17:10:26.412 302 11301.79 22.99 54685.76 88888.00 2014-10-29 17:10:26.912 302 11301.80 23.00 54685.73 88888.00 2014-10-29 17:10:27.412 302 11301.77 23.04 54685.70 88888.00 2014-10-29 17:10:27.912 302 11301.84 23.05 54685.62 88888.00 2014-10-29 17:10:28.412 302 11301.90 23.08 54685.57 88888.00 2014-10-29 17:10:28.912 302 11301.91 23.09 54685.49 88888.00 2014-10-29 17:10:29.412 302 11301.96 23.09 54685.41 88888.00 2014-10-29 17:10:29.912 302 11302.05 23.19 54685.37 88888.00 2014-10-29 17:10:30.412 302 11302.08 23.22 54685.36 88888.00 2014-10-29 17:10:30.912 302 11302.11 23.25 54685.39 88888.00 2014-10-29 17:10:31.412 302 11302.08 23.25 54685.38 88888.00 2014-10-29 17:10:31.912 302 11302.18 23.25 54685.33 88888.00 2014-10-29 17:10:32.412 302 11302.27 23.14 54685.31 88888.00 2014-10-29 17:10:32.912 302 11302.33 23.01 54685.29 88888.00 2014-10-29 17:10:33.412 302 11302.32 23.00 54685.32 88888.00 2014-10-29 17:10:33.912 302 11302.37 22.97 54685.38 88888.00 2014-10-29 17:10:34.412 302 11302.32 22.89 54685.41 88888.00 2014-10-29 17:10:34.912 302 11302.38 22.79 54685.46 88888.00 2014-10-29 17:10:35.412 302 11302.40 22.75 54685.52 88888.00 2014-10-29 17:10:35.912 302 11302.38 22.73 54685.50 88888.00 2014-10-29 17:10:36.412 302 11302.44 22.74 54685.45 88888.00 2014-10-29 17:10:36.912 302 11302.45 22.71 54685.36 88888.00 2014-10-29 17:10:37.412 302 11302.47 22.67 54685.40 88888.00 2014-10-29 17:10:37.912 302 11302.56 22.69 54685.37 88888.00 2014-10-29 17:10:38.412 302 11302.56 22.74 54685.36 88888.00 2014-10-29 17:10:38.912 302 11302.55 22.66 54685.28 88888.00 2014-10-29 17:10:39.412 302 11302.65 22.64 54685.29 88888.00 2014-10-29 17:10:39.912 302 11302.64 22.71 54685.28 88888.00 2014-10-29 17:10:40.413 302 11302.65 22.73 54685.27 88888.00 2014-10-29 17:10:40.913 302 11302.69 22.70 54685.18 88888.00 2014-10-29 17:10:41.413 302 11302.76 22.66 54685.18 88888.00 2014-10-29 17:10:41.913 302 11302.76 22.64 54685.20 88888.00 2014-10-29 17:10:42.413 302 11302.82 22.62 54685.18 88888.00 2014-10-29 17:10:42.913 302 11302.90 22.65 54685.11 88888.00 2014-10-29 17:10:43.413 302 11302.89 22.67 54685.09 88888.00 2014-10-29 17:10:43.913 302 11302.92 22.72 54685.10 88888.00 2014-10-29 17:10:44.413 302 11302.97 22.73 54685.10 88888.00 2014-10-29 17:10:44.913 302 11302.99 22.73 54685.08 88888.00 2014-10-29 17:10:45.413 302 11303.13 22.73 54685.01 88888.00 2014-10-29 17:10:45.913 302 11303.16 22.74 54684.94 88888.00 2014-10-29 17:10:46.413 302 11303.12 22.78 54684.97 88888.00 2014-10-29 17:10:46.913 302 11303.20 22.79 54684.95 88888.00 2014-10-29 17:10:47.413 302 11303.26 22.80 54684.94 88888.00 2014-10-29 17:10:47.913 302 11303.29 22.87 54684.97 88888.00 2014-10-29 17:10:48.413 302 11303.23 22.95 54684.97 88888.00 2014-10-29 17:10:48.913 302 11303.26 22.95 54684.92 88888.00 2014-10-29 17:10:49.413 302 11303.34 22.91 54684.92 88888.00 2014-10-29 17:10:49.913 302 11303.29 22.95 54684.91 88888.00 2014-10-29 17:10:50.413 302 11303.29 22.97 54684.83 88888.00 2014-10-29 17:10:50.913 302 11303.27 22.97 54684.80 88888.00 2014-10-29 17:10:51.413 302 11303.27 23.00 54684.79 88888.00 2014-10-29 17:10:51.913 302 11303.31 23.06 54684.75 88888.00 2014-10-29 17:10:52.413 302 11303.33 23.05 54684.70 88888.00 2014-10-29 17:10:52.913 302 11303.33 23.05 54684.74 88888.00 2014-10-29 17:10:53.413 302 11303.34 23.04 54684.85 88888.00 2014-10-29 17:10:53.913 302 11303.38 23.05 54685.18 88888.00 2014-10-29 17:10:54.413 302 11303.44 23.01 54685.00 88888.00 2014-10-29 17:10:54.913 302 11303.54 22.96 54684.74 88888.00 2014-10-29 17:10:55.413 302 11303.53 22.98 54684.65 88888.00 2014-10-29 17:10:55.913 302 11303.50 22.99 54684.51 88888.00 2014-10-29 17:10:56.413 302 11303.55 22.97 54684.62 88888.00 2014-10-29 17:10:56.913 302 11303.55 22.99 54684.68 88888.00 2014-10-29 17:10:57.413 302 11303.60 23.08 54684.59 88888.00 2014-10-29 17:10:57.913 302 11303.63 23.05 54684.66 88888.00 2014-10-29 17:10:58.413 302 11303.59 23.00 54684.67 88888.00 2014-10-29 17:10:58.913 302 11303.58 22.98 54684.76 88888.00 2014-10-29 17:10:59.413 302 11303.67 23.00 54684.85 88888.00 2014-10-29 17:10:59.913 302 11303.71 22.98 54684.83 88888.00 2014-10-29 17:11:00.413 302 11303.76 22.90 54684.74 88888.00 2014-10-29 17:11:00.913 302 11303.74 22.89 54684.71 88888.00 2014-10-29 17:11:01.413 302 11303.84 22.89 54684.69 88888.00 2014-10-29 17:11:01.913 302 11303.85 22.91 54684.78 88888.00 2014-10-29 17:11:02.413 302 11303.86 22.94 54684.78 88888.00 2014-10-29 17:11:02.913 302 11303.96 22.96 54684.80 88888.00 2014-10-29 17:11:03.413 302 11304.04 22.95 54684.85 88888.00 2014-10-29 17:11:03.913 302 11304.06 22.90 54684.86 88888.00 2014-10-29 17:11:04.413 302 11304.07 22.94 54684.85 88888.00 2014-10-29 17:11:04.913 302 11304.01 22.96 54684.91 88888.00 2014-10-29 17:11:05.413 302 11304.04 22.96 54685.00 88888.00 2014-10-29 17:11:05.913 302 11304.02 22.91 54685.04 88888.00 2014-10-29 17:11:06.413 302 11304.02 22.88 54685.05 88888.00 2014-10-29 17:11:06.913 302 11304.06 22.90 54684.96 88888.00 2014-10-29 17:11:07.413 302 11304.16 22.92 54684.93 88888.00 2014-10-29 17:11:07.913 302 11304.16 22.99 54684.86 88888.00 2014-10-29 17:11:08.413 302 11304.12 23.03 54684.88 88888.00 2014-10-29 17:11:08.913 302 11304.17 23.08 54684.89 88888.00 2014-10-29 17:11:09.413 302 11304.25 22.98 54684.92 88888.00 2014-10-29 17:11:09.913 302 11304.30 22.95 54684.93 88888.00 2014-10-29 17:11:10.413 302 11304.26 22.95 54685.04 88888.00 2014-10-29 17:11:10.913 302 11304.25 22.96 54685.10 88888.00 2014-10-29 17:11:11.413 302 11304.26 22.96 54685.04 88888.00 2014-10-29 17:11:11.913 302 11304.26 22.91 54685.08 88888.00 2014-10-29 17:11:12.413 302 11304.18 22.92 54685.13 88888.00 2014-10-29 17:11:12.913 302 11304.20 22.97 54685.14 88888.00 2014-10-29 17:11:13.413 302 11304.20 22.99 54685.20 88888.00 2014-10-29 17:11:13.913 302 11304.27 22.98 54685.26 88888.00 2014-10-29 17:11:14.413 302 11304.28 22.97 54685.31 88888.00 2014-10-29 17:11:14.913 302 11304.25 23.00 54685.36 88888.00 2014-10-29 17:11:15.413 302 11304.28 23.00 54685.40 88888.00 2014-10-29 17:11:15.913 302 11304.32 23.04 54685.45 88888.00 2014-10-29 17:11:16.413 302 11304.22 23.06 54685.47 88888.00 2014-10-29 17:11:16.913 302 11304.27 23.07 54685.50 88888.00 2014-10-29 17:11:17.413 302 11304.33 23.03 54685.50 88888.00 2014-10-29 17:11:17.913 302 11304.32 23.00 54685.50 88888.00 2014-10-29 17:11:18.413 302 11304.32 23.00 54685.52 88888.00 2014-10-29 17:11:18.913 302 11304.32 23.06 54685.56 88888.00 2014-10-29 17:11:19.413 302 11304.26 23.15 54685.66 88888.00 2014-10-29 17:11:19.913 302 11304.23 23.19 54685.66 88888.00 2014-10-29 17:11:20.413 302 11304.17 23.13 54685.62 88888.00 2014-10-29 17:11:20.913 302 11304.15 23.13 54685.63 88888.00 2014-10-29 17:11:21.413 302 11304.10 23.11 54685.59 88888.00 2014-10-29 17:11:21.913 302 11304.09 23.08 54685.64 88888.00 2014-10-29 17:11:22.413 302 11304.09 23.04 54685.66 88888.00 2014-10-29 17:11:22.913 302 11304.07 23.04 54685.74 88888.00 2014-10-29 17:11:23.413 302 11304.05 22.99 54685.78 88888.00 2014-10-29 17:11:23.913 302 11304.11 22.91 54685.78 88888.00 2014-10-29 17:11:24.413 302 11304.01 22.94 54685.74 88888.00 2014-10-29 17:11:24.913 302 11303.99 22.98 54685.74 88888.00 2014-10-29 17:11:25.413 302 11303.97 22.99 54685.68 88888.00 2014-10-29 17:11:25.913 302 11303.95 22.95 54685.73 88888.00 2014-10-29 17:11:26.413 302 11303.94 22.95 54685.96 88888.00 2014-10-29 17:11:26.913 302 11303.94 22.89 54686.27 88888.00 2014-10-29 17:11:27.413 302 11303.88 22.80 54686.36 88888.00 2014-10-29 17:11:27.913 302 11303.89 22.75 54686.41 88888.00 2014-10-29 17:11:28.413 302 11303.86 22.70 54686.31 88888.00 2014-10-29 17:11:28.913 302 11303.88 22.65 54686.16 88888.00 2014-10-29 17:11:29.413 302 11303.93 22.69 54685.81 88888.00 2014-10-29 17:11:29.913 302 11303.89 22.70 54685.74 88888.00 2014-10-29 17:11:30.413 302 11303.90 22.65 54685.84 88888.00 2014-10-29 17:11:30.913 302 11303.89 22.61 54685.82 88888.00 2014-10-29 17:11:31.413 302 11303.93 22.54 54685.88 88888.00 2014-10-29 17:11:31.913 302 11303.84 22.52 54685.91 88888.00 2014-10-29 17:11:32.413 302 11303.83 22.57 54685.89 88888.00 2014-10-29 17:11:32.913 302 11303.83 22.57 54685.94 88888.00 2014-10-29 17:11:33.413 302 11303.81 22.46 54686.06 88888.00 2014-10-29 17:11:33.913 302 11303.75 22.46 54686.13 88888.00 2014-10-29 17:11:34.413 302 11303.73 22.43 54686.20 88888.00 2014-10-29 17:11:34.913 302 11303.79 22.36 54686.24 88888.00 2014-10-29 17:11:35.413 302 11303.76 22.28 54686.27 88888.00 2014-10-29 17:11:35.913 302 11303.78 22.18 54686.24 88888.00 2014-10-29 17:11:36.413 302 11303.85 22.16 54686.26 88888.00 2014-10-29 17:11:36.913 302 11303.85 22.19 54686.14 88888.00 2014-10-29 17:11:37.413 302 11303.80 22.22 54686.15 88888.00 2014-10-29 17:11:37.913 302 11303.79 22.16 54686.24 88888.00 2014-10-29 17:11:38.413 302 11303.84 22.08 54686.29 88888.00 2014-10-29 17:11:38.913 302 11303.80 22.10 54686.31 88888.00 2014-10-29 17:11:39.413 302 11303.84 22.05 54686.36 88888.00 2014-10-29 17:11:39.913 302 11303.84 22.01 54686.47 88888.00 2014-10-29 17:11:40.413 302 11303.76 22.01 54686.47 88888.00 2014-10-29 17:11:40.913 302 11303.79 22.03 54686.37 88888.00 2014-10-29 17:11:41.413 302 11303.75 22.01 54686.41 88888.00 2014-10-29 17:11:41.913 302 11303.71 21.98 54686.47 88888.00 2014-10-29 17:11:42.413 302 11303.79 21.93 54686.50 88888.00 2014-10-29 17:11:42.913 302 11303.80 21.88 54686.52 88888.00 2014-10-29 17:11:43.413 302 11303.76 21.88 54686.46 88888.00 2014-10-29 17:11:43.913 302 11303.74 21.85 54686.51 88888.00 2014-10-29 17:11:44.413 302 11303.74 21.86 54686.57 88888.00 2014-10-29 17:11:44.913 302 11303.75 21.89 54686.60 88888.00 2014-10-29 17:11:45.413 302 11303.75 21.84 54686.55 88888.00 2014-10-29 17:11:45.913 302 11303.74 21.86 54686.53 88888.00 2014-10-29 17:11:46.413 302 11303.64 21.87 54686.55 88888.00 2014-10-29 17:11:46.913 302 11303.70 21.88 54686.61 88888.00 2014-10-29 17:11:47.413 302 11303.67 21.86 54686.67 88888.00 2014-10-29 17:11:47.913 302 11303.68 21.86 54686.67 88888.00 2014-10-29 17:11:48.413 302 11303.67 21.81 54686.61 88888.00 2014-10-29 17:11:48.913 302 11303.64 21.80 54686.62 88888.00 2014-10-29 17:11:49.413 302 11303.64 21.78 54686.66 88888.00 2014-10-29 17:11:49.913 302 11303.58 21.73 54686.68 88888.00 2014-10-29 17:11:50.413 302 11303.64 21.70 54686.75 88888.00 2014-10-29 17:11:50.913 302 11303.62 21.67 54686.78 88888.00 2014-10-29 17:11:51.413 302 11303.65 21.64 54686.80 88888.00 2014-10-29 17:11:51.913 302 11303.63 21.61 54686.86 88888.00 2014-10-29 17:11:52.413 302 11303.67 21.60 54686.75 88888.00 2014-10-29 17:11:52.913 302 11303.69 21.53 54686.72 88888.00 2014-10-29 17:11:53.413 302 11303.65 21.50 54686.78 88888.00 2014-10-29 17:11:53.913 302 11303.63 21.45 54686.79 88888.00 2014-10-29 17:11:54.413 302 11303.64 21.46 54686.90 88888.00 2014-10-29 17:11:54.913 302 11303.63 21.45 54686.97 88888.00 2014-10-29 17:11:55.413 302 11303.58 21.39 54686.88 88888.00 2014-10-29 17:11:55.913 302 11303.64 21.37 54686.84 88888.00 2014-10-29 17:11:56.413 302 11303.75 21.34 54686.75 88888.00 2014-10-29 17:11:56.913 302 11303.63 21.35 54686.80 88888.00 2014-10-29 17:11:57.413 302 11303.63 21.30 54686.78 88888.00 2014-10-29 17:11:57.913 302 11303.73 21.28 54686.82 88888.00 2014-10-29 17:11:58.413 302 11303.73 21.18 54686.93 88888.00 2014-10-29 17:11:58.913 302 11303.64 21.17 54686.96 88888.00 2014-10-29 17:11:59.413 302 11303.58 21.14 54686.92 88888.00 2014-10-29 17:11:59.913 302 11303.57 21.10 54686.92 88888.00 2014-10-29 17:12:00.413 302 11303.64 21.05 54686.90 88888.00 2014-10-29 17:12:00.913 302 11303.84 21.02 54686.87 88888.00 2014-10-29 17:12:01.413 302 11303.88 20.98 54686.97 88888.00 2014-10-29 17:12:01.913 302 11303.90 20.94 54687.03 88888.00 2014-10-29 17:12:02.413 302 11303.84 20.91 54686.95 88888.00 2014-10-29 17:12:02.913 302 11303.90 20.89 54686.93 88888.00 2014-10-29 17:12:03.413 302 11304.02 20.87 54686.92 88888.00 2014-10-29 17:12:03.913 302 11304.02 20.86 54686.89 88888.00 2014-10-29 17:12:04.413 302 11304.02 20.87 54686.87 88888.00 2014-10-29 17:12:04.913 302 11304.06 20.86 54686.90 88888.00 2014-10-29 17:12:05.413 302 11304.12 20.77 54686.86 88888.00 2014-10-29 17:12:05.913 302 11304.20 20.75 54686.80 88888.00 2014-10-29 17:12:06.413 302 11304.20 20.74 54686.76 88888.00 2014-10-29 17:12:06.913 302 11304.16 20.71 54686.79 88888.00 2014-10-29 17:12:07.413 302 11304.15 20.77 54686.76 88888.00 2014-10-29 17:12:07.913 302 11304.17 20.80 54686.84 88888.00 2014-10-29 17:12:08.413 302 11304.27 20.83 54686.84 88888.00 2014-10-29 17:12:08.913 302 11304.30 20.84 54686.79 88888.00 2014-10-29 17:12:09.413 302 11304.28 20.85 54686.80 88888.00 2014-10-29 17:12:09.913 302 11304.31 20.84 54686.71 88888.00 2014-10-29 17:12:10.413 302 11304.33 20.78 54686.66 88888.00 2014-10-29 17:12:10.913 302 11304.30 20.79 54686.68 88888.00 2014-10-29 17:12:11.413 302 11304.28 20.81 54686.66 88888.00 2014-10-29 17:12:11.913 302 11304.38 20.87 54686.62 88888.00 2014-10-29 17:12:12.413 302 11304.35 20.87 54686.66 88888.00 2014-10-29 17:12:12.913 302 11304.40 20.93 54686.69 88888.00 2014-10-29 17:12:13.413 302 11304.42 20.92 54686.66 88888.00 2014-10-29 17:12:13.913 302 11304.43 20.86 54686.68 88888.00 2014-10-29 17:12:14.413 302 11304.44 20.87 54686.60 88888.00 2014-10-29 17:12:14.913 302 11304.36 20.89 54686.59 88888.00 2014-10-29 17:12:15.413 302 11304.30 20.94 54686.64 88888.00 2014-10-29 17:12:15.913 302 11304.41 20.96 54686.77 88888.00 2014-10-29 17:12:16.413 302 11304.53 20.96 54686.72 88888.00 2014-10-29 17:12:16.913 302 11304.52 20.94 54686.78 88888.00 2014-10-29 17:12:17.413 302 11304.48 20.97 54686.87 88888.00 2014-10-29 17:12:17.913 302 11304.42 20.97 54686.79 88888.00 2014-10-29 17:12:18.413 302 11304.46 20.98 54686.77 88888.00 2014-10-29 17:12:18.913 302 11304.37 21.00 54686.72 88888.00 2014-10-29 17:12:19.413 302 11304.42 20.98 54687.13 88888.00 2014-10-29 17:12:19.913 302 11304.51 20.98 54687.30 88888.00 2014-10-29 17:12:20.413 302 11304.51 21.03 54687.32 88888.00 2014-10-29 17:12:20.913 302 11304.52 21.03 54687.28 88888.00 2014-10-29 17:12:21.413 302 11304.52 20.96 54687.27 88888.00 2014-10-29 17:12:21.913 302 11304.52 20.93 54687.04 88888.00 2014-10-29 17:12:22.413 302 11304.54 20.94 54686.73 88888.00 2014-10-29 17:12:22.913 302 11304.62 20.95 54686.68 88888.00 2014-10-29 17:12:23.413 302 11304.62 20.95 54686.71 88888.00 2014-10-29 17:12:23.913 302 11304.64 20.97 54686.72 88888.00 2014-10-29 17:12:24.413 302 11304.63 21.01 54686.69 88888.00 2014-10-29 17:12:24.913 302 11304.59 21.02 54686.73 88888.00 2014-10-29 17:12:25.413 302 11304.62 21.04 54686.79 88888.00 2014-10-29 17:12:25.913 302 11304.67 21.08 54686.86 88888.00 2014-10-29 17:12:26.413 302 11304.70 21.03 54686.88 88888.00 2014-10-29 17:12:26.913 302 11304.70 20.98 54686.86 88888.00 2014-10-29 17:12:27.413 302 11304.64 20.95 54686.93 88888.00 2014-10-29 17:12:27.913 302 11304.74 20.92 54686.61 88888.00 2014-10-29 17:12:28.413 302 11304.77 20.89 54686.76 88888.00 2014-10-29 17:12:28.913 302 11304.72 20.92 54687.06 88888.00 2014-10-29 17:12:29.413 302 11304.72 20.91 54687.06 88888.00 2014-10-29 17:12:29.913 302 11304.74 20.87 54687.05 88888.00 2014-10-29 17:12:30.413 302 11304.77 20.91 54687.02 88888.00 2014-10-29 17:12:30.913 302 11304.75 20.89 54687.04 88888.00 2014-10-29 17:12:31.413 302 11304.70 20.89 54687.02 88888.00 2014-10-29 17:12:31.913 302 11304.69 20.94 54686.96 88888.00 2014-10-29 17:12:32.413 302 11304.75 20.88 54686.98 88888.00 2014-10-29 17:12:32.913 302 11304.75 20.85 54687.01 88888.00 2014-10-29 17:12:33.413 302 11304.77 20.83 54686.96 88888.00 2014-10-29 17:12:33.913 302 11304.83 20.79 54686.97 88888.00 2014-10-29 17:12:34.413 302 11304.73 20.81 54686.94 88888.00 2014-10-29 17:12:34.913 302 11304.77 20.76 54686.86 88888.00 2014-10-29 17:12:35.413 302 11304.77 20.63 54686.89 88888.00 2014-10-29 17:12:35.913 302 11304.83 20.52 54686.99 88888.00 2014-10-29 17:12:36.413 302 11304.86 20.45 54687.03 88888.00 2014-10-29 17:12:36.913 302 11304.93 20.45 54687.01 88888.00 2014-10-29 17:12:37.413 302 11304.91 20.39 54686.93 88888.00 2014-10-29 17:12:37.913 302 11304.93 20.34 54686.90 88888.00 2014-10-29 17:12:38.413 302 11305.00 20.33 54686.96 88888.00 2014-10-29 17:12:38.913 302 11304.89 20.32 54686.95 88888.00 2014-10-29 17:12:39.413 302 11304.91 20.22 54686.97 88888.00 2014-10-29 17:12:39.913 302 11304.93 20.18 54687.01 88888.00 2014-10-29 17:12:40.413 302 11304.98 20.24 54686.96 88888.00 2014-10-29 17:12:40.913 302 11304.84 20.19 54686.93 88888.00 2014-10-29 17:12:41.413 302 11304.84 20.17 54687.04 88888.00 2014-10-29 17:12:41.913 302 11304.84 20.13 54687.04 88888.00 2014-10-29 17:12:42.413 302 11304.89 20.15 54687.05 88888.00 2014-10-29 17:12:42.913 302 11304.86 20.12 54687.05 88888.00 2014-10-29 17:12:43.413 302 11304.88 20.10 54686.99 88888.00 2014-10-29 17:12:43.913 302 11304.80 20.09 54686.81 88888.00 2014-10-29 17:12:44.413 302 11304.79 20.04 54686.84 88888.00 2014-10-29 17:12:44.913 302 11304.77 20.00 54687.02 88888.00 2014-10-29 17:12:45.413 302 11304.68 19.98 54687.01 88888.00 2014-10-29 17:12:45.913 302 11304.72 19.95 54687.06 88888.00 2014-10-29 17:12:46.413 302 11304.68 19.93 54687.08 88888.00 2014-10-29 17:12:46.913 302 11304.62 19.92 54687.11 88888.00 2014-10-29 17:12:47.413 302 11304.62 19.93 54687.14 88888.00 2014-10-29 17:12:47.913 302 11304.54 19.94 54687.10 88888.00 2014-10-29 17:12:48.413 302 11304.59 19.94 54687.11 88888.00 2014-10-29 17:12:48.913 302 11304.63 19.86 54687.17 88888.00 2014-10-29 17:12:49.413 302 11304.59 19.79 54687.46 88888.00 2014-10-29 17:12:49.913 302 11304.52 19.82 54687.80 88888.00 2014-10-29 17:12:50.413 302 11304.52 19.84 54687.77 88888.00 2014-10-29 17:12:50.913 302 11304.52 19.85 54687.76 88888.00 2014-10-29 17:12:51.413 302 11304.44 19.83 54687.75 88888.00 2014-10-29 17:12:51.913 302 11304.44 19.90 54687.52 88888.00 2014-10-29 17:12:52.413 302 11304.47 19.91 54687.24 88888.00 2014-10-29 17:12:52.913 302 11304.43 19.88 54687.22 88888.00 2014-10-29 17:12:53.413 302 11304.42 19.84 54687.24 88888.00 2014-10-29 17:12:53.913 302 11304.44 19.87 54687.23 88888.00 2014-10-29 17:12:54.413 302 11304.43 19.86 54687.27 88888.00 2014-10-29 17:12:54.913 302 11304.33 19.87 54687.36 88888.00 2014-10-29 17:12:55.413 302 11304.31 19.83 54687.36 88888.00 2014-10-29 17:12:55.913 302 11304.36 19.86 54687.36 88888.00 2014-10-29 17:12:56.413 302 11304.36 19.82 54687.37 88888.00 2014-10-29 17:12:56.913 302 11304.32 19.79 54687.39 88888.00 2014-10-29 17:12:57.413 302 11304.31 19.76 54687.43 88888.00 2014-10-29 17:12:57.913 302 11304.31 19.73 54687.49 88888.00 2014-10-29 17:12:58.413 302 11304.32 19.67 54687.50 88888.00 2014-10-29 17:12:58.913 302 11304.36 19.65 54687.48 88888.00 2014-10-29 17:12:59.413 302 11304.33 19.62 54687.41 88888.00 2014-10-29 17:12:59.913 302 11304.28 19.65 54687.37 88888.00 2014-10-29 17:13:00.413 302 11304.26 19.63 54687.42 88888.00 2014-10-29 17:13:00.913 302 11304.23 19.61 54687.42 88888.00 2014-10-29 17:13:01.413 302 11304.21 19.54 54687.45 88888.00 2014-10-29 17:13:01.913 302 11304.18 19.49 54687.57 88888.00 2014-10-29 17:13:02.413 302 11304.16 19.49 54687.56 88888.00 2014-10-29 17:13:02.913 302 11304.20 19.58 54687.54 88888.00 2014-10-29 17:13:03.413 302 11304.26 19.54 54687.52 88888.00 2014-10-29 17:13:03.913 302 11304.27 19.46 54687.49 88888.00 2014-10-29 17:13:04.413 302 11304.32 19.41 54687.48 88888.00 2014-10-29 17:13:04.913 302 11304.32 19.36 54687.41 88888.00 2014-10-29 17:13:05.413 302 11304.31 19.35 54687.31 88888.00 2014-10-29 17:13:05.913 302 11304.32 19.31 54687.29 88888.00 2014-10-29 17:13:06.413 302 11304.32 19.24 54687.25 88888.00 2014-10-29 17:13:06.913 302 11304.36 19.23 54687.13 88888.00 2014-10-29 17:13:07.413 302 11304.37 19.28 54687.16 88888.00 2014-10-29 17:13:07.913 302 11304.32 19.28 54687.11 88888.00 2014-10-29 17:13:08.413 302 11304.40 19.24 54687.07 88888.00 2014-10-29 17:13:08.913 302 11304.42 19.22 54687.06 88888.00 2014-10-29 17:13:09.413 302 11304.36 19.18 54687.07 88888.00 2014-10-29 17:13:09.913 302 11304.41 19.16 54686.99 88888.00 2014-10-29 17:13:10.414 302 11304.49 19.11 54687.03 88888.00 2014-10-29 17:13:10.914 302 11304.58 19.10 54686.97 88888.00 2014-10-29 17:13:11.414 302 11304.58 19.14 54686.99 88888.00 2014-10-29 17:13:11.914 302 11304.57 19.14 54686.97 88888.00 2014-10-29 17:13:12.414 302 11304.63 19.17 54686.90 88888.00 2014-10-29 17:13:12.914 302 11304.69 19.19 54686.95 88888.00 2014-10-29 17:13:13.414 302 11304.73 19.20 54686.93 88888.00 2014-10-29 17:13:13.914 302 11304.67 19.17 54686.88 88888.00 2014-10-29 17:13:14.414 302 11304.74 19.16 54686.73 88888.00 2014-10-29 17:13:14.914 302 11304.70 19.19 54686.63 88888.00 2014-10-29 17:13:15.413 302 11304.77 19.27 54686.57 88888.00 2014-10-29 17:13:15.913 302 11304.74 19.33 54686.53 88888.00 2014-10-29 17:13:16.413 302 11304.72 19.39 54686.55 88888.00 2014-10-29 17:13:16.913 302 11304.78 19.39 54686.53 88888.00 2014-10-29 17:13:17.413 302 11304.85 19.42 54686.46 88888.00 2014-10-29 17:13:17.913 302 11304.85 19.42 54686.32 88888.00 2014-10-29 17:13:18.413 302 11304.88 19.46 54686.29 88888.00 2014-10-29 17:13:18.913 302 11305.00 19.49 54686.25 88888.00 2014-10-29 17:13:19.413 302 11305.01 19.53 54686.20 88888.00 2014-10-29 17:13:19.913 302 11304.98 19.53 54686.18 88888.00 2014-10-29 17:13:20.413 302 11304.95 19.53 54686.15 88888.00 2014-10-29 17:13:20.913 302 11304.96 19.56 54686.06 88888.00 2014-10-29 17:13:21.413 302 11304.95 19.59 54686.00 88888.00 2014-10-29 17:13:21.913 302 11305.00 19.63 54685.93 88888.00 2014-10-29 17:13:22.413 302 11305.01 19.62 54685.90 88888.00 2014-10-29 17:13:22.913 302 11304.93 19.60 54685.81 88888.00 2014-10-29 17:13:23.413 302 11305.01 19.58 54685.75 88888.00 2014-10-29 17:13:23.913 302 11305.06 19.66 54685.78 88888.00 2014-10-29 17:13:24.413 302 11305.06 19.69 54685.76 88888.00 2014-10-29 17:13:24.913 302 11305.14 19.59 54685.82 88888.00 2014-10-29 17:13:25.413 302 11305.11 19.57 54685.90 88888.00 2014-10-29 17:13:25.913 302 11305.11 19.56 54685.89 88888.00 2014-10-29 17:13:26.413 302 11305.27 19.54 54685.88 88888.00 2014-10-29 17:13:26.913 302 11305.33 19.51 54685.89 88888.00 2014-10-29 17:13:27.413 302 11305.36 19.50 54685.82 88888.00 2014-10-29 17:13:27.913 302 11305.33 19.42 54685.81 88888.00 2014-10-29 17:13:28.413 302 11305.35 19.33 54685.89 88888.00 2014-10-29 17:13:28.913 302 11305.45 19.26 54685.90 88888.00 2014-10-29 17:13:29.413 302 11305.47 19.23 54685.83 88888.00 2014-10-29 17:13:29.913 302 11305.46 19.16 54685.82 88888.00 2014-10-29 17:13:30.413 302 11305.52 19.10 54685.88 88888.00 2014-10-29 17:13:30.913 302 11305.59 19.02 54685.82 88888.00 2014-10-29 17:13:31.413 302 11305.64 18.99 54685.70 88888.00 2014-10-29 17:13:31.913 302 11305.59 18.92 54685.71 88888.00 2014-10-29 17:13:32.413 302 11305.61 18.86 54685.71 88888.00 2014-10-29 17:13:32.913 302 11305.59 18.78 54685.70 88888.00 2014-10-29 17:13:33.413 302 11305.79 18.75 54685.68 88888.00 2014-10-29 17:13:33.913 302 11305.88 18.73 54685.64 88888.00 2014-10-29 17:13:34.413 302 11305.87 18.65 54685.65 88888.00 2014-10-29 17:13:34.913 302 11305.83 18.59 54685.63 88888.00 2014-10-29 17:13:35.413 302 11305.89 18.59 54685.49 88888.00 2014-10-29 17:13:35.913 302 11305.90 18.57 54685.49 88888.00 2014-10-29 17:13:36.413 302 11305.94 18.55 54685.44 88888.00 2014-10-29 17:13:36.913 302 11306.01 18.53 54685.40 88888.00 2014-10-29 17:13:37.413 302 11306.08 18.44 54685.35 88888.00 2014-10-29 17:13:37.913 302 11306.16 18.36 54685.33 88888.00 2014-10-29 17:13:38.413 302 11306.09 18.34 54685.33 88888.00 2014-10-29 17:13:38.913 302 11306.04 18.28 54685.22 88888.00 2014-10-29 17:13:39.404 302 11306.03 18.26 54685.11 88888.00 2014-10-29 17:13:39.904 302 11306.06 18.26 54685.11 88888.00 2014-10-29 17:13:40.404 302 11306.04 18.22 54685.11 88888.00 2014-10-29 17:13:40.904 302 11306.01 18.21 54685.05 88888.00 2014-10-29 17:13:41.404 302 11306.04 18.22 54685.08 88888.00 2014-10-29 17:13:41.904 302 11306.04 18.18 54685.00 88888.00 2014-10-29 17:13:42.404 302 11306.10 18.10 54685.00 88888.00 2014-10-29 17:13:42.904 302 11306.05 18.05 54684.93 88888.00 2014-10-29 17:13:43.404 302 11306.05 18.06 54684.92 88888.00 2014-10-29 17:13:43.904 302 11306.05 18.10 54684.94 88888.00 2014-10-29 17:13:44.404 302 11306.04 18.13 54684.82 88888.00 2014-10-29 17:13:44.904 302 11306.08 18.07 54684.82 88888.00 2014-10-29 17:13:45.404 302 11306.10 18.02 54684.79 88888.00 2014-10-29 17:13:45.904 302 11306.06 18.02 54684.67 88888.00 2014-10-29 17:13:46.404 302 11306.04 18.04 54684.65 88888.00 2014-10-29 17:13:46.904 302 11306.20 18.01 54684.64 88888.00 2014-10-29 17:13:47.404 302 11306.21 17.98 54684.54 88888.00 2014-10-29 17:13:47.904 302 11306.21 17.99 54684.50 88888.00 2014-10-29 17:13:48.404 302 11306.27 18.07 54684.40 88888.00 2014-10-29 17:13:48.904 302 11306.30 18.08 54684.22 88888.00 2014-10-29 17:13:49.404 302 11306.40 18.07 54684.05 88888.00 2014-10-29 17:13:49.904 302 11306.45 18.07 54683.92 88888.00 2014-10-29 17:13:50.404 302 11306.48 18.06 54683.78 88888.00 2014-10-29 17:13:50.904 302 11306.50 18.09 54683.53 88888.00 2014-10-29 17:13:51.404 302 11306.47 18.11 54683.33 88888.00 2014-10-29 17:13:51.904 302 11306.42 18.15 54683.13 88888.00 2014-10-29 17:13:52.404 302 11306.46 18.19 54682.96 88888.00 2014-10-29 17:13:52.904 302 11306.37 18.22 54682.75 88888.00 2014-10-29 17:13:53.404 302 11306.32 18.25 54682.47 88888.00 2014-10-29 17:13:53.904 302 11306.27 18.27 54682.12 88888.00 2014-10-29 17:13:54.404 302 11306.21 18.25 54681.95 88888.00 2014-10-29 17:13:54.904 302 11306.16 18.18 54681.81 88888.00 2014-10-29 17:13:55.404 302 11306.09 18.16 54681.72 88888.00 2014-10-29 17:13:55.904 302 11306.10 18.14 54681.49 88888.00 2014-10-29 17:13:56.404 302 11306.20 18.00 54681.43 88888.00 2014-10-29 17:13:56.904 302 11306.21 17.88 54681.27 88888.00 2014-10-29 17:13:57.404 302 11306.25 17.83 54681.20 88888.00 2014-10-29 17:13:57.904 302 11306.29 17.83 54681.13 88888.00 2014-10-29 17:13:58.404 302 11306.36 17.84 54680.97 88888.00 2014-10-29 17:13:58.904 302 11306.46 17.76 54680.87 88888.00 2014-10-29 17:13:59.404 302 11306.53 17.58 54680.87 88888.00 2014-10-29 17:13:59.904 302 11306.50 17.48 54680.90 88888.00 2014-10-29 17:14:00.404 302 11306.61 17.50 54680.82 88888.00 2014-10-29 17:14:00.904 302 11306.67 17.49 54680.81 88888.00 2014-10-29 17:14:01.404 302 11306.70 17.45 54680.93 88888.00 2014-10-29 17:14:01.904 302 11306.83 17.40 54680.92 88888.00 2014-10-29 17:14:02.404 302 11306.81 17.34 54680.91 88888.00 2014-10-29 17:14:02.904 302 11306.91 17.31 54681.03 88888.00 2014-10-29 17:14:03.404 302 11306.98 17.25 54681.25 88888.00 2014-10-29 17:14:03.904 302 11307.09 17.22 54681.24 88888.00 2014-10-29 17:14:04.404 302 11307.19 17.21 54681.26 88888.00 2014-10-29 17:14:04.904 302 11307.24 17.20 54681.27 88888.00 2014-10-29 17:14:05.404 302 11307.35 17.12 54681.49 88888.00 2014-10-29 17:14:05.904 302 11307.46 17.08 54681.55 88888.00 2014-10-29 17:14:06.404 302 11307.60 17.08 54681.59 88888.00 2014-10-29 17:14:06.904 302 11307.76 17.12 54681.63 88888.00 2014-10-29 17:14:07.404 302 11307.88 17.15 54681.68 88888.00 2014-10-29 17:14:07.904 302 11307.82 17.20 54681.69 88888.00 2014-10-29 17:14:08.404 302 11307.80 17.24 54681.75 88888.00 2014-10-29 17:14:08.904 302 11307.87 17.25 54681.77 88888.00 2014-10-29 17:14:09.404 302 11307.93 17.31 54681.88 88888.00 2014-10-29 17:14:09.904 302 11307.80 17.39 54681.92 88888.00 2014-10-29 17:14:10.404 302 11307.81 17.41 54681.95 88888.00 2014-10-29 17:14:10.904 302 11307.86 17.43 54682.06 88888.00 2014-10-29 17:14:11.404 302 11307.77 17.49 54682.15 88888.00 2014-10-29 17:14:11.904 302 11307.81 17.55 54682.24 88888.00 2014-10-29 17:14:12.404 302 11307.77 17.57 54682.39 88888.00 2014-10-29 17:14:12.904 302 11307.78 17.59 54682.61 88888.00 2014-10-29 17:14:13.404 302 11307.77 17.62 54682.81 88888.00 2014-10-29 17:14:13.904 302 11307.75 17.66 54683.01 88888.00 2014-10-29 17:14:14.404 302 11307.73 17.67 54683.27 88888.00 2014-10-29 17:14:14.904 302 11307.75 17.66 54683.40 88888.00 2014-10-29 17:14:15.404 302 11307.70 17.66 54683.56 88888.00 2014-10-29 17:14:15.904 302 11307.67 17.66 54683.66 88888.00 2014-10-29 17:14:16.404 302 11307.49 17.66 54683.82 88888.00 2014-10-29 17:14:16.904 302 11307.42 17.68 54684.03 88888.00 2014-10-29 17:14:17.404 302 11307.59 17.74 54684.14 88888.00 2014-10-29 17:14:17.904 302 11307.72 17.71 54684.25 88888.00 2014-10-29 17:14:18.404 302 11307.66 17.64 54684.36 88888.00 2014-10-29 17:14:18.904 302 11307.49 17.63 54684.47 88888.00 2014-10-29 17:14:19.404 302 11307.55 17.59 54684.57 88888.00 2014-10-29 17:14:19.904 302 11307.59 17.58 54684.66 88888.00 2014-10-29 17:14:20.404 302 11307.49 17.59 54684.78 88888.00 2014-10-29 17:14:20.904 302 11307.52 17.60 54684.82 88888.00 2014-10-29 17:14:21.404 302 11307.67 17.64 54684.85 88888.00 2014-10-29 17:14:21.904 302 11307.67 17.63 54684.88 88888.00 2014-10-29 17:14:22.404 302 11307.67 17.58 54685.01 88888.00 2014-10-29 17:14:22.904 302 11307.66 17.58 54685.06 88888.00 2014-10-29 17:14:23.404 302 11307.80 17.57 54685.05 88888.00 2014-10-29 17:14:23.904 302 11307.82 17.59 54685.12 88888.00 2014-10-29 17:14:24.404 302 11307.87 17.59 54685.14 88888.00 2014-10-29 17:14:24.904 302 11307.89 17.65 54685.18 88888.00 2014-10-29 17:14:25.404 302 11307.89 17.70 54685.15 88888.00 2014-10-29 17:14:25.904 302 11307.94 17.68 54685.21 88888.00 2014-10-29 17:14:26.404 302 11307.98 17.65 54685.28 88888.00 2014-10-29 17:14:26.904 302 11308.07 17.67 54685.28 88888.00 2014-10-29 17:14:27.404 302 11308.10 17.64 54685.36 88888.00 2014-10-29 17:14:27.904 302 11308.08 17.66 54685.50 88888.00 2014-10-29 17:14:28.404 302 11308.17 17.71 54685.46 88888.00 2014-10-29 17:14:28.904 302 11308.24 17.70 54685.43 88888.00 2014-10-29 17:14:29.404 302 11308.29 17.74 54685.38 88888.00 2014-10-29 17:14:29.904 302 11308.30 17.75 54685.29 88888.00 2014-10-29 17:14:30.404 302 11308.28 17.81 54685.35 88888.00 2014-10-29 17:14:30.904 302 11308.28 17.80 54685.37 88888.00 2014-10-29 17:14:31.404 302 11308.25 17.73 54685.32 88888.00 2014-10-29 17:14:31.904 302 11308.31 17.67 54685.28 88888.00 2014-10-29 17:14:32.404 302 11308.35 17.71 54685.24 88888.00 2014-10-29 17:14:32.904 302 11308.45 17.74 54685.23 88888.00 2014-10-29 17:14:33.404 302 11308.45 17.74 54685.29 88888.00 2014-10-29 17:14:33.904 302 11308.46 17.75 54685.36 88888.00 2014-10-29 17:14:34.404 302 11308.51 17.75 54685.38 88888.00 2014-10-29 17:14:34.904 302 11308.54 17.76 54685.35 88888.00 2014-10-29 17:14:35.404 302 11308.60 17.77 54685.37 88888.00 2014-10-29 17:14:35.904 302 11308.61 17.79 54685.26 88888.00 2014-10-29 17:14:36.404 302 11308.66 17.79 54685.27 88888.00 2014-10-29 17:14:36.904 302 11308.70 17.79 54685.33 88888.00 2014-10-29 17:14:37.404 302 11308.71 17.83 54685.37 88888.00 2014-10-29 17:14:37.904 302 11308.62 17.83 54685.39 88888.00 2014-10-29 17:14:38.404 302 11308.72 17.75 54685.33 88888.00 2014-10-29 17:14:38.904 302 11308.65 17.75 54685.41 88888.00 2014-10-29 17:14:39.404 302 11308.60 17.79 54685.39 88888.00 2014-10-29 17:14:39.904 302 11308.62 17.81 54685.45 88888.00 2014-10-29 17:14:40.404 302 11308.64 17.85 54685.48 88888.00 2014-10-29 17:14:40.904 302 11308.70 17.91 54685.46 88888.00 2014-10-29 17:14:41.404 302 11308.81 17.87 54685.43 88888.00 2014-10-29 17:14:41.904 302 11308.85 17.85 54685.40 88888.00 2014-10-29 17:14:42.404 302 11308.88 17.89 54685.40 88888.00 2014-10-29 17:14:42.904 302 11308.90 17.88 54685.43 88888.00 2014-10-29 17:14:43.404 302 11308.93 17.87 54685.47 88888.00 2014-10-29 17:14:43.904 302 11308.95 17.93 54685.49 88888.00 2014-10-29 17:14:44.404 302 11308.90 17.92 54685.52 88888.00 2014-10-29 17:14:44.904 302 11308.88 17.91 54685.58 88888.00 2014-10-29 17:14:45.404 302 11308.98 17.89 54685.64 88888.00 2014-10-29 17:14:45.904 302 11309.08 17.81 54685.61 88888.00 2014-10-29 17:14:46.404 302 11309.06 17.81 54685.53 88888.00 2014-10-29 17:14:46.904 302 11309.06 17.80 54685.52 88888.00 2014-10-29 17:14:47.404 302 11309.12 17.81 54685.53 88888.00 2014-10-29 17:14:47.904 302 11309.23 17.83 54685.44 88888.00 2014-10-29 17:14:48.404 302 11309.28 17.87 54685.46 88888.00 2014-10-29 17:14:48.904 302 11309.13 17.89 54685.39 88888.00 2014-10-29 17:14:49.404 302 11309.19 17.91 54685.40 88888.00 2014-10-29 17:14:49.904 302 11309.30 17.89 54685.38 88888.00 2014-10-29 17:14:50.404 302 11309.40 17.82 54685.29 88888.00 2014-10-29 17:14:50.904 302 11309.42 17.82 54685.36 88888.00 2014-10-29 17:14:51.404 302 11309.40 17.76 54685.26 88888.00 2014-10-29 17:14:51.904 302 11309.42 17.79 54685.26 88888.00 2014-10-29 17:14:52.404 302 11309.58 17.76 54685.21 88888.00 2014-10-29 17:14:52.904 302 11309.64 17.77 54685.28 88888.00 2014-10-29 17:14:53.404 302 11309.64 17.80 54685.22 88888.00 2014-10-29 17:14:53.904 302 11309.61 17.85 54685.21 88888.00 2014-10-29 17:14:54.404 302 11309.70 17.89 54685.23 88888.00 2014-10-29 17:14:54.904 302 11309.74 17.89 54685.22 88888.00 2014-10-29 17:14:55.404 302 11309.76 17.94 54685.14 88888.00 2014-10-29 17:14:55.904 302 11309.75 17.92 54685.14 88888.00 2014-10-29 17:14:56.404 302 11309.66 17.97 54685.30 88888.00 2014-10-29 17:14:56.904 302 11309.77 18.01 54685.31 88888.00 2014-10-29 17:14:57.404 302 11309.89 18.02 54685.38 88888.00 2014-10-29 17:14:57.904 302 11309.82 18.15 54685.40 88888.00 2014-10-29 17:14:58.404 302 11309.86 18.22 54685.47 88888.00 2014-10-29 17:14:58.904 302 11309.92 18.24 54685.49 88888.00 2014-10-29 17:14:59.404 302 11309.97 18.26 54685.53 88888.00 2014-10-29 17:14:59.904 302 11310.02 18.24 54685.58 88888.00 2014-10-29 17:15:00.404 302 11310.10 18.27 54685.55 88888.00 2014-10-29 17:15:00.904 302 11310.13 18.30 54685.62 88888.00 2014-10-29 17:15:01.404 302 11310.12 18.34 54685.59 88888.00 2014-10-29 17:15:01.904 302 11310.22 18.44 54685.64 88888.00 2014-10-29 17:15:02.404 302 11310.26 18.47 54685.70 88888.00 2014-10-29 17:15:02.904 302 11310.26 18.53 54685.59 88888.00 2014-10-29 17:15:03.404 302 11310.26 18.56 54685.59 88888.00 2014-10-29 17:15:03.904 302 11310.26 18.56 54685.61 88888.00 2014-10-29 17:15:04.404 302 11310.23 18.66 54685.59 88888.00 2014-10-29 17:15:04.904 302 11310.27 18.75 54685.59 88888.00 2014-10-29 17:15:05.404 302 11310.32 18.76 54685.53 88888.00 2014-10-29 17:15:05.904 302 11310.33 18.82 54685.52 88888.00 2014-10-29 17:15:06.404 302 11310.37 18.83 54685.52 88888.00 2014-10-29 17:15:06.904 302 11310.38 18.84 54685.55 88888.00 2014-10-29 17:15:07.404 302 11310.36 18.84 54685.57 88888.00 2014-10-29 17:15:07.904 302 11310.34 18.89 54685.58 88888.00 2014-10-29 17:15:08.404 302 11310.34 18.90 54685.59 88888.00 2014-10-29 17:15:08.904 302 11310.37 18.90 54685.58 88888.00 2014-10-29 17:15:09.404 302 11310.34 18.90 54685.59 88888.00 2014-10-29 17:15:09.904 302 11310.29 18.91 54685.58 88888.00 2014-10-29 17:15:10.404 302 11310.34 18.87 54685.64 88888.00 2014-10-29 17:15:10.904 302 11310.28 18.83 54685.63 88888.00 2014-10-29 17:15:11.404 302 11310.31 18.80 54685.62 88888.00 2014-10-29 17:15:11.904 302 11310.40 18.75 54685.62 88888.00 2014-10-29 17:15:12.404 302 11310.34 18.70 54685.63 88888.00 2014-10-29 17:15:12.904 302 11310.39 18.75 54685.66 88888.00 2014-10-29 17:15:13.404 302 11310.42 18.77 54685.61 88888.00 2014-10-29 17:15:13.904 302 11310.39 18.80 54685.38 88888.00 2014-10-29 17:15:14.404 302 11310.44 18.80 54685.32 88888.00 2014-10-29 17:15:14.904 302 11310.47 18.73 54685.35 88888.00 2014-10-29 17:15:15.404 302 11310.49 18.74 54685.41 88888.00 2014-10-29 17:15:15.904 302 11310.55 18.73 54685.37 88888.00 2014-10-29 17:15:16.404 302 11310.49 18.75 54685.44 88888.00 2014-10-29 17:15:16.904 302 11310.44 18.73 54685.48 88888.00 2014-10-29 17:15:17.404 302 11310.48 18.69 54685.55 88888.00 2014-10-29 17:15:17.904 302 11310.50 18.64 54685.53 88888.00 2014-10-29 17:15:18.404 302 11310.52 18.63 54685.44 88888.00 2014-10-29 17:15:18.904 302 11310.53 18.60 54685.37 88888.00 2014-10-29 17:15:19.404 302 11310.48 18.57 54685.44 88888.00 2014-10-29 17:15:19.904 302 11310.50 18.60 54685.54 88888.00 2014-10-29 17:15:20.404 302 11310.53 18.63 54685.58 88888.00 2014-10-29 17:15:20.904 302 11310.49 18.60 54685.57 88888.00 2014-10-29 17:15:21.404 302 11310.55 18.61 54685.57 88888.00 2014-10-29 17:15:21.904 302 11310.60 18.60 54685.55 88888.00 2014-10-29 17:15:22.404 302 11310.61 18.56 54685.52 88888.00 2014-10-29 17:15:22.904 302 11310.64 18.49 54685.61 88888.00 2014-10-29 17:15:23.404 302 11310.60 18.47 54685.64 88888.00 2014-10-29 17:15:23.904 302 11310.66 18.49 54685.64 88888.00 2014-10-29 17:15:24.404 302 11310.68 18.52 54685.72 88888.00 2014-10-29 17:15:24.904 302 11310.65 18.49 54685.65 88888.00 2014-10-29 17:15:25.404 302 11310.66 18.53 54685.62 88888.00 2014-10-29 17:15:25.904 302 11310.75 18.55 54685.63 88888.00 2014-10-29 17:15:26.404 302 11310.76 18.53 54685.63 88888.00 2014-10-29 17:15:26.904 302 11310.90 18.55 54685.61 88888.00 2014-10-29 17:15:27.404 302 11310.95 18.56 54685.64 88888.00 2014-10-29 17:15:27.904 302 11310.90 18.51 54685.56 88888.00 2014-10-29 17:15:28.404 302 11310.94 18.55 54685.56 88888.00 2014-10-29 17:15:28.904 302 11311.04 18.55 54685.56 88888.00 2014-10-29 17:15:29.404 302 11311.16 18.50 54685.59 88888.00 2014-10-29 17:15:29.904 302 11311.26 18.50 54685.58 88888.00 2014-10-29 17:15:30.404 302 11311.28 18.56 54685.49 88888.00 2014-10-29 17:15:30.904 302 11311.34 18.56 54685.50 88888.00 2014-10-29 17:15:31.404 302 11311.51 18.56 54685.47 88888.00 2014-10-29 17:15:31.904 302 11311.53 18.59 54685.48 88888.00 2014-10-29 17:15:32.404 302 11311.53 18.64 54685.64 88888.00 2014-10-29 17:15:32.904 302 11311.62 18.60 54685.76 88888.00 2014-10-29 17:15:33.404 302 11311.63 18.58 54685.75 88888.00 2014-10-29 17:15:33.904 302 11311.65 18.57 54685.74 88888.00 2014-10-29 17:15:34.404 302 11311.64 18.59 54685.76 88888.00 2014-10-29 17:15:34.904 302 11311.63 18.60 54685.71 88888.00 2014-10-29 17:15:35.404 302 11311.68 18.66 54685.71 88888.00 2014-10-29 17:15:35.904 302 11311.73 18.64 54685.67 88888.00 2014-10-29 17:15:36.404 302 11311.73 18.60 54685.57 88888.00 2014-10-29 17:15:36.904 302 11311.74 18.61 54685.46 88888.00 2014-10-29 17:15:37.404 302 11311.75 18.63 54685.43 88888.00 2014-10-29 17:15:37.904 302 11311.79 18.65 54685.57 88888.00 2014-10-29 17:15:38.404 302 11311.80 18.65 54685.63 88888.00 2014-10-29 17:15:38.904 302 11311.79 18.66 54685.64 88888.00 2014-10-29 17:15:39.404 302 11311.84 18.66 54685.71 88888.00 2014-10-29 17:15:39.904 302 11311.85 18.63 54685.71 88888.00 2014-10-29 17:15:40.404 302 11311.88 18.59 54685.78 88888.00 2014-10-29 17:15:40.904 302 11311.89 18.56 54685.85 88888.00 2014-10-29 17:15:41.404 302 11311.85 18.56 54685.98 88888.00 2014-10-29 17:15:41.904 302 11311.80 18.58 54686.00 88888.00 2014-10-29 17:15:42.404 302 11311.81 18.58 54685.99 88888.00 2014-10-29 17:15:42.904 302 11311.93 18.60 54685.97 88888.00 2014-10-29 17:15:43.404 302 11311.89 18.61 54686.00 88888.00 2014-10-29 17:15:43.904 302 11311.90 18.58 54686.08 88888.00 2014-10-29 17:15:44.404 302 11311.94 18.53 54686.23 88888.00 2014-10-29 17:15:44.904 302 11311.91 18.50 54686.23 88888.00 2014-10-29 17:15:45.404 302 11311.91 18.48 54686.24 88888.00 2014-10-29 17:15:45.904 302 11311.94 18.48 54686.29 88888.00 2014-10-29 17:15:46.404 302 11311.94 18.51 54686.34 88888.00 2014-10-29 17:15:46.904 302 11311.95 18.58 54686.29 88888.00 2014-10-29 17:15:47.404 302 11311.96 18.60 54686.38 88888.00 2014-10-29 17:15:47.904 302 11312.06 18.59 54686.43 88888.00 2014-10-29 17:15:48.404 302 11312.06 18.57 54686.37 88888.00 2014-10-29 17:15:48.904 302 11312.05 18.58 54686.44 88888.00 2014-10-29 17:15:49.404 302 11311.95 18.61 54686.43 88888.00 2014-10-29 17:15:49.904 302 11311.89 18.65 54686.38 88888.00 2014-10-29 17:15:50.404 302 11311.95 18.72 54686.35 88888.00 2014-10-29 17:15:50.904 302 11311.91 18.74 54686.40 88888.00 2014-10-29 17:15:51.404 302 11311.91 18.76 54686.36 88888.00 2014-10-29 17:15:51.904 302 11311.90 18.75 54686.41 88888.00 2014-10-29 17:15:52.404 302 11311.99 18.83 54686.47 88888.00 2014-10-29 17:15:52.904 302 11312.00 18.82 54686.43 88888.00 2014-10-29 17:15:53.404 302 11312.02 18.87 54686.43 88888.00 2014-10-29 17:15:53.904 302 11312.02 18.90 54686.40 88888.00 2014-10-29 17:15:54.404 302 11312.01 18.94 54686.46 88888.00 2014-10-29 17:15:54.904 302 11311.98 18.98 54686.51 88888.00 2014-10-29 17:15:55.404 302 11311.94 19.02 54686.52 88888.00 2014-10-29 17:15:55.904 302 11312.01 19.08 54686.57 88888.00 2014-10-29 17:15:56.404 302 11312.00 19.09 54686.60 88888.00 2014-10-29 17:15:56.904 302 11312.06 19.11 54686.64 88888.00 2014-10-29 17:15:57.404 302 11312.05 19.17 54686.63 88888.00 2014-10-29 17:15:57.904 302 11312.09 19.20 54686.73 88888.00 2014-10-29 17:15:58.404 302 11311.99 19.18 54686.72 88888.00 2014-10-29 17:15:58.904 302 11312.04 19.18 54686.71 88888.00 2014-10-29 17:15:59.404 302 11312.06 19.18 54686.63 88888.00 2014-10-29 17:15:59.904 302 11312.05 19.17 54686.76 88888.00 2014-10-29 17:16:00.404 302 11312.09 19.23 54686.81 88888.00 2014-10-29 17:16:00.904 302 11312.02 19.28 54686.79 88888.00 2014-10-29 17:16:01.404 302 11311.98 19.26 54686.81 88888.00 2014-10-29 17:16:01.904 302 11311.98 19.27 54686.90 88888.00 2014-10-29 17:16:02.404 302 11312.07 19.29 54687.04 88888.00 2014-10-29 17:16:02.904 302 11312.06 19.27 54687.06 88888.00 2014-10-29 17:16:03.404 302 11312.02 19.23 54687.14 88888.00 2014-10-29 17:16:03.904 302 11312.09 19.19 54687.21 88888.00 2014-10-29 17:16:04.404 302 11312.09 19.18 54687.27 88888.00 2014-10-29 17:16:04.904 302 11312.02 19.17 54687.27 88888.00 2014-10-29 17:16:05.404 302 11312.11 19.17 54687.20 88888.00 2014-10-29 17:16:05.904 302 11312.15 19.18 54687.19 88888.00 2014-10-29 17:16:06.404 302 11312.12 19.16 54687.29 88888.00 2014-10-29 17:16:06.904 302 11312.09 19.12 54687.45 88888.00 2014-10-29 17:16:07.404 302 11312.20 19.12 54687.46 88888.00 2014-10-29 17:16:07.904 302 11312.22 19.15 54687.43 88888.00 2014-10-29 17:16:08.404 302 11312.26 19.14 54687.50 88888.00 2014-10-29 17:16:08.904 302 11312.21 19.11 54687.52 88888.00 2014-10-29 17:16:09.404 302 11312.22 19.06 54687.54 88888.00 2014-10-29 17:16:09.904 302 11312.14 19.06 54687.50 88888.00 2014-10-29 17:16:10.404 302 11312.16 19.03 54687.61 88888.00 2014-10-29 17:16:10.904 302 11312.20 19.01 54687.72 88888.00 2014-10-29 17:16:11.404 302 11312.21 19.00 54687.77 88888.00 2014-10-29 17:16:11.904 302 11312.14 19.04 54687.78 88888.00 2014-10-29 17:16:12.404 302 11312.14 19.07 54687.72 88888.00 2014-10-29 17:16:12.904 302 11312.14 19.02 54687.66 88888.00 2014-10-29 17:16:13.404 302 11312.11 19.04 54687.71 88888.00 2014-10-29 17:16:13.904 302 11312.16 19.07 54687.73 88888.00 2014-10-29 17:16:14.404 302 11312.09 19.06 54687.74 88888.00 2014-10-29 17:16:14.904 302 11312.07 19.08 54687.82 88888.00 2014-10-29 17:16:15.404 302 11312.09 19.12 54687.83 88888.00 2014-10-29 17:16:15.904 302 11312.15 19.11 54687.83 88888.00 2014-10-29 17:16:16.404 302 11312.00 19.08 54687.81 88888.00 2014-10-29 17:16:16.904 302 11311.96 19.06 54687.83 88888.00 2014-10-29 17:16:17.404 302 11312.04 19.10 54687.93 88888.00 2014-10-29 17:16:17.904 302 11312.04 19.15 54688.07 88888.00 2014-10-29 17:16:18.404 302 11312.00 19.18 54688.02 88888.00 2014-10-29 17:16:18.904 302 11311.90 19.22 54687.96 88888.00 2014-10-29 17:16:19.404 302 11311.81 19.26 54687.96 88888.00 2014-10-29 17:16:19.904 302 11311.70 19.27 54688.03 88888.00 2014-10-29 17:16:20.404 302 11311.67 19.29 54688.10 88888.00 2014-10-29 17:16:20.904 302 11311.70 19.33 54688.20 88888.00 2014-10-29 17:16:21.404 302 11311.75 19.35 54688.16 88888.00 2014-10-29 17:16:21.904 302 11311.73 19.40 54688.02 88888.00 2014-10-29 17:16:22.404 302 11311.65 19.41 54688.08 88888.00 2014-10-29 17:16:22.904 302 11311.62 19.42 54688.11 88888.00 2014-10-29 17:16:23.404 302 11311.60 19.41 54688.19 88888.00 2014-10-29 17:16:23.904 302 11311.60 19.42 54688.29 88888.00 2014-10-29 17:16:24.404 302 11311.58 19.46 54688.34 88888.00 2014-10-29 17:16:24.904 302 11311.52 19.52 54688.42 88888.00 2014-10-29 17:16:25.404 302 11311.48 19.56 54688.45 88888.00 2014-10-29 17:16:25.904 302 11311.49 19.57 54688.43 88888.00 2014-10-29 17:16:26.404 302 11311.51 19.56 54688.45 88888.00 2014-10-29 17:16:26.904 302 11311.44 19.61 54688.53 88888.00 2014-10-29 17:16:27.404 302 11311.38 19.60 54688.60 88888.00 2014-10-29 17:16:27.904 302 11311.33 19.62 54688.68 88888.00 2014-10-29 17:16:28.404 302 11311.33 19.62 54688.70 88888.00 2014-10-29 17:16:28.904 302 11311.31 19.66 54688.74 88888.00 2014-10-29 17:16:29.404 302 11311.31 19.68 54688.82 88888.00 2014-10-29 17:16:29.904 302 11311.27 19.67 54688.80 88888.00 2014-10-29 17:16:30.404 302 11311.28 19.62 54688.83 88888.00 2014-10-29 17:16:30.904 302 11311.25 19.67 54688.82 88888.00 2014-10-29 17:16:31.404 302 11311.18 19.67 54688.88 88888.00 2014-10-29 17:16:31.904 302 11311.25 19.67 54688.95 88888.00 2014-10-29 17:16:32.404 302 11311.33 19.78 54689.06 88888.00 2014-10-29 17:16:32.904 302 11311.41 19.80 54689.15 88888.00 2014-10-29 17:16:33.404 302 11311.46 19.75 54689.20 88888.00 2014-10-29 17:16:33.904 302 11311.48 19.68 54689.24 88888.00 2014-10-29 17:16:34.404 302 11311.44 19.60 54689.29 88888.00 2014-10-29 17:16:34.904 302 11311.48 19.56 54689.26 88888.00 2014-10-29 17:16:35.404 302 11311.48 19.54 54689.26 88888.00 2014-10-29 17:16:35.904 302 11311.46 19.53 54689.29 88888.00 2014-10-29 17:16:36.404 302 11311.48 19.51 54689.29 88888.00 2014-10-29 17:16:36.904 302 11311.46 19.50 54689.36 88888.00 2014-10-29 17:16:37.404 302 11311.39 19.51 54689.35 88888.00 2014-10-29 17:16:37.904 302 11311.39 19.51 54689.42 88888.00 2014-10-29 17:16:38.404 302 11311.47 19.51 54689.40 88888.00 2014-10-29 17:16:38.904 302 11311.42 19.45 54689.36 88888.00 2014-10-29 17:16:39.404 302 11311.33 19.45 54689.31 88888.00 2014-10-29 17:16:39.904 302 11311.37 19.49 54689.30 88888.00 2014-10-29 17:16:40.404 302 11311.39 19.52 54689.29 88888.00 2014-10-29 17:16:40.904 302 11311.34 19.52 54689.39 88888.00 2014-10-29 17:16:41.404 302 11311.26 19.56 54689.44 88888.00 2014-10-29 17:16:41.904 302 11311.21 19.60 54689.44 88888.00 2014-10-29 17:16:42.404 302 11311.20 19.51 54689.50 88888.00 2014-10-29 17:16:42.904 302 11311.27 19.50 54689.56 88888.00 2014-10-29 17:16:43.404 302 11311.20 19.51 54689.60 88888.00 2014-10-29 17:16:43.904 302 11311.18 19.48 54689.66 88888.00 2014-10-29 17:16:44.404 302 11311.15 19.43 54689.65 88888.00 2014-10-29 17:16:44.904 302 11311.20 19.39 54689.57 88888.00 2014-10-29 17:16:45.404 302 11311.20 19.34 54689.56 88888.00 2014-10-29 17:16:45.904 302 11311.23 19.35 54689.44 88888.00 2014-10-29 17:16:46.404 302 11311.12 19.44 54689.48 88888.00 2014-10-29 17:16:46.904 302 11311.02 19.45 54689.50 88888.00 2014-10-29 17:16:47.404 302 11310.97 19.44 54689.52 88888.00 2014-10-29 17:16:47.904 302 11310.91 19.42 54689.56 88888.00 2014-10-29 17:16:48.404 302 11310.95 19.37 54689.58 88888.00 2014-10-29 17:16:48.904 302 11310.94 19.35 54689.64 88888.00 2014-10-29 17:16:49.404 302 11310.95 19.31 54689.62 88888.00 2014-10-29 17:16:49.904 302 11310.83 19.24 54689.53 88888.00 2014-10-29 17:16:50.404 302 11310.80 19.23 54689.54 88888.00 2014-10-29 17:16:50.904 302 11310.73 19.19 54689.70 88888.00 2014-10-29 17:16:51.404 302 11310.73 19.20 54689.75 88888.00 2014-10-29 17:16:51.904 302 11310.70 19.26 54689.77 88888.00 2014-10-29 17:16:52.404 302 11310.71 19.37 54689.76 88888.00 2014-10-29 17:16:52.904 302 11310.68 19.45 54689.71 88888.00 2014-10-29 17:16:53.404 302 11310.68 19.41 54689.69 88888.00 2014-10-29 17:16:53.904 302 11310.65 19.39 54689.78 88888.00 2014-10-29 17:16:54.404 302 11310.61 19.39 54689.82 88888.00 2014-10-29 17:16:54.904 302 11310.58 19.44 54689.80 88888.00 2014-10-29 17:16:55.404 302 11310.58 19.52 54689.77 88888.00 2014-10-29 17:16:55.904 302 11310.59 19.48 54689.82 88888.00 2014-10-29 17:16:56.404 302 11310.55 19.43 54689.79 88888.00 2014-10-29 17:16:56.904 302 11310.49 19.42 54689.74 88888.00 2014-10-29 17:16:57.404 302 11310.53 19.39 54689.69 88888.00 2014-10-29 17:16:57.904 302 11310.49 19.41 54689.59 88888.00 2014-10-29 17:16:58.404 302 11310.45 19.46 54689.62 88888.00 2014-10-29 17:16:58.904 302 11310.42 19.46 54689.59 88888.00 2014-10-29 17:16:59.405 302 11310.40 19.44 54689.54 88888.00 2014-10-29 17:16:59.905 302 11310.40 19.45 54689.49 88888.00 2014-10-29 17:17:00.405 302 11310.42 19.46 54689.38 88888.00 2014-10-29 17:17:00.905 302 11310.42 19.53 54689.32 88888.00 2014-10-29 17:17:01.405 302 11310.39 19.60 54689.18 88888.00 2014-10-29 17:17:01.905 302 11310.33 19.63 54689.18 88888.00 2014-10-29 17:17:02.405 302 11310.21 19.68 54689.21 88888.00 2014-10-29 17:17:02.905 302 11310.18 19.65 54689.26 88888.00 2014-10-29 17:17:03.405 302 11310.22 19.67 54689.23 88888.00 2014-10-29 17:17:03.905 302 11310.31 19.63 54689.13 88888.00 2014-10-29 17:17:04.405 302 11310.29 19.62 54689.05 88888.00 2014-10-29 17:17:04.905 302 11310.16 19.70 54689.04 88888.00 2014-10-29 17:17:05.405 302 11310.18 19.76 54689.05 88888.00 2014-10-29 17:17:05.905 302 11310.16 19.83 54689.00 88888.00 2014-10-29 17:17:06.405 302 11310.10 19.88 54689.01 88888.00 2014-10-29 17:17:06.905 302 11310.00 19.96 54689.04 88888.00 2014-10-29 17:17:07.405 302 11310.02 19.99 54689.03 88888.00 2014-10-29 17:17:07.905 302 11309.92 20.03 54689.10 88888.00 2014-10-29 17:17:08.405 302 11309.90 20.02 54689.24 88888.00 2014-10-29 17:17:08.905 302 11310.02 20.04 54689.40 88888.00 2014-10-29 17:17:09.405 302 11310.13 20.00 54689.52 88888.00 2014-10-29 17:17:09.905 302 11310.16 19.86 54689.75 88888.00 2014-10-29 17:17:10.405 302 11310.06 19.78 54689.93 88888.00 2014-10-29 17:17:10.905 302 11310.06 19.79 54690.14 88888.00 2014-10-29 17:17:11.405 302 11310.02 19.77 54690.28 88888.00 2014-10-29 17:17:11.905 302 11309.93 19.76 54690.43 88888.00 2014-10-29 17:17:12.405 302 11309.91 19.69 54690.56 88888.00 2014-10-29 17:17:12.905 302 11309.90 19.63 54690.73 88888.00 2014-10-29 17:17:13.405 302 11309.98 19.63 54690.79 88888.00 2014-10-29 17:17:13.905 302 11309.98 19.63 54690.90 88888.00 2014-10-29 17:17:14.405 302 11309.91 19.60 54691.00 88888.00 2014-10-29 17:17:14.905 302 11309.90 19.54 54691.07 88888.00 2014-10-29 17:17:15.405 302 11310.03 19.49 54691.17 88888.00 2014-10-29 17:17:15.905 302 11310.01 19.45 54691.26 88888.00 2014-10-29 17:17:16.405 302 11309.91 19.46 54691.22 88888.00 2014-10-29 17:17:16.905 302 11309.86 19.48 54691.16 88888.00 2014-10-29 17:17:17.405 302 11309.90 19.46 54691.19 88888.00 2014-10-29 17:17:17.905 302 11309.89 19.46 54691.26 88888.00 2014-10-29 17:17:18.405 302 11309.86 19.46 54691.31 88888.00 2014-10-29 17:17:18.905 302 11309.86 19.49 54691.33 88888.00 2014-10-29 17:17:19.405 302 11309.80 19.46 54691.43 88888.00 2014-10-29 17:17:19.905 302 11309.71 19.44 54691.49 88888.00 2014-10-29 17:17:20.405 302 11309.75 19.48 54691.51 88888.00 2014-10-29 17:17:20.905 302 11309.79 19.45 54691.55 88888.00 2014-10-29 17:17:21.405 302 11309.79 19.44 54691.51 88888.00 2014-10-29 17:17:21.905 302 11309.70 19.51 54691.59 88888.00 2014-10-29 17:17:22.405 302 11309.64 19.53 54691.76 88888.00 2014-10-29 17:17:22.905 302 11309.58 19.46 54691.75 88888.00 2014-10-29 17:17:23.405 302 11309.44 19.43 54691.75 88888.00 2014-10-29 17:17:23.905 302 11309.43 19.49 54691.75 88888.00 2014-10-29 17:17:24.405 302 11309.45 19.49 54691.76 88888.00 2014-10-29 17:17:24.905 302 11309.40 19.46 54691.80 88888.00 2014-10-29 17:17:25.405 302 11309.44 19.43 54691.77 88888.00 2014-10-29 17:17:25.905 302 11309.40 19.46 54691.80 88888.00 2014-10-29 17:17:26.405 302 11309.32 19.54 54691.78 88888.00 2014-10-29 17:17:26.905 302 11309.17 19.53 54691.88 88888.00 2014-10-29 17:17:27.405 302 11309.25 19.53 54691.97 88888.00 2014-10-29 17:17:27.905 302 11309.22 19.49 54691.95 88888.00 2014-10-29 17:17:28.405 302 11309.19 19.46 54692.01 88888.00 2014-10-29 17:17:28.905 302 11309.22 19.51 54692.04 88888.00 2014-10-29 17:17:29.405 302 11309.22 19.53 54692.05 88888.00 2014-10-29 17:17:29.905 302 11309.13 19.52 54692.16 88888.00 2014-10-29 17:17:30.405 302 11309.03 19.45 54692.25 88888.00 2014-10-29 17:17:30.905 302 11309.07 19.45 54692.23 88888.00 2014-10-29 17:17:31.405 302 11309.01 19.43 54692.37 88888.00 2014-10-29 17:17:31.905 302 11308.99 19.39 54692.37 88888.00 2014-10-29 17:17:32.405 302 11309.06 19.34 54692.34 88888.00 2014-10-29 17:17:32.905 302 11309.01 19.29 54692.29 88888.00 2014-10-29 17:17:33.405 302 11309.04 19.25 54692.33 88888.00 2014-10-29 17:17:33.905 302 11309.06 19.22 54692.33 88888.00 2014-10-29 17:17:34.405 302 11308.96 19.25 54692.34 88888.00 2014-10-29 17:17:34.905 302 11308.95 19.26 54692.39 88888.00 2014-10-29 17:17:35.405 302 11308.91 19.26 54692.39 88888.00 2014-10-29 17:17:35.905 302 11308.85 19.22 54692.42 88888.00 2014-10-29 17:17:36.405 302 11308.88 19.18 54692.39 88888.00 2014-10-29 17:17:36.905 302 11308.96 19.11 54692.39 88888.00 2014-10-29 17:17:37.405 302 11308.93 19.10 54692.34 88888.00 2014-10-29 17:17:37.905 302 11308.96 19.14 54692.33 88888.00 2014-10-29 17:17:38.405 302 11308.97 19.14 54692.37 88888.00 2014-10-29 17:17:38.905 302 11308.96 19.14 54692.28 88888.00 2014-10-29 17:17:39.405 302 11308.97 19.10 54692.31 88888.00 2014-10-29 17:17:39.905 302 11309.01 19.14 54692.38 88888.00 2014-10-29 17:17:40.405 302 11309.06 19.19 54692.42 88888.00 2014-10-29 17:17:40.905 302 11308.99 19.15 54692.33 88888.00 2014-10-29 17:17:41.405 302 11308.96 19.16 54692.27 88888.00 2014-10-29 17:17:41.905 302 11308.83 19.19 54692.23 88888.00 2014-10-29 17:17:42.405 302 11308.87 19.19 54692.30 88888.00 2014-10-29 17:17:42.905 302 11308.86 19.20 54692.30 88888.00 2014-10-29 17:17:43.405 302 11308.78 19.19 54692.37 88888.00 2014-10-29 17:17:43.905 302 11308.64 19.19 54692.43 88888.00 2014-10-29 17:17:44.405 302 11308.59 19.09 54692.51 88888.00 2014-10-29 17:17:44.905 302 11308.56 18.92 54692.56 88888.00 2014-10-29 17:17:45.405 302 11308.53 18.86 54692.55 88888.00 2014-10-29 17:17:45.905 302 11308.55 18.83 54692.61 88888.00 2014-10-29 17:17:46.405 302 11308.53 18.74 54692.68 88888.00 2014-10-29 17:17:46.905 302 11308.48 18.70 54692.80 88888.00 2014-10-29 17:17:47.405 302 11308.51 18.65 54692.78 88888.00 2014-10-29 17:17:47.905 302 11308.48 18.60 54692.77 88888.00 2014-10-29 17:17:48.405 302 11308.48 18.65 54692.76 88888.00 2014-10-29 17:17:48.905 302 11308.49 18.61 54692.82 88888.00 2014-10-29 17:17:49.405 302 11308.44 18.63 54692.82 88888.00 2014-10-29 17:17:49.905 302 11308.41 18.63 54692.93 88888.00 2014-10-29 17:17:50.405 302 11308.40 18.65 54692.94 88888.00 2014-10-29 17:17:50.905 302 11308.35 18.65 54693.00 88888.00 2014-10-29 17:17:51.405 302 11308.41 18.56 54692.99 88888.00 2014-10-29 17:17:51.905 302 11308.40 18.55 54692.91 88888.00 2014-10-29 17:17:52.405 302 11308.38 18.58 54692.90 88888.00 2014-10-29 17:17:52.905 302 11308.25 18.63 54692.89 88888.00 2014-10-29 17:17:53.405 302 11308.31 18.66 54692.87 88888.00 2014-10-29 17:17:53.905 302 11308.28 18.67 54692.96 88888.00 2014-10-29 17:17:54.405 302 11308.24 18.61 54693.04 88888.00 2014-10-29 17:17:54.905 302 11308.34 18.52 54693.04 88888.00 2014-10-29 17:17:55.405 302 11308.39 18.50 54693.08 88888.00 2014-10-29 17:17:55.905 302 11308.35 18.56 54693.11 88888.00 2014-10-29 17:17:56.405 302 11308.31 18.44 54693.10 88888.00 2014-10-29 17:17:56.905 302 11308.20 18.33 54693.10 88888.00 2014-10-29 17:17:57.405 302 11308.14 18.32 54693.10 88888.00 2014-10-29 17:17:57.905 302 11308.07 18.38 54693.08 88888.00 2014-10-29 17:17:58.405 302 11308.09 18.38 54693.06 88888.00 2014-10-29 17:17:58.905 302 11307.99 18.40 54693.09 88888.00 2014-10-29 17:17:59.405 302 11307.89 18.43 54693.09 88888.00 2014-10-29 17:17:59.905 302 11307.91 18.41 54693.10 88888.00 2014-10-29 17:18:00.405 302 11307.92 18.38 54693.09 88888.00 2014-10-29 17:18:00.905 302 11307.96 18.25 54693.10 88888.00 2014-10-29 17:18:01.405 302 11307.92 18.21 54693.11 88888.00 2014-10-29 17:18:01.905 302 11307.82 18.19 54693.11 88888.00 2014-10-29 17:18:02.405 302 11307.88 18.15 54693.16 88888.00 2014-10-29 17:18:02.905 302 11307.84 18.07 54693.18 88888.00 2014-10-29 17:18:03.405 302 11307.81 18.09 54693.20 88888.00 2014-10-29 17:18:03.905 302 11307.78 18.13 54693.17 88888.00 2014-10-29 17:18:04.405 302 11307.78 18.13 54693.15 88888.00 2014-10-29 17:18:04.905 302 11307.81 18.10 54693.13 88888.00 2014-10-29 17:18:05.405 302 11307.80 18.10 54693.13 88888.00 2014-10-29 17:18:05.905 302 11307.73 18.11 54693.17 88888.00 2014-10-29 17:18:06.405 302 11307.75 18.07 54693.16 88888.00 2014-10-29 17:18:06.905 302 11307.68 18.04 54693.22 88888.00 2014-10-29 17:18:07.405 302 11307.68 18.01 54693.20 88888.00 2014-10-29 17:18:07.905 302 11307.67 17.97 54693.13 88888.00 2014-10-29 17:18:08.405 302 11307.68 17.96 54693.15 88888.00 2014-10-29 17:18:08.905 302 11307.71 17.92 54693.17 88888.00 2014-10-29 17:18:09.405 302 11307.70 17.92 54693.16 88888.00 2014-10-29 17:18:09.905 302 11307.62 17.89 54693.15 88888.00 2014-10-29 17:18:10.405 302 11307.60 17.84 54693.20 88888.00 2014-10-29 17:18:10.905 302 11307.51 17.79 54693.10 88888.00 2014-10-29 17:18:11.405 302 11307.41 17.80 54693.06 88888.00 2014-10-29 17:18:11.905 302 11307.49 17.80 54693.04 88888.00 2014-10-29 17:18:12.405 302 11307.50 17.80 54693.08 88888.00 2014-10-29 17:18:12.905 302 11307.50 17.72 54693.16 88888.00 2014-10-29 17:18:13.405 302 11307.52 17.68 54693.10 88888.00 2014-10-29 17:18:13.905 302 11307.47 17.67 54693.11 88888.00 2014-10-29 17:18:14.405 302 11307.45 17.57 54693.10 88888.00 2014-10-29 17:18:14.905 302 11307.46 17.51 54693.08 88888.00 2014-10-29 17:18:15.405 302 11307.40 17.50 54693.15 88888.00 2014-10-29 17:18:15.905 302 11307.42 17.48 54693.19 88888.00 2014-10-29 17:18:16.405 302 11307.55 17.48 54693.21 88888.00 2014-10-29 17:18:16.905 302 11307.57 17.49 54693.22 88888.00 2014-10-29 17:18:17.405 302 11307.60 17.51 54693.17 88888.00 2014-10-29 17:18:17.905 302 11307.54 17.51 54693.08 88888.00 2014-10-29 17:18:18.405 302 11307.50 17.50 54693.07 88888.00 2014-10-29 17:18:18.905 302 11307.51 17.45 54693.11 88888.00 2014-10-29 17:18:19.405 302 11307.49 17.45 54693.13 88888.00 2014-10-29 17:18:19.905 302 11307.54 17.47 54693.11 88888.00 2014-10-29 17:18:20.405 302 11307.55 17.49 54693.04 88888.00 2014-10-29 17:18:20.905 302 11307.47 17.47 54693.03 88888.00 2014-10-29 17:18:21.405 302 11307.50 17.46 54693.13 88888.00 2014-10-29 17:18:21.905 302 11307.56 17.48 54693.07 88888.00 2014-10-29 17:18:22.405 302 11307.57 17.42 54693.07 88888.00 2014-10-29 17:18:22.905 302 11307.57 17.42 54693.06 88888.00 2014-10-29 17:18:23.405 302 11307.56 17.39 54693.01 88888.00 2014-10-29 17:18:23.905 302 11307.55 17.34 54693.02 88888.00 2014-10-29 17:18:24.405 302 11307.52 17.32 54692.99 88888.00 2014-10-29 17:18:24.905 302 11307.55 17.40 54693.01 88888.00 2014-10-29 17:18:25.405 302 11307.57 17.51 54693.04 88888.00 2014-10-29 17:18:25.905 302 11307.51 17.55 54693.01 88888.00 2014-10-29 17:18:26.405 302 11307.49 17.65 54693.02 88888.00 2014-10-29 17:18:26.905 302 11307.46 17.65 54693.00 88888.00 2014-10-29 17:18:27.405 302 11307.44 17.65 54692.94 88888.00 2014-10-29 17:18:27.905 302 11307.46 17.58 54693.03 88888.00 2014-10-29 17:18:28.405 302 11307.55 17.55 54693.01 88888.00 2014-10-29 17:18:28.905 302 11307.52 17.56 54693.07 88888.00 2014-10-29 17:18:29.405 302 11307.50 17.57 54693.11 88888.00 2014-10-29 17:18:29.905 302 11307.47 17.56 54693.09 88888.00 2014-10-29 17:18:30.405 302 11307.40 17.58 54693.08 88888.00 2014-10-29 17:18:30.905 302 11307.38 17.59 54693.09 88888.00 2014-10-29 17:18:31.405 302 11307.39 17.57 54693.13 88888.00 2014-10-29 17:18:31.905 302 11307.54 17.57 54693.11 88888.00 2014-10-29 17:18:32.405 302 11307.59 17.58 54693.04 88888.00 2014-10-29 17:18:32.905 302 11307.59 17.55 54693.00 88888.00 2014-10-29 17:18:33.405 302 11307.63 17.52 54693.00 88888.00 2014-10-29 17:18:33.905 302 11307.59 17.56 54693.02 88888.00 2014-10-29 17:18:34.405 302 11307.49 17.62 54693.02 88888.00 2014-10-29 17:18:34.905 302 11307.56 17.58 54692.94 88888.00 2014-10-29 17:18:35.405 302 11307.56 17.49 54692.91 88888.00 2014-10-29 17:18:35.905 302 11307.59 17.49 54692.82 88888.00 2014-10-29 17:18:36.405 302 11307.61 17.47 54692.82 88888.00 2014-10-29 17:18:36.905 302 11307.57 17.46 54692.81 88888.00 2014-10-29 17:18:37.405 302 11307.54 17.37 54692.73 88888.00 2014-10-29 17:18:37.905 302 11307.46 17.33 54692.75 88888.00 2014-10-29 17:18:38.405 302 11307.39 17.35 54692.73 88888.00 2014-10-29 17:18:38.905 302 11307.46 17.32 54692.83 88888.00 2014-10-29 17:18:39.405 302 11307.54 17.32 54692.93 88888.00 2014-10-29 17:18:39.905 302 11307.54 17.31 54692.82 88888.00 2014-10-29 17:18:40.405 302 11307.52 17.35 54692.71 88888.00 2014-10-29 17:18:40.905 302 11307.56 17.34 54692.71 88888.00 2014-10-29 17:18:41.405 302 11307.54 17.32 54692.72 88888.00 2014-10-29 17:18:41.905 302 11307.42 17.34 54692.72 88888.00 2014-10-29 17:18:42.405 302 11307.40 17.33 54692.65 88888.00 2014-10-29 17:18:42.905 302 11307.51 17.25 54692.72 88888.00 2014-10-29 17:18:43.405 302 11307.56 17.18 54692.63 88888.00 2014-10-29 17:18:43.905 302 11307.52 17.16 54692.57 88888.00 2014-10-29 17:18:44.405 302 11307.50 17.15 54692.49 88888.00 2014-10-29 17:18:44.905 302 11307.41 17.11 54692.40 88888.00 2014-10-29 17:18:45.405 302 11307.40 17.08 54692.39 88888.00 2014-10-29 17:18:45.905 302 11307.39 17.11 54692.32 88888.00 2014-10-29 17:18:46.405 302 11307.30 17.08 54692.23 88888.00 2014-10-29 17:18:46.905 302 11307.26 17.05 54692.27 88888.00 2014-10-29 17:18:47.405 302 11307.30 17.05 54692.24 88888.00 2014-10-29 17:18:47.905 302 11307.21 17.09 54692.20 88888.00 2014-10-29 17:18:48.405 302 11307.23 17.11 54692.17 88888.00 2014-10-29 17:18:48.905 302 11307.34 17.14 54692.22 88888.00 2014-10-29 17:18:49.405 302 11307.23 17.22 54692.29 88888.00 2014-10-29 17:18:49.905 302 11307.10 17.29 54692.33 88888.00 2014-10-29 17:18:50.405 302 11307.05 17.29 54692.33 88888.00 2014-10-29 17:18:50.905 302 11307.13 17.31 54692.30 88888.00 2014-10-29 17:18:51.405 302 11307.15 17.29 54692.28 88888.00 2014-10-29 17:18:51.905 302 11307.10 17.24 54692.23 88888.00 2014-10-29 17:18:52.405 302 11307.07 17.26 54692.23 88888.00 2014-10-29 17:18:52.905 302 11307.03 17.32 54692.29 88888.00 2014-10-29 17:18:53.405 302 11307.07 17.34 54692.28 88888.00 2014-10-29 17:18:53.905 302 11307.04 17.31 54692.27 88888.00 2014-10-29 17:18:54.405 302 11307.03 17.29 54692.31 88888.00 2014-10-29 17:18:54.905 302 11307.03 17.30 54692.30 88888.00 2014-10-29 17:18:55.405 302 11306.95 17.38 54692.25 88888.00 2014-10-29 17:18:55.905 302 11306.94 17.38 54692.25 88888.00 2014-10-29 17:18:56.405 302 11306.94 17.32 54692.30 88888.00 2014-10-29 17:18:56.905 302 11306.92 17.33 54692.24 88888.00 2014-10-29 17:18:57.405 302 11306.93 17.41 54692.22 88888.00 2014-10-29 17:18:57.905 302 11306.82 17.47 54692.20 88888.00 2014-10-29 17:18:58.405 302 11306.89 17.51 54692.23 88888.00 2014-10-29 17:18:58.905 302 11306.92 17.52 54692.27 88888.00 2014-10-29 17:18:59.405 302 11306.83 17.54 54692.20 88888.00 2014-10-29 17:18:59.905 302 11306.79 17.62 54692.14 88888.00 2014-10-29 17:19:00.405 302 11306.84 17.64 54692.10 88888.00 2014-10-29 17:19:00.905 302 11307.00 17.60 54692.07 88888.00 2014-10-29 17:19:01.405 302 11306.95 17.63 54692.13 88888.00 2014-10-29 17:19:01.905 302 11307.00 17.63 54692.11 88888.00 2014-10-29 17:19:02.405 302 11307.05 17.59 54692.07 88888.00 2014-10-29 17:19:02.905 302 11307.16 17.55 54692.17 88888.00 2014-10-29 17:19:03.405 302 11307.12 17.52 54692.21 88888.00 2014-10-29 17:19:03.905 302 11307.09 17.47 54692.22 88888.00 2014-10-29 17:19:04.405 302 11307.10 17.40 54692.25 88888.00 2014-10-29 17:19:04.905 302 11307.05 17.42 54692.28 88888.00 2014-10-29 17:19:05.405 302 11307.08 17.35 54692.37 88888.00 2014-10-29 17:19:05.905 302 11307.03 17.30 54692.36 88888.00 2014-10-29 17:19:06.405 302 11307.08 17.26 54692.36 88888.00 2014-10-29 17:19:06.905 302 11307.12 17.23 54692.41 88888.00 2014-10-29 17:19:07.405 302 11307.10 17.22 54692.49 88888.00 2014-10-29 17:19:07.905 302 11307.13 17.21 54692.50 88888.00 2014-10-29 17:19:08.405 302 11307.12 17.21 54692.56 88888.00 2014-10-29 17:19:08.905 302 11307.13 17.21 54692.51 88888.00 2014-10-29 17:19:09.405 302 11307.16 17.23 54692.54 88888.00 2014-10-29 17:19:09.905 302 11307.19 17.23 54692.55 88888.00 2014-10-29 17:19:10.405 302 11307.16 17.22 54692.47 88888.00 2014-10-29 17:19:10.905 302 11307.16 17.21 54692.47 88888.00 2014-10-29 17:19:11.405 302 11307.20 17.23 54692.48 88888.00 2014-10-29 17:19:11.905 302 11307.30 17.24 54692.46 88888.00 2014-10-29 17:19:12.405 302 11307.34 17.37 54692.52 88888.00 2014-10-29 17:19:12.905 302 11307.26 17.39 54692.52 88888.00 2014-10-29 17:19:13.405 302 11307.31 17.34 54692.48 88888.00 2014-10-29 17:19:13.905 302 11307.39 17.29 54692.41 88888.00 2014-10-29 17:19:14.405 302 11307.38 17.31 54692.41 88888.00 2014-10-29 17:19:14.905 302 11307.34 17.37 54692.38 88888.00 2014-10-29 17:19:15.405 302 11307.45 17.39 54692.36 88888.00 2014-10-29 17:19:15.905 302 11307.46 17.43 54692.30 88888.00 2014-10-29 17:19:16.405 302 11307.49 17.48 54692.33 88888.00 2014-10-29 17:19:16.905 302 11307.49 17.51 54692.27 88888.00 2014-10-29 17:19:17.405 302 11307.47 17.60 54692.23 88888.00 2014-10-29 17:19:17.905 302 11307.44 17.63 54692.25 88888.00 2014-10-29 17:19:18.405 302 11307.54 17.64 54692.10 88888.00 2014-10-29 17:19:18.905 302 11307.59 17.66 54691.95 88888.00 2014-10-29 17:19:19.405 302 11307.59 17.66 54691.99 88888.00 2014-10-29 17:19:19.905 302 11307.68 17.64 54692.01 88888.00 2014-10-29 17:19:20.405 302 11307.72 17.68 54691.95 88888.00 2014-10-29 17:19:20.905 302 11307.75 17.68 54691.89 88888.00 2014-10-29 17:19:21.405 302 11307.80 17.64 54691.82 88888.00 2014-10-29 17:19:21.905 302 11307.81 17.67 54691.81 88888.00 2014-10-29 17:19:22.405 302 11307.71 17.74 54691.84 88888.00 2014-10-29 17:19:22.905 302 11307.62 17.83 54691.78 88888.00 2014-10-29 17:19:23.405 302 11307.75 17.82 54691.79 88888.00 2014-10-29 17:19:23.905 302 11307.83 17.85 54691.68 88888.00 2014-10-29 17:19:24.405 302 11307.88 17.98 54691.61 88888.00 2014-10-29 17:19:24.905 302 11307.83 18.02 54691.63 88888.00 2014-10-29 17:19:25.405 302 11307.91 17.88 54691.66 88888.00 2014-10-29 17:19:25.905 302 11308.02 17.84 54691.62 88888.00 2014-10-29 17:19:26.405 302 11308.02 17.83 54691.52 88888.00 2014-10-29 17:19:26.905 302 11307.98 17.85 54691.50 88888.00 2014-10-29 17:19:27.405 302 11308.03 17.85 54691.51 88888.00 2014-10-29 17:19:27.905 302 11308.07 17.79 54691.46 88888.00 2014-10-29 17:19:28.405 302 11308.15 17.83 54691.46 88888.00 2014-10-29 17:19:28.905 302 11308.27 17.84 54691.51 88888.00 2014-10-29 17:19:29.405 302 11308.25 17.85 54691.45 88888.00 2014-10-29 17:19:29.905 302 11308.19 17.88 54691.33 88888.00 2014-10-29 17:19:30.405 302 11308.15 17.96 54691.32 88888.00 2014-10-29 17:19:30.905 302 11308.25 17.94 54691.24 88888.00 2014-10-29 17:19:31.405 302 11308.28 17.94 54691.23 88888.00 2014-10-29 17:19:31.905 302 11308.36 17.89 54691.16 88888.00 2014-10-29 17:19:32.405 302 11308.40 17.85 54691.17 88888.00 2014-10-29 17:19:32.905 302 11308.36 17.83 54691.09 88888.00 2014-10-29 17:19:33.405 302 11308.39 17.80 54691.06 88888.00 2014-10-29 17:19:33.905 302 11308.46 17.76 54690.93 88888.00 2014-10-29 17:19:34.405 302 11308.51 17.81 54690.88 88888.00 2014-10-29 17:19:34.905 302 11308.57 17.83 54690.80 88888.00 2014-10-29 17:19:35.405 302 11308.66 17.83 54690.70 88888.00 2014-10-29 17:19:35.905 302 11308.67 17.80 54690.62 88888.00 2014-10-29 17:19:36.405 302 11308.66 17.76 54690.64 88888.00 2014-10-29 17:19:36.905 302 11308.66 17.74 54690.55 88888.00 2014-10-29 17:19:37.405 302 11308.65 17.71 54690.49 88888.00 2014-10-29 17:19:37.905 302 11308.74 17.66 54690.50 88888.00 2014-10-29 17:19:38.405 302 11308.80 17.67 54690.56 88888.00 2014-10-29 17:19:38.905 302 11308.77 17.68 54690.52 88888.00 2014-10-29 17:19:39.405 302 11308.74 17.71 54690.57 88888.00 2014-10-29 17:19:39.905 302 11308.86 17.70 54690.46 88888.00 2014-10-29 17:19:40.405 302 11308.87 17.75 54690.45 88888.00 2014-10-29 17:19:40.905 302 11308.93 17.82 54690.47 88888.00 2014-10-29 17:19:41.405 302 11308.98 17.85 54690.48 88888.00 2014-10-29 17:19:41.905 302 11309.01 17.90 54690.49 88888.00 2014-10-29 17:19:42.405 302 11309.09 17.83 54690.48 88888.00 2014-10-29 17:19:42.905 302 11309.21 17.80 54690.54 88888.00 2014-10-29 17:19:43.405 302 11309.27 17.90 54690.44 88888.00 2014-10-29 17:19:43.905 302 11309.22 18.02 54690.40 88888.00 2014-10-29 17:19:44.405 302 11309.22 18.11 54690.39 88888.00 2014-10-29 17:19:44.905 302 11309.28 18.17 54690.41 88888.00 2014-10-29 17:19:45.405 302 11309.30 18.19 54690.41 88888.00 2014-10-29 17:19:45.905 302 11309.33 18.19 54690.31 88888.00 2014-10-29 17:19:46.405 302 11309.32 18.24 54690.22 88888.00 2014-10-29 17:19:46.905 302 11309.38 18.26 54690.22 88888.00 2014-10-29 17:19:47.405 302 11309.45 18.28 54690.18 88888.00 2014-10-29 17:19:47.905 302 11309.42 18.28 54690.18 88888.00 2014-10-29 17:19:48.405 302 11309.37 18.35 54690.13 88888.00 2014-10-29 17:19:48.905 302 11309.49 18.38 54690.08 88888.00 2014-10-29 17:19:49.405 302 11309.48 18.40 54690.05 88888.00 2014-10-29 17:19:49.905 302 11309.49 18.44 54690.06 88888.00 2014-10-29 17:19:50.405 302 11309.48 18.51 54690.08 88888.00 2014-10-29 17:19:50.905 302 11309.56 18.51 54690.12 88888.00 2014-10-29 17:19:51.405 302 11309.61 18.49 54690.12 88888.00 2014-10-29 17:19:51.905 302 11309.66 18.51 54690.10 88888.00 2014-10-29 17:19:52.405 302 11309.66 18.51 54690.13 88888.00 2014-10-29 17:19:52.905 302 11309.76 18.55 54690.14 88888.00 2014-10-29 17:19:53.405 302 11309.90 18.56 54690.05 88888.00 2014-10-29 17:19:53.905 302 11309.91 18.57 54690.00 88888.00 2014-10-29 17:19:54.405 302 11309.92 18.56 54690.01 88888.00 2014-10-29 17:19:54.905 302 11309.97 18.55 54689.97 88888.00 2014-10-29 17:19:55.405 302 11310.03 18.58 54689.96 88888.00 2014-10-29 17:19:55.905 302 11310.03 18.60 54689.89 88888.00 2014-10-29 17:19:56.405 302 11310.06 18.53 54689.87 88888.00 2014-10-29 17:19:56.905 302 11310.08 18.51 54689.80 88888.00 2014-10-29 17:19:57.405 302 11310.18 18.57 54689.76 88888.00 2014-10-29 17:19:57.905 302 11310.22 18.58 54689.78 88888.00 2014-10-29 17:19:58.405 302 11310.27 18.57 54689.74 88888.00 2014-10-29 17:19:58.905 302 11310.34 18.59 54689.70 88888.00 2014-10-29 17:19:59.405 302 11310.42 18.61 54689.68 88888.00 2014-10-29 17:19:59.905 302 11310.37 18.64 54689.70 88888.00 2014-10-29 17:20:00.405 302 11310.38 18.64 54689.60 88888.00 2014-10-29 17:20:00.905 302 11310.47 18.67 54689.58 88888.00 2014-10-29 17:20:01.405 302 11310.44 18.73 54689.64 88888.00 2014-10-29 17:20:01.905 302 11310.42 18.74 54689.66 88888.00 2014-10-29 17:20:02.405 302 11310.40 18.69 54689.76 88888.00 2014-10-29 17:20:02.905 302 11310.45 18.67 54689.70 88888.00 2014-10-29 17:20:03.405 302 11310.50 18.67 54689.75 88888.00 2014-10-29 17:20:03.905 302 11310.48 18.67 54689.76 88888.00 2014-10-29 17:20:04.405 302 11310.54 18.69 54689.66 88888.00 2014-10-29 17:20:04.905 302 11310.61 18.69 54689.70 88888.00 2014-10-29 17:20:05.405 302 11310.64 18.74 54689.68 88888.00 2014-10-29 17:20:05.905 302 11310.68 18.77 54689.64 88888.00 2014-10-29 17:20:06.405 302 11310.61 18.72 54689.58 88888.00 2014-10-29 17:20:06.905 302 11310.69 18.74 54689.52 88888.00 2014-10-29 17:20:07.405 302 11310.73 18.72 54689.56 88888.00 2014-10-29 17:20:07.905 302 11310.86 18.66 54689.58 88888.00 2014-10-29 17:20:08.405 302 11310.84 18.64 54689.61 88888.00 2014-10-29 17:20:08.905 302 11310.92 18.66 54689.52 88888.00 2014-10-29 17:20:09.405 302 11310.99 18.73 54689.45 88888.00 2014-10-29 17:20:09.905 302 11310.87 18.81 54689.42 88888.00 2014-10-29 17:20:10.405 302 11310.92 18.84 54689.44 88888.00 2014-10-29 17:20:10.905 302 11310.95 18.84 54689.35 88888.00 2014-10-29 17:20:11.405 302 11310.96 18.83 54689.38 88888.00 2014-10-29 17:20:11.905 302 11311.01 18.84 54689.27 88888.00 2014-10-29 17:20:12.405 302 11310.99 18.87 54689.27 88888.00 2014-10-29 17:20:12.905 302 11311.00 18.91 54689.36 88888.00 2014-10-29 17:20:13.405 302 11311.05 18.91 54689.32 88888.00 2014-10-29 17:20:13.905 302 11311.16 18.95 54689.30 88888.00 2014-10-29 17:20:14.406 302 11311.13 18.97 54689.26 88888.00 2014-10-29 17:20:14.906 302 11311.11 18.99 54689.22 88888.00 2014-10-29 17:20:15.406 302 11311.21 19.02 54689.21 88888.00 2014-10-29 17:20:15.906 302 11311.18 19.03 54689.24 88888.00 2014-10-29 17:20:16.406 302 11311.11 19.07 54689.13 88888.00 2014-10-29 17:20:16.906 302 11311.18 19.09 54689.29 88888.00 2014-10-29 17:20:17.406 302 11311.22 19.11 54689.27 88888.00 2014-10-29 17:20:17.906 302 11311.32 19.15 54689.29 88888.00 2014-10-29 17:20:18.406 302 11311.37 19.15 54689.27 88888.00 2014-10-29 17:20:18.906 302 11311.41 19.17 54689.25 88888.00 2014-10-29 17:20:19.406 302 11311.54 19.22 54689.21 88888.00 2014-10-29 17:20:19.906 302 11311.47 19.24 54689.16 88888.00 2014-10-29 17:20:20.406 302 11311.47 19.22 54689.17 88888.00 2014-10-29 17:20:20.906 302 11311.44 19.27 54689.10 88888.00 2014-10-29 17:20:21.406 302 11311.49 19.35 54689.06 88888.00 2014-10-29 17:20:21.906 302 11311.48 19.44 54689.13 88888.00 2014-10-29 17:20:22.406 302 11311.46 19.51 54689.20 88888.00 2014-10-29 17:20:22.906 302 11311.48 19.57 54689.21 88888.00 2014-10-29 17:20:23.406 302 11311.55 19.63 54689.13 88888.00 2014-10-29 17:20:23.906 302 11311.63 19.66 54689.08 88888.00 2014-10-29 17:20:24.406 302 11311.68 19.67 54689.07 88888.00 2014-10-29 17:20:24.906 302 11311.70 19.70 54689.00 88888.00 2014-10-29 17:20:25.406 302 11311.79 19.77 54689.07 88888.00 2014-10-29 17:20:25.906 302 11311.80 19.82 54689.03 88888.00 2014-10-29 17:20:26.406 302 11311.79 19.83 54688.95 88888.00 2014-10-29 17:20:26.906 302 11311.84 19.87 54688.88 88888.00 2014-10-29 17:20:27.406 302 11311.84 19.98 54688.83 88888.00 2014-10-29 17:20:27.906 302 11311.89 20.01 54688.75 88888.00 2014-10-29 17:20:28.406 302 11311.79 20.04 54688.80 88888.00 2014-10-29 17:20:28.906 302 11311.76 20.05 54688.86 88888.00 2014-10-29 17:20:29.406 302 11311.80 20.04 54688.85 88888.00 2014-10-29 17:20:29.906 302 11311.84 20.12 54688.82 88888.00 2014-10-29 17:20:30.406 302 11311.81 20.20 54688.81 88888.00 2014-10-29 17:20:30.906 302 11311.76 20.22 54688.79 88888.00 2014-10-29 17:20:31.406 302 11311.73 20.19 54688.71 88888.00 2014-10-29 17:20:31.906 302 11311.69 20.20 54688.78 88888.00 2014-10-29 17:20:32.406 302 11311.64 20.21 54688.74 88888.00 2014-10-29 17:20:32.906 302 11311.64 20.19 54688.69 88888.00 2014-10-29 17:20:33.406 302 11311.67 20.18 54688.68 88888.00 2014-10-29 17:20:33.906 302 11311.74 20.16 54688.60 88888.00 2014-10-29 17:20:34.406 302 11311.80 20.13 54688.62 88888.00 2014-10-29 17:20:34.906 302 11311.88 20.10 54688.56 88888.00 2014-10-29 17:20:35.406 302 11311.84 20.10 54688.53 88888.00 2014-10-29 17:20:35.906 302 11311.83 20.15 54688.51 88888.00 2014-10-29 17:20:36.406 302 11311.88 20.10 54688.46 88888.00 2014-10-29 17:20:36.906 302 11311.95 20.08 54688.44 88888.00 2014-10-29 17:20:37.406 302 11311.99 20.10 54688.48 88888.00 2014-10-29 17:20:37.906 302 11312.06 20.13 54688.46 88888.00 2014-10-29 17:20:38.406 302 11312.10 20.10 54688.45 88888.00 2014-10-29 17:20:38.906 302 11312.12 20.10 54688.40 88888.00 2014-10-29 17:20:39.406 302 11312.11 20.12 54688.35 88888.00 2014-10-29 17:20:39.906 302 11312.27 20.11 54688.37 88888.00 2014-10-29 17:20:40.406 302 11312.33 20.16 54688.38 88888.00 2014-10-29 17:20:40.906 302 11312.23 20.27 54688.39 88888.00 2014-10-29 17:20:41.406 302 11312.27 20.28 54688.45 88888.00 2014-10-29 17:20:41.906 302 11312.31 20.27 54688.34 88888.00 2014-10-29 17:20:42.406 302 11312.36 20.32 54688.33 88888.00 2014-10-29 17:20:42.906 302 11312.42 20.36 54688.29 88888.00 2014-10-29 17:20:43.406 302 11312.48 20.37 54688.29 88888.00 2014-10-29 17:20:43.906 302 11312.52 20.41 54688.30 88888.00 2014-10-29 17:20:44.406 302 11312.54 20.46 54688.38 88888.00 2014-10-29 17:20:44.906 302 11312.66 20.50 54688.48 88888.00 2014-10-29 17:20:45.406 302 11312.64 20.58 54688.51 88888.00 2014-10-29 17:20:45.906 302 11312.66 20.64 54688.48 88888.00 2014-10-29 17:20:46.406 302 11312.66 20.68 54688.54 88888.00 2014-10-29 17:20:46.906 302 11312.69 20.72 54688.52 88888.00 2014-10-29 17:20:47.406 302 11312.77 20.66 54688.50 88888.00 2014-10-29 17:20:47.906 302 11312.82 20.67 54688.53 88888.00 2014-10-29 17:20:48.406 302 11312.91 20.71 54688.52 88888.00 2014-10-29 17:20:48.906 302 11312.98 20.72 54688.51 88888.00 2014-10-29 17:20:49.406 302 11313.00 20.77 54688.46 88888.00 2014-10-29 17:20:49.906 302 11313.01 20.77 54688.43 88888.00 2014-10-29 17:20:50.406 302 11313.09 20.79 54688.39 88888.00 2014-10-29 17:20:50.906 302 11313.05 20.84 54688.39 88888.00 2014-10-29 17:20:51.406 302 11313.10 20.86 54688.35 88888.00 2014-10-29 17:20:51.906 302 11313.13 20.89 54688.34 88888.00 2014-10-29 17:20:52.406 302 11313.22 20.92 54688.43 88888.00 2014-10-29 17:20:52.906 302 11313.21 20.92 54688.42 88888.00 2014-10-29 17:20:53.406 302 11313.22 20.88 54688.35 88888.00 2014-10-29 17:20:53.906 302 11313.24 20.91 54688.20 88888.00 2014-10-29 17:20:54.406 302 11313.29 20.88 54688.22 88888.00 2014-10-29 17:20:54.906 302 11313.32 20.89 54688.31 88888.00 2014-10-29 17:20:55.406 302 11313.41 20.91 54688.35 88888.00 2014-10-29 17:20:55.906 302 11313.37 20.95 54688.39 88888.00 2014-10-29 17:20:56.406 302 11313.32 21.03 54688.20 88888.00 2014-10-29 17:20:56.906 302 11313.43 21.08 54688.15 88888.00 2014-10-29 17:20:57.406 302 11313.47 21.11 54688.20 88888.00 2014-10-29 17:20:57.906 302 11313.45 21.17 54688.18 88888.00 2014-10-29 17:20:58.406 302 11313.41 21.21 54688.19 88888.00 2014-10-29 17:20:58.906 302 11313.42 21.28 54688.19 88888.00 2014-10-29 17:20:59.406 302 11313.42 21.40 54688.18 88888.00 2014-10-29 17:20:59.906 302 11313.41 21.47 54688.20 88888.00 2014-10-29 17:21:00.406 302 11313.42 21.50 54688.25 88888.00 2014-10-29 17:21:00.906 302 11313.34 21.52 54688.26 88888.00 2014-10-29 17:21:01.406 302 11313.43 21.52 54688.29 88888.00 2014-10-29 17:21:01.906 302 11313.37 21.51 54688.26 88888.00 2014-10-29 17:21:02.406 302 11313.35 21.43 54688.25 88888.00 2014-10-29 17:21:02.906 302 11313.35 21.42 54688.26 88888.00 2014-10-29 17:21:03.406 302 11313.37 21.42 54688.19 88888.00 2014-10-29 17:21:03.906 302 11313.46 21.43 54688.17 88888.00 2014-10-29 17:21:04.406 302 11313.46 21.42 54688.16 88888.00 2014-10-29 17:21:04.906 302 11313.42 21.43 54688.10 88888.00 2014-10-29 17:21:05.406 302 11313.45 21.47 54688.13 88888.00 2014-10-29 17:21:05.906 302 11313.46 21.52 54688.20 88888.00 2014-10-29 17:21:06.406 302 11313.45 21.53 54688.19 88888.00 2014-10-29 17:21:06.906 302 11313.47 21.53 54688.25 88888.00 2014-10-29 17:21:07.406 302 11313.46 21.56 54688.27 88888.00 2014-10-29 17:21:07.906 302 11313.52 21.56 54688.26 88888.00 2014-10-29 17:21:08.406 302 11313.55 21.59 54688.25 88888.00 2014-10-29 17:21:08.906 302 11313.62 21.57 54688.22 88888.00 2014-10-29 17:21:09.406 302 11313.76 21.54 54688.24 88888.00 2014-10-29 17:21:09.906 302 11313.81 21.55 54688.27 88888.00 2014-10-29 17:21:10.406 302 11313.81 21.56 54688.26 88888.00 2014-10-29 17:21:10.906 302 11313.83 21.62 54688.30 88888.00 2014-10-29 17:21:11.406 302 11313.83 21.61 54688.35 88888.00 2014-10-29 17:21:11.906 302 11313.81 21.60 54688.38 88888.00 2014-10-29 17:21:12.406 302 11313.88 21.60 54688.34 88888.00 2014-10-29 17:21:12.906 302 11313.89 21.59 54688.38 88888.00 2014-10-29 17:21:13.406 302 11313.92 21.55 54688.27 88888.00 2014-10-29 17:21:13.906 302 11313.90 21.52 54688.31 88888.00 2014-10-29 17:21:14.406 302 11313.89 21.46 54688.46 88888.00 2014-10-29 17:21:14.906 302 11313.94 21.43 54688.53 88888.00 2014-10-29 17:21:15.406 302 11313.95 21.31 54688.55 88888.00 2014-10-29 17:21:15.906 302 11314.02 21.21 54688.60 88888.00 2014-10-29 17:21:16.406 302 11314.10 21.11 54688.60 88888.00 2014-10-29 17:21:16.906 302 11314.15 21.06 54688.61 88888.00 2014-10-29 17:21:17.406 302 11314.25 21.04 54688.57 88888.00 2014-10-29 17:21:17.906 302 11314.39 21.10 54688.68 88888.00 2014-10-29 17:21:18.406 302 11314.42 21.12 54688.70 88888.00 2014-10-29 17:21:18.906 302 11314.53 21.14 54688.72 88888.00 2014-10-29 17:21:19.406 302 11314.65 21.22 54688.78 88888.00 2014-10-29 17:21:19.906 302 11314.63 21.30 54688.72 88888.00 2014-10-29 17:21:20.406 302 11314.63 21.36 54688.70 88888.00 2014-10-29 17:21:20.906 302 11314.67 21.44 54688.74 88888.00 2014-10-29 17:21:21.406 302 11314.68 21.47 54688.80 88888.00 2014-10-29 17:21:21.906 302 11314.67 21.59 54688.87 88888.00 2014-10-29 17:21:22.406 302 11314.74 21.70 54688.90 88888.00 2014-10-29 17:21:22.906 302 11314.81 21.78 54688.89 88888.00 2014-10-29 17:21:23.406 302 11314.84 21.82 54688.85 88888.00 2014-10-29 17:21:23.906 302 11314.87 21.91 54688.97 88888.00 2014-10-29 17:21:24.406 302 11314.92 22.04 54689.03 88888.00 2014-10-29 17:21:24.906 302 11314.87 22.11 54689.06 88888.00 2014-10-29 17:21:25.406 302 11314.76 22.12 54689.01 88888.00 2014-10-29 17:21:25.906 302 11314.81 22.12 54689.05 88888.00 2014-10-29 17:21:26.406 302 11314.86 22.16 54689.06 88888.00 2014-10-29 17:21:26.906 302 11314.84 22.30 54689.01 88888.00 2014-10-29 17:21:27.406 302 11314.86 22.39 54689.05 88888.00 2014-10-29 17:21:27.906 302 11314.89 22.54 54689.13 88888.00 2014-10-29 17:21:28.406 302 11314.89 22.62 54689.18 88888.00 2014-10-29 17:21:28.906 302 11314.88 22.73 54689.13 88888.00 2014-10-29 17:21:29.406 302 11314.82 22.86 54689.13 88888.00 2014-10-29 17:21:29.906 302 11314.87 22.89 54689.21 88888.00 2014-10-29 17:21:30.406 302 11314.78 22.96 54689.25 88888.00 2014-10-29 17:21:30.906 302 11314.65 23.06 54689.29 88888.00 2014-10-29 17:21:31.406 302 11314.49 23.20 54689.27 88888.00 2014-10-29 17:21:31.906 302 11314.39 23.30 54689.26 88888.00 2014-10-29 17:21:32.406 302 11314.19 23.37 54689.22 88888.00 2014-10-29 17:21:32.906 302 11313.88 23.39 54689.14 88888.00 2014-10-29 17:21:33.406 302 11313.56 23.36 54689.12 88888.00 2014-10-29 17:21:33.906 302 11313.25 23.23 54689.06 88888.00 2014-10-29 17:21:34.406 302 11313.00 23.01 54689.03 88888.00 2014-10-29 17:21:34.906 302 11312.79 22.61 54689.00 88888.00 2014-10-29 17:21:35.406 302 11312.58 22.01 54688.91 88888.00 2014-10-29 17:21:35.906 302 11312.79 21.32 54688.86 88888.00 2014-10-29 17:21:36.406 302 11313.36 20.71 54688.81 88888.00 2014-10-29 17:21:36.906 302 11314.21 20.27 54688.88 88888.00 2014-10-29 17:21:37.406 302 11315.30 20.16 54688.90 88888.00 2014-10-29 17:21:37.906 302 11316.29 20.32 54688.97 88888.00 2014-10-29 17:21:38.406 302 11317.09 20.70 54688.98 88888.00 2014-10-29 17:21:38.906 302 11317.58 21.14 54689.06 88888.00 2014-10-29 17:21:39.406 302 11317.79 21.64 54689.10 88888.00 2014-10-29 17:21:39.906 302 11317.92 22.05 54689.10 88888.00 2014-10-29 17:21:40.406 302 11318.00 22.36 54689.13 88888.00 2014-10-29 17:21:40.906 302 11317.96 22.67 54689.12 88888.00 2014-10-29 17:21:41.406 302 11317.87 22.91 54689.18 88888.00 2014-10-29 17:21:41.906 302 11317.76 23.06 54689.16 88888.00 2014-10-29 17:21:42.406 302 11317.65 23.15 54689.18 88888.00 2014-10-29 17:21:42.906 302 11317.56 23.20 54689.12 88888.00 2014-10-29 17:21:43.406 302 11317.48 23.25 54689.08 88888.00 2014-10-29 17:21:43.906 302 11317.42 23.22 54689.10 88888.00 2014-10-29 17:21:44.406 302 11317.33 23.09 54689.03 88888.00 2014-10-29 17:21:44.906 302 11317.28 22.89 54689.05 88888.00 2014-10-29 17:21:45.406 302 11317.27 22.71 54689.06 88888.00 2014-10-29 17:21:45.906 302 11317.08 22.52 54689.10 88888.00 2014-10-29 17:21:46.406 302 11316.87 22.25 54689.09 88888.00 2014-10-29 17:21:46.906 302 11316.66 22.05 54689.15 88888.00 2014-10-29 17:21:47.406 302 11316.40 21.84 54689.16 88888.00 2014-10-29 17:21:47.906 302 11316.18 21.78 54689.10 88888.00 2014-10-29 17:21:48.406 302 11316.14 21.81 54689.09 88888.00 2014-10-29 17:21:48.906 302 11315.99 21.91 54689.15 88888.00 2014-10-29 17:21:49.406 302 11315.86 22.04 54689.22 88888.00 2014-10-29 17:21:49.906 302 11315.82 22.03 54689.30 88888.00 2014-10-29 17:21:50.406 302 11315.87 22.01 54689.41 88888.00 2014-10-29 17:21:50.906 302 11315.78 22.04 54689.52 88888.00 2014-10-29 17:21:51.406 302 11315.80 22.05 54689.56 88888.00 2014-10-29 17:21:51.906 302 11315.82 22.03 54689.61 88888.00 2014-10-29 17:21:52.406 302 11315.82 22.08 54689.67 88888.00 2014-10-29 17:21:52.906 302 11315.81 22.10 54689.62 88888.00 2014-10-29 17:21:53.406 302 11315.92 22.07 54689.59 88888.00 2014-10-29 17:21:53.906 302 11315.89 22.07 54689.64 88888.00 2014-10-29 17:21:54.406 302 11315.88 22.03 54689.71 88888.00 2014-10-29 17:21:54.906 302 11315.91 22.01 54689.71 88888.00 2014-10-29 17:21:55.406 302 11315.91 21.98 54689.85 88888.00 2014-10-29 17:21:55.906 302 11315.93 22.01 54689.87 88888.00 2014-10-29 17:21:56.406 302 11316.02 21.99 54689.85 88888.00 2014-10-29 17:21:56.906 302 11315.99 22.02 54689.86 88888.00 2014-10-29 17:21:57.406 302 11316.06 22.08 54689.83 88888.00 2014-10-29 17:21:57.906 302 11316.07 22.15 54689.88 88888.00 2014-10-29 17:21:58.406 302 11316.06 22.14 54689.91 88888.00 2014-10-29 17:21:58.906 302 11316.07 22.13 54689.93 88888.00 2014-10-29 17:21:59.406 302 11316.12 22.18 54689.96 88888.00 2014-10-29 17:21:59.906 302 11316.12 22.25 54689.92 88888.00 2014-10-29 17:22:00.406 302 11316.22 22.30 54689.96 88888.00 2014-10-29 17:22:00.906 302 11316.30 22.32 54690.03 88888.00 2014-10-29 17:22:01.406 302 11316.38 22.38 54690.06 88888.00 2014-10-29 17:22:01.906 302 11316.40 22.44 54690.05 88888.00 2014-10-29 17:22:02.406 302 11316.35 22.47 54690.03 88888.00 2014-10-29 17:22:02.906 302 11316.35 22.53 54690.04 88888.00 2014-10-29 17:22:03.406 302 11316.32 22.61 54690.05 88888.00 2014-10-29 17:22:03.906 302 11316.36 22.64 54690.05 88888.00 2014-10-29 17:22:04.406 302 11316.33 22.69 54690.13 88888.00 2014-10-29 17:22:04.906 302 11316.29 22.72 54690.12 88888.00 2014-10-29 17:22:05.406 302 11316.27 22.73 54690.15 88888.00 2014-10-29 17:22:05.906 302 11316.33 22.74 54690.27 88888.00 2014-10-29 17:22:06.406 302 11316.38 22.77 54690.32 88888.00 2014-10-29 17:22:06.906 302 11316.38 22.78 54690.28 88888.00 2014-10-29 17:22:07.406 302 11316.35 22.77 54690.26 88888.00 2014-10-29 17:22:07.906 302 11316.30 22.71 54690.30 88888.00 2014-10-29 17:22:08.406 302 11316.30 22.71 54690.36 88888.00 2014-10-29 17:22:08.906 302 11316.34 22.67 54690.37 88888.00 2014-10-29 17:22:09.406 302 11316.44 22.66 54690.53 88888.00 2014-10-29 17:22:09.906 302 11316.44 22.72 54690.48 88888.00 2014-10-29 17:22:10.406 302 11316.48 22.74 54690.45 88888.00 2014-10-29 17:22:10.906 302 11316.46 22.72 54690.45 88888.00 2014-10-29 17:22:11.406 302 11316.45 22.72 54690.44 88888.00 2014-10-29 17:22:11.906 302 11316.50 22.74 54690.45 88888.00 2014-10-29 17:22:12.406 302 11316.54 22.72 54690.44 88888.00 2014-10-29 17:22:12.906 302 11316.58 22.69 54690.43 88888.00 2014-10-29 17:22:13.406 302 11316.60 22.63 54690.49 88888.00 2014-10-29 17:22:13.906 302 11316.66 22.63 54690.50 88888.00 2014-10-29 17:22:14.406 302 11316.80 22.63 54690.40 88888.00 2014-10-29 17:22:14.906 302 11316.75 22.60 54690.35 88888.00 2014-10-29 17:22:15.406 302 11316.70 22.60 54690.27 88888.00 2014-10-29 17:22:15.906 302 11316.76 22.60 54690.26 88888.00 2014-10-29 17:22:16.406 302 11316.70 22.57 54690.22 88888.00 2014-10-29 17:22:16.906 302 11316.75 22.57 54690.19 88888.00 2014-10-29 17:22:17.406 302 11316.71 22.48 54690.11 88888.00 2014-10-29 17:22:17.906 302 11316.59 22.36 54689.99 88888.00 2014-10-29 17:22:18.406 302 11316.56 22.30 54689.96 88888.00 2014-10-29 17:22:18.906 302 11316.53 22.25 54689.99 88888.00 2014-10-29 17:22:19.406 302 11316.50 22.22 54690.03 88888.00 2014-10-29 17:22:19.906 302 11316.46 22.19 54690.06 88888.00 2014-10-29 17:22:20.406 302 11316.44 22.19 54690.14 88888.00 2014-10-29 17:22:20.906 302 11316.36 22.16 54690.15 88888.00 2014-10-29 17:22:21.406 302 11316.41 22.05 54690.09 88888.00 2014-10-29 17:22:21.906 302 11316.46 21.99 54690.06 88888.00 2014-10-29 17:22:22.406 302 11316.39 22.02 54690.05 88888.00 2014-10-29 17:22:22.906 302 11316.29 22.05 54690.04 88888.00 2014-10-29 17:22:23.406 302 11316.33 22.07 54690.09 88888.00 2014-10-29 17:22:23.906 302 11316.39 22.05 54690.01 88888.00 2014-10-29 17:22:24.406 302 11316.34 22.04 54689.94 88888.00 2014-10-29 17:22:24.906 302 11316.25 22.08 54689.99 88888.00 2014-10-29 17:22:25.406 302 11316.29 22.12 54689.95 88888.00 2014-10-29 17:22:25.906 302 11316.24 22.20 54689.97 88888.00 2014-10-29 17:22:26.406 302 11316.25 22.27 54690.08 88888.00 2014-10-29 17:22:26.906 302 11316.30 22.35 54690.15 88888.00 2014-10-29 17:22:27.406 302 11316.38 22.37 54690.27 88888.00 2014-10-29 17:22:27.906 302 11316.43 22.35 54690.47 88888.00 2014-10-29 17:22:28.406 302 11316.49 22.35 54690.65 88888.00 2014-10-29 17:22:28.906 302 11316.61 22.36 54690.82 88888.00 2014-10-29 17:22:29.406 302 11316.65 22.35 54691.07 88888.00 2014-10-29 17:22:29.906 302 11316.64 22.31 54691.16 88888.00 2014-10-29 17:22:30.406 302 11316.75 22.30 54691.17 88888.00 2014-10-29 17:22:30.906 302 11316.81 22.28 54691.28 88888.00 2014-10-29 17:22:31.406 302 11316.81 22.25 54691.37 88888.00 2014-10-29 17:22:31.906 302 11316.80 22.25 54691.45 88888.00 2014-10-29 17:22:32.406 302 11316.81 22.30 54691.49 88888.00 2014-10-29 17:22:32.906 302 11316.82 22.27 54691.51 88888.00 2014-10-29 17:22:33.406 302 11316.91 22.28 54691.61 88888.00 2014-10-29 17:22:33.906 302 11316.83 22.24 54691.66 88888.00 2014-10-29 17:22:34.406 302 11316.81 22.24 54691.67 88888.00 2014-10-29 17:22:34.906 302 11316.82 22.28 54691.68 88888.00 2014-10-29 17:22:35.406 302 11316.91 22.31 54691.69 88888.00 2014-10-29 17:22:35.906 302 11316.92 22.29 54691.72 88888.00 2014-10-29 17:22:36.406 302 11316.93 22.31 54691.73 88888.00 2014-10-29 17:22:36.906 302 11316.95 22.30 54691.71 88888.00 2014-10-29 17:22:37.406 302 11317.07 22.35 54691.77 88888.00 2014-10-29 17:22:37.906 302 11317.11 22.32 54691.78 88888.00 2014-10-29 17:22:38.406 302 11317.16 22.28 54691.75 88888.00 2014-10-29 17:22:38.906 302 11317.14 22.28 54691.87 88888.00 2014-10-29 17:22:39.406 302 11317.16 22.27 54691.92 88888.00 2014-10-29 17:22:39.906 302 11317.13 22.24 54691.87 88888.00 2014-10-29 17:22:40.406 302 11317.14 22.22 54691.89 88888.00 2014-10-29 17:22:40.906 302 11317.26 22.23 54691.88 88888.00 2014-10-29 17:22:41.406 302 11317.32 22.24 54691.84 88888.00 2014-10-29 17:22:41.906 302 11317.30 22.20 54691.82 88888.00 2014-10-29 17:22:42.406 302 11317.33 22.16 54691.87 88888.00 2014-10-29 17:22:42.906 302 11317.29 22.16 54691.93 88888.00 2014-10-29 17:22:43.406 302 11317.33 22.19 54691.94 88888.00 2014-10-29 17:22:43.906 302 11317.48 22.20 54691.93 88888.00 2014-10-29 17:22:44.406 302 11317.45 22.21 54691.97 88888.00 2014-10-29 17:22:44.906 302 11317.34 22.23 54692.06 88888.00 2014-10-29 17:22:45.406 302 11317.37 22.12 54692.07 88888.00 2014-10-29 17:22:45.906 302 11317.38 22.02 54692.07 88888.00 2014-10-29 17:22:46.406 302 11317.39 22.03 54692.13 88888.00 2014-10-29 17:22:46.906 302 11317.42 22.01 54692.12 88888.00 2014-10-29 17:22:47.406 302 11317.43 21.94 54692.15 88888.00 2014-10-29 17:22:47.906 302 11317.49 21.91 54692.12 88888.00 2014-10-29 17:22:48.406 302 11317.59 21.90 54692.01 88888.00 2014-10-29 17:22:48.906 302 11317.58 21.85 54691.96 88888.00 2014-10-29 17:22:49.406 302 11317.61 21.86 54692.04 88888.00 2014-10-29 17:22:49.906 302 11317.68 21.86 54692.07 88888.00 2014-10-29 17:22:50.406 302 11317.66 21.87 54692.06 88888.00 2014-10-29 17:22:50.906 302 11317.68 21.86 54692.05 88888.00 2014-10-29 17:22:51.406 302 11317.65 21.81 54691.96 88888.00 2014-10-29 17:22:51.906 302 11317.61 21.81 54691.93 88888.00 2014-10-29 17:22:52.406 302 11317.54 21.87 54691.93 88888.00 2014-10-29 17:22:52.906 302 11317.50 21.84 54691.76 88888.00 2014-10-29 17:22:53.406 302 11317.48 21.82 54691.62 88888.00 2014-10-29 17:22:53.906 302 11317.43 21.73 54691.55 88888.00 2014-10-29 17:22:54.406 302 11317.47 21.65 54691.45 88888.00 2014-10-29 17:22:54.906 302 11317.45 21.53 54691.37 88888.00 2014-10-29 17:22:55.406 302 11317.48 21.43 54691.36 88888.00 2014-10-29 17:22:55.906 302 11317.51 21.30 54691.28 88888.00 2014-10-29 17:22:56.406 302 11317.51 21.23 54691.25 88888.00 2014-10-29 17:22:56.906 302 11317.47 21.08 54691.25 88888.00 2014-10-29 17:22:57.406 302 11317.50 20.96 54691.33 88888.00 2014-10-29 17:22:57.906 302 11317.68 20.98 54691.36 88888.00 2014-10-29 17:22:58.406 302 11317.74 21.01 54691.47 88888.00 2014-10-29 17:22:58.906 302 11317.70 21.01 54691.57 88888.00 2014-10-29 17:22:59.406 302 11317.71 20.98 54691.63 88888.00 2014-10-29 17:22:59.906 302 11317.80 20.97 54691.73 88888.00 2014-10-29 17:23:00.406 302 11317.87 20.94 54691.73 88888.00 2014-10-29 17:23:00.906 302 11318.05 20.94 54691.80 88888.00 2014-10-29 17:23:01.406 302 11318.08 20.95 54691.92 88888.00 2014-10-29 17:23:01.906 302 11318.08 21.00 54691.96 88888.00 2014-10-29 17:23:02.406 302 11318.10 21.04 54692.16 88888.00 2014-10-29 17:23:02.906 302 11318.07 21.06 54692.29 88888.00 2014-10-29 17:23:03.406 302 11318.11 21.05 54692.33 88888.00 2014-10-29 17:23:03.906 302 11318.16 21.14 54692.48 88888.00 2014-10-29 17:23:04.406 302 11318.18 21.28 54692.59 88888.00 2014-10-29 17:23:04.906 302 11318.19 21.39 54692.66 88888.00 2014-10-29 17:23:05.406 302 11318.23 21.46 54692.80 88888.00 2014-10-29 17:23:05.906 302 11318.18 21.53 54692.98 88888.00 2014-10-29 17:23:06.406 302 11318.21 21.56 54693.09 88888.00 2014-10-29 17:23:06.906 302 11318.17 21.60 54693.21 88888.00 2014-10-29 17:23:07.406 302 11318.15 21.62 54693.35 88888.00 2014-10-29 17:23:07.906 302 11318.11 21.69 54693.52 88888.00 2014-10-29 17:23:08.406 302 11318.11 21.69 54693.64 88888.00 2014-10-29 17:23:08.906 302 11318.16 21.63 54693.70 88888.00 2014-10-29 17:23:09.406 302 11318.22 21.57 54693.78 88888.00 2014-10-29 17:23:09.906 302 11318.17 21.54 54693.91 88888.00 2014-10-29 17:23:10.406 302 11318.15 21.57 54693.91 88888.00 2014-10-29 17:23:10.906 302 11318.17 21.56 54693.98 88888.00 2014-10-29 17:23:11.406 302 11318.21 21.64 54694.14 88888.00 2014-10-29 17:23:11.906 302 11318.19 21.64 54694.18 88888.00 2014-10-29 17:23:12.406 302 11318.23 21.62 54694.20 88888.00 2014-10-29 17:23:12.906 302 11318.18 21.61 54694.22 88888.00 2014-10-29 17:23:13.406 302 11318.15 21.67 54694.30 88888.00 2014-10-29 17:23:13.906 302 11318.18 21.71 54694.34 88888.00 2014-10-29 17:23:14.406 302 11318.22 21.73 54694.35 88888.00 2014-10-29 17:23:14.906 302 11318.31 21.70 54694.32 88888.00 2014-10-29 17:23:15.406 302 11318.29 21.65 54694.29 88888.00 2014-10-29 17:23:15.906 302 11318.28 21.64 54694.25 88888.00 2014-10-29 17:23:16.406 302 11318.36 21.62 54694.27 88888.00 2014-10-29 17:23:16.906 302 11318.44 21.61 54694.33 88888.00 2014-10-29 17:23:17.406 302 11318.45 21.57 54694.40 88888.00 2014-10-29 17:23:17.906 302 11318.47 21.54 54694.36 88888.00 2014-10-29 17:23:18.406 302 11318.49 21.51 54694.36 88888.00 2014-10-29 17:23:18.906 302 11318.37 21.51 54694.35 88888.00 2014-10-29 17:23:19.407 302 11318.23 21.55 54694.39 88888.00 2014-10-29 17:23:19.907 302 11318.43 21.56 54694.40 88888.00 2014-10-29 17:23:20.407 302 11318.60 21.53 54694.31 88888.00 2014-10-29 17:23:20.907 302 11318.68 21.47 54694.24 88888.00 2014-10-29 17:23:21.407 302 11318.75 21.48 54694.23 88888.00 2014-10-29 17:23:21.907 302 11318.69 21.53 54694.33 88888.00 2014-10-29 17:23:22.407 302 11318.65 21.62 54694.34 88888.00 2014-10-29 17:23:22.907 302 11318.70 21.61 54694.31 88888.00 2014-10-29 17:23:23.407 302 11318.64 21.60 54694.26 88888.00 2014-10-29 17:23:23.907 302 11318.55 21.61 54694.24 88888.00 2014-10-29 17:23:24.407 302 11318.60 21.69 54694.23 88888.00 2014-10-29 17:23:24.907 302 11318.53 21.74 54694.20 88888.00 2014-10-29 17:23:25.407 302 11318.34 21.78 54694.15 88888.00 2014-10-29 17:23:25.907 302 11318.32 21.78 54694.17 88888.00 2014-10-29 17:23:26.407 302 11318.31 21.73 54694.12 88888.00 2014-10-29 17:23:26.907 302 11318.23 21.69 54694.16 88888.00 2014-10-29 17:23:27.407 302 11318.19 21.68 54694.14 88888.00 2014-10-29 17:23:27.907 302 11318.16 21.69 54694.16 88888.00 2014-10-29 17:23:28.407 302 11318.17 21.63 54694.20 88888.00 2014-10-29 17:23:28.907 302 11318.19 21.62 54694.10 88888.00 2014-10-29 17:23:29.407 302 11318.22 21.59 54694.16 88888.00 2014-10-29 17:23:29.907 302 11318.22 21.63 54694.23 88888.00 2014-10-29 17:23:30.407 302 11318.22 21.64 54694.25 88888.00 2014-10-29 17:23:30.907 302 11318.18 21.61 54694.20 88888.00 2014-10-29 17:23:31.407 302 11318.21 21.65 54694.21 88888.00 2014-10-29 17:23:31.907 302 11318.21 21.64 54694.17 88888.00 2014-10-29 17:23:32.407 302 11318.26 21.64 54694.10 88888.00 2014-10-29 17:23:32.907 302 11318.37 21.64 54694.12 88888.00 2014-10-29 17:23:33.407 302 11318.39 21.63 54694.17 88888.00 2014-10-29 17:23:33.907 302 11318.39 21.64 54694.17 88888.00 2014-10-29 17:23:34.407 302 11318.37 21.64 54694.17 88888.00 2014-10-29 17:23:34.907 302 11318.39 21.64 54694.15 88888.00 2014-10-29 17:23:35.407 302 11318.38 21.63 54694.18 88888.00 2014-10-29 17:23:35.907 302 11318.39 21.62 54694.26 88888.00 2014-10-29 17:23:36.407 302 11318.44 21.57 54694.33 88888.00 2014-10-29 17:23:36.907 302 11318.53 21.52 54694.23 88888.00 2014-10-29 17:23:37.407 302 11318.59 21.52 54694.15 88888.00 2014-10-29 17:23:37.907 302 11318.64 21.44 54694.21 88888.00 2014-10-29 17:23:38.407 302 11318.64 21.39 54694.27 88888.00 2014-10-29 17:23:38.907 302 11318.58 21.39 54694.31 88888.00 2014-10-29 17:23:39.407 302 11318.62 21.38 54694.31 88888.00 2014-10-29 17:23:39.907 302 11318.63 21.37 54694.42 88888.00 2014-10-29 17:23:40.407 302 11318.74 21.34 54694.51 88888.00 2014-10-29 17:23:40.907 302 11318.70 21.28 54694.57 88888.00 2014-10-29 17:23:41.407 302 11318.68 21.23 54694.65 88888.00 2014-10-29 17:23:41.907 302 11318.71 21.22 54694.64 88888.00 2014-10-29 17:23:42.407 302 11318.76 21.19 54694.67 88888.00 2014-10-29 17:23:42.907 302 11318.78 21.20 54694.80 88888.00 2014-10-29 17:23:43.407 302 11318.80 21.21 54694.94 88888.00 2014-10-29 17:23:43.907 302 11318.75 21.22 54694.95 88888.00 2014-10-29 17:23:44.407 302 11318.79 21.20 54694.99 88888.00 2014-10-29 17:23:44.907 302 11318.83 21.19 54695.04 88888.00 2014-10-29 17:23:45.407 302 11318.83 21.25 54695.04 88888.00 2014-10-29 17:23:45.907 302 11318.83 21.25 54695.04 88888.00 2014-10-29 17:23:46.407 302 11318.80 21.29 54695.04 88888.00 2014-10-29 17:23:46.907 302 11318.78 21.28 54695.15 88888.00 2014-10-29 17:23:47.407 302 11318.73 21.29 54695.20 88888.00 2014-10-29 17:23:47.907 302 11318.76 21.30 54695.26 88888.00 2014-10-29 17:23:48.407 302 11318.78 21.27 54695.19 88888.00 2014-10-29 17:23:48.907 302 11318.83 21.26 54695.28 88888.00 2014-10-29 17:23:49.407 302 11318.70 21.26 54695.39 88888.00 2014-10-29 17:23:49.907 302 11318.73 21.25 54695.35 88888.00 2014-10-29 17:23:50.407 302 11318.73 21.23 54695.43 88888.00 2014-10-29 17:23:50.907 302 11318.74 21.26 54695.36 88888.00 2014-10-29 17:23:51.407 302 11318.73 21.25 54695.35 88888.00 2014-10-29 17:23:51.907 302 11318.78 21.27 54695.45 88888.00 2014-10-29 17:23:52.407 302 11318.74 21.23 54695.52 88888.00 2014-10-29 17:23:52.907 302 11318.66 21.21 54695.55 88888.00 2014-10-29 17:23:53.407 302 11318.57 21.23 54695.63 88888.00 2014-10-29 17:23:53.907 302 11318.68 21.22 54695.62 88888.00 2014-10-29 17:23:54.407 302 11318.66 21.25 54695.67 88888.00 2014-10-29 17:23:54.907 302 11318.62 21.29 54695.72 88888.00 2014-10-29 17:23:55.407 302 11318.70 21.27 54695.64 88888.00 2014-10-29 17:23:55.907 302 11318.76 21.26 54695.59 88888.00 2014-10-29 17:23:56.407 302 11318.78 21.27 54695.55 88888.00 2014-10-29 17:23:56.907 302 11318.85 21.23 54695.63 88888.00 2014-10-29 17:23:57.407 302 11318.79 21.25 54695.63 88888.00 2014-10-29 17:23:57.907 302 11318.81 21.22 54695.61 88888.00 2014-10-29 17:23:58.407 302 11318.80 21.19 54695.61 88888.00 2014-10-29 17:23:58.907 302 11318.78 21.20 54695.54 88888.00 2014-10-29 17:23:59.407 302 11318.78 21.20 54695.47 88888.00 2014-10-29 17:23:59.907 302 11318.80 21.22 54695.53 88888.00 2014-10-29 17:24:00.407 302 11318.84 21.25 54695.50 88888.00 2014-10-29 17:24:00.907 302 11318.80 21.30 54695.49 88888.00 2014-10-29 17:24:01.407 302 11318.83 21.26 54695.57 88888.00 2014-10-29 17:24:01.907 302 11318.76 21.20 54695.50 88888.00 2014-10-29 17:24:02.407 302 11318.73 21.25 54695.58 88888.00 2014-10-29 17:24:02.907 302 11318.81 21.28 54695.61 88888.00 2014-10-29 17:24:03.407 302 11318.85 21.23 54695.54 88888.00 2014-10-29 17:24:03.907 302 11318.90 21.15 54695.57 88888.00 2014-10-29 17:24:04.407 302 11318.96 21.19 54695.55 88888.00 2014-10-29 17:24:04.907 302 11318.91 21.25 54695.54 88888.00 2014-10-29 17:24:05.407 302 11318.88 21.26 54695.63 88888.00 2014-10-29 17:24:05.907 302 11318.79 21.27 54695.74 88888.00 2014-10-29 17:24:06.407 302 11318.81 21.36 54695.73 88888.00 2014-10-29 17:24:06.907 302 11318.88 21.40 54695.71 88888.00 2014-10-29 17:24:07.407 302 11318.95 21.48 54695.70 88888.00 2014-10-29 17:24:07.907 302 11318.85 21.46 54695.70 88888.00 2014-10-29 17:24:08.407 302 11318.76 21.45 54695.67 88888.00 2014-10-29 17:24:08.907 302 11318.83 21.46 54695.74 88888.00 2014-10-29 17:24:09.407 302 11318.84 21.46 54695.79 88888.00 2014-10-29 17:24:09.907 302 11318.80 21.47 54695.84 88888.00 2014-10-29 17:24:10.407 302 11318.91 21.50 54695.82 88888.00 2014-10-29 17:24:10.907 302 11318.94 21.46 54695.79 88888.00 2014-10-29 17:24:11.407 302 11318.89 21.46 54695.73 88888.00 2014-10-29 17:24:11.907 302 11318.83 21.52 54695.75 88888.00 2014-10-29 17:24:12.407 302 11318.85 21.55 54695.91 88888.00 2014-10-29 17:24:12.907 302 11318.94 21.54 54695.91 88888.00 2014-10-29 17:24:13.407 302 11318.90 21.54 54695.82 88888.00 2014-10-29 17:24:13.907 302 11318.83 21.52 54695.80 88888.00 2014-10-29 17:24:14.407 302 11318.86 21.56 54695.85 88888.00 2014-10-29 17:24:14.907 302 11318.92 21.54 54695.84 88888.00 2014-10-29 17:24:15.407 302 11318.95 21.54 54695.79 88888.00 2014-10-29 17:24:15.907 302 11318.84 21.56 54695.79 88888.00 2014-10-29 17:24:16.407 302 11318.91 21.56 54695.84 88888.00 2014-10-29 17:24:16.907 302 11318.97 21.54 54695.91 88888.00 2014-10-29 17:24:17.407 302 11318.96 21.53 54695.93 88888.00 2014-10-29 17:24:17.907 302 11319.01 21.56 54695.90 88888.00 2014-10-29 17:24:18.407 302 11318.99 21.56 54695.88 88888.00 2014-10-29 17:24:18.907 302 11319.04 21.56 54695.91 88888.00 2014-10-29 17:24:19.407 302 11319.10 21.54 54695.96 88888.00 2014-10-29 17:24:19.907 302 11319.10 21.60 54696.01 88888.00 2014-10-29 17:24:20.407 302 11319.07 21.63 54695.94 88888.00 2014-10-29 17:24:20.907 302 11319.10 21.70 54696.01 88888.00 2014-10-29 17:24:21.407 302 11319.04 21.73 54696.14 88888.00 2014-10-29 17:24:21.907 302 11319.00 21.78 54696.08 88888.00 2014-10-29 17:24:22.407 302 11319.07 21.73 54696.03 88888.00 2014-10-29 17:24:22.907 302 11319.05 21.70 54696.09 88888.00 2014-10-29 17:24:23.407 302 11319.10 21.70 54696.03 88888.00 2014-10-29 17:24:23.907 302 11319.06 21.68 54696.01 88888.00 2014-10-29 17:24:24.407 302 11318.97 21.70 54696.06 88888.00 2014-10-29 17:24:24.907 302 11319.05 21.74 54696.09 88888.00 2014-10-29 17:24:25.407 302 11319.06 21.82 54696.00 88888.00 2014-10-29 17:24:25.907 302 11319.07 21.91 54696.06 88888.00 2014-10-29 17:24:26.407 302 11319.02 22.01 54696.16 88888.00 2014-10-29 17:24:26.907 302 11318.97 22.05 54696.13 88888.00 2014-10-29 17:24:27.407 302 11319.02 22.02 54696.03 88888.00 2014-10-29 17:24:27.907 302 11319.04 22.01 54696.10 88888.00 2014-10-29 17:24:28.407 302 11319.02 22.01 54696.16 88888.00 2014-10-29 17:24:28.907 302 11319.00 21.96 54696.13 88888.00 2014-10-29 17:24:29.407 302 11318.96 21.97 54696.10 88888.00 2014-10-29 17:24:29.907 302 11319.01 22.01 54696.18 88888.00 2014-10-29 17:24:30.407 302 11319.06 22.01 54696.19 88888.00 2014-10-29 17:24:30.907 302 11319.11 22.04 54696.20 88888.00 2014-10-29 17:24:31.407 302 11319.07 22.01 54696.23 88888.00 2014-10-29 17:24:31.907 302 11318.99 21.94 54696.29 88888.00 2014-10-29 17:24:32.407 302 11319.00 21.89 54696.29 88888.00 2014-10-29 17:24:32.907 302 11318.99 21.97 54696.28 88888.00 2014-10-29 17:24:33.407 302 11318.88 21.94 54696.26 88888.00 2014-10-29 17:24:33.907 302 11318.80 21.94 54696.25 88888.00 2014-10-29 17:24:34.407 302 11318.75 21.90 54696.27 88888.00 2014-10-29 17:24:34.907 302 11318.64 21.91 54696.29 88888.00 2014-10-29 17:24:35.407 302 11318.64 21.88 54696.34 88888.00 2014-10-29 17:24:35.907 302 11318.62 21.84 54696.33 88888.00 2014-10-29 17:24:36.407 302 11318.64 21.77 54696.33 88888.00 2014-10-29 17:24:36.907 302 11318.64 21.74 54696.33 88888.00 2014-10-29 17:24:37.407 302 11318.66 21.78 54696.34 88888.00 2014-10-29 17:24:37.907 302 11318.66 21.85 54696.41 88888.00 2014-10-29 17:24:38.407 302 11318.63 21.91 54696.35 88888.00 2014-10-29 17:24:38.907 302 11318.65 21.93 54696.42 88888.00 2014-10-29 17:24:39.407 302 11318.64 21.93 54696.42 88888.00 2014-10-29 17:24:39.907 302 11318.59 21.98 54696.44 88888.00 2014-10-29 17:24:40.407 302 11318.52 22.04 54696.35 88888.00 2014-10-29 17:24:40.907 302 11318.49 21.99 54696.36 88888.00 2014-10-29 17:24:41.407 302 11318.54 21.98 54696.41 88888.00 2014-10-29 17:24:41.907 302 11318.59 21.93 54696.42 88888.00 2014-10-29 17:24:42.407 302 11318.62 21.97 54696.42 88888.00 2014-10-29 17:24:42.907 302 11318.63 22.04 54696.35 88888.00 2014-10-29 17:24:43.407 302 11318.64 22.13 54696.34 88888.00 2014-10-29 17:24:43.907 302 11318.59 22.16 54696.34 88888.00 2014-10-29 17:24:44.407 302 11318.66 22.19 54696.37 88888.00 2014-10-29 17:24:44.907 302 11318.73 22.23 54696.36 88888.00 2014-10-29 17:24:45.407 302 11318.80 22.21 54696.32 88888.00 2014-10-29 17:24:45.907 302 11318.95 22.19 54696.16 88888.00 2014-10-29 17:24:46.407 302 11318.95 22.24 54696.15 88888.00 2014-10-29 17:24:46.907 302 11319.04 22.29 54696.08 88888.00 2014-10-29 17:24:47.407 302 11319.07 22.29 54696.01 88888.00 2014-10-29 17:24:47.907 302 11319.15 22.29 54696.01 88888.00 2014-10-29 17:24:48.407 302 11319.23 22.27 54696.00 88888.00 2014-10-29 17:24:48.907 302 11319.23 22.24 54696.00 88888.00 2014-10-29 17:24:49.407 302 11319.23 22.22 54695.93 88888.00 2014-10-29 17:24:49.907 302 11319.28 22.25 54695.99 88888.00 2014-10-29 17:24:50.407 302 11319.39 22.27 54695.99 88888.00 2014-10-29 17:24:50.907 302 11319.54 22.30 54695.96 88888.00 2014-10-29 17:24:51.407 302 11319.70 22.46 54695.91 88888.00 2014-10-29 17:24:51.907 302 11319.86 22.63 54695.82 88888.00 2014-10-29 17:24:52.407 302 11320.11 22.78 54695.90 88888.00 2014-10-29 17:24:52.907 302 11320.26 22.92 54695.94 88888.00 2014-10-29 17:24:53.407 302 11320.28 23.06 54695.94 88888.00 2014-10-29 17:24:53.907 302 11320.27 23.11 54695.92 88888.00 2014-10-29 17:24:54.407 302 11320.40 23.23 54695.89 88888.00 2014-10-29 17:24:54.907 302 11320.38 23.34 54695.84 88888.00 2014-10-29 17:24:55.407 302 11320.35 23.38 54695.87 88888.00 2014-10-29 17:24:55.907 302 11320.30 23.45 54695.88 88888.00 2014-10-29 17:24:56.407 302 11320.20 23.43 54695.79 88888.00 2014-10-29 17:24:56.907 302 11320.16 23.36 54695.71 88888.00 2014-10-29 17:24:57.407 302 11320.25 23.30 54695.72 88888.00 2014-10-29 17:24:57.907 302 11320.19 23.25 54695.73 88888.00 2014-10-29 17:24:58.407 302 11320.16 23.24 54695.72 88888.00 2014-10-29 17:24:58.907 302 11320.07 23.23 54695.71 88888.00 2014-10-29 17:24:59.407 302 11320.06 23.15 54695.65 88888.00 2014-10-29 17:24:59.907 302 11320.05 23.14 54695.63 88888.00 2014-10-29 17:25:00.407 302 11320.01 23.16 54695.63 88888.00 2014-10-29 17:25:00.907 302 11320.01 23.15 54695.58 88888.00 2014-10-29 17:25:01.407 302 11320.00 23.13 54695.56 88888.00 2014-10-29 17:25:01.907 302 11319.96 23.17 54695.48 88888.00 2014-10-29 17:25:02.407 302 11319.94 23.20 54695.54 88888.00 2014-10-29 17:25:02.907 302 11319.85 23.19 54695.54 88888.00 2014-10-29 17:25:03.407 302 11319.81 23.13 54695.54 88888.00 2014-10-29 17:25:03.907 302 11319.84 23.08 54695.54 88888.00 2014-10-29 17:25:04.407 302 11319.80 23.01 54695.52 88888.00 2014-10-29 17:25:04.907 302 11319.75 23.05 54695.50 88888.00 2014-10-29 17:25:05.407 302 11319.77 23.09 54695.46 88888.00 2014-10-29 17:25:05.907 302 11319.70 23.12 54695.46 88888.00 2014-10-29 17:25:06.407 302 11319.74 23.13 54695.45 88888.00 2014-10-29 17:25:06.907 302 11319.74 23.14 54695.48 88888.00 2014-10-29 17:25:07.407 302 11319.72 23.14 54695.49 88888.00 2014-10-29 17:25:07.907 302 11319.67 23.17 54695.48 88888.00 2014-10-29 17:25:08.407 302 11319.62 23.16 54695.56 88888.00 2014-10-29 17:25:08.907 302 11319.56 23.16 54695.53 88888.00 2014-10-29 17:25:09.407 302 11319.59 23.17 54695.45 88888.00 2014-10-29 17:25:09.907 302 11319.56 23.21 54695.45 88888.00 2014-10-29 17:25:10.407 302 11319.56 23.24 54695.50 88888.00 2014-10-29 17:25:10.907 302 11319.52 23.21 54695.53 88888.00 2014-10-29 17:25:11.407 302 11319.47 23.17 54695.52 88888.00 2014-10-29 17:25:11.907 302 11319.52 23.17 54695.48 88888.00 2014-10-29 17:25:12.407 302 11319.52 23.22 54695.54 88888.00 2014-10-29 17:25:12.907 302 11319.41 23.22 54695.57 88888.00 2014-10-29 17:25:13.407 302 11319.38 23.25 54695.58 88888.00 2014-10-29 17:25:13.907 302 11319.32 23.24 54695.62 88888.00 2014-10-29 17:25:14.407 302 11319.37 23.28 54695.54 88888.00 2014-10-29 17:25:14.907 302 11319.39 23.25 54695.50 88888.00 2014-10-29 17:25:15.407 302 11319.39 23.30 54695.48 88888.00 2014-10-29 17:25:15.907 302 11319.32 23.37 54695.40 88888.00 2014-10-29 17:25:16.407 302 11319.27 23.33 54695.44 88888.00 2014-10-29 17:25:16.907 302 11319.28 23.33 54695.57 88888.00 2014-10-29 17:25:17.407 302 11319.18 23.32 54695.61 88888.00 2014-10-29 17:25:17.907 302 11319.16 23.33 54695.63 88888.00 2014-10-29 17:25:18.407 302 11319.11 23.36 54695.63 88888.00 2014-10-29 17:25:18.907 302 11319.16 23.38 54695.61 88888.00 2014-10-29 17:25:19.407 302 11319.09 23.41 54695.53 88888.00 2014-10-29 17:25:19.907 302 11319.11 23.36 54695.48 88888.00 2014-10-29 17:25:20.407 302 11319.13 23.37 54695.62 88888.00 2014-10-29 17:25:20.907 302 11319.11 23.38 54695.66 88888.00 2014-10-29 17:25:21.407 302 11319.15 23.30 54695.57 88888.00 2014-10-29 17:25:21.907 302 11319.13 23.28 54695.56 88888.00 2014-10-29 17:25:22.407 302 11319.07 23.31 54695.63 88888.00 2014-10-29 17:25:22.907 302 11319.02 23.31 54695.63 88888.00 2014-10-29 17:25:23.407 302 11319.07 23.29 54695.55 88888.00 2014-10-29 17:25:23.907 302 11319.07 23.25 54695.48 88888.00 2014-10-29 17:25:24.407 302 11319.04 23.21 54695.49 88888.00 2014-10-29 17:25:24.907 302 11319.04 23.19 54695.47 88888.00 2014-10-29 17:25:25.407 302 11318.94 23.15 54695.41 88888.00 2014-10-29 17:25:25.907 302 11318.96 23.19 54695.43 88888.00 2014-10-29 17:25:26.407 302 11318.96 23.15 54695.39 88888.00 2014-10-29 17:25:26.907 302 11318.99 23.07 54695.46 88888.00 2014-10-29 17:25:27.407 302 11318.99 23.03 54695.50 88888.00 2014-10-29 17:25:27.907 302 11319.01 23.03 54695.44 88888.00 2014-10-29 17:25:28.407 302 11318.96 23.03 54695.44 88888.00 2014-10-29 17:25:28.907 302 11318.94 22.95 54695.45 88888.00 2014-10-29 17:25:29.407 302 11319.02 22.88 54695.54 88888.00 2014-10-29 17:25:29.907 302 11319.09 22.86 54695.53 88888.00 2014-10-29 17:25:30.407 302 11319.17 22.82 54695.57 88888.00 2014-10-29 17:25:30.907 302 11319.23 22.80 54695.45 88888.00 2014-10-29 17:25:31.407 302 11319.25 22.84 54695.31 88888.00 2014-10-29 17:25:31.907 302 11319.31 22.96 54695.30 88888.00 2014-10-29 17:25:32.407 302 11319.43 23.15 54695.36 88888.00 2014-10-29 17:25:32.907 302 11319.38 23.33 54695.39 88888.00 2014-10-29 17:25:33.407 302 11319.41 23.45 54695.43 88888.00 2014-10-29 17:25:33.907 302 11319.34 23.55 54695.48 88888.00 2014-10-29 17:25:34.407 302 11319.26 23.63 54695.41 88888.00 2014-10-29 17:25:34.907 302 11319.26 23.72 54695.37 88888.00 2014-10-29 17:25:35.407 302 11319.16 23.77 54695.33 88888.00 2014-10-29 17:25:35.907 302 11319.12 23.82 54695.44 88888.00 2014-10-29 17:25:36.407 302 11319.15 23.82 54695.44 88888.00 2014-10-29 17:25:36.907 302 11319.05 23.81 54695.39 88888.00 2014-10-29 17:25:37.407 302 11318.95 23.82 54695.39 88888.00 2014-10-29 17:25:37.907 302 11318.91 23.84 54695.41 88888.00 2014-10-29 17:25:38.407 302 11318.91 23.85 54695.41 88888.00 2014-10-29 17:25:38.907 302 11318.71 23.88 54695.37 88888.00 2014-10-29 17:25:39.407 302 11318.73 23.88 54695.39 88888.00 2014-10-29 17:25:39.907 302 11318.66 23.88 54695.39 88888.00 2014-10-29 17:25:40.407 302 11318.55 23.91 54695.30 88888.00 2014-10-29 17:25:40.907 302 11318.55 23.88 54695.19 88888.00 2014-10-29 17:25:41.407 302 11318.54 23.85 54695.26 88888.00 2014-10-29 17:25:41.907 302 11318.29 23.82 54695.36 88888.00 2014-10-29 17:25:42.407 302 11318.18 23.81 54695.35 88888.00 2014-10-29 17:25:42.907 302 11318.17 23.85 54695.28 88888.00 2014-10-29 17:25:43.407 302 11318.17 23.82 54695.22 88888.00 2014-10-29 17:25:43.907 302 11318.17 23.80 54695.17 88888.00 2014-10-29 17:25:44.407 302 11318.17 23.75 54695.18 88888.00 2014-10-29 17:25:44.907 302 11318.17 23.77 54695.13 88888.00 2014-10-29 17:25:45.407 302 11318.17 23.77 54695.10 88888.00 2014-10-29 17:25:45.907 302 11318.17 23.75 54695.18 88888.00 2014-10-29 17:25:46.407 302 11318.13 23.73 54695.20 88888.00 2014-10-29 17:25:46.907 302 11318.10 23.65 54695.11 88888.00 2014-10-29 17:25:47.407 302 11318.12 23.64 54695.10 88888.00 2014-10-29 17:25:47.907 302 11318.06 23.66 54695.08 88888.00 2014-10-29 17:25:48.407 302 11318.06 23.60 54695.03 88888.00 2014-10-29 17:25:48.907 302 11318.11 23.54 54694.99 88888.00 2014-10-29 17:25:49.407 302 11318.17 23.54 54694.91 88888.00 2014-10-29 17:25:49.907 302 11318.18 23.57 54694.86 88888.00 2014-10-29 17:25:50.407 302 11318.18 23.53 54694.84 88888.00 2014-10-29 17:25:50.907 302 11318.21 23.48 54694.74 88888.00 2014-10-29 17:25:51.407 302 11318.18 23.46 54694.73 88888.00 2014-10-29 17:25:51.907 302 11318.13 23.43 54694.65 88888.00 2014-10-29 17:25:52.407 302 11318.13 23.46 54694.57 88888.00 2014-10-29 17:25:52.907 302 11318.16 23.42 54694.50 88888.00 2014-10-29 17:25:53.407 302 11318.15 23.40 54694.44 88888.00 2014-10-29 17:25:53.907 302 11318.15 23.37 54694.36 88888.00 2014-10-29 17:25:54.407 302 11318.11 23.34 54694.35 88888.00 2014-10-29 17:25:54.907 302 11318.05 23.31 54694.30 88888.00 2014-10-29 17:25:55.407 302 11318.01 23.31 54694.30 88888.00 2014-10-29 17:25:55.907 302 11317.98 23.31 54694.26 88888.00 2014-10-29 17:25:56.407 302 11317.97 23.34 54694.27 88888.00 2014-10-29 17:25:56.907 302 11318.01 23.32 54694.27 88888.00 2014-10-29 17:25:57.407 302 11318.07 23.31 54694.16 88888.00 2014-10-29 17:25:57.907 302 11318.12 23.26 54694.18 88888.00 2014-10-29 17:25:58.407 302 11318.06 23.25 54694.13 88888.00 2014-10-29 17:25:58.907 302 11318.01 23.25 54694.03 88888.00 2014-10-29 17:25:59.407 302 11318.02 23.28 54693.97 88888.00 2014-10-29 17:25:59.907 302 11318.02 23.31 54693.94 88888.00 2014-10-29 17:26:00.407 302 11318.00 23.38 54693.90 88888.00 2014-10-29 17:26:00.907 302 11318.01 23.41 54693.95 88888.00 2014-10-29 17:26:01.407 302 11318.07 23.51 54693.96 88888.00 2014-10-29 17:26:01.907 302 11318.07 23.62 54693.91 88888.00 2014-10-29 17:26:02.407 302 11318.10 23.67 54693.91 88888.00 2014-10-29 17:26:02.907 302 11318.13 23.71 54693.91 88888.00 2014-10-29 17:26:03.407 302 11318.17 23.75 54693.86 88888.00 2014-10-29 17:26:03.907 302 11318.24 23.74 54693.86 88888.00 2014-10-29 17:26:04.407 302 11318.32 23.74 54693.95 88888.00 2014-10-29 17:26:04.907 302 11318.33 23.75 54693.94 88888.00 2014-10-29 17:26:05.407 302 11318.38 23.72 54693.92 88888.00 2014-10-29 17:26:05.907 302 11318.47 23.74 54693.95 88888.00 2014-10-29 17:26:06.407 302 11318.52 23.77 54694.03 88888.00 2014-10-29 17:26:06.907 302 11318.48 23.73 54694.04 88888.00 2014-10-29 17:26:07.407 302 11318.49 23.75 54694.04 88888.00 2014-10-29 17:26:07.907 302 11318.48 23.77 54694.04 88888.00 2014-10-29 17:26:08.407 302 11318.49 23.77 54694.08 88888.00 2014-10-29 17:26:08.907 302 11318.58 23.77 54694.13 88888.00 2014-10-29 17:26:09.407 302 11318.63 23.72 54694.14 88888.00 2014-10-29 17:26:09.907 302 11318.60 23.70 54694.10 88888.00 2014-10-29 17:26:10.407 302 11318.52 23.77 54694.10 88888.00 2014-10-29 17:26:10.907 302 11318.55 23.76 54694.08 88888.00 2014-10-29 17:26:11.407 302 11318.58 23.79 54694.06 88888.00 2014-10-29 17:26:11.907 302 11318.63 23.77 54694.03 88888.00 2014-10-29 17:26:12.407 302 11318.63 23.81 54694.08 88888.00 2014-10-29 17:26:12.907 302 11318.68 23.92 54694.06 88888.00 2014-10-29 17:26:13.407 302 11318.65 23.92 54694.05 88888.00 2014-10-29 17:26:13.907 302 11318.63 23.92 54694.05 88888.00 2014-10-29 17:26:14.407 302 11318.76 23.92 54694.03 88888.00 2014-10-29 17:26:14.907 302 11318.74 23.98 54693.98 88888.00 2014-10-29 17:26:15.407 302 11318.68 24.05 54693.95 88888.00 2014-10-29 17:26:15.907 302 11318.76 24.09 54693.92 88888.00 2014-10-29 17:26:16.407 302 11318.83 24.01 54693.89 88888.00 2014-10-29 17:26:16.907 302 11318.81 23.95 54693.87 88888.00 2014-10-29 17:26:17.407 302 11318.74 23.95 54693.87 88888.00 2014-10-29 17:26:17.907 302 11318.85 23.93 54693.91 88888.00 2014-10-29 17:26:18.407 302 11318.89 23.96 54693.90 88888.00 2014-10-29 17:26:18.907 302 11318.91 23.97 54693.88 88888.00 2014-10-29 17:26:19.407 302 11319.02 23.97 54693.92 88888.00 2014-10-29 17:26:19.907 302 11318.99 23.92 54693.85 88888.00 2014-10-29 17:26:20.407 302 11319.05 23.89 54693.79 88888.00 2014-10-29 17:26:20.907 302 11319.07 23.89 54693.77 88888.00 2014-10-29 17:26:21.407 302 11319.10 23.91 54693.72 88888.00 2014-10-29 17:26:21.907 302 11319.12 23.95 54693.65 88888.00 2014-10-29 17:26:22.407 302 11319.12 23.91 54693.64 88888.00 2014-10-29 17:26:22.907 302 11319.17 23.83 54693.59 88888.00 2014-10-29 17:26:23.407 302 11319.23 23.84 54693.59 88888.00 2014-10-29 17:26:23.907 302 11319.28 23.87 54693.52 88888.00 2014-10-29 17:26:24.407 302 11319.17 23.82 54693.50 88888.00 2014-10-29 17:26:24.907 302 11319.21 23.81 54693.50 88888.00 2014-10-29 17:26:25.407 302 11319.34 23.77 54693.51 88888.00 2014-10-29 17:26:25.907 302 11319.38 23.73 54693.54 88888.00 2014-10-29 17:26:26.407 302 11319.36 23.72 54693.57 88888.00 2014-10-29 17:26:26.907 302 11319.42 23.77 54693.50 88888.00 2014-10-29 17:26:27.407 302 11319.47 23.81 54693.39 88888.00 2014-10-29 17:26:27.907 302 11319.49 23.83 54693.42 88888.00 2014-10-29 17:26:28.407 302 11319.56 23.85 54693.40 88888.00 2014-10-29 17:26:28.907 302 11319.53 23.89 54693.43 88888.00 2014-10-29 17:26:29.408 302 11319.43 23.92 54693.42 88888.00 2014-10-29 17:26:29.908 302 11319.56 23.98 54693.39 88888.00 2014-10-29 17:26:30.408 302 11319.58 24.00 54693.34 88888.00 2014-10-29 17:26:30.908 302 11319.58 24.02 54693.35 88888.00 2014-10-29 17:26:31.408 302 11319.56 24.00 54693.27 88888.00 2014-10-29 17:26:31.908 302 11319.60 24.02 54693.22 88888.00 2014-10-29 17:26:32.408 302 11319.59 24.05 54693.27 88888.00 2014-10-29 17:26:32.908 302 11319.57 24.10 54693.31 88888.00 2014-10-29 17:26:33.408 302 11319.58 24.15 54693.27 88888.00 2014-10-29 17:26:33.908 302 11319.59 24.15 54693.18 88888.00 2014-10-29 17:26:34.408 302 11319.69 24.16 54693.15 88888.00 2014-10-29 17:26:34.908 302 11319.67 24.18 54693.20 88888.00 2014-10-29 17:26:35.408 302 11319.67 24.19 54693.19 88888.00 2014-10-29 17:26:35.908 302 11319.75 24.26 54693.16 88888.00 2014-10-29 17:26:36.408 302 11319.65 24.36 54693.09 88888.00 2014-10-29 17:26:36.908 302 11319.67 24.44 54693.07 88888.00 2014-10-29 17:26:37.408 302 11319.73 24.42 54693.13 88888.00 2014-10-29 17:26:37.908 302 11319.64 24.46 54693.12 88888.00 2014-10-29 17:26:38.408 302 11319.72 24.48 54693.13 88888.00 2014-10-29 17:26:38.908 302 11319.73 24.46 54693.04 88888.00 2014-10-29 17:26:39.408 302 11319.70 24.50 54693.00 88888.00 2014-10-29 17:26:39.908 302 11319.77 24.50 54693.00 88888.00 2014-10-29 17:26:40.408 302 11319.83 24.47 54693.01 88888.00 2014-10-29 17:26:40.908 302 11319.81 24.49 54692.99 88888.00 2014-10-29 17:26:41.408 302 11319.83 24.53 54692.94 88888.00 2014-10-29 17:26:41.908 302 11319.83 24.64 54692.93 88888.00 2014-10-29 17:26:42.408 302 11319.91 24.67 54692.92 88888.00 2014-10-29 17:26:42.908 302 11319.94 24.69 54692.87 88888.00 2014-10-29 17:26:43.408 302 11319.91 24.75 54692.94 88888.00 2014-10-29 17:26:43.908 302 11319.91 24.77 54692.86 88888.00 2014-10-29 17:26:44.408 302 11320.03 24.77 54692.78 88888.00 2014-10-29 17:26:44.908 302 11320.09 24.85 54692.78 88888.00 2014-10-29 17:26:45.408 302 11320.04 24.84 54692.74 88888.00 2014-10-29 17:26:45.908 302 11320.09 24.81 54692.69 88888.00 2014-10-29 17:26:46.408 302 11320.11 24.77 54692.68 88888.00 2014-10-29 17:26:46.908 302 11320.11 24.80 54692.66 88888.00 2014-10-29 17:26:47.408 302 11320.12 24.77 54692.66 88888.00 2014-10-29 17:26:47.908 302 11320.14 24.73 54692.56 88888.00 2014-10-29 17:26:48.408 302 11320.10 24.76 54692.57 88888.00 2014-10-29 17:26:48.908 302 11320.07 24.80 54692.61 88888.00 2014-10-29 17:26:49.408 302 11320.01 24.81 54692.57 88888.00 2014-10-29 17:26:49.908 302 11320.03 24.80 54692.58 88888.00 2014-10-29 17:26:50.408 302 11320.07 24.84 54692.57 88888.00 2014-10-29 17:26:50.908 302 11320.00 24.86 54692.46 88888.00 2014-10-29 17:26:51.408 302 11319.98 24.89 54692.47 88888.00 2014-10-29 17:26:51.908 302 11319.95 24.91 54692.43 88888.00 2014-10-29 17:26:52.408 302 11319.93 24.98 54692.39 88888.00 2014-10-29 17:26:52.908 302 11319.88 25.05 54692.34 88888.00 2014-10-29 17:26:53.408 302 11319.85 24.99 54692.34 88888.00 2014-10-29 17:26:53.908 302 11319.84 25.06 54692.29 88888.00 2014-10-29 17:26:54.408 302 11319.81 25.17 54692.23 88888.00 2014-10-29 17:26:54.908 302 11319.79 25.23 54692.23 88888.00 2014-10-29 17:26:55.408 302 11319.86 25.32 54692.33 88888.00 2014-10-29 17:26:55.908 302 11319.91 25.37 54692.39 88888.00 2014-10-29 17:26:56.408 302 11319.90 25.44 54692.36 88888.00 2014-10-29 17:26:56.908 302 11319.99 25.51 54692.32 88888.00 2014-10-29 17:26:57.408 302 11320.12 25.54 54692.37 88888.00 2014-10-29 17:26:57.908 302 11320.12 25.54 54692.37 88888.00 2014-10-29 17:26:58.408 302 11320.15 25.56 54692.36 88888.00 2014-10-29 17:26:58.908 302 11320.20 25.58 54692.37 88888.00 2014-10-29 17:26:59.408 302 11320.17 25.53 54692.39 88888.00 2014-10-29 17:26:59.908 302 11320.15 25.52 54692.39 88888.00 2014-10-29 17:27:00.408 302 11320.15 25.56 54692.38 88888.00 2014-10-29 17:27:00.908 302 11320.16 25.59 54692.46 88888.00 2014-10-29 17:27:01.408 302 11320.11 25.66 54692.39 88888.00 2014-10-29 17:27:01.908 302 11320.15 25.64 54692.34 88888.00 2014-10-29 17:27:02.408 302 11320.19 25.65 54692.34 88888.00 2014-10-29 17:27:02.908 302 11320.26 25.66 54692.41 88888.00 2014-10-29 17:27:03.408 302 11320.32 25.71 54692.43 88888.00 2014-10-29 17:27:03.908 302 11320.26 25.75 54692.41 88888.00 2014-10-29 17:27:04.408 302 11320.21 25.78 54692.33 88888.00 2014-10-29 17:27:04.908 302 11320.26 25.82 54692.25 88888.00 2014-10-29 17:27:05.408 302 11320.31 25.83 54692.30 88888.00 2014-10-29 17:27:05.908 302 11320.22 25.78 54692.21 88888.00 2014-10-29 17:27:06.408 302 11320.21 25.81 54692.19 88888.00 2014-10-29 17:27:06.908 302 11320.16 25.82 54692.21 88888.00 2014-10-29 17:27:07.408 302 11320.17 25.86 54692.31 88888.00 2014-10-29 17:27:07.908 302 11320.15 25.93 54692.37 88888.00 2014-10-29 17:27:08.408 302 11320.20 25.95 54692.29 88888.00 2014-10-29 17:27:08.908 302 11320.25 25.95 54692.32 88888.00 2014-10-29 17:27:09.408 302 11320.28 25.96 54692.34 88888.00 2014-10-29 17:27:09.908 302 11320.25 25.96 54692.27 88888.00 2014-10-29 17:27:10.408 302 11320.30 25.96 54692.23 88888.00 2014-10-29 17:27:10.908 302 11320.32 26.01 54692.22 88888.00 2014-10-29 17:27:11.408 302 11320.32 26.04 54692.21 88888.00 2014-10-29 17:27:11.908 302 11320.31 26.02 54692.28 88888.00 2014-10-29 17:27:12.408 302 11320.27 26.02 54692.21 88888.00 2014-10-29 17:27:12.908 302 11320.37 26.02 54692.16 88888.00 2014-10-29 17:27:13.408 302 11320.26 26.02 54692.14 88888.00 2014-10-29 17:27:13.908 302 11320.30 26.02 54692.07 88888.00 2014-10-29 17:27:14.408 302 11320.31 25.99 54692.08 88888.00 2014-10-29 17:27:14.908 302 11320.28 25.95 54692.02 88888.00 2014-10-29 17:27:15.408 302 11320.33 25.91 54692.08 88888.00 2014-10-29 17:27:15.908 302 11320.30 25.84 54692.13 88888.00 2014-10-29 17:27:16.408 302 11320.26 25.83 54692.02 88888.00 2014-10-29 17:27:16.908 302 11320.30 25.84 54691.99 88888.00 2014-10-29 17:27:17.408 302 11320.33 25.82 54691.93 88888.00 2014-10-29 17:27:17.908 302 11320.42 25.79 54691.84 88888.00 2014-10-29 17:27:18.408 302 11320.51 25.76 54691.76 88888.00 2014-10-29 17:27:18.908 302 11320.54 25.75 54691.66 88888.00 2014-10-29 17:27:19.408 302 11320.53 25.71 54691.57 88888.00 2014-10-29 17:27:19.908 302 11320.58 25.71 54691.52 88888.00 2014-10-29 17:27:20.408 302 11320.62 25.75 54691.49 88888.00 2014-10-29 17:27:20.908 302 11320.69 25.78 54691.45 88888.00 2014-10-29 17:27:21.408 302 11320.74 25.82 54691.42 88888.00 2014-10-29 17:27:21.908 302 11320.80 25.90 54691.40 88888.00 2014-10-29 17:27:22.408 302 11320.79 26.01 54691.37 88888.00 2014-10-29 17:27:22.908 302 11320.85 26.05 54691.33 88888.00 2014-10-29 17:27:23.408 302 11320.85 26.19 54691.41 88888.00 2014-10-29 17:27:23.908 302 11320.83 26.29 54691.40 88888.00 2014-10-29 17:27:24.408 302 11320.80 26.38 54691.51 88888.00 2014-10-29 17:27:24.908 302 11320.83 26.40 54691.54 88888.00 2014-10-29 17:27:25.408 302 11320.71 26.43 54691.55 88888.00 2014-10-29 17:27:25.908 302 11320.64 26.45 54691.55 88888.00 2014-10-29 17:27:26.408 302 11320.59 26.43 54691.64 88888.00 2014-10-29 17:27:26.908 302 11320.49 26.43 54691.70 88888.00 2014-10-29 17:27:27.408 302 11320.47 26.43 54691.64 88888.00 2014-10-29 17:27:27.908 302 11320.51 26.40 54691.71 88888.00 2014-10-29 17:27:28.408 302 11320.45 26.42 54691.79 88888.00 2014-10-29 17:27:28.908 302 11320.49 26.43 54691.89 88888.00 2014-10-29 17:27:29.408 302 11320.52 26.43 54691.90 88888.00 2014-10-29 17:27:29.908 302 11320.54 26.45 54691.93 88888.00 2014-10-29 17:27:30.408 302 11320.49 26.45 54691.99 88888.00 2014-10-29 17:27:30.908 302 11320.43 26.44 54692.03 88888.00 2014-10-29 17:27:31.408 302 11320.42 26.45 54692.03 88888.00 2014-10-29 17:27:31.908 302 11320.47 26.47 54691.98 88888.00 2014-10-29 17:27:32.408 302 11320.45 26.47 54692.05 88888.00 2014-10-29 17:27:32.908 302 11320.46 26.49 54692.04 88888.00 2014-10-29 17:27:33.408 302 11320.46 26.53 54692.11 88888.00 2014-10-29 17:27:33.908 302 11320.45 26.57 54692.07 88888.00 2014-10-29 17:27:34.408 302 11320.41 26.60 54692.10 88888.00 2014-10-29 17:27:34.908 302 11320.42 26.62 54692.10 88888.00 2014-10-29 17:27:35.408 302 11320.33 26.64 54692.05 88888.00 2014-10-29 17:27:35.908 302 11320.32 26.69 54692.02 88888.00 2014-10-29 17:27:36.408 302 11320.35 26.71 54691.95 88888.00 2014-10-29 17:27:36.908 302 11320.31 26.71 54691.99 88888.00 2014-10-29 17:27:37.408 302 11320.31 26.71 54692.04 88888.00 2014-10-29 17:27:37.908 302 11320.40 26.71 54692.14 88888.00 2014-10-29 17:27:38.408 302 11320.33 26.67 54692.13 88888.00 2014-10-29 17:27:38.908 302 11320.35 26.61 54692.07 88888.00 2014-10-29 17:27:39.408 302 11320.40 26.59 54692.08 88888.00 2014-10-29 17:27:39.908 302 11320.46 26.62 54692.06 88888.00 2014-10-29 17:27:40.408 302 11320.52 26.69 54692.04 88888.00 2014-10-29 17:27:40.908 302 11320.54 26.69 54692.05 88888.00 2014-10-29 17:27:41.408 302 11320.51 26.64 54692.19 88888.00 2014-10-29 17:27:41.908 302 11320.45 26.61 54692.27 88888.00 2014-10-29 17:27:42.408 302 11320.43 26.61 54692.17 88888.00 2014-10-29 17:27:42.908 302 11320.47 26.62 54692.14 88888.00 2014-10-29 17:27:43.408 302 11320.58 26.66 54692.14 88888.00 2014-10-29 17:27:43.908 302 11320.61 26.76 54692.16 88888.00 2014-10-29 17:27:44.408 302 11320.53 26.84 54692.12 88888.00 2014-10-29 17:27:44.908 302 11320.45 26.81 54692.15 88888.00 2014-10-29 17:27:45.408 302 11320.46 26.81 54692.15 88888.00 2014-10-29 17:27:45.908 302 11320.48 26.86 54692.13 88888.00 2014-10-29 17:27:46.408 302 11320.47 26.96 54692.20 88888.00 2014-10-29 17:27:46.908 302 11320.45 27.02 54692.22 88888.00 2014-10-29 17:27:47.408 302 11320.46 26.93 54692.24 88888.00 2014-10-29 17:27:47.908 302 11320.49 26.84 54692.20 88888.00 2014-10-29 17:27:48.408 302 11320.52 26.70 54692.20 88888.00 2014-10-29 17:27:48.908 302 11320.59 26.61 54692.16 88888.00 2014-10-29 17:27:49.408 302 11320.63 26.69 54692.15 88888.00 2014-10-29 17:27:49.908 302 11320.58 26.74 54692.14 88888.00 2014-10-29 17:27:50.408 302 11320.49 26.78 54692.23 88888.00 2014-10-29 17:27:50.908 302 11320.52 26.84 54692.20 88888.00 2014-10-29 17:27:51.408 302 11320.51 26.92 54692.16 88888.00 2014-10-29 17:27:51.908 302 11320.45 26.88 54692.20 88888.00 2014-10-29 17:27:52.408 302 11320.57 26.85 54692.13 88888.00 2014-10-29 17:27:52.908 302 11320.56 26.84 54692.08 88888.00 2014-10-29 17:27:53.408 302 11320.53 26.81 54692.14 88888.00 2014-10-29 17:27:53.908 302 11320.51 26.80 54692.15 88888.00 2014-10-29 17:27:54.408 302 11320.63 26.77 54692.12 88888.00 2014-10-29 17:27:54.908 302 11320.69 26.81 54692.15 88888.00 2014-10-29 17:27:55.408 302 11320.73 26.88 54692.15 88888.00 2014-10-29 17:27:55.908 302 11320.72 26.87 54692.19 88888.00 2014-10-29 17:27:56.408 302 11320.69 26.89 54692.16 88888.00 2014-10-29 17:27:56.908 302 11320.68 26.84 54692.11 88888.00 2014-10-29 17:27:57.408 302 11320.64 26.77 54692.14 88888.00 2014-10-29 17:27:57.908 302 11320.64 26.75 54692.14 88888.00 2014-10-29 17:27:58.408 302 11320.63 26.77 54692.21 88888.00 2014-10-29 17:27:58.908 302 11320.66 26.78 54692.19 88888.00 2014-10-29 17:27:59.408 302 11320.67 26.77 54692.30 88888.00 2014-10-29 17:27:59.908 302 11320.72 26.76 54692.28 88888.00 2014-10-29 17:28:00.408 302 11320.77 26.79 54692.23 88888.00 2014-10-29 17:28:00.908 302 11320.78 26.83 54692.29 88888.00 2014-10-29 17:28:01.408 302 11320.74 26.88 54692.32 88888.00 2014-10-29 17:28:01.908 302 11320.74 26.94 54692.30 88888.00 2014-10-29 17:28:02.408 302 11320.75 26.97 54692.33 88888.00 2014-10-29 17:28:02.908 302 11320.68 27.00 54692.32 88888.00 2014-10-29 17:28:03.408 302 11320.71 27.01 54692.23 88888.00 2014-10-29 17:28:03.908 302 11320.73 27.02 54692.27 88888.00 2014-10-29 17:28:04.408 302 11320.68 27.01 54692.28 88888.00 2014-10-29 17:28:04.908 302 11320.69 27.00 54692.28 88888.00 2014-10-29 17:28:05.408 302 11320.62 27.00 54692.25 88888.00 2014-10-29 17:28:05.908 302 11320.57 27.02 54692.24 88888.00 2014-10-29 17:28:06.408 302 11320.56 27.05 54692.31 88888.00 2014-10-29 17:28:06.908 302 11320.73 27.03 54692.29 88888.00 2014-10-29 17:28:07.408 302 11320.74 27.08 54692.29 88888.00 2014-10-29 17:28:07.908 302 11320.67 27.09 54692.27 88888.00 2014-10-29 17:28:08.408 302 11320.69 27.04 54692.31 88888.00 2014-10-29 17:28:08.908 302 11320.64 27.01 54692.37 88888.00 2014-10-29 17:28:09.408 302 11320.62 27.04 54692.38 88888.00 2014-10-29 17:28:09.908 302 11320.54 27.03 54692.32 88888.00 2014-10-29 17:28:10.408 302 11320.59 27.02 54692.33 88888.00 2014-10-29 17:28:10.908 302 11320.56 27.01 54692.36 88888.00 2014-10-29 17:28:11.408 302 11320.51 27.04 54692.40 88888.00 2014-10-29 17:28:11.908 302 11320.53 27.05 54692.34 88888.00 2014-10-29 17:28:12.408 302 11320.52 27.03 54692.38 88888.00 2014-10-29 17:28:12.908 302 11320.57 27.01 54692.34 88888.00 2014-10-29 17:28:13.408 302 11320.54 27.12 54692.38 88888.00 2014-10-29 17:28:13.908 302 11320.53 27.17 54692.47 88888.00 2014-10-29 17:28:14.408 302 11320.51 27.14 54692.46 88888.00 2014-10-29 17:28:14.908 302 11320.49 27.17 54692.43 88888.00 2014-10-29 17:28:15.408 302 11320.46 27.23 54692.41 88888.00 2014-10-29 17:28:15.908 302 11320.49 27.23 54692.46 88888.00 2014-10-29 17:28:16.408 302 11320.51 27.16 54692.45 88888.00 2014-10-29 17:28:16.908 302 11320.43 27.16 54692.43 88888.00 2014-10-29 17:28:17.408 302 11320.45 27.16 54692.50 88888.00 2014-10-29 17:28:17.908 302 11320.45 27.21 54692.52 88888.00 2014-10-29 17:28:18.408 302 11320.43 27.25 54692.47 88888.00 2014-10-29 17:28:18.908 302 11320.42 27.19 54692.45 88888.00 2014-10-29 17:28:19.408 302 11320.41 27.20 54692.43 88888.00 2014-10-29 17:28:19.908 302 11320.40 27.19 54692.56 88888.00 2014-10-29 17:28:20.408 302 11320.35 27.22 54692.47 88888.00 2014-10-29 17:28:20.908 302 11320.30 27.25 54692.51 88888.00 2014-10-29 17:28:21.408 302 11320.33 27.27 54692.55 88888.00 2014-10-29 17:28:21.908 302 11320.28 27.25 54692.52 88888.00 2014-10-29 17:28:22.408 302 11320.33 27.26 54692.52 88888.00 2014-10-29 17:28:22.908 302 11320.33 27.30 54692.58 88888.00 2014-10-29 17:28:23.408 302 11320.28 27.37 54692.64 88888.00 2014-10-29 17:28:23.908 302 11320.24 27.39 54692.64 88888.00 2014-10-29 17:28:24.408 302 11320.21 27.33 54692.64 88888.00 2014-10-29 17:28:24.908 302 11320.20 27.33 54692.61 88888.00 2014-10-29 17:28:25.408 302 11320.30 27.30 54692.67 88888.00 2014-10-29 17:28:25.908 302 11320.31 27.35 54692.66 88888.00 2014-10-29 17:28:26.408 302 11320.21 27.39 54692.52 88888.00 2014-10-29 17:28:26.908 302 11320.15 27.37 54692.66 88888.00 2014-10-29 17:28:27.408 302 11320.11 27.37 54692.72 88888.00 2014-10-29 17:28:27.908 302 11320.21 27.39 54692.65 88888.00 2014-10-29 17:28:28.408 302 11320.17 27.37 54692.68 88888.00 2014-10-29 17:28:28.908 302 11320.14 27.40 54692.78 88888.00 2014-10-29 17:28:29.408 302 11320.14 27.44 54692.72 88888.00 2014-10-29 17:28:29.908 302 11320.21 27.38 54692.75 88888.00 2014-10-29 17:28:30.408 302 11320.14 27.37 54692.82 88888.00 2014-10-29 17:28:30.908 302 11320.06 27.34 54692.81 88888.00 2014-10-29 17:28:31.408 302 11320.14 27.36 54692.77 88888.00 2014-10-29 17:28:31.908 302 11320.21 27.29 54692.75 88888.00 2014-10-29 17:28:32.408 302 11320.25 27.27 54692.73 88888.00 2014-10-29 17:28:32.908 302 11320.22 27.25 54692.74 88888.00 2014-10-29 17:28:33.408 302 11320.19 27.26 54692.76 88888.00 2014-10-29 17:28:33.908 302 11320.10 27.31 54692.75 88888.00 2014-10-29 17:28:34.408 302 11320.15 27.30 54692.73 88888.00 2014-10-29 17:28:34.908 302 11320.12 27.30 54692.59 88888.00 2014-10-29 17:28:35.408 302 11320.15 27.30 54692.64 88888.00 2014-10-29 17:28:35.908 302 11320.22 27.27 54692.69 88888.00 2014-10-29 17:28:36.408 302 11320.24 27.31 54692.65 88888.00 2014-10-29 17:28:36.908 302 11320.24 27.29 54692.63 88888.00 2014-10-29 17:28:37.408 302 11320.20 27.23 54692.63 88888.00 2014-10-29 17:28:37.908 302 11320.17 27.21 54692.58 88888.00 2014-10-29 17:28:38.408 302 11320.25 27.22 54692.57 88888.00 2014-10-29 17:28:38.908 302 11320.17 27.26 54692.58 88888.00 2014-10-29 17:28:39.408 302 11320.10 27.30 54692.59 88888.00 2014-10-29 17:28:39.908 302 11320.14 27.28 54692.56 88888.00 2014-10-29 17:28:40.408 302 11320.24 27.23 54692.67 88888.00 2014-10-29 17:28:40.908 302 11320.26 27.26 54692.60 88888.00 2014-10-29 17:28:41.408 302 11320.21 27.26 54692.64 88888.00 2014-10-29 17:28:41.908 302 11320.19 27.25 54692.71 88888.00 2014-10-29 17:28:42.408 302 11320.24 27.23 54692.65 88888.00 2014-10-29 17:28:42.908 302 11320.21 27.26 54692.64 88888.00 2014-10-29 17:28:43.408 302 11320.24 27.25 54692.66 88888.00 2014-10-29 17:28:43.908 302 11320.30 27.25 54692.68 88888.00 2014-10-29 17:28:44.408 302 11320.22 27.29 54692.67 88888.00 2014-10-29 17:28:44.908 302 11320.16 27.30 54692.68 88888.00 2014-10-29 17:28:45.408 302 11320.12 27.27 54692.63 88888.00 2014-10-29 17:28:45.908 302 11320.11 27.23 54692.56 88888.00 2014-10-29 17:28:46.408 302 11320.10 27.23 54692.52 88888.00 2014-10-29 17:28:46.908 302 11320.12 27.22 54692.47 88888.00 2014-10-29 17:28:47.408 302 11320.10 27.21 54692.42 88888.00 2014-10-29 17:28:47.908 302 11320.15 27.28 54692.34 88888.00 2014-10-29 17:28:48.408 302 11320.19 27.28 54692.39 88888.00 2014-10-29 17:28:48.908 302 11320.15 27.30 54692.38 88888.00 2014-10-29 17:28:49.408 302 11320.11 27.27 54692.36 88888.00 2014-10-29 17:28:49.908 302 11320.12 27.27 54692.40 88888.00 2014-10-29 17:28:50.408 302 11320.09 27.29 54692.52 88888.00 2014-10-29 17:28:50.908 302 11320.12 27.27 54692.54 88888.00 2014-10-29 17:28:51.408 302 11320.17 27.21 54692.47 88888.00 2014-10-29 17:28:51.908 302 11320.19 27.14 54692.40 88888.00 2014-10-29 17:28:52.408 302 11320.24 27.19 54692.48 88888.00 2014-10-29 17:28:52.908 302 11320.15 27.23 54692.41 88888.00 2014-10-29 17:28:53.408 302 11320.20 27.22 54692.42 88888.00 2014-10-29 17:28:53.908 302 11320.21 27.20 54692.43 88888.00 2014-10-29 17:28:54.408 302 11320.20 27.25 54692.48 88888.00 2014-10-29 17:28:54.908 302 11320.15 27.25 54692.48 88888.00 2014-10-29 17:28:55.408 302 11320.09 27.22 54692.50 88888.00 2014-10-29 17:28:55.908 302 11320.07 27.20 54692.55 88888.00 2014-10-29 17:28:56.408 302 11320.06 27.17 54692.55 88888.00 2014-10-29 17:28:56.908 302 11320.17 27.17 54692.59 88888.00 2014-10-29 17:28:57.408 302 11320.12 27.19 54692.46 88888.00 2014-10-29 17:28:57.908 302 11320.16 27.19 54692.52 88888.00 2014-10-29 17:28:58.408 302 11320.17 27.18 54692.54 88888.00 2014-10-29 17:28:58.908 302 11320.17 27.17 54692.59 88888.00 2014-10-29 17:28:59.408 302 11320.21 27.10 54692.65 88888.00 2014-10-29 17:28:59.908 302 11320.21 27.04 54692.65 88888.00 2014-10-29 17:29:00.408 302 11320.27 27.03 54692.74 88888.00 2014-10-29 17:29:00.908 302 11320.31 27.02 54692.69 88888.00 2014-10-29 17:29:01.408 302 11320.26 27.02 54692.69 88888.00 2014-10-29 17:29:01.908 302 11320.26 26.97 54692.69 88888.00 2014-10-29 17:29:02.408 302 11320.28 26.92 54692.66 88888.00 2014-10-29 17:29:02.908 302 11320.30 26.96 54692.67 88888.00 2014-10-29 17:29:03.408 302 11320.25 27.03 54692.65 88888.00 2014-10-29 17:29:03.908 302 11320.30 27.06 54692.67 88888.00 2014-10-29 17:29:04.408 302 11320.30 27.09 54692.59 88888.00 2014-10-29 17:29:04.908 302 11320.31 27.08 54692.55 88888.00 2014-10-29 17:29:05.408 302 11320.28 27.03 54692.54 88888.00 2014-10-29 17:29:05.908 302 11320.25 27.03 54692.68 88888.00 2014-10-29 17:29:06.408 302 11320.31 27.00 54692.69 88888.00 2014-10-29 17:29:06.908 302 11320.33 27.01 54692.75 88888.00 2014-10-29 17:29:07.408 302 11320.35 27.01 54692.73 88888.00 2014-10-29 17:29:07.908 302 11320.31 27.01 54692.65 88888.00 2014-10-29 17:29:08.408 302 11320.28 27.00 54692.57 88888.00 2014-10-29 17:29:08.908 302 11320.35 26.97 54692.56 88888.00 2014-10-29 17:29:09.408 302 11320.33 26.97 54692.56 88888.00 2014-10-29 17:29:09.908 302 11320.35 26.95 54692.57 88888.00 2014-10-29 17:29:10.408 302 11320.33 26.91 54692.60 88888.00 2014-10-29 17:29:10.908 302 11320.36 26.87 54692.60 88888.00 2014-10-29 17:29:11.408 302 11320.38 26.86 54692.64 88888.00 2014-10-29 17:29:11.908 302 11320.33 26.85 54692.72 88888.00 2014-10-29 17:29:12.408 302 11320.36 26.80 54692.68 88888.00 2014-10-29 17:29:12.908 302 11320.37 26.74 54692.66 88888.00 2014-10-29 17:29:13.408 302 11320.31 26.81 54692.68 88888.00 2014-10-29 17:29:13.908 302 11320.33 26.89 54692.67 88888.00 2014-10-29 17:29:14.408 302 11320.35 26.91 54692.59 88888.00 2014-10-29 17:29:14.908 302 11320.28 26.95 54692.55 88888.00 2014-10-29 17:29:15.408 302 11320.33 26.92 54692.51 88888.00 2014-10-29 17:29:15.908 302 11320.33 26.87 54692.47 88888.00 2014-10-29 17:29:16.408 302 11320.43 26.85 54692.46 88888.00 2014-10-29 17:29:16.908 302 11320.46 26.81 54692.42 88888.00 2014-10-29 17:29:17.408 302 11320.45 26.78 54692.51 88888.00 2014-10-29 17:29:17.908 302 11320.37 26.79 54692.56 88888.00 2014-10-29 17:29:18.408 302 11320.37 26.85 54692.52 88888.00 2014-10-29 17:29:18.908 302 11320.37 26.84 54692.54 88888.00 2014-10-29 17:29:19.408 302 11320.37 26.86 54692.54 88888.00 2014-10-29 17:29:19.908 302 11320.36 26.91 54692.56 88888.00 2014-10-29 17:29:20.408 302 11320.40 26.91 54692.52 88888.00 2014-10-29 17:29:20.908 302 11320.33 26.93 54692.55 88888.00 2014-10-29 17:29:21.408 302 11320.42 26.93 54692.47 88888.00 2014-10-29 17:29:21.908 302 11320.42 26.93 54692.49 88888.00 2014-10-29 17:29:22.408 302 11320.40 26.91 54692.50 88888.00 2014-10-29 17:29:22.908 302 11320.36 26.87 54692.49 88888.00 2014-10-29 17:29:23.408 302 11320.37 26.88 54692.40 88888.00 2014-10-29 17:29:23.908 302 11320.45 26.94 54692.41 88888.00 2014-10-29 17:29:24.408 302 11320.46 26.93 54692.45 88888.00 2014-10-29 17:29:24.908 302 11320.42 26.91 54692.41 88888.00 2014-10-29 17:29:25.408 302 11320.37 26.95 54692.47 88888.00 2014-10-29 17:29:25.908 302 11320.45 27.00 54692.46 88888.00 2014-10-29 17:29:26.408 302 11320.51 27.04 54692.46 88888.00 2014-10-29 17:29:26.908 302 11320.45 27.10 54692.40 88888.00 2014-10-29 17:29:27.408 302 11320.47 27.06 54692.42 88888.00 2014-10-29 17:29:27.908 302 11320.46 27.02 54692.45 88888.00 2014-10-29 17:29:28.408 302 11320.43 26.96 54692.45 88888.00 2014-10-29 17:29:28.908 302 11320.45 26.95 54692.52 88888.00 2014-10-29 17:29:29.409 302 11320.46 26.94 54692.59 88888.00 2014-10-29 17:29:29.909 302 11320.46 26.93 54692.58 88888.00 2014-10-29 17:29:30.409 302 11320.53 26.92 54692.48 88888.00 2014-10-29 17:29:30.909 302 11320.47 26.97 54692.48 88888.00 2014-10-29 17:29:31.409 302 11320.48 27.02 54692.47 88888.00 2014-10-29 17:29:31.909 302 11320.47 27.08 54692.49 88888.00 2014-10-29 17:29:32.409 302 11320.45 27.08 54692.49 88888.00 2014-10-29 17:29:32.909 302 11320.51 27.05 54692.50 88888.00 2014-10-29 17:29:33.409 302 11320.51 27.05 54692.48 88888.00 2014-10-29 17:29:33.909 302 11320.59 27.10 54692.43 88888.00 2014-10-29 17:29:34.409 302 11320.52 27.08 54692.41 88888.00 2014-10-29 17:29:34.909 302 11320.46 27.11 54692.41 88888.00 2014-10-29 17:29:35.409 302 11320.48 27.09 54692.41 88888.00 2014-10-29 17:29:35.909 302 11320.49 27.08 54692.43 88888.00 2014-10-29 17:29:36.409 302 11320.61 27.04 54692.40 88888.00 2014-10-29 17:29:36.909 302 11320.57 27.04 54692.41 88888.00 2014-10-29 17:29:37.409 302 11320.58 27.01 54692.37 88888.00 2014-10-29 17:29:37.909 302 11320.63 26.95 54692.29 88888.00 2014-10-29 17:29:38.409 302 11320.62 26.87 54692.31 88888.00 2014-10-29 17:29:38.909 302 11320.68 26.84 54692.33 88888.00 2014-10-29 17:29:39.409 302 11320.64 26.81 54692.30 88888.00 2014-10-29 17:29:39.909 302 11320.67 26.84 54692.32 88888.00 2014-10-29 17:29:40.409 302 11320.66 26.86 54692.32 88888.00 2014-10-29 17:29:40.909 302 11320.66 26.88 54692.28 88888.00 2014-10-29 17:29:41.409 302 11320.67 26.80 54692.24 88888.00 2014-10-29 17:29:41.909 302 11320.66 26.78 54692.36 88888.00 2014-10-29 17:29:42.409 302 11320.62 26.77 54692.37 88888.00 2014-10-29 17:29:42.909 302 11320.64 26.75 54692.31 88888.00 2014-10-29 17:29:43.409 302 11320.63 26.70 54692.33 88888.00 2014-10-29 17:29:43.909 302 11320.56 26.67 54692.33 88888.00 2014-10-29 17:29:44.409 302 11320.58 26.68 54692.36 88888.00 2014-10-29 17:29:44.909 302 11320.58 26.74 54692.31 88888.00 2014-10-29 17:29:45.409 302 11320.54 26.75 54692.32 88888.00 2014-10-29 17:29:45.909 302 11320.57 26.79 54692.38 88888.00 2014-10-29 17:29:46.409 302 11320.51 26.76 54692.38 88888.00 2014-10-29 17:29:46.909 302 11320.48 26.81 54692.41 88888.00 2014-10-29 17:29:47.409 302 11320.45 26.80 54692.41 88888.00 2014-10-29 17:29:47.909 302 11320.47 26.87 54692.39 88888.00 2014-10-29 17:29:48.409 302 11320.48 26.89 54692.42 88888.00 2014-10-29 17:29:48.909 302 11320.47 26.84 54692.40 88888.00 2014-10-29 17:29:49.409 302 11320.42 26.81 54692.48 88888.00 2014-10-29 17:29:49.909 302 11320.35 26.79 54692.36 88888.00 2014-10-29 17:29:50.409 302 11320.28 26.77 54692.25 88888.00 2014-10-29 17:29:50.909 302 11320.37 26.72 54692.27 88888.00 2014-10-29 17:29:51.409 302 11320.35 26.72 54692.22 88888.00 2014-10-29 17:29:51.909 302 11320.37 26.74 54692.34 88888.00 2014-10-29 17:29:52.409 302 11320.40 26.76 54692.39 88888.00 2014-10-29 17:29:52.909 302 11320.36 26.76 54692.39 88888.00 2014-10-29 17:29:53.409 302 11320.36 26.78 54692.36 88888.00 2014-10-29 17:29:53.909 302 11320.41 26.78 54692.43 88888.00 2014-10-29 17:29:54.409 302 11320.40 26.80 54692.38 88888.00 2014-10-29 17:29:54.909 302 11320.33 26.78 54692.30 88888.00 2014-10-29 17:29:55.409 302 11320.31 26.71 54692.28 88888.00 2014-10-29 17:29:55.909 302 11320.35 26.69 54692.22 88888.00 2014-10-29 17:29:56.409 302 11320.25 26.69 54692.24 88888.00 2014-10-29 17:29:56.909 302 11320.25 26.68 54692.25 88888.00 2014-10-29 17:29:57.409 302 11320.32 26.62 54692.20 88888.00 2014-10-29 17:29:57.909 302 11320.35 26.57 54692.15 88888.00 2014-10-29 17:29:58.409 302 11320.31 26.60 54692.22 88888.00 2014-10-29 17:29:58.909 302 11320.37 26.53 54692.13 88888.00 2014-10-29 17:29:59.409 302 11320.42 26.50 54692.07 88888.00 2014-10-29 17:29:59.909 302 11320.49 26.52 54692.15 88888.00 2014-10-29 17:30:00.409 302 11320.49 26.55 54692.12 88888.00 2014-10-29 17:30:00.909 302 11320.48 26.57 54692.22 88888.00 2014-10-29 17:30:01.409 302 11320.54 26.54 54692.30 88888.00 2014-10-29 17:30:01.909 302 11320.64 26.58 54692.37 88888.00 2014-10-29 17:30:02.409 302 11320.66 26.67 54692.39 88888.00 2014-10-29 17:30:02.909 302 11320.71 26.69 54692.47 88888.00 2014-10-29 17:30:03.409 302 11320.67 26.71 54692.46 88888.00 2014-10-29 17:30:03.909 302 11320.63 26.68 54692.45 88888.00 2014-10-29 17:30:04.409 302 11320.68 26.68 54692.45 88888.00 2014-10-29 17:30:04.909 302 11320.67 26.74 54692.43 88888.00 2014-10-29 17:30:05.409 302 11320.66 26.79 54692.39 88888.00 2014-10-29 17:30:05.909 302 11320.61 26.77 54692.41 88888.00 2014-10-29 17:30:06.409 302 11320.56 26.76 54692.51 88888.00 2014-10-29 17:30:06.909 302 11320.53 26.74 54692.50 88888.00 2014-10-29 17:30:07.409 302 11320.59 26.74 54692.49 88888.00 2014-10-29 17:30:07.909 302 11320.61 26.78 54692.57 88888.00 2014-10-29 17:30:08.409 302 11320.64 26.80 54692.60 88888.00 2014-10-29 17:30:08.909 302 11320.64 26.78 54692.60 88888.00 2014-10-29 17:30:09.409 302 11320.62 26.79 54692.59 88888.00 2014-10-29 17:30:09.909 302 11320.66 26.79 54692.52 88888.00 2014-10-29 17:30:10.409 302 11320.66 26.76 54692.56 88888.00 2014-10-29 17:30:10.909 302 11320.72 26.78 54692.56 88888.00 2014-10-29 17:30:11.409 302 11320.75 26.74 54692.52 88888.00 2014-10-29 17:30:11.909 302 11320.74 26.72 54692.58 88888.00 2014-10-29 17:30:12.409 302 11320.69 26.72 54692.63 88888.00 2014-10-29 17:30:12.909 302 11320.71 26.69 54692.55 88888.00 2014-10-29 17:30:13.409 302 11320.67 26.62 54692.66 88888.00 2014-10-29 17:30:13.909 302 11320.67 26.67 54692.71 88888.00 2014-10-29 17:30:14.409 302 11320.66 26.70 54692.56 88888.00 2014-10-29 17:30:14.909 302 11320.64 26.68 54692.57 88888.00 2014-10-29 17:30:15.409 302 11320.62 26.64 54692.58 88888.00 2014-10-29 17:30:15.909 302 11320.61 26.68 54692.61 88888.00 2014-10-29 17:30:16.409 302 11320.62 26.69 54692.57 88888.00 2014-10-29 17:30:16.909 302 11320.69 26.63 54692.54 88888.00 2014-10-29 17:30:17.409 302 11320.69 26.63 54692.55 88888.00 2014-10-29 17:30:17.909 302 11320.71 26.64 54692.49 88888.00 2014-10-29 17:30:18.409 302 11320.71 26.68 54692.48 88888.00 2014-10-29 17:30:18.909 302 11320.69 26.69 54692.40 88888.00 2014-10-29 17:30:19.409 302 11320.72 26.74 54692.40 88888.00 2014-10-29 17:30:19.909 302 11320.80 26.75 54692.49 88888.00 2014-10-29 17:30:20.409 302 11320.82 26.78 54692.50 88888.00 2014-10-29 17:30:20.909 302 11320.88 26.84 54692.48 88888.00 2014-10-29 17:30:21.409 302 11320.85 26.83 54692.43 88888.00 2014-10-29 17:30:21.909 302 11320.88 26.81 54692.41 88888.00 2014-10-29 17:30:22.409 302 11320.78 26.86 54692.43 88888.00 2014-10-29 17:30:22.909 302 11320.78 26.87 54692.47 88888.00 2014-10-29 17:30:23.409 302 11320.78 26.79 54692.43 88888.00 2014-10-29 17:30:23.909 302 11320.77 26.77 54692.39 88888.00 2014-10-29 17:30:24.409 302 11320.90 26.76 54692.38 88888.00 2014-10-29 17:30:24.909 302 11320.92 26.77 54692.36 88888.00 2014-10-29 17:30:25.409 302 11320.88 26.74 54692.32 88888.00 2014-10-29 17:30:25.909 302 11320.94 26.77 54692.34 88888.00 2014-10-29 17:30:26.409 302 11320.98 26.80 54692.33 88888.00 2014-10-29 17:30:26.909 302 11320.94 26.79 54692.37 88888.00 2014-10-29 17:30:27.409 302 11320.95 26.77 54692.36 88888.00 2014-10-29 17:30:27.909 302 11321.01 26.72 54692.29 88888.00 2014-10-29 17:30:28.409 302 11321.09 26.70 54692.27 88888.00 2014-10-29 17:30:28.909 302 11321.11 26.67 54692.23 88888.00 2014-10-29 17:30:29.409 302 11321.15 26.72 54692.25 88888.00 2014-10-29 17:30:29.909 302 11321.15 26.70 54692.20 88888.00 2014-10-29 17:30:30.409 302 11321.18 26.67 54692.22 88888.00 2014-10-29 17:30:30.909 302 11321.20 26.62 54692.24 88888.00 2014-10-29 17:30:31.409 302 11321.20 26.64 54692.25 88888.00 2014-10-29 17:30:31.909 302 11321.25 26.63 54692.24 88888.00 2014-10-29 17:30:32.409 302 11321.30 26.62 54692.19 88888.00 2014-10-29 17:30:32.909 302 11321.30 26.66 54692.22 88888.00 2014-10-29 17:30:33.409 302 11321.19 26.69 54692.20 88888.00 2014-10-29 17:30:33.909 302 11321.16 26.72 54692.20 88888.00 2014-10-29 17:30:34.409 302 11321.16 26.68 54692.17 88888.00 2014-10-29 17:30:34.909 302 11321.18 26.63 54692.21 88888.00 2014-10-29 17:30:35.409 302 11321.13 26.67 54692.17 88888.00 2014-10-29 17:30:35.909 302 11321.21 26.71 54692.13 88888.00 2014-10-29 17:30:36.409 302 11321.26 26.66 54692.08 88888.00 2014-10-29 17:30:36.909 302 11321.34 26.67 54692.12 88888.00 2014-10-29 17:30:37.409 302 11321.35 26.69 54692.12 88888.00 2014-10-29 17:30:37.909 302 11321.26 26.64 54692.05 88888.00 2014-10-29 17:30:38.409 302 11321.34 26.63 54692.05 88888.00 2014-10-29 17:30:38.909 302 11321.34 26.67 54692.01 88888.00 2014-10-29 17:30:39.409 302 11321.35 26.64 54691.97 88888.00 2014-10-29 17:30:39.909 302 11321.21 26.62 54691.94 88888.00 2014-10-29 17:30:40.409 302 11321.21 26.59 54691.90 88888.00 2014-10-29 17:30:40.909 302 11321.35 26.58 54691.93 88888.00 2014-10-29 17:30:41.409 302 11321.34 26.61 54691.90 88888.00 2014-10-29 17:30:41.909 302 11321.26 26.59 54691.94 88888.00 2014-10-29 17:30:42.409 302 11321.25 26.60 54691.96 88888.00 2014-10-29 17:30:42.909 302 11321.24 26.63 54692.07 88888.00 2014-10-29 17:30:43.409 302 11321.21 26.64 54692.04 88888.00 2014-10-29 17:30:43.909 302 11321.27 26.68 54692.04 88888.00 2014-10-29 17:30:44.409 302 11321.34 26.69 54692.11 88888.00 2014-10-29 17:30:44.909 302 11321.36 26.68 54692.05 88888.00 2014-10-29 17:30:45.409 302 11321.42 26.63 54692.11 88888.00 2014-10-29 17:30:45.909 302 11321.48 26.61 54692.03 88888.00 2014-10-29 17:30:46.409 302 11321.43 26.61 54691.97 88888.00 2014-10-29 17:30:46.909 302 11321.41 26.60 54691.98 88888.00 2014-10-29 17:30:47.409 302 11321.45 26.63 54692.03 88888.00 2014-10-29 17:30:47.909 302 11321.43 26.66 54691.99 88888.00 2014-10-29 17:30:48.409 302 11321.55 26.70 54691.96 88888.00 2014-10-29 17:30:48.909 302 11321.55 26.69 54691.89 88888.00 2014-10-29 17:30:49.409 302 11321.60 26.66 54691.88 88888.00 2014-10-29 17:30:49.909 302 11321.62 26.60 54691.85 88888.00 2014-10-29 17:30:50.409 302 11321.61 26.57 54691.87 88888.00 2014-10-29 17:30:50.909 302 11321.62 26.61 54691.85 88888.00 2014-10-29 17:30:51.409 302 11321.76 26.62 54691.80 88888.00 2014-10-29 17:30:51.909 302 11321.67 26.63 54691.79 88888.00 2014-10-29 17:30:52.409 302 11321.72 26.67 54691.90 88888.00 2014-10-29 17:30:52.909 302 11321.71 26.63 54691.86 88888.00 2014-10-29 17:30:53.409 302 11321.69 26.58 54691.84 88888.00 2014-10-29 17:30:53.909 302 11321.69 26.55 54691.82 88888.00 2014-10-29 17:30:54.409 302 11321.67 26.52 54691.78 88888.00 2014-10-29 17:30:54.909 302 11321.74 26.50 54691.78 88888.00 2014-10-29 17:30:55.409 302 11321.84 26.43 54691.84 88888.00 2014-10-29 17:30:55.909 302 11321.77 26.34 54691.84 88888.00 2014-10-29 17:30:56.409 302 11321.76 26.27 54691.80 88888.00 2014-10-29 17:30:56.909 302 11321.74 26.23 54691.79 88888.00 2014-10-29 17:30:57.409 302 11321.76 26.26 54691.76 88888.00 2014-10-29 17:30:57.909 302 11321.78 26.28 54691.71 88888.00 2014-10-29 17:30:58.409 302 11321.89 26.27 54691.70 88888.00 2014-10-29 17:30:58.909 302 11321.95 26.26 54691.69 88888.00 2014-10-29 17:30:59.409 302 11321.86 26.28 54691.63 88888.00 2014-10-29 17:30:59.909 302 11321.90 26.20 54691.59 88888.00 2014-10-29 17:31:00.409 302 11321.98 26.18 54691.55 88888.00 2014-10-29 17:31:00.909 302 11322.04 26.12 54691.49 88888.00 2014-10-29 17:31:01.409 302 11322.15 26.13 54691.47 88888.00 2014-10-29 17:31:01.909 302 11322.29 26.18 54691.49 88888.00 2014-10-29 17:31:02.409 302 11322.21 26.29 54691.42 88888.00 2014-10-29 17:31:02.909 302 11322.18 26.37 54691.35 88888.00 2014-10-29 17:31:03.409 302 11322.24 26.46 54691.23 88888.00 2014-10-29 17:31:03.909 302 11322.29 26.51 54691.16 88888.00 2014-10-29 17:31:04.409 302 11322.28 26.60 54691.17 88888.00 2014-10-29 17:31:04.909 302 11322.29 26.64 54691.10 88888.00 2014-10-29 17:31:05.409 302 11322.20 26.66 54690.98 88888.00 2014-10-29 17:31:05.909 302 11322.13 26.72 54690.96 88888.00 2014-10-29 17:31:06.409 302 11322.08 26.75 54690.98 88888.00 2014-10-29 17:31:06.909 302 11321.95 26.74 54690.98 88888.00 2014-10-29 17:31:07.409 302 11321.94 26.71 54690.96 88888.00 2014-10-29 17:31:07.909 302 11321.95 26.75 54690.98 88888.00 2014-10-29 17:31:08.409 302 11322.02 26.75 54690.97 88888.00 2014-10-29 17:31:08.909 302 11321.98 26.72 54690.90 88888.00 2014-10-29 17:31:09.409 302 11321.99 26.68 54690.94 88888.00 2014-10-29 17:31:09.909 302 11322.04 26.68 54690.98 88888.00 2014-10-29 17:31:10.409 302 11322.04 26.68 54690.93 88888.00 2014-10-29 17:31:10.909 302 11322.10 26.64 54690.99 88888.00 2014-10-29 17:31:11.409 302 11322.15 26.69 54690.96 88888.00 2014-10-29 17:31:11.909 302 11322.14 26.69 54690.90 88888.00 2014-10-29 17:31:12.409 302 11322.20 26.63 54690.98 88888.00 2014-10-29 17:31:12.909 302 11322.14 26.60 54691.05 88888.00 2014-10-29 17:31:13.409 302 11322.10 26.52 54690.96 88888.00 2014-10-29 17:31:13.909 302 11322.10 26.46 54691.00 88888.00 2014-10-29 17:31:14.409 302 11322.20 26.44 54691.09 88888.00 2014-10-29 17:31:14.909 302 11322.23 26.40 54691.14 88888.00 2014-10-29 17:31:15.409 302 11322.29 26.38 54691.13 88888.00 2014-10-29 17:31:15.909 302 11322.34 26.38 54691.20 88888.00 2014-10-29 17:31:16.409 302 11322.36 26.41 54691.27 88888.00 2014-10-29 17:31:16.909 302 11322.37 26.44 54691.29 88888.00 2014-10-29 17:31:17.409 302 11322.45 26.46 54691.27 88888.00 2014-10-29 17:31:17.909 302 11322.46 26.50 54691.36 88888.00 2014-10-29 17:31:18.409 302 11322.56 26.59 54691.35 88888.00 2014-10-29 17:31:18.909 302 11322.71 26.64 54691.38 88888.00 2014-10-29 17:31:19.409 302 11322.61 26.69 54691.41 88888.00 2014-10-29 17:31:19.909 302 11322.72 26.62 54691.36 88888.00 2014-10-29 17:31:20.409 302 11322.89 26.58 54691.34 88888.00 2014-10-29 17:31:20.909 302 11322.81 26.60 54691.35 88888.00 2014-10-29 17:31:21.409 302 11322.88 26.55 54691.42 88888.00 2014-10-29 17:31:21.909 302 11322.97 26.58 54691.45 88888.00 2014-10-29 17:31:22.409 302 11322.97 26.58 54691.34 88888.00 2014-10-29 17:31:22.909 302 11323.01 26.63 54691.33 88888.00 2014-10-29 17:31:23.409 302 11323.07 26.63 54691.42 88888.00 2014-10-29 17:31:23.909 302 11323.05 26.64 54691.51 88888.00 2014-10-29 17:31:24.409 302 11323.14 26.62 54691.55 88888.00 2014-10-29 17:31:24.909 302 11323.23 26.62 54691.53 88888.00 2014-10-29 17:31:25.409 302 11323.31 26.66 54691.42 88888.00 2014-10-29 17:31:25.909 302 11323.44 26.66 54691.34 88888.00 2014-10-29 17:31:26.409 302 11323.45 26.72 54691.41 88888.00 2014-10-29 17:31:26.909 302 11323.51 26.79 54691.40 88888.00 2014-10-29 17:31:27.409 302 11323.57 26.74 54691.46 88888.00 2014-10-29 17:31:27.909 302 11323.61 26.72 54691.49 88888.00 2014-10-29 17:31:28.409 302 11323.60 26.75 54691.49 88888.00 2014-10-29 17:31:28.909 302 11323.65 26.72 54691.43 88888.00 2014-10-29 17:31:29.409 302 11323.77 26.75 54691.36 88888.00 2014-10-29 17:31:29.909 302 11323.78 26.83 54691.32 88888.00 2014-10-29 17:31:30.409 302 11323.71 26.86 54691.28 88888.00 2014-10-29 17:31:30.909 302 11323.78 26.83 54691.34 88888.00 2014-10-29 17:31:31.409 302 11323.83 26.87 54691.37 88888.00 2014-10-29 17:31:31.909 302 11323.91 26.93 54691.36 88888.00 2014-10-29 17:31:32.409 302 11323.90 26.95 54691.35 88888.00 2014-10-29 17:31:32.909 302 11323.85 26.96 54691.37 88888.00 2014-10-29 17:31:33.409 302 11323.94 27.00 54691.36 88888.00 2014-10-29 17:31:33.909 302 11323.99 27.04 54691.34 88888.00 2014-10-29 17:31:34.409 302 11323.96 27.06 54691.33 88888.00 2014-10-29 17:31:34.909 302 11324.01 27.01 54691.37 88888.00 2014-10-29 17:31:35.409 302 11324.09 27.00 54691.31 88888.00 2014-10-29 17:31:35.909 302 11324.11 27.01 54691.33 88888.00 2014-10-29 17:31:36.409 302 11324.07 27.00 54691.29 88888.00 2014-10-29 17:31:36.909 302 11324.12 27.01 54691.20 88888.00 2014-10-29 17:31:37.409 302 11324.17 27.00 54691.18 88888.00 2014-10-29 17:31:37.909 302 11324.25 27.00 54691.20 88888.00 2014-10-29 17:31:38.409 302 11324.35 27.02 54691.24 88888.00 2014-10-29 17:31:38.909 302 11324.32 27.04 54691.23 88888.00 2014-10-29 17:31:39.409 302 11324.30 27.08 54691.25 88888.00 2014-10-29 17:31:39.909 302 11324.32 27.12 54691.33 88888.00 2014-10-29 17:31:40.409 302 11324.37 27.18 54691.31 88888.00 2014-10-29 17:31:40.909 302 11324.43 27.13 54691.28 88888.00 2014-10-29 17:31:41.409 302 11324.40 27.16 54691.27 88888.00 2014-10-29 17:31:41.909 302 11324.46 27.21 54691.27 88888.00 2014-10-29 17:31:42.409 302 11324.43 27.21 54691.31 88888.00 2014-10-29 17:31:42.909 302 11324.44 27.20 54691.34 88888.00 2014-10-29 17:31:43.409 302 11324.51 27.19 54691.33 88888.00 2014-10-29 17:31:43.909 302 11324.54 27.23 54691.29 88888.00 2014-10-29 17:31:44.409 302 11324.59 27.22 54691.26 88888.00 2014-10-29 17:31:44.909 302 11324.69 27.23 54691.32 88888.00 2014-10-29 17:31:45.409 302 11324.70 27.21 54691.35 88888.00 2014-10-29 17:31:45.909 302 11324.69 27.22 54691.34 88888.00 2014-10-29 17:31:46.409 302 11324.72 27.20 54691.28 88888.00 2014-10-29 17:31:46.909 302 11324.71 27.28 54691.23 88888.00 2014-10-29 17:31:47.409 302 11324.74 27.30 54691.22 88888.00 2014-10-29 17:31:47.909 302 11324.80 27.28 54691.16 88888.00 2014-10-29 17:31:48.409 302 11324.88 27.28 54691.11 88888.00 2014-10-29 17:31:48.909 302 11324.87 27.29 54691.13 88888.00 2014-10-29 17:31:49.409 302 11324.84 27.35 54691.17 88888.00 2014-10-29 17:31:49.909 302 11324.90 27.38 54690.99 88888.00 2014-10-29 17:31:50.409 302 11324.92 27.39 54690.79 88888.00 2014-10-29 17:31:50.909 302 11324.98 27.40 54690.79 88888.00 2014-10-29 17:31:51.409 302 11324.95 27.39 54690.88 88888.00 2014-10-29 17:31:51.909 302 11325.01 27.39 54690.92 88888.00 2014-10-29 17:31:52.409 302 11325.07 27.42 54690.89 88888.00 2014-10-29 17:31:52.909 302 11325.07 27.44 54690.88 88888.00 2014-10-29 17:31:53.409 302 11325.05 27.50 54690.90 88888.00 2014-10-29 17:31:53.909 302 11325.06 27.48 54690.94 88888.00 2014-10-29 17:31:54.409 302 11325.02 27.51 54691.06 88888.00 2014-10-29 17:31:54.909 302 11324.93 27.52 54690.94 88888.00 2014-10-29 17:31:55.409 302 11324.93 27.52 54690.94 88888.00 2014-10-29 17:31:55.909 302 11325.07 27.63 54691.07 88888.00 2014-10-29 17:31:56.409 302 11325.05 27.64 54691.22 88888.00 2014-10-29 17:31:56.909 302 11325.08 27.62 54691.31 88888.00 2014-10-29 17:31:57.409 302 11325.11 27.61 54691.38 88888.00 2014-10-29 17:31:57.909 302 11325.12 27.69 54691.40 88888.00 2014-10-29 17:31:58.409 302 11325.13 27.69 54691.52 88888.00 2014-10-29 17:31:58.909 302 11325.16 27.70 54691.58 88888.00 2014-10-29 17:31:59.409 302 11325.02 27.73 54691.67 88888.00 2014-10-29 17:31:59.909 302 11325.02 27.80 54691.67 88888.00 2014-10-29 17:32:00.409 302 11325.00 27.82 54691.68 88888.00 2014-10-29 17:32:00.909 302 11324.93 27.84 54691.82 88888.00 2014-10-29 17:32:01.409 302 11324.98 27.84 54691.88 88888.00 2014-10-29 17:32:01.909 302 11325.03 27.89 54691.89 88888.00 2014-10-29 17:32:02.409 302 11325.05 27.90 54691.94 88888.00 2014-10-29 17:32:02.909 302 11325.11 27.92 54691.95 88888.00 2014-10-29 17:32:03.409 302 11325.18 27.94 54692.10 88888.00 2014-10-29 17:32:03.909 302 11325.27 28.01 54692.12 88888.00 2014-10-29 17:32:04.409 302 11325.19 27.97 54692.16 88888.00 2014-10-29 17:32:04.909 302 11325.13 27.96 54692.20 88888.00 2014-10-29 17:32:05.409 302 11325.19 27.98 54692.20 88888.00 2014-10-29 17:32:05.909 302 11325.18 27.97 54692.28 88888.00 2014-10-29 17:32:06.409 302 11325.19 27.98 54692.33 88888.00 2014-10-29 17:32:06.909 302 11325.19 27.97 54692.38 88888.00 2014-10-29 17:32:07.409 302 11325.24 28.02 54692.42 88888.00 2014-10-29 17:32:07.909 302 11325.23 28.02 54692.41 88888.00 2014-10-29 17:32:08.409 302 11325.21 28.02 54692.45 88888.00 2014-10-29 17:32:08.909 302 11325.32 28.02 54692.56 88888.00 2014-10-29 17:32:09.409 302 11325.31 28.06 54692.61 88888.00 2014-10-29 17:32:09.909 302 11325.29 28.12 54692.63 88888.00 2014-10-29 17:32:10.409 302 11325.26 28.16 54692.66 88888.00 2014-10-29 17:32:10.909 302 11325.34 28.12 54692.64 88888.00 2014-10-29 17:32:11.409 302 11325.31 28.10 54692.68 88888.00 2014-10-29 17:32:11.909 302 11325.31 28.19 54692.72 88888.00 2014-10-29 17:32:12.409 302 11325.29 28.16 54692.76 88888.00 2014-10-29 17:32:12.909 302 11325.28 28.14 54692.71 88888.00 2014-10-29 17:32:13.409 302 11325.29 28.12 54692.69 88888.00 2014-10-29 17:32:13.909 302 11325.33 28.15 54692.71 88888.00 2014-10-29 17:32:14.409 302 11325.32 28.16 54692.75 88888.00 2014-10-29 17:32:14.909 302 11325.27 28.18 54692.77 88888.00 2014-10-29 17:32:15.409 302 11325.18 28.22 54692.81 88888.00 2014-10-29 17:32:15.909 302 11325.16 28.23 54692.86 88888.00 2014-10-29 17:32:16.409 302 11325.26 28.21 54692.85 88888.00 2014-10-29 17:32:16.909 302 11325.29 28.21 54692.80 88888.00 2014-10-29 17:32:17.409 302 11325.31 28.16 54692.81 88888.00 2014-10-29 17:32:17.909 302 11325.29 28.19 54692.85 88888.00 2014-10-29 17:32:18.409 302 11325.11 28.22 54692.86 88888.00 2014-10-29 17:32:18.909 302 11325.17 28.27 54692.95 88888.00 2014-10-29 17:32:19.409 302 11325.18 28.26 54692.92 88888.00 2014-10-29 17:32:19.909 302 11325.13 28.22 54692.93 88888.00 2014-10-29 17:32:20.409 302 11325.19 28.21 54692.95 88888.00 2014-10-29 17:32:20.909 302 11325.17 28.24 54692.96 88888.00 2014-10-29 17:32:21.409 302 11325.13 28.23 54693.04 88888.00 2014-10-29 17:32:21.909 302 11325.22 28.24 54693.13 88888.00 2014-10-29 17:32:22.409 302 11325.22 28.24 54693.16 88888.00 2014-10-29 17:32:22.909 302 11325.26 28.30 54693.21 88888.00 2014-10-29 17:32:23.409 302 11325.27 28.30 54693.25 88888.00 2014-10-29 17:32:23.909 302 11325.26 28.24 54693.28 88888.00 2014-10-29 17:32:24.409 302 11325.24 28.23 54693.20 88888.00 2014-10-29 17:32:24.909 302 11325.24 28.29 54693.18 88888.00 2014-10-29 17:32:25.409 302 11325.19 28.32 54693.16 88888.00 2014-10-29 17:32:25.909 302 11325.08 28.39 54693.16 88888.00 2014-10-29 17:32:26.409 302 11325.14 28.39 54693.25 88888.00 2014-10-29 17:32:26.909 302 11325.18 28.38 54693.29 88888.00 2014-10-29 17:32:27.409 302 11325.17 28.38 54693.24 88888.00 2014-10-29 17:32:27.909 302 11325.19 28.36 54693.22 88888.00 2014-10-29 17:32:28.409 302 11325.14 28.29 54693.28 88888.00 2014-10-29 17:32:28.909 302 11325.16 28.33 54693.35 88888.00 2014-10-29 17:32:29.409 302 11325.12 28.39 54693.39 88888.00 2014-10-29 17:32:29.909 302 11325.11 28.41 54693.33 88888.00 2014-10-29 17:32:30.409 302 11325.16 28.47 54693.30 88888.00 2014-10-29 17:32:30.909 302 11325.16 28.45 54693.35 88888.00 2014-10-29 17:32:31.409 302 11325.11 28.43 54693.40 88888.00 2014-10-29 17:32:31.909 302 11325.17 28.39 54693.38 88888.00 2014-10-29 17:32:32.409 302 11325.24 28.37 54693.35 88888.00 2014-10-29 17:32:32.909 302 11325.14 28.38 54693.28 88888.00 2014-10-29 17:32:33.409 302 11325.11 28.37 54693.29 88888.00 2014-10-29 17:32:33.909 302 11325.19 28.36 54693.31 88888.00 2014-10-29 17:32:34.409 302 11325.18 28.36 54693.27 88888.00 2014-10-29 17:32:34.909 302 11325.14 28.36 54693.27 88888.00 2014-10-29 17:32:35.409 302 11325.18 28.38 54693.26 88888.00 2014-10-29 17:32:35.909 302 11325.19 28.46 54693.25 88888.00 2014-10-29 17:32:36.409 302 11325.27 28.45 54693.26 88888.00 2014-10-29 17:32:36.909 302 11325.29 28.45 54693.33 88888.00 2014-10-29 17:32:37.409 302 11325.32 28.47 54693.39 88888.00 2014-10-29 17:32:37.909 302 11325.22 28.48 54693.53 88888.00 2014-10-29 17:32:38.409 302 11325.22 28.48 54693.52 88888.00 2014-10-29 17:32:38.909 302 11325.17 28.50 54693.60 88888.00 2014-10-29 17:32:39.409 302 11325.21 28.52 54693.62 88888.00 2014-10-29 17:32:39.909 302 11325.26 28.53 54693.66 88888.00 2014-10-29 17:32:40.409 302 11325.19 28.50 54693.71 88888.00 2014-10-29 17:32:40.909 302 11325.13 28.55 54693.73 88888.00 2014-10-29 17:32:41.409 302 11325.13 28.54 54693.77 88888.00 2014-10-29 17:32:41.909 302 11325.11 28.48 54693.77 88888.00 2014-10-29 17:32:42.409 302 11324.96 28.46 54693.74 88888.00 2014-10-29 17:32:42.909 302 11325.00 28.48 54693.78 88888.00 2014-10-29 17:32:43.409 302 11325.09 28.50 54693.83 88888.00 2014-10-29 17:32:43.909 302 11325.01 28.53 54693.81 88888.00 2014-10-29 17:32:44.409 302 11324.97 28.56 54693.87 88888.00 2014-10-29 17:32:44.909 302 11324.96 28.58 54693.86 88888.00 2014-10-29 17:32:45.409 302 11325.01 28.68 54693.87 88888.00 2014-10-29 17:32:45.909 302 11324.97 28.72 54693.86 88888.00 2014-10-29 17:32:46.409 302 11324.91 28.70 54693.92 88888.00 2014-10-29 17:32:46.909 302 11324.91 28.64 54693.88 88888.00 2014-10-29 17:32:47.409 302 11324.90 28.64 54693.86 88888.00 2014-10-29 17:32:47.909 302 11324.92 28.69 54693.95 88888.00 2014-10-29 17:32:48.409 302 11324.87 28.69 54694.04 88888.00 2014-10-29 17:32:48.909 302 11324.82 28.68 54694.07 88888.00 2014-10-29 17:32:49.409 302 11324.86 28.66 54694.08 88888.00 2014-10-29 17:32:49.909 302 11324.86 28.71 54694.07 88888.00 2014-10-29 17:32:50.409 302 11324.82 28.81 54694.14 88888.00 2014-10-29 17:32:50.909 302 11324.77 28.77 54694.20 88888.00 2014-10-29 17:32:51.409 302 11324.77 28.79 54694.22 88888.00 2014-10-29 17:32:51.909 302 11324.86 28.80 54694.26 88888.00 2014-10-29 17:32:52.409 302 11324.87 28.74 54694.31 88888.00 2014-10-29 17:32:52.909 302 11324.82 28.72 54694.22 88888.00 2014-10-29 17:32:53.409 302 11324.70 28.73 54694.23 88888.00 2014-10-29 17:32:53.909 302 11324.63 28.69 54694.32 88888.00 2014-10-29 17:32:54.409 302 11324.54 28.65 54694.34 88888.00 2014-10-29 17:32:54.909 302 11324.55 28.56 54694.29 88888.00 2014-10-29 17:32:55.409 302 11324.54 28.57 54694.31 88888.00 2014-10-29 17:32:55.909 302 11324.58 28.58 54694.35 88888.00 2014-10-29 17:32:56.409 302 11324.55 28.63 54694.31 88888.00 2014-10-29 17:32:56.909 302 11324.75 28.70 54694.34 88888.00 2014-10-29 17:32:57.409 302 11324.88 28.65 54694.35 88888.00 2014-10-29 17:32:57.909 302 11324.91 28.65 54694.30 88888.00 2014-10-29 17:32:58.409 302 11324.90 28.66 54694.24 88888.00 2014-10-29 17:32:58.909 302 11324.84 28.62 54694.26 88888.00 2014-10-29 17:32:59.410 302 11324.80 28.62 54694.31 88888.00 2014-10-29 17:32:59.910 302 11324.80 28.57 54694.32 88888.00 2014-10-29 17:33:00.410 302 11324.77 28.55 54694.40 88888.00 2014-10-29 17:33:00.910 302 11324.84 28.56 54694.34 88888.00 2014-10-29 17:33:01.410 302 11324.80 28.63 54694.38 88888.00 2014-10-29 17:33:01.910 302 11324.81 28.68 54694.41 88888.00 2014-10-29 17:33:02.410 302 11324.88 28.69 54694.36 88888.00 2014-10-29 17:33:02.910 302 11324.86 28.71 54694.43 88888.00 2014-10-29 17:33:03.410 302 11324.74 28.69 54694.45 88888.00 2014-10-29 17:33:03.910 302 11324.71 28.62 54694.42 88888.00 2014-10-29 17:33:04.410 302 11324.70 28.62 54694.43 88888.00 2014-10-29 17:33:04.910 302 11324.70 28.61 54694.49 88888.00 2014-10-29 17:33:05.410 302 11324.72 28.62 54694.56 88888.00 2014-10-29 17:33:05.910 302 11324.75 28.60 54694.61 88888.00 2014-10-29 17:33:06.410 302 11324.72 28.62 54694.58 88888.00 2014-10-29 17:33:06.910 302 11324.64 28.65 54694.61 88888.00 2014-10-29 17:33:07.410 302 11324.55 28.64 54694.58 88888.00 2014-10-29 17:33:07.910 302 11324.58 28.60 54694.51 88888.00 2014-10-29 17:33:08.410 302 11324.59 28.66 54694.56 88888.00 2014-10-29 17:33:08.910 302 11324.49 28.70 54694.61 88888.00 2014-10-29 17:33:09.410 302 11324.46 28.70 54694.44 88888.00 2014-10-29 17:33:09.910 302 11324.46 28.72 54694.38 88888.00 2014-10-29 17:33:10.410 302 11324.45 28.71 54694.49 88888.00 2014-10-29 17:33:10.910 302 11324.43 28.70 54694.51 88888.00 2014-10-29 17:33:11.410 302 11324.45 28.71 54694.54 88888.00 2014-10-29 17:33:11.910 302 11324.45 28.73 54694.60 88888.00 2014-10-29 17:33:12.410 302 11324.34 28.77 54694.70 88888.00 2014-10-29 17:33:12.910 302 11324.30 28.77 54694.77 88888.00 2014-10-29 17:33:13.410 302 11324.27 28.72 54694.77 88888.00 2014-10-29 17:33:13.910 302 11324.29 28.74 54694.88 88888.00 2014-10-29 17:33:14.410 302 11324.30 28.78 54694.89 88888.00 2014-10-29 17:33:14.910 302 11324.18 28.75 54694.94 88888.00 2014-10-29 17:33:15.410 302 11324.19 28.74 54694.94 88888.00 2014-10-29 17:33:15.910 302 11324.17 28.75 54695.06 88888.00 2014-10-29 17:33:16.410 302 11324.12 28.77 54695.09 88888.00 2014-10-29 17:33:16.910 302 11324.11 28.74 54695.13 88888.00 2014-10-29 17:33:17.410 302 11324.11 28.79 54695.10 88888.00 2014-10-29 17:33:17.910 302 11324.16 28.75 54695.10 88888.00 2014-10-29 17:33:18.410 302 11324.11 28.75 54695.10 88888.00 2014-10-29 17:33:18.910 302 11324.16 28.75 54695.11 88888.00 2014-10-29 17:33:19.410 302 11324.08 28.78 54695.18 88888.00 2014-10-29 17:33:19.910 302 11324.02 28.80 54695.30 88888.00 2014-10-29 17:33:20.410 302 11323.99 28.82 54695.45 88888.00 2014-10-29 17:33:20.910 302 11323.96 28.82 54695.46 88888.00 2014-10-29 17:33:21.410 302 11323.87 28.75 54695.46 88888.00 2014-10-29 17:33:21.910 302 11323.85 28.72 54695.43 88888.00 2014-10-29 17:33:22.410 302 11323.85 28.62 54695.39 88888.00 2014-10-29 17:33:22.910 302 11323.93 28.54 54695.46 88888.00 2014-10-29 17:33:23.410 302 11323.81 28.54 54695.48 88888.00 2014-10-29 17:33:23.910 302 11323.80 28.56 54695.46 88888.00 2014-10-29 17:33:24.410 302 11323.77 28.61 54695.46 88888.00 2014-10-29 17:33:24.910 302 11323.71 28.66 54695.39 88888.00 2014-10-29 17:33:25.410 302 11323.59 28.66 54695.39 88888.00 2014-10-29 17:33:25.910 302 11323.65 28.69 54695.40 88888.00 2014-10-29 17:33:26.410 302 11323.65 28.66 54695.43 88888.00 2014-10-29 17:33:26.910 302 11323.61 28.69 54695.38 88888.00 2014-10-29 17:33:27.410 302 11323.65 28.75 54695.33 88888.00 2014-10-29 17:33:27.910 302 11323.66 28.77 54695.36 88888.00 2014-10-29 17:33:28.410 302 11323.62 28.74 54695.39 88888.00 2014-10-29 17:33:28.910 302 11323.59 28.72 54695.39 88888.00 2014-10-29 17:33:29.410 302 11323.51 28.65 54695.33 88888.00 2014-10-29 17:33:29.910 302 11323.51 28.70 54695.30 88888.00 2014-10-29 17:33:30.410 302 11323.49 28.64 54695.33 88888.00 2014-10-29 17:33:30.910 302 11323.46 28.56 54695.33 88888.00 2014-10-29 17:33:31.410 302 11323.56 28.50 54695.35 88888.00 2014-10-29 17:33:31.910 302 11323.52 28.48 54695.39 88888.00 2014-10-29 17:33:32.410 302 11323.50 28.53 54695.32 88888.00 2014-10-29 17:33:32.910 302 11323.46 28.56 54695.31 88888.00 2014-10-29 17:33:33.410 302 11323.40 28.53 54695.27 88888.00 2014-10-29 17:33:33.910 302 11323.28 28.45 54695.24 88888.00 2014-10-29 17:33:34.410 302 11323.20 28.43 54695.13 88888.00 2014-10-29 17:33:34.910 302 11323.14 28.38 54695.08 88888.00 2014-10-29 17:33:35.410 302 11323.10 28.38 54695.01 88888.00 2014-10-29 17:33:35.910 302 11323.04 28.45 54694.93 88888.00 2014-10-29 17:33:36.410 302 11322.91 28.57 54694.86 88888.00 2014-10-29 17:33:36.910 302 11322.93 28.68 54694.92 88888.00 2014-10-29 17:33:37.410 302 11322.97 28.82 54694.74 88888.00 2014-10-29 17:33:37.910 302 11323.01 28.85 54694.59 88888.00 2014-10-29 17:33:38.410 302 11322.99 28.89 54694.69 88888.00 2014-10-29 17:33:38.910 302 11323.07 28.92 54694.71 88888.00 2014-10-29 17:33:39.410 302 11323.14 29.02 54694.76 88888.00 2014-10-29 17:33:39.910 302 11323.17 29.08 54694.76 88888.00 2014-10-29 17:33:40.410 302 11323.10 29.08 54694.73 88888.00 2014-10-29 17:33:40.910 302 11323.10 29.13 54694.73 88888.00 2014-10-29 17:33:41.410 302 11323.17 29.14 54694.73 88888.00 2014-10-29 17:33:41.910 302 11323.13 29.07 54694.61 88888.00 2014-10-29 17:33:42.410 302 11322.88 28.99 54694.62 88888.00 2014-10-29 17:33:42.910 302 11322.83 28.95 54694.64 88888.00 2014-10-29 17:33:43.410 302 11322.79 28.83 54694.73 88888.00 2014-10-29 17:33:43.910 302 11322.81 28.74 54694.83 88888.00 2014-10-29 17:33:44.410 302 11322.88 28.65 54694.95 88888.00 2014-10-29 17:33:44.910 302 11322.83 28.68 54694.96 88888.00 2014-10-29 17:33:45.410 302 11322.83 28.69 54695.03 88888.00 2014-10-29 17:33:45.910 302 11322.84 28.66 54695.01 88888.00 2014-10-29 17:33:46.410 302 11322.92 28.63 54694.95 88888.00 2014-10-29 17:33:46.910 302 11322.94 28.63 54695.06 88888.00 2014-10-29 17:33:47.410 302 11322.97 28.58 54695.09 88888.00 2014-10-29 17:33:47.910 302 11322.94 28.55 54695.08 88888.00 2014-10-29 17:33:48.410 302 11323.03 28.56 54695.03 88888.00 2014-10-29 17:33:48.910 302 11323.08 28.55 54695.04 88888.00 2014-10-29 17:33:49.410 302 11323.13 28.52 54695.12 88888.00 2014-10-29 17:33:49.910 302 11323.17 28.54 54695.14 88888.00 2014-10-29 17:33:50.410 302 11323.15 28.53 54695.09 88888.00 2014-10-29 17:33:50.910 302 11323.28 28.49 54695.13 88888.00 2014-10-29 17:33:51.410 302 11323.31 28.52 54695.28 88888.00 2014-10-29 17:33:51.910 302 11323.36 28.57 54695.33 88888.00 2014-10-29 17:33:52.410 302 11323.39 28.64 54695.40 88888.00 2014-10-29 17:33:52.910 302 11323.31 28.71 54695.43 88888.00 2014-10-29 17:33:53.410 302 11323.33 28.74 54695.22 88888.00 2014-10-29 17:33:53.910 302 11323.38 28.75 54695.20 88888.00 2014-10-29 17:33:54.410 302 11323.39 28.77 54695.24 88888.00 2014-10-29 17:33:54.910 302 11323.34 28.81 54695.30 88888.00 2014-10-29 17:33:55.410 302 11323.30 28.77 54695.47 88888.00 2014-10-29 17:33:55.910 302 11323.31 28.81 54695.57 88888.00 2014-10-29 17:33:56.410 302 11323.38 28.83 54695.57 88888.00 2014-10-29 17:33:56.910 302 11323.30 28.82 54695.49 88888.00 2014-10-29 17:33:57.410 302 11323.26 28.80 54695.49 88888.00 2014-10-29 17:33:57.910 302 11323.26 28.75 54695.61 88888.00 2014-10-29 17:33:58.410 302 11323.28 28.73 54695.66 88888.00 2014-10-29 17:33:58.910 302 11323.25 28.73 54695.56 88888.00 2014-10-29 17:33:59.410 302 11323.31 28.78 54695.57 88888.00 2014-10-29 17:33:59.910 302 11323.26 28.81 54695.62 88888.00 2014-10-29 17:34:00.410 302 11323.20 28.73 54695.66 88888.00 2014-10-29 17:34:00.910 302 11323.24 28.73 54695.72 88888.00 2014-10-29 17:34:01.410 302 11323.24 28.80 54695.73 88888.00 2014-10-29 17:34:01.910 302 11323.22 28.83 54695.75 88888.00 2014-10-29 17:34:02.410 302 11323.23 28.81 54695.78 88888.00 2014-10-29 17:34:02.910 302 11323.10 28.80 54695.76 88888.00 2014-10-29 17:34:03.410 302 11323.04 28.87 54695.74 88888.00 2014-10-29 17:34:03.910 302 11323.07 28.87 54695.70 88888.00 2014-10-29 17:34:04.410 302 11323.04 28.87 54695.71 88888.00 2014-10-29 17:34:04.910 302 11323.01 28.91 54695.72 88888.00 2014-10-29 17:34:05.410 302 11323.03 28.90 54695.75 88888.00 2014-10-29 17:34:05.910 302 11323.07 28.98 54695.73 88888.00 2014-10-29 17:34:06.410 302 11323.02 29.04 54695.72 88888.00 2014-10-29 17:34:06.910 302 11323.09 29.03 54695.74 88888.00 2014-10-29 17:34:07.410 302 11323.01 29.03 54695.80 88888.00 2014-10-29 17:34:07.910 302 11322.92 29.09 54695.76 88888.00 2014-10-29 17:34:08.410 302 11322.87 29.08 54695.72 88888.00 2014-10-29 17:34:08.910 302 11322.89 29.06 54695.72 88888.00 2014-10-29 17:34:09.410 302 11322.93 29.05 54695.72 88888.00 2014-10-29 17:34:09.910 302 11322.96 29.08 54695.68 88888.00 2014-10-29 17:34:10.410 302 11322.87 29.08 54695.70 88888.00 2014-10-29 17:34:10.910 302 11322.84 29.06 54695.67 88888.00 2014-10-29 17:34:11.410 302 11322.82 29.04 54695.71 88888.00 2014-10-29 17:34:11.910 302 11322.79 29.04 54695.76 88888.00 2014-10-29 17:34:12.410 302 11322.72 29.07 54695.74 88888.00 2014-10-29 17:34:12.910 302 11322.70 29.05 54695.70 88888.00 2014-10-29 17:34:13.410 302 11322.68 29.08 54695.71 88888.00 2014-10-29 17:34:13.910 302 11322.77 29.06 54695.78 88888.00 2014-10-29 17:34:14.410 302 11322.73 29.04 54695.83 88888.00 2014-10-29 17:34:14.910 302 11322.73 29.04 54695.76 88888.00 2014-10-29 17:34:15.410 302 11322.72 29.06 54695.65 88888.00 2014-10-29 17:34:15.910 302 11322.67 29.08 54695.57 88888.00 2014-10-29 17:34:16.410 302 11322.56 29.09 54695.58 88888.00 2014-10-29 17:34:16.910 302 11322.52 29.07 54695.61 88888.00 2014-10-29 17:34:17.410 302 11322.62 29.05 54695.73 88888.00 2014-10-29 17:34:17.910 302 11322.63 29.06 54695.74 88888.00 2014-10-29 17:34:18.410 302 11322.66 29.02 54695.75 88888.00 2014-10-29 17:34:18.910 302 11322.60 29.02 54695.72 88888.00 2014-10-29 17:34:19.410 302 11322.52 29.06 54695.75 88888.00 2014-10-29 17:34:19.910 302 11322.57 29.02 54695.72 88888.00 2014-10-29 17:34:20.410 302 11322.52 29.02 54695.65 88888.00 2014-10-29 17:34:20.910 302 11322.36 29.08 54695.56 88888.00 2014-10-29 17:34:21.410 302 11322.41 29.15 54695.57 88888.00 2014-10-29 17:34:21.910 302 11322.49 29.12 54695.64 88888.00 2014-10-29 17:34:22.410 302 11322.50 29.15 54695.65 88888.00 2014-10-29 17:34:22.910 302 11322.49 29.20 54695.64 88888.00 2014-10-29 17:34:23.410 302 11322.42 29.19 54695.61 88888.00 2014-10-29 17:34:23.910 302 11322.41 29.22 54695.64 88888.00 2014-10-29 17:34:24.410 302 11322.45 29.22 54695.63 88888.00 2014-10-29 17:34:24.910 302 11322.41 29.23 54695.61 88888.00 2014-10-29 17:34:25.410 302 11322.39 29.19 54695.59 88888.00 2014-10-29 17:34:25.910 302 11322.46 29.19 54695.67 88888.00 2014-10-29 17:34:26.410 302 11322.50 29.14 54695.73 88888.00 2014-10-29 17:34:26.910 302 11322.42 29.09 54695.72 88888.00 2014-10-29 17:34:27.410 302 11322.41 29.06 54695.67 88888.00 2014-10-29 17:34:27.910 302 11322.42 29.06 54695.75 88888.00 2014-10-29 17:34:28.410 302 11322.45 29.11 54695.68 88888.00 2014-10-29 17:34:28.910 302 11322.41 29.04 54695.64 88888.00 2014-10-29 17:34:29.410 302 11322.50 29.06 54695.66 88888.00 2014-10-29 17:34:29.910 302 11322.45 29.09 54695.70 88888.00 2014-10-29 17:34:30.410 302 11322.49 29.09 54695.63 88888.00 2014-10-29 17:34:30.910 302 11322.44 29.08 54695.57 88888.00 2014-10-29 17:34:31.410 302 11322.42 29.13 54695.55 88888.00 2014-10-29 17:34:31.910 302 11322.36 29.21 54695.58 88888.00 2014-10-29 17:34:32.410 302 11322.31 29.28 54695.62 88888.00 2014-10-29 17:34:32.910 302 11322.41 29.28 54695.59 88888.00 2014-10-29 17:34:33.410 302 11322.45 29.24 54695.58 88888.00 2014-10-29 17:34:33.910 302 11322.37 29.25 54695.62 88888.00 2014-10-29 17:34:34.410 302 11322.37 29.22 54695.62 88888.00 2014-10-29 17:34:34.910 302 11322.39 29.24 54695.55 88888.00 2014-10-29 17:34:35.410 302 11322.31 29.31 54695.58 88888.00 2014-10-29 17:34:35.910 302 11322.37 29.30 54695.66 88888.00 2014-10-29 17:34:36.410 302 11322.41 29.22 54695.61 88888.00 2014-10-29 17:34:36.910 302 11322.44 29.17 54695.54 88888.00 2014-10-29 17:34:37.410 302 11322.40 29.17 54695.58 88888.00 2014-10-29 17:34:37.910 302 11322.42 29.24 54695.46 88888.00 2014-10-29 17:34:38.410 302 11322.41 29.28 54695.38 88888.00 2014-10-29 17:34:38.910 302 11322.41 29.26 54695.39 88888.00 2014-10-29 17:34:39.410 302 11322.46 29.24 54695.49 88888.00 2014-10-29 17:34:39.910 302 11322.52 29.19 54695.47 88888.00 2014-10-29 17:34:40.410 302 11322.57 29.17 54695.48 88888.00 2014-10-29 17:34:40.910 302 11322.57 29.20 54695.40 88888.00 2014-10-29 17:34:41.410 302 11322.55 29.19 54695.28 88888.00 2014-10-29 17:34:41.910 302 11322.55 29.21 54695.32 88888.00 2014-10-29 17:34:42.410 302 11322.66 29.24 54695.24 88888.00 2014-10-29 17:34:42.910 302 11322.77 29.19 54695.23 88888.00 2014-10-29 17:34:43.410 302 11322.89 29.19 54695.19 88888.00 2014-10-29 17:34:43.910 302 11322.86 29.23 54695.15 88888.00 2014-10-29 17:34:44.410 302 11322.78 29.24 54695.18 88888.00 2014-10-29 17:34:44.910 302 11322.87 29.17 54695.10 88888.00 2014-10-29 17:34:45.410 302 11322.84 29.11 54695.12 88888.00 2014-10-29 17:34:45.910 302 11322.82 29.14 54695.21 88888.00 2014-10-29 17:34:46.410 302 11322.88 29.15 54695.22 88888.00 2014-10-29 17:34:46.910 302 11322.89 29.19 54695.18 88888.00 2014-10-29 17:34:47.410 302 11322.91 29.20 54695.13 88888.00 2014-10-29 17:34:47.910 302 11322.89 29.21 54695.27 88888.00 2014-10-29 17:34:48.410 302 11322.94 29.28 54695.19 88888.00 2014-10-29 17:34:48.910 302 11323.03 29.26 54695.13 88888.00 2014-10-29 17:34:49.410 302 11322.93 29.23 54695.13 88888.00 2014-10-29 17:34:49.910 302 11322.89 29.21 54695.11 88888.00 2014-10-29 17:34:50.410 302 11322.99 29.17 54695.02 88888.00 2014-10-29 17:34:50.910 302 11323.02 29.17 54694.96 88888.00 2014-10-29 17:34:51.410 302 11322.93 29.13 54694.89 88888.00 2014-10-29 17:34:51.910 302 11322.91 29.04 54694.87 88888.00 2014-10-29 17:34:52.410 302 11322.84 29.02 54694.85 88888.00 2014-10-29 17:34:52.910 302 11322.72 29.06 54694.86 88888.00 2014-10-29 17:34:53.410 302 11322.60 29.13 54694.84 88888.00 2014-10-29 17:34:53.910 302 11322.60 29.25 54694.88 88888.00 2014-10-29 17:34:54.410 302 11322.67 29.28 54694.91 88888.00 2014-10-29 17:34:54.910 302 11322.77 29.33 54694.94 88888.00 2014-10-29 17:34:55.410 302 11322.78 29.42 54695.01 88888.00 2014-10-29 17:34:55.910 302 11322.71 29.42 54694.97 88888.00 2014-10-29 17:34:56.410 302 11322.84 29.38 54695.00 88888.00 2014-10-29 17:34:56.910 302 11322.93 29.36 54695.05 88888.00 2014-10-29 17:34:57.410 302 11322.96 29.34 54694.97 88888.00 2014-10-29 17:34:57.910 302 11323.14 29.32 54694.99 88888.00 2014-10-29 17:34:58.410 302 11323.10 29.30 54695.09 88888.00 2014-10-29 17:34:58.910 302 11323.04 29.25 54695.12 88888.00 2014-10-29 17:34:59.410 302 11323.07 29.22 54695.08 88888.00 2014-10-29 17:34:59.910 302 11323.10 29.19 54694.99 88888.00 2014-10-29 17:35:00.410 302 11323.12 29.25 54694.91 88888.00 2014-10-29 17:35:00.910 302 11323.12 29.29 54694.96 88888.00 2014-10-29 17:35:01.410 302 11323.19 29.33 54694.95 88888.00 2014-10-29 17:35:01.910 302 11323.19 29.36 54695.05 88888.00 2014-10-29 17:35:02.410 302 11323.17 29.29 54695.08 88888.00 2014-10-29 17:35:02.910 302 11323.17 29.31 54695.01 88888.00 2014-10-29 17:35:03.410 302 11323.22 29.33 54694.86 88888.00 2014-10-29 17:35:03.910 302 11323.25 29.33 54694.78 88888.00 2014-10-29 17:35:04.410 302 11323.25 29.32 54694.84 88888.00 2014-10-29 17:35:04.910 302 11323.30 29.38 54694.84 88888.00 2014-10-29 17:35:05.410 302 11323.31 29.42 54694.80 88888.00 2014-10-29 17:35:05.910 302 11323.35 29.42 54694.73 88888.00 2014-10-29 17:35:06.410 302 11323.31 29.44 54694.67 88888.00 2014-10-29 17:35:06.910 302 11323.31 29.48 54694.65 88888.00 2014-10-29 17:35:07.410 302 11323.33 29.50 54694.65 88888.00 2014-10-29 17:35:07.910 302 11323.31 29.53 54694.68 88888.00 2014-10-29 17:35:08.410 302 11323.39 29.56 54694.62 88888.00 2014-10-29 17:35:08.910 302 11323.33 29.54 54694.60 88888.00 2014-10-29 17:35:09.410 302 11323.34 29.53 54694.59 88888.00 2014-10-29 17:35:09.910 302 11323.40 29.51 54694.54 88888.00 2014-10-29 17:35:10.410 302 11323.33 29.47 54694.51 88888.00 2014-10-29 17:35:10.910 302 11323.51 29.47 54694.53 88888.00 2014-10-29 17:35:11.410 302 11323.56 29.50 54694.53 88888.00 2014-10-29 17:35:11.910 302 11323.52 29.50 54694.43 88888.00 2014-10-29 17:35:12.410 302 11323.56 29.48 54694.40 88888.00 2014-10-29 17:35:12.910 302 11323.60 29.46 54694.42 88888.00 2014-10-29 17:35:13.410 302 11323.56 29.53 54694.49 88888.00 2014-10-29 17:35:13.910 302 11323.59 29.58 54694.49 88888.00 2014-10-29 17:35:14.410 302 11323.40 29.65 54694.45 88888.00 2014-10-29 17:35:14.910 302 11323.26 29.68 54694.38 88888.00 2014-10-29 17:35:15.410 302 11323.15 29.58 54694.29 88888.00 2014-10-29 17:35:15.910 302 11323.17 29.59 54694.25 88888.00 2014-10-29 17:35:16.410 302 11323.10 29.64 54694.31 88888.00 2014-10-29 17:35:16.910 302 11323.10 29.64 54694.22 88888.00 2014-10-29 17:35:17.410 302 11323.13 29.68 54694.17 88888.00 2014-10-29 17:35:17.910 302 11323.22 29.71 54694.24 88888.00 2014-10-29 17:35:18.410 302 11323.22 29.73 54694.26 88888.00 2014-10-29 17:35:18.910 302 11323.22 29.74 54694.24 88888.00 2014-10-29 17:35:19.410 302 11323.22 29.81 54694.17 88888.00 2014-10-29 17:35:19.910 302 11323.28 29.81 54694.07 88888.00 2014-10-29 17:35:20.410 302 11323.24 29.75 54694.04 88888.00 2014-10-29 17:35:20.910 302 11323.20 29.74 54694.06 88888.00 2014-10-29 17:35:21.410 302 11323.28 29.74 54693.99 88888.00 2014-10-29 17:35:21.910 302 11323.28 29.76 54693.95 88888.00 2014-10-29 17:35:22.410 302 11323.29 29.80 54693.94 88888.00 2014-10-29 17:35:22.910 302 11323.34 29.83 54693.99 88888.00 2014-10-29 17:35:23.410 302 11323.36 29.80 54693.94 88888.00 2014-10-29 17:35:23.910 302 11323.36 29.78 54693.97 88888.00 2014-10-29 17:35:24.410 302 11323.46 29.80 54693.90 88888.00 2014-10-29 17:35:24.910 302 11323.51 29.89 54693.85 88888.00 2014-10-29 17:35:25.410 302 11323.50 29.93 54693.81 88888.00 2014-10-29 17:35:25.910 302 11323.50 29.88 54693.82 88888.00 2014-10-29 17:35:26.410 302 11323.48 29.87 54693.80 88888.00 2014-10-29 17:35:26.910 302 11323.50 29.95 54693.79 88888.00 2014-10-29 17:35:27.410 302 11323.54 29.99 54693.81 88888.00 2014-10-29 17:35:27.910 302 11323.51 30.00 54693.81 88888.00 2014-10-29 17:35:28.410 302 11323.44 29.99 54693.81 88888.00 2014-10-29 17:35:28.910 302 11323.52 29.96 54693.80 88888.00 2014-10-29 17:35:29.410 302 11323.64 29.99 54693.85 88888.00 2014-10-29 17:35:29.910 302 11323.46 30.12 54693.81 88888.00 2014-10-29 17:35:30.410 302 11323.40 30.15 54693.73 88888.00 2014-10-29 17:35:30.910 302 11323.57 30.16 54693.73 88888.00 2014-10-29 17:35:31.410 302 11323.57 30.17 54693.69 88888.00 2014-10-29 17:35:31.910 302 11323.60 30.22 54693.69 88888.00 2014-10-29 17:35:32.410 302 11323.67 30.24 54693.74 88888.00 2014-10-29 17:35:32.910 302 11323.67 30.23 54693.73 88888.00 2014-10-29 17:35:33.410 302 11323.56 30.25 54693.65 88888.00 2014-10-29 17:35:33.910 302 11323.55 30.26 54693.66 88888.00 2014-10-29 17:35:34.410 302 11323.51 30.24 54693.74 88888.00 2014-10-29 17:35:34.910 302 11323.55 30.26 54693.78 88888.00 2014-10-29 17:35:35.410 302 11323.52 30.29 54693.74 88888.00 2014-10-29 17:35:35.910 302 11323.62 30.34 54693.69 88888.00 2014-10-29 17:35:36.410 302 11323.65 30.39 54693.69 88888.00 2014-10-29 17:35:36.910 302 11323.61 30.41 54693.70 88888.00 2014-10-29 17:35:37.410 302 11323.69 30.40 54693.69 88888.00 2014-10-29 17:35:37.910 302 11323.72 30.40 54693.68 88888.00 2014-10-29 17:35:38.410 302 11323.77 30.42 54693.68 88888.00 2014-10-29 17:35:38.910 302 11323.73 30.41 54693.63 88888.00 2014-10-29 17:35:39.410 302 11323.72 30.38 54693.61 88888.00 2014-10-29 17:35:39.910 302 11323.82 30.40 54693.54 88888.00 2014-10-29 17:35:40.410 302 11323.78 30.37 54693.54 88888.00 2014-10-29 17:35:40.910 302 11323.72 30.41 54693.50 88888.00 2014-10-29 17:35:41.410 302 11323.64 30.38 54693.48 88888.00 2014-10-29 17:35:41.910 302 11323.77 30.42 54693.47 88888.00 2014-10-29 17:35:42.410 302 11323.76 30.46 54693.47 88888.00 2014-10-29 17:35:42.910 302 11323.78 30.44 54693.39 88888.00 2014-10-29 17:35:43.410 302 11323.76 30.43 54693.36 88888.00 2014-10-29 17:35:43.910 302 11323.75 30.44 54693.28 88888.00 2014-10-29 17:35:44.410 302 11323.76 30.46 54693.29 88888.00 2014-10-29 17:35:44.910 302 11323.70 30.41 54693.20 88888.00 2014-10-29 17:35:45.410 302 11323.69 30.44 54693.16 88888.00 2014-10-29 17:35:45.910 302 11323.76 30.46 54693.10 88888.00 2014-10-29 17:35:46.410 302 11323.71 30.44 54693.08 88888.00 2014-10-29 17:35:46.910 302 11323.77 30.42 54693.01 88888.00 2014-10-29 17:35:47.410 302 11323.65 30.49 54692.95 88888.00 2014-10-29 17:35:47.910 302 11323.61 30.58 54692.95 88888.00 2014-10-29 17:35:48.410 302 11323.81 30.64 54692.90 88888.00 2014-10-29 17:35:48.910 302 11323.92 30.74 54692.84 88888.00 2014-10-29 17:35:49.410 302 11323.94 30.83 54692.98 88888.00 2014-10-29 17:35:49.910 302 11323.86 30.92 54693.04 88888.00 2014-10-29 17:35:50.410 302 11323.88 31.05 54693.06 88888.00 2014-10-29 17:35:50.910 302 11323.82 31.10 54693.08 88888.00 2014-10-29 17:35:51.410 302 11323.81 31.16 54693.04 88888.00 2014-10-29 17:35:51.910 302 11323.81 31.14 54693.11 88888.00 2014-10-29 17:35:52.410 302 11323.81 31.13 54693.08 88888.00 2014-10-29 17:35:52.910 302 11323.91 31.08 54693.09 88888.00 2014-10-29 17:35:53.410 302 11323.90 31.06 54693.17 88888.00 2014-10-29 17:35:53.910 302 11323.80 31.09 54693.15 88888.00 2014-10-29 17:35:54.410 302 11323.73 31.09 54693.12 88888.00 2014-10-29 17:35:54.910 302 11323.77 31.13 54693.16 88888.00 2014-10-29 17:35:55.410 302 11323.81 31.13 54693.19 88888.00 2014-10-29 17:35:55.910 302 11323.81 31.17 54693.18 88888.00 2014-10-29 17:35:56.410 302 11323.71 31.18 54693.21 88888.00 2014-10-29 17:35:56.910 302 11323.59 31.19 54693.21 88888.00 2014-10-29 17:35:57.410 302 11323.55 31.16 54693.22 88888.00 2014-10-29 17:35:57.910 302 11323.52 31.15 54693.22 88888.00 2014-10-29 17:35:58.410 302 11323.49 31.16 54693.20 88888.00 2014-10-29 17:35:58.910 302 11323.35 31.10 54693.21 88888.00 2014-10-29 17:35:59.410 302 11323.51 31.07 54693.24 88888.00 2014-10-29 17:35:59.910 302 11323.56 31.10 54693.22 88888.00 2014-10-29 17:36:00.410 302 11323.59 31.14 54693.24 88888.00 2014-10-29 17:36:00.910 302 11323.61 31.13 54693.22 88888.00 2014-10-29 17:36:01.410 302 11323.70 31.08 54693.18 88888.00 2014-10-29 17:36:01.910 302 11323.75 31.08 54693.15 88888.00 2014-10-29 17:36:02.410 302 11323.76 31.05 54693.18 88888.00 2014-10-29 17:36:02.910 302 11323.83 31.02 54693.27 88888.00 2014-10-29 17:36:03.410 302 11323.91 31.00 54693.19 88888.00 2014-10-29 17:36:03.910 302 11323.91 30.98 54693.08 88888.00 2014-10-29 17:36:04.411 302 11323.92 30.97 54692.95 88888.00 2014-10-29 17:36:04.911 302 11323.94 30.96 54692.92 88888.00 2014-10-29 17:36:05.411 302 11323.91 31.00 54692.91 88888.00 2014-10-29 17:36:05.911 302 11323.88 31.02 54692.95 88888.00 2014-10-29 17:36:06.411 302 11323.91 31.03 54692.93 88888.00 2014-10-29 17:36:06.911 302 11323.92 31.08 54692.85 88888.00 2014-10-29 17:36:07.411 302 11323.92 31.16 54692.77 88888.00 2014-10-29 17:36:07.911 302 11323.88 31.27 54692.81 88888.00 2014-10-29 17:36:08.411 302 11323.82 31.37 54692.77 88888.00 2014-10-29 17:36:08.911 302 11323.77 31.41 54692.68 88888.00 2014-10-29 17:36:09.411 302 11323.77 31.47 54692.65 88888.00 2014-10-29 17:36:09.911 302 11323.86 31.52 54692.63 88888.00 2014-10-29 17:36:10.411 302 11323.93 31.56 54692.68 88888.00 2014-10-29 17:36:10.911 302 11323.83 31.58 54692.71 88888.00 2014-10-29 17:36:11.411 302 11323.82 31.59 54692.68 88888.00 2014-10-29 17:36:11.911 302 11323.93 31.57 54692.68 88888.00 2014-10-29 17:36:12.411 302 11323.90 31.57 54692.68 88888.00 2014-10-29 17:36:12.911 302 11323.90 31.53 54692.69 88888.00 2014-10-29 17:36:13.411 302 11323.87 31.59 54692.61 88888.00 2014-10-29 17:36:13.911 302 11323.86 31.53 54692.61 88888.00 2014-10-29 17:36:14.411 302 11323.92 31.49 54692.60 88888.00 2014-10-29 17:36:14.911 302 11323.87 31.53 54692.60 88888.00 2014-10-29 17:36:15.411 302 11323.77 31.64 54692.49 88888.00 2014-10-29 17:36:15.911 302 11323.66 31.67 54692.49 88888.00 2014-10-29 17:36:16.411 302 11323.71 31.64 54692.58 88888.00 2014-10-29 17:36:16.911 302 11323.75 31.68 54692.58 88888.00 2014-10-29 17:36:17.411 302 11323.71 31.70 54692.68 88888.00 2014-10-29 17:36:17.911 302 11323.59 31.70 54692.67 88888.00 2014-10-29 17:36:18.411 302 11323.55 31.73 54692.75 88888.00 2014-10-29 17:36:18.911 302 11323.61 31.82 54692.89 88888.00 2014-10-29 17:36:19.411 302 11323.59 31.90 54692.94 88888.00 2014-10-29 17:36:19.911 302 11323.59 31.99 54693.02 88888.00 2014-10-29 17:36:20.411 302 11323.64 31.99 54693.09 88888.00 2014-10-29 17:36:20.911 302 11323.70 32.04 54693.20 88888.00 2014-10-29 17:36:21.411 302 11323.72 32.04 54693.24 88888.00 2014-10-29 17:36:21.911 302 11323.76 32.02 54693.33 88888.00 2014-10-29 17:36:22.411 302 11323.75 32.08 54693.37 88888.00 2014-10-29 17:36:22.911 302 11323.82 32.08 54693.34 88888.00 2014-10-29 17:36:23.411 302 11323.92 32.06 54693.34 88888.00 2014-10-29 17:36:23.911 302 11323.97 32.06 54693.38 88888.00 2014-10-29 17:36:24.411 302 11323.98 32.07 54693.45 88888.00 2014-10-29 17:36:24.911 302 11323.99 32.08 54693.51 88888.00 2014-10-29 17:36:25.411 302 11324.08 32.08 54693.52 88888.00 2014-10-29 17:36:25.911 302 11324.11 32.11 54693.56 88888.00 2014-10-29 17:36:26.411 302 11324.08 32.16 54693.65 88888.00 2014-10-29 17:36:26.911 302 11324.06 32.19 54693.68 88888.00 2014-10-29 17:36:27.411 302 11323.98 32.26 54694.16 88888.00 2014-10-29 17:36:27.911 302 11324.01 32.27 54694.10 88888.00 2014-10-29 17:36:28.411 302 11323.99 32.26 54693.85 88888.00 2014-10-29 17:36:28.911 302 11324.03 32.30 54693.94 88888.00 2014-10-29 17:36:29.411 302 11323.99 32.30 54693.97 88888.00 2014-10-29 17:36:29.911 302 11323.98 32.32 54693.98 88888.00 2014-10-29 17:36:30.411 302 11324.04 32.34 54694.16 88888.00 2014-10-29 17:36:30.911 302 11324.06 32.34 54694.04 88888.00 2014-10-29 17:36:31.411 302 11324.09 32.41 54694.01 88888.00 2014-10-29 17:36:31.911 302 11324.12 32.44 54693.99 88888.00 2014-10-29 17:36:32.411 302 11324.07 32.46 54693.98 88888.00 2014-10-29 17:36:32.911 302 11324.04 32.50 54693.95 88888.00 2014-10-29 17:36:33.411 302 11324.12 32.53 54693.94 88888.00 2014-10-29 17:36:33.911 302 11324.08 32.53 54693.99 88888.00 2014-10-29 17:36:34.411 302 11324.09 32.51 54693.92 88888.00 2014-10-29 17:36:34.911 302 11324.11 32.49 54693.89 88888.00 2014-10-29 17:36:35.411 302 11324.14 32.51 54693.98 88888.00 2014-10-29 17:36:35.911 302 11324.08 32.50 54694.03 88888.00 2014-10-29 17:36:36.411 302 11324.11 32.45 54694.01 88888.00 2014-10-29 17:36:36.911 302 11324.16 32.49 54694.04 88888.00 2014-10-29 17:36:37.411 302 11324.20 32.53 54693.96 88888.00 2014-10-29 17:36:37.911 302 11324.20 32.55 54693.98 88888.00 2014-10-29 17:36:38.411 302 11324.17 32.55 54694.03 88888.00 2014-10-29 17:36:38.911 302 11324.07 32.55 54694.13 88888.00 2014-10-29 17:36:39.411 302 11324.08 32.55 54694.12 88888.00 2014-10-29 17:36:39.911 302 11324.03 32.57 54694.04 88888.00 2014-10-29 17:36:40.411 302 11324.07 32.55 54694.09 88888.00 2014-10-29 17:36:40.911 302 11324.02 32.52 54694.13 88888.00 2014-10-29 17:36:41.411 302 11324.07 32.48 54694.07 88888.00 2014-10-29 17:36:41.911 302 11324.08 32.48 54694.13 88888.00 2014-10-29 17:36:42.411 302 11324.09 32.54 54694.12 88888.00 2014-10-29 17:36:42.911 302 11324.09 32.61 54694.13 88888.00 2014-10-29 17:36:43.411 302 11324.02 32.62 54694.16 88888.00 2014-10-29 17:36:43.911 302 11324.12 32.58 54694.17 88888.00 2014-10-29 17:36:44.411 302 11324.09 32.61 54694.13 88888.00 2014-10-29 17:36:44.911 302 11324.04 32.67 54694.22 88888.00 2014-10-29 17:36:45.411 302 11324.02 32.70 54694.23 88888.00 2014-10-29 17:36:45.911 302 11324.07 32.66 54694.23 88888.00 2014-10-29 17:36:46.411 302 11324.08 32.67 54694.23 88888.00 2014-10-29 17:36:46.911 302 11324.01 32.66 54694.24 88888.00 2014-10-29 17:36:47.411 302 11324.01 32.69 54694.29 88888.00 2014-10-29 17:36:47.911 302 11324.01 32.74 54694.36 88888.00 2014-10-29 17:36:48.411 302 11324.04 32.74 54694.31 88888.00 2014-10-29 17:36:48.911 302 11324.06 32.67 54694.26 88888.00 2014-10-29 17:36:49.411 302 11324.06 32.67 54694.27 88888.00 2014-10-29 17:36:49.911 302 11324.06 32.74 54694.27 88888.00 2014-10-29 17:36:50.411 302 11324.11 32.77 54694.29 88888.00 2014-10-29 17:36:50.911 302 11324.13 32.80 54694.29 88888.00 2014-10-29 17:36:51.411 302 11324.11 32.78 54694.24 88888.00 2014-10-29 17:36:51.911 302 11324.14 32.79 54694.29 88888.00 2014-10-29 17:36:52.411 302 11324.12 32.77 54694.25 88888.00 2014-10-29 17:36:52.911 302 11324.08 32.76 54694.20 88888.00 2014-10-29 17:36:53.411 302 11324.04 32.77 54694.29 88888.00 2014-10-29 17:36:53.911 302 11324.01 32.77 54694.34 88888.00 2014-10-29 17:36:54.411 302 11323.91 32.75 54694.35 88888.00 2014-10-29 17:36:54.911 302 11323.93 32.71 54694.34 88888.00 2014-10-29 17:36:55.411 302 11323.98 32.71 54694.35 88888.00 2014-10-29 17:36:55.911 302 11323.99 32.75 54694.36 88888.00 2014-10-29 17:36:56.411 302 11323.99 32.79 54694.41 88888.00 2014-10-29 17:36:56.911 302 11323.93 32.82 54694.44 88888.00 2014-10-29 17:36:57.411 302 11324.01 32.87 54694.50 88888.00 2014-10-29 17:36:57.911 302 11323.96 32.86 54694.57 88888.00 2014-10-29 17:36:58.411 302 11323.90 32.86 54694.65 88888.00 2014-10-29 17:36:58.911 302 11323.87 32.92 54694.62 88888.00 2014-10-29 17:36:59.411 302 11323.93 32.97 54694.57 88888.00 2014-10-29 17:36:59.911 302 11323.91 33.01 54694.56 88888.00 2014-10-29 17:37:00.411 302 11323.88 32.99 54694.57 88888.00 2014-10-29 17:37:00.911 302 11323.87 32.99 54694.62 88888.00 2014-10-29 17:37:01.411 302 11323.88 33.03 54694.64 88888.00 2014-10-29 17:37:01.911 302 11323.87 33.04 54694.54 88888.00 2014-10-29 17:37:02.411 302 11323.87 33.06 54694.57 88888.00 2014-10-29 17:37:02.911 302 11323.93 33.09 54694.59 88888.00 2014-10-29 17:37:03.411 302 11323.85 33.08 54694.71 88888.00 2014-10-29 17:37:03.911 302 11323.77 33.10 54694.75 88888.00 2014-10-29 17:37:04.411 302 11323.75 33.08 54694.68 88888.00 2014-10-29 17:37:04.911 302 11323.76 33.08 54694.66 88888.00 2014-10-29 17:37:05.411 302 11323.80 33.10 54694.61 88888.00 2014-10-29 17:37:05.911 302 11323.77 33.18 54694.69 88888.00 2014-10-29 17:37:06.411 302 11323.67 33.21 54694.67 88888.00 2014-10-29 17:37:06.911 302 11323.65 33.30 54694.64 88888.00 2014-10-29 17:37:07.411 302 11323.67 33.35 54694.60 88888.00 2014-10-29 17:37:07.911 302 11323.73 33.34 54694.61 88888.00 2014-10-29 17:37:08.411 302 11323.72 33.29 54694.66 88888.00 2014-10-29 17:37:08.911 302 11323.76 33.24 54694.69 88888.00 2014-10-29 17:37:09.411 302 11323.62 33.19 54694.67 88888.00 2014-10-29 17:37:09.911 302 11323.56 33.19 54694.62 88888.00 2014-10-29 17:37:10.411 302 11323.56 33.24 54694.68 88888.00 2014-10-29 17:37:10.911 302 11323.56 33.26 54694.73 88888.00 2014-10-29 17:37:11.411 302 11323.56 33.22 54694.67 88888.00 2014-10-29 17:37:11.911 302 11323.56 33.22 54694.68 88888.00 2014-10-29 17:37:12.411 302 11323.50 33.27 54694.69 88888.00 2014-10-29 17:37:12.911 302 11323.41 33.35 54694.66 88888.00 2014-10-29 17:37:13.411 302 11323.31 33.39 54694.69 88888.00 2014-10-29 17:37:13.911 302 11323.29 33.44 54694.73 88888.00 2014-10-29 17:37:14.411 302 11323.28 33.52 54694.67 88888.00 2014-10-29 17:37:14.911 302 11323.25 33.61 54694.61 88888.00 2014-10-29 17:37:15.411 302 11323.34 33.71 54694.52 88888.00 2014-10-29 17:37:15.911 302 11323.41 33.77 54694.52 88888.00 2014-10-29 17:37:16.411 302 11323.52 33.73 54694.52 88888.00 2014-10-29 17:37:16.911 302 11323.75 33.69 54694.52 88888.00 2014-10-29 17:37:17.411 302 11323.90 33.55 54694.52 88888.00 2014-10-29 17:37:17.911 302 11323.93 33.41 54694.52 88888.00 2014-10-29 17:37:18.411 302 11323.87 33.34 54694.53 88888.00 2014-10-29 17:37:18.911 302 11323.82 33.26 54694.61 88888.00 2014-10-29 17:37:19.411 302 11323.81 33.26 54694.66 88888.00 2014-10-29 17:37:19.911 302 11323.72 33.28 54694.65 88888.00 2014-10-29 17:37:20.411 302 11323.70 33.27 54694.71 88888.00 2014-10-29 17:37:20.911 302 11323.60 33.31 54694.71 88888.00 2014-10-29 17:37:21.411 302 11323.51 33.34 54694.78 88888.00 2014-10-29 17:37:21.911 302 11323.59 33.33 54694.77 88888.00 2014-10-29 17:37:22.411 302 11323.54 33.31 54694.74 88888.00 2014-10-29 17:37:22.911 302 11323.49 33.36 54694.73 88888.00 2014-10-29 17:37:23.411 302 11323.49 33.39 54694.83 88888.00 2014-10-29 17:37:23.911 302 11323.39 33.43 54694.92 88888.00 2014-10-29 17:37:24.411 302 11323.36 33.42 54694.99 88888.00 2014-10-29 17:37:24.911 302 11323.29 33.44 54694.96 88888.00 2014-10-29 17:37:25.411 302 11323.38 33.48 54694.94 88888.00 2014-10-29 17:37:25.911 302 11323.46 33.53 54694.86 88888.00 2014-10-29 17:37:26.411 302 11323.43 33.56 54694.86 88888.00 2014-10-29 17:37:26.911 302 11323.52 33.60 54694.94 88888.00 2014-10-29 17:37:27.411 302 11323.55 33.62 54695.01 88888.00 2014-10-29 17:37:27.911 302 11323.51 33.65 54694.97 88888.00 2014-10-29 17:37:28.411 302 11323.45 33.70 54694.94 88888.00 2014-10-29 17:37:28.911 302 11323.45 33.77 54694.91 88888.00 2014-10-29 17:37:29.411 302 11323.51 33.82 54694.88 88888.00 2014-10-29 17:37:29.911 302 11323.45 33.90 54694.91 88888.00 2014-10-29 17:37:30.411 302 11323.41 34.03 54694.87 88888.00 2014-10-29 17:37:30.911 302 11323.33 34.07 54694.91 88888.00 2014-10-29 17:37:31.411 302 11323.25 34.10 54694.89 88888.00 2014-10-29 17:37:31.911 302 11323.24 34.06 54694.85 88888.00 2014-10-29 17:37:32.411 302 11323.25 34.06 54694.92 88888.00 2014-10-29 17:37:32.911 302 11323.26 34.03 54694.93 88888.00 2014-10-29 17:37:33.411 302 11323.26 34.00 54694.97 88888.00 2014-10-29 17:37:33.911 302 11323.26 33.97 54695.01 88888.00 2014-10-29 17:37:34.411 302 11323.29 34.00 54695.06 88888.00 2014-10-29 17:37:34.911 302 11323.36 33.98 54695.14 88888.00 2014-10-29 17:37:35.411 302 11323.35 34.01 54695.18 88888.00 2014-10-29 17:37:35.911 302 11323.34 34.00 54695.27 88888.00 2014-10-29 17:37:36.411 302 11323.36 34.01 54695.28 88888.00 2014-10-29 17:37:36.911 302 11323.35 34.02 54695.13 88888.00 2014-10-29 17:37:37.411 302 11323.40 34.01 54694.80 88888.00 2014-10-29 17:37:37.911 302 11323.39 33.97 54695.18 88888.00 2014-10-29 17:37:38.411 302 11323.35 34.03 54695.33 88888.00 2014-10-29 17:37:38.911 302 11323.51 34.07 54695.39 88888.00 2014-10-29 17:37:39.411 302 11323.57 34.12 54695.30 88888.00 2014-10-29 17:37:39.911 302 11323.65 34.10 54695.15 88888.00 2014-10-29 17:37:40.411 302 11323.64 34.12 54695.12 88888.00 2014-10-29 17:37:40.911 302 11323.66 34.18 54695.09 88888.00 2014-10-29 17:37:41.411 302 11323.72 34.20 54695.06 88888.00 2014-10-29 17:37:41.911 302 11323.76 34.22 54695.01 88888.00 2014-10-29 17:37:42.411 302 11323.83 34.24 54695.01 88888.00 2014-10-29 17:37:42.911 302 11323.91 34.27 54694.94 88888.00 2014-10-29 17:37:43.411 302 11323.93 34.27 54694.80 88888.00 2014-10-29 17:37:43.911 302 11323.86 34.31 54694.77 88888.00 2014-10-29 17:37:44.411 302 11323.78 34.28 54694.73 88888.00 2014-10-29 17:37:44.911 302 11323.91 34.20 54694.71 88888.00 2014-10-29 17:37:45.411 302 11323.98 34.15 54694.59 88888.00 2014-10-29 17:37:45.911 302 11323.91 34.06 54694.48 88888.00 2014-10-29 17:37:46.411 302 11323.85 34.03 54694.49 88888.00 2014-10-29 17:37:46.911 302 11323.77 34.01 54694.45 88888.00 2014-10-29 17:37:47.411 302 11323.75 34.01 54694.33 88888.00 2014-10-29 17:37:47.911 302 11323.77 34.02 54694.25 88888.00 2014-10-29 17:37:48.411 302 11323.69 34.01 54694.15 88888.00 2014-10-29 17:37:48.911 302 11323.62 34.01 54694.05 88888.00 2014-10-29 17:37:49.411 302 11323.50 34.01 54694.05 88888.00 2014-10-29 17:37:49.911 302 11323.44 34.02 54693.98 88888.00 2014-10-29 17:37:50.411 302 11323.38 34.06 54693.99 88888.00 2014-10-29 17:37:50.911 302 11323.30 34.07 54693.94 88888.00 2014-10-29 17:37:51.411 302 11323.22 34.07 54693.95 88888.00 2014-10-29 17:37:51.911 302 11323.14 34.15 54693.91 88888.00 2014-10-29 17:37:52.411 302 11323.05 34.22 54693.82 88888.00 2014-10-29 17:37:52.911 302 11322.96 34.28 54693.89 88888.00 2014-10-29 17:37:53.411 302 11322.89 34.31 54693.85 88888.00 2014-10-29 17:37:53.911 302 11322.86 34.41 54693.78 88888.00 2014-10-29 17:37:54.411 302 11322.88 34.56 54693.71 88888.00 2014-10-29 17:37:54.911 302 11322.92 34.70 54693.68 88888.00 2014-10-29 17:37:55.411 302 11322.89 34.78 54693.72 88888.00 2014-10-29 17:37:55.911 302 11322.93 34.81 54693.73 88888.00 2014-10-29 17:37:56.411 302 11322.96 34.82 54693.81 88888.00 2014-10-29 17:37:56.911 302 11322.97 34.80 54693.85 88888.00 2014-10-29 17:37:57.411 302 11322.91 34.83 54693.78 88888.00 2014-10-29 17:37:57.911 302 11322.94 34.91 54693.79 88888.00 2014-10-29 17:37:58.411 302 11322.94 35.00 54693.75 88888.00 2014-10-29 17:37:58.911 302 11322.97 35.06 54693.68 88888.00 2014-10-29 17:37:59.411 302 11323.05 35.07 54693.53 88888.00 2014-10-29 17:37:59.911 302 11323.09 35.14 54693.44 88888.00 2014-10-29 17:38:00.411 302 11323.03 35.20 54693.37 88888.00 2014-10-29 17:38:00.911 302 11323.03 35.21 54693.31 88888.00 2014-10-29 17:38:01.411 302 11323.12 35.22 54693.29 88888.00 2014-10-29 17:38:01.911 302 11323.23 35.23 54693.28 88888.00 2014-10-29 17:38:02.411 302 11323.20 35.22 54693.25 88888.00 2014-10-29 17:38:02.911 302 11323.24 35.13 54693.13 88888.00 2014-10-29 17:38:03.411 302 11323.25 35.08 54693.03 88888.00 2014-10-29 17:38:03.911 302 11323.30 35.05 54692.81 88888.00 2014-10-29 17:38:04.411 302 11323.34 34.95 54692.81 88888.00 2014-10-29 17:38:04.911 302 11323.44 34.88 54692.82 88888.00 2014-10-29 17:38:05.411 302 11323.49 34.93 54692.84 88888.00 2014-10-29 17:38:05.911 302 11323.52 34.97 54692.85 88888.00 2014-10-29 17:38:06.411 302 11323.51 34.91 54692.95 88888.00 2014-10-29 17:38:06.911 302 11323.61 34.89 54693.06 88888.00 2014-10-29 17:38:07.411 302 11323.66 34.81 54693.12 88888.00 2014-10-29 17:38:07.911 302 11323.76 34.74 54693.16 88888.00 2014-10-29 17:38:08.411 302 11323.81 34.70 54693.15 88888.00 2014-10-29 17:38:08.911 302 11323.91 34.64 54692.89 88888.00 2014-10-29 17:38:09.411 302 11323.97 34.56 54692.89 88888.00 2014-10-29 17:38:09.911 302 11323.99 34.51 54693.36 88888.00 2014-10-29 17:38:10.411 302 11324.09 34.51 54693.74 88888.00 2014-10-29 17:38:10.911 302 11324.18 34.52 54693.75 88888.00 2014-10-29 17:38:11.411 302 11324.20 34.54 54693.69 88888.00 2014-10-29 17:38:11.911 302 11324.19 34.58 54693.72 88888.00 2014-10-29 17:38:12.411 302 11324.17 34.64 54693.73 88888.00 2014-10-29 17:38:12.911 302 11324.18 34.68 54693.74 88888.00 2014-10-29 17:38:13.411 302 11324.12 34.66 54693.75 88888.00 2014-10-29 17:38:13.911 302 11324.17 34.69 54693.74 88888.00 2014-10-29 17:38:14.411 302 11324.18 34.77 54693.73 88888.00 2014-10-29 17:38:14.911 302 11324.19 34.85 54693.85 88888.00 2014-10-29 17:38:15.411 302 11324.17 34.88 54693.96 88888.00 2014-10-29 17:38:15.911 302 11324.14 34.85 54694.14 88888.00 2014-10-29 17:38:16.411 302 11324.17 34.79 54694.32 88888.00 2014-10-29 17:38:16.911 302 11324.20 34.78 54694.39 88888.00 2014-10-29 17:38:17.411 302 11324.24 34.71 54694.43 88888.00 2014-10-29 17:38:17.911 302 11324.25 34.66 54694.53 88888.00 2014-10-29 17:38:18.411 302 11324.29 34.70 54694.58 88888.00 2014-10-29 17:38:18.911 302 11324.28 34.70 54694.64 88888.00 2014-10-29 17:38:19.411 302 11324.30 34.70 54694.71 88888.00 2014-10-29 17:38:19.911 302 11324.20 34.72 54694.80 88888.00 2014-10-29 17:38:20.411 302 11324.24 34.71 54694.84 88888.00 2014-10-29 17:38:20.911 302 11324.23 34.71 54694.79 88888.00 2014-10-29 17:38:21.411 302 11324.24 34.68 54694.82 88888.00 2014-10-29 17:38:21.911 302 11324.25 34.63 54694.82 88888.00 2014-10-29 17:38:22.411 302 11324.19 34.57 54694.80 88888.00 2014-10-29 17:38:22.911 302 11324.12 34.57 54694.74 88888.00 2014-10-29 17:38:23.411 302 11324.20 34.61 54694.78 88888.00 2014-10-29 17:38:23.911 302 11324.22 34.63 54694.78 88888.00 2014-10-29 17:38:24.411 302 11324.19 34.63 54694.66 88888.00 2014-10-29 17:38:24.911 302 11324.24 34.64 54694.56 88888.00 2014-10-29 17:38:25.411 302 11324.30 34.62 54694.53 88888.00 2014-10-29 17:38:25.911 302 11324.38 34.60 54694.47 88888.00 2014-10-29 17:38:26.411 302 11324.35 34.61 54694.44 88888.00 2014-10-29 17:38:26.911 302 11324.32 34.60 54694.39 88888.00 2014-10-29 17:38:27.411 302 11324.28 34.57 54694.27 88888.00 2014-10-29 17:38:27.911 302 11324.27 34.63 54694.14 88888.00 2014-10-29 17:38:28.411 302 11324.22 34.63 54693.99 88888.00 2014-10-29 17:38:28.911 302 11324.25 34.58 54693.96 88888.00 2014-10-29 17:38:29.411 302 11324.29 34.52 54693.95 88888.00 2014-10-29 17:38:29.911 302 11324.28 34.51 54693.83 88888.00 2014-10-29 17:38:30.411 302 11324.27 34.57 54693.79 88888.00 2014-10-29 17:38:30.911 302 11324.25 34.62 54693.71 88888.00 2014-10-29 17:38:31.411 302 11324.28 34.55 54693.66 88888.00 2014-10-29 17:38:31.911 302 11324.27 34.60 54693.59 88888.00 2014-10-29 17:38:32.411 302 11324.30 34.61 54693.50 88888.00 2014-10-29 17:38:32.911 302 11324.25 34.55 54693.47 88888.00 2014-10-29 17:38:33.411 302 11324.23 34.49 54693.45 88888.00 2014-10-29 17:38:33.911 302 11324.30 34.46 54693.44 88888.00 2014-10-29 17:38:34.411 302 11324.32 34.46 54693.48 88888.00 2014-10-29 17:38:34.911 302 11324.30 34.43 54693.47 88888.00 2014-10-29 17:38:35.411 302 11324.34 34.40 54693.46 88888.00 2014-10-29 17:38:35.911 302 11324.34 34.37 54693.52 88888.00 2014-10-29 17:38:36.411 302 11324.32 34.28 54693.56 88888.00 2014-10-29 17:38:36.911 302 11324.30 34.20 54693.62 88888.00 2014-10-29 17:38:37.411 302 11324.25 34.20 54693.66 88888.00 2014-10-29 17:38:37.911 302 11324.25 34.21 54693.66 88888.00 2014-10-29 17:38:38.411 302 11324.27 34.21 54693.77 88888.00 2014-10-29 17:38:38.911 302 11324.22 34.27 54693.79 88888.00 2014-10-29 17:38:39.411 302 11324.17 34.28 54693.74 88888.00 2014-10-29 17:38:39.911 302 11324.09 34.28 54693.81 88888.00 2014-10-29 17:38:40.411 302 11324.06 34.23 54693.83 88888.00 2014-10-29 17:38:40.911 302 11323.99 34.23 54693.88 88888.00 2014-10-29 17:38:41.411 302 11324.01 34.22 54693.92 88888.00 2014-10-29 17:38:41.911 302 11323.93 34.26 54694.03 88888.00 2014-10-29 17:38:42.411 302 11323.90 34.26 54694.01 88888.00 2014-10-29 17:38:42.911 302 11323.81 34.26 54694.04 88888.00 2014-10-29 17:38:43.411 302 11323.90 34.26 54694.04 88888.00 2014-10-29 17:38:43.911 302 11323.94 34.26 54694.06 88888.00 2014-10-29 17:38:44.411 302 11323.91 34.35 54694.09 88888.00 2014-10-29 17:38:44.911 302 11323.99 34.48 54694.10 88888.00 2014-10-29 17:38:45.411 302 11324.17 34.61 54694.09 88888.00 2014-10-29 17:38:45.911 302 11324.37 34.65 54694.09 88888.00 2014-10-29 17:38:46.411 302 11324.53 34.68 54694.10 88888.00 2014-10-29 17:38:46.911 302 11324.69 34.71 54694.06 88888.00 2014-10-29 17:38:47.411 302 11324.74 34.70 54693.99 88888.00 2014-10-29 17:38:47.911 302 11324.86 34.64 54694.06 88888.00 2014-10-29 17:38:48.411 302 11324.92 34.62 54694.05 88888.00 2014-10-29 17:38:48.911 302 11324.91 34.57 54694.09 88888.00 2014-10-29 17:38:49.411 302 11324.98 34.57 54694.08 88888.00 2014-10-29 17:38:49.911 302 11325.18 34.58 54694.03 88888.00 2014-10-29 17:38:50.411 302 11325.27 34.57 54694.03 88888.00 2014-10-29 17:38:50.911 302 11325.32 34.54 54693.92 88888.00 2014-10-29 17:38:51.411 302 11325.39 34.52 54693.89 88888.00 2014-10-29 17:38:51.911 302 11325.50 34.44 54693.86 88888.00 2014-10-29 17:38:52.411 302 11325.56 34.34 54693.86 88888.00 2014-10-29 17:38:52.911 302 11325.69 34.20 54693.85 88888.00 2014-10-29 17:38:53.411 302 11325.71 34.06 54693.79 88888.00 2014-10-29 17:38:53.911 302 11325.65 33.94 54693.80 88888.00 2014-10-29 17:38:54.411 302 11325.61 33.87 54693.95 88888.00 2014-10-29 17:38:54.911 302 11325.52 33.89 54694.00 88888.00 2014-10-29 17:38:55.411 302 11325.43 33.86 54694.00 88888.00 2014-10-29 17:38:55.911 302 11325.39 33.84 54694.01 88888.00 2014-10-29 17:38:56.411 302 11325.38 33.89 54693.99 88888.00 2014-10-29 17:38:56.911 302 11325.31 33.80 54693.98 88888.00 2014-10-29 17:38:57.411 302 11325.27 33.79 54694.05 88888.00 2014-10-29 17:38:57.911 302 11325.27 33.79 54694.03 88888.00 2014-10-29 17:38:58.411 302 11325.33 33.79 54693.96 88888.00 2014-10-29 17:38:58.911 302 11325.34 33.78 54693.97 88888.00 2014-10-29 17:38:59.411 302 11325.17 33.80 54693.88 88888.00 2014-10-29 17:38:59.911 302 11325.22 33.85 54693.85 88888.00 2014-10-29 17:39:00.411 302 11325.32 33.82 54693.92 88888.00 2014-10-29 17:39:00.911 302 11325.28 33.79 54693.92 88888.00 2014-10-29 17:39:01.411 302 11325.35 33.81 54693.85 88888.00 2014-10-29 17:39:01.911 302 11325.31 33.80 54693.81 88888.00 2014-10-29 17:39:02.411 302 11325.29 33.81 54693.77 88888.00 2014-10-29 17:39:02.911 302 11325.32 33.78 54693.74 88888.00 2014-10-29 17:39:03.411 302 11325.23 33.78 54693.73 88888.00 2014-10-29 17:39:03.911 302 11325.22 33.84 54693.75 88888.00 2014-10-29 17:39:04.411 302 11325.29 33.80 54693.74 88888.00 2014-10-29 17:39:04.911 302 11325.23 33.78 54693.77 88888.00 2014-10-29 17:39:05.411 302 11325.35 33.73 54693.81 88888.00 2014-10-29 17:39:05.911 302 11325.37 33.67 54693.81 88888.00 2014-10-29 17:39:06.411 302 11325.31 33.69 54693.69 88888.00 2014-10-29 17:39:06.911 302 11325.39 33.70 54693.65 88888.00 2014-10-29 17:39:07.411 302 11325.47 33.69 54693.71 88888.00 2014-10-29 17:39:07.911 302 11325.49 33.73 54693.70 88888.00 2014-10-29 17:39:08.411 302 11325.45 33.79 54693.65 88888.00 2014-10-29 17:39:08.911 302 11325.47 33.77 54693.63 88888.00 2014-10-29 17:39:09.412 302 11325.49 33.78 54693.68 88888.00 2014-10-29 17:39:09.912 302 11325.53 33.80 54693.64 88888.00 2014-10-29 17:39:10.412 302 11325.58 33.79 54693.61 88888.00 2014-10-29 17:39:10.912 302 11325.52 33.82 54693.59 88888.00 2014-10-29 17:39:11.412 302 11325.50 33.90 54693.48 88888.00 2014-10-29 17:39:11.912 302 11325.48 33.93 54693.54 88888.00 2014-10-29 17:39:12.412 302 11325.53 33.94 54693.63 88888.00 2014-10-29 17:39:12.912 302 11325.54 33.98 54693.62 88888.00 2014-10-29 17:39:13.412 302 11325.61 34.01 54693.50 88888.00 2014-10-29 17:39:13.912 302 11325.58 34.03 54693.50 88888.00 2014-10-29 17:39:14.412 302 11325.50 34.06 54693.42 88888.00 2014-10-29 17:39:14.912 302 11325.52 34.11 54693.45 88888.00 2014-10-29 17:39:15.412 302 11325.55 34.12 54693.45 88888.00 2014-10-29 17:39:15.912 302 11325.52 34.10 54693.38 88888.00 2014-10-29 17:39:16.412 302 11325.50 34.10 54693.40 88888.00 2014-10-29 17:39:16.912 302 11325.43 34.11 54693.47 88888.00 2014-10-29 17:39:17.412 302 11325.32 34.11 54693.51 88888.00 2014-10-29 17:39:17.912 302 11325.37 34.11 54693.53 88888.00 2014-10-29 17:39:18.412 302 11325.32 34.10 54693.44 88888.00 2014-10-29 17:39:18.912 302 11325.11 34.09 54693.42 88888.00 2014-10-29 17:39:19.412 302 11325.07 33.98 54693.50 88888.00 2014-10-29 17:39:19.912 302 11324.92 33.88 54693.48 88888.00 2014-10-29 17:39:20.412 302 11324.84 33.82 54693.46 88888.00 2014-10-29 17:39:20.912 302 11324.79 33.76 54693.50 88888.00 2014-10-29 17:39:21.412 302 11324.66 33.70 54693.55 88888.00 2014-10-29 17:39:21.912 302 11324.67 33.70 54693.52 88888.00 2014-10-29 17:39:22.412 302 11324.70 33.68 54693.56 88888.00 2014-10-29 17:39:22.912 302 11324.72 33.68 54693.54 88888.00 2014-10-29 17:39:23.412 302 11324.76 33.71 54693.47 88888.00 2014-10-29 17:39:23.912 302 11324.69 33.71 54693.51 88888.00 2014-10-29 17:39:24.412 302 11324.67 33.70 54693.51 88888.00 2014-10-29 17:39:24.912 302 11324.65 33.71 54693.47 88888.00 2014-10-29 17:39:25.412 302 11324.63 33.65 54693.47 88888.00 2014-10-29 17:39:25.912 302 11324.61 33.62 54693.43 88888.00 2014-10-29 17:39:26.412 302 11324.60 33.55 54693.40 88888.00 2014-10-29 17:39:26.912 302 11324.58 33.48 54693.50 88888.00 2014-10-29 17:39:27.412 302 11324.66 33.45 54693.50 88888.00 2014-10-29 17:39:27.912 302 11324.58 33.41 54693.50 88888.00 2014-10-29 17:39:28.412 302 11324.67 33.39 54693.48 88888.00 2014-10-29 17:39:28.912 302 11324.70 33.33 54693.46 88888.00 2014-10-29 17:39:29.412 302 11324.70 33.29 54693.38 88888.00 2014-10-29 17:39:29.912 302 11324.76 33.26 54693.29 88888.00 2014-10-29 17:39:30.412 302 11324.84 33.24 54693.30 88888.00 2014-10-29 17:39:30.912 302 11324.93 33.27 54693.25 88888.00 2014-10-29 17:39:31.412 302 11324.93 33.28 54693.21 88888.00 2014-10-29 17:39:31.912 302 11324.97 33.31 54693.13 88888.00 2014-10-29 17:39:32.412 302 11325.05 33.29 54693.09 88888.00 2014-10-29 17:39:32.912 302 11325.11 33.20 54693.11 88888.00 2014-10-29 17:39:33.412 302 11325.17 33.18 54693.13 88888.00 2014-10-29 17:39:33.912 302 11325.17 33.19 54693.16 88888.00 2014-10-29 17:39:34.412 302 11325.18 33.21 54693.08 88888.00 2014-10-29 17:39:34.912 302 11325.22 33.20 54693.07 88888.00 2014-10-29 17:39:35.412 302 11325.29 33.20 54693.03 88888.00 2014-10-29 17:39:35.912 302 11325.34 33.20 54693.01 88888.00 2014-10-29 17:39:36.412 302 11325.37 33.19 54692.99 88888.00 2014-10-29 17:39:36.912 302 11325.37 33.14 54692.93 88888.00 2014-10-29 17:39:37.412 302 11325.39 33.18 54692.93 88888.00 2014-10-29 17:39:37.912 302 11325.42 33.21 54692.86 88888.00 2014-10-29 17:39:38.412 302 11325.43 33.22 54692.74 88888.00 2014-10-29 17:39:38.912 302 11325.44 33.26 54692.74 88888.00 2014-10-29 17:39:39.412 302 11325.47 33.26 54692.73 88888.00 2014-10-29 17:39:39.912 302 11325.44 33.25 54692.67 88888.00 2014-10-29 17:39:40.412 302 11325.48 33.28 54692.69 88888.00 2014-10-29 17:39:40.912 302 11325.48 33.28 54692.68 88888.00 2014-10-29 17:39:41.412 302 11325.45 33.29 54692.66 88888.00 2014-10-29 17:39:41.912 302 11325.42 33.30 54692.57 88888.00 2014-10-29 17:39:42.412 302 11325.53 33.28 54692.59 88888.00 2014-10-29 17:39:42.912 302 11325.53 33.26 54692.51 88888.00 2014-10-29 17:39:43.412 302 11325.53 33.27 54692.47 88888.00 2014-10-29 17:39:43.912 302 11325.50 33.31 54692.48 88888.00 2014-10-29 17:39:44.412 302 11325.47 33.35 54692.54 88888.00 2014-10-29 17:39:44.912 302 11325.48 33.36 54692.54 88888.00 2014-10-29 17:39:45.412 302 11325.50 33.34 54692.59 88888.00 2014-10-29 17:39:45.912 302 11325.53 33.34 54692.59 88888.00 2014-10-29 17:39:46.412 302 11325.54 33.34 54692.57 88888.00 2014-10-29 17:39:46.912 302 11325.54 33.33 54692.49 88888.00 2014-10-29 17:39:47.412 302 11325.54 33.29 54692.47 88888.00 2014-10-29 17:39:47.912 302 11325.49 33.27 54692.42 88888.00 2014-10-29 17:39:48.412 302 11325.53 33.30 54692.48 88888.00 2014-10-29 17:39:48.912 302 11325.49 33.33 54692.50 88888.00 2014-10-29 17:39:49.412 302 11325.50 33.34 54692.48 88888.00 2014-10-29 17:39:49.912 302 11325.58 33.29 54692.48 88888.00 2014-10-29 17:39:50.412 302 11325.53 33.22 54692.50 88888.00 2014-10-29 17:39:50.912 302 11325.45 33.25 54692.46 88888.00 2014-10-29 17:39:51.412 302 11325.49 33.29 54692.45 88888.00 2014-10-29 17:39:51.912 302 11325.49 33.26 54692.42 88888.00 2014-10-29 17:39:52.412 302 11325.47 33.26 54692.40 88888.00 2014-10-29 17:39:52.912 302 11325.49 33.26 54692.39 88888.00 2014-10-29 17:39:53.412 302 11325.52 33.30 54692.40 88888.00 2014-10-29 17:39:53.912 302 11325.54 33.35 54692.36 88888.00 2014-10-29 17:39:54.412 302 11325.48 33.31 54692.28 88888.00 2014-10-29 17:39:54.912 302 11325.45 33.29 54692.23 88888.00 2014-10-29 17:39:55.412 302 11325.49 33.29 54692.30 88888.00 2014-10-29 17:39:55.912 302 11325.61 33.29 54692.32 88888.00 2014-10-29 17:39:56.412 302 11325.61 33.28 54692.29 88888.00 2014-10-29 17:39:56.912 302 11325.65 33.26 54692.27 88888.00 2014-10-29 17:39:57.412 302 11325.64 33.21 54692.27 88888.00 2014-10-29 17:39:57.912 302 11325.61 33.19 54692.21 88888.00 2014-10-29 17:39:58.412 302 11325.70 33.18 54692.21 88888.00 2014-10-29 17:39:58.912 302 11325.71 33.13 54692.15 88888.00 2014-10-29 17:39:59.412 302 11325.73 33.16 54692.19 88888.00 2014-10-29 17:39:59.912 302 11325.70 33.16 54692.15 88888.00 2014-10-29 17:40:00.412 302 11325.69 33.13 54692.15 88888.00 2014-10-29 17:40:00.912 302 11325.76 33.13 54692.11 88888.00 2014-10-29 17:40:01.412 302 11325.82 33.06 54692.08 88888.00 2014-10-29 17:40:01.912 302 11325.85 33.08 54692.07 88888.00 2014-10-29 17:40:02.412 302 11325.81 33.13 54692.06 88888.00 2014-10-29 17:40:02.912 302 11325.78 33.12 54692.01 88888.00 2014-10-29 17:40:03.412 302 11325.74 33.06 54691.96 88888.00 2014-10-29 17:40:03.912 302 11325.74 33.09 54691.96 88888.00 2014-10-29 17:40:04.412 302 11325.79 33.09 54691.94 88888.00 2014-10-29 17:40:04.912 302 11325.87 33.11 54691.96 88888.00 2014-10-29 17:40:05.412 302 11325.89 33.10 54691.87 88888.00 2014-10-29 17:40:05.912 302 11325.91 33.06 54691.84 88888.00 2014-10-29 17:40:06.412 302 11325.92 33.11 54691.85 88888.00 2014-10-29 17:40:06.912 302 11325.94 33.17 54691.86 88888.00 2014-10-29 17:40:07.412 302 11325.97 33.20 54691.75 88888.00 2014-10-29 17:40:07.912 302 11325.92 33.28 54691.73 88888.00 2014-10-29 17:40:08.412 302 11325.86 33.30 54691.69 88888.00 2014-10-29 17:40:08.912 302 11325.86 33.29 54691.71 88888.00 2014-10-29 17:40:09.412 302 11325.84 33.28 54691.77 88888.00 2014-10-29 17:40:09.912 302 11325.79 33.26 54691.69 88888.00 2014-10-29 17:40:10.412 302 11325.86 33.24 54691.71 88888.00 2014-10-29 17:40:10.912 302 11325.82 33.24 54691.63 88888.00 2014-10-29 17:40:11.412 302 11325.75 33.27 54691.54 88888.00 2014-10-29 17:40:11.912 302 11325.76 33.28 54691.64 88888.00 2014-10-29 17:40:12.412 302 11325.82 33.28 54691.72 88888.00 2014-10-29 17:40:12.912 302 11325.86 33.33 54691.75 88888.00 2014-10-29 17:40:13.412 302 11325.78 33.36 54691.76 88888.00 2014-10-29 17:40:13.912 302 11325.82 33.36 54691.72 88888.00 2014-10-29 17:40:14.412 302 11325.91 33.39 54691.75 88888.00 2014-10-29 17:40:14.912 302 11325.87 33.39 54691.69 88888.00 2014-10-29 17:40:15.412 302 11325.89 33.38 54691.64 88888.00 2014-10-29 17:40:15.912 302 11325.84 33.43 54691.68 88888.00 2014-10-29 17:40:16.412 302 11325.92 33.42 54691.70 88888.00 2014-10-29 17:40:16.912 302 11326.02 33.35 54691.71 88888.00 2014-10-29 17:40:17.412 302 11326.06 33.36 54691.71 88888.00 2014-10-29 17:40:17.912 302 11326.13 33.42 54691.67 88888.00 2014-10-29 17:40:18.412 302 11326.12 33.46 54691.63 88888.00 2014-10-29 17:40:18.912 302 11326.13 33.45 54691.63 88888.00 2014-10-29 17:40:19.412 302 11326.15 33.43 54691.62 88888.00 2014-10-29 17:40:19.912 302 11326.22 33.44 54691.60 88888.00 2014-10-29 17:40:20.412 302 11326.23 33.50 54691.63 88888.00 2014-10-29 17:40:20.912 302 11326.27 33.54 54691.71 88888.00 2014-10-29 17:40:21.412 302 11326.32 33.55 54691.78 88888.00 2014-10-29 17:40:21.912 302 11326.32 33.60 54691.77 88888.00 2014-10-29 17:40:22.412 302 11326.33 33.65 54691.72 88888.00 2014-10-29 17:40:22.912 302 11326.34 33.67 54691.72 88888.00 2014-10-29 17:40:23.412 302 11326.31 33.62 54691.72 88888.00 2014-10-29 17:40:23.912 302 11326.42 33.61 54691.71 88888.00 2014-10-29 17:40:24.412 302 11326.38 33.65 54691.66 88888.00 2014-10-29 17:40:24.912 302 11326.37 33.69 54691.63 88888.00 2014-10-29 17:40:25.412 302 11326.37 33.73 54691.66 88888.00 2014-10-29 17:40:25.912 302 11326.38 33.75 54691.66 88888.00 2014-10-29 17:40:26.412 302 11326.37 33.78 54691.68 88888.00 2014-10-29 17:40:26.912 302 11326.39 33.72 54691.68 88888.00 2014-10-29 17:40:27.412 302 11326.52 33.72 54691.64 88888.00 2014-10-29 17:40:27.912 302 11326.44 33.76 54691.67 88888.00 2014-10-29 17:40:28.412 302 11326.49 33.76 54691.62 88888.00 2014-10-29 17:40:28.912 302 11326.57 33.77 54691.67 88888.00 2014-10-29 17:40:29.412 302 11326.59 33.72 54691.61 88888.00 2014-10-29 17:40:29.912 302 11326.57 33.65 54691.57 88888.00 2014-10-29 17:40:30.412 302 11326.59 33.65 54691.44 88888.00 2014-10-29 17:40:30.912 302 11326.68 33.65 54691.43 88888.00 2014-10-29 17:40:31.412 302 11326.75 33.56 54691.42 88888.00 2014-10-29 17:40:31.912 302 11326.81 33.50 54691.38 88888.00 2014-10-29 17:40:32.412 302 11326.79 33.45 54691.37 88888.00 2014-10-29 17:40:32.912 302 11326.80 33.36 54691.25 88888.00 2014-10-29 17:40:33.412 302 11326.79 33.31 54691.15 88888.00 2014-10-29 17:40:33.912 302 11326.71 33.26 54691.08 88888.00 2014-10-29 17:40:34.412 302 11326.60 33.22 54691.17 88888.00 2014-10-29 17:40:34.912 302 11326.49 33.24 54691.19 88888.00 2014-10-29 17:40:35.412 302 11326.39 33.21 54691.18 88888.00 2014-10-29 17:40:35.912 302 11326.38 33.21 54691.16 88888.00 2014-10-29 17:40:36.412 302 11326.29 33.27 54691.25 88888.00 2014-10-29 17:40:36.912 302 11326.27 33.28 54691.28 88888.00 2014-10-29 17:40:37.412 302 11326.22 33.39 54691.27 88888.00 2014-10-29 17:40:37.912 302 11326.17 33.45 54691.36 88888.00 2014-10-29 17:40:38.412 302 11326.18 33.52 54691.35 88888.00 2014-10-29 17:40:38.912 302 11326.23 33.59 54691.40 88888.00 2014-10-29 17:40:39.412 302 11326.22 33.68 54691.44 88888.00 2014-10-29 17:40:39.912 302 11326.24 33.68 54691.43 88888.00 2014-10-29 17:40:40.412 302 11326.33 33.68 54691.49 88888.00 2014-10-29 17:40:40.912 302 11326.48 33.73 54691.52 88888.00 2014-10-29 17:40:41.412 302 11326.48 33.77 54691.53 88888.00 2014-10-29 17:40:41.912 302 11326.42 33.79 54691.61 88888.00 2014-10-29 17:40:42.412 302 11326.41 33.81 54691.59 88888.00 2014-10-29 17:40:42.912 302 11326.47 33.82 54691.57 88888.00 2014-10-29 17:40:43.412 302 11326.52 33.82 54691.62 88888.00 2014-10-29 17:40:43.912 302 11326.48 33.86 54691.54 88888.00 2014-10-29 17:40:44.412 302 11326.42 33.86 54691.60 88888.00 2014-10-29 17:40:44.912 302 11326.53 33.86 54691.63 88888.00 2014-10-29 17:40:45.412 302 11326.53 33.86 54691.64 88888.00 2014-10-29 17:40:45.912 302 11326.47 33.88 54691.59 88888.00 2014-10-29 17:40:46.412 302 11326.44 33.92 54691.53 88888.00 2014-10-29 17:40:46.912 302 11326.41 33.93 54691.58 88888.00 2014-10-29 17:40:47.412 302 11326.44 33.93 54691.54 88888.00 2014-10-29 17:40:47.912 302 11326.37 33.96 54691.54 88888.00 2014-10-29 17:40:48.412 302 11326.41 33.97 54691.52 88888.00 2014-10-29 17:40:48.912 302 11326.38 33.95 54691.47 88888.00 2014-10-29 17:40:49.412 302 11326.42 34.02 54691.51 88888.00 2014-10-29 17:40:49.912 302 11326.33 34.05 54691.52 88888.00 2014-10-29 17:40:50.412 302 11326.37 34.07 54691.52 88888.00 2014-10-29 17:40:50.912 302 11326.37 34.13 54691.55 88888.00 2014-10-29 17:40:51.412 302 11326.27 34.14 54691.57 88888.00 2014-10-29 17:40:51.912 302 11326.27 34.13 54691.60 88888.00 2014-10-29 17:40:52.412 302 11326.23 34.13 54691.60 88888.00 2014-10-29 17:40:52.912 302 11326.27 34.13 54691.61 88888.00 2014-10-29 17:40:53.412 302 11326.23 34.15 54691.54 88888.00 2014-10-29 17:40:53.912 302 11326.21 34.19 54691.52 88888.00 2014-10-29 17:40:54.412 302 11326.20 34.14 54691.61 88888.00 2014-10-29 17:40:54.912 302 11326.28 34.11 54691.61 88888.00 2014-10-29 17:40:55.412 302 11326.24 34.12 54691.61 88888.00 2014-10-29 17:40:55.912 302 11326.21 34.14 54691.63 88888.00 2014-10-29 17:40:56.412 302 11326.21 34.19 54691.55 88888.00 2014-10-29 17:40:56.912 302 11326.28 34.18 54691.52 88888.00 2014-10-29 17:40:57.412 302 11326.37 34.18 54691.53 88888.00 2014-10-29 17:40:57.912 302 11326.36 34.19 54691.52 88888.00 2014-10-29 17:40:58.412 302 11326.41 34.20 54691.54 88888.00 2014-10-29 17:40:58.912 302 11326.34 34.18 54691.53 88888.00 2014-10-29 17:40:59.412 302 11326.26 34.15 54691.44 88888.00 2014-10-29 17:40:59.912 302 11326.39 34.17 54691.28 88888.00 2014-10-29 17:41:00.412 302 11326.47 34.12 54691.28 88888.00 2014-10-29 17:41:00.912 302 11326.57 34.14 54691.24 88888.00 2014-10-29 17:41:01.412 302 11326.64 34.10 54691.13 88888.00 2014-10-29 17:41:01.912 302 11326.63 34.14 54691.07 88888.00 2014-10-29 17:41:02.412 302 11326.69 34.23 54690.96 88888.00 2014-10-29 17:41:02.912 302 11326.74 34.28 54690.93 88888.00 2014-10-29 17:41:03.412 302 11326.67 34.34 54690.94 88888.00 2014-10-29 17:41:03.912 302 11326.58 34.34 54690.88 88888.00 2014-10-29 17:41:04.412 302 11326.68 34.37 54690.73 88888.00 2014-10-29 17:41:04.912 302 11326.69 34.36 54690.64 88888.00 2014-10-29 17:41:05.412 302 11326.67 34.31 54690.63 88888.00 2014-10-29 17:41:05.912 302 11326.64 34.28 54690.58 88888.00 2014-10-29 17:41:06.412 302 11326.59 34.24 54690.52 88888.00 2014-10-29 17:41:06.912 302 11326.68 34.20 54690.43 88888.00 2014-10-29 17:41:07.412 302 11326.79 34.15 54690.44 88888.00 2014-10-29 17:41:07.912 302 11326.78 34.17 54690.45 88888.00 2014-10-29 17:41:08.412 302 11326.78 34.10 54690.44 88888.00 2014-10-29 17:41:08.912 302 11326.88 34.12 54690.46 88888.00 2014-10-29 17:41:09.412 302 11326.84 34.13 54690.44 88888.00 2014-10-29 17:41:09.912 302 11326.85 34.13 54690.47 88888.00 2014-10-29 17:41:10.412 302 11326.91 34.09 54690.46 88888.00 2014-10-29 17:41:10.912 302 11326.93 34.05 54690.40 88888.00 2014-10-29 17:41:11.412 302 11326.88 34.06 54690.52 88888.00 2014-10-29 17:41:11.912 302 11326.93 34.09 54690.52 88888.00 2014-10-29 17:41:12.412 302 11326.97 34.12 54690.49 88888.00 2014-10-29 17:41:12.912 302 11326.97 34.13 54690.49 88888.00 2014-10-29 17:41:13.412 302 11326.97 34.11 54690.53 88888.00 2014-10-29 17:41:13.912 302 11326.97 34.10 54690.58 88888.00 2014-10-29 17:41:14.412 302 11326.95 34.14 54690.70 88888.00 2014-10-29 17:41:14.912 302 11326.91 34.18 54690.71 88888.00 2014-10-29 17:41:15.412 302 11327.02 34.19 54690.64 88888.00 2014-10-29 17:41:15.912 302 11327.00 34.24 54690.70 88888.00 2014-10-29 17:41:16.412 302 11326.95 34.26 54690.67 88888.00 2014-10-29 17:41:16.912 302 11326.93 34.23 54690.65 88888.00 2014-10-29 17:41:17.412 302 11326.91 34.28 54690.66 88888.00 2014-10-29 17:41:17.912 302 11326.88 34.36 54690.59 88888.00 2014-10-29 17:41:18.412 302 11326.90 34.44 54690.54 88888.00 2014-10-29 17:41:18.912 302 11326.88 34.58 54690.56 88888.00 2014-10-29 17:41:19.412 302 11326.75 34.63 54690.63 88888.00 2014-10-29 17:41:19.912 302 11326.64 34.72 54690.62 88888.00 2014-10-29 17:41:20.412 302 11326.44 34.72 54690.57 88888.00 2014-10-29 17:41:20.912 302 11326.38 34.69 54690.67 88888.00 2014-10-29 17:41:21.412 302 11326.36 34.73 54690.74 88888.00 2014-10-29 17:41:21.912 302 11326.34 34.79 54690.78 88888.00 2014-10-29 17:41:22.412 302 11326.43 34.77 54690.75 88888.00 2014-10-29 17:41:22.912 302 11326.39 34.75 54690.83 88888.00 2014-10-29 17:41:23.412 302 11326.39 34.75 54690.99 88888.00 2014-10-29 17:41:23.912 302 11326.39 34.79 54691.06 88888.00 2014-10-29 17:41:24.412 302 11326.48 34.86 54691.01 88888.00 2014-10-29 17:41:24.912 302 11326.49 34.89 54691.06 88888.00 2014-10-29 17:41:25.412 302 11326.52 34.89 54691.08 88888.00 2014-10-29 17:41:25.912 302 11326.52 34.90 54691.09 88888.00 2014-10-29 17:41:26.412 302 11326.55 34.95 54691.11 88888.00 2014-10-29 17:41:26.912 302 11326.60 34.94 54691.15 88888.00 2014-10-29 17:41:27.412 302 11326.60 34.97 54691.23 88888.00 2014-10-29 17:41:27.912 302 11326.64 34.96 54691.27 88888.00 2014-10-29 17:41:28.412 302 11326.67 34.90 54691.22 88888.00 2014-10-29 17:41:28.912 302 11326.64 34.88 54691.24 88888.00 2014-10-29 17:41:29.412 302 11326.63 34.89 54691.24 88888.00 2014-10-29 17:41:29.912 302 11326.70 34.93 54691.24 88888.00 2014-10-29 17:41:30.412 302 11326.71 34.98 54691.19 88888.00 2014-10-29 17:41:30.912 302 11326.78 34.97 54691.20 88888.00 2014-10-29 17:41:31.412 302 11326.78 34.91 54691.24 88888.00 2014-10-29 17:41:31.912 302 11326.88 34.94 54691.20 88888.00 2014-10-29 17:41:32.412 302 11326.88 34.93 54691.11 88888.00 2014-10-29 17:41:32.912 302 11326.83 34.98 54691.19 88888.00 2014-10-29 17:41:33.412 302 11326.95 34.99 54691.14 88888.00 2014-10-29 17:41:33.912 302 11326.93 34.99 54691.17 88888.00 2014-10-29 17:41:34.412 302 11326.86 35.03 54691.24 88888.00 2014-10-29 17:41:34.912 302 11326.94 35.06 54691.27 88888.00 2014-10-29 17:41:35.412 302 11327.05 35.07 54691.15 88888.00 2014-10-29 17:41:35.912 302 11327.07 35.08 54691.16 88888.00 2014-10-29 17:41:36.412 302 11327.06 35.13 54691.17 88888.00 2014-10-29 17:41:36.912 302 11327.14 35.16 54691.05 88888.00 2014-10-29 17:41:37.412 302 11327.20 35.13 54691.00 88888.00 2014-10-29 17:41:37.912 302 11327.10 35.17 54691.01 88888.00 2014-10-29 17:41:38.412 302 11327.06 35.20 54691.15 88888.00 2014-10-29 17:41:38.912 302 11327.06 35.17 54691.18 88888.00 2014-10-29 17:41:39.412 302 11327.12 35.17 54691.16 88888.00 2014-10-29 17:41:39.912 302 11327.15 35.15 54691.17 88888.00 2014-10-29 17:41:40.412 302 11327.11 35.13 54691.15 88888.00 2014-10-29 17:41:40.912 302 11327.10 35.14 54691.17 88888.00 2014-10-29 17:41:41.412 302 11327.09 35.15 54691.22 88888.00 2014-10-29 17:41:41.912 302 11327.10 35.14 54691.19 88888.00 2014-10-29 17:41:42.412 302 11327.16 35.16 54691.16 88888.00 2014-10-29 17:41:42.912 302 11327.12 35.14 54691.16 88888.00 2014-10-29 17:41:43.412 302 11327.21 35.10 54691.09 88888.00 2014-10-29 17:41:43.912 302 11327.17 35.11 54691.15 88888.00 2014-10-29 17:41:44.412 302 11327.01 35.16 54691.25 88888.00 2014-10-29 17:41:44.912 302 11327.06 35.21 54691.28 88888.00 2014-10-29 17:41:45.412 302 11327.07 35.27 54691.29 88888.00 2014-10-29 17:41:45.912 302 11327.05 35.28 54691.31 88888.00 2014-10-29 17:41:46.412 302 11327.02 35.25 54691.38 88888.00 2014-10-29 17:41:46.912 302 11327.05 35.31 54691.41 88888.00 2014-10-29 17:41:47.412 302 11327.06 35.33 54691.44 88888.00 2014-10-29 17:41:47.912 302 11327.01 35.38 54691.43 88888.00 2014-10-29 17:41:48.412 302 11326.99 35.36 54691.47 88888.00 2014-10-29 17:41:48.912 302 11327.06 35.39 54691.53 88888.00 2014-10-29 17:41:49.412 302 11327.17 35.47 54691.53 88888.00 2014-10-29 17:41:49.912 302 11327.14 35.55 54691.51 88888.00 2014-10-29 17:41:50.412 302 11327.17 35.57 54691.51 88888.00 2014-10-29 17:41:50.912 302 11327.16 35.58 54691.44 88888.00 2014-10-29 17:41:51.412 302 11327.17 35.62 54691.46 88888.00 2014-10-29 17:41:51.912 302 11327.22 35.67 54691.50 88888.00 2014-10-29 17:41:52.412 302 11327.23 35.74 54691.51 88888.00 2014-10-29 17:41:52.912 302 11327.30 35.67 54691.53 88888.00 2014-10-29 17:41:53.412 302 11327.37 35.70 54691.55 88888.00 2014-10-29 17:41:53.912 302 11327.41 35.76 54691.54 88888.00 2014-10-29 17:41:54.412 302 11327.47 35.81 54691.49 88888.00 2014-10-29 17:41:54.912 302 11327.54 35.83 54691.45 88888.00 2014-10-29 17:41:55.412 302 11327.58 35.90 54691.47 88888.00 2014-10-29 17:41:55.912 302 11327.63 36.00 54691.53 88888.00 2014-10-29 17:41:56.412 302 11327.59 36.03 54691.50 88888.00 2014-10-29 17:41:56.912 302 11327.67 36.01 54691.44 88888.00 2014-10-29 17:41:57.412 302 11327.73 36.00 54691.36 88888.00 2014-10-29 17:41:57.912 302 11327.80 36.00 54691.28 88888.00 2014-10-29 17:41:58.412 302 11327.86 36.03 54691.22 88888.00 2014-10-29 17:41:58.912 302 11327.91 36.08 54691.19 88888.00 2014-10-29 17:41:59.412 302 11328.03 36.12 54691.14 88888.00 2014-10-29 17:41:59.912 302 11328.12 36.16 54691.09 88888.00 2014-10-29 17:42:00.412 302 11328.12 36.14 54691.10 88888.00 2014-10-29 17:42:00.912 302 11328.07 36.09 54691.05 88888.00 2014-10-29 17:42:01.412 302 11328.14 36.05 54690.97 88888.00 2014-10-29 17:42:01.912 302 11328.17 35.98 54691.01 88888.00 2014-10-29 17:42:02.412 302 11328.19 35.93 54691.00 88888.00 2014-10-29 17:42:02.912 302 11328.21 35.89 54691.03 88888.00 2014-10-29 17:42:03.412 302 11328.16 35.92 54691.05 88888.00 2014-10-29 17:42:03.912 302 11328.11 35.98 54691.11 88888.00 2014-10-29 17:42:04.412 302 11328.14 35.99 54691.08 88888.00 2014-10-29 17:42:04.912 302 11328.17 36.00 54691.07 88888.00 2014-10-29 17:42:05.412 302 11328.19 36.00 54691.02 88888.00 2014-10-29 17:42:05.912 302 11328.24 36.00 54691.06 88888.00 2014-10-29 17:42:06.412 302 11328.24 36.03 54691.06 88888.00 2014-10-29 17:42:06.912 302 11328.21 36.10 54691.16 88888.00 2014-10-29 17:42:07.412 302 11328.20 36.21 54691.19 88888.00 2014-10-29 17:42:07.912 302 11328.16 36.24 54691.20 88888.00 2014-10-29 17:42:08.412 302 11328.20 36.26 54691.17 88888.00 2014-10-29 17:42:08.912 302 11328.25 36.24 54691.17 88888.00 2014-10-29 17:42:09.412 302 11328.22 36.22 54691.24 88888.00 2014-10-29 17:42:09.912 302 11328.22 36.22 54691.24 88888.00 2014-10-29 17:42:10.412 302 11328.25 36.22 54691.24 88888.00 2014-10-29 17:42:10.912 302 11328.21 36.25 54691.15 88888.00 2014-10-29 17:42:11.412 302 11328.21 36.29 54691.15 88888.00 2014-10-29 17:42:11.912 302 11328.17 36.30 54691.18 88888.00 2014-10-29 17:42:12.412 302 11328.15 36.31 54691.16 88888.00 2014-10-29 17:42:12.912 302 11328.17 36.31 54691.08 88888.00 2014-10-29 17:42:13.412 302 11328.21 36.37 54691.10 88888.00 2014-10-29 17:42:13.912 302 11328.21 36.34 54691.14 88888.00 2014-10-29 17:42:14.412 302 11328.22 36.31 54691.06 88888.00 2014-10-29 17:42:14.912 302 11328.19 36.32 54691.00 88888.00 2014-10-29 17:42:15.412 302 11328.27 36.31 54691.01 88888.00 2014-10-29 17:42:15.912 302 11328.30 36.26 54691.07 88888.00 2014-10-29 17:42:16.412 302 11328.24 36.23 54691.03 88888.00 2014-10-29 17:42:16.912 302 11328.16 36.22 54690.91 88888.00 2014-10-29 17:42:17.412 302 11328.15 36.21 54690.92 88888.00 2014-10-29 17:42:17.912 302 11328.15 36.21 54690.87 88888.00 2014-10-29 17:42:18.412 302 11328.11 36.16 54690.83 88888.00 2014-10-29 17:42:18.912 302 11328.09 36.15 54690.79 88888.00 2014-10-29 17:42:19.412 302 11328.03 36.18 54690.76 88888.00 2014-10-29 17:42:19.912 302 11327.93 36.20 54690.82 88888.00 2014-10-29 17:42:20.412 302 11327.86 36.26 54690.80 88888.00 2014-10-29 17:42:20.912 302 11327.86 36.29 54690.76 88888.00 2014-10-29 17:42:21.412 302 11327.91 36.23 54690.74 88888.00 2014-10-29 17:42:21.912 302 11327.93 36.22 54690.73 88888.00 2014-10-29 17:42:22.412 302 11328.05 36.25 54690.71 88888.00 2014-10-29 17:42:22.912 302 11327.95 36.25 54690.71 88888.00 2014-10-29 17:42:23.412 302 11327.85 36.31 54690.70 88888.00 2014-10-29 17:42:23.912 302 11327.85 36.46 54690.71 88888.00 2014-10-29 17:42:24.412 302 11327.98 36.58 54690.73 88888.00 2014-10-29 17:42:24.912 302 11327.99 36.71 54690.79 88888.00 2014-10-29 17:42:25.412 302 11328.07 36.80 54690.80 88888.00 2014-10-29 17:42:25.912 302 11328.14 36.89 54690.82 88888.00 2014-10-29 17:42:26.412 302 11328.17 36.92 54690.99 88888.00 2014-10-29 17:42:26.912 302 11328.40 36.85 54691.11 88888.00 2014-10-29 17:42:27.412 302 11328.43 36.81 54691.09 88888.00 2014-10-29 17:42:27.912 302 11328.58 36.80 54691.17 88888.00 2014-10-29 17:42:28.412 302 11328.73 36.65 54691.18 88888.00 2014-10-29 17:42:28.912 302 11328.80 36.54 54691.24 88888.00 2014-10-29 17:42:29.412 302 11328.85 36.52 54691.40 88888.00 2014-10-29 17:42:29.912 302 11328.89 36.52 54691.24 88888.00 2014-10-29 17:42:30.412 302 11328.94 36.50 54691.23 88888.00 2014-10-29 17:42:30.912 302 11328.97 36.47 54691.29 88888.00 2014-10-29 17:42:31.412 302 11328.99 36.48 54691.24 88888.00 2014-10-29 17:42:31.912 302 11329.04 36.52 54691.22 88888.00 2014-10-29 17:42:32.412 302 11329.04 36.50 54691.18 88888.00 2014-10-29 17:42:32.912 302 11329.09 36.48 54691.11 88888.00 2014-10-29 17:42:33.412 302 11329.09 36.47 54691.13 88888.00 2014-10-29 17:42:33.912 302 11329.11 36.47 54691.15 88888.00 2014-10-29 17:42:34.413 302 11329.13 36.47 54691.10 88888.00 2014-10-29 17:42:34.913 302 11329.18 36.47 54691.11 88888.00 2014-10-29 17:42:35.413 302 11329.25 36.45 54691.05 88888.00 2014-10-29 17:42:35.913 302 11329.27 36.39 54691.00 88888.00 2014-10-29 17:42:36.413 302 11329.35 36.45 54690.97 88888.00 2014-10-29 17:42:36.913 302 11329.47 36.50 54690.94 88888.00 2014-10-29 17:42:37.413 302 11329.51 36.60 54690.97 88888.00 2014-10-29 17:42:37.913 302 11329.56 36.72 54690.92 88888.00 2014-10-29 17:42:38.413 302 11329.55 36.83 54690.76 88888.00 2014-10-29 17:42:38.913 302 11329.46 36.89 54690.84 88888.00 2014-10-29 17:42:39.413 302 11329.47 36.92 54690.90 88888.00 2014-10-29 17:42:39.913 302 11329.37 36.98 54690.99 88888.00 2014-10-29 17:42:40.413 302 11329.25 36.94 54691.03 88888.00 2014-10-29 17:42:40.913 302 11329.26 36.92 54691.09 88888.00 2014-10-29 17:42:41.413 302 11329.25 36.94 54691.23 88888.00 2014-10-29 17:42:41.913 302 11329.13 36.91 54691.26 88888.00 2014-10-29 17:42:42.413 302 11329.11 36.94 54691.28 88888.00 2014-10-29 17:42:42.913 302 11329.11 36.96 54691.37 88888.00 2014-10-29 17:42:43.413 302 11329.15 36.92 54691.29 88888.00 2014-10-29 17:42:43.913 302 11329.08 36.90 54691.28 88888.00 2014-10-29 17:42:44.413 302 11329.11 36.88 54691.32 88888.00 2014-10-29 17:42:44.913 302 11329.09 36.89 54691.36 88888.00 2014-10-29 17:42:45.413 302 11328.98 36.88 54691.45 88888.00 2014-10-29 17:42:45.913 302 11328.95 36.88 54691.44 88888.00 2014-10-29 17:42:46.413 302 11328.98 36.89 54691.43 88888.00 2014-10-29 17:42:46.913 302 11329.04 36.88 54691.41 88888.00 2014-10-29 17:42:47.413 302 11329.04 36.82 54691.47 88888.00 2014-10-29 17:42:47.913 302 11329.06 36.76 54691.45 88888.00 2014-10-29 17:42:48.413 302 11329.06 36.79 54691.43 88888.00 2014-10-29 17:42:48.913 302 11329.05 36.79 54691.43 88888.00 2014-10-29 17:42:49.413 302 11329.03 36.74 54691.52 88888.00 2014-10-29 17:42:49.913 302 11328.98 36.67 54691.61 88888.00 2014-10-29 17:42:50.413 302 11329.06 36.71 54691.61 88888.00 2014-10-29 17:42:50.913 302 11329.05 36.65 54691.63 88888.00 2014-10-29 17:42:51.413 302 11329.00 36.67 54691.69 88888.00 2014-10-29 17:42:51.913 302 11329.03 36.69 54691.64 88888.00 2014-10-29 17:42:52.413 302 11329.03 36.63 54691.58 88888.00 2014-10-29 17:42:52.913 302 11329.04 36.62 54691.60 88888.00 2014-10-29 17:42:53.413 302 11329.09 36.66 54691.63 88888.00 2014-10-29 17:42:53.913 302 11329.11 36.64 54691.62 88888.00 2014-10-29 17:42:54.413 302 11329.08 36.59 54691.67 88888.00 2014-10-29 17:42:54.913 302 11329.00 36.60 54691.57 88888.00 2014-10-29 17:42:55.413 302 11329.09 36.64 54691.53 88888.00 2014-10-29 17:42:55.913 302 11329.06 36.66 54691.58 88888.00 2014-10-29 17:42:56.413 302 11329.13 36.65 54691.60 88888.00 2014-10-29 17:42:56.913 302 11329.15 36.62 54691.58 88888.00 2014-10-29 17:42:57.413 302 11329.15 36.58 54691.60 88888.00 2014-10-29 17:42:57.913 302 11329.06 36.59 54691.60 88888.00 2014-10-29 17:42:58.413 302 11329.18 36.64 54691.54 88888.00 2014-10-29 17:42:58.913 302 11329.25 36.68 54691.54 88888.00 2014-10-29 17:42:59.413 302 11329.26 36.72 54691.51 88888.00 2014-10-29 17:42:59.913 302 11329.25 36.76 54691.47 88888.00 2014-10-29 17:43:00.413 302 11329.22 36.81 54691.55 88888.00 2014-10-29 17:43:00.913 302 11329.21 36.83 54691.59 88888.00 2014-10-29 17:43:01.413 302 11329.21 36.89 54691.57 88888.00 2014-10-29 17:43:01.913 302 11329.24 36.93 54691.55 88888.00 2014-10-29 17:43:02.413 302 11329.27 36.98 54691.55 88888.00 2014-10-29 17:43:02.913 302 11329.32 36.98 54691.51 88888.00 2014-10-29 17:43:03.413 302 11329.26 36.93 54691.55 88888.00 2014-10-29 17:43:03.913 302 11329.22 36.96 54691.51 88888.00 2014-10-29 17:43:04.413 302 11329.06 37.01 54691.51 88888.00 2014-10-29 17:43:04.913 302 11328.97 36.99 54691.44 88888.00 2014-10-29 17:43:05.413 302 11328.88 36.98 54691.43 88888.00 2014-10-29 17:43:05.913 302 11328.98 36.99 54691.49 88888.00 2014-10-29 17:43:06.413 302 11329.11 37.00 54691.54 88888.00 2014-10-29 17:43:06.913 302 11329.15 37.01 54691.50 88888.00 2014-10-29 17:43:07.413 302 11329.18 37.01 54691.47 88888.00 2014-10-29 17:43:07.913 302 11329.22 37.03 54691.51 88888.00 2014-10-29 17:43:08.413 302 11329.27 37.00 54691.55 88888.00 2014-10-29 17:43:08.913 302 11329.22 36.98 54691.58 88888.00 2014-10-29 17:43:09.413 302 11329.20 36.97 54691.64 88888.00 2014-10-29 17:43:09.913 302 11329.24 36.92 54691.70 88888.00 2014-10-29 17:43:10.413 302 11329.19 36.93 54691.76 88888.00 2014-10-29 17:43:10.913 302 11329.09 36.93 54691.79 88888.00 2014-10-29 17:43:11.413 302 11329.14 36.96 54691.76 88888.00 2014-10-29 17:43:11.913 302 11329.20 36.92 54691.62 88888.00 2014-10-29 17:43:12.413 302 11329.26 36.88 54691.70 88888.00 2014-10-29 17:43:12.913 302 11329.30 36.80 54691.75 88888.00 2014-10-29 17:43:13.413 302 11329.41 36.71 54691.73 88888.00 2014-10-29 17:43:13.913 302 11329.48 36.68 54691.71 88888.00 2014-10-29 17:43:14.413 302 11329.50 36.66 54691.68 88888.00 2014-10-29 17:43:14.913 302 11329.51 36.62 54691.80 88888.00 2014-10-29 17:43:15.413 302 11329.60 36.55 54691.57 88888.00 2014-10-29 17:43:15.913 302 11329.61 36.51 54691.60 88888.00 2014-10-29 17:43:16.413 302 11329.60 36.52 54691.68 88888.00 2014-10-29 17:43:16.913 302 11329.57 36.55 54691.64 88888.00 2014-10-29 17:43:17.413 302 11329.52 36.56 54691.64 88888.00 2014-10-29 17:43:17.913 302 11329.50 36.52 54691.69 88888.00 2014-10-29 17:43:18.413 302 11329.53 36.49 54691.72 88888.00 2014-10-29 17:43:18.913 302 11329.55 36.50 54691.77 88888.00 2014-10-29 17:43:19.413 302 11329.55 36.48 54691.63 88888.00 2014-10-29 17:43:19.913 302 11329.48 36.51 54691.61 88888.00 2014-10-29 17:43:20.413 302 11329.50 36.51 54691.63 88888.00 2014-10-29 17:43:20.913 302 11329.55 36.50 54691.71 88888.00 2014-10-29 17:43:21.413 302 11329.60 36.47 54691.71 88888.00 2014-10-29 17:43:21.913 302 11329.60 36.49 54691.80 88888.00 2014-10-29 17:43:22.413 302 11329.53 36.52 54691.80 88888.00 2014-10-29 17:43:22.913 302 11329.52 36.52 54691.80 88888.00 2014-10-29 17:43:23.413 302 11329.42 36.48 54691.86 88888.00 2014-10-29 17:43:23.913 302 11329.48 36.43 54691.85 88888.00 2014-10-29 17:43:24.413 302 11329.53 36.42 54691.80 88888.00 2014-10-29 17:43:24.913 302 11329.57 36.42 54691.79 88888.00 2014-10-29 17:43:25.413 302 11329.68 36.40 54691.81 88888.00 2014-10-29 17:43:25.913 302 11329.69 36.40 54691.75 88888.00 2014-10-29 17:43:26.413 302 11329.67 36.38 54691.75 88888.00 2014-10-29 17:43:26.913 302 11329.67 36.39 54691.72 88888.00 2014-10-29 17:43:27.413 302 11329.66 36.39 54691.61 88888.00 2014-10-29 17:43:27.913 302 11329.69 36.37 54691.49 88888.00 2014-10-29 17:43:28.413 302 11329.73 36.39 54691.51 88888.00 2014-10-29 17:43:28.913 302 11329.73 36.42 54691.44 88888.00 2014-10-29 17:43:29.413 302 11329.72 36.42 54691.44 88888.00 2014-10-29 17:43:29.913 302 11329.71 36.45 54691.35 88888.00 2014-10-29 17:43:30.413 302 11329.71 36.45 54691.44 88888.00 2014-10-29 17:43:30.913 302 11329.77 36.45 54691.49 88888.00 2014-10-29 17:43:31.413 302 11329.82 36.43 54691.59 88888.00 2014-10-29 17:43:31.913 302 11329.74 36.42 54691.55 88888.00 2014-10-29 17:43:32.413 302 11329.69 36.39 54691.51 88888.00 2014-10-29 17:43:32.913 302 11329.76 36.37 54691.54 88888.00 2014-10-29 17:43:33.413 302 11329.77 36.33 54691.51 88888.00 2014-10-29 17:43:33.913 302 11329.79 36.32 54691.46 88888.00 2014-10-29 17:43:34.413 302 11329.77 36.25 54691.43 88888.00 2014-10-29 17:43:34.913 302 11329.76 36.14 54691.41 88888.00 2014-10-29 17:43:35.413 302 11329.81 36.05 54691.44 88888.00 2014-10-29 17:43:35.913 302 11329.76 35.93 54691.47 88888.00 2014-10-29 17:43:36.413 302 11329.65 35.93 54691.50 88888.00 2014-10-29 17:43:36.913 302 11329.62 35.93 54691.47 88888.00 2014-10-29 17:43:37.413 302 11329.61 35.93 54691.50 88888.00 2014-10-29 17:43:37.913 302 11329.66 35.89 54691.53 88888.00 2014-10-29 17:43:38.413 302 11329.69 35.80 54691.54 88888.00 2014-10-29 17:43:38.913 302 11329.71 35.78 54691.53 88888.00 2014-10-29 17:43:39.413 302 11329.72 35.78 54691.53 88888.00 2014-10-29 17:43:39.913 302 11329.65 35.79 54691.51 88888.00 2014-10-29 17:43:40.413 302 11329.60 35.79 54691.46 88888.00 2014-10-29 17:43:40.913 302 11329.62 35.79 54691.49 88888.00 2014-10-29 17:43:41.413 302 11329.66 35.78 54691.44 88888.00 2014-10-29 17:43:41.913 302 11329.66 35.76 54691.45 88888.00 2014-10-29 17:43:42.413 302 11329.61 35.75 54691.38 88888.00 2014-10-29 17:43:42.913 302 11329.61 35.80 54691.36 88888.00 2014-10-29 17:43:43.413 302 11329.62 35.74 54691.41 88888.00 2014-10-29 17:43:43.913 302 11329.65 35.66 54691.40 88888.00 2014-10-29 17:43:44.413 302 11329.68 35.63 54691.29 88888.00 2014-10-29 17:43:44.913 302 11329.72 35.65 54691.33 88888.00 2014-10-29 17:43:45.413 302 11329.68 35.62 54691.37 88888.00 2014-10-29 17:43:45.913 302 11329.67 35.59 54691.41 88888.00 2014-10-29 17:43:46.413 302 11329.72 35.55 54691.49 88888.00 2014-10-29 17:43:46.913 302 11329.74 35.54 54691.54 88888.00 2014-10-29 17:43:47.413 302 11329.73 35.56 54691.51 88888.00 2014-10-29 17:43:47.913 302 11329.74 35.50 54691.47 88888.00 2014-10-29 17:43:48.413 302 11329.69 35.46 54691.49 88888.00 2014-10-29 17:43:48.913 302 11329.72 35.46 54691.29 88888.00 2014-10-29 17:43:49.413 302 11329.78 35.45 54691.28 88888.00 2014-10-29 17:43:49.913 302 11329.84 35.42 54691.60 88888.00 2014-10-29 17:43:50.413 302 11329.83 35.39 54691.62 88888.00 2014-10-29 17:43:50.913 302 11329.86 35.40 54691.57 88888.00 2014-10-29 17:43:51.413 302 11329.82 35.36 54691.66 88888.00 2014-10-29 17:43:51.913 302 11329.87 35.40 54691.72 88888.00 2014-10-29 17:43:52.413 302 11329.99 35.39 54691.72 88888.00 2014-10-29 17:43:52.913 302 11329.91 35.41 54691.68 88888.00 2014-10-29 17:43:53.413 302 11329.77 35.44 54691.61 88888.00 2014-10-29 17:43:53.913 302 11329.71 35.39 54691.58 88888.00 2014-10-29 17:43:54.413 302 11329.71 35.39 54691.53 88888.00 2014-10-29 17:43:54.913 302 11329.74 35.40 54691.66 88888.00 2014-10-29 17:43:55.413 302 11329.74 35.40 54691.64 88888.00 2014-10-29 17:43:55.913 302 11329.76 35.44 54691.60 88888.00 2014-10-29 17:43:56.413 302 11329.78 35.39 54691.47 88888.00 2014-10-29 17:43:56.913 302 11329.76 35.39 54691.42 88888.00 2014-10-29 17:43:57.413 302 11329.86 35.40 54691.42 88888.00 2014-10-29 17:43:57.913 302 11329.87 35.41 54691.44 88888.00 2014-10-29 17:43:58.413 302 11329.92 35.44 54691.43 88888.00 2014-10-29 17:43:58.913 302 11329.89 35.47 54691.42 88888.00 2014-10-29 17:43:59.413 302 11329.81 35.48 54691.36 88888.00 2014-10-29 17:43:59.913 302 11329.93 35.45 54691.35 88888.00 2014-10-29 17:44:00.413 302 11329.95 35.42 54691.36 88888.00 2014-10-29 17:44:00.913 302 11329.99 35.41 54691.36 88888.00 2014-10-29 17:44:01.413 302 11330.02 35.40 54691.35 88888.00 2014-10-29 17:44:01.913 302 11330.12 35.45 54691.26 88888.00 2014-10-29 17:44:02.413 302 11330.09 35.42 54691.18 88888.00 2014-10-29 17:44:02.913 302 11330.18 35.38 54691.27 88888.00 2014-10-29 17:44:03.413 302 11330.15 35.37 54691.29 88888.00 2014-10-29 17:44:03.913 302 11330.19 35.33 54691.27 88888.00 2014-10-29 17:44:04.413 302 11330.19 35.37 54691.29 88888.00 2014-10-29 17:44:04.913 302 11330.24 35.39 54691.29 88888.00 2014-10-29 17:44:05.413 302 11330.24 35.39 54691.33 88888.00 2014-10-29 17:44:05.913 302 11330.31 35.36 54691.31 88888.00 2014-10-29 17:44:06.413 302 11330.24 35.34 54691.26 88888.00 2014-10-29 17:44:06.913 302 11330.19 35.34 54691.23 88888.00 2014-10-29 17:44:07.413 302 11330.30 35.29 54691.15 88888.00 2014-10-29 17:44:07.913 302 11330.25 35.24 54691.06 88888.00 2014-10-29 17:44:08.413 302 11330.29 35.16 54691.09 88888.00 2014-10-29 17:44:08.913 302 11330.29 35.16 54691.08 88888.00 2014-10-29 17:44:09.413 302 11330.30 35.19 54690.99 88888.00 2014-10-29 17:44:09.913 302 11330.29 35.17 54690.97 88888.00 2014-10-29 17:44:10.413 302 11330.33 35.17 54690.97 88888.00 2014-10-29 17:44:10.913 302 11330.31 35.17 54690.97 88888.00 2014-10-29 17:44:11.413 302 11330.30 35.12 54690.97 88888.00 2014-10-29 17:44:11.913 302 11330.21 35.10 54690.99 88888.00 2014-10-29 17:44:12.413 302 11330.28 35.10 54690.91 88888.00 2014-10-29 17:44:12.913 302 11330.29 35.15 54690.89 88888.00 2014-10-29 17:44:13.413 302 11330.25 35.12 54690.91 88888.00 2014-10-29 17:44:13.913 302 11330.33 35.12 54690.89 88888.00 2014-10-29 17:44:14.413 302 11330.40 35.07 54690.85 88888.00 2014-10-29 17:44:14.913 302 11330.28 35.06 54690.81 88888.00 2014-10-29 17:44:15.413 302 11330.28 35.06 54690.78 88888.00 2014-10-29 17:44:15.913 302 11330.34 35.04 54690.88 88888.00 2014-10-29 17:44:16.413 302 11330.36 35.02 54690.83 88888.00 2014-10-29 17:44:16.913 302 11330.33 35.04 54690.79 88888.00 2014-10-29 17:44:17.413 302 11330.30 35.04 54690.83 88888.00 2014-10-29 17:44:17.913 302 11330.36 35.07 54690.88 88888.00 2014-10-29 17:44:18.413 302 11330.39 35.04 54690.79 88888.00 2014-10-29 17:44:18.913 302 11330.30 34.93 54690.73 88888.00 2014-10-29 17:44:19.413 302 11330.31 34.89 54690.74 88888.00 2014-10-29 17:44:19.913 302 11330.30 34.87 54690.79 88888.00 2014-10-29 17:44:20.413 302 11330.25 34.88 54690.71 88888.00 2014-10-29 17:44:20.913 302 11330.23 34.86 54690.71 88888.00 2014-10-29 17:44:21.413 302 11330.25 34.83 54690.80 88888.00 2014-10-29 17:44:21.913 302 11330.28 34.79 54690.83 88888.00 2014-10-29 17:44:22.413 302 11330.26 34.75 54690.76 88888.00 2014-10-29 17:44:22.913 302 11330.25 34.72 54690.72 88888.00 2014-10-29 17:44:23.413 302 11330.30 34.74 54690.79 88888.00 2014-10-29 17:44:23.913 302 11330.39 34.73 54690.73 88888.00 2014-10-29 17:44:24.413 302 11330.44 34.69 54690.72 88888.00 2014-10-29 17:44:24.913 302 11330.37 34.62 54690.72 88888.00 2014-10-29 17:44:25.413 302 11330.39 34.58 54690.75 88888.00 2014-10-29 17:44:25.913 302 11330.40 34.58 54690.68 88888.00 2014-10-29 17:44:26.413 302 11330.51 34.61 54690.76 88888.00 2014-10-29 17:44:26.913 302 11330.49 34.61 54690.76 88888.00 2014-10-29 17:44:27.413 302 11330.49 34.56 54690.70 88888.00 2014-10-29 17:44:27.913 302 11330.55 34.57 54690.63 88888.00 2014-10-29 17:44:28.413 302 11330.59 34.60 54690.58 88888.00 2014-10-29 17:44:28.913 302 11330.57 34.56 54690.59 88888.00 2014-10-29 17:44:29.413 302 11330.49 34.55 54690.57 88888.00 2014-10-29 17:44:29.913 302 11330.55 34.55 54690.66 88888.00 2014-10-29 17:44:30.413 302 11330.61 34.55 54690.64 88888.00 2014-10-29 17:44:30.913 302 11330.63 34.55 54690.58 88888.00 2014-10-29 17:44:31.413 302 11330.62 34.57 54690.66 88888.00 2014-10-29 17:44:31.913 302 11330.68 34.58 54690.64 88888.00 2014-10-29 17:44:32.413 302 11330.63 34.62 54690.62 88888.00 2014-10-29 17:44:32.913 302 11330.70 34.56 54690.68 88888.00 2014-10-29 17:44:33.413 302 11330.88 34.47 54690.73 88888.00 2014-10-29 17:44:33.913 302 11330.92 34.46 54690.63 88888.00 2014-10-29 17:44:34.413 302 11330.87 34.51 54690.58 88888.00 2014-10-29 17:44:34.913 302 11330.87 34.51 54690.57 88888.00 2014-10-29 17:44:35.413 302 11330.99 34.51 54690.56 88888.00 2014-10-29 17:44:35.913 302 11331.22 34.44 54690.65 88888.00 2014-10-29 17:44:36.413 302 11331.13 34.40 54690.74 88888.00 2014-10-29 17:44:36.913 302 11331.10 34.46 54690.62 88888.00 2014-10-29 17:44:37.413 302 11331.08 34.47 54690.57 88888.00 2014-10-29 17:44:37.913 302 11331.08 34.44 54690.54 88888.00 2014-10-29 17:44:38.413 302 11331.17 34.41 54690.53 88888.00 2014-10-29 17:44:38.913 302 11331.24 34.40 54690.52 88888.00 2014-10-29 17:44:39.413 302 11331.36 34.38 54690.53 88888.00 2014-10-29 17:44:39.913 302 11331.43 34.40 54690.50 88888.00 2014-10-29 17:44:40.413 302 11331.41 34.44 54690.48 88888.00 2014-10-29 17:44:40.913 302 11331.39 34.40 54690.46 88888.00 2014-10-29 17:44:41.413 302 11331.51 34.35 54690.41 88888.00 2014-10-29 17:44:41.913 302 11331.49 34.34 54690.39 88888.00 2014-10-29 17:44:42.413 302 11331.52 34.35 54690.37 88888.00 2014-10-29 17:44:42.913 302 11331.55 34.38 54690.29 88888.00 2014-10-29 17:44:43.413 302 11331.50 34.39 54690.24 88888.00 2014-10-29 17:44:43.913 302 11331.59 34.39 54690.24 88888.00 2014-10-29 17:44:44.413 302 11331.64 34.36 54690.24 88888.00 2014-10-29 17:44:44.913 302 11331.69 34.34 54690.24 88888.00 2014-10-29 17:44:45.413 302 11331.74 34.32 54690.22 88888.00 2014-10-29 17:44:45.913 302 11331.78 34.38 54690.21 88888.00 2014-10-29 17:44:46.413 302 11331.78 34.39 54690.15 88888.00 2014-10-29 17:44:46.913 302 11331.77 34.43 54690.08 88888.00 2014-10-29 17:44:47.413 302 11331.85 34.43 54690.03 88888.00 2014-10-29 17:44:47.913 302 11331.92 34.45 54690.06 88888.00 2014-10-29 17:44:48.413 302 11331.97 34.41 54690.08 88888.00 2014-10-29 17:44:48.913 302 11331.95 34.40 54690.05 88888.00 2014-10-29 17:44:49.413 302 11332.01 34.45 54690.06 88888.00 2014-10-29 17:44:49.913 302 11331.99 34.49 54690.05 88888.00 2014-10-29 17:44:50.413 302 11332.02 34.45 54690.08 88888.00 2014-10-29 17:44:50.913 302 11332.01 34.44 54690.04 88888.00 2014-10-29 17:44:51.413 302 11332.09 34.40 54689.99 88888.00 2014-10-29 17:44:51.913 302 11332.03 34.41 54689.91 88888.00 2014-10-29 17:44:52.413 302 11332.02 34.44 54689.86 88888.00 2014-10-29 17:44:52.913 302 11332.01 34.45 54689.84 88888.00 2014-10-29 17:44:53.413 302 11332.12 34.49 54689.88 88888.00 2014-10-29 17:44:53.913 302 11332.13 34.52 54689.97 88888.00 2014-10-29 17:44:54.413 302 11332.04 34.52 54689.92 88888.00 2014-10-29 17:44:54.913 302 11331.99 34.49 54689.87 88888.00 2014-10-29 17:44:55.413 302 11332.08 34.48 54689.76 88888.00 2014-10-29 17:44:55.913 302 11332.08 34.53 54689.66 88888.00 2014-10-29 17:44:56.413 302 11332.06 34.55 54689.61 88888.00 2014-10-29 17:44:56.913 302 11331.98 34.58 54689.64 88888.00 2014-10-29 17:44:57.413 302 11332.01 34.55 54689.64 88888.00 2014-10-29 17:44:57.913 302 11331.99 34.54 54689.65 88888.00 2014-10-29 17:44:58.413 302 11332.01 34.48 54689.62 88888.00 2014-10-29 17:44:58.913 302 11332.04 34.47 54689.67 88888.00 2014-10-29 17:44:59.413 302 11332.09 34.48 54689.66 88888.00 2014-10-29 17:44:59.913 302 11332.12 34.48 54689.70 88888.00 2014-10-29 17:45:00.413 302 11332.24 34.49 54689.66 88888.00 2014-10-29 17:45:00.913 302 11332.21 34.56 54689.65 88888.00 2014-10-29 17:45:01.413 302 11332.21 34.60 54689.66 88888.00 2014-10-29 17:45:01.913 302 11332.24 34.60 54689.68 88888.00 2014-10-29 17:45:02.413 302 11332.28 34.62 54689.70 88888.00 2014-10-29 17:45:02.913 302 11332.34 34.60 54689.78 88888.00 2014-10-29 17:45:03.413 302 11332.34 34.62 54689.79 88888.00 2014-10-29 17:45:03.913 302 11332.32 34.60 54689.71 88888.00 2014-10-29 17:45:04.413 302 11332.35 34.62 54689.70 88888.00 2014-10-29 17:45:04.913 302 11332.35 34.65 54689.77 88888.00 2014-10-29 17:45:05.413 302 11332.40 34.66 54689.71 88888.00 2014-10-29 17:45:05.913 302 11332.50 34.71 54689.71 88888.00 2014-10-29 17:45:06.413 302 11332.50 34.73 54689.69 88888.00 2014-10-29 17:45:06.913 302 11332.48 34.75 54689.68 88888.00 2014-10-29 17:45:07.413 302 11332.46 34.80 54689.60 88888.00 2014-10-29 17:45:07.913 302 11332.45 34.80 54689.58 88888.00 2014-10-29 17:45:08.413 302 11332.45 34.87 54689.61 88888.00 2014-10-29 17:45:08.913 302 11332.38 34.94 54689.49 88888.00 2014-10-29 17:45:09.413 302 11332.28 34.94 54689.43 88888.00 2014-10-29 17:45:09.913 302 11332.40 34.93 54689.43 88888.00 2014-10-29 17:45:10.413 302 11332.43 34.87 54689.51 88888.00 2014-10-29 17:45:10.913 302 11332.34 34.87 54689.68 88888.00 2014-10-29 17:45:11.413 302 11332.40 34.82 54689.58 88888.00 2014-10-29 17:45:11.913 302 11332.48 34.77 54689.54 88888.00 2014-10-29 17:45:12.413 302 11332.60 34.75 54689.49 88888.00 2014-10-29 17:45:12.913 302 11332.74 34.70 54689.47 88888.00 2014-10-29 17:45:13.413 302 11332.74 34.71 54689.44 88888.00 2014-10-29 17:45:13.913 302 11332.67 34.73 54689.42 88888.00 2014-10-29 17:45:14.413 302 11332.65 34.77 54689.43 88888.00 2014-10-29 17:45:14.913 302 11332.76 34.75 54689.43 88888.00 2014-10-29 17:45:15.413 302 11332.80 34.77 54689.50 88888.00 2014-10-29 17:45:15.913 302 11332.81 34.80 54689.53 88888.00 2014-10-29 17:45:16.413 302 11332.81 34.83 54689.60 88888.00 2014-10-29 17:45:16.913 302 11332.77 34.81 54689.62 88888.00 2014-10-29 17:45:17.413 302 11332.74 34.79 54689.66 88888.00 2014-10-29 17:45:17.913 302 11332.79 34.83 54689.64 88888.00 2014-10-29 17:45:18.413 302 11332.85 34.88 54689.62 88888.00 2014-10-29 17:45:18.913 302 11332.81 34.90 54689.59 88888.00 2014-10-29 17:45:19.413 302 11332.82 34.87 54689.70 88888.00 2014-10-29 17:45:19.913 302 11332.85 34.87 54689.69 88888.00 2014-10-29 17:45:20.413 302 11332.80 34.90 54689.70 88888.00 2014-10-29 17:45:20.913 302 11332.64 34.96 54689.78 88888.00 2014-10-29 17:45:21.413 302 11332.63 34.96 54689.86 88888.00 2014-10-29 17:45:21.913 302 11332.61 34.96 54689.88 88888.00 2014-10-29 17:45:22.413 302 11332.60 34.93 54689.79 88888.00 2014-10-29 17:45:22.913 302 11332.65 34.98 54689.75 88888.00 2014-10-29 17:45:23.413 302 11332.67 35.00 54689.78 88888.00 2014-10-29 17:45:23.913 302 11332.61 35.04 54689.82 88888.00 2014-10-29 17:45:24.413 302 11332.55 35.07 54689.86 88888.00 2014-10-29 17:45:24.913 302 11332.60 35.04 54689.85 88888.00 2014-10-29 17:45:25.413 302 11332.51 35.04 54689.79 88888.00 2014-10-29 17:45:25.913 302 11332.45 34.99 54689.79 88888.00 2014-10-29 17:45:26.413 302 11332.50 34.91 54689.76 88888.00 2014-10-29 17:45:26.913 302 11332.50 34.94 54689.73 88888.00 2014-10-29 17:45:27.413 302 11332.51 34.97 54689.86 88888.00 2014-10-29 17:45:27.913 302 11332.51 35.00 54689.97 88888.00 2014-10-29 17:45:28.413 302 11332.54 35.06 54689.99 88888.00 2014-10-29 17:45:28.913 302 11332.54 35.12 54690.01 88888.00 2014-10-29 17:45:29.413 302 11332.53 35.16 54690.03 88888.00 2014-10-29 17:45:29.913 302 11332.48 35.17 54690.09 88888.00 2014-10-29 17:45:30.413 302 11332.48 35.20 54690.20 88888.00 2014-10-29 17:45:30.913 302 11332.54 35.22 54690.31 88888.00 2014-10-29 17:45:31.413 302 11332.56 35.21 54690.26 88888.00 2014-10-29 17:45:31.913 302 11332.50 35.19 54690.27 88888.00 2014-10-29 17:45:32.413 302 11332.45 35.06 54690.31 88888.00 2014-10-29 17:45:32.913 302 11332.43 35.07 54690.36 88888.00 2014-10-29 17:45:33.413 302 11332.58 35.07 54690.40 88888.00 2014-10-29 17:45:33.913 302 11332.53 35.02 54690.44 88888.00 2014-10-29 17:45:34.413 302 11332.54 34.91 54690.38 88888.00 2014-10-29 17:45:34.913 302 11332.55 34.89 54690.33 88888.00 2014-10-29 17:45:35.413 302 11332.64 34.88 54690.35 88888.00 2014-10-29 17:45:35.913 302 11332.53 34.87 54690.40 88888.00 2014-10-29 17:45:36.413 302 11332.53 34.87 54690.45 88888.00 2014-10-29 17:45:36.913 302 11332.63 34.87 54690.49 88888.00 2014-10-29 17:45:37.413 302 11332.66 34.89 54690.61 88888.00 2014-10-29 17:45:37.913 302 11332.58 34.85 54690.61 88888.00 2014-10-29 17:45:38.413 302 11332.60 34.87 54690.58 88888.00 2014-10-29 17:45:38.913 302 11332.63 34.88 54690.65 88888.00 2014-10-29 17:45:39.413 302 11332.61 34.89 54690.57 88888.00 2014-10-29 17:45:39.913 302 11332.64 34.90 54690.52 88888.00 2014-10-29 17:45:40.413 302 11332.75 34.89 54690.57 88888.00 2014-10-29 17:45:40.913 302 11332.67 34.90 54690.58 88888.00 2014-10-29 17:45:41.404 302 11332.64 34.89 54690.53 88888.00 2014-10-29 17:45:41.904 302 11332.66 34.89 54690.45 88888.00 2014-10-29 17:45:42.404 302 11332.76 34.93 54690.47 88888.00 2014-10-29 17:45:42.904 302 11332.75 34.98 54690.52 88888.00 2014-10-29 17:45:43.404 302 11332.69 35.04 54690.52 88888.00 2014-10-29 17:45:43.904 302 11332.79 35.08 54690.55 88888.00 2014-10-29 17:45:44.404 302 11332.76 35.12 54690.57 88888.00 2014-10-29 17:45:44.904 302 11332.82 35.16 54690.57 88888.00 2014-10-29 17:45:45.404 302 11332.82 35.16 54690.44 88888.00 2014-10-29 17:45:45.904 302 11332.75 35.10 54690.44 88888.00 2014-10-29 17:45:46.404 302 11332.81 35.10 54690.47 88888.00 2014-10-29 17:45:46.904 302 11332.80 35.11 54690.52 88888.00 2014-10-29 17:45:47.404 302 11332.81 35.14 54690.50 88888.00 2014-10-29 17:45:47.904 302 11332.84 35.16 54690.47 88888.00 2014-10-29 17:45:48.404 302 11332.86 35.16 54690.48 88888.00 2014-10-29 17:45:48.904 302 11332.86 35.13 54690.49 88888.00 2014-10-29 17:45:49.404 302 11332.82 35.15 54690.46 88888.00 2014-10-29 17:45:49.904 302 11332.76 35.20 54690.46 88888.00 2014-10-29 17:45:50.404 302 11332.77 35.20 54690.45 88888.00 2014-10-29 17:45:50.904 302 11332.74 35.14 54690.47 88888.00 2014-10-29 17:45:51.404 302 11332.76 35.12 54690.47 88888.00 2014-10-29 17:45:51.904 302 11332.75 35.12 54690.50 88888.00 2014-10-29 17:45:52.404 302 11332.74 35.20 54690.59 88888.00 2014-10-29 17:45:52.904 302 11332.71 35.23 54690.61 88888.00 2014-10-29 17:45:53.404 302 11332.71 35.17 54690.58 88888.00 2014-10-29 17:45:53.904 302 11332.67 35.16 54690.62 88888.00 2014-10-29 17:45:54.404 302 11332.71 35.22 54690.54 88888.00 2014-10-29 17:45:54.904 302 11332.64 35.20 54690.48 88888.00 2014-10-29 17:45:55.404 302 11332.59 35.12 54690.52 88888.00 2014-10-29 17:45:55.904 302 11332.55 35.08 54690.55 88888.00 2014-10-29 17:45:56.404 302 11332.55 35.03 54690.54 88888.00 2014-10-29 17:45:56.904 302 11332.56 35.00 54690.58 88888.00 2014-10-29 17:45:57.404 302 11332.56 35.02 54690.54 88888.00 2014-10-29 17:45:57.904 302 11332.50 34.99 54690.54 88888.00 2014-10-29 17:45:58.404 302 11332.50 34.95 54690.57 88888.00 2014-10-29 17:45:58.904 302 11332.54 34.91 54690.59 88888.00 2014-10-29 17:45:59.404 302 11332.49 34.97 54690.62 88888.00 2014-10-29 17:45:59.904 302 11332.53 35.02 54690.67 88888.00 2014-10-29 17:46:00.404 302 11332.56 34.98 54690.71 88888.00 2014-10-29 17:46:00.904 302 11332.60 34.93 54690.79 88888.00 2014-10-29 17:46:01.404 302 11332.61 34.91 54690.81 88888.00 2014-10-29 17:46:01.904 302 11332.56 34.95 54690.81 88888.00 2014-10-29 17:46:02.404 302 11332.58 34.99 54690.83 88888.00 2014-10-29 17:46:02.904 302 11332.60 35.02 54690.88 88888.00 2014-10-29 17:46:03.404 302 11332.65 34.99 54690.83 88888.00 2014-10-29 17:46:03.904 302 11332.69 34.95 54690.76 88888.00 2014-10-29 17:46:04.404 302 11332.67 34.91 54690.81 88888.00 2014-10-29 17:46:04.904 302 11332.77 34.96 54690.82 88888.00 2014-10-29 17:46:05.404 302 11332.82 34.99 54690.88 88888.00 2014-10-29 17:46:05.904 302 11332.80 34.96 54690.97 88888.00 2014-10-29 17:46:06.404 302 11332.79 34.97 54691.03 88888.00 2014-10-29 17:46:06.904 302 11332.74 34.94 54691.02 88888.00 2014-10-29 17:46:07.404 302 11332.71 34.87 54690.94 88888.00 2014-10-29 17:46:07.904 302 11332.80 34.86 54690.91 88888.00 2014-10-29 17:46:08.404 302 11332.80 34.87 54690.93 88888.00 2014-10-29 17:46:08.904 302 11332.81 34.86 54690.96 88888.00 2014-10-29 17:46:09.404 302 11333.00 34.89 54690.90 88888.00 2014-10-29 17:46:09.904 302 11333.10 34.91 54690.79 88888.00 2014-10-29 17:46:10.404 302 11333.05 34.89 54690.78 88888.00 2014-10-29 17:46:10.904 302 11333.13 34.86 54690.70 88888.00 2014-10-29 17:46:11.404 302 11333.17 34.81 54690.74 88888.00 2014-10-29 17:46:11.904 302 11333.22 34.85 54690.76 88888.00 2014-10-29 17:46:12.404 302 11333.32 34.87 54690.67 88888.00 2014-10-29 17:46:12.904 302 11333.27 34.83 54690.78 88888.00 2014-10-29 17:46:13.404 302 11333.32 34.88 54690.71 88888.00 2014-10-29 17:46:13.904 302 11333.29 34.89 54690.66 88888.00 2014-10-29 17:46:14.404 302 11333.32 34.90 54690.66 88888.00 2014-10-29 17:46:14.904 302 11333.34 34.93 54690.71 88888.00 2014-10-29 17:46:15.404 302 11333.27 34.99 54690.70 88888.00 2014-10-29 17:46:15.904 302 11333.26 34.99 54690.68 88888.00 2014-10-29 17:46:16.404 302 11333.27 34.99 54690.75 88888.00 2014-10-29 17:46:16.904 302 11333.22 35.00 54690.78 88888.00 2014-10-29 17:46:17.404 302 11333.22 34.97 54690.76 88888.00 2014-10-29 17:46:17.904 302 11333.19 34.99 54690.80 88888.00 2014-10-29 17:46:18.404 302 11333.14 35.07 54690.87 88888.00 2014-10-29 17:46:18.904 302 11333.13 35.08 54690.89 88888.00 2014-10-29 17:46:19.404 302 11333.19 35.07 54690.91 88888.00 2014-10-29 17:46:19.904 302 11333.19 35.06 54690.89 88888.00 2014-10-29 17:46:20.404 302 11333.17 35.10 54690.94 88888.00 2014-10-29 17:46:20.904 302 11333.12 35.16 54691.05 88888.00 2014-10-29 17:46:21.404 302 11333.08 35.20 54691.06 88888.00 2014-10-29 17:46:21.904 302 11333.07 35.21 54691.11 88888.00 2014-10-29 17:46:22.404 302 11333.06 35.22 54690.96 88888.00 2014-10-29 17:46:22.904 302 11333.01 35.25 54691.14 88888.00 2014-10-29 17:46:23.404 302 11333.07 35.22 54691.10 88888.00 2014-10-29 17:46:23.904 302 11333.07 35.19 54691.02 88888.00 2014-10-29 17:46:24.404 302 11333.06 35.27 54691.08 88888.00 2014-10-29 17:46:24.904 302 11333.08 35.32 54691.17 88888.00 2014-10-29 17:46:25.404 302 11333.08 35.33 54691.15 88888.00 2014-10-29 17:46:25.904 302 11332.98 35.32 54691.23 88888.00 2014-10-29 17:46:26.404 302 11332.87 35.33 54691.25 88888.00 2014-10-29 17:46:26.904 302 11332.86 35.37 54691.19 88888.00 2014-10-29 17:46:27.404 302 11332.85 35.40 54691.17 88888.00 2014-10-29 17:46:27.904 302 11332.82 35.36 54691.27 88888.00 2014-10-29 17:46:28.404 302 11332.87 35.36 54691.19 88888.00 2014-10-29 17:46:28.904 302 11332.84 35.36 54691.15 88888.00 2014-10-29 17:46:29.404 302 11332.81 35.33 54691.15 88888.00 2014-10-29 17:46:29.904 302 11332.80 35.38 54691.17 88888.00 2014-10-29 17:46:30.404 302 11332.85 35.33 54691.15 88888.00 2014-10-29 17:46:30.904 302 11332.87 35.34 54691.24 88888.00 2014-10-29 17:46:31.404 302 11332.92 35.36 54691.31 88888.00 2014-10-29 17:46:31.904 302 11332.95 35.38 54691.27 88888.00 2014-10-29 17:46:32.404 302 11332.97 35.41 54691.25 88888.00 2014-10-29 17:46:32.904 302 11332.95 35.45 54691.32 88888.00 2014-10-29 17:46:33.404 302 11333.01 35.44 54691.37 88888.00 2014-10-29 17:46:33.904 302 11333.01 35.42 54691.38 88888.00 2014-10-29 17:46:34.404 302 11333.01 35.46 54691.33 88888.00 2014-10-29 17:46:34.904 302 11333.05 35.53 54691.27 88888.00 2014-10-29 17:46:35.404 302 11332.98 35.56 54691.24 88888.00 2014-10-29 17:46:35.904 302 11332.95 35.55 54691.20 88888.00 2014-10-29 17:46:36.404 302 11333.00 35.56 54691.13 88888.00 2014-10-29 17:46:36.904 302 11333.00 35.58 54691.17 88888.00 2014-10-29 17:46:37.404 302 11333.14 35.50 54691.08 88888.00 2014-10-29 17:46:37.904 302 11333.22 35.46 54691.13 88888.00 2014-10-29 17:46:38.404 302 11333.23 35.44 54691.19 88888.00 2014-10-29 17:46:38.904 302 11333.24 35.42 54691.20 88888.00 2014-10-29 17:46:39.404 302 11333.33 35.41 54691.15 88888.00 2014-10-29 17:46:39.904 302 11333.38 35.38 54691.08 88888.00 2014-10-29 17:46:40.404 302 11333.48 35.39 54691.02 88888.00 2014-10-29 17:46:40.904 302 11333.64 35.42 54690.89 88888.00 2014-10-29 17:46:41.404 302 11333.75 35.45 54690.82 88888.00 2014-10-29 17:46:41.904 302 11333.79 35.56 54690.76 88888.00 2014-10-29 17:46:42.404 302 11333.78 35.64 54690.67 88888.00 2014-10-29 17:46:42.904 302 11333.60 35.74 54690.71 88888.00 2014-10-29 17:46:43.404 302 11333.52 35.79 54690.58 88888.00 2014-10-29 17:46:43.904 302 11333.40 35.80 54690.62 88888.00 2014-10-29 17:46:44.404 302 11333.37 35.80 54690.66 88888.00 2014-10-29 17:46:44.904 302 11333.33 35.82 54690.71 88888.00 2014-10-29 17:46:45.404 302 11333.31 35.83 54690.73 88888.00 2014-10-29 17:46:45.904 302 11333.31 35.84 54690.78 88888.00 2014-10-29 17:46:46.404 302 11333.32 35.86 54690.80 88888.00 2014-10-29 17:46:46.904 302 11333.26 35.80 54690.85 88888.00 2014-10-29 17:46:47.404 302 11333.26 35.76 54690.97 88888.00 2014-10-29 17:46:47.904 302 11333.26 35.76 54691.01 88888.00 2014-10-29 17:46:48.404 302 11333.26 35.71 54691.03 88888.00 2014-10-29 17:46:48.904 302 11333.18 35.73 54691.13 88888.00 2014-10-29 17:46:49.404 302 11333.16 35.75 54691.18 88888.00 2014-10-29 17:46:49.904 302 11333.21 35.75 54691.22 88888.00 2014-10-29 17:46:50.404 302 11333.23 35.80 54691.19 88888.00 2014-10-29 17:46:50.904 302 11333.21 35.80 54691.23 88888.00 2014-10-29 17:46:51.404 302 11333.12 35.82 54691.24 88888.00 2014-10-29 17:46:51.904 302 11333.11 35.82 54691.27 88888.00 2014-10-29 17:46:52.404 302 11333.18 35.80 54691.31 88888.00 2014-10-29 17:46:52.904 302 11333.11 35.82 54691.34 88888.00 2014-10-29 17:46:53.404 302 11333.12 35.83 54691.36 88888.00 2014-10-29 17:46:53.904 302 11333.05 35.80 54691.33 88888.00 2014-10-29 17:46:54.404 302 11332.95 35.83 54691.32 88888.00 2014-10-29 17:46:54.904 302 11332.87 35.90 54691.37 88888.00 2014-10-29 17:46:55.404 302 11332.86 35.90 54691.51 88888.00 2014-10-29 17:46:55.904 302 11332.98 35.83 54691.57 88888.00 2014-10-29 17:46:56.404 302 11333.00 35.88 54691.53 88888.00 2014-10-29 17:46:56.904 302 11332.97 35.91 54691.47 88888.00 2014-10-29 17:46:57.404 302 11332.95 35.96 54691.40 88888.00 2014-10-29 17:46:57.904 302 11332.92 35.92 54691.44 88888.00 2014-10-29 17:46:58.404 302 11332.96 35.91 54691.45 88888.00 2014-10-29 17:46:58.904 302 11332.92 35.90 54691.43 88888.00 2014-10-29 17:46:59.404 302 11332.89 35.92 54691.50 88888.00 2014-10-29 17:46:59.904 302 11332.81 35.99 54691.52 88888.00 2014-10-29 17:47:00.404 302 11332.90 36.04 54691.59 88888.00 2014-10-29 17:47:00.904 302 11332.86 36.08 54691.66 88888.00 2014-10-29 17:47:01.404 302 11332.85 36.10 54691.67 88888.00 2014-10-29 17:47:01.904 302 11332.85 36.12 54691.60 88888.00 2014-10-29 17:47:02.404 302 11332.84 36.14 54691.68 88888.00 2014-10-29 17:47:02.904 302 11332.77 36.14 54691.76 88888.00 2014-10-29 17:47:03.404 302 11332.76 36.17 54691.76 88888.00 2014-10-29 17:47:03.904 302 11332.71 36.15 54691.77 88888.00 2014-10-29 17:47:04.404 302 11332.72 36.15 54691.77 88888.00 2014-10-29 17:47:04.904 302 11332.70 36.18 54691.73 88888.00 2014-10-29 17:47:05.404 302 11332.65 36.21 54691.78 88888.00 2014-10-29 17:47:05.904 302 11332.63 36.22 54691.87 88888.00 2014-10-29 17:47:06.404 302 11332.64 36.24 54691.97 88888.00 2014-10-29 17:47:06.904 302 11332.71 36.26 54691.98 88888.00 2014-10-29 17:47:07.404 302 11332.71 36.17 54691.97 88888.00 2014-10-29 17:47:07.904 302 11332.56 36.14 54691.95 88888.00 2014-10-29 17:47:08.404 302 11332.38 36.14 54691.92 88888.00 2014-10-29 17:47:08.904 302 11332.22 36.16 54691.96 88888.00 2014-10-29 17:47:09.404 302 11332.16 36.18 54691.99 88888.00 2014-10-29 17:47:09.904 302 11332.21 36.21 54692.01 88888.00 2014-10-29 17:47:10.404 302 11332.30 36.20 54692.02 88888.00 2014-10-29 17:47:10.904 302 11332.33 36.22 54692.01 88888.00 2014-10-29 17:47:11.404 302 11332.29 36.27 54692.01 88888.00 2014-10-29 17:47:11.904 302 11332.30 36.30 54692.05 88888.00 2014-10-29 17:47:12.404 302 11332.32 36.26 54691.99 88888.00 2014-10-29 17:47:12.904 302 11332.38 36.26 54692.02 88888.00 2014-10-29 17:47:13.404 302 11332.37 36.30 54692.06 88888.00 2014-10-29 17:47:13.904 302 11332.37 36.34 54691.94 88888.00 2014-10-29 17:47:14.404 302 11332.30 36.38 54691.93 88888.00 2014-10-29 17:47:14.904 302 11332.30 36.40 54691.96 88888.00 2014-10-29 17:47:15.404 302 11332.30 36.43 54691.98 88888.00 2014-10-29 17:47:15.904 302 11332.30 36.47 54691.89 88888.00 2014-10-29 17:47:16.404 302 11332.22 36.50 54691.87 88888.00 2014-10-29 17:47:16.904 302 11332.27 36.56 54691.90 88888.00 2014-10-29 17:47:17.404 302 11332.35 36.67 54691.97 88888.00 2014-10-29 17:47:17.904 302 11332.42 36.76 54692.02 88888.00 2014-10-29 17:47:18.404 302 11332.50 36.79 54692.03 88888.00 2014-10-29 17:47:18.904 302 11332.48 36.77 54692.07 88888.00 2014-10-29 17:47:19.404 302 11332.48 36.76 54692.15 88888.00 2014-10-29 17:47:19.904 302 11332.43 36.74 54692.19 88888.00 2014-10-29 17:47:20.404 302 11332.39 36.76 54692.16 88888.00 2014-10-29 17:47:20.904 302 11332.33 36.72 54692.17 88888.00 2014-10-29 17:47:21.404 302 11332.30 36.64 54692.24 88888.00 2014-10-29 17:47:21.904 302 11332.38 36.57 54692.33 88888.00 2014-10-29 17:47:22.404 302 11332.32 36.54 54692.37 88888.00 2014-10-29 17:47:22.904 302 11332.34 36.47 54692.43 88888.00 2014-10-29 17:47:23.404 302 11332.38 36.42 54692.40 88888.00 2014-10-29 17:47:23.904 302 11332.35 36.43 54692.43 88888.00 2014-10-29 17:47:24.404 302 11332.33 36.43 54692.41 88888.00 2014-10-29 17:47:24.904 302 11332.28 36.42 54692.45 88888.00 2014-10-29 17:47:25.404 302 11332.22 36.42 54692.39 88888.00 2014-10-29 17:47:25.904 302 11332.27 36.42 54692.34 88888.00 2014-10-29 17:47:26.404 302 11332.18 36.47 54692.37 88888.00 2014-10-29 17:47:26.904 302 11332.09 36.52 54692.41 88888.00 2014-10-29 17:47:27.404 302 11332.04 36.55 54692.45 88888.00 2014-10-29 17:47:27.904 302 11332.03 36.49 54692.46 88888.00 2014-10-29 17:47:28.404 302 11331.98 36.45 54692.50 88888.00 2014-10-29 17:47:28.904 302 11331.93 36.38 54692.52 88888.00 2014-10-29 17:47:29.404 302 11331.92 36.30 54692.50 88888.00 2014-10-29 17:47:29.904 302 11331.88 36.25 54692.54 88888.00 2014-10-29 17:47:30.404 302 11332.04 36.21 54692.60 88888.00 2014-10-29 17:47:30.904 302 11332.11 36.20 54692.63 88888.00 2014-10-29 17:47:31.404 302 11332.02 36.20 54692.67 88888.00 2014-10-29 17:47:31.904 302 11332.04 36.20 54692.66 88888.00 2014-10-29 17:47:32.404 302 11331.96 36.22 54692.67 88888.00 2014-10-29 17:47:32.904 302 11331.98 36.26 54692.73 88888.00 2014-10-29 17:47:33.404 302 11332.02 36.25 54692.74 88888.00 2014-10-29 17:47:33.904 302 11332.02 36.26 54692.74 88888.00 2014-10-29 17:47:34.404 302 11331.93 36.27 54692.82 88888.00 2014-10-29 17:47:34.904 302 11331.97 36.23 54692.80 88888.00 2014-10-29 17:47:35.404 302 11332.01 36.17 54692.82 88888.00 2014-10-29 17:47:35.904 302 11332.16 36.18 54692.76 88888.00 2014-10-29 17:47:36.404 302 11332.22 36.17 54692.71 88888.00 2014-10-29 17:47:36.904 302 11332.21 36.21 54692.69 88888.00 2014-10-29 17:47:37.404 302 11332.28 36.26 54692.67 88888.00 2014-10-29 17:47:37.904 302 11332.35 36.37 54692.71 88888.00 2014-10-29 17:47:38.404 302 11332.35 36.40 54692.69 88888.00 2014-10-29 17:47:38.904 302 11332.29 36.38 54692.77 88888.00 2014-10-29 17:47:39.404 302 11332.21 36.35 54692.81 88888.00 2014-10-29 17:47:39.904 302 11332.21 36.41 54692.83 88888.00 2014-10-29 17:47:40.404 302 11332.24 36.45 54692.85 88888.00 2014-10-29 17:47:40.904 302 11332.22 36.48 54692.80 88888.00 2014-10-29 17:47:41.404 302 11332.17 36.48 54692.71 88888.00 2014-10-29 17:47:41.904 302 11332.14 36.49 54692.69 88888.00 2014-10-29 17:47:42.404 302 11332.14 36.54 54692.75 88888.00 2014-10-29 17:47:42.904 302 11332.07 36.62 54692.76 88888.00 2014-10-29 17:47:43.404 302 11332.03 36.59 54692.78 88888.00 2014-10-29 17:47:43.904 302 11332.01 36.56 54692.83 88888.00 2014-10-29 17:47:44.404 302 11332.02 36.52 54692.82 88888.00 2014-10-29 17:47:44.904 302 11332.01 36.50 54692.89 88888.00 2014-10-29 17:47:45.404 302 11332.02 36.52 54692.91 88888.00 2014-10-29 17:47:45.904 302 11332.01 36.58 54692.92 88888.00 2014-10-29 17:47:46.404 302 11331.95 36.59 54693.04 88888.00 2014-10-29 17:47:46.904 302 11331.88 36.64 54693.11 88888.00 2014-10-29 17:47:47.404 302 11331.78 36.63 54693.02 88888.00 2014-10-29 17:47:47.904 302 11331.85 36.66 54693.04 88888.00 2014-10-29 17:47:48.404 302 11331.87 36.64 54693.01 88888.00 2014-10-29 17:47:48.904 302 11331.85 36.59 54693.12 88888.00 2014-10-29 17:47:49.404 302 11331.85 36.62 54693.11 88888.00 2014-10-29 17:47:49.904 302 11331.87 36.57 54693.10 88888.00 2014-10-29 17:47:50.404 302 11331.82 36.51 54693.15 88888.00 2014-10-29 17:47:50.904 302 11331.81 36.47 54693.20 88888.00 2014-10-29 17:47:51.404 302 11331.91 36.33 54693.11 88888.00 2014-10-29 17:47:51.904 302 11332.23 35.86 54693.00 88888.00 2014-10-29 17:47:52.404 302 11332.55 35.36 54693.01 88888.00 2014-10-29 17:47:52.904 302 11332.71 35.02 54693.01 88888.00 2014-10-29 17:47:53.404 302 11332.80 34.94 54693.10 88888.00 2014-10-29 17:47:53.904 302 11332.85 34.94 54693.15 88888.00 2014-10-29 17:47:54.404 302 11332.86 34.96 54693.08 88888.00 2014-10-29 17:47:54.904 302 11332.85 34.94 54693.01 88888.00 2014-10-29 17:47:55.404 302 11332.86 34.94 54693.02 88888.00 2014-10-29 17:47:55.904 302 11332.91 34.89 54693.12 88888.00 2014-10-29 17:47:56.404 302 11333.05 34.87 54693.09 88888.00 2014-10-29 17:47:56.904 302 11333.07 34.89 54693.02 88888.00 2014-10-29 17:47:57.404 302 11333.01 34.89 54693.01 88888.00 2014-10-29 17:47:57.904 302 11333.07 34.88 54692.95 88888.00 2014-10-29 17:47:58.404 302 11333.12 34.86 54692.90 88888.00 2014-10-29 17:47:58.904 302 11333.17 34.86 54692.89 88888.00 2014-10-29 17:47:59.404 302 11333.17 34.81 54692.90 88888.00 2014-10-29 17:47:59.904 302 11333.21 34.69 54692.92 88888.00 2014-10-29 17:48:00.404 302 11333.21 34.75 54692.93 88888.00 2014-10-29 17:48:00.904 302 11333.21 34.90 54692.93 88888.00 2014-10-29 17:48:01.404 302 11333.18 34.99 54692.98 88888.00 2014-10-29 17:48:01.904 302 11333.05 35.03 54692.99 88888.00 2014-10-29 17:48:02.404 302 11332.97 35.02 54692.92 88888.00 2014-10-29 17:48:02.904 302 11333.02 34.97 54692.92 88888.00 2014-10-29 17:48:03.404 302 11333.06 34.93 54692.87 88888.00 2014-10-29 17:48:03.904 302 11333.07 34.89 54692.77 88888.00 2014-10-29 17:48:04.404 302 11333.06 35.08 54692.74 88888.00 2014-10-29 17:48:04.904 302 11332.89 35.51 54692.77 88888.00 2014-10-29 17:48:05.404 302 11332.72 35.88 54692.78 88888.00 2014-10-29 17:48:05.904 302 11332.74 36.03 54692.63 88888.00 2014-10-29 17:48:06.404 302 11332.75 36.07 54692.45 88888.00 2014-10-29 17:48:06.904 302 11332.81 36.10 54692.46 88888.00 2014-10-29 17:48:07.404 302 11332.81 36.13 54692.48 88888.00 2014-10-29 17:48:07.904 302 11332.79 36.15 54692.45 88888.00 2014-10-29 17:48:08.404 302 11332.82 36.14 54692.46 88888.00 2014-10-29 17:48:08.904 302 11332.77 36.20 54692.45 88888.00 2014-10-29 17:48:09.404 302 11332.77 36.31 54692.50 88888.00 2014-10-29 17:48:09.904 302 11332.80 36.29 54692.54 88888.00 2014-10-29 17:48:10.404 302 11332.75 36.31 54692.55 88888.00 2014-10-29 17:48:10.904 302 11332.74 36.37 54692.54 88888.00 2014-10-29 17:48:11.404 302 11332.76 36.43 54692.55 88888.00 2014-10-29 17:48:11.904 302 11332.84 36.43 54692.50 88888.00 2014-10-29 17:48:12.404 302 11332.92 36.43 54692.47 88888.00 2014-10-29 17:48:12.904 302 11332.93 36.42 54692.45 88888.00 2014-10-29 17:48:13.404 302 11332.89 36.43 54692.45 88888.00 2014-10-29 17:48:13.904 302 11333.01 36.45 54692.41 88888.00 2014-10-29 17:48:14.404 302 11333.06 36.45 54692.42 88888.00 2014-10-29 17:48:14.904 302 11333.11 36.47 54692.40 88888.00 2014-10-29 17:48:15.404 302 11333.00 36.41 54692.46 88888.00 2014-10-29 17:48:15.904 302 11333.10 36.40 54692.50 88888.00 2014-10-29 17:48:16.404 302 11333.19 36.41 54692.54 88888.00 2014-10-29 17:48:16.904 302 11333.10 36.38 54692.55 88888.00 2014-10-29 17:48:17.404 302 11333.16 36.38 54692.55 88888.00 2014-10-29 17:48:17.904 302 11333.14 36.43 54692.51 88888.00 2014-10-29 17:48:18.404 302 11333.28 36.46 54692.52 88888.00 2014-10-29 17:48:18.904 302 11333.26 36.46 54692.50 88888.00 2014-10-29 17:48:19.404 302 11333.21 36.48 54692.50 88888.00 2014-10-29 17:48:19.904 302 11333.23 36.45 54692.52 88888.00 2014-10-29 17:48:20.404 302 11333.22 36.45 54692.54 88888.00 2014-10-29 17:48:20.904 302 11333.26 36.47 54692.55 88888.00 2014-10-29 17:48:21.404 302 11333.29 36.50 54692.58 88888.00 2014-10-29 17:48:21.904 302 11333.33 36.52 54692.63 88888.00 2014-10-29 17:48:22.404 302 11333.23 36.59 54692.59 88888.00 2014-10-29 17:48:22.904 302 11333.27 36.60 54692.67 88888.00 2014-10-29 17:48:23.404 302 11333.34 36.62 54692.68 88888.00 2014-10-29 17:48:23.904 302 11333.34 36.63 54692.61 88888.00 2014-10-29 17:48:24.404 302 11333.33 36.63 54692.67 88888.00 2014-10-29 17:48:24.904 302 11333.36 36.67 54692.74 88888.00 2014-10-29 17:48:25.404 302 11333.38 36.68 54692.74 88888.00 2014-10-29 17:48:25.904 302 11333.36 36.69 54692.69 88888.00 2014-10-29 17:48:26.404 302 11333.42 36.62 54692.61 88888.00 2014-10-29 17:48:26.904 302 11333.50 36.54 54692.54 88888.00 2014-10-29 17:48:27.404 302 11333.48 36.60 54692.52 88888.00 2014-10-29 17:48:27.904 302 11333.53 36.60 54692.51 88888.00 2014-10-29 17:48:28.404 302 11333.48 36.62 54692.55 88888.00 2014-10-29 17:48:28.904 302 11333.50 36.63 54692.55 88888.00 2014-10-29 17:48:29.404 302 11333.57 36.66 54692.49 88888.00 2014-10-29 17:48:29.904 302 11333.52 36.72 54692.47 88888.00 2014-10-29 17:48:30.404 302 11333.57 36.69 54692.52 88888.00 2014-10-29 17:48:30.904 302 11333.57 36.72 54692.49 88888.00 2014-10-29 17:48:31.404 302 11333.49 36.79 54692.52 88888.00 2014-10-29 17:48:31.904 302 11333.52 36.81 54692.54 88888.00 2014-10-29 17:48:32.404 302 11333.57 36.77 54692.59 88888.00 2014-10-29 17:48:32.904 302 11333.66 36.81 54692.57 88888.00 2014-10-29 17:48:33.404 302 11333.60 36.83 54692.54 88888.00 2014-10-29 17:48:33.904 302 11333.58 36.80 54692.52 88888.00 2014-10-29 17:48:34.404 302 11333.58 36.80 54692.58 88888.00 2014-10-29 17:48:34.904 302 11333.53 36.82 54692.59 88888.00 2014-10-29 17:48:35.404 302 11333.68 36.86 54692.58 88888.00 2014-10-29 17:48:35.904 302 11333.76 36.88 54692.58 88888.00 2014-10-29 17:48:36.404 302 11333.74 36.89 54692.59 88888.00 2014-10-29 17:48:36.904 302 11333.78 36.92 54692.58 88888.00 2014-10-29 17:48:37.404 302 11333.80 36.93 54692.58 88888.00 2014-10-29 17:48:37.904 302 11333.74 36.92 54692.59 88888.00 2014-10-29 17:48:38.404 302 11333.82 36.89 54692.71 88888.00 2014-10-29 17:48:38.904 302 11333.82 36.80 54692.68 88888.00 2014-10-29 17:48:39.404 302 11333.86 36.76 54692.58 88888.00 2014-10-29 17:48:39.904 302 11333.91 36.80 54692.48 88888.00 2014-10-29 17:48:40.404 302 11333.87 36.79 54692.56 88888.00 2014-10-29 17:48:40.904 302 11333.91 36.80 54692.58 88888.00 2014-10-29 17:48:41.404 302 11333.92 36.80 54692.55 88888.00 2014-10-29 17:48:41.904 302 11333.97 36.80 54692.49 88888.00 2014-10-29 17:48:42.404 302 11333.99 36.82 54692.49 88888.00 2014-10-29 17:48:42.904 302 11333.95 36.90 54692.51 88888.00 2014-10-29 17:48:43.404 302 11334.01 36.90 54692.57 88888.00 2014-10-29 17:48:43.904 302 11334.06 36.88 54692.45 88888.00 2014-10-29 17:48:44.404 302 11334.04 36.91 54692.39 88888.00 2014-10-29 17:48:44.904 302 11334.01 36.94 54692.38 88888.00 2014-10-29 17:48:45.404 302 11334.00 37.00 54692.41 88888.00 2014-10-29 17:48:45.904 302 11334.04 37.07 54692.39 88888.00 2014-10-29 17:48:46.405 302 11334.04 37.10 54692.41 88888.00 2014-10-29 17:48:46.905 302 11334.06 37.07 54692.50 88888.00 2014-10-29 17:48:47.405 302 11334.05 37.01 54692.51 88888.00 2014-10-29 17:48:47.905 302 11334.05 37.06 54692.56 88888.00 2014-10-29 17:48:48.405 302 11334.02 37.13 54692.58 88888.00 2014-10-29 17:48:48.905 302 11334.04 37.14 54692.58 88888.00 2014-10-29 17:48:49.405 302 11334.07 37.10 54692.59 88888.00 2014-10-29 17:48:49.905 302 11334.08 37.14 54692.60 88888.00 2014-10-29 17:48:50.405 302 11334.10 37.16 54692.64 88888.00 2014-10-29 17:48:50.905 302 11334.01 37.18 54692.59 88888.00 2014-10-29 17:48:51.405 302 11333.90 37.22 54692.55 88888.00 2014-10-29 17:48:51.905 302 11333.84 37.19 54692.58 88888.00 2014-10-29 17:48:52.405 302 11333.87 37.17 54692.59 88888.00 2014-10-29 17:48:52.905 302 11333.90 37.15 54692.58 88888.00 2014-10-29 17:48:53.405 302 11333.89 37.16 54692.54 88888.00 2014-10-29 17:48:53.905 302 11333.87 37.22 54692.55 88888.00 2014-10-29 17:48:54.405 302 11333.80 37.22 54692.60 88888.00 2014-10-29 17:48:54.905 302 11333.84 37.23 54692.60 88888.00 2014-10-29 17:48:55.405 302 11333.84 37.24 54692.55 88888.00 2014-10-29 17:48:55.905 302 11333.74 37.25 54692.51 88888.00 2014-10-29 17:48:56.405 302 11333.74 37.28 54692.63 88888.00 2014-10-29 17:48:56.905 302 11333.70 37.31 54692.71 88888.00 2014-10-29 17:48:57.405 302 11333.71 37.26 54692.80 88888.00 2014-10-29 17:48:57.905 302 11333.75 37.25 54692.77 88888.00 2014-10-29 17:48:58.405 302 11333.73 37.30 54692.80 88888.00 2014-10-29 17:48:58.905 302 11333.76 37.35 54692.82 88888.00 2014-10-29 17:48:59.405 302 11333.70 37.35 54692.96 88888.00 2014-10-29 17:48:59.905 302 11333.60 37.40 54692.85 88888.00 2014-10-29 17:49:00.405 302 11333.64 37.36 54692.80 88888.00 2014-10-29 17:49:00.905 302 11333.58 37.35 54692.87 88888.00 2014-10-29 17:49:01.405 302 11333.52 37.41 54692.89 88888.00 2014-10-29 17:49:01.905 302 11333.52 37.45 54692.91 88888.00 2014-10-29 17:49:02.405 302 11333.53 37.48 54692.94 88888.00 2014-10-29 17:49:02.905 302 11333.54 37.39 54692.95 88888.00 2014-10-29 17:49:03.405 302 11333.53 37.34 54692.98 88888.00 2014-10-29 17:49:03.905 302 11333.60 37.41 54693.01 88888.00 2014-10-29 17:49:04.405 302 11333.54 37.47 54692.98 88888.00 2014-10-29 17:49:04.905 302 11333.54 37.43 54692.98 88888.00 2014-10-29 17:49:05.405 302 11333.59 37.44 54693.02 88888.00 2014-10-29 17:49:05.905 302 11333.66 37.42 54693.02 88888.00 2014-10-29 17:49:06.405 302 11333.61 37.41 54693.11 88888.00 2014-10-29 17:49:06.905 302 11333.60 37.42 54693.08 88888.00 2014-10-29 17:49:07.405 302 11333.68 37.42 54693.07 88888.00 2014-10-29 17:49:07.905 302 11333.59 37.49 54693.11 88888.00 2014-10-29 17:49:08.405 302 11333.65 37.52 54693.08 88888.00 2014-10-29 17:49:08.905 302 11333.70 37.50 54693.07 88888.00 2014-10-29 17:49:09.405 302 11333.68 37.51 54693.16 88888.00 2014-10-29 17:49:09.905 302 11333.73 37.44 54693.13 88888.00 2014-10-29 17:49:10.405 302 11333.79 37.38 54693.19 88888.00 2014-10-29 17:49:10.905 302 11333.74 37.34 54693.18 88888.00 2014-10-29 17:49:11.405 302 11333.79 37.39 54693.18 88888.00 2014-10-29 17:49:11.905 302 11333.86 37.42 54693.22 88888.00 2014-10-29 17:49:12.405 302 11333.89 37.48 54693.16 88888.00 2014-10-29 17:49:12.905 302 11333.99 37.52 54693.04 88888.00 2014-10-29 17:49:13.405 302 11333.89 37.55 54693.04 88888.00 2014-10-29 17:49:13.905 302 11333.90 37.51 54693.07 88888.00 2014-10-29 17:49:14.405 302 11333.86 37.48 54693.12 88888.00 2014-10-29 17:49:14.905 302 11333.92 37.44 54693.21 88888.00 2014-10-29 17:49:15.405 302 11333.91 37.41 54693.20 88888.00 2014-10-29 17:49:15.905 302 11333.82 37.41 54693.16 88888.00 2014-10-29 17:49:16.405 302 11333.92 37.40 54693.18 88888.00 2014-10-29 17:49:16.905 302 11333.96 37.42 54693.21 88888.00 2014-10-29 17:49:17.405 302 11333.91 37.43 54693.18 88888.00 2014-10-29 17:49:17.905 302 11333.90 37.49 54693.08 88888.00 2014-10-29 17:49:18.405 302 11333.91 37.53 54693.04 88888.00 2014-10-29 17:49:18.905 302 11333.97 37.57 54693.06 88888.00 2014-10-29 17:49:19.405 302 11333.99 37.57 54692.98 88888.00 2014-10-29 17:49:19.905 302 11333.95 37.55 54693.01 88888.00 2014-10-29 17:49:20.405 302 11333.89 37.52 54693.07 88888.00 2014-10-29 17:49:20.905 302 11333.91 37.52 54693.07 88888.00 2014-10-29 17:49:21.405 302 11333.92 37.57 54693.01 88888.00 2014-10-29 17:49:21.905 302 11333.96 37.56 54692.91 88888.00 2014-10-29 17:49:22.405 302 11333.99 37.61 54692.82 88888.00 2014-10-29 17:49:22.905 302 11334.01 37.65 54692.84 88888.00 2014-10-29 17:49:23.405 302 11334.01 37.72 54692.94 88888.00 2014-10-29 17:49:23.905 302 11333.97 37.77 54692.90 88888.00 2014-10-29 17:49:24.405 302 11333.84 37.75 54692.86 88888.00 2014-10-29 17:49:24.905 302 11333.79 37.75 54692.87 88888.00 2014-10-29 17:49:25.405 302 11333.79 37.76 54692.83 88888.00 2014-10-29 17:49:25.905 302 11333.79 37.75 54692.68 88888.00 2014-10-29 17:49:26.405 302 11333.73 37.83 54692.48 88888.00 2014-10-29 17:49:26.905 302 11333.75 37.89 54692.45 88888.00 2014-10-29 17:49:27.405 302 11333.75 37.89 54692.40 88888.00 2014-10-29 17:49:27.905 302 11333.68 37.89 54692.50 88888.00 2014-10-29 17:49:28.405 302 11333.70 37.94 54692.57 88888.00 2014-10-29 17:49:28.905 302 11333.61 37.99 54692.51 88888.00 2014-10-29 17:49:29.405 302 11333.60 37.93 54692.51 88888.00 2014-10-29 17:49:29.905 302 11333.57 37.85 54692.55 88888.00 2014-10-29 17:49:30.405 302 11333.55 37.75 54692.59 88888.00 2014-10-29 17:49:30.905 302 11333.52 37.66 54692.58 88888.00 2014-10-29 17:49:31.405 302 11333.58 37.60 54692.57 88888.00 2014-10-29 17:49:31.905 302 11333.69 37.62 54692.61 88888.00 2014-10-29 17:49:32.405 302 11333.73 37.72 54692.72 88888.00 2014-10-29 17:49:32.905 302 11333.73 37.75 54692.85 88888.00 2014-10-29 17:49:33.405 302 11333.79 37.75 54692.84 88888.00 2014-10-29 17:49:33.905 302 11333.81 37.79 54692.90 88888.00 2014-10-29 17:49:34.405 302 11333.79 37.79 54692.99 88888.00 2014-10-29 17:49:34.905 302 11333.79 37.76 54693.01 88888.00 2014-10-29 17:49:35.405 302 11333.82 37.75 54693.03 88888.00 2014-10-29 17:49:35.905 302 11333.92 37.78 54693.07 88888.00 2014-10-29 17:49:36.405 302 11333.87 37.73 54693.04 88888.00 2014-10-29 17:49:36.905 302 11333.99 37.79 54693.02 88888.00 2014-10-29 17:49:37.405 302 11333.92 37.81 54693.04 88888.00 2014-10-29 17:49:37.905 302 11333.94 37.81 54693.07 88888.00 2014-10-29 17:49:38.405 302 11334.02 37.83 54693.09 88888.00 2014-10-29 17:49:38.905 302 11334.10 37.83 54693.06 88888.00 2014-10-29 17:49:39.405 302 11334.07 37.87 54693.04 88888.00 2014-10-29 17:49:39.905 302 11334.07 37.87 54693.06 88888.00 2014-10-29 17:49:40.405 302 11334.12 37.90 54693.09 88888.00 2014-10-29 17:49:40.905 302 11334.16 37.85 54693.03 88888.00 2014-10-29 17:49:41.405 302 11334.16 37.79 54693.07 88888.00 2014-10-29 17:49:41.905 302 11334.16 37.78 54693.08 88888.00 2014-10-29 17:49:42.405 302 11334.20 37.84 54693.07 88888.00 2014-10-29 17:49:42.905 302 11334.21 37.84 54693.03 88888.00 2014-10-29 17:49:43.405 302 11334.22 37.86 54693.00 88888.00 2014-10-29 17:49:43.905 302 11334.27 37.86 54692.99 88888.00 2014-10-29 17:49:44.405 302 11334.32 37.84 54692.95 88888.00 2014-10-29 17:49:44.905 302 11334.28 37.79 54692.98 88888.00 2014-10-29 17:49:45.405 302 11334.25 37.78 54692.99 88888.00 2014-10-29 17:49:45.905 302 11334.21 37.77 54693.01 88888.00 2014-10-29 17:49:46.405 302 11334.22 37.78 54692.93 88888.00 2014-10-29 17:49:46.905 302 11334.23 37.81 54692.89 88888.00 2014-10-29 17:49:47.405 302 11334.22 37.79 54692.89 88888.00 2014-10-29 17:49:47.905 302 11334.32 37.78 54692.95 88888.00 2014-10-29 17:49:48.405 302 11334.39 37.83 54692.96 88888.00 2014-10-29 17:49:48.905 302 11334.43 37.82 54693.03 88888.00 2014-10-29 17:49:49.405 302 11334.48 37.79 54693.03 88888.00 2014-10-29 17:49:49.905 302 11334.46 37.77 54693.07 88888.00 2014-10-29 17:49:50.405 302 11334.39 37.78 54692.96 88888.00 2014-10-29 17:49:50.905 302 11334.38 37.85 54692.93 88888.00 2014-10-29 17:49:51.405 302 11334.43 37.89 54692.93 88888.00 2014-10-29 17:49:51.905 302 11334.49 37.81 54692.86 88888.00 2014-10-29 17:49:52.405 302 11334.46 37.75 54692.98 88888.00 2014-10-29 17:49:52.905 302 11334.51 37.78 54692.93 88888.00 2014-10-29 17:49:53.405 302 11334.51 37.83 54692.91 88888.00 2014-10-29 17:49:53.905 302 11334.51 37.87 54692.87 88888.00 2014-10-29 17:49:54.405 302 11334.44 37.89 54692.86 88888.00 2014-10-29 17:49:54.905 302 11334.49 37.91 54692.85 88888.00 2014-10-29 17:49:55.405 302 11334.48 37.91 54692.78 88888.00 2014-10-29 17:49:55.905 302 11334.46 37.90 54692.83 88888.00 2014-10-29 17:49:56.405 302 11334.53 37.86 54692.85 88888.00 2014-10-29 17:49:56.905 302 11334.55 37.84 54692.73 88888.00 2014-10-29 17:49:57.405 302 11334.51 37.87 54692.72 88888.00 2014-10-29 17:49:57.905 302 11334.51 37.86 54692.74 88888.00 2014-10-29 17:49:58.405 302 11334.52 37.84 54692.73 88888.00 2014-10-29 17:49:58.905 302 11334.53 37.89 54692.71 88888.00 2014-10-29 17:49:59.405 302 11334.52 37.92 54692.74 88888.00 2014-10-29 17:49:59.905 302 11334.55 37.90 54692.75 88888.00 2014-10-29 17:50:00.405 302 11334.63 37.92 54692.67 88888.00 2014-10-29 17:50:00.905 302 11334.57 37.95 54692.65 88888.00 2014-10-29 17:50:01.405 302 11334.55 37.99 54692.60 88888.00 2014-10-29 17:50:01.905 302 11334.54 38.03 54692.54 88888.00 2014-10-29 17:50:02.405 302 11334.62 38.02 54692.58 88888.00 2014-10-29 17:50:02.905 302 11334.67 37.99 54692.59 88888.00 2014-10-29 17:50:03.405 302 11334.75 37.97 54692.64 88888.00 2014-10-29 17:50:03.905 302 11334.76 37.95 54692.61 88888.00 2014-10-29 17:50:04.405 302 11334.78 37.94 54692.60 88888.00 2014-10-29 17:50:04.905 302 11334.83 37.91 54692.64 88888.00 2014-10-29 17:50:05.405 302 11334.81 37.90 54692.63 88888.00 2014-10-29 17:50:05.905 302 11334.80 37.92 54692.59 88888.00 2014-10-29 17:50:06.405 302 11334.84 37.95 54692.55 88888.00 2014-10-29 17:50:06.905 302 11334.72 38.04 54692.49 88888.00 2014-10-29 17:50:07.405 302 11334.79 38.07 54692.45 88888.00 2014-10-29 17:50:07.905 302 11334.88 38.06 54692.41 88888.00 2014-10-29 17:50:08.405 302 11334.89 38.00 54692.39 88888.00 2014-10-29 17:50:08.905 302 11334.85 38.00 54692.37 88888.00 2014-10-29 17:50:09.405 302 11334.79 38.04 54692.33 88888.00 2014-10-29 17:50:09.905 302 11334.84 38.06 54692.33 88888.00 2014-10-29 17:50:10.405 302 11334.93 38.07 54692.34 88888.00 2014-10-29 17:50:10.905 302 11334.99 38.07 54692.27 88888.00 2014-10-29 17:50:11.405 302 11334.97 38.06 54692.29 88888.00 2014-10-29 17:50:11.905 302 11335.07 38.03 54692.24 88888.00 2014-10-29 17:50:12.405 302 11335.14 38.06 54692.28 88888.00 2014-10-29 17:50:12.905 302 11335.14 38.04 54692.31 88888.00 2014-10-29 17:50:13.405 302 11335.14 38.03 54692.33 88888.00 2014-10-29 17:50:13.905 302 11335.17 38.06 54692.28 88888.00 2014-10-29 17:50:14.405 302 11335.28 38.02 54692.21 88888.00 2014-10-29 17:50:14.905 302 11335.25 37.98 54692.07 88888.00 2014-10-29 17:50:15.405 302 11335.32 37.93 54692.13 88888.00 2014-10-29 17:50:15.905 302 11335.31 37.99 54692.12 88888.00 2014-10-29 17:50:16.405 302 11335.23 37.95 54692.17 88888.00 2014-10-29 17:50:16.905 302 11335.30 37.91 54692.17 88888.00 2014-10-29 17:50:17.405 302 11335.36 37.92 54692.14 88888.00 2014-10-29 17:50:17.905 302 11335.43 37.93 54692.07 88888.00 2014-10-29 17:50:18.405 302 11335.37 37.99 54692.02 88888.00 2014-10-29 17:50:18.905 302 11335.36 37.98 54692.02 88888.00 2014-10-29 17:50:19.405 302 11335.42 37.97 54691.97 88888.00 2014-10-29 17:50:19.905 302 11335.44 38.00 54692.01 88888.00 2014-10-29 17:50:20.405 302 11335.54 38.03 54692.05 88888.00 2014-10-29 17:50:20.905 302 11335.63 38.01 54692.03 88888.00 2014-10-29 17:50:21.405 302 11335.58 38.00 54691.99 88888.00 2014-10-29 17:50:21.905 302 11335.69 37.99 54691.94 88888.00 2014-10-29 17:50:22.405 302 11335.69 38.06 54691.99 88888.00 2014-10-29 17:50:22.905 302 11335.75 38.07 54691.94 88888.00 2014-10-29 17:50:23.405 302 11335.75 38.03 54691.87 88888.00 2014-10-29 17:50:23.905 302 11335.79 38.07 54691.82 88888.00 2014-10-29 17:50:24.405 302 11335.84 38.07 54691.79 88888.00 2014-10-29 17:50:24.905 302 11335.78 37.99 54691.78 88888.00 2014-10-29 17:50:25.405 302 11335.74 37.98 54691.80 88888.00 2014-10-29 17:50:25.905 302 11335.78 37.94 54691.72 88888.00 2014-10-29 17:50:26.405 302 11335.79 37.92 54691.67 88888.00 2014-10-29 17:50:26.905 302 11335.68 37.91 54691.75 88888.00 2014-10-29 17:50:27.405 302 11335.70 37.92 54691.75 88888.00 2014-10-29 17:50:27.905 302 11335.74 37.92 54691.69 88888.00 2014-10-29 17:50:28.405 302 11335.84 37.93 54691.66 88888.00 2014-10-29 17:50:28.905 302 11335.88 37.99 54691.63 88888.00 2014-10-29 17:50:29.405 302 11335.87 38.04 54691.60 88888.00 2014-10-29 17:50:29.905 302 11335.87 38.09 54691.62 88888.00 2014-10-29 17:50:30.405 302 11335.79 38.14 54691.61 88888.00 2014-10-29 17:50:30.905 302 11335.84 38.14 54691.64 88888.00 2014-10-29 17:50:31.405 302 11335.89 38.19 54691.59 88888.00 2014-10-29 17:50:31.905 302 11335.88 38.23 54691.45 88888.00 2014-10-29 17:50:32.405 302 11335.90 38.27 54691.45 88888.00 2014-10-29 17:50:32.905 302 11335.88 38.33 54691.46 88888.00 2014-10-29 17:50:33.405 302 11335.89 38.34 54691.45 88888.00 2014-10-29 17:50:33.905 302 11335.94 38.42 54691.45 88888.00 2014-10-29 17:50:34.405 302 11335.96 38.51 54691.45 88888.00 2014-10-29 17:50:34.905 302 11335.99 38.57 54691.49 88888.00 2014-10-29 17:50:35.405 302 11336.01 38.57 54691.42 88888.00 2014-10-29 17:50:35.905 302 11336.03 38.54 54691.50 88888.00 2014-10-29 17:50:36.405 302 11336.03 38.59 54691.43 88888.00 2014-10-29 17:50:36.905 302 11336.04 38.65 54691.45 88888.00 2014-10-29 17:50:37.405 302 11336.06 38.67 54691.40 88888.00 2014-10-29 17:50:37.905 302 11336.14 38.67 54691.44 88888.00 2014-10-29 17:50:38.405 302 11336.12 38.69 54691.51 88888.00 2014-10-29 17:50:38.905 302 11336.14 38.65 54691.43 88888.00 2014-10-29 17:50:39.405 302 11336.22 38.65 54691.41 88888.00 2014-10-29 17:50:39.905 302 11336.34 38.62 54691.43 88888.00 2014-10-29 17:50:40.405 302 11336.34 38.65 54691.41 88888.00 2014-10-29 17:50:40.905 302 11336.35 38.67 54691.37 88888.00 2014-10-29 17:50:41.405 302 11336.41 38.70 54691.35 88888.00 2014-10-29 17:50:41.905 302 11336.47 38.78 54691.28 88888.00 2014-10-29 17:50:42.405 302 11336.50 38.82 54691.35 88888.00 2014-10-29 17:50:42.905 302 11336.47 38.86 54691.37 88888.00 2014-10-29 17:50:43.405 302 11336.55 38.88 54691.29 88888.00 2014-10-29 17:50:43.905 302 11336.55 38.88 54691.19 88888.00 2014-10-29 17:50:44.405 302 11336.57 38.94 54691.15 88888.00 2014-10-29 17:50:44.905 302 11336.59 38.93 54691.15 88888.00 2014-10-29 17:50:45.405 302 11336.63 38.86 54691.13 88888.00 2014-10-29 17:50:45.905 302 11336.69 38.85 54690.93 88888.00 2014-10-29 17:50:46.405 302 11336.76 38.85 54690.90 88888.00 2014-10-29 17:50:46.905 302 11336.78 38.82 54690.81 88888.00 2014-10-29 17:50:47.405 302 11336.77 38.76 54690.78 88888.00 2014-10-29 17:50:47.905 302 11336.79 38.73 54690.78 88888.00 2014-10-29 17:50:48.405 302 11336.87 38.66 54690.73 88888.00 2014-10-29 17:50:48.905 302 11336.89 38.61 54690.75 88888.00 2014-10-29 17:50:49.405 302 11336.88 38.67 54690.72 88888.00 2014-10-29 17:50:49.905 302 11336.94 38.65 54690.70 88888.00 2014-10-29 17:50:50.405 302 11336.93 38.61 54690.58 88888.00 2014-10-29 17:50:50.905 302 11337.02 38.54 54690.55 88888.00 2014-10-29 17:50:51.405 302 11336.97 38.52 54690.46 88888.00 2014-10-29 17:50:51.905 302 11337.00 38.50 54690.54 88888.00 2014-10-29 17:50:52.405 302 11337.03 38.55 54690.50 88888.00 2014-10-29 17:50:52.905 302 11337.03 38.55 54690.44 88888.00 2014-10-29 17:50:53.405 302 11337.04 38.53 54690.43 88888.00 2014-10-29 17:50:53.905 302 11337.10 38.53 54690.40 88888.00 2014-10-29 17:50:54.405 302 11337.15 38.57 54690.47 88888.00 2014-10-29 17:50:54.905 302 11337.21 38.60 54690.50 88888.00 2014-10-29 17:50:55.405 302 11337.31 38.60 54690.49 88888.00 2014-10-29 17:50:55.905 302 11337.24 38.61 54690.52 88888.00 2014-10-29 17:50:56.405 302 11337.16 38.62 54690.43 88888.00 2014-10-29 17:50:56.905 302 11337.21 38.61 54690.38 88888.00 2014-10-29 17:50:57.405 302 11337.35 38.61 54690.32 88888.00 2014-10-29 17:50:57.905 302 11337.31 38.62 54690.37 88888.00 2014-10-29 17:50:58.405 302 11337.21 38.65 54690.36 88888.00 2014-10-29 17:50:58.905 302 11337.30 38.59 54690.36 88888.00 2014-10-29 17:50:59.405 302 11337.16 38.58 54690.45 88888.00 2014-10-29 17:50:59.905 302 11336.99 38.60 54690.46 88888.00 2014-10-29 17:51:00.405 302 11336.89 38.60 54690.49 88888.00 2014-10-29 17:51:00.905 302 11336.94 38.63 54690.54 88888.00 2014-10-29 17:51:01.405 302 11336.98 38.66 54690.56 88888.00 2014-10-29 17:51:01.905 302 11337.00 38.69 54690.61 88888.00 2014-10-29 17:51:02.405 302 11337.03 38.75 54690.65 88888.00 2014-10-29 17:51:02.905 302 11337.00 38.82 54690.62 88888.00 2014-10-29 17:51:03.405 302 11337.03 38.85 54690.50 88888.00 2014-10-29 17:51:03.905 302 11337.05 38.80 54690.44 88888.00 2014-10-29 17:51:04.405 302 11337.04 38.82 54690.40 88888.00 2014-10-29 17:51:04.905 302 11337.03 38.87 54690.43 88888.00 2014-10-29 17:51:05.405 302 11337.14 38.90 54690.40 88888.00 2014-10-29 17:51:05.905 302 11337.27 38.96 54690.37 88888.00 2014-10-29 17:51:06.405 302 11337.20 38.99 54690.44 88888.00 2014-10-29 17:51:06.905 302 11337.16 38.97 54690.50 88888.00 2014-10-29 17:51:07.405 302 11337.19 38.99 54690.49 88888.00 2014-10-29 17:51:07.905 302 11337.24 38.99 54690.50 88888.00 2014-10-29 17:51:08.405 302 11337.31 38.96 54690.49 88888.00 2014-10-29 17:51:08.905 302 11337.24 38.91 54690.46 88888.00 2014-10-29 17:51:09.405 302 11337.16 38.90 54690.49 88888.00 2014-10-29 17:51:09.905 302 11337.18 38.92 54690.43 88888.00 2014-10-29 17:51:10.405 302 11337.26 39.01 54690.36 88888.00 2014-10-29 17:51:10.905 302 11337.27 39.03 54690.43 88888.00 2014-10-29 17:51:11.405 302 11337.26 39.02 54690.39 88888.00 2014-10-29 17:51:11.905 302 11337.27 39.04 54690.36 88888.00 2014-10-29 17:51:12.405 302 11337.31 39.10 54690.31 88888.00 2014-10-29 17:51:12.905 302 11337.24 39.11 54690.32 88888.00 2014-10-29 17:51:13.405 302 11337.19 39.09 54690.31 88888.00 2014-10-29 17:51:13.905 302 11337.19 39.09 54690.29 88888.00 2014-10-29 17:51:14.405 302 11337.26 39.08 54690.17 88888.00 2014-10-29 17:51:14.905 302 11337.30 39.07 54690.08 88888.00 2014-10-29 17:51:15.405 302 11337.31 39.02 54690.01 88888.00 2014-10-29 17:51:15.905 302 11337.39 38.97 54689.95 88888.00 2014-10-29 17:51:16.405 302 11337.40 38.93 54689.93 88888.00 2014-10-29 17:51:16.905 302 11337.41 38.91 54689.79 88888.00 2014-10-29 17:51:17.405 302 11337.44 38.82 54689.65 88888.00 2014-10-29 17:51:17.905 302 11337.41 38.75 54689.54 88888.00 2014-10-29 17:51:18.405 302 11337.34 38.70 54689.35 88888.00 2014-10-29 17:51:18.905 302 11337.16 38.61 54689.21 88888.00 2014-10-29 17:51:19.405 302 11336.99 38.54 54689.07 88888.00 2014-10-29 17:51:19.905 302 11336.84 38.50 54688.92 88888.00 2014-10-29 17:51:20.405 302 11336.66 38.50 54688.74 88888.00 2014-10-29 17:51:20.905 302 11336.55 38.49 54688.70 88888.00 2014-10-29 17:51:21.405 302 11336.38 38.48 54688.46 88888.00 2014-10-29 17:51:21.905 302 11336.20 38.42 54688.27 88888.00 2014-10-29 17:51:22.405 302 11336.09 38.36 54688.04 88888.00 2014-10-29 17:51:22.905 302 11335.99 38.18 54687.82 88888.00 2014-10-29 17:51:23.405 302 11335.77 38.04 54687.56 88888.00 2014-10-29 17:51:23.905 302 11335.48 37.85 54687.21 88888.00 2014-10-29 17:51:24.405 302 11335.01 37.62 54686.69 88888.00 2014-10-29 17:51:24.905 302 11334.52 37.40 54686.07 88888.00 2014-10-29 17:51:25.405 302 11334.04 37.24 54685.44 88888.00 2014-10-29 17:51:25.905 302 11333.57 37.10 54684.89 88888.00 2014-10-29 17:51:26.405 302 11333.19 37.03 54684.45 88888.00 2014-10-29 17:51:26.905 302 11333.05 36.96 54684.33 88888.00 2014-10-29 17:51:27.405 302 11333.08 36.98 54684.36 88888.00 2014-10-29 17:51:27.905 302 11333.07 37.07 54684.40 88888.00 2014-10-29 17:51:28.405 302 11333.00 37.03 54684.48 88888.00 2014-10-29 17:51:28.905 302 11332.92 37.08 54684.54 88888.00 2014-10-29 17:51:29.405 302 11332.75 37.23 54684.56 88888.00 2014-10-29 17:51:29.905 302 11332.66 37.33 54684.53 88888.00 2014-10-29 17:51:30.405 302 11332.51 37.34 54684.47 88888.00 2014-10-29 17:51:30.905 302 11332.37 37.39 54684.43 88888.00 2014-10-29 17:51:31.405 302 11332.38 37.39 54684.38 88888.00 2014-10-29 17:51:31.905 302 11332.34 37.34 54684.41 88888.00 2014-10-29 17:51:32.405 302 11332.38 37.26 54684.48 88888.00 2014-10-29 17:51:32.905 302 11332.55 37.08 54684.44 88888.00 2014-10-29 17:51:33.405 302 11332.76 36.97 54684.50 88888.00 2014-10-29 17:51:33.905 302 11332.84 36.98 54684.57 88888.00 2014-10-29 17:51:34.405 302 11332.91 37.00 54684.57 88888.00 2014-10-29 17:51:34.905 302 11332.87 37.02 54684.54 88888.00 2014-10-29 17:51:35.405 302 11332.90 37.07 54684.59 88888.00 2014-10-29 17:51:35.905 302 11332.95 37.07 54684.48 88888.00 2014-10-29 17:51:36.405 302 11332.87 37.02 54684.56 88888.00 2014-10-29 17:51:36.905 302 11332.86 37.00 54684.52 88888.00 2014-10-29 17:51:37.405 302 11332.87 36.98 54684.51 88888.00 2014-10-29 17:51:37.905 302 11332.97 37.01 54684.38 88888.00 2014-10-29 17:51:38.405 302 11332.98 37.05 54684.39 88888.00 2014-10-29 17:51:38.905 302 11332.97 37.07 54684.42 88888.00 2014-10-29 17:51:39.405 302 11332.93 37.11 54684.39 88888.00 2014-10-29 17:51:39.905 302 11332.96 37.10 54684.36 88888.00 2014-10-29 17:51:40.405 302 11332.87 37.13 54684.44 88888.00 2014-10-29 17:51:40.905 302 11332.86 37.10 54684.51 88888.00 2014-10-29 17:51:41.405 302 11332.87 37.09 54684.54 88888.00 2014-10-29 17:51:41.905 302 11332.89 37.11 54684.64 88888.00 2014-10-29 17:51:42.405 302 11332.92 37.11 54684.70 88888.00 2014-10-29 17:51:42.905 302 11332.87 37.11 54684.77 88888.00 2014-10-29 17:51:43.405 302 11332.86 37.08 54684.78 88888.00 2014-10-29 17:51:43.905 302 11332.82 37.10 54684.78 88888.00 2014-10-29 17:51:44.405 302 11332.82 37.10 54684.82 88888.00 2014-10-29 17:51:44.905 302 11332.82 37.11 54684.71 88888.00 2014-10-29 17:51:45.405 302 11332.76 37.17 54684.71 88888.00 2014-10-29 17:51:45.905 302 11332.80 37.18 54684.71 88888.00 2014-10-29 17:51:46.406 302 11332.76 37.19 54684.71 88888.00 2014-10-29 17:51:46.906 302 11332.71 37.18 54684.69 88888.00 2014-10-29 17:51:47.406 302 11332.67 37.14 54684.82 88888.00 2014-10-29 17:51:47.906 302 11332.75 37.13 54684.79 88888.00 2014-10-29 17:51:48.406 302 11332.80 37.11 54684.69 88888.00 2014-10-29 17:51:48.906 302 11332.71 37.09 54684.67 88888.00 2014-10-29 17:51:49.406 302 11332.72 37.06 54684.68 88888.00 2014-10-29 17:51:49.906 302 11332.67 37.09 54684.69 88888.00 2014-10-29 17:51:50.406 302 11332.61 37.06 54684.70 88888.00 2014-10-29 17:51:50.906 302 11332.67 36.96 54684.74 88888.00 2014-10-29 17:51:51.406 302 11332.74 36.91 54684.73 88888.00 2014-10-29 17:51:51.906 302 11332.81 36.90 54684.74 88888.00 2014-10-29 17:51:52.406 302 11332.85 36.90 54684.74 88888.00 2014-10-29 17:51:52.906 302 11332.84 36.88 54684.73 88888.00 2014-10-29 17:51:53.406 302 11332.76 36.84 54684.71 88888.00 2014-10-29 17:51:53.906 302 11332.81 36.80 54684.75 88888.00 2014-10-29 17:51:54.406 302 11332.80 36.79 54684.78 88888.00 2014-10-29 17:51:54.906 302 11332.79 36.80 54684.73 88888.00 2014-10-29 17:51:55.406 302 11332.81 36.80 54684.73 88888.00 2014-10-29 17:51:55.906 302 11332.80 36.80 54684.67 88888.00 2014-10-29 17:51:56.406 302 11332.76 36.79 54684.74 88888.00 2014-10-29 17:51:56.906 302 11332.85 36.81 54684.78 88888.00 2014-10-29 17:51:57.406 302 11332.86 36.79 54684.71 88888.00 2014-10-29 17:51:57.906 302 11332.86 36.76 54684.84 88888.00 2014-10-29 17:51:58.406 302 11332.90 36.73 54684.82 88888.00 2014-10-29 17:51:58.906 302 11333.01 36.71 54684.83 88888.00 2014-10-29 17:51:59.406 302 11333.11 36.73 54684.87 88888.00 2014-10-29 17:51:59.906 302 11333.29 36.69 54684.97 88888.00 2014-10-29 17:52:00.406 302 11333.29 36.65 54685.02 88888.00 2014-10-29 17:52:00.906 302 11333.33 36.59 54685.05 88888.00 2014-10-29 17:52:01.406 302 11333.39 36.60 54685.01 88888.00 2014-10-29 17:52:01.906 302 11333.40 36.58 54685.02 88888.00 2014-10-29 17:52:02.406 302 11333.29 36.54 54685.01 88888.00 2014-10-29 17:52:02.906 302 11333.29 36.51 54684.94 88888.00 2014-10-29 17:52:03.406 302 11333.31 36.52 54684.97 88888.00 2014-10-29 17:52:03.906 302 11333.29 36.49 54684.97 88888.00 2014-10-29 17:52:04.406 302 11333.28 36.49 54684.91 88888.00 2014-10-29 17:52:04.906 302 11333.27 36.48 54684.93 88888.00 2014-10-29 17:52:05.406 302 11333.22 36.48 54684.93 88888.00 2014-10-29 17:52:05.906 302 11333.29 36.49 54684.95 88888.00 2014-10-29 17:52:06.406 302 11333.34 36.52 54684.99 88888.00 2014-10-29 17:52:06.906 302 11333.33 36.56 54684.99 88888.00 2014-10-29 17:52:07.406 302 11333.32 36.57 54685.01 88888.00 2014-10-29 17:52:07.906 302 11333.34 36.55 54684.96 88888.00 2014-10-29 17:52:08.406 302 11333.33 36.62 54684.95 88888.00 2014-10-29 17:52:08.906 302 11333.36 36.62 54684.99 88888.00 2014-10-29 17:52:09.406 302 11333.44 36.62 54685.00 88888.00 2014-10-29 17:52:09.906 302 11333.47 36.66 54685.02 88888.00 2014-10-29 17:52:10.406 302 11333.42 36.67 54685.03 88888.00 2014-10-29 17:52:10.906 302 11333.39 36.71 54684.97 88888.00 2014-10-29 17:52:11.406 302 11333.40 36.69 54685.05 88888.00 2014-10-29 17:52:11.906 302 11333.45 36.69 54685.09 88888.00 2014-10-29 17:52:12.406 302 11333.47 36.71 54685.00 88888.00 2014-10-29 17:52:12.906 302 11333.43 36.67 54685.01 88888.00 2014-10-29 17:52:13.406 302 11333.42 36.59 54685.01 88888.00 2014-10-29 17:52:13.906 302 11333.39 36.58 54685.00 88888.00 2014-10-29 17:52:14.406 302 11333.43 36.57 54684.97 88888.00 2014-10-29 17:52:14.906 302 11333.39 36.63 54684.95 88888.00 2014-10-29 17:52:15.406 302 11333.40 36.58 54685.00 88888.00 2014-10-29 17:52:15.906 302 11333.39 36.54 54684.99 88888.00 2014-10-29 17:52:16.406 302 11333.27 36.59 54684.99 88888.00 2014-10-29 17:52:16.906 302 11333.39 36.51 54684.99 88888.00 2014-10-29 17:52:17.406 302 11333.38 36.50 54685.00 88888.00 2014-10-29 17:52:17.906 302 11333.38 36.52 54685.01 88888.00 2014-10-29 17:52:18.406 302 11333.36 36.60 54684.99 88888.00 2014-10-29 17:52:18.906 302 11333.40 36.62 54685.03 88888.00 2014-10-29 17:52:19.406 302 11333.39 36.58 54685.14 88888.00 2014-10-29 17:52:19.906 302 11333.45 36.56 54685.09 88888.00 2014-10-29 17:52:20.406 302 11333.48 36.54 54685.01 88888.00 2014-10-29 17:52:20.906 302 11333.42 36.58 54685.11 88888.00 2014-10-29 17:52:21.406 302 11333.37 36.62 54685.11 88888.00 2014-10-29 17:52:21.906 302 11333.37 36.67 54685.10 88888.00 2014-10-29 17:52:22.406 302 11333.38 36.72 54685.10 88888.00 2014-10-29 17:52:22.906 302 11333.36 36.72 54685.09 88888.00 2014-10-29 17:52:23.406 302 11333.33 36.72 54685.12 88888.00 2014-10-29 17:52:23.906 302 11333.39 36.74 54685.21 88888.00 2014-10-29 17:52:24.406 302 11333.40 36.68 54685.32 88888.00 2014-10-29 17:52:24.906 302 11333.42 36.69 54685.28 88888.00 2014-10-29 17:52:25.406 302 11333.38 36.72 54685.27 88888.00 2014-10-29 17:52:25.906 302 11333.37 36.79 54685.29 88888.00 2014-10-29 17:52:26.406 302 11333.43 36.85 54685.36 88888.00 2014-10-29 17:52:26.906 302 11333.49 36.82 54685.36 88888.00 2014-10-29 17:52:27.406 302 11333.48 36.90 54685.33 88888.00 2014-10-29 17:52:27.906 302 11333.42 36.96 54685.37 88888.00 2014-10-29 17:52:28.406 302 11333.42 36.97 54685.46 88888.00 2014-10-29 17:52:28.906 302 11333.36 36.97 54685.45 88888.00 2014-10-29 17:52:29.406 302 11333.23 36.90 54685.47 88888.00 2014-10-29 17:52:29.906 302 11333.22 36.89 54685.49 88888.00 2014-10-29 17:52:30.406 302 11333.23 36.86 54685.50 88888.00 2014-10-29 17:52:30.906 302 11333.27 36.88 54685.44 88888.00 2014-10-29 17:52:31.406 302 11333.32 36.92 54685.49 88888.00 2014-10-29 17:52:31.906 302 11333.17 36.94 54685.58 88888.00 2014-10-29 17:52:32.406 302 11333.19 36.89 54685.58 88888.00 2014-10-29 17:52:32.906 302 11333.34 36.82 54685.55 88888.00 2014-10-29 17:52:33.406 302 11333.31 36.82 54685.49 88888.00 2014-10-29 17:52:33.906 302 11333.34 36.89 54685.53 88888.00 2014-10-29 17:52:34.406 302 11333.36 36.84 54685.58 88888.00 2014-10-29 17:52:34.906 302 11333.32 36.80 54685.54 88888.00 2014-10-29 17:52:35.406 302 11333.34 36.77 54685.46 88888.00 2014-10-29 17:52:35.906 302 11333.38 36.79 54685.55 88888.00 2014-10-29 17:52:36.406 302 11333.40 36.77 54685.61 88888.00 2014-10-29 17:52:36.906 302 11333.39 36.76 54685.58 88888.00 2014-10-29 17:52:37.406 302 11333.45 36.75 54685.54 88888.00 2014-10-29 17:52:37.906 302 11333.54 36.71 54685.54 88888.00 2014-10-29 17:52:38.406 302 11333.48 36.65 54685.53 88888.00 2014-10-29 17:52:38.906 302 11333.53 36.68 54685.52 88888.00 2014-10-29 17:52:39.406 302 11333.53 36.66 54685.61 88888.00 2014-10-29 17:52:39.906 302 11333.50 36.60 54685.62 88888.00 2014-10-29 17:52:40.406 302 11333.48 36.56 54685.58 88888.00 2014-10-29 17:52:40.906 302 11333.52 36.55 54685.61 88888.00 2014-10-29 17:52:41.406 302 11333.49 36.57 54685.64 88888.00 2014-10-29 17:52:41.906 302 11333.50 36.62 54685.63 88888.00 2014-10-29 17:52:42.406 302 11333.54 36.71 54685.64 88888.00 2014-10-29 17:52:42.906 302 11333.53 36.67 54685.59 88888.00 2014-10-29 17:52:43.406 302 11333.54 36.64 54685.64 88888.00 2014-10-29 17:52:43.906 302 11333.50 36.57 54685.62 88888.00 2014-10-29 17:52:44.406 302 11333.44 36.52 54685.57 88888.00 2014-10-29 17:52:44.906 302 11333.49 36.57 54685.55 88888.00 2014-10-29 17:52:45.406 302 11333.58 36.62 54685.63 88888.00 2014-10-29 17:52:45.906 302 11333.58 36.68 54685.62 88888.00 2014-10-29 17:52:46.406 302 11333.60 36.69 54685.59 88888.00 2014-10-29 17:52:46.906 302 11333.66 36.71 54685.57 88888.00 2014-10-29 17:52:47.406 302 11333.75 36.65 54685.50 88888.00 2014-10-29 17:52:47.906 302 11333.68 36.64 54685.46 88888.00 2014-10-29 17:52:48.406 302 11333.69 36.65 54685.43 88888.00 2014-10-29 17:52:48.906 302 11333.70 36.71 54685.37 88888.00 2014-10-29 17:52:49.406 302 11333.75 36.71 54685.28 88888.00 2014-10-29 17:52:49.906 302 11333.78 36.68 54685.36 88888.00 2014-10-29 17:52:50.406 302 11333.78 36.71 54685.35 88888.00 2014-10-29 17:52:50.906 302 11333.76 36.74 54685.43 88888.00 2014-10-29 17:52:51.406 302 11333.75 36.80 54685.36 88888.00 2014-10-29 17:52:51.906 302 11333.70 36.83 54685.35 88888.00 2014-10-29 17:52:52.406 302 11333.71 36.85 54685.30 88888.00 2014-10-29 17:52:52.906 302 11333.80 36.83 54685.32 88888.00 2014-10-29 17:52:53.406 302 11333.81 36.84 54685.24 88888.00 2014-10-29 17:52:53.906 302 11333.76 36.77 54685.24 88888.00 2014-10-29 17:52:54.406 302 11333.75 36.69 54685.29 88888.00 2014-10-29 17:52:54.906 302 11333.73 36.68 54685.35 88888.00 2014-10-29 17:52:55.406 302 11333.73 36.79 54685.32 88888.00 2014-10-29 17:52:55.906 302 11333.73 36.82 54685.27 88888.00 2014-10-29 17:52:56.406 302 11333.79 36.79 54685.32 88888.00 2014-10-29 17:52:56.906 302 11333.68 36.79 54685.30 88888.00 2014-10-29 17:52:57.406 302 11333.68 36.76 54685.30 88888.00 2014-10-29 17:52:57.906 302 11333.68 36.71 54685.29 88888.00 2014-10-29 17:52:58.406 302 11333.69 36.68 54685.24 88888.00 2014-10-29 17:52:58.906 302 11333.66 36.74 54685.26 88888.00 2014-10-29 17:52:59.406 302 11333.64 36.71 54685.24 88888.00 2014-10-29 17:52:59.906 302 11333.70 36.67 54685.30 88888.00 2014-10-29 17:53:00.406 302 11333.69 36.67 54685.27 88888.00 2014-10-29 17:53:00.906 302 11333.64 36.65 54685.33 88888.00 2014-10-29 17:53:01.406 302 11333.64 36.65 54685.41 88888.00 2014-10-29 17:53:01.906 302 11333.65 36.68 54685.41 88888.00 2014-10-29 17:53:02.406 302 11333.50 36.76 54685.46 88888.00 2014-10-29 17:53:02.906 302 11333.48 36.74 54685.33 88888.00 2014-10-29 17:53:03.406 302 11333.48 36.69 54685.31 88888.00 2014-10-29 17:53:03.906 302 11333.49 36.63 54685.32 88888.00 2014-10-29 17:53:04.406 302 11333.54 36.69 54685.31 88888.00 2014-10-29 17:53:04.906 302 11333.50 36.74 54685.28 88888.00 2014-10-29 17:53:05.406 302 11333.37 36.73 54685.35 88888.00 2014-10-29 17:53:05.906 302 11333.27 36.74 54685.36 88888.00 2014-10-29 17:53:06.406 302 11333.28 36.67 54685.33 88888.00 2014-10-29 17:53:06.906 302 11333.29 36.55 54685.35 88888.00 2014-10-29 17:53:07.406 302 11333.33 36.47 54685.30 88888.00 2014-10-29 17:53:07.906 302 11333.39 36.43 54685.23 88888.00 2014-10-29 17:53:08.406 302 11333.44 36.43 54685.28 88888.00 2014-10-29 17:53:08.906 302 11333.47 36.42 54685.39 88888.00 2014-10-29 17:53:09.406 302 11333.50 36.45 54685.38 88888.00 2014-10-29 17:53:09.906 302 11333.52 36.48 54685.37 88888.00 2014-10-29 17:53:10.406 302 11333.45 36.48 54685.36 88888.00 2014-10-29 17:53:10.906 302 11333.47 36.46 54685.40 88888.00 2014-10-29 17:53:11.406 302 11333.42 36.46 54685.39 88888.00 2014-10-29 17:53:11.906 302 11333.44 36.47 54685.35 88888.00 2014-10-29 17:53:12.406 302 11333.45 36.52 54685.29 88888.00 2014-10-29 17:53:12.906 302 11333.49 36.56 54685.37 88888.00 2014-10-29 17:53:13.406 302 11333.49 36.52 54685.44 88888.00 2014-10-29 17:53:13.906 302 11333.49 36.43 54685.38 88888.00 2014-10-29 17:53:14.406 302 11333.37 36.29 54685.37 88888.00 2014-10-29 17:53:14.906 302 11333.22 36.07 54685.32 88888.00 2014-10-29 17:53:15.406 302 11333.26 35.91 54685.29 88888.00 2014-10-29 17:53:15.906 302 11333.22 35.99 54685.30 88888.00 2014-10-29 17:53:16.406 302 11333.26 36.00 54685.31 88888.00 2014-10-29 17:53:16.906 302 11333.31 36.05 54685.40 88888.00 2014-10-29 17:53:17.406 302 11333.27 36.07 54685.35 88888.00 2014-10-29 17:53:17.906 302 11333.28 36.06 54685.36 88888.00 2014-10-29 17:53:18.406 302 11333.24 36.17 54685.39 88888.00 2014-10-29 17:53:18.906 302 11333.26 36.25 54685.37 88888.00 2014-10-29 17:53:19.406 302 11333.29 36.16 54685.26 88888.00 2014-10-29 17:53:19.906 302 11333.32 36.15 54685.20 88888.00 2014-10-29 17:53:20.406 302 11333.22 36.12 54685.19 88888.00 2014-10-29 17:53:20.906 302 11333.16 36.05 54685.26 88888.00 2014-10-29 17:53:21.406 302 11333.23 35.98 54685.30 88888.00 2014-10-29 17:53:21.906 302 11333.33 35.92 54685.37 88888.00 2014-10-29 17:53:22.406 302 11333.32 35.92 54685.37 88888.00 2014-10-29 17:53:22.906 302 11333.38 35.91 54685.43 88888.00 2014-10-29 17:53:23.406 302 11333.45 35.90 54685.38 88888.00 2014-10-29 17:53:23.906 302 11333.48 35.88 54685.35 88888.00 2014-10-29 17:53:24.406 302 11333.50 35.87 54685.29 88888.00 2014-10-29 17:53:24.906 302 11333.50 35.86 54685.29 88888.00 2014-10-29 17:53:25.406 302 11333.47 35.89 54685.32 88888.00 2014-10-29 17:53:25.906 302 11333.39 35.84 54685.33 88888.00 2014-10-29 17:53:26.406 302 11333.37 35.82 54685.38 88888.00 2014-10-29 17:53:26.906 302 11333.44 35.81 54685.37 88888.00 2014-10-29 17:53:27.406 302 11333.48 35.71 54685.36 88888.00 2014-10-29 17:53:27.906 302 11333.50 35.65 54685.28 88888.00 2014-10-29 17:53:28.406 302 11333.53 35.65 54685.29 88888.00 2014-10-29 17:53:28.906 302 11333.52 35.70 54685.31 88888.00 2014-10-29 17:53:29.406 302 11333.50 35.65 54685.33 88888.00 2014-10-29 17:53:29.906 302 11333.44 35.63 54685.30 88888.00 2014-10-29 17:53:30.406 302 11333.42 35.59 54685.33 88888.00 2014-10-29 17:53:30.906 302 11333.50 35.57 54685.36 88888.00 2014-10-29 17:53:31.406 302 11333.50 35.56 54685.36 88888.00 2014-10-29 17:53:31.906 302 11333.49 35.56 54685.32 88888.00 2014-10-29 17:53:32.406 302 11333.40 35.58 54685.33 88888.00 2014-10-29 17:53:32.906 302 11333.40 35.56 54685.28 88888.00 2014-10-29 17:53:33.406 302 11333.38 35.56 54685.26 88888.00 2014-10-29 17:53:33.906 302 11333.36 35.58 54685.28 88888.00 2014-10-29 17:53:34.406 302 11333.37 35.56 54685.20 88888.00 2014-10-29 17:53:34.906 302 11333.40 35.56 54685.21 88888.00 2014-10-29 17:53:35.406 302 11333.34 35.57 54685.20 88888.00 2014-10-29 17:53:35.906 302 11333.28 35.56 54685.30 88888.00 2014-10-29 17:53:36.406 302 11333.29 35.61 54685.24 88888.00 2014-10-29 17:53:36.906 302 11333.23 35.65 54685.26 88888.00 2014-10-29 17:53:37.406 302 11333.23 35.70 54685.19 88888.00 2014-10-29 17:53:37.906 302 11333.14 35.69 54685.22 88888.00 2014-10-29 17:53:38.406 302 11333.08 35.65 54685.30 88888.00 2014-10-29 17:53:38.906 302 11333.01 35.66 54685.28 88888.00 2014-10-29 17:53:39.406 302 11333.00 35.66 54685.23 88888.00 2014-10-29 17:53:39.906 302 11333.07 35.73 54685.24 88888.00 2014-10-29 17:53:40.406 302 11333.02 35.73 54685.24 88888.00 2014-10-29 17:53:40.906 302 11332.93 35.73 54685.32 88888.00 2014-10-29 17:53:41.406 302 11332.87 35.73 54685.49 88888.00 2014-10-29 17:53:41.906 302 11332.91 35.73 54685.38 88888.00 2014-10-29 17:53:42.406 302 11332.98 35.72 54685.37 88888.00 2014-10-29 17:53:42.906 302 11332.93 35.64 54685.40 88888.00 2014-10-29 17:53:43.406 302 11332.87 35.59 54685.44 88888.00 2014-10-29 17:53:43.906 302 11332.87 35.63 54685.41 88888.00 2014-10-29 17:53:44.406 302 11332.87 35.67 54685.43 88888.00 2014-10-29 17:53:44.906 302 11332.79 35.67 54685.39 88888.00 2014-10-29 17:53:45.406 302 11332.72 35.63 54685.44 88888.00 2014-10-29 17:53:45.906 302 11332.76 35.63 54685.47 88888.00 2014-10-29 17:53:46.406 302 11332.77 35.63 54685.55 88888.00 2014-10-29 17:53:46.906 302 11332.71 35.64 54685.52 88888.00 2014-10-29 17:53:47.406 302 11332.66 35.70 54685.53 88888.00 2014-10-29 17:53:47.906 302 11332.61 35.71 54685.58 88888.00 2014-10-29 17:53:48.406 302 11332.65 35.65 54685.64 88888.00 2014-10-29 17:53:48.906 302 11332.70 35.56 54685.58 88888.00 2014-10-29 17:53:49.406 302 11332.71 35.48 54685.71 88888.00 2014-10-29 17:53:49.906 302 11332.72 35.47 54685.66 88888.00 2014-10-29 17:53:50.406 302 11332.74 35.42 54685.65 88888.00 2014-10-29 17:53:50.906 302 11332.66 35.36 54685.67 88888.00 2014-10-29 17:53:51.406 302 11332.75 35.28 54685.72 88888.00 2014-10-29 17:53:51.906 302 11332.84 35.22 54685.75 88888.00 2014-10-29 17:53:52.406 302 11332.85 35.23 54685.78 88888.00 2014-10-29 17:53:52.906 302 11332.84 35.25 54685.78 88888.00 2014-10-29 17:53:53.406 302 11332.74 35.24 54685.70 88888.00 2014-10-29 17:53:53.906 302 11332.69 35.22 54685.70 88888.00 2014-10-29 17:53:54.406 302 11332.67 35.21 54685.67 88888.00 2014-10-29 17:53:54.906 302 11332.67 35.21 54685.67 88888.00 2014-10-29 17:53:55.406 302 11332.69 35.16 54685.66 88888.00 2014-10-29 17:53:55.906 302 11332.65 35.08 54685.67 88888.00 2014-10-29 17:53:56.406 302 11332.66 35.05 54685.61 88888.00 2014-10-29 17:53:56.906 302 11332.67 35.04 54685.62 88888.00 2014-10-29 17:53:57.406 302 11332.61 35.07 54685.59 88888.00 2014-10-29 17:53:57.906 302 11332.59 35.06 54685.57 88888.00 2014-10-29 17:53:58.406 302 11332.61 35.00 54685.53 88888.00 2014-10-29 17:53:58.906 302 11332.59 34.95 54685.46 88888.00 2014-10-29 17:53:59.406 302 11332.49 34.97 54685.43 88888.00 2014-10-29 17:53:59.906 302 11332.42 35.10 54685.39 88888.00 2014-10-29 17:54:00.406 302 11332.35 35.11 54685.39 88888.00 2014-10-29 17:54:00.906 302 11332.21 35.10 54685.32 88888.00 2014-10-29 17:54:01.406 302 11332.02 35.11 54685.26 88888.00 2014-10-29 17:54:01.906 302 11332.03 35.10 54685.19 88888.00 2014-10-29 17:54:02.406 302 11332.02 35.15 54685.14 88888.00 2014-10-29 17:54:02.906 302 11332.01 35.23 54685.05 88888.00 2014-10-29 17:54:03.406 302 11331.88 35.28 54685.01 88888.00 2014-10-29 17:54:03.906 302 11331.62 35.33 54684.88 88888.00 2014-10-29 17:54:04.406 302 11331.56 35.39 54684.73 88888.00 2014-10-29 17:54:04.906 302 11331.52 35.44 54684.89 88888.00 2014-10-29 17:54:05.406 302 11331.49 35.48 54684.88 88888.00 2014-10-29 17:54:05.906 302 11331.43 35.53 54684.83 88888.00 2014-10-29 17:54:06.406 302 11331.35 35.59 54684.73 88888.00 2014-10-29 17:54:06.906 302 11331.34 35.67 54684.70 88888.00 2014-10-29 17:54:07.406 302 11331.28 35.71 54684.68 88888.00 2014-10-29 17:54:07.906 302 11331.20 35.69 54684.69 88888.00 2014-10-29 17:54:08.406 302 11331.14 35.62 54684.67 88888.00 2014-10-29 17:54:08.906 302 11331.14 35.58 54684.59 88888.00 2014-10-29 17:54:09.406 302 11331.23 35.50 54684.49 88888.00 2014-10-29 17:54:09.906 302 11331.09 35.46 54684.50 88888.00 2014-10-29 17:54:10.406 302 11331.02 35.40 54684.48 88888.00 2014-10-29 17:54:10.906 302 11330.93 35.46 54684.49 88888.00 2014-10-29 17:54:11.406 302 11330.84 35.55 54684.49 88888.00 2014-10-29 17:54:11.906 302 11330.78 35.54 54684.41 88888.00 2014-10-29 17:54:12.406 302 11330.77 35.50 54684.45 88888.00 2014-10-29 17:54:12.906 302 11330.72 35.48 54684.43 88888.00 2014-10-29 17:54:13.406 302 11330.59 35.48 54684.40 88888.00 2014-10-29 17:54:13.906 302 11330.46 35.48 54684.41 88888.00 2014-10-29 17:54:14.406 302 11330.44 35.50 54684.31 88888.00 2014-10-29 17:54:14.906 302 11330.41 35.56 54684.30 88888.00 2014-10-29 17:54:15.406 302 11330.41 35.61 54684.39 88888.00 2014-10-29 17:54:15.906 302 11330.49 35.62 54684.34 88888.00 2014-10-29 17:54:16.406 302 11330.49 35.66 54684.34 88888.00 2014-10-29 17:54:16.906 302 11330.54 35.69 54684.36 88888.00 2014-10-29 17:54:17.406 302 11330.62 35.65 54684.42 88888.00 2014-10-29 17:54:17.906 302 11330.75 35.49 54684.47 88888.00 2014-10-29 17:54:18.406 302 11330.81 35.36 54684.50 88888.00 2014-10-29 17:54:18.906 302 11330.96 35.23 54684.64 88888.00 2014-10-29 17:54:19.406 302 11331.13 35.14 54684.67 88888.00 2014-10-29 17:54:19.906 302 11331.12 35.04 54684.65 88888.00 2014-10-29 17:54:20.406 302 11331.14 34.98 54684.74 88888.00 2014-10-29 17:54:20.906 302 11331.24 35.02 54684.78 88888.00 2014-10-29 17:54:21.406 302 11331.24 35.05 54684.88 88888.00 2014-10-29 17:54:21.906 302 11331.29 35.00 54684.96 88888.00 2014-10-29 17:54:22.406 302 11331.30 34.99 54685.03 88888.00 2014-10-29 17:54:22.906 302 11331.30 35.03 54685.13 88888.00 2014-10-29 17:54:23.406 302 11331.27 35.04 54685.21 88888.00 2014-10-29 17:54:23.906 302 11331.34 34.98 54685.22 88888.00 2014-10-29 17:54:24.406 302 11331.44 35.03 54685.24 88888.00 2014-10-29 17:54:24.906 302 11331.41 35.03 54685.27 88888.00 2014-10-29 17:54:25.406 302 11331.44 35.03 54685.20 88888.00 2014-10-29 17:54:25.906 302 11331.43 35.10 54685.26 88888.00 2014-10-29 17:54:26.406 302 11331.45 35.20 54685.26 88888.00 2014-10-29 17:54:26.906 302 11331.39 35.30 54685.30 88888.00 2014-10-29 17:54:27.406 302 11331.48 35.32 54685.24 88888.00 2014-10-29 17:54:27.906 302 11331.50 35.30 54685.30 88888.00 2014-10-29 17:54:28.406 302 11331.50 35.27 54685.33 88888.00 2014-10-29 17:54:28.906 302 11331.46 35.27 54685.37 88888.00 2014-10-29 17:54:29.406 302 11331.35 35.30 54685.38 88888.00 2014-10-29 17:54:29.906 302 11331.34 35.30 54685.37 88888.00 2014-10-29 17:54:30.406 302 11331.31 35.29 54685.35 88888.00 2014-10-29 17:54:30.906 302 11331.27 35.31 54685.32 88888.00 2014-10-29 17:54:31.406 302 11331.27 35.28 54685.37 88888.00 2014-10-29 17:54:31.906 302 11331.22 35.28 54685.27 88888.00 2014-10-29 17:54:32.406 302 11331.15 35.32 54685.31 88888.00 2014-10-29 17:54:32.906 302 11331.09 35.31 54685.24 88888.00 2014-10-29 17:54:33.406 302 11331.13 35.23 54685.18 88888.00 2014-10-29 17:54:33.906 302 11331.06 35.14 54685.18 88888.00 2014-10-29 17:54:34.406 302 11330.96 35.08 54685.18 88888.00 2014-10-29 17:54:34.906 302 11330.87 35.07 54685.12 88888.00 2014-10-29 17:54:35.406 302 11330.75 35.06 54685.13 88888.00 2014-10-29 17:54:35.906 302 11330.73 34.97 54685.17 88888.00 2014-10-29 17:54:36.406 302 11330.76 34.95 54685.15 88888.00 2014-10-29 17:54:36.906 302 11330.80 35.11 54685.18 88888.00 2014-10-29 17:54:37.406 302 11330.76 35.23 54685.24 88888.00 2014-10-29 17:54:37.906 302 11330.83 35.28 54685.37 88888.00 2014-10-29 17:54:38.406 302 11330.88 35.30 54685.45 88888.00 2014-10-29 17:54:38.906 302 11330.93 35.32 54685.44 88888.00 2014-10-29 17:54:39.406 302 11330.93 35.31 54685.45 88888.00 2014-10-29 17:54:39.906 302 11330.92 35.30 54685.44 88888.00 2014-10-29 17:54:40.406 302 11330.83 35.31 54685.52 88888.00 2014-10-29 17:54:40.906 302 11330.76 35.37 54685.35 88888.00 2014-10-29 17:54:41.406 302 11330.75 35.34 54685.23 88888.00 2014-10-29 17:54:41.906 302 11330.75 35.30 54685.17 88888.00 2014-10-29 17:54:42.406 302 11330.60 35.27 54685.27 88888.00 2014-10-29 17:54:42.906 302 11330.49 35.23 54685.52 88888.00 2014-10-29 17:54:43.406 302 11330.46 35.20 54685.55 88888.00 2014-10-29 17:54:43.906 302 11330.39 35.22 54685.61 88888.00 2014-10-29 17:54:44.406 302 11330.34 35.24 54685.70 88888.00 2014-10-29 17:54:44.906 302 11330.26 35.22 54685.75 88888.00 2014-10-29 17:54:45.406 302 11330.19 35.19 54685.68 88888.00 2014-10-29 17:54:45.906 302 11330.04 35.24 54685.67 88888.00 2014-10-29 17:54:46.406 302 11329.81 35.41 54685.78 88888.00 2014-10-29 17:54:46.906 302 11329.68 35.50 54685.71 88888.00 2014-10-29 17:54:47.406 302 11329.66 35.49 54685.81 88888.00 2014-10-29 17:54:47.906 302 11329.63 35.42 54685.85 88888.00 2014-10-29 17:54:48.406 302 11329.63 35.36 54685.89 88888.00 2014-10-29 17:54:48.906 302 11329.60 35.33 54685.97 88888.00 2014-10-29 17:54:49.406 302 11329.61 35.21 54685.89 88888.00 2014-10-29 17:54:49.906 302 11329.57 35.29 54685.96 88888.00 2014-10-29 17:54:50.406 302 11329.71 35.37 54685.91 88888.00 2014-10-29 17:54:50.906 302 11329.87 35.32 54685.87 88888.00 2014-10-29 17:54:51.406 302 11329.95 35.30 54685.87 88888.00 2014-10-29 17:54:51.906 302 11330.00 35.28 54685.90 88888.00 2014-10-29 17:54:52.406 302 11329.94 35.24 54685.90 88888.00 2014-10-29 17:54:52.906 302 11329.89 35.13 54685.96 88888.00 2014-10-29 17:54:53.406 302 11329.84 35.07 54685.93 88888.00 2014-10-29 17:54:53.906 302 11329.77 35.03 54685.93 88888.00 2014-10-29 17:54:54.406 302 11329.77 35.05 54685.90 88888.00 2014-10-29 17:54:54.906 302 11329.77 35.11 54685.89 88888.00 2014-10-29 17:54:55.406 302 11329.76 35.07 54685.82 88888.00 2014-10-29 17:54:55.906 302 11329.74 34.98 54685.87 88888.00 2014-10-29 17:54:56.407 302 11329.71 34.88 54685.90 88888.00 2014-10-29 17:54:56.907 302 11329.58 34.87 54685.90 88888.00 2014-10-29 17:54:57.407 302 11329.61 34.87 54685.96 88888.00 2014-10-29 17:54:57.907 302 11329.60 34.88 54686.16 88888.00 2014-10-29 17:54:58.407 302 11329.55 34.89 54686.24 88888.00 2014-10-29 17:54:58.907 302 11329.65 34.90 54686.34 88888.00 2014-10-29 17:54:59.407 302 11329.91 34.83 54686.54 88888.00 2014-10-29 17:54:59.907 302 11330.21 34.79 54686.85 88888.00 2014-10-29 17:55:00.407 302 11330.54 34.72 54687.20 88888.00 2014-10-29 17:55:00.907 302 11330.67 34.66 54687.39 88888.00 2014-10-29 17:55:01.407 302 11330.88 34.52 54687.60 88888.00 2014-10-29 17:55:01.907 302 11331.02 34.48 54687.76 88888.00 2014-10-29 17:55:02.407 302 11331.24 34.51 54687.91 88888.00 2014-10-29 17:55:02.907 302 11331.52 34.53 54688.02 88888.00 2014-10-29 17:55:03.407 302 11331.72 34.61 54688.26 88888.00 2014-10-29 17:55:03.907 302 11331.91 34.65 54688.44 88888.00 2014-10-29 17:55:04.407 302 11332.13 34.64 54688.63 88888.00 2014-10-29 17:55:04.907 302 11332.34 34.69 54688.77 88888.00 2014-10-29 17:55:05.407 302 11332.45 34.82 54688.92 88888.00 2014-10-29 17:55:05.907 302 11332.55 34.94 54689.07 88888.00 2014-10-29 17:55:06.407 302 11332.69 34.98 54689.04 88888.00 2014-10-29 17:55:06.907 302 11332.71 34.95 54689.05 88888.00 2014-10-29 17:55:07.407 302 11332.81 34.96 54689.04 88888.00 2014-10-29 17:55:07.907 302 11333.00 35.04 54689.04 88888.00 2014-10-29 17:55:08.407 302 11333.06 35.06 54689.08 88888.00 2014-10-29 17:55:08.907 302 11333.01 35.06 54689.15 88888.00 2014-10-29 17:55:09.407 302 11332.97 35.16 54689.09 88888.00 2014-10-29 17:55:09.907 302 11333.11 35.24 54689.07 88888.00 2014-10-29 17:55:10.407 302 11333.08 35.33 54689.14 88888.00 2014-10-29 17:55:10.907 302 11333.08 35.42 54689.10 88888.00 2014-10-29 17:55:11.407 302 11333.17 35.50 54689.07 88888.00 2014-10-29 17:55:11.907 302 11333.16 35.64 54688.96 88888.00 2014-10-29 17:55:12.407 302 11333.16 35.67 54688.94 88888.00 2014-10-29 17:55:12.907 302 11333.12 35.71 54688.89 88888.00 2014-10-29 17:55:13.407 302 11333.12 35.81 54688.90 88888.00 2014-10-29 17:55:13.907 302 11333.16 35.95 54688.81 88888.00 2014-10-29 17:55:14.407 302 11333.10 36.03 54688.79 88888.00 2014-10-29 17:55:14.907 302 11333.07 36.13 54688.78 88888.00 2014-10-29 17:55:15.407 302 11333.14 36.22 54688.77 88888.00 2014-10-29 17:55:15.907 302 11333.12 36.31 54688.80 88888.00 2014-10-29 17:55:16.407 302 11333.08 36.42 54688.80 88888.00 2014-10-29 17:55:16.907 302 11333.07 36.52 54688.89 88888.00 2014-10-29 17:55:17.407 302 11333.03 36.57 54688.83 88888.00 2014-10-29 17:55:17.907 302 11332.95 36.64 54688.95 88888.00 2014-10-29 17:55:18.407 302 11333.01 36.68 54689.13 88888.00 2014-10-29 17:55:18.907 302 11333.00 36.75 54689.13 88888.00 2014-10-29 17:55:19.407 302 11333.01 36.81 54689.08 88888.00 2014-10-29 17:55:19.907 302 11333.02 36.86 54689.04 88888.00 2014-10-29 17:55:20.407 302 11333.00 36.97 54689.07 88888.00 2014-10-29 17:55:20.907 302 11332.92 36.96 54689.05 88888.00 2014-10-29 17:55:21.407 302 11332.87 37.00 54689.12 88888.00 2014-10-29 17:55:21.907 302 11332.92 37.07 54689.18 88888.00 2014-10-29 17:55:22.407 302 11332.95 37.10 54689.18 88888.00 2014-10-29 17:55:22.907 302 11332.97 37.15 54689.17 88888.00 2014-10-29 17:55:23.407 302 11332.95 37.16 54689.15 88888.00 2014-10-29 17:55:23.907 302 11332.95 37.15 54689.12 88888.00 2014-10-29 17:55:24.407 302 11332.96 37.14 54689.07 88888.00 2014-10-29 17:55:24.907 302 11332.96 37.08 54689.15 88888.00 2014-10-29 17:55:25.407 302 11332.89 37.02 54689.16 88888.00 2014-10-29 17:55:25.907 302 11332.85 37.06 54689.16 88888.00 2014-10-29 17:55:26.407 302 11332.86 37.08 54689.10 88888.00 2014-10-29 17:55:26.907 302 11332.87 37.10 54689.08 88888.00 2014-10-29 17:55:27.407 302 11332.89 37.10 54689.17 88888.00 2014-10-29 17:55:27.907 302 11332.90 37.07 54689.20 88888.00 2014-10-29 17:55:28.407 302 11332.87 37.07 54689.20 88888.00 2014-10-29 17:55:28.907 302 11332.86 37.00 54689.20 88888.00 2014-10-29 17:55:29.407 302 11332.85 36.98 54689.24 88888.00 2014-10-29 17:55:29.907 302 11332.85 37.00 54689.25 88888.00 2014-10-29 17:55:30.407 302 11332.98 36.99 54689.22 88888.00 2014-10-29 17:55:30.907 302 11333.12 36.96 54689.09 88888.00 2014-10-29 17:55:31.407 302 11333.18 36.93 54689.05 88888.00 2014-10-29 17:55:31.907 302 11333.24 36.88 54689.07 88888.00 2014-10-29 17:55:32.407 302 11333.17 36.89 54689.07 88888.00 2014-10-29 17:55:32.907 302 11333.24 36.90 54689.08 88888.00 2014-10-29 17:55:33.407 302 11333.27 36.91 54689.08 88888.00 2014-10-29 17:55:33.907 302 11333.26 36.89 54689.05 88888.00 2014-10-29 17:55:34.407 302 11333.31 36.83 54689.17 88888.00 2014-10-29 17:55:34.907 302 11333.27 36.79 54689.17 88888.00 2014-10-29 17:55:35.407 302 11333.19 36.73 54689.14 88888.00 2014-10-29 17:55:35.907 302 11333.21 36.68 54689.12 88888.00 2014-10-29 17:55:36.407 302 11333.16 36.67 54689.01 88888.00 2014-10-29 17:55:36.907 302 11333.22 36.65 54688.94 88888.00 2014-10-29 17:55:37.407 302 11333.21 36.69 54688.95 88888.00 2014-10-29 17:55:37.907 302 11333.16 36.64 54688.96 88888.00 2014-10-29 17:55:38.407 302 11333.11 36.59 54688.90 88888.00 2014-10-29 17:55:38.907 302 11333.13 36.55 54688.89 88888.00 2014-10-29 17:55:39.407 302 11333.17 36.52 54688.81 88888.00 2014-10-29 17:55:39.907 302 11333.10 36.55 54688.83 88888.00 2014-10-29 17:55:40.407 302 11333.10 36.49 54688.74 88888.00 2014-10-29 17:55:40.907 302 11333.07 36.45 54688.72 88888.00 2014-10-29 17:55:41.407 302 11333.05 36.43 54688.68 88888.00 2014-10-29 17:55:41.907 302 11332.97 36.39 54688.63 88888.00 2014-10-29 17:55:42.407 302 11332.91 36.40 54688.62 88888.00 2014-10-29 17:55:42.907 302 11332.82 36.43 54688.54 88888.00 2014-10-29 17:55:43.407 302 11332.74 36.43 54688.45 88888.00 2014-10-29 17:55:43.907 302 11332.71 36.50 54688.28 88888.00 2014-10-29 17:55:44.407 302 11332.64 36.57 54688.38 88888.00 2014-10-29 17:55:44.907 302 11332.64 36.57 54688.53 88888.00 2014-10-29 17:55:45.407 302 11332.64 36.47 54688.34 88888.00 2014-10-29 17:55:45.907 302 11332.65 36.39 54688.45 88888.00 2014-10-29 17:55:46.407 302 11332.69 36.33 54688.48 88888.00 2014-10-29 17:55:46.907 302 11332.79 36.26 54688.38 88888.00 2014-10-29 17:55:47.407 302 11332.76 36.27 54688.61 88888.00 2014-10-29 17:55:47.907 302 11332.82 36.32 54688.72 88888.00 2014-10-29 17:55:48.407 302 11332.84 36.31 54688.63 88888.00 2014-10-29 17:55:48.907 302 11332.74 36.24 54688.54 88888.00 2014-10-29 17:55:49.407 302 11332.72 36.21 54688.54 88888.00 2014-10-29 17:55:49.907 302 11332.71 36.18 54688.72 88888.00 2014-10-29 17:55:50.407 302 11332.63 36.12 54688.87 88888.00 2014-10-29 17:55:50.907 302 11332.65 35.99 54688.92 88888.00 2014-10-29 17:55:51.407 302 11332.67 35.91 54688.99 88888.00 2014-10-29 17:55:51.907 302 11332.65 35.82 54688.99 88888.00 2014-10-29 17:55:52.407 302 11332.63 35.78 54688.97 88888.00 2014-10-29 17:55:52.907 302 11332.72 35.72 54689.01 88888.00 2014-10-29 17:55:53.407 302 11332.65 35.72 54688.92 88888.00 2014-10-29 17:55:53.907 302 11332.63 35.74 54688.69 88888.00 2014-10-29 17:55:54.407 302 11332.56 35.76 54688.52 88888.00 2014-10-29 17:55:54.907 302 11332.55 35.78 54688.38 88888.00 2014-10-29 17:55:55.407 302 11332.59 35.66 54688.29 88888.00 2014-10-29 17:55:55.907 302 11332.67 35.67 54688.20 88888.00 2014-10-29 17:55:56.407 302 11332.72 35.78 54688.15 88888.00 2014-10-29 17:55:56.907 302 11332.55 35.80 54688.12 88888.00 2014-10-29 17:55:57.407 302 11332.48 35.79 54688.26 88888.00 2014-10-29 17:55:57.907 302 11332.49 35.78 54688.25 88888.00 2014-10-29 17:55:58.407 302 11332.61 35.79 54688.16 88888.00 2014-10-29 17:55:58.907 302 11332.54 35.80 54688.11 88888.00 2014-10-29 17:55:59.407 302 11332.51 35.83 54688.08 88888.00 2014-10-29 17:55:59.907 302 11332.66 35.70 54688.11 88888.00 2014-10-29 17:56:00.407 302 11332.71 35.64 54688.11 88888.00 2014-10-29 17:56:00.907 302 11332.75 35.63 54688.02 88888.00 2014-10-29 17:56:01.407 302 11332.70 35.61 54687.84 88888.00 2014-10-29 17:56:01.907 302 11332.67 35.64 54687.75 88888.00 2014-10-29 17:56:02.407 302 11332.71 35.66 54687.66 88888.00 2014-10-29 17:56:02.907 302 11332.67 35.71 54687.72 88888.00 2014-10-29 17:56:03.407 302 11332.72 35.72 54687.73 88888.00 2014-10-29 17:56:03.907 302 11332.80 35.78 54687.75 88888.00 2014-10-29 17:56:04.407 302 11332.89 35.75 54687.69 88888.00 2014-10-29 17:56:04.907 302 11332.97 35.79 54687.78 88888.00 2014-10-29 17:56:05.407 302 11332.97 35.89 54687.89 88888.00 2014-10-29 17:56:05.907 302 11333.01 35.98 54687.87 88888.00 2014-10-29 17:56:06.407 302 11332.90 35.98 54688.04 88888.00 2014-10-29 17:56:06.907 302 11332.89 35.92 54688.17 88888.00 2014-10-29 17:56:07.407 302 11333.00 35.92 54688.29 88888.00 2014-10-29 17:56:07.907 302 11333.00 35.92 54688.29 88888.00 2014-10-29 17:56:08.407 302 11332.98 35.86 54688.37 88888.00 2014-10-29 17:56:08.907 302 11332.97 35.90 54688.43 88888.00 2014-10-29 17:56:09.407 302 11333.00 35.95 54688.38 88888.00 2014-10-29 17:56:09.907 302 11332.95 35.95 54688.35 88888.00 2014-10-29 17:56:10.407 302 11332.84 35.97 54688.35 88888.00 2014-10-29 17:56:10.907 302 11332.84 36.00 54688.29 88888.00 2014-10-29 17:56:11.407 302 11332.77 35.99 54688.28 88888.00 2014-10-29 17:56:11.907 302 11332.66 35.97 54688.28 88888.00 2014-10-29 17:56:12.407 302 11332.64 35.89 54688.09 88888.00 2014-10-29 17:56:12.907 302 11332.60 35.79 54687.99 88888.00 2014-10-29 17:56:13.407 302 11332.54 35.73 54687.92 88888.00 2014-10-29 17:56:13.907 302 11332.54 35.66 54687.86 88888.00 2014-10-29 17:56:14.407 302 11332.50 35.46 54687.87 88888.00 2014-10-29 17:56:14.907 302 11332.50 35.39 54687.94 88888.00 2014-10-29 17:56:15.407 302 11332.50 35.32 54687.93 88888.00 2014-10-29 17:56:15.907 302 11332.65 35.24 54687.93 88888.00 2014-10-29 17:56:16.407 302 11332.65 35.22 54687.99 88888.00 2014-10-29 17:56:16.907 302 11332.59 35.19 54687.98 88888.00 2014-10-29 17:56:17.407 302 11332.74 35.19 54687.95 88888.00 2014-10-29 17:56:17.907 302 11332.79 35.17 54688.00 88888.00 2014-10-29 17:56:18.407 302 11332.76 35.17 54688.13 88888.00 2014-10-29 17:56:18.907 302 11332.72 35.27 54688.17 88888.00 2014-10-29 17:56:19.407 302 11332.66 35.32 54688.22 88888.00 2014-10-29 17:56:19.907 302 11332.61 35.30 54688.06 88888.00 2014-10-29 17:56:20.407 302 11332.59 35.29 54687.99 88888.00 2014-10-29 17:56:20.907 302 11332.58 35.24 54687.99 88888.00 2014-10-29 17:56:21.407 302 11332.58 35.22 54688.03 88888.00 2014-10-29 17:56:21.907 302 11332.71 35.23 54687.96 88888.00 2014-10-29 17:56:22.407 302 11332.66 35.22 54688.01 88888.00 2014-10-29 17:56:22.907 302 11332.69 35.28 54688.15 88888.00 2014-10-29 17:56:23.407 302 11332.65 35.37 54688.38 88888.00 2014-10-29 17:56:23.907 302 11332.65 35.34 54688.54 88888.00 2014-10-29 17:56:24.407 302 11332.67 35.37 54688.62 88888.00 2014-10-29 17:56:24.907 302 11332.71 35.41 54688.68 88888.00 2014-10-29 17:56:25.407 302 11332.74 35.50 54688.71 88888.00 2014-10-29 17:56:25.907 302 11332.75 35.64 54688.61 88888.00 2014-10-29 17:56:26.407 302 11332.80 35.78 54688.68 88888.00 2014-10-29 17:56:26.907 302 11332.67 35.84 54688.87 88888.00 2014-10-29 17:56:27.407 302 11332.65 35.88 54689.00 88888.00 2014-10-29 17:56:27.907 302 11332.67 35.91 54688.83 88888.00 2014-10-29 17:56:28.407 302 11332.55 35.97 54689.00 88888.00 2014-10-29 17:56:28.907 302 11332.55 36.01 54689.14 88888.00 2014-10-29 17:56:29.407 302 11332.76 36.10 54689.25 88888.00 2014-10-29 17:56:29.907 302 11332.69 36.16 54689.34 88888.00 2014-10-29 17:56:30.407 302 11332.61 36.07 54689.34 88888.00 2014-10-29 17:56:30.907 302 11332.58 36.01 54689.36 88888.00 2014-10-29 17:56:31.407 302 11332.53 36.01 54689.40 88888.00 2014-10-29 17:56:31.907 302 11332.48 36.09 54689.48 88888.00 2014-10-29 17:56:32.407 302 11332.56 36.16 54689.56 88888.00 2014-10-29 17:56:32.907 302 11332.59 36.21 54689.60 88888.00 2014-10-29 17:56:33.407 302 11332.61 36.22 54689.64 88888.00 2014-10-29 17:56:33.907 302 11332.61 36.24 54689.59 88888.00 2014-10-29 17:56:34.407 302 11332.72 36.22 54689.59 88888.00 2014-10-29 17:56:34.907 302 11332.70 36.22 54689.60 88888.00 2014-10-29 17:56:35.407 302 11332.74 36.15 54689.52 88888.00 2014-10-29 17:56:35.907 302 11332.82 36.08 54689.50 88888.00 2014-10-29 17:56:36.407 302 11332.80 36.05 54689.65 88888.00 2014-10-29 17:56:36.907 302 11332.80 36.06 54689.68 88888.00 2014-10-29 17:56:37.407 302 11332.81 36.05 54689.61 88888.00 2014-10-29 17:56:37.907 302 11332.81 36.07 54689.62 88888.00 2014-10-29 17:56:38.407 302 11332.85 36.09 54689.60 88888.00 2014-10-29 17:56:38.907 302 11332.97 36.13 54689.60 88888.00 2014-10-29 17:56:39.407 302 11332.91 36.16 54689.52 88888.00 2014-10-29 17:56:39.907 302 11332.86 36.21 54689.50 88888.00 2014-10-29 17:56:40.407 302 11332.90 36.21 54689.50 88888.00 2014-10-29 17:56:40.907 302 11332.93 36.21 54689.56 88888.00 2014-10-29 17:56:41.407 302 11332.89 36.30 54689.58 88888.00 2014-10-29 17:56:41.907 302 11332.86 36.33 54689.57 88888.00 2014-10-29 17:56:42.407 302 11332.86 36.23 54689.58 88888.00 2014-10-29 17:56:42.907 302 11332.91 36.17 54689.49 88888.00 2014-10-29 17:56:43.407 302 11332.95 36.15 54689.44 88888.00 2014-10-29 17:56:43.907 302 11333.03 36.14 54689.43 88888.00 2014-10-29 17:56:44.407 302 11333.00 36.10 54689.42 88888.00 2014-10-29 17:56:44.907 302 11333.01 36.08 54689.40 88888.00 2014-10-29 17:56:45.407 302 11332.98 36.13 54689.44 88888.00 2014-10-29 17:56:45.907 302 11333.01 36.17 54689.45 88888.00 2014-10-29 17:56:46.407 302 11333.01 36.20 54689.43 88888.00 2014-10-29 17:56:46.907 302 11332.93 36.18 54689.33 88888.00 2014-10-29 17:56:47.407 302 11332.91 36.24 54689.38 88888.00 2014-10-29 17:56:47.907 302 11332.91 36.32 54689.42 88888.00 2014-10-29 17:56:48.407 302 11332.91 36.31 54689.40 88888.00 2014-10-29 17:56:48.907 302 11332.95 36.22 54689.34 88888.00 2014-10-29 17:56:49.407 302 11332.98 36.18 54689.47 88888.00 2014-10-29 17:56:49.907 302 11332.93 36.15 54689.43 88888.00 2014-10-29 17:56:50.407 302 11332.96 36.05 54689.35 88888.00 2014-10-29 17:56:50.907 302 11332.89 36.04 54689.44 88888.00 2014-10-29 17:56:51.407 302 11332.90 36.06 54689.43 88888.00 2014-10-29 17:56:51.907 302 11332.95 36.04 54689.40 88888.00 2014-10-29 17:56:52.407 302 11332.90 36.04 54689.40 88888.00 2014-10-29 17:56:52.907 302 11332.84 36.07 54689.43 88888.00 2014-10-29 17:56:53.407 302 11332.85 36.05 54689.47 88888.00 2014-10-29 17:56:53.907 302 11332.85 36.06 54689.52 88888.00 2014-10-29 17:56:54.407 302 11332.85 36.04 54689.49 88888.00 2014-10-29 17:56:54.907 302 11332.80 36.04 54689.42 88888.00 2014-10-29 17:56:55.407 302 11332.77 35.96 54689.48 88888.00 2014-10-29 17:56:55.907 302 11332.77 35.90 54689.47 88888.00 2014-10-29 17:56:56.407 302 11332.84 35.90 54689.43 88888.00 2014-10-29 17:56:56.907 302 11332.82 35.90 54689.50 88888.00 2014-10-29 17:56:57.407 302 11332.81 35.87 54689.54 88888.00 2014-10-29 17:56:57.907 302 11332.84 35.83 54689.56 88888.00 2014-10-29 17:56:58.407 302 11332.85 35.87 54689.60 88888.00 2014-10-29 17:56:58.907 302 11332.87 35.89 54689.66 88888.00 2014-10-29 17:56:59.407 302 11332.86 35.88 54689.58 88888.00 2014-10-29 17:56:59.907 302 11332.82 35.81 54689.62 88888.00 2014-10-29 17:57:00.407 302 11332.81 35.84 54689.65 88888.00 2014-10-29 17:57:00.907 302 11332.85 35.88 54689.74 88888.00 2014-10-29 17:57:01.407 302 11332.86 35.91 54689.83 88888.00 2014-10-29 17:57:01.907 302 11332.84 35.91 54689.84 88888.00 2014-10-29 17:57:02.407 302 11332.80 35.87 54689.80 88888.00 2014-10-29 17:57:02.907 302 11332.84 35.91 54689.84 88888.00 2014-10-29 17:57:03.407 302 11332.85 36.01 54689.83 88888.00 2014-10-29 17:57:03.907 302 11332.89 36.05 54689.80 88888.00 2014-10-29 17:57:04.407 302 11332.96 35.96 54689.80 88888.00 2014-10-29 17:57:04.907 302 11333.02 35.93 54689.89 88888.00 2014-10-29 17:57:05.407 302 11333.03 35.97 54689.87 88888.00 2014-10-29 17:57:05.907 302 11333.00 36.01 54689.84 88888.00 2014-10-29 17:57:06.407 302 11333.01 36.01 54689.75 88888.00 2014-10-29 17:57:06.907 302 11333.06 35.97 54689.69 88888.00 2014-10-29 17:57:07.407 302 11333.08 35.96 54689.71 88888.00 2014-10-29 17:57:07.907 302 11333.06 35.92 54689.77 88888.00 2014-10-29 17:57:08.407 302 11333.16 35.92 54689.79 88888.00 2014-10-29 17:57:08.907 302 11333.08 35.93 54689.85 88888.00 2014-10-29 17:57:09.407 302 11333.08 35.89 54689.84 88888.00 2014-10-29 17:57:09.907 302 11333.17 35.87 54689.88 88888.00 2014-10-29 17:57:10.407 302 11333.21 35.83 54689.89 88888.00 2014-10-29 17:57:10.907 302 11333.29 35.79 54689.80 88888.00 2014-10-29 17:57:11.407 302 11333.29 35.76 54689.78 88888.00 2014-10-29 17:57:11.907 302 11333.17 35.84 54689.82 88888.00 2014-10-29 17:57:12.407 302 11333.14 35.89 54689.88 88888.00 2014-10-29 17:57:12.907 302 11333.16 35.95 54689.80 88888.00 2014-10-29 17:57:13.407 302 11333.16 35.96 54689.83 88888.00 2014-10-29 17:57:13.907 302 11333.16 35.98 54689.94 88888.00 2014-10-29 17:57:14.407 302 11333.14 36.06 54689.93 88888.00 2014-10-29 17:57:14.907 302 11333.18 36.13 54689.99 88888.00 2014-10-29 17:57:15.407 302 11333.11 36.16 54689.97 88888.00 2014-10-29 17:57:15.907 302 11333.11 36.16 54689.99 88888.00 2014-10-29 17:57:16.407 302 11333.16 36.13 54689.97 88888.00 2014-10-29 17:57:16.907 302 11333.11 36.15 54689.93 88888.00 2014-10-29 17:57:17.407 302 11333.13 36.17 54689.94 88888.00 2014-10-29 17:57:17.907 302 11333.22 36.23 54689.95 88888.00 2014-10-29 17:57:18.407 302 11333.17 36.22 54690.02 88888.00 2014-10-29 17:57:18.907 302 11333.12 36.21 54690.02 88888.00 2014-10-29 17:57:19.407 302 11333.18 36.20 54689.92 88888.00 2014-10-29 17:57:19.907 302 11333.13 36.24 54689.91 88888.00 2014-10-29 17:57:20.407 302 11333.10 36.30 54689.96 88888.00 2014-10-29 17:57:20.907 302 11333.16 36.34 54689.93 88888.00 2014-10-29 17:57:21.407 302 11333.10 36.38 54689.93 88888.00 2014-10-29 17:57:21.907 302 11333.13 36.34 54689.92 88888.00 2014-10-29 17:57:22.407 302 11333.11 36.38 54689.89 88888.00 2014-10-29 17:57:22.907 302 11333.02 36.34 54689.97 88888.00 2014-10-29 17:57:23.407 302 11333.07 36.27 54689.99 88888.00 2014-10-29 17:57:23.907 302 11333.14 36.26 54690.00 88888.00 2014-10-29 17:57:24.407 302 11333.29 36.32 54689.88 88888.00 2014-10-29 17:57:24.907 302 11333.21 36.31 54689.88 88888.00 2014-10-29 17:57:25.407 302 11333.24 36.30 54689.88 88888.00 2014-10-29 17:57:25.907 302 11333.28 36.32 54689.80 88888.00 2014-10-29 17:57:26.407 302 11333.23 36.32 54689.76 88888.00 2014-10-29 17:57:26.907 302 11333.19 36.27 54689.80 88888.00 2014-10-29 17:57:27.407 302 11333.17 36.29 54689.79 88888.00 2014-10-29 17:57:27.907 302 11333.23 36.27 54689.80 88888.00 2014-10-29 17:57:28.407 302 11333.22 36.31 54689.89 88888.00 2014-10-29 17:57:28.907 302 11333.16 36.25 54689.96 88888.00 2014-10-29 17:57:29.407 302 11333.21 36.27 54689.94 88888.00 2014-10-29 17:57:29.907 302 11333.23 36.35 54689.91 88888.00 2014-10-29 17:57:30.407 302 11333.27 36.35 54689.94 88888.00 2014-10-29 17:57:30.907 302 11333.28 36.34 54689.92 88888.00 2014-10-29 17:57:31.407 302 11333.12 36.33 54689.95 88888.00 2014-10-29 17:57:31.907 302 11333.23 36.33 54689.97 88888.00 2014-10-29 17:57:32.407 302 11333.22 36.33 54689.93 88888.00 2014-10-29 17:57:32.907 302 11333.31 36.34 54689.87 88888.00 2014-10-29 17:57:33.407 302 11333.36 36.31 54689.89 88888.00 2014-10-29 17:57:33.907 302 11333.34 36.32 54689.92 88888.00 2014-10-29 17:57:34.407 302 11333.31 36.32 54689.92 88888.00 2014-10-29 17:57:34.907 302 11333.32 36.29 54689.87 88888.00 2014-10-29 17:57:35.407 302 11333.38 36.35 54689.89 88888.00 2014-10-29 17:57:35.907 302 11333.36 36.40 54689.93 88888.00 2014-10-29 17:57:36.407 302 11333.45 36.40 54689.91 88888.00 2014-10-29 17:57:36.907 302 11333.48 36.43 54689.85 88888.00 2014-10-29 17:57:37.407 302 11333.52 36.40 54689.87 88888.00 2014-10-29 17:57:37.907 302 11333.53 36.45 54689.85 88888.00 2014-10-29 17:57:38.407 302 11333.60 36.45 54689.82 88888.00 2014-10-29 17:57:38.907 302 11333.69 36.50 54689.73 88888.00 2014-10-29 17:57:39.407 302 11333.76 36.50 54689.75 88888.00 2014-10-29 17:57:39.907 302 11333.70 36.46 54689.74 88888.00 2014-10-29 17:57:40.407 302 11333.70 36.47 54689.77 88888.00 2014-10-29 17:57:40.907 302 11333.71 36.54 54689.77 88888.00 2014-10-29 17:57:41.407 302 11333.79 36.55 54689.82 88888.00 2014-10-29 17:57:41.907 302 11333.76 36.57 54689.80 88888.00 2014-10-29 17:57:42.407 302 11333.80 36.56 54689.74 88888.00 2014-10-29 17:57:42.907 302 11333.89 36.57 54689.70 88888.00 2014-10-29 17:57:43.407 302 11333.97 36.58 54689.75 88888.00 2014-10-29 17:57:43.907 302 11333.91 36.60 54689.78 88888.00 2014-10-29 17:57:44.407 302 11333.86 36.58 54689.69 88888.00 2014-10-29 17:57:44.907 302 11333.90 36.54 54689.61 88888.00 2014-10-29 17:57:45.407 302 11333.96 36.50 54689.61 88888.00 2014-10-29 17:57:45.907 302 11333.90 36.49 54689.66 88888.00 2014-10-29 17:57:46.407 302 11333.85 36.48 54689.66 88888.00 2014-10-29 17:57:46.907 302 11333.85 36.50 54689.64 88888.00 2014-10-29 17:57:47.407 302 11333.87 36.52 54689.69 88888.00 2014-10-29 17:57:47.907 302 11333.99 36.52 54689.70 88888.00 2014-10-29 17:57:48.407 302 11333.90 36.51 54689.71 88888.00 2014-10-29 17:57:48.907 302 11333.89 36.46 54689.78 88888.00 2014-10-29 17:57:49.407 302 11333.94 36.48 54689.74 88888.00 2014-10-29 17:57:49.907 302 11333.89 36.51 54689.75 88888.00 2014-10-29 17:57:50.407 302 11333.86 36.52 54689.68 88888.00 2014-10-29 17:57:50.907 302 11333.85 36.52 54689.76 88888.00 2014-10-29 17:57:51.407 302 11333.85 36.57 54689.75 88888.00 2014-10-29 17:57:51.907 302 11333.84 36.59 54689.70 88888.00 2014-10-29 17:57:52.407 302 11333.73 36.59 54689.69 88888.00 2014-10-29 17:57:52.907 302 11333.73 36.65 54689.66 88888.00 2014-10-29 17:57:53.407 302 11333.71 36.63 54689.78 88888.00 2014-10-29 17:57:53.907 302 11333.66 36.64 54689.66 88888.00 2014-10-29 17:57:54.407 302 11333.64 36.66 54689.56 88888.00 2014-10-29 17:57:54.907 302 11333.57 36.67 54689.68 88888.00 2014-10-29 17:57:55.407 302 11333.55 36.65 54689.78 88888.00 2014-10-29 17:57:55.907 302 11333.55 36.55 54689.82 88888.00 2014-10-29 17:57:56.407 302 11333.60 36.50 54689.97 88888.00 2014-10-29 17:57:56.907 302 11333.53 36.57 54689.91 88888.00 2014-10-29 17:57:57.407 302 11333.49 36.58 54689.87 88888.00 2014-10-29 17:57:57.907 302 11333.39 36.54 54689.85 88888.00 2014-10-29 17:57:58.407 302 11333.37 36.59 54689.83 88888.00 2014-10-29 17:57:58.907 302 11333.28 36.63 54689.79 88888.00 2014-10-29 17:57:59.407 302 11333.23 36.60 54689.79 88888.00 2014-10-29 17:57:59.907 302 11333.23 36.54 54689.83 88888.00 2014-10-29 17:58:00.407 302 11333.21 36.54 54689.89 88888.00 2014-10-29 17:58:00.907 302 11333.13 36.52 54689.96 88888.00 2014-10-29 17:58:01.407 302 11333.13 36.50 54690.05 88888.00 2014-10-29 17:58:01.907 302 11333.14 36.49 54690.01 88888.00 2014-10-29 17:58:02.407 302 11333.14 36.43 54690.05 88888.00 2014-10-29 17:58:02.907 302 11333.14 36.39 54690.12 88888.00 2014-10-29 17:58:03.407 302 11333.11 36.43 54690.22 88888.00 2014-10-29 17:58:03.907 302 11333.12 36.45 54690.29 88888.00 2014-10-29 17:58:04.407 302 11333.07 36.45 54690.26 88888.00 2014-10-29 17:58:04.907 302 11333.08 36.42 54690.32 88888.00 2014-10-29 17:58:05.407 302 11332.97 36.40 54690.36 88888.00 2014-10-29 17:58:05.907 302 11332.98 36.46 54690.39 88888.00 2014-10-29 17:58:06.407 302 11333.02 36.51 54690.38 88888.00 2014-10-29 17:58:06.907 302 11333.03 36.51 54690.39 88888.00 2014-10-29 17:58:07.407 302 11333.01 36.50 54690.45 88888.00 2014-10-29 17:58:07.907 302 11332.97 36.47 54690.55 88888.00 2014-10-29 17:58:08.407 302 11332.92 36.46 54690.57 88888.00 2014-10-29 17:58:08.907 302 11332.89 36.49 54690.58 88888.00 2014-10-29 17:58:09.407 302 11332.91 36.50 54690.58 88888.00 2014-10-29 17:58:09.907 302 11332.87 36.58 54690.66 88888.00 2014-10-29 17:58:10.407 302 11332.87 36.55 54690.74 88888.00 2014-10-29 17:58:10.907 302 11332.90 36.54 54690.75 88888.00 2014-10-29 17:58:11.408 302 11332.91 36.59 54690.83 88888.00 2014-10-29 17:58:11.908 302 11332.98 36.57 54690.75 88888.00 2014-10-29 17:58:12.408 302 11333.01 36.51 54690.75 88888.00 2014-10-29 17:58:12.908 302 11332.96 36.50 54690.78 88888.00 2014-10-29 17:58:13.408 302 11333.02 36.52 54690.88 88888.00 2014-10-29 17:58:13.908 302 11333.02 36.55 54690.90 88888.00 2014-10-29 17:58:14.408 302 11333.02 36.55 54690.87 88888.00 2014-10-29 17:58:14.908 302 11333.07 36.52 54690.82 88888.00 2014-10-29 17:58:15.408 302 11333.16 36.49 54690.83 88888.00 2014-10-29 17:58:15.908 302 11333.18 36.48 54690.81 88888.00 2014-10-29 17:58:16.408 302 11333.13 36.52 54690.88 88888.00 2014-10-29 17:58:16.908 302 11333.18 36.54 54690.84 88888.00 2014-10-29 17:58:17.408 302 11333.18 36.55 54690.87 88888.00 2014-10-29 17:58:17.908 302 11333.16 36.52 54690.85 88888.00 2014-10-29 17:58:18.408 302 11333.22 36.51 54690.89 88888.00 2014-10-29 17:58:18.908 302 11333.23 36.48 54690.91 88888.00 2014-10-29 17:58:19.408 302 11333.31 36.51 54690.96 88888.00 2014-10-29 17:58:19.908 302 11333.34 36.49 54690.98 88888.00 2014-10-29 17:58:20.408 302 11333.34 36.42 54690.98 88888.00 2014-10-29 17:58:20.908 302 11333.32 36.43 54690.96 88888.00 2014-10-29 17:58:21.408 302 11333.27 36.38 54690.92 88888.00 2014-10-29 17:58:21.908 302 11333.29 36.33 54690.90 88888.00 2014-10-29 17:58:22.408 302 11333.27 36.32 54690.93 88888.00 2014-10-29 17:58:22.908 302 11333.19 36.34 54690.90 88888.00 2014-10-29 17:58:23.408 302 11333.18 36.38 54690.97 88888.00 2014-10-29 17:58:23.908 302 11333.12 36.34 54690.97 88888.00 2014-10-29 17:58:24.408 302 11333.11 36.33 54690.99 88888.00 2014-10-29 17:58:24.908 302 11333.12 36.31 54690.99 88888.00 2014-10-29 17:58:25.408 302 11333.08 36.26 54691.00 88888.00 2014-10-29 17:58:25.908 302 11333.12 36.26 54690.91 88888.00 2014-10-29 17:58:26.408 302 11333.13 36.22 54690.92 88888.00 2014-10-29 17:58:26.908 302 11333.05 36.21 54690.93 88888.00 2014-10-29 17:58:27.408 302 11333.00 36.18 54690.91 88888.00 2014-10-29 17:58:27.908 302 11332.89 36.23 54690.94 88888.00 2014-10-29 17:58:28.408 302 11332.89 36.25 54690.88 88888.00 2014-10-29 17:58:28.908 302 11332.91 36.14 54690.88 88888.00 2014-10-29 17:58:29.408 302 11332.89 36.16 54690.87 88888.00 2014-10-29 17:58:29.908 302 11332.82 36.24 54690.87 88888.00 2014-10-29 17:58:30.408 302 11332.80 36.22 54690.94 88888.00 2014-10-29 17:58:30.908 302 11332.80 36.17 54690.97 88888.00 2014-10-29 17:58:31.408 302 11332.77 36.15 54690.97 88888.00 2014-10-29 17:58:31.908 302 11332.75 36.18 54690.92 88888.00 2014-10-29 17:58:32.408 302 11332.70 36.22 54690.96 88888.00 2014-10-29 17:58:32.908 302 11332.66 36.23 54690.98 88888.00 2014-10-29 17:58:33.408 302 11332.59 36.23 54691.08 88888.00 2014-10-29 17:58:33.908 302 11332.53 36.20 54691.10 88888.00 2014-10-29 17:58:34.408 302 11332.45 36.18 54691.11 88888.00 2014-10-29 17:58:34.908 302 11332.45 36.23 54691.11 88888.00 2014-10-29 17:58:35.408 302 11332.42 36.23 54691.17 88888.00 2014-10-29 17:58:35.908 302 11332.33 36.16 54691.24 88888.00 2014-10-29 17:58:36.408 302 11332.34 36.17 54691.24 88888.00 2014-10-29 17:58:36.908 302 11332.33 36.18 54691.24 88888.00 2014-10-29 17:58:37.408 302 11332.30 36.21 54691.29 88888.00 2014-10-29 17:58:37.908 302 11332.25 36.25 54691.37 88888.00 2014-10-29 17:58:38.408 302 11332.23 36.25 54691.38 88888.00 2014-10-29 17:58:38.908 302 11332.23 36.25 54691.42 88888.00 2014-10-29 17:58:39.408 302 11332.24 36.22 54691.58 88888.00 2014-10-29 17:58:39.908 302 11332.32 36.21 54691.59 88888.00 2014-10-29 17:58:40.408 302 11332.28 36.26 54691.60 88888.00 2014-10-29 17:58:40.908 302 11332.18 36.23 54691.69 88888.00 2014-10-29 17:58:41.408 302 11332.09 36.24 54691.66 88888.00 2014-10-29 17:58:41.908 302 11332.14 36.26 54691.64 88888.00 2014-10-29 17:58:42.408 302 11332.16 36.25 54691.60 88888.00 2014-10-29 17:58:42.908 302 11332.11 36.24 54691.58 88888.00 2014-10-29 17:58:43.408 302 11332.16 36.23 54691.60 88888.00 2014-10-29 17:58:43.908 302 11332.12 36.24 54691.67 88888.00 2014-10-29 17:58:44.408 302 11332.14 36.25 54691.72 88888.00 2014-10-29 17:58:44.908 302 11332.19 36.31 54691.82 88888.00 2014-10-29 17:58:45.408 302 11332.18 36.32 54691.86 88888.00 2014-10-29 17:58:45.908 302 11332.22 36.30 54691.87 88888.00 2014-10-29 17:58:46.408 302 11332.27 36.21 54691.92 88888.00 2014-10-29 17:58:46.908 302 11332.28 36.18 54691.92 88888.00 2014-10-29 17:58:47.408 302 11332.24 36.21 54691.93 88888.00 2014-10-29 17:58:47.908 302 11332.29 36.17 54691.93 88888.00 2014-10-29 17:58:48.408 302 11332.39 36.20 54692.01 88888.00 2014-10-29 17:58:48.908 302 11332.42 36.20 54692.04 88888.00 2014-10-29 17:58:49.408 302 11332.33 36.22 54692.02 88888.00 2014-10-29 17:58:49.908 302 11332.34 36.18 54691.96 88888.00 2014-10-29 17:58:50.408 302 11332.33 36.18 54691.93 88888.00 2014-10-29 17:58:50.908 302 11332.44 36.15 54691.97 88888.00 2014-10-29 17:58:51.408 302 11332.43 36.12 54691.96 88888.00 2014-10-29 17:58:51.908 302 11332.35 36.03 54691.87 88888.00 2014-10-29 17:58:52.408 302 11332.32 36.01 54691.93 88888.00 2014-10-29 17:58:52.908 302 11332.39 36.00 54691.93 88888.00 2014-10-29 17:58:53.408 302 11332.35 35.96 54691.82 88888.00 2014-10-29 17:58:53.908 302 11332.33 36.00 54691.78 88888.00 2014-10-29 17:58:54.408 302 11332.37 36.05 54691.76 88888.00 2014-10-29 17:58:54.908 302 11332.35 36.06 54691.80 88888.00 2014-10-29 17:58:55.408 302 11332.39 36.01 54691.86 88888.00 2014-10-29 17:58:55.908 302 11332.38 36.01 54691.82 88888.00 2014-10-29 17:58:56.408 302 11332.32 35.98 54691.85 88888.00 2014-10-29 17:58:56.908 302 11332.33 35.95 54691.84 88888.00 2014-10-29 17:58:57.408 302 11332.28 35.92 54691.76 88888.00 2014-10-29 17:58:57.908 302 11332.18 35.95 54691.66 88888.00 2014-10-29 17:58:58.408 302 11332.09 35.92 54691.58 88888.00 2014-10-29 17:58:58.908 302 11332.12 35.87 54691.42 88888.00 2014-10-29 17:58:59.408 302 11332.07 35.89 54691.28 88888.00 2014-10-29 17:58:59.908 302 11332.01 35.97 54691.23 88888.00 2014-10-29 17:59:00.408 302 11331.97 36.00 54690.99 88888.00 2014-10-29 17:59:00.908 302 11331.91 36.00 54690.82 88888.00 2014-10-29 17:59:01.408 302 11331.95 36.00 54690.76 88888.00 2014-10-29 17:59:01.908 302 11331.93 36.03 54690.54 88888.00 2014-10-29 17:59:02.408 302 11331.92 36.10 54690.41 88888.00 2014-10-29 17:59:02.908 302 11331.92 36.18 54690.26 88888.00 2014-10-29 17:59:03.408 302 11331.86 36.16 54690.17 88888.00 2014-10-29 17:59:03.908 302 11331.80 36.24 54690.06 88888.00 2014-10-29 17:59:04.408 302 11331.78 36.27 54689.95 88888.00 2014-10-29 17:59:04.908 302 11331.85 36.26 54689.85 88888.00 2014-10-29 17:59:05.408 302 11331.92 36.26 54689.82 88888.00 2014-10-29 17:59:05.908 302 11331.95 36.27 54689.80 88888.00 2014-10-29 17:59:06.408 302 11331.93 36.24 54689.87 88888.00 2014-10-29 17:59:06.908 302 11331.98 36.23 54689.92 88888.00 2014-10-29 17:59:07.408 302 11332.09 36.27 54689.95 88888.00 2014-10-29 17:59:07.908 302 11332.16 36.25 54689.95 88888.00 2014-10-29 17:59:08.408 302 11332.19 36.22 54690.08 88888.00 2014-10-29 17:59:08.908 302 11332.19 36.15 54690.14 88888.00 2014-10-29 17:59:09.408 302 11332.30 36.12 54690.23 88888.00 2014-10-29 17:59:09.908 302 11332.42 36.09 54690.33 88888.00 2014-10-29 17:59:10.408 302 11332.43 36.06 54690.38 88888.00 2014-10-29 17:59:10.908 302 11332.46 36.01 54690.49 88888.00 2014-10-29 17:59:11.408 302 11332.42 35.96 54690.57 88888.00 2014-10-29 17:59:11.908 302 11332.44 35.86 54690.75 88888.00 2014-10-29 17:59:12.408 302 11332.40 35.81 54690.94 88888.00 2014-10-29 17:59:12.908 302 11332.30 35.78 54691.15 88888.00 2014-10-29 17:59:13.408 302 11332.14 35.74 54691.22 88888.00 2014-10-29 17:59:13.908 302 11332.12 35.73 54691.29 88888.00 2014-10-29 17:59:14.408 302 11332.08 35.70 54691.42 88888.00 2014-10-29 17:59:14.908 302 11332.07 35.69 54691.52 88888.00 2014-10-29 17:59:15.408 302 11332.13 35.67 54691.71 88888.00 2014-10-29 17:59:15.908 302 11332.12 35.71 54691.87 88888.00 2014-10-29 17:59:16.408 302 11332.08 35.65 54691.93 88888.00 2014-10-29 17:59:16.908 302 11331.99 35.61 54691.94 88888.00 2014-10-29 17:59:17.408 302 11331.99 35.54 54692.03 88888.00 2014-10-29 17:59:17.908 302 11331.90 35.51 54692.02 88888.00 2014-10-29 17:59:18.408 302 11331.90 35.55 54691.99 88888.00 2014-10-29 17:59:18.908 302 11331.88 35.58 54691.98 88888.00 2014-10-29 17:59:19.408 302 11331.90 35.55 54691.98 88888.00 2014-10-29 17:59:19.908 302 11331.90 35.53 54692.01 88888.00 2014-10-29 17:59:20.408 302 11331.92 35.58 54692.10 88888.00 2014-10-29 17:59:20.908 302 11331.88 35.62 54692.14 88888.00 2014-10-29 17:59:21.408 302 11331.91 35.64 54692.16 88888.00 2014-10-29 17:59:21.908 302 11331.95 35.66 54692.27 88888.00 2014-10-29 17:59:22.408 302 11331.95 35.64 54692.32 88888.00 2014-10-29 17:59:22.908 302 11331.97 35.66 54692.42 88888.00 2014-10-29 17:59:23.408 302 11332.06 35.62 54692.61 88888.00 2014-10-29 17:59:23.908 302 11331.97 35.57 54692.81 88888.00 2014-10-29 17:59:24.408 302 11331.97 35.50 54693.00 88888.00 2014-10-29 17:59:24.908 302 11331.97 35.38 54693.19 88888.00 2014-10-29 17:59:25.408 302 11331.91 35.31 54693.38 88888.00 2014-10-29 17:59:25.908 302 11331.86 35.25 54693.52 88888.00 2014-10-29 17:59:26.408 302 11331.80 35.28 54693.66 88888.00 2014-10-29 17:59:26.908 302 11331.76 35.31 54693.79 88888.00 2014-10-29 17:59:27.408 302 11331.71 35.28 54693.88 88888.00 2014-10-29 17:59:27.908 302 11331.76 35.25 54694.00 88888.00 2014-10-29 17:59:28.408 302 11331.78 35.25 54694.14 88888.00 2014-10-29 17:59:28.908 302 11331.72 35.25 54694.31 88888.00 2014-10-29 17:59:29.408 302 11331.66 35.27 54694.42 88888.00 2014-10-29 17:59:29.908 302 11331.66 35.28 54694.39 88888.00 2014-10-29 17:59:30.408 302 11331.70 35.31 54694.42 88888.00 2014-10-29 17:59:30.908 302 11331.74 35.30 54694.52 88888.00 2014-10-29 17:59:31.408 302 11331.64 35.24 54694.56 88888.00 2014-10-29 17:59:31.908 302 11331.69 35.16 54694.62 88888.00 2014-10-29 17:59:32.408 302 11331.67 35.16 54694.51 88888.00 2014-10-29 17:59:32.908 302 11331.59 35.16 54694.49 88888.00 2014-10-29 17:59:33.408 302 11331.60 35.19 54694.57 88888.00 2014-10-29 17:59:33.908 302 11331.55 35.17 54694.54 88888.00 2014-10-29 17:59:34.408 302 11331.52 35.16 54694.60 88888.00 2014-10-29 17:59:34.908 302 11331.60 35.17 54694.76 88888.00 2014-10-29 17:59:35.408 302 11331.60 35.15 54694.78 88888.00 2014-10-29 17:59:35.908 302 11331.59 35.15 54694.86 88888.00 2014-10-29 17:59:36.408 302 11331.56 35.12 54694.82 88888.00 2014-10-29 17:59:36.908 302 11331.56 35.19 54694.79 88888.00 2014-10-29 17:59:37.408 302 11331.62 35.19 54694.77 88888.00 2014-10-29 17:59:37.908 302 11331.70 35.16 54694.95 88888.00 2014-10-29 17:59:38.408 302 11331.77 35.17 54695.02 88888.00 2014-10-29 17:59:38.908 302 11331.80 35.15 54695.03 88888.00 2014-10-29 17:59:39.408 302 11331.81 35.07 54694.96 88888.00 2014-10-29 17:59:39.908 302 11331.81 35.05 54694.96 88888.00 2014-10-29 17:59:40.408 302 11331.77 35.02 54694.99 88888.00 2014-10-29 17:59:40.908 302 11331.81 34.98 54695.02 88888.00 2014-10-29 17:59:41.408 302 11331.86 34.95 54694.92 88888.00 2014-10-29 17:59:41.908 302 11331.90 34.98 54694.84 88888.00 2014-10-29 17:59:42.408 302 11331.83 34.97 54694.87 88888.00 2014-10-29 17:59:42.908 302 11331.87 34.98 54695.02 88888.00 2014-10-29 17:59:43.408 302 11331.98 35.02 54695.03 88888.00 2014-10-29 17:59:43.908 302 11332.04 35.03 54694.99 88888.00 2014-10-29 17:59:44.408 302 11332.08 35.06 54695.01 88888.00 2014-10-29 17:59:44.908 302 11331.99 35.14 54695.04 88888.00 2014-10-29 17:59:45.408 302 11332.02 35.17 54695.08 88888.00 2014-10-29 17:59:45.908 302 11332.02 35.16 54695.08 88888.00 2014-10-29 17:59:46.408 302 11332.16 35.15 54695.09 88888.00 2014-10-29 17:59:46.908 302 11332.16 35.14 54695.03 88888.00 2014-10-29 17:59:47.408 302 11332.07 35.12 54694.97 88888.00 2014-10-29 17:59:47.908 302 11332.03 35.10 54695.01 88888.00 2014-10-29 17:59:48.408 302 11332.01 35.05 54694.93 88888.00 2014-10-29 17:59:48.908 302 11332.07 35.06 54694.84 88888.00 2014-10-29 17:59:49.408 302 11332.02 35.12 54694.85 88888.00 2014-10-29 17:59:49.908 302 11332.11 35.16 54694.88 88888.00 2014-10-29 17:59:50.408 302 11332.12 35.13 54694.88 88888.00 2014-10-29 17:59:50.908 302 11332.12 35.12 54694.86 88888.00 2014-10-29 17:59:51.408 302 11332.25 35.05 54694.84 88888.00 2014-10-29 17:59:51.908 302 11332.30 34.93 54694.87 88888.00 2014-10-29 17:59:52.408 302 11332.28 34.81 54694.89 88888.00 2014-10-29 17:59:52.908 302 11332.32 34.75 54694.76 88888.00 2014-10-29 17:59:53.408 302 11332.32 34.74 54694.67 88888.00 2014-10-29 17:59:53.908 302 11332.37 34.80 54694.69 88888.00 2014-10-29 17:59:54.408 302 11332.25 34.80 54694.58 88888.00 2014-10-29 17:59:54.908 302 11332.21 34.65 54694.54 88888.00 2014-10-29 17:59:55.408 302 11332.16 34.60 54694.52 88888.00 2014-10-29 17:59:55.908 302 11332.12 34.70 54694.56 88888.00 2014-10-29 17:59:56.408 302 11332.12 34.71 54694.50 88888.00 2014-10-29 17:59:56.908 302 11332.04 34.71 54694.58 88888.00 2014-10-29 17:59:57.408 302 11332.06 34.75 54694.64 88888.00 2014-10-29 17:59:57.908 302 11332.07 34.81 54694.61 88888.00 2014-10-29 17:59:58.408 302 11332.08 34.95 54694.62 88888.00 2014-10-29 17:59:58.908 302 11332.12 35.03 54694.65 88888.00 2014-10-29 17:59:59.408 302 11332.08 34.98 54694.62 88888.00 2014-10-29 17:59:59.908 302 11332.08 34.91 54694.57 88888.00 2014-10-29 18:00:00.408 302 11332.03 34.98 54694.50 88888.00 2014-10-29 18:00:00.908 302 11331.98 34.98 54694.49 88888.00 2014-10-29 18:00:01.408 302 11332.08 34.93 54694.49 88888.00 2014-10-29 18:00:01.908 302 11332.02 34.94 54694.57 88888.00 2014-10-29 18:00:02.408 302 11331.95 34.95 54694.56 88888.00 2014-10-29 18:00:02.908 302 11331.92 34.95 54694.52 88888.00 2014-10-29 18:00:03.408 302 11331.85 34.93 54694.42 88888.00 2014-10-29 18:00:03.908 302 11331.87 34.86 54694.48 88888.00 2014-10-29 18:00:04.408 302 11331.91 34.82 54694.50 88888.00 2014-10-29 18:00:04.908 302 11331.92 34.82 54694.42 88888.00 2014-10-29 18:00:05.408 302 11332.02 34.83 54694.40 88888.00 2014-10-29 18:00:05.908 302 11331.99 34.80 54694.47 88888.00 2014-10-29 18:00:06.408 302 11331.98 34.77 54694.45 88888.00 2014-10-29 18:00:06.908 302 11332.08 34.79 54694.40 88888.00 2014-10-29 18:00:07.408 302 11332.06 34.80 54694.42 88888.00 2014-10-29 18:00:07.908 302 11331.96 34.82 54694.38 88888.00 2014-10-29 18:00:08.408 302 11331.88 34.87 54694.45 88888.00 2014-10-29 18:00:08.908 302 11331.88 34.95 54694.51 88888.00 2014-10-29 18:00:09.408 302 11331.93 34.93 54694.43 88888.00 2014-10-29 18:00:09.908 302 11332.03 34.85 54694.47 88888.00 2014-10-29 18:00:10.408 302 11332.03 34.79 54694.45 88888.00 2014-10-29 18:00:10.908 302 11331.96 34.77 54694.44 88888.00 2014-10-29 18:00:11.408 302 11331.93 34.81 54694.48 88888.00 2014-10-29 18:00:11.908 302 11331.95 34.86 54694.48 88888.00 2014-10-29 18:00:12.408 302 11331.90 34.82 54694.43 88888.00 2014-10-29 18:00:12.908 302 11331.97 34.82 54694.40 88888.00 2014-10-29 18:00:13.408 302 11331.90 34.81 54694.43 88888.00 2014-10-29 18:00:13.908 302 11331.92 34.80 54694.47 88888.00 2014-10-29 18:00:14.408 302 11331.99 34.78 54694.50 88888.00 2014-10-29 18:00:14.908 302 11332.11 34.78 54694.43 88888.00 2014-10-29 18:00:15.408 302 11331.99 34.77 54694.49 88888.00 2014-10-29 18:00:15.908 302 11331.98 34.70 54694.48 88888.00 2014-10-29 18:00:16.408 302 11332.06 34.68 54694.48 88888.00 2014-10-29 18:00:16.908 302 11332.04 34.66 54694.47 88888.00 2014-10-29 18:00:17.408 302 11332.12 34.66 54694.40 88888.00 2014-10-29 18:00:17.908 302 11332.17 34.66 54694.29 88888.00 2014-10-29 18:00:18.408 302 11332.16 34.69 54694.36 88888.00 2014-10-29 18:00:18.908 302 11332.18 34.66 54694.38 88888.00 2014-10-29 18:00:19.408 302 11332.17 34.69 54694.30 88888.00 2014-10-29 18:00:19.908 302 11332.21 34.73 54694.30 88888.00 2014-10-29 18:00:20.408 302 11332.21 34.69 54694.35 88888.00 2014-10-29 18:00:20.908 302 11332.23 34.63 54694.27 88888.00 2014-10-29 18:00:21.408 302 11332.21 34.70 54694.26 88888.00 2014-10-29 18:00:21.908 302 11332.21 34.78 54694.26 88888.00 2014-10-29 18:00:22.408 302 11332.22 34.87 54694.14 88888.00 2014-10-29 18:00:22.908 302 11332.23 34.87 54694.17 88888.00 2014-10-29 18:00:23.408 302 11332.23 34.87 54694.09 88888.00 2014-10-29 18:00:23.908 302 11332.23 34.85 54693.94 88888.00 2014-10-29 18:00:24.408 302 11332.24 34.83 54693.99 88888.00 2014-10-29 18:00:24.908 302 11332.25 34.79 54694.07 88888.00 2014-10-29 18:00:25.408 302 11332.34 34.77 54694.08 88888.00 2014-10-29 18:00:25.908 302 11332.39 34.78 54694.05 88888.00 2014-10-29 18:00:26.408 302 11332.42 34.79 54693.98 88888.00 2014-10-29 18:00:26.908 302 11332.39 34.86 54693.95 88888.00 2014-10-29 18:00:27.408 302 11332.32 34.88 54694.00 88888.00 2014-10-29 18:00:27.908 302 11332.33 34.97 54693.94 88888.00 2014-10-29 18:00:28.408 302 11332.32 35.03 54693.98 88888.00 2014-10-29 18:00:28.908 302 11332.27 35.10 54693.92 88888.00 2014-10-29 18:00:29.408 302 11332.28 35.06 54693.88 88888.00 2014-10-29 18:00:29.908 302 11332.33 35.05 54693.85 88888.00 2014-10-29 18:00:30.408 302 11332.37 35.04 54693.77 88888.00 2014-10-29 18:00:30.908 302 11332.37 35.07 54693.75 88888.00 2014-10-29 18:00:31.408 302 11332.46 35.03 54693.80 88888.00 2014-10-29 18:00:31.908 302 11332.50 35.05 54693.82 88888.00 2014-10-29 18:00:32.408 302 11332.50 35.08 54693.79 88888.00 2014-10-29 18:00:32.908 302 11332.45 35.10 54693.83 88888.00 2014-10-29 18:00:33.408 302 11332.56 35.12 54693.77 88888.00 2014-10-29 18:00:33.908 302 11332.56 35.17 54693.74 88888.00 2014-10-29 18:00:34.408 302 11332.48 35.16 54693.71 88888.00 2014-10-29 18:00:34.908 302 11332.50 35.12 54693.82 88888.00 2014-10-29 18:00:35.408 302 11332.54 35.05 54693.90 88888.00 2014-10-29 18:00:35.908 302 11332.59 34.99 54693.86 88888.00 2014-10-29 18:00:36.408 302 11332.56 35.02 54693.94 88888.00 2014-10-29 18:00:36.908 302 11332.61 35.04 54693.92 88888.00 2014-10-29 18:00:37.408 302 11332.67 35.06 54693.96 88888.00 2014-10-29 18:00:37.908 302 11332.64 35.08 54693.98 88888.00 2014-10-29 18:00:38.408 302 11332.60 35.13 54693.94 88888.00 2014-10-29 18:00:38.908 302 11332.55 35.14 54693.90 88888.00 2014-10-29 18:00:39.408 302 11332.56 35.15 54693.86 88888.00 2014-10-29 18:00:39.908 302 11332.61 35.13 54693.92 88888.00 2014-10-29 18:00:40.408 302 11332.56 35.13 54694.04 88888.00 2014-10-29 18:00:40.908 302 11332.54 35.12 54694.03 88888.00 2014-10-29 18:00:41.408 302 11332.61 35.14 54693.97 88888.00 2014-10-29 18:00:41.908 302 11332.65 35.16 54693.88 88888.00 2014-10-29 18:00:42.408 302 11332.61 35.11 54693.82 88888.00 2014-10-29 18:00:42.908 302 11332.66 35.13 54693.82 88888.00 2014-10-29 18:00:43.408 302 11332.66 35.16 54693.86 88888.00 2014-10-29 18:00:43.908 302 11332.64 35.16 54693.88 88888.00 2014-10-29 18:00:44.408 302 11332.66 35.13 54693.86 88888.00 2014-10-29 18:00:44.908 302 11332.60 35.16 54693.86 88888.00 2014-10-29 18:00:45.408 302 11332.58 35.25 54693.78 88888.00 2014-10-29 18:00:45.908 302 11332.63 35.37 54693.77 88888.00 2014-10-29 18:00:46.408 302 11332.70 35.44 54693.83 88888.00 2014-10-29 18:00:46.908 302 11332.65 35.47 54693.82 88888.00 2014-10-29 18:00:47.408 302 11332.59 35.42 54693.78 88888.00 2014-10-29 18:00:47.908 302 11332.50 35.44 54693.92 88888.00 2014-10-29 18:00:48.408 302 11332.55 35.49 54693.83 88888.00 2014-10-29 18:00:48.908 302 11332.58 35.44 54693.91 88888.00 2014-10-29 18:00:49.408 302 11332.64 35.47 54693.96 88888.00 2014-10-29 18:00:49.908 302 11332.72 35.53 54693.98 88888.00 2014-10-29 18:00:50.408 302 11332.64 35.48 54693.92 88888.00 2014-10-29 18:00:50.908 302 11332.64 35.47 54693.90 88888.00 2014-10-29 18:00:51.408 302 11332.63 35.55 54693.89 88888.00 2014-10-29 18:00:51.908 302 11332.63 35.61 54693.90 88888.00 2014-10-29 18:00:52.408 302 11332.59 35.66 54694.01 88888.00 2014-10-29 18:00:52.908 302 11332.59 35.67 54694.06 88888.00 2014-10-29 18:00:53.408 302 11332.61 35.66 54694.07 88888.00 2014-10-29 18:00:53.908 302 11332.59 35.64 54694.01 88888.00 2014-10-29 18:00:54.408 302 11332.56 35.64 54693.99 88888.00 2014-10-29 18:00:54.908 302 11332.59 35.62 54693.98 88888.00 2014-10-29 18:00:55.408 302 11332.56 35.59 54693.96 88888.00 2014-10-29 18:00:55.908 302 11332.64 35.58 54694.00 88888.00 2014-10-29 18:00:56.408 302 11332.64 35.62 54694.05 88888.00 2014-10-29 18:00:56.908 302 11332.61 35.66 54694.07 88888.00 2014-10-29 18:00:57.408 302 11332.56 35.65 54694.06 88888.00 2014-10-29 18:00:57.908 302 11332.70 35.66 54694.07 88888.00 2014-10-29 18:00:58.408 302 11332.70 35.66 54694.08 88888.00 2014-10-29 18:00:58.908 302 11332.59 35.66 54694.23 88888.00 2014-10-29 18:00:59.408 302 11332.64 35.70 54694.16 88888.00 2014-10-29 18:00:59.908 302 11332.64 35.69 54694.06 88888.00 2014-10-29 18:01:00.408 302 11332.66 35.67 54694.09 88888.00 2014-10-29 18:01:00.908 302 11332.66 35.69 54694.06 88888.00 2014-10-29 18:01:01.408 302 11332.66 35.63 54694.03 88888.00 2014-10-29 18:01:01.908 302 11332.67 35.62 54694.05 88888.00 2014-10-29 18:01:02.408 302 11332.71 35.69 54694.06 88888.00 2014-10-29 18:01:02.908 302 11332.70 35.72 54694.07 88888.00 2014-10-29 18:01:03.408 302 11332.64 35.71 54694.12 88888.00 2014-10-29 18:01:03.908 302 11332.69 35.70 54694.14 88888.00 2014-10-29 18:01:04.408 302 11332.82 35.67 54694.12 88888.00 2014-10-29 18:01:04.908 302 11332.85 35.69 54694.06 88888.00 2014-10-29 18:01:05.408 302 11332.86 35.66 54694.10 88888.00 2014-10-29 18:01:05.908 302 11332.85 35.64 54694.09 88888.00 2014-10-29 18:01:06.408 302 11332.81 35.69 54694.05 88888.00 2014-10-29 18:01:06.908 302 11332.81 35.65 54694.01 88888.00 2014-10-29 18:01:07.408 302 11332.85 35.63 54693.99 88888.00 2014-10-29 18:01:07.908 302 11332.85 35.62 54693.98 88888.00 2014-10-29 18:01:08.408 302 11332.86 35.64 54694.03 88888.00 2014-10-29 18:01:08.908 302 11332.87 35.63 54694.04 88888.00 2014-10-29 18:01:09.408 302 11332.89 35.59 54694.10 88888.00 2014-10-29 18:01:09.908 302 11332.90 35.54 54694.08 88888.00 2014-10-29 18:01:10.408 302 11332.89 35.54 54694.07 88888.00 2014-10-29 18:01:10.908 302 11332.89 35.53 54694.06 88888.00 2014-10-29 18:01:11.408 302 11332.86 35.57 54694.08 88888.00 2014-10-29 18:01:11.908 302 11332.87 35.51 54694.08 88888.00 2014-10-29 18:01:12.408 302 11332.87 35.42 54694.12 88888.00 2014-10-29 18:01:12.908 302 11332.92 35.42 54694.04 88888.00 2014-10-29 18:01:13.408 302 11332.93 35.40 54694.01 88888.00 2014-10-29 18:01:13.908 302 11332.87 35.41 54694.00 88888.00 2014-10-29 18:01:14.408 302 11332.86 35.48 54693.98 88888.00 2014-10-29 18:01:14.908 302 11332.93 35.47 54694.00 88888.00 2014-10-29 18:01:15.408 302 11332.93 35.53 54693.91 88888.00 2014-10-29 18:01:15.908 302 11332.91 35.57 54693.92 88888.00 2014-10-29 18:01:16.408 302 11332.91 35.59 54693.96 88888.00 2014-10-29 18:01:16.908 302 11332.87 35.64 54693.96 88888.00 2014-10-29 18:01:17.408 302 11332.85 35.69 54693.89 88888.00 2014-10-29 18:01:17.908 302 11332.84 35.63 54693.86 88888.00 2014-10-29 18:01:18.408 302 11332.85 35.59 54693.85 88888.00 2014-10-29 18:01:18.908 302 11332.84 35.61 54693.86 88888.00 2014-10-29 18:01:19.408 302 11332.82 35.58 54693.85 88888.00 2014-10-29 18:01:19.908 302 11332.81 35.54 54693.94 88888.00 2014-10-29 18:01:20.408 302 11332.85 35.61 54693.96 88888.00 2014-10-29 18:01:20.908 302 11332.82 35.69 54693.95 88888.00 2014-10-29 18:01:21.408 302 11332.85 35.74 54693.99 88888.00 2014-10-29 18:01:21.908 302 11332.85 35.74 54693.98 88888.00 2014-10-29 18:01:22.408 302 11332.82 35.72 54694.00 88888.00 2014-10-29 18:01:22.908 302 11332.71 35.73 54694.05 88888.00 2014-10-29 18:01:23.408 302 11332.66 35.70 54694.09 88888.00 2014-10-29 18:01:23.908 302 11332.71 35.71 54694.14 88888.00 2014-10-29 18:01:24.408 302 11332.82 35.78 54694.20 88888.00 2014-10-29 18:01:24.908 302 11332.85 35.78 54694.21 88888.00 2014-10-29 18:01:25.409 302 11332.80 35.75 54694.25 88888.00 2014-10-29 18:01:25.909 302 11332.71 35.80 54694.30 88888.00 2014-10-29 18:01:26.409 302 11332.76 35.82 54694.09 88888.00 2014-10-29 18:01:26.909 302 11332.71 35.86 54694.04 88888.00 2014-10-29 18:01:27.409 302 11332.67 35.89 54693.96 88888.00 2014-10-29 18:01:27.909 302 11332.72 35.82 54693.90 88888.00 2014-10-29 18:01:28.409 302 11332.75 35.88 54693.88 88888.00 2014-10-29 18:01:28.909 302 11332.74 35.86 54693.92 88888.00 2014-10-29 18:01:29.409 302 11332.67 35.87 54693.96 88888.00 2014-10-29 18:01:29.909 302 11332.61 35.88 54693.92 88888.00 2014-10-29 18:01:30.409 302 11332.55 35.82 54693.77 88888.00 2014-10-29 18:01:30.909 302 11332.56 35.80 54693.85 88888.00 2014-10-29 18:01:31.409 302 11332.59 35.80 54693.79 88888.00 2014-10-29 18:01:31.909 302 11332.56 35.81 54693.83 88888.00 2014-10-29 18:01:32.409 302 11332.55 35.83 54693.82 88888.00 2014-10-29 18:01:32.909 302 11332.59 35.88 54693.71 88888.00 2014-10-29 18:01:33.409 302 11332.48 35.91 54693.61 88888.00 2014-10-29 18:01:33.909 302 11332.43 35.96 54693.72 88888.00 2014-10-29 18:01:34.409 302 11332.45 35.95 54693.77 88888.00 2014-10-29 18:01:34.909 302 11332.51 35.90 54693.77 88888.00 2014-10-29 18:01:35.409 302 11332.51 35.88 54693.87 88888.00 2014-10-29 18:01:35.909 302 11332.50 35.84 54693.83 88888.00 2014-10-29 18:01:36.409 302 11332.51 35.75 54693.87 88888.00 2014-10-29 18:01:36.909 302 11332.46 35.74 54693.88 88888.00 2014-10-29 18:01:37.409 302 11332.44 35.73 54693.89 88888.00 2014-10-29 18:01:37.909 302 11332.39 35.71 54693.95 88888.00 2014-10-29 18:01:38.409 302 11332.39 35.73 54693.94 88888.00 2014-10-29 18:01:38.909 302 11332.51 35.72 54693.96 88888.00 2014-10-29 18:01:39.409 302 11332.51 35.67 54693.91 88888.00 2014-10-29 18:01:39.909 302 11332.46 35.67 54693.95 88888.00 2014-10-29 18:01:40.409 302 11332.49 35.70 54694.05 88888.00 2014-10-29 18:01:40.909 302 11332.46 35.69 54694.00 88888.00 2014-10-29 18:01:41.409 302 11332.49 35.64 54694.04 88888.00 2014-10-29 18:01:41.909 302 11332.56 35.65 54694.07 88888.00 2014-10-29 18:01:42.409 302 11332.61 35.67 54694.09 88888.00 2014-10-29 18:01:42.909 302 11332.59 35.70 54694.07 88888.00 2014-10-29 18:01:43.409 302 11332.55 35.71 54694.10 88888.00 2014-10-29 18:01:43.909 302 11332.49 35.71 54694.04 88888.00 2014-10-29 18:01:44.409 302 11332.51 35.65 54694.00 88888.00 2014-10-29 18:01:44.909 302 11332.55 35.61 54694.01 88888.00 2014-10-29 18:01:45.409 302 11332.60 35.54 54694.06 88888.00 2014-10-29 18:01:45.909 302 11332.66 35.57 54693.95 88888.00 2014-10-29 18:01:46.409 302 11332.58 35.66 54693.92 88888.00 2014-10-29 18:01:46.909 302 11332.53 35.66 54693.91 88888.00 2014-10-29 18:01:47.409 302 11332.54 35.69 54693.86 88888.00 2014-10-29 18:01:47.909 302 11332.59 35.71 54693.96 88888.00 2014-10-29 18:01:48.409 302 11332.64 35.71 54694.09 88888.00 2014-10-29 18:01:48.909 302 11332.64 35.64 54694.13 88888.00 2014-10-29 18:01:49.409 302 11332.66 35.62 54694.20 88888.00 2014-10-29 18:01:49.909 302 11332.61 35.61 54694.23 88888.00 2014-10-29 18:01:50.409 302 11332.54 35.66 54694.27 88888.00 2014-10-29 18:01:50.909 302 11332.56 35.71 54694.26 88888.00 2014-10-29 18:01:51.409 302 11332.58 35.72 54694.22 88888.00 2014-10-29 18:01:51.909 302 11332.56 35.72 54694.30 88888.00 2014-10-29 18:01:52.409 302 11332.54 35.76 54694.35 88888.00 2014-10-29 18:01:52.909 302 11332.51 35.80 54694.41 88888.00 2014-10-29 18:01:53.409 302 11332.50 35.83 54694.45 88888.00 2014-10-29 18:01:53.909 302 11332.58 35.89 54694.41 88888.00 2014-10-29 18:01:54.409 302 11332.65 35.96 54694.44 88888.00 2014-10-29 18:01:54.909 302 11332.56 35.96 54694.54 88888.00 2014-10-29 18:01:55.409 302 11332.54 35.95 54694.59 88888.00 2014-10-29 18:01:55.909 302 11332.53 35.96 54694.53 88888.00 2014-10-29 18:01:56.409 302 11332.49 35.97 54694.53 88888.00 2014-10-29 18:01:56.909 302 11332.54 36.03 54694.52 88888.00 2014-10-29 18:01:57.409 302 11332.53 36.09 54694.61 88888.00 2014-10-29 18:01:57.909 302 11332.53 36.08 54694.59 88888.00 2014-10-29 18:01:58.409 302 11332.49 36.07 54694.56 88888.00 2014-10-29 18:01:58.909 302 11332.55 36.10 54694.50 88888.00 2014-10-29 18:01:59.409 302 11332.51 36.07 54694.45 88888.00 2014-10-29 18:01:59.909 302 11332.49 36.05 54694.48 88888.00 2014-10-29 18:02:00.409 302 11332.55 36.10 54694.49 88888.00 2014-10-29 18:02:00.909 302 11332.58 36.13 54694.47 88888.00 2014-10-29 18:02:01.409 302 11332.66 36.12 54694.52 88888.00 2014-10-29 18:02:01.909 302 11332.61 36.12 54694.50 88888.00 2014-10-29 18:02:02.409 302 11332.58 36.08 54694.58 88888.00 2014-10-29 18:02:02.909 302 11332.58 36.09 54694.51 88888.00 2014-10-29 18:02:03.409 302 11332.58 36.08 54694.56 88888.00 2014-10-29 18:02:03.909 302 11332.66 36.09 54694.58 88888.00 2014-10-29 18:02:04.409 302 11332.60 36.13 54694.56 88888.00 2014-10-29 18:02:04.909 302 11332.71 36.16 54694.62 88888.00 2014-10-29 18:02:05.409 302 11332.72 36.16 54694.75 88888.00 2014-10-29 18:02:05.909 302 11332.71 36.16 54694.82 88888.00 2014-10-29 18:02:06.409 302 11332.71 36.20 54694.87 88888.00 2014-10-29 18:02:06.909 302 11332.66 36.22 54694.88 88888.00 2014-10-29 18:02:07.409 302 11332.72 36.21 54694.92 88888.00 2014-10-29 18:02:07.909 302 11332.74 36.20 54694.96 88888.00 2014-10-29 18:02:08.409 302 11332.75 36.20 54694.93 88888.00 2014-10-29 18:02:08.909 302 11332.77 36.25 54694.93 88888.00 2014-10-29 18:02:09.409 302 11332.76 36.26 54695.00 88888.00 2014-10-29 18:02:09.909 302 11332.71 36.30 54695.09 88888.00 2014-10-29 18:02:10.409 302 11332.69 36.37 54695.03 88888.00 2014-10-29 18:02:10.909 302 11332.77 36.42 54695.03 88888.00 2014-10-29 18:02:11.409 302 11332.85 36.42 54695.12 88888.00 2014-10-29 18:02:11.909 302 11332.77 36.42 54695.14 88888.00 2014-10-29 18:02:12.409 302 11332.77 36.42 54695.01 88888.00 2014-10-29 18:02:12.909 302 11332.86 36.41 54694.80 88888.00 2014-10-29 18:02:13.409 302 11332.90 36.43 54694.71 88888.00 2014-10-29 18:02:13.909 302 11332.86 36.43 54694.77 88888.00 2014-10-29 18:02:14.409 302 11332.91 36.45 54694.75 88888.00 2014-10-29 18:02:14.909 302 11332.90 36.45 54694.69 88888.00 2014-10-29 18:02:15.409 302 11332.86 36.49 54694.83 88888.00 2014-10-29 18:02:15.909 302 11332.86 36.50 54694.99 88888.00 2014-10-29 18:02:16.409 302 11332.92 36.51 54694.96 88888.00 2014-10-29 18:02:16.909 302 11333.01 36.50 54694.89 88888.00 2014-10-29 18:02:17.409 302 11333.10 36.50 54694.86 88888.00 2014-10-29 18:02:17.909 302 11333.03 36.55 54694.91 88888.00 2014-10-29 18:02:18.409 302 11333.10 36.58 54695.02 88888.00 2014-10-29 18:02:18.909 302 11333.10 36.64 54695.11 88888.00 2014-10-29 18:02:19.409 302 11333.12 36.67 54695.09 88888.00 2014-10-29 18:02:19.909 302 11333.16 36.69 54695.11 88888.00 2014-10-29 18:02:20.409 302 11333.19 36.67 54695.11 88888.00 2014-10-29 18:02:20.909 302 11333.26 36.65 54695.15 88888.00 2014-10-29 18:02:21.409 302 11333.27 36.62 54695.01 88888.00 2014-10-29 18:02:21.909 302 11333.37 36.62 54694.83 88888.00 2014-10-29 18:02:22.409 302 11333.48 36.62 54694.95 88888.00 2014-10-29 18:02:22.909 302 11333.53 36.64 54695.00 88888.00 2014-10-29 18:02:23.409 302 11333.50 36.67 54694.99 88888.00 2014-10-29 18:02:23.909 302 11333.50 36.72 54694.91 88888.00 2014-10-29 18:02:24.409 302 11333.59 36.80 54694.95 88888.00 2014-10-29 18:02:24.909 302 11333.63 36.85 54694.99 88888.00 2014-10-29 18:02:25.409 302 11333.71 36.84 54694.96 88888.00 2014-10-29 18:02:25.909 302 11333.68 36.82 54694.93 88888.00 2014-10-29 18:02:26.409 302 11333.75 36.92 54694.80 88888.00 2014-10-29 18:02:26.909 302 11333.74 37.07 54694.70 88888.00 2014-10-29 18:02:27.409 302 11333.73 37.18 54694.60 88888.00 2014-10-29 18:02:27.909 302 11333.64 37.25 54694.52 88888.00 2014-10-29 18:02:28.409 302 11333.59 37.38 54694.45 88888.00 2014-10-29 18:02:28.909 302 11333.45 37.43 54694.49 88888.00 2014-10-29 18:02:29.409 302 11333.32 37.39 54694.53 88888.00 2014-10-29 18:02:29.909 302 11333.31 37.28 54694.54 88888.00 2014-10-29 18:02:30.409 302 11333.27 37.15 54694.54 88888.00 2014-10-29 18:02:30.909 302 11333.24 37.05 54694.59 88888.00 2014-10-29 18:02:31.409 302 11333.34 36.99 54694.60 88888.00 2014-10-29 18:02:31.909 302 11333.50 36.92 54694.62 88888.00 2014-10-29 18:02:32.409 302 11333.64 36.91 54694.66 88888.00 2014-10-29 18:02:32.909 302 11333.69 36.93 54694.61 88888.00 2014-10-29 18:02:33.409 302 11333.63 36.91 54694.70 88888.00 2014-10-29 18:02:33.909 302 11333.65 36.86 54694.80 88888.00 2014-10-29 18:02:34.409 302 11333.66 36.85 54694.84 88888.00 2014-10-29 18:02:34.909 302 11333.76 36.80 54694.76 88888.00 2014-10-29 18:02:35.409 302 11333.87 36.77 54694.67 88888.00 2014-10-29 18:02:35.909 302 11333.95 36.72 54694.78 88888.00 2014-10-29 18:02:36.409 302 11334.04 36.72 54694.88 88888.00 2014-10-29 18:02:36.909 302 11334.05 36.79 54694.76 88888.00 2014-10-29 18:02:37.409 302 11334.10 36.80 54694.68 88888.00 2014-10-29 18:02:37.909 302 11334.18 36.86 54694.74 88888.00 2014-10-29 18:02:38.409 302 11334.23 36.88 54694.96 88888.00 2014-10-29 18:02:38.909 302 11334.18 36.89 54695.11 88888.00 2014-10-29 18:02:39.409 302 11334.23 36.88 54695.11 88888.00 2014-10-29 18:02:39.909 302 11334.32 36.83 54695.06 88888.00 2014-10-29 18:02:40.409 302 11334.31 36.84 54695.19 88888.00 2014-10-29 18:02:40.909 302 11334.29 36.81 54695.17 88888.00 2014-10-29 18:02:41.409 302 11334.29 36.81 54695.21 88888.00 2014-10-29 18:02:41.909 302 11334.33 36.84 54695.27 88888.00 2014-10-29 18:02:42.409 302 11334.39 36.90 54695.29 88888.00 2014-10-29 18:02:42.909 302 11334.39 36.89 54695.22 88888.00 2014-10-29 18:02:43.409 302 11334.39 36.91 54695.26 88888.00 2014-10-29 18:02:43.909 302 11334.47 36.93 54695.27 88888.00 2014-10-29 18:02:44.409 302 11334.39 36.96 54695.33 88888.00 2014-10-29 18:02:44.909 302 11334.39 36.92 54695.32 88888.00 2014-10-29 18:02:45.409 302 11334.46 36.88 54695.22 88888.00 2014-10-29 18:02:45.909 302 11334.52 36.85 54695.20 88888.00 2014-10-29 18:02:46.409 302 11334.59 36.83 54695.12 88888.00 2014-10-29 18:02:46.909 302 11334.62 36.79 54695.20 88888.00 2014-10-29 18:02:47.409 302 11334.60 36.76 54695.21 88888.00 2014-10-29 18:02:47.909 302 11334.67 36.75 54695.21 88888.00 2014-10-29 18:02:48.409 302 11334.76 36.74 54695.21 88888.00 2014-10-29 18:02:48.909 302 11334.79 36.75 54695.13 88888.00 2014-10-29 18:02:49.409 302 11334.79 36.77 54695.15 88888.00 2014-10-29 18:02:49.909 302 11334.78 36.83 54695.13 88888.00 2014-10-29 18:02:50.409 302 11334.69 36.81 54695.03 88888.00 2014-10-29 18:02:50.909 302 11334.74 36.80 54695.03 88888.00 2014-10-29 18:02:51.409 302 11334.74 36.81 54695.10 88888.00 2014-10-29 18:02:51.909 302 11334.74 36.80 54695.11 88888.00 2014-10-29 18:02:52.409 302 11334.83 36.79 54695.18 88888.00 2014-10-29 18:02:52.909 302 11334.91 36.80 54695.20 88888.00 2014-10-29 18:02:53.409 302 11334.91 36.85 54695.23 88888.00 2014-10-29 18:02:53.909 302 11334.95 36.82 54695.27 88888.00 2014-10-29 18:02:54.409 302 11335.09 36.86 54695.30 88888.00 2014-10-29 18:02:54.909 302 11335.16 36.98 54695.33 88888.00 2014-10-29 18:02:55.409 302 11335.31 37.02 54695.23 88888.00 2014-10-29 18:02:55.909 302 11335.38 37.11 54695.24 88888.00 2014-10-29 18:02:56.409 302 11335.32 37.19 54695.31 88888.00 2014-10-29 18:02:56.909 302 11335.53 37.23 54695.20 88888.00 2014-10-29 18:02:57.409 302 11335.77 37.31 54695.19 88888.00 2014-10-29 18:02:57.909 302 11335.83 37.28 54695.22 88888.00 2014-10-29 18:02:58.409 302 11335.78 37.26 54695.22 88888.00 2014-10-29 18:02:58.909 302 11335.89 37.28 54695.27 88888.00 2014-10-29 18:02:59.409 302 11335.94 37.31 54695.27 88888.00 2014-10-29 18:02:59.909 302 11335.87 37.32 54695.27 88888.00 2014-10-29 18:03:00.409 302 11335.80 37.32 54695.21 88888.00 2014-10-29 18:03:00.909 302 11335.70 37.32 54695.09 88888.00 2014-10-29 18:03:01.409 302 11335.75 37.31 54695.06 88888.00 2014-10-29 18:03:01.909 302 11335.90 37.32 54695.21 88888.00 2014-10-29 18:03:02.409 302 11335.94 37.33 54695.15 88888.00 2014-10-29 18:03:02.909 302 11335.98 37.33 54695.06 88888.00 2014-10-29 18:03:03.409 302 11336.05 37.36 54695.04 88888.00 2014-10-29 18:03:03.909 302 11336.03 37.42 54695.09 88888.00 2014-10-29 18:03:04.409 302 11336.14 37.51 54695.18 88888.00 2014-10-29 18:03:04.909 302 11336.26 37.57 54695.09 88888.00 2014-10-29 18:03:05.409 302 11336.30 37.59 54695.05 88888.00 2014-10-29 18:03:05.909 302 11336.40 37.67 54694.92 88888.00 2014-10-29 18:03:06.409 302 11336.38 37.82 54694.89 88888.00 2014-10-29 18:03:06.909 302 11336.45 37.91 54694.89 88888.00 2014-10-29 18:03:07.409 302 11336.45 38.03 54694.83 88888.00 2014-10-29 18:03:07.909 302 11336.46 38.14 54694.78 88888.00 2014-10-29 18:03:08.409 302 11336.48 38.35 54694.71 88888.00 2014-10-29 18:03:08.909 302 11336.38 38.54 54694.56 88888.00 2014-10-29 18:03:09.409 302 11336.22 38.70 54694.35 88888.00 2014-10-29 18:03:09.909 302 11336.08 38.88 54694.06 88888.00 2014-10-29 18:03:10.409 302 11335.89 39.05 54693.88 88888.00 2014-10-29 18:03:10.909 302 11335.56 39.09 54693.64 88888.00 2014-10-29 18:03:11.409 302 11335.06 39.05 54693.33 88888.00 2014-10-29 18:03:11.909 302 11334.52 38.93 54693.00 88888.00 2014-10-29 18:03:12.409 302 11334.06 38.62 54692.71 88888.00 2014-10-29 18:03:12.909 302 11333.69 37.97 54692.36 88888.00 2014-10-29 18:03:13.409 302 11333.59 37.15 54692.12 88888.00 2014-10-29 18:03:13.909 302 11333.64 36.39 54692.04 88888.00 2014-10-29 18:03:14.409 302 11333.84 35.66 54692.03 88888.00 2014-10-29 18:03:14.909 302 11334.27 35.10 54691.96 88888.00 2014-10-29 18:03:15.409 302 11334.69 34.77 54691.79 88888.00 2014-10-29 18:03:15.909 302 11335.07 34.52 54691.78 88888.00 2014-10-29 18:03:16.409 302 11335.28 34.36 54691.96 88888.00 2014-10-29 18:03:16.909 302 11335.48 34.27 54691.95 88888.00 2014-10-29 18:03:17.409 302 11335.62 34.19 54691.88 88888.00 2014-10-29 18:03:17.909 302 11335.78 34.18 54691.89 88888.00 2014-10-29 18:03:18.409 302 11335.83 34.19 54691.88 88888.00 2014-10-29 18:03:18.909 302 11335.91 34.23 54691.78 88888.00 2014-10-29 18:03:19.409 302 11336.00 34.26 54691.80 88888.00 2014-10-29 18:03:19.909 302 11336.19 34.20 54691.71 88888.00 2014-10-29 18:03:20.409 302 11336.47 34.19 54691.70 88888.00 2014-10-29 18:03:20.909 302 11336.68 34.21 54691.70 88888.00 2014-10-29 18:03:21.409 302 11336.88 34.29 54691.80 88888.00 2014-10-29 18:03:21.909 302 11337.14 34.39 54691.90 88888.00 2014-10-29 18:03:22.409 302 11337.32 34.48 54692.03 88888.00 2014-10-29 18:03:22.909 302 11337.40 34.54 54691.96 88888.00 2014-10-29 18:03:23.409 302 11337.49 34.68 54692.15 88888.00 2014-10-29 18:03:23.909 302 11337.68 34.74 54692.49 88888.00 2014-10-29 18:03:24.409 302 11337.86 34.85 54692.58 88888.00 2014-10-29 18:03:24.909 302 11338.07 34.96 54692.75 88888.00 2014-10-29 18:03:25.409 302 11338.23 35.04 54692.90 88888.00 2014-10-29 18:03:25.909 302 11338.46 35.24 54693.07 88888.00 2014-10-29 18:03:26.409 302 11338.60 35.38 54693.16 88888.00 2014-10-29 18:03:26.909 302 11338.55 35.55 54693.31 88888.00 2014-10-29 18:03:27.409 302 11338.30 35.63 54693.28 88888.00 2014-10-29 18:03:27.909 302 11337.93 35.63 54693.25 88888.00 2014-10-29 18:03:28.409 302 11337.50 35.55 54693.17 88888.00 2014-10-29 18:03:28.909 302 11337.24 35.44 54693.13 88888.00 2014-10-29 18:03:29.409 302 11336.88 35.29 54692.89 88888.00 2014-10-29 18:03:29.909 302 11336.72 35.05 54692.65 88888.00 2014-10-29 18:03:30.409 302 11336.79 34.80 54692.48 88888.00 2014-10-29 18:03:30.909 302 11337.02 34.65 54692.31 88888.00 2014-10-29 18:03:31.409 302 11337.47 34.56 54692.21 88888.00 2014-10-29 18:03:31.909 302 11337.84 34.57 54692.13 88888.00 2014-10-29 18:03:32.409 302 11338.54 34.77 54692.14 88888.00 2014-10-29 18:03:32.909 302 11339.29 35.14 54692.08 88888.00 2014-10-29 18:03:33.409 302 11339.98 35.67 54692.10 88888.00 2014-10-29 18:03:33.909 302 11340.49 36.42 54692.25 88888.00 2014-10-29 18:03:34.409 302 11340.87 37.15 54692.40 88888.00 2014-10-29 18:03:34.909 302 11341.08 37.99 54692.58 88888.00 2014-10-29 18:03:35.409 302 11341.06 38.79 54692.86 88888.00 2014-10-29 18:03:35.909 302 11340.79 39.55 54693.16 88888.00 2014-10-29 18:03:36.409 302 11340.47 40.07 54693.43 88888.00 2014-10-29 18:03:36.909 302 11339.98 40.43 54693.68 88888.00 2014-10-29 18:03:37.409 302 11339.56 40.57 54693.86 88888.00 2014-10-29 18:03:37.909 302 11339.13 40.54 54694.05 88888.00 2014-10-29 18:03:38.409 302 11338.72 40.42 54694.22 88888.00 2014-10-29 18:03:38.909 302 11338.41 40.23 54694.40 88888.00 2014-10-29 18:03:39.409 302 11338.09 39.98 54694.51 88888.00 2014-10-29 18:03:39.909 302 11337.87 39.79 54694.64 88888.00 2014-10-29 18:03:40.409 302 11337.68 39.53 54694.75 88888.00 2014-10-29 18:03:40.909 302 11337.53 39.25 54694.58 88888.00 2014-10-29 18:03:41.409 302 11337.36 39.02 54694.66 88888.00 2014-10-29 18:03:41.909 302 11337.23 38.84 54694.67 88888.00 2014-10-29 18:03:42.409 302 11337.16 38.74 54694.67 88888.00 2014-10-29 18:03:42.909 302 11337.16 38.70 54694.76 88888.00 2014-10-29 18:03:43.409 302 11337.11 38.66 54694.82 88888.00 2014-10-29 18:03:43.909 302 11337.06 38.69 54694.78 88888.00 2014-10-29 18:03:44.409 302 11337.04 38.69 54694.76 88888.00 2014-10-29 18:03:44.909 302 11337.05 38.61 54694.82 88888.00 2014-10-29 18:03:45.409 302 11337.06 38.57 54694.94 88888.00 2014-10-29 18:03:45.909 302 11337.03 38.62 54695.09 88888.00 2014-10-29 18:03:46.409 302 11337.00 38.63 54695.13 88888.00 2014-10-29 18:03:46.909 302 11337.24 38.62 54695.13 88888.00 2014-10-29 18:03:47.409 302 11337.13 38.58 54695.17 88888.00 2014-10-29 18:03:47.909 302 11336.92 38.58 54695.22 88888.00 2014-10-29 18:03:48.409 302 11336.95 38.62 54695.28 88888.00 2014-10-29 18:03:48.909 302 11336.98 38.65 54695.31 88888.00 2014-10-29 18:03:49.409 302 11336.89 38.69 54695.31 88888.00 2014-10-29 18:03:49.909 302 11336.94 38.71 54695.41 88888.00 2014-10-29 18:03:50.409 302 11337.06 38.70 54695.32 88888.00 2014-10-29 18:03:50.909 302 11336.93 38.69 54695.30 88888.00 2014-10-29 18:03:51.409 302 11336.89 38.66 54695.31 88888.00 2014-10-29 18:03:51.909 302 11336.95 38.62 54695.28 88888.00 2014-10-29 18:03:52.409 302 11336.98 38.58 54695.29 88888.00 2014-10-29 18:03:52.909 302 11336.97 38.53 54695.23 88888.00 2014-10-29 18:03:53.409 302 11336.98 38.52 54695.30 88888.00 2014-10-29 18:03:53.909 302 11336.94 38.58 54695.38 88888.00 2014-10-29 18:03:54.409 302 11336.83 38.65 54695.47 88888.00 2014-10-29 18:03:54.909 302 11336.90 38.67 54695.52 88888.00 2014-10-29 18:03:55.409 302 11336.87 38.63 54695.56 88888.00 2014-10-29 18:03:55.909 302 11336.79 38.55 54695.45 88888.00 2014-10-29 18:03:56.409 302 11336.71 38.50 54695.45 88888.00 2014-10-29 18:03:56.909 302 11336.66 38.40 54695.47 88888.00 2014-10-29 18:03:57.409 302 11336.61 38.24 54695.52 88888.00 2014-10-29 18:03:57.909 302 11336.50 38.08 54695.54 88888.00 2014-10-29 18:03:58.409 302 11336.40 37.92 54695.55 88888.00 2014-10-29 18:03:58.909 302 11336.30 37.77 54695.57 88888.00 2014-10-29 18:03:59.409 302 11336.25 37.64 54695.53 88888.00 2014-10-29 18:03:59.909 302 11336.29 37.55 54695.47 88888.00 2014-10-29 18:04:00.409 302 11336.31 37.45 54695.40 88888.00 2014-10-29 18:04:00.909 302 11336.24 37.67 54695.53 88888.00 2014-10-29 18:04:01.409 302 11335.94 38.06 54695.66 88888.00 2014-10-29 18:04:01.909 302 11335.69 38.31 54695.84 88888.00 2014-10-29 18:04:02.409 302 11335.28 38.75 54696.19 88888.00 2014-10-29 18:04:02.909 302 11335.51 38.92 54696.43 88888.00 2014-10-29 18:04:03.409 302 11336.01 38.52 54697.07 88888.00 2014-10-29 18:04:03.909 302 11336.27 38.16 54697.36 88888.00 2014-10-29 18:04:04.409 302 11336.56 38.07 54697.28 88888.00 2014-10-29 18:04:04.909 302 11337.16 37.84 54697.25 88888.00 2014-10-29 18:04:05.409 302 11337.51 37.82 54697.22 88888.00 2014-10-29 18:04:05.909 302 11337.65 37.79 54697.17 88888.00 2014-10-29 18:04:06.409 302 11337.71 37.69 54697.24 88888.00 2014-10-29 18:04:06.909 302 11337.65 37.69 54697.22 88888.00 2014-10-29 18:04:07.409 302 11337.56 37.60 54697.37 88888.00 2014-10-29 18:04:07.909 302 11337.40 37.38 54697.57 88888.00 2014-10-29 18:04:08.409 302 11337.32 37.31 54697.59 88888.00 2014-10-29 18:04:08.909 302 11337.42 37.33 54697.51 88888.00 2014-10-29 18:04:09.409 302 11337.46 37.39 54697.37 88888.00 2014-10-29 18:04:09.909 302 11337.40 37.43 54697.32 88888.00 2014-10-29 18:04:10.409 302 11337.42 37.45 54697.42 88888.00 2014-10-29 18:04:10.909 302 11337.40 37.44 54697.55 88888.00 2014-10-29 18:04:11.409 302 11337.35 37.45 54697.46 88888.00 2014-10-29 18:04:11.909 302 11337.37 37.51 54697.54 88888.00 2014-10-29 18:04:12.409 302 11337.32 37.55 54697.64 88888.00 2014-10-29 18:04:12.909 302 11337.16 37.58 54697.67 88888.00 2014-10-29 18:04:13.409 302 11337.08 37.60 54697.72 88888.00 2014-10-29 18:04:13.909 302 11337.04 37.65 54697.67 88888.00 2014-10-29 18:04:14.409 302 11336.85 37.72 54697.56 88888.00 2014-10-29 18:04:14.909 302 11336.87 37.70 54697.43 88888.00 2014-10-29 18:04:15.409 302 11336.84 37.73 54697.42 88888.00 2014-10-29 18:04:15.909 302 11336.78 37.75 54697.51 88888.00 2014-10-29 18:04:16.409 302 11336.89 37.73 54697.57 88888.00 2014-10-29 18:04:16.909 302 11336.97 37.67 54697.71 88888.00 2014-10-29 18:04:17.409 302 11337.05 37.61 54697.85 88888.00 2014-10-29 18:04:17.909 302 11337.09 37.58 54697.86 88888.00 2014-10-29 18:04:18.409 302 11337.11 37.60 54697.92 88888.00 2014-10-29 18:04:18.909 302 11337.09 37.64 54697.94 88888.00 2014-10-29 18:04:19.409 302 11337.10 37.74 54697.93 88888.00 2014-10-29 18:04:19.909 302 11337.19 37.84 54697.84 88888.00 2014-10-29 18:04:20.409 302 11337.00 37.89 54697.75 88888.00 2014-10-29 18:04:20.909 302 11336.71 37.78 54697.67 88888.00 2014-10-29 18:04:21.409 302 11336.58 37.64 54697.74 88888.00 2014-10-29 18:04:21.909 302 11336.46 37.55 54697.76 88888.00 2014-10-29 18:04:22.409 302 11336.15 37.35 54697.90 88888.00 2014-10-29 18:04:22.909 302 11336.06 37.10 54697.89 88888.00 2014-10-29 18:04:23.409 302 11335.83 37.17 54697.92 88888.00 2014-10-29 18:04:23.909 302 11335.80 37.36 54698.09 88888.00 2014-10-29 18:04:24.409 302 11335.79 37.38 54698.15 88888.00 2014-10-29 18:04:24.909 302 11335.84 37.21 54697.96 88888.00 2014-10-29 18:04:25.409 302 11336.14 37.49 54697.86 88888.00 2014-10-29 18:04:25.909 302 11336.45 37.55 54698.15 88888.00 2014-10-29 18:04:26.409 302 11336.56 37.39 54698.26 88888.00 2014-10-29 18:04:26.909 302 11336.76 37.38 54698.21 88888.00 2014-10-29 18:04:27.409 302 11336.81 37.51 54698.15 88888.00 2014-10-29 18:04:27.909 302 11336.78 37.57 54698.11 88888.00 2014-10-29 18:04:28.409 302 11336.76 37.60 54698.00 88888.00 2014-10-29 18:04:28.909 302 11336.74 37.60 54697.95 88888.00 2014-10-29 18:04:29.409 302 11336.90 37.61 54698.01 88888.00 2014-10-29 18:04:29.909 302 11336.68 37.58 54697.89 88888.00 2014-10-29 18:04:30.409 302 11336.05 37.57 54697.57 88888.00 2014-10-29 18:04:30.909 302 11335.87 37.68 54697.51 88888.00 2014-10-29 18:04:31.409 302 11336.22 37.73 54697.49 88888.00 2014-10-29 18:04:31.909 302 11336.62 37.68 54697.68 88888.00 2014-10-29 18:04:32.409 302 11336.84 37.67 54697.86 88888.00 2014-10-29 18:04:32.909 302 11337.06 37.67 54697.91 88888.00 2014-10-29 18:04:33.409 302 11337.18 37.67 54697.95 88888.00 2014-10-29 18:04:33.909 302 11337.31 37.68 54698.13 88888.00 2014-10-29 18:04:34.409 302 11337.53 37.67 54698.25 88888.00 2014-10-29 18:04:34.909 302 11337.61 37.65 54698.24 88888.00 2014-10-29 18:04:35.410 302 11337.42 37.66 54698.25 88888.00 2014-10-29 18:04:35.910 302 11337.36 37.60 54698.35 88888.00 2014-10-29 18:04:36.410 302 11337.36 37.57 54698.45 88888.00 2014-10-29 18:04:36.910 302 11337.03 37.62 54698.15 88888.00 2014-10-29 18:04:37.410 302 11335.63 37.78 54696.98 88888.00 2014-10-29 18:04:37.910 302 11335.10 37.92 54696.47 88888.00 2014-10-29 18:04:38.410 302 11335.14 37.89 54696.46 88888.00 2014-10-29 18:04:38.910 302 11335.32 37.79 54696.59 88888.00 2014-10-29 18:04:39.410 302 11335.28 37.72 54696.60 88888.00 2014-10-29 18:04:39.910 302 11335.33 37.73 54696.53 88888.00 2014-10-29 18:04:40.410 302 11335.37 37.76 54696.54 88888.00 2014-10-29 18:04:40.910 302 11335.38 37.79 54696.44 88888.00 2014-10-29 18:04:41.410 302 11335.11 37.84 54696.36 88888.00 2014-10-29 18:04:41.910 302 11334.90 37.68 54696.38 88888.00 2014-10-29 18:04:42.410 302 11334.72 37.57 54696.50 88888.00 2014-10-29 18:04:42.910 302 11334.54 37.41 54696.66 88888.00 2014-10-29 18:04:43.410 302 11334.39 37.31 54696.57 88888.00 2014-10-29 18:04:43.910 302 11334.32 37.36 54696.52 88888.00 2014-10-29 18:04:44.410 302 11334.28 37.41 54696.59 88888.00 2014-10-29 18:04:44.910 302 11334.47 37.32 54696.53 88888.00 2014-10-29 18:04:45.410 302 11334.42 37.44 54696.34 88888.00 2014-10-29 18:04:45.910 302 11334.68 37.56 54696.42 88888.00 2014-10-29 18:04:46.410 302 11335.04 37.49 54696.87 88888.00 2014-10-29 18:04:46.910 302 11335.26 37.33 54696.96 88888.00 2014-10-29 18:04:47.410 302 11335.35 37.33 54696.79 88888.00 2014-10-29 18:04:47.910 302 11335.49 37.34 54696.67 88888.00 2014-10-29 18:04:48.410 302 11335.66 37.43 54696.46 88888.00 2014-10-29 18:04:48.910 302 11335.63 37.48 54696.45 88888.00 2014-10-29 18:04:49.410 302 11335.64 37.42 54696.36 88888.00 2014-10-29 18:04:49.910 302 11335.56 37.41 54696.26 88888.00 2014-10-29 18:04:50.410 302 11335.48 37.32 54696.38 88888.00 2014-10-29 18:04:50.910 302 11335.62 37.31 54696.40 88888.00 2014-10-29 18:04:51.410 302 11335.80 37.33 54696.36 88888.00 2014-10-29 18:04:51.910 302 11335.80 37.36 54696.18 88888.00 2014-10-29 18:04:52.410 302 11335.53 37.25 54696.06 88888.00 2014-10-29 18:04:52.910 302 11335.28 36.99 54696.02 88888.00 2014-10-29 18:04:53.410 302 11335.07 36.91 54696.09 88888.00 2014-10-29 18:04:53.910 302 11334.84 36.73 54696.24 88888.00 2014-10-29 18:04:54.410 302 11334.63 36.59 54696.26 88888.00 2014-10-29 18:04:54.910 302 11334.29 36.66 54696.20 88888.00 2014-10-29 18:04:55.410 302 11334.13 36.84 54696.20 88888.00 2014-10-29 18:04:55.910 302 11334.16 36.88 54696.20 88888.00 2014-10-29 18:04:56.410 302 11334.20 36.93 54696.11 88888.00 2014-10-29 18:04:56.910 302 11334.08 37.07 54696.00 88888.00 2014-10-29 18:04:57.410 302 11334.11 37.17 54695.98 88888.00 2014-10-29 18:04:57.910 302 11334.28 37.38 54696.13 88888.00 2014-10-29 18:04:58.410 302 11334.39 37.52 54696.43 88888.00 2014-10-29 18:04:58.910 302 11334.69 37.60 54696.76 88888.00 2014-10-29 18:04:59.410 302 11334.93 37.61 54697.01 88888.00 2014-10-29 18:04:59.910 302 11334.85 37.72 54697.16 88888.00 2014-10-29 18:05:00.410 302 11334.62 37.50 54697.20 88888.00 2014-10-29 18:05:00.910 302 11334.69 37.34 54696.92 88888.00 2014-10-29 18:05:01.410 302 11334.59 37.52 54696.95 88888.00 2014-10-29 18:05:01.910 302 11334.29 37.42 54697.14 88888.00 2014-10-29 18:05:02.410 302 11334.39 37.36 54697.29 88888.00 2014-10-29 18:05:02.910 302 11334.28 37.43 54697.22 88888.00 2014-10-29 18:05:03.410 302 11334.18 37.59 54696.97 88888.00 2014-10-29 18:05:03.910 302 11334.53 37.53 54696.77 88888.00 2014-10-29 18:05:04.410 302 11334.81 37.38 54696.64 88888.00 2014-10-29 18:05:04.910 302 11335.05 37.25 54696.54 88888.00 2014-10-29 18:05:05.410 302 11335.10 37.27 54696.46 88888.00 2014-10-29 18:05:05.910 302 11334.99 37.34 54696.37 88888.00 2014-10-29 18:05:06.410 302 11334.97 37.43 54696.42 88888.00 2014-10-29 18:05:06.910 302 11334.88 37.48 54696.40 88888.00 2014-10-29 18:05:07.410 302 11334.80 37.48 54696.49 88888.00 2014-10-29 18:05:07.910 302 11334.85 37.50 54696.50 88888.00 2014-10-29 18:05:08.410 302 11334.86 37.55 54696.52 88888.00 2014-10-29 18:05:08.910 302 11334.96 37.60 54696.58 88888.00 2014-10-29 18:05:09.410 302 11334.93 37.61 54696.53 88888.00 2014-10-29 18:05:09.910 302 11334.91 37.64 54696.53 88888.00 2014-10-29 18:05:10.410 302 11334.91 37.61 54696.53 88888.00 2014-10-29 18:05:10.910 302 11334.89 37.56 54696.55 88888.00 2014-10-29 18:05:11.410 302 11334.84 37.53 54696.60 88888.00 2014-10-29 18:05:11.910 302 11334.88 37.53 54696.66 88888.00 2014-10-29 18:05:12.410 302 11334.89 37.55 54696.57 88888.00 2014-10-29 18:05:12.910 302 11334.94 37.49 54696.62 88888.00 2014-10-29 18:05:13.410 302 11334.94 37.47 54696.68 88888.00 2014-10-29 18:05:13.910 302 11335.04 37.43 54696.64 88888.00 2014-10-29 18:05:14.410 302 11335.11 37.34 54696.64 88888.00 2014-10-29 18:05:14.910 302 11335.10 37.21 54696.57 88888.00 2014-10-29 18:05:15.410 302 11334.94 37.19 54696.43 88888.00 2014-10-29 18:05:15.910 302 11334.80 37.21 54696.32 88888.00 2014-10-29 18:05:16.410 302 11334.65 37.13 54695.99 88888.00 2014-10-29 18:05:16.910 302 11334.48 37.06 54695.65 88888.00 2014-10-29 18:05:17.410 302 11334.27 36.98 54695.31 88888.00 2014-10-29 18:05:17.910 302 11333.94 36.84 54694.99 88888.00 2014-10-29 18:05:18.410 302 11333.80 36.72 54694.61 88888.00 2014-10-29 18:05:18.910 302 11333.81 36.63 54694.24 88888.00 2014-10-29 18:05:19.410 302 11333.96 36.58 54694.06 88888.00 2014-10-29 18:05:19.910 302 11334.16 36.57 54693.94 88888.00 2014-10-29 18:05:20.410 302 11334.51 36.63 54693.83 88888.00 2014-10-29 18:05:20.910 302 11334.54 36.84 54693.71 88888.00 2014-10-29 18:05:21.410 302 11334.20 36.88 54693.77 88888.00 2014-10-29 18:05:21.910 302 11334.05 36.67 54693.98 88888.00 2014-10-29 18:05:22.410 302 11334.23 36.45 54694.42 88888.00 2014-10-29 18:05:22.910 302 11334.52 36.45 54694.79 88888.00 2014-10-29 18:05:23.410 302 11334.69 36.54 54695.05 88888.00 2014-10-29 18:05:23.910 302 11334.81 36.62 54695.36 88888.00 2014-10-29 18:05:24.410 302 11334.83 36.67 54695.61 88888.00 2014-10-29 18:05:24.910 302 11334.83 36.74 54695.87 88888.00 2014-10-29 18:05:25.410 302 11334.94 36.84 54696.22 88888.00 2014-10-29 18:05:25.910 302 11335.00 37.01 54696.63 88888.00 2014-10-29 18:05:26.410 302 11335.01 37.14 54696.99 88888.00 2014-10-29 18:05:26.910 302 11335.02 37.17 54697.34 88888.00 2014-10-29 18:05:27.410 302 11334.99 37.14 54697.72 88888.00 2014-10-29 18:05:27.910 302 11334.97 37.16 54697.92 88888.00 2014-10-29 18:05:28.410 302 11334.99 37.25 54698.13 88888.00 2014-10-29 18:05:28.910 302 11335.06 37.27 54698.26 88888.00 2014-10-29 18:05:29.410 302 11335.05 37.19 54698.39 88888.00 2014-10-29 18:05:29.910 302 11334.96 37.11 54698.55 88888.00 2014-10-29 18:05:30.410 302 11334.83 37.17 54698.60 88888.00 2014-10-29 18:05:30.910 302 11334.91 37.24 54698.62 88888.00 2014-10-29 18:05:31.410 302 11334.88 37.25 54698.66 88888.00 2014-10-29 18:05:31.910 302 11334.90 37.32 54698.81 88888.00 2014-10-29 18:05:32.410 302 11334.84 37.27 54698.81 88888.00 2014-10-29 18:05:32.910 302 11334.84 37.26 54698.86 88888.00 2014-10-29 18:05:33.410 302 11334.89 37.27 54698.92 88888.00 2014-10-29 18:05:33.910 302 11334.85 37.19 54698.96 88888.00 2014-10-29 18:05:34.410 302 11334.86 37.15 54699.04 88888.00 2014-10-29 18:05:34.910 302 11334.84 37.19 54699.12 88888.00 2014-10-29 18:05:35.410 302 11334.88 37.15 54699.21 88888.00 2014-10-29 18:05:35.910 302 11334.85 37.14 54699.15 88888.00 2014-10-29 18:05:36.410 302 11334.85 37.13 54699.13 88888.00 2014-10-29 18:05:36.910 302 11334.93 37.03 54699.08 88888.00 2014-10-29 18:05:37.410 302 11334.85 37.01 54699.12 88888.00 2014-10-29 18:05:37.910 302 11334.80 37.00 54699.21 88888.00 2014-10-29 18:05:38.410 302 11334.84 36.94 54699.29 88888.00 2014-10-29 18:05:38.910 302 11334.76 36.96 54699.25 88888.00 2014-10-29 18:05:39.410 302 11334.78 37.00 54699.26 88888.00 2014-10-29 18:05:39.910 302 11334.80 37.10 54699.14 88888.00 2014-10-29 18:05:40.410 302 11334.73 37.19 54699.27 88888.00 2014-10-29 18:05:40.910 302 11334.69 37.18 54699.32 88888.00 2014-10-29 18:05:41.410 302 11334.62 37.13 54699.39 88888.00 2014-10-29 18:05:41.910 302 11334.57 37.09 54699.31 88888.00 2014-10-29 18:05:42.410 302 11334.55 37.05 54699.30 88888.00 2014-10-29 18:05:42.910 302 11334.63 36.96 54699.35 88888.00 2014-10-29 18:05:43.410 302 11334.62 36.96 54699.40 88888.00 2014-10-29 18:05:43.910 302 11334.60 37.03 54699.36 88888.00 2014-10-29 18:05:44.410 302 11334.55 37.05 54699.41 88888.00 2014-10-29 18:05:44.910 302 11334.59 37.00 54699.32 88888.00 2014-10-29 18:05:45.410 302 11334.58 37.03 54699.33 88888.00 2014-10-29 18:05:45.910 302 11334.55 36.96 54699.33 88888.00 2014-10-29 18:05:46.410 302 11334.53 36.88 54699.27 88888.00 2014-10-29 18:05:46.910 302 11334.44 36.86 54699.32 88888.00 2014-10-29 18:05:47.410 302 11334.42 36.84 54699.23 88888.00 2014-10-29 18:05:47.910 302 11334.46 36.84 54699.16 88888.00 2014-10-29 18:05:48.410 302 11334.47 36.83 54699.18 88888.00 2014-10-29 18:05:48.910 302 11334.54 36.83 54699.15 88888.00 2014-10-29 18:05:49.410 302 11334.53 36.84 54699.17 88888.00 2014-10-29 18:05:49.910 302 11334.59 36.86 54699.18 88888.00 2014-10-29 18:05:50.410 302 11334.59 36.80 54699.20 88888.00 2014-10-29 18:05:50.910 302 11334.59 36.74 54699.14 88888.00 2014-10-29 18:05:51.410 302 11334.58 36.79 54699.12 88888.00 2014-10-29 18:05:51.910 302 11334.68 36.81 54699.06 88888.00 2014-10-29 18:05:52.410 302 11334.62 36.80 54699.04 88888.00 2014-10-29 18:05:52.910 302 11334.58 36.85 54699.01 88888.00 2014-10-29 18:05:53.410 302 11334.55 36.81 54699.04 88888.00 2014-10-29 18:05:53.910 302 11334.49 36.76 54699.01 88888.00 2014-10-29 18:05:54.410 302 11334.49 36.77 54698.98 88888.00 2014-10-29 18:05:54.910 302 11334.47 36.84 54698.91 88888.00 2014-10-29 18:05:55.410 302 11334.38 36.80 54698.82 88888.00 2014-10-29 18:05:55.910 302 11334.41 36.74 54698.79 88888.00 2014-10-29 18:05:56.410 302 11334.42 36.71 54698.83 88888.00 2014-10-29 18:05:56.910 302 11334.39 36.71 54698.85 88888.00 2014-10-29 18:05:57.410 302 11334.43 36.75 54698.77 88888.00 2014-10-29 18:05:57.910 302 11334.48 36.83 54698.75 88888.00 2014-10-29 18:05:58.410 302 11334.44 36.83 54698.71 88888.00 2014-10-29 18:05:58.910 302 11334.49 36.82 54698.66 88888.00 2014-10-29 18:05:59.410 302 11334.54 36.75 54698.71 88888.00 2014-10-29 18:05:59.910 302 11334.57 36.75 54698.40 88888.00 2014-10-29 18:06:00.410 302 11334.60 36.74 54698.22 88888.00 2014-10-29 18:06:00.910 302 11334.54 36.69 54698.08 88888.00 2014-10-29 18:06:01.410 302 11334.52 36.59 54697.98 88888.00 2014-10-29 18:06:01.910 302 11334.58 36.55 54697.82 88888.00 2014-10-29 18:06:02.410 302 11334.58 36.52 54697.65 88888.00 2014-10-29 18:06:02.910 302 11334.51 36.51 54697.54 88888.00 2014-10-29 18:06:03.410 302 11334.41 36.50 54697.42 88888.00 2014-10-29 18:06:03.910 302 11334.38 36.48 54697.30 88888.00 2014-10-29 18:06:04.410 302 11334.33 36.41 54697.20 88888.00 2014-10-29 18:06:04.910 302 11334.27 36.37 54697.04 88888.00 2014-10-29 18:06:05.410 302 11334.32 36.34 54697.02 88888.00 2014-10-29 18:06:05.910 302 11334.34 36.31 54697.02 88888.00 2014-10-29 18:06:06.410 302 11334.26 36.29 54697.01 88888.00 2014-10-29 18:06:06.910 302 11334.22 36.24 54697.05 88888.00 2014-10-29 18:06:07.410 302 11334.22 36.22 54697.01 88888.00 2014-10-29 18:06:07.910 302 11334.10 36.20 54697.07 88888.00 2014-10-29 18:06:08.410 302 11334.06 36.20 54697.05 88888.00 2014-10-29 18:06:08.910 302 11333.92 36.22 54697.08 88888.00 2014-10-29 18:06:09.410 302 11333.86 36.32 54697.10 88888.00 2014-10-29 18:06:09.910 302 11333.76 36.38 54697.10 88888.00 2014-10-29 18:06:10.410 302 11333.70 36.42 54697.12 88888.00 2014-10-29 18:06:10.910 302 11333.64 36.47 54697.11 88888.00 2014-10-29 18:06:11.410 302 11333.60 36.47 54697.20 88888.00 2014-10-29 18:06:11.910 302 11333.57 36.54 54697.28 88888.00 2014-10-29 18:06:12.410 302 11333.54 36.60 54697.32 88888.00 2014-10-29 18:06:12.910 302 11333.50 36.62 54697.37 88888.00 2014-10-29 18:06:13.410 302 11333.54 36.63 54697.55 88888.00 2014-10-29 18:06:13.910 302 11333.55 36.66 54697.72 88888.00 2014-10-29 18:06:14.410 302 11333.47 36.66 54697.91 88888.00 2014-10-29 18:06:14.910 302 11333.47 36.65 54698.07 88888.00 2014-10-29 18:06:15.410 302 11333.47 36.64 54698.21 88888.00 2014-10-29 18:06:15.910 302 11333.47 36.58 54698.29 88888.00 2014-10-29 18:06:16.410 302 11333.53 36.54 54698.34 88888.00 2014-10-29 18:06:16.910 302 11333.50 36.58 54698.43 88888.00 2014-10-29 18:06:17.410 302 11333.48 36.64 54698.42 88888.00 2014-10-29 18:06:17.910 302 11333.43 36.65 54698.46 88888.00 2014-10-29 18:06:18.410 302 11333.45 36.68 54698.46 88888.00 2014-10-29 18:06:18.910 302 11333.54 36.74 54698.46 88888.00 2014-10-29 18:06:19.410 302 11333.60 36.79 54698.64 88888.00 2014-10-29 18:06:19.910 302 11333.54 36.83 54698.80 88888.00 2014-10-29 18:06:20.410 302 11333.48 36.84 54698.87 88888.00 2014-10-29 18:06:20.910 302 11333.33 36.82 54698.82 88888.00 2014-10-29 18:06:21.410 302 11333.22 36.72 54698.88 88888.00 2014-10-29 18:06:21.910 302 11333.18 36.65 54698.95 88888.00 2014-10-29 18:06:22.410 302 11333.16 36.65 54698.98 88888.00 2014-10-29 18:06:22.910 302 11333.11 36.74 54699.03 88888.00 2014-10-29 18:06:23.410 302 11333.02 36.71 54699.16 88888.00 2014-10-29 18:06:23.910 302 11333.01 36.68 54699.22 88888.00 2014-10-29 18:06:24.410 302 11332.95 36.64 54699.29 88888.00 2014-10-29 18:06:24.910 302 11332.84 36.63 54699.26 88888.00 2014-10-29 18:06:25.410 302 11332.77 36.58 54699.30 88888.00 2014-10-29 18:06:25.910 302 11332.82 36.52 54699.34 88888.00 2014-10-29 18:06:26.410 302 11332.84 36.46 54699.38 88888.00 2014-10-29 18:06:26.910 302 11332.81 36.35 54699.43 88888.00 2014-10-29 18:06:27.410 302 11332.82 36.31 54699.54 88888.00 2014-10-29 18:06:27.910 302 11332.87 36.27 54699.58 88888.00 2014-10-29 18:06:28.410 302 11332.90 36.27 54699.58 88888.00 2014-10-29 18:06:28.910 302 11332.96 36.26 54699.60 88888.00 2014-10-29 18:06:29.410 302 11333.06 36.23 54699.48 88888.00 2014-10-29 18:06:29.910 302 11333.08 36.18 54699.44 88888.00 2014-10-29 18:06:30.410 302 11333.17 36.25 54699.54 88888.00 2014-10-29 18:06:30.910 302 11333.07 36.25 54699.52 88888.00 2014-10-29 18:06:31.410 302 11333.08 36.32 54699.58 88888.00 2014-10-29 18:06:31.910 302 11333.08 36.42 54699.61 88888.00 2014-10-29 18:06:32.410 302 11332.98 36.41 54699.64 88888.00 2014-10-29 18:06:32.910 302 11332.77 36.38 54699.60 88888.00 2014-10-29 18:06:33.410 302 11332.64 36.32 54699.64 88888.00 2014-10-29 18:06:33.910 302 11332.55 36.26 54699.67 88888.00 2014-10-29 18:06:34.410 302 11332.48 36.13 54699.66 88888.00 2014-10-29 18:06:34.910 302 11332.40 35.98 54699.74 88888.00 2014-10-29 18:06:35.410 302 11332.28 35.90 54699.88 88888.00 2014-10-29 18:06:35.910 302 11332.28 35.82 54699.99 88888.00 2014-10-29 18:06:36.410 302 11332.34 35.80 54700.05 88888.00 2014-10-29 18:06:36.910 302 11332.24 35.73 54700.14 88888.00 2014-10-29 18:06:37.410 302 11332.23 35.70 54700.21 88888.00 2014-10-29 18:06:37.910 302 11332.22 35.66 54700.24 88888.00 2014-10-29 18:06:38.410 302 11332.28 35.67 54700.22 88888.00 2014-10-29 18:06:38.910 302 11332.30 35.62 54700.32 88888.00 2014-10-29 18:06:39.410 302 11332.30 35.55 54700.33 88888.00 2014-10-29 18:06:39.910 302 11332.27 35.49 54700.35 88888.00 2014-10-29 18:06:40.410 302 11332.28 35.46 54700.44 88888.00 2014-10-29 18:06:40.910 302 11332.29 35.44 54700.47 88888.00 2014-10-29 18:06:41.410 302 11332.30 35.39 54700.61 88888.00 2014-10-29 18:06:41.910 302 11332.37 35.37 54700.71 88888.00 2014-10-29 18:06:42.410 302 11332.39 35.39 54700.79 88888.00 2014-10-29 18:06:42.910 302 11332.35 35.46 54700.83 88888.00 2014-10-29 18:06:43.410 302 11332.38 35.45 54700.93 88888.00 2014-10-29 18:06:43.910 302 11332.42 35.38 54700.93 88888.00 2014-10-29 18:06:44.410 302 11332.39 35.39 54700.94 88888.00 2014-10-29 18:06:44.910 302 11332.40 35.44 54700.99 88888.00 2014-10-29 18:06:45.410 302 11332.35 35.42 54701.01 88888.00 2014-10-29 18:06:45.910 302 11332.30 35.47 54700.99 88888.00 2014-10-29 18:06:46.410 302 11332.33 35.45 54701.06 88888.00 2014-10-29 18:06:46.910 302 11332.28 35.42 54701.01 88888.00 2014-10-29 18:06:47.410 302 11332.25 35.39 54701.02 88888.00 2014-10-29 18:06:47.910 302 11332.29 35.44 54701.07 88888.00 2014-10-29 18:06:48.410 302 11332.27 35.45 54701.08 88888.00 2014-10-29 18:06:48.910 302 11332.24 35.40 54701.14 88888.00 2014-10-29 18:06:49.410 302 11332.18 35.40 54701.10 88888.00 2014-10-29 18:06:49.910 302 11332.17 35.37 54701.10 88888.00 2014-10-29 18:06:50.410 302 11332.19 35.33 54701.15 88888.00 2014-10-29 18:06:50.910 302 11332.24 35.30 54701.09 88888.00 2014-10-29 18:06:51.410 302 11332.12 35.31 54701.17 88888.00 2014-10-29 18:06:51.910 302 11332.03 35.29 54701.23 88888.00 2014-10-29 18:06:52.410 302 11332.03 35.30 54701.32 88888.00 2014-10-29 18:06:52.910 302 11332.03 35.31 54701.32 88888.00 2014-10-29 18:06:53.410 302 11331.99 35.29 54701.35 88888.00 2014-10-29 18:06:53.910 302 11331.98 35.25 54701.31 88888.00 2014-10-29 18:06:54.410 302 11331.96 35.22 54701.36 88888.00 2014-10-29 18:06:54.910 302 11331.97 35.15 54701.44 88888.00 2014-10-29 18:06:55.410 302 11331.95 35.19 54701.38 88888.00 2014-10-29 18:06:55.910 302 11331.95 35.17 54701.51 88888.00 2014-10-29 18:06:56.410 302 11331.99 35.14 54701.63 88888.00 2014-10-29 18:06:56.910 302 11331.95 35.21 54701.67 88888.00 2014-10-29 18:06:57.410 302 11331.87 35.25 54701.70 88888.00 2014-10-29 18:06:57.910 302 11331.91 35.33 54701.70 88888.00 2014-10-29 18:06:58.410 302 11331.91 35.38 54701.69 88888.00 2014-10-29 18:06:58.910 302 11331.90 35.44 54701.77 88888.00 2014-10-29 18:06:59.410 302 11331.92 35.45 54701.79 88888.00 2014-10-29 18:06:59.910 302 11331.87 35.45 54701.90 88888.00 2014-10-29 18:07:00.410 302 11331.81 35.41 54701.94 88888.00 2014-10-29 18:07:00.910 302 11331.90 35.41 54701.96 88888.00 2014-10-29 18:07:01.410 302 11331.90 35.39 54701.97 88888.00 2014-10-29 18:07:01.910 302 11331.88 35.40 54701.98 88888.00 2014-10-29 18:07:02.410 302 11331.88 35.40 54702.03 88888.00 2014-10-29 18:07:02.910 302 11331.96 35.39 54702.03 88888.00 2014-10-29 18:07:03.410 302 11331.93 35.45 54701.99 88888.00 2014-10-29 18:07:03.910 302 11331.88 35.44 54702.06 88888.00 2014-10-29 18:07:04.410 302 11331.91 35.40 54702.03 88888.00 2014-10-29 18:07:04.910 302 11331.95 35.39 54702.08 88888.00 2014-10-29 18:07:05.410 302 11331.90 35.38 54702.10 88888.00 2014-10-29 18:07:05.910 302 11331.85 35.39 54702.12 88888.00 2014-10-29 18:07:06.410 302 11331.87 35.34 54702.13 88888.00 2014-10-29 18:07:06.910 302 11331.90 35.37 54702.11 88888.00 2014-10-29 18:07:07.410 302 11331.95 35.41 54702.15 88888.00 2014-10-29 18:07:07.910 302 11331.95 35.46 54702.17 88888.00 2014-10-29 18:07:08.410 302 11331.92 35.44 54702.19 88888.00 2014-10-29 18:07:08.910 302 11331.99 35.42 54702.16 88888.00 2014-10-29 18:07:09.410 302 11332.03 35.44 54702.24 88888.00 2014-10-29 18:07:09.910 302 11331.97 35.46 54702.21 88888.00 2014-10-29 18:07:10.410 302 11331.96 35.42 54702.21 88888.00 2014-10-29 18:07:10.910 302 11332.01 35.39 54702.19 88888.00 2014-10-29 18:07:11.410 302 11331.96 35.42 54702.16 88888.00 2014-10-29 18:07:11.910 302 11331.95 35.55 54702.19 88888.00 2014-10-29 18:07:12.410 302 11331.92 35.62 54702.25 88888.00 2014-10-29 18:07:12.910 302 11331.92 35.62 54702.28 88888.00 2014-10-29 18:07:13.410 302 11331.92 35.62 54702.37 88888.00 2014-10-29 18:07:13.910 302 11331.97 35.62 54702.40 88888.00 2014-10-29 18:07:14.410 302 11331.93 35.62 54702.33 88888.00 2014-10-29 18:07:14.910 302 11331.95 35.65 54702.36 88888.00 2014-10-29 18:07:15.410 302 11331.97 35.65 54702.45 88888.00 2014-10-29 18:07:15.910 302 11331.91 35.67 54702.49 88888.00 2014-10-29 18:07:16.410 302 11331.92 35.69 54702.51 88888.00 2014-10-29 18:07:16.910 302 11331.93 35.69 54702.49 88888.00 2014-10-29 18:07:17.410 302 11331.99 35.69 54702.43 88888.00 2014-10-29 18:07:17.910 302 11331.95 35.74 54702.42 88888.00 2014-10-29 18:07:18.410 302 11331.88 35.74 54702.52 88888.00 2014-10-29 18:07:18.910 302 11331.88 35.75 54702.64 88888.00 2014-10-29 18:07:19.410 302 11331.95 35.73 54702.61 88888.00 2014-10-29 18:07:19.910 302 11331.96 35.67 54702.61 88888.00 2014-10-29 18:07:20.410 302 11331.90 35.63 54702.67 88888.00 2014-10-29 18:07:20.910 302 11331.86 35.72 54702.61 88888.00 2014-10-29 18:07:21.410 302 11331.90 35.74 54702.57 88888.00 2014-10-29 18:07:21.910 302 11331.90 35.74 54702.65 88888.00 2014-10-29 18:07:22.410 302 11331.91 35.75 54702.69 88888.00 2014-10-29 18:07:22.910 302 11331.86 35.79 54702.74 88888.00 2014-10-29 18:07:23.410 302 11331.86 35.80 54702.73 88888.00 2014-10-29 18:07:23.910 302 11331.92 35.76 54702.74 88888.00 2014-10-29 18:07:24.410 302 11331.93 35.73 54702.82 88888.00 2014-10-29 18:07:24.910 302 11331.90 35.76 54702.84 88888.00 2014-10-29 18:07:25.410 302 11331.83 35.72 54702.91 88888.00 2014-10-29 18:07:25.910 302 11331.78 35.67 54702.86 88888.00 2014-10-29 18:07:26.410 302 11331.85 35.64 54702.85 88888.00 2014-10-29 18:07:26.910 302 11331.85 35.63 54702.83 88888.00 2014-10-29 18:07:27.410 302 11331.83 35.65 54702.91 88888.00 2014-10-29 18:07:27.910 302 11331.83 35.73 54702.90 88888.00 2014-10-29 18:07:28.410 302 11331.81 35.75 54702.95 88888.00 2014-10-29 18:07:28.910 302 11331.78 35.73 54702.95 88888.00 2014-10-29 18:07:29.410 302 11331.82 35.66 54703.08 88888.00 2014-10-29 18:07:29.910 302 11331.81 35.67 54703.09 88888.00 2014-10-29 18:07:30.410 302 11331.76 35.73 54703.08 88888.00 2014-10-29 18:07:30.910 302 11331.75 35.74 54703.11 88888.00 2014-10-29 18:07:31.410 302 11331.72 35.76 54703.15 88888.00 2014-10-29 18:07:31.910 302 11331.60 35.73 54703.11 88888.00 2014-10-29 18:07:32.410 302 11331.50 35.78 54703.15 88888.00 2014-10-29 18:07:32.910 302 11331.52 35.79 54703.20 88888.00 2014-10-29 18:07:33.410 302 11331.62 35.82 54703.30 88888.00 2014-10-29 18:07:33.910 302 11331.57 35.84 54703.38 88888.00 2014-10-29 18:07:34.410 302 11331.52 35.86 54703.37 88888.00 2014-10-29 18:07:34.910 302 11331.55 35.79 54703.48 88888.00 2014-10-29 18:07:35.410 302 11331.59 35.73 54703.43 88888.00 2014-10-29 18:07:35.910 302 11331.49 35.71 54703.37 88888.00 2014-10-29 18:07:36.410 302 11331.45 35.64 54703.33 88888.00 2014-10-29 18:07:36.910 302 11331.45 35.61 54703.34 88888.00 2014-10-29 18:07:37.410 302 11331.46 35.62 54703.35 88888.00 2014-10-29 18:07:37.910 302 11331.40 35.65 54703.42 88888.00 2014-10-29 18:07:38.410 302 11331.35 35.66 54703.47 88888.00 2014-10-29 18:07:38.910 302 11331.33 35.65 54703.50 88888.00 2014-10-29 18:07:39.410 302 11331.30 35.61 54703.53 88888.00 2014-10-29 18:07:39.910 302 11331.29 35.58 54703.54 88888.00 2014-10-29 18:07:40.410 302 11331.31 35.57 54703.52 88888.00 2014-10-29 18:07:40.910 302 11331.34 35.56 54703.51 88888.00 2014-10-29 18:07:41.410 302 11331.33 35.61 54703.52 88888.00 2014-10-29 18:07:41.910 302 11331.28 35.62 54703.57 88888.00 2014-10-29 18:07:42.410 302 11331.20 35.62 54703.65 88888.00 2014-10-29 18:07:42.910 302 11331.14 35.62 54703.70 88888.00 2014-10-29 18:07:43.410 302 11331.13 35.62 54703.62 88888.00 2014-10-29 18:07:43.910 302 11331.18 35.62 54703.64 88888.00 2014-10-29 18:07:44.410 302 11331.20 35.70 54703.63 88888.00 2014-10-29 18:07:44.910 302 11331.15 35.75 54703.61 88888.00 2014-10-29 18:07:45.410 302 11331.13 35.80 54703.62 88888.00 2014-10-29 18:07:45.910 302 11331.13 35.86 54703.65 88888.00 2014-10-29 18:07:46.410 302 11331.02 35.89 54703.63 88888.00 2014-10-29 18:07:46.910 302 11330.92 35.87 54703.55 88888.00 2014-10-29 18:07:47.410 302 11330.89 35.88 54703.50 88888.00 2014-10-29 18:07:47.910 302 11330.87 35.86 54703.52 88888.00 2014-10-29 18:07:48.410 302 11330.88 35.84 54703.47 88888.00 2014-10-29 18:07:48.910 302 11330.83 35.86 54703.44 88888.00 2014-10-29 18:07:49.410 302 11330.82 35.89 54703.47 88888.00 2014-10-29 18:07:49.910 302 11330.91 35.87 54703.48 88888.00 2014-10-29 18:07:50.410 302 11330.91 35.87 54703.48 88888.00 2014-10-29 18:07:50.910 302 11330.88 35.91 54703.54 88888.00 2014-10-29 18:07:51.410 302 11330.83 35.88 54703.62 88888.00 2014-10-29 18:07:51.910 302 11330.75 35.82 54703.62 88888.00 2014-10-29 18:07:52.410 302 11330.72 35.76 54703.48 88888.00 2014-10-29 18:07:52.910 302 11330.66 35.74 54703.55 88888.00 2014-10-29 18:07:53.410 302 11330.67 35.79 54703.53 88888.00 2014-10-29 18:07:53.910 302 11330.70 35.81 54703.46 88888.00 2014-10-29 18:07:54.410 302 11330.71 35.75 54703.42 88888.00 2014-10-29 18:07:54.910 302 11330.72 35.67 54703.43 88888.00 2014-10-29 18:07:55.411 302 11330.67 35.69 54703.42 88888.00 2014-10-29 18:07:55.911 302 11330.59 35.67 54703.36 88888.00 2014-10-29 18:07:56.411 302 11330.65 35.64 54703.28 88888.00 2014-10-29 18:07:56.911 302 11330.65 35.61 54703.24 88888.00 2014-10-29 18:07:57.411 302 11330.60 35.57 54703.22 88888.00 2014-10-29 18:07:57.911 302 11330.68 35.57 54703.21 88888.00 2014-10-29 18:07:58.411 302 11330.63 35.61 54703.19 88888.00 2014-10-29 18:07:58.911 302 11330.57 35.66 54703.19 88888.00 2014-10-29 18:07:59.411 302 11330.62 35.61 54703.25 88888.00 2014-10-29 18:07:59.911 302 11330.63 35.53 54703.26 88888.00 2014-10-29 18:08:00.411 302 11330.59 35.45 54703.25 88888.00 2014-10-29 18:08:00.911 302 11330.54 35.34 54703.28 88888.00 2014-10-29 18:08:01.411 302 11330.59 35.30 54703.26 88888.00 2014-10-29 18:08:01.911 302 11330.55 35.30 54703.25 88888.00 2014-10-29 18:08:02.411 302 11330.47 35.28 54703.21 88888.00 2014-10-29 18:08:02.911 302 11330.51 35.27 54703.16 88888.00 2014-10-29 18:08:03.411 302 11330.47 35.33 54703.11 88888.00 2014-10-29 18:08:03.911 302 11330.31 35.41 54703.07 88888.00 2014-10-29 18:08:04.411 302 11330.31 35.41 54703.07 88888.00 2014-10-29 18:08:04.911 302 11330.24 35.51 54703.11 88888.00 2014-10-29 18:08:05.411 302 11330.30 35.62 54703.09 88888.00 2014-10-29 18:08:05.911 302 11330.36 35.65 54703.06 88888.00 2014-10-29 18:08:06.411 302 11330.37 35.71 54703.07 88888.00 2014-10-29 18:08:06.911 302 11330.44 35.76 54703.12 88888.00 2014-10-29 18:08:07.411 302 11330.39 35.75 54703.22 88888.00 2014-10-29 18:08:07.911 302 11330.49 35.76 54703.30 88888.00 2014-10-29 18:08:08.411 302 11330.45 35.75 54703.38 88888.00 2014-10-29 18:08:08.911 302 11330.49 35.72 54703.37 88888.00 2014-10-29 18:08:09.411 302 11330.52 35.71 54703.40 88888.00 2014-10-29 18:08:09.911 302 11330.49 35.69 54703.47 88888.00 2014-10-29 18:08:10.411 302 11330.45 35.67 54703.51 88888.00 2014-10-29 18:08:10.911 302 11330.44 35.64 54703.55 88888.00 2014-10-29 18:08:11.411 302 11330.51 35.63 54703.55 88888.00 2014-10-29 18:08:11.911 302 11330.54 35.63 54703.48 88888.00 2014-10-29 18:08:12.411 302 11330.55 35.57 54703.51 88888.00 2014-10-29 18:08:12.911 302 11330.59 35.58 54703.51 88888.00 2014-10-29 18:08:13.411 302 11330.65 35.61 54703.54 88888.00 2014-10-29 18:08:13.911 302 11330.68 35.61 54703.55 88888.00 2014-10-29 18:08:14.411 302 11330.75 35.56 54703.45 88888.00 2014-10-29 18:08:14.911 302 11330.63 35.53 54703.39 88888.00 2014-10-29 18:08:15.411 302 11330.55 35.51 54703.25 88888.00 2014-10-29 18:08:15.911 302 11330.51 35.46 54703.34 88888.00 2014-10-29 18:08:16.411 302 11330.44 35.46 54703.33 88888.00 2014-10-29 18:08:16.911 302 11330.33 35.47 54703.30 88888.00 2014-10-29 18:08:17.411 302 11330.28 35.56 54703.29 88888.00 2014-10-29 18:08:17.911 302 11330.20 35.66 54703.31 88888.00 2014-10-29 18:08:18.411 302 11330.21 35.65 54703.36 88888.00 2014-10-29 18:08:18.911 302 11330.28 35.66 54703.48 88888.00 2014-10-29 18:08:19.411 302 11330.19 35.72 54703.59 88888.00 2014-10-29 18:08:19.911 302 11330.28 35.80 54703.63 88888.00 2014-10-29 18:08:20.411 302 11330.31 35.83 54703.64 88888.00 2014-10-29 18:08:20.911 302 11330.31 35.88 54703.56 88888.00 2014-10-29 18:08:21.411 302 11330.34 35.80 54703.55 88888.00 2014-10-29 18:08:21.911 302 11330.36 35.81 54703.62 88888.00 2014-10-29 18:08:22.411 302 11330.34 35.86 54703.63 88888.00 2014-10-29 18:08:22.911 302 11330.34 35.89 54703.94 88888.00 2014-10-29 18:08:23.411 302 11330.34 35.91 54704.00 88888.00 2014-10-29 18:08:23.911 302 11330.42 35.88 54703.97 88888.00 2014-10-29 18:08:24.411 302 11330.37 35.89 54703.96 88888.00 2014-10-29 18:08:24.911 302 11330.34 35.99 54703.94 88888.00 2014-10-29 18:08:25.411 302 11330.34 35.97 54703.87 88888.00 2014-10-29 18:08:25.911 302 11330.40 35.90 54703.83 88888.00 2014-10-29 18:08:26.411 302 11330.39 35.83 54703.80 88888.00 2014-10-29 18:08:26.911 302 11330.36 35.87 54703.77 88888.00 2014-10-29 18:08:27.411 302 11330.31 35.81 54703.61 88888.00 2014-10-29 18:08:27.911 302 11330.28 35.74 54703.18 88888.00 2014-10-29 18:08:28.411 302 11330.29 35.75 54703.13 88888.00 2014-10-29 18:08:28.911 302 11330.28 35.71 54703.22 88888.00 2014-10-29 18:08:29.411 302 11330.33 35.71 54703.26 88888.00 2014-10-29 18:08:29.911 302 11330.34 35.73 54703.27 88888.00 2014-10-29 18:08:30.411 302 11330.21 35.79 54703.34 88888.00 2014-10-29 18:08:30.911 302 11330.20 35.80 54703.38 88888.00 2014-10-29 18:08:31.411 302 11330.24 35.81 54703.38 88888.00 2014-10-29 18:08:31.911 302 11330.24 35.84 54703.40 88888.00 2014-10-29 18:08:32.411 302 11330.24 35.80 54703.36 88888.00 2014-10-29 18:08:32.911 302 11330.23 35.76 54703.34 88888.00 2014-10-29 18:08:33.411 302 11330.14 35.79 54703.29 88888.00 2014-10-29 18:08:33.911 302 11330.18 35.76 54703.38 88888.00 2014-10-29 18:08:34.411 302 11330.24 35.75 54703.36 88888.00 2014-10-29 18:08:34.911 302 11330.24 35.76 54703.34 88888.00 2014-10-29 18:08:35.411 302 11330.26 35.71 54703.29 88888.00 2014-10-29 18:08:35.911 302 11330.25 35.64 54703.24 88888.00 2014-10-29 18:08:36.411 302 11330.25 35.65 54703.29 88888.00 2014-10-29 18:08:36.911 302 11330.26 35.63 54703.28 88888.00 2014-10-29 18:08:37.411 302 11330.25 35.64 54703.25 88888.00 2014-10-29 18:08:37.911 302 11330.26 35.70 54703.20 88888.00 2014-10-29 18:08:38.411 302 11330.29 35.67 54703.13 88888.00 2014-10-29 18:08:38.911 302 11330.26 35.62 54703.04 88888.00 2014-10-29 18:08:39.411 302 11330.33 35.63 54703.02 88888.00 2014-10-29 18:08:39.911 302 11330.40 35.64 54702.99 88888.00 2014-10-29 18:08:40.411 302 11330.49 35.64 54703.04 88888.00 2014-10-29 18:08:40.911 302 11330.52 35.67 54703.07 88888.00 2014-10-29 18:08:41.411 302 11330.65 35.75 54703.04 88888.00 2014-10-29 18:08:41.911 302 11330.70 35.80 54703.03 88888.00 2014-10-29 18:08:42.411 302 11330.77 35.84 54703.03 88888.00 2014-10-29 18:08:42.911 302 11330.77 35.83 54703.02 88888.00 2014-10-29 18:08:43.411 302 11330.82 35.84 54703.11 88888.00 2014-10-29 18:08:43.911 302 11330.86 35.87 54703.22 88888.00 2014-10-29 18:08:44.411 302 11330.80 35.93 54703.18 88888.00 2014-10-29 18:08:44.911 302 11330.78 35.98 54703.19 88888.00 2014-10-29 18:08:45.411 302 11330.82 36.01 54703.15 88888.00 2014-10-29 18:08:45.911 302 11330.89 36.00 54703.10 88888.00 2014-10-29 18:08:46.411 302 11330.99 36.05 54703.09 88888.00 2014-10-29 18:08:46.911 302 11331.07 36.08 54703.11 88888.00 2014-10-29 18:08:47.411 302 11331.03 36.09 54703.08 88888.00 2014-10-29 18:08:47.911 302 11330.99 36.12 54703.18 88888.00 2014-10-29 18:08:48.411 302 11330.92 36.13 54703.27 88888.00 2014-10-29 18:08:48.911 302 11330.94 36.13 54703.18 88888.00 2014-10-29 18:08:49.411 302 11331.03 36.09 54703.26 88888.00 2014-10-29 18:08:49.911 302 11331.06 36.07 54703.29 88888.00 2014-10-29 18:08:50.411 302 11330.99 36.15 54703.19 88888.00 2014-10-29 18:08:50.911 302 11331.03 36.22 54703.17 88888.00 2014-10-29 18:08:51.411 302 11331.12 36.25 54703.18 88888.00 2014-10-29 18:08:51.911 302 11331.14 36.16 54703.18 88888.00 2014-10-29 18:08:52.411 302 11331.18 36.14 54703.21 88888.00 2014-10-29 18:08:52.911 302 11331.18 36.16 54703.16 88888.00 2014-10-29 18:08:53.411 302 11331.15 36.16 54703.11 88888.00 2014-10-29 18:08:53.911 302 11331.29 36.16 54703.12 88888.00 2014-10-29 18:08:54.411 302 11331.33 36.13 54703.16 88888.00 2014-10-29 18:08:54.911 302 11331.29 36.13 54703.11 88888.00 2014-10-29 18:08:55.411 302 11331.31 36.13 54703.08 88888.00 2014-10-29 18:08:55.911 302 11331.38 36.14 54703.10 88888.00 2014-10-29 18:08:56.411 302 11331.43 36.15 54703.04 88888.00 2014-10-29 18:08:56.911 302 11331.46 36.13 54702.99 88888.00 2014-10-29 18:08:57.411 302 11331.46 36.10 54702.92 88888.00 2014-10-29 18:08:57.911 302 11331.55 36.10 54702.86 88888.00 2014-10-29 18:08:58.411 302 11331.55 36.08 54702.85 88888.00 2014-10-29 18:08:58.911 302 11331.56 36.09 54702.77 88888.00 2014-10-29 18:08:59.411 302 11331.74 36.08 54702.74 88888.00 2014-10-29 18:08:59.911 302 11331.82 36.15 54702.76 88888.00 2014-10-29 18:09:00.411 302 11331.82 36.14 54702.67 88888.00 2014-10-29 18:09:00.911 302 11331.81 36.15 54702.67 88888.00 2014-10-29 18:09:01.411 302 11331.81 36.23 54702.65 88888.00 2014-10-29 18:09:01.911 302 11331.83 36.29 54702.57 88888.00 2014-10-29 18:09:02.411 302 11331.83 36.26 54702.50 88888.00 2014-10-29 18:09:02.911 302 11331.81 36.27 54702.41 88888.00 2014-10-29 18:09:03.411 302 11331.82 36.30 54702.40 88888.00 2014-10-29 18:09:03.911 302 11331.71 36.31 54702.34 88888.00 2014-10-29 18:09:04.411 302 11331.61 36.33 54702.25 88888.00 2014-10-29 18:09:04.911 302 11331.64 36.34 54702.20 88888.00 2014-10-29 18:09:05.411 302 11331.64 36.26 54702.29 88888.00 2014-10-29 18:09:05.911 302 11331.71 36.29 54702.28 88888.00 2014-10-29 18:09:06.411 302 11331.74 36.32 54702.32 88888.00 2014-10-29 18:09:06.911 302 11331.74 36.35 54702.37 88888.00 2014-10-29 18:09:07.411 302 11331.74 36.34 54702.31 88888.00 2014-10-29 18:09:07.911 302 11331.80 36.31 54702.17 88888.00 2014-10-29 18:09:08.411 302 11331.90 36.25 54702.17 88888.00 2014-10-29 18:09:08.911 302 11331.90 36.25 54702.19 88888.00 2014-10-29 18:09:09.411 302 11331.87 36.22 54702.20 88888.00 2014-10-29 18:09:09.911 302 11331.87 36.25 54702.19 88888.00 2014-10-29 18:09:10.411 302 11331.81 36.25 54702.11 88888.00 2014-10-29 18:09:10.911 302 11331.82 36.21 54701.96 88888.00 2014-10-29 18:09:11.411 302 11331.86 36.22 54701.94 88888.00 2014-10-29 18:09:11.911 302 11331.86 36.25 54701.99 88888.00 2014-10-29 18:09:12.411 302 11331.92 36.27 54702.04 88888.00 2014-10-29 18:09:12.911 302 11331.93 36.31 54701.98 88888.00 2014-10-29 18:09:13.411 302 11331.92 36.34 54701.89 88888.00 2014-10-29 18:09:13.911 302 11331.90 36.32 54701.84 88888.00 2014-10-29 18:09:14.411 302 11332.03 36.34 54701.69 88888.00 2014-10-29 18:09:14.911 302 11332.04 36.40 54701.61 88888.00 2014-10-29 18:09:15.411 302 11332.11 36.41 54701.77 88888.00 2014-10-29 18:09:15.911 302 11332.18 36.45 54701.75 88888.00 2014-10-29 18:09:16.411 302 11332.17 36.46 54701.68 88888.00 2014-10-29 18:09:16.911 302 11332.21 36.43 54701.63 88888.00 2014-10-29 18:09:17.411 302 11332.19 36.40 54701.63 88888.00 2014-10-29 18:09:17.911 302 11332.21 36.42 54701.61 88888.00 2014-10-29 18:09:18.411 302 11332.24 36.41 54701.60 88888.00 2014-10-29 18:09:18.911 302 11332.13 36.46 54701.52 88888.00 2014-10-29 18:09:19.411 302 11332.11 36.49 54701.55 88888.00 2014-10-29 18:09:19.911 302 11331.95 36.57 54701.61 88888.00 2014-10-29 18:09:20.411 302 11331.91 36.62 54701.62 88888.00 2014-10-29 18:09:20.911 302 11331.91 36.62 54701.63 88888.00 2014-10-29 18:09:21.411 302 11331.86 36.59 54701.61 88888.00 2014-10-29 18:09:21.911 302 11331.78 36.62 54701.63 88888.00 2014-10-29 18:09:22.411 302 11331.82 36.62 54701.59 88888.00 2014-10-29 18:09:22.911 302 11331.87 36.66 54701.52 88888.00 2014-10-29 18:09:23.411 302 11331.87 36.72 54701.46 88888.00 2014-10-29 18:09:23.911 302 11331.80 36.75 54701.38 88888.00 2014-10-29 18:09:24.411 302 11331.81 36.72 54701.35 88888.00 2014-10-29 18:09:24.911 302 11331.91 36.64 54701.22 88888.00 2014-10-29 18:09:25.411 302 11331.83 36.59 54701.16 88888.00 2014-10-29 18:09:25.911 302 11331.87 36.56 54701.15 88888.00 2014-10-29 18:09:26.411 302 11331.97 36.47 54701.17 88888.00 2014-10-29 18:09:26.911 302 11332.03 36.40 54701.18 88888.00 2014-10-29 18:09:27.411 302 11332.06 36.34 54701.16 88888.00 2014-10-29 18:09:27.911 302 11332.08 36.33 54701.10 88888.00 2014-10-29 18:09:28.411 302 11332.08 36.30 54701.06 88888.00 2014-10-29 18:09:28.911 302 11332.22 36.26 54701.01 88888.00 2014-10-29 18:09:29.411 302 11332.23 36.24 54701.05 88888.00 2014-10-29 18:09:29.911 302 11332.33 36.18 54700.98 88888.00 2014-10-29 18:09:30.411 302 11332.42 36.13 54700.93 88888.00 2014-10-29 18:09:30.911 302 11332.63 36.07 54700.89 88888.00 2014-10-29 18:09:31.411 302 11332.81 35.98 54700.92 88888.00 2014-10-29 18:09:31.911 302 11332.86 35.98 54700.99 88888.00 2014-10-29 18:09:32.411 302 11333.00 36.00 54701.06 88888.00 2014-10-29 18:09:32.911 302 11333.14 36.05 54700.92 88888.00 2014-10-29 18:09:33.411 302 11333.21 36.09 54700.98 88888.00 2014-10-29 18:09:33.911 302 11333.14 36.13 54701.00 88888.00 2014-10-29 18:09:34.411 302 11333.24 36.20 54701.06 88888.00 2014-10-29 18:09:34.911 302 11333.32 36.25 54701.06 88888.00 2014-10-29 18:09:35.411 302 11333.33 36.27 54700.92 88888.00 2014-10-29 18:09:35.911 302 11333.32 36.33 54700.87 88888.00 2014-10-29 18:09:36.411 302 11333.44 36.35 54701.08 88888.00 2014-10-29 18:09:36.911 302 11333.50 36.45 54701.22 88888.00 2014-10-29 18:09:37.411 302 11333.52 36.48 54701.26 88888.00 2014-10-29 18:09:37.911 302 11333.53 36.48 54701.29 88888.00 2014-10-29 18:09:38.411 302 11333.58 36.48 54701.25 88888.00 2014-10-29 18:09:38.911 302 11333.66 36.47 54701.20 88888.00 2014-10-29 18:09:39.411 302 11333.64 36.39 54701.23 88888.00 2014-10-29 18:09:39.911 302 11333.58 36.41 54701.33 88888.00 2014-10-29 18:09:40.411 302 11333.53 36.40 54701.38 88888.00 2014-10-29 18:09:40.911 302 11333.55 36.41 54701.36 88888.00 2014-10-29 18:09:41.411 302 11333.63 36.43 54701.31 88888.00 2014-10-29 18:09:41.911 302 11333.59 36.51 54701.26 88888.00 2014-10-29 18:09:42.411 302 11333.55 36.52 54701.29 88888.00 2014-10-29 18:09:42.911 302 11333.55 36.48 54701.31 88888.00 2014-10-29 18:09:43.411 302 11333.66 36.46 54701.36 88888.00 2014-10-29 18:09:43.911 302 11333.75 36.48 54701.42 88888.00 2014-10-29 18:09:44.411 302 11333.76 36.56 54701.47 88888.00 2014-10-29 18:09:44.911 302 11333.73 36.63 54701.35 88888.00 2014-10-29 18:09:45.411 302 11333.74 36.65 54701.33 88888.00 2014-10-29 18:09:45.911 302 11333.75 36.64 54701.41 88888.00 2014-10-29 18:09:46.411 302 11333.76 36.63 54701.41 88888.00 2014-10-29 18:09:46.911 302 11333.75 36.60 54701.35 88888.00 2014-10-29 18:09:47.411 302 11333.74 36.59 54701.40 88888.00 2014-10-29 18:09:47.911 302 11333.80 36.59 54701.38 88888.00 2014-10-29 18:09:48.411 302 11333.84 36.62 54701.32 88888.00 2014-10-29 18:09:48.911 302 11333.79 36.66 54701.27 88888.00 2014-10-29 18:09:49.411 302 11333.82 36.71 54701.34 88888.00 2014-10-29 18:09:49.911 302 11333.87 36.72 54701.36 88888.00 2014-10-29 18:09:50.411 302 11333.86 36.73 54701.37 88888.00 2014-10-29 18:09:50.911 302 11333.89 36.69 54701.32 88888.00 2014-10-29 18:09:51.411 302 11333.99 36.66 54701.27 88888.00 2014-10-29 18:09:51.911 302 11334.01 36.72 54701.35 88888.00 2014-10-29 18:09:52.411 302 11334.04 36.76 54701.38 88888.00 2014-10-29 18:09:52.911 302 11334.06 36.79 54701.33 88888.00 2014-10-29 18:09:53.411 302 11334.15 36.77 54701.33 88888.00 2014-10-29 18:09:53.911 302 11334.20 36.80 54701.34 88888.00 2014-10-29 18:09:54.411 302 11334.25 36.76 54701.35 88888.00 2014-10-29 18:09:54.911 302 11334.29 36.74 54701.33 88888.00 2014-10-29 18:09:55.411 302 11334.38 36.69 54701.26 88888.00 2014-10-29 18:09:55.911 302 11334.43 36.67 54701.17 88888.00 2014-10-29 18:09:56.411 302 11334.47 36.72 54701.20 88888.00 2014-10-29 18:09:56.911 302 11334.48 36.73 54701.26 88888.00 2014-10-29 18:09:57.411 302 11334.58 36.75 54701.27 88888.00 2014-10-29 18:09:57.911 302 11334.58 36.76 54701.27 88888.00 2014-10-29 18:09:58.411 302 11334.73 36.74 54701.29 88888.00 2014-10-29 18:09:58.911 302 11334.79 36.76 54701.19 88888.00 2014-10-29 18:09:59.411 302 11334.80 36.75 54701.14 88888.00 2014-10-29 18:09:59.911 302 11334.81 36.74 54701.09 88888.00 2014-10-29 18:10:00.411 302 11334.89 36.79 54701.02 88888.00 2014-10-29 18:10:00.911 302 11334.93 36.75 54701.01 88888.00 2014-10-29 18:10:01.411 302 11334.91 36.71 54701.01 88888.00 2014-10-29 18:10:01.911 302 11334.99 36.76 54701.01 88888.00 2014-10-29 18:10:02.411 302 11335.04 36.80 54700.99 88888.00 2014-10-29 18:10:02.911 302 11335.06 36.79 54700.89 88888.00 2014-10-29 18:10:03.411 302 11335.02 36.76 54700.82 88888.00 2014-10-29 18:10:03.911 302 11334.99 36.82 54700.84 88888.00 2014-10-29 18:10:04.411 302 11334.96 36.79 54700.89 88888.00 2014-10-29 18:10:04.911 302 11334.94 36.75 54700.89 88888.00 2014-10-29 18:10:05.411 302 11334.81 36.72 54700.79 88888.00 2014-10-29 18:10:05.911 302 11334.88 36.71 54700.76 88888.00 2014-10-29 18:10:06.411 302 11334.89 36.65 54700.71 88888.00 2014-10-29 18:10:06.911 302 11334.89 36.60 54700.67 88888.00 2014-10-29 18:10:07.411 302 11334.86 36.62 54700.72 88888.00 2014-10-29 18:10:07.911 302 11334.78 36.65 54700.75 88888.00 2014-10-29 18:10:08.411 302 11334.76 36.66 54700.85 88888.00 2014-10-29 18:10:08.911 302 11334.91 36.74 54700.93 88888.00 2014-10-29 18:10:09.411 302 11334.94 36.82 54700.93 88888.00 2014-10-29 18:10:09.911 302 11334.97 36.88 54700.93 88888.00 2014-10-29 18:10:10.411 302 11334.97 36.94 54700.87 88888.00 2014-10-29 18:10:10.911 302 11334.96 36.97 54700.87 88888.00 2014-10-29 18:10:11.411 302 11335.05 36.89 54700.94 88888.00 2014-10-29 18:10:11.911 302 11335.11 36.86 54700.96 88888.00 2014-10-29 18:10:12.411 302 11335.15 36.86 54701.02 88888.00 2014-10-29 18:10:12.911 302 11335.21 36.92 54700.99 88888.00 2014-10-29 18:10:13.411 302 11335.09 36.97 54701.08 88888.00 2014-10-29 18:10:13.911 302 11335.12 36.99 54701.03 88888.00 2014-10-29 18:10:14.411 302 11335.16 36.96 54701.03 88888.00 2014-10-29 18:10:14.911 302 11335.20 36.93 54701.08 88888.00 2014-10-29 18:10:15.411 302 11335.33 36.93 54700.99 88888.00 2014-10-29 18:10:15.911 302 11335.40 36.89 54701.00 88888.00 2014-10-29 18:10:16.411 302 11335.38 36.83 54701.05 88888.00 2014-10-29 18:10:16.911 302 11335.41 36.82 54701.13 88888.00 2014-10-29 18:10:17.411 302 11335.44 36.89 54701.19 88888.00 2014-10-29 18:10:17.911 302 11335.51 36.96 54701.17 88888.00 2014-10-29 18:10:18.411 302 11335.57 36.97 54701.08 88888.00 2014-10-29 18:10:18.911 302 11335.54 36.94 54701.00 88888.00 2014-10-29 18:10:19.411 302 11335.56 36.94 54701.00 88888.00 2014-10-29 18:10:19.911 302 11335.58 36.99 54700.97 88888.00 2014-10-29 18:10:20.411 302 11335.58 36.98 54700.94 88888.00 2014-10-29 18:10:20.911 302 11335.59 37.01 54701.05 88888.00 2014-10-29 18:10:21.411 302 11335.70 36.94 54701.10 88888.00 2014-10-29 18:10:21.911 302 11335.77 36.96 54701.13 88888.00 2014-10-29 18:10:22.411 302 11335.78 36.96 54701.06 88888.00 2014-10-29 18:10:22.911 302 11335.87 36.92 54701.02 88888.00 2014-10-29 18:10:23.411 302 11335.90 36.92 54701.01 88888.00 2014-10-29 18:10:23.911 302 11335.96 36.96 54701.02 88888.00 2014-10-29 18:10:24.411 302 11335.98 36.96 54701.02 88888.00 2014-10-29 18:10:24.911 302 11335.98 36.89 54700.92 88888.00 2014-10-29 18:10:25.411 302 11335.96 36.82 54700.94 88888.00 2014-10-29 18:10:25.911 302 11335.94 36.80 54700.90 88888.00 2014-10-29 18:10:26.411 302 11336.03 36.79 54700.96 88888.00 2014-10-29 18:10:26.911 302 11336.06 36.80 54701.06 88888.00 2014-10-29 18:10:27.411 302 11336.12 36.81 54701.15 88888.00 2014-10-29 18:10:27.911 302 11336.12 36.88 54701.07 88888.00 2014-10-29 18:10:28.411 302 11336.22 36.89 54701.05 88888.00 2014-10-29 18:10:28.911 302 11336.29 36.90 54701.02 88888.00 2014-10-29 18:10:29.411 302 11336.25 36.90 54700.99 88888.00 2014-10-29 18:10:29.911 302 11336.25 36.89 54701.08 88888.00 2014-10-29 18:10:30.411 302 11336.30 36.80 54701.03 88888.00 2014-10-29 18:10:30.911 302 11336.34 36.74 54700.99 88888.00 2014-10-29 18:10:31.411 302 11336.30 36.80 54700.99 88888.00 2014-10-29 18:10:31.911 302 11336.34 36.83 54701.08 88888.00 2014-10-29 18:10:32.411 302 11336.37 36.86 54701.08 88888.00 2014-10-29 18:10:32.911 302 11336.41 36.84 54701.07 88888.00 2014-10-29 18:10:33.411 302 11336.50 36.79 54700.89 88888.00 2014-10-29 18:10:33.911 302 11336.58 36.81 54700.80 88888.00 2014-10-29 18:10:34.411 302 11336.64 36.88 54700.83 88888.00 2014-10-29 18:10:34.911 302 11336.66 36.89 54700.79 88888.00 2014-10-29 18:10:35.411 302 11336.79 36.88 54700.75 88888.00 2014-10-29 18:10:35.911 302 11336.81 36.84 54700.75 88888.00 2014-10-29 18:10:36.411 302 11336.87 36.83 54700.73 88888.00 2014-10-29 18:10:36.911 302 11336.89 36.80 54700.72 88888.00 2014-10-29 18:10:37.411 302 11337.00 36.80 54700.64 88888.00 2014-10-29 18:10:37.911 302 11337.00 36.82 54700.71 88888.00 2014-10-29 18:10:38.411 302 11337.03 36.81 54700.72 88888.00 2014-10-29 18:10:38.911 302 11337.06 36.83 54700.75 88888.00 2014-10-29 18:10:39.411 302 11337.16 36.89 54700.76 88888.00 2014-10-29 18:10:39.911 302 11337.21 36.89 54700.81 88888.00 2014-10-29 18:10:40.411 302 11337.29 36.96 54700.80 88888.00 2014-10-29 18:10:40.911 302 11337.40 36.93 54700.75 88888.00 2014-10-29 18:10:41.411 302 11337.46 36.86 54700.70 88888.00 2014-10-29 18:10:41.911 302 11337.57 36.82 54700.66 88888.00 2014-10-29 18:10:42.411 302 11337.61 36.82 54700.71 88888.00 2014-10-29 18:10:42.911 302 11337.67 36.83 54700.74 88888.00 2014-10-29 18:10:43.411 302 11337.68 36.80 54700.63 88888.00 2014-10-29 18:10:43.911 302 11337.67 36.80 54700.55 88888.00 2014-10-29 18:10:44.411 302 11337.77 36.89 54700.48 88888.00 2014-10-29 18:10:44.911 302 11337.79 36.93 54700.50 88888.00 2014-10-29 18:10:45.411 302 11337.92 36.94 54700.48 88888.00 2014-10-29 18:10:45.911 302 11338.03 36.92 54700.41 88888.00 2014-10-29 18:10:46.411 302 11338.07 36.94 54700.36 88888.00 2014-10-29 18:10:46.911 302 11338.12 36.98 54700.30 88888.00 2014-10-29 18:10:47.411 302 11338.14 36.98 54700.24 88888.00 2014-10-29 18:10:47.911 302 11338.19 36.96 54700.14 88888.00 2014-10-29 18:10:48.411 302 11338.19 36.91 54700.15 88888.00 2014-10-29 18:10:48.911 302 11338.24 36.85 54700.15 88888.00 2014-10-29 18:10:49.411 302 11338.36 36.82 54700.15 88888.00 2014-10-29 18:10:49.911 302 11338.49 36.79 54700.12 88888.00 2014-10-29 18:10:50.412 302 11338.47 36.72 54700.12 88888.00 2014-10-29 18:10:50.912 302 11338.56 36.62 54700.06 88888.00 2014-10-29 18:10:51.412 302 11338.60 36.67 54700.10 88888.00 2014-10-29 18:10:51.912 302 11338.65 36.68 54700.08 88888.00 2014-10-29 18:10:52.412 302 11338.64 36.73 54700.11 88888.00 2014-10-29 18:10:52.912 302 11338.68 36.73 54700.08 88888.00 2014-10-29 18:10:53.412 302 11338.78 36.71 54700.06 88888.00 2014-10-29 18:10:53.912 302 11338.78 36.62 54700.00 88888.00 2014-10-29 18:10:54.412 302 11338.85 36.60 54699.97 88888.00 2014-10-29 18:10:54.912 302 11338.85 36.64 54699.95 88888.00 2014-10-29 18:10:55.412 302 11338.81 36.62 54699.95 88888.00 2014-10-29 18:10:55.912 302 11338.75 36.56 54699.93 88888.00 2014-10-29 18:10:56.412 302 11338.75 36.56 54699.99 88888.00 2014-10-29 18:10:56.912 302 11338.81 36.56 54699.94 88888.00 2014-10-29 18:10:57.412 302 11338.87 36.58 54699.87 88888.00 2014-10-29 18:10:57.912 302 11338.83 36.62 54699.95 88888.00 2014-10-29 18:10:58.412 302 11338.87 36.63 54699.97 88888.00 2014-10-29 18:10:58.912 302 11338.99 36.60 54699.93 88888.00 2014-10-29 18:10:59.412 302 11339.02 36.64 54699.89 88888.00 2014-10-29 18:10:59.912 302 11338.98 36.68 54699.89 88888.00 2014-10-29 18:11:00.412 302 11339.06 36.72 54699.93 88888.00 2014-10-29 18:11:00.912 302 11339.11 36.85 54699.95 88888.00 2014-10-29 18:11:01.412 302 11339.04 36.85 54699.89 88888.00 2014-10-29 18:11:01.912 302 11339.04 36.89 54699.87 88888.00 2014-10-29 18:11:02.412 302 11339.06 36.96 54699.87 88888.00 2014-10-29 18:11:02.912 302 11339.13 36.93 54699.91 88888.00 2014-10-29 18:11:03.412 302 11339.19 36.89 54699.92 88888.00 2014-10-29 18:11:03.912 302 11339.24 36.82 54699.99 88888.00 2014-10-29 18:11:04.412 302 11339.29 36.77 54699.95 88888.00 2014-10-29 18:11:04.912 302 11339.36 36.79 54699.92 88888.00 2014-10-29 18:11:05.412 302 11339.44 36.79 54699.85 88888.00 2014-10-29 18:11:05.912 302 11339.50 36.80 54699.85 88888.00 2014-10-29 18:11:06.412 302 11339.51 36.80 54699.78 88888.00 2014-10-29 18:11:06.912 302 11339.50 36.84 54699.86 88888.00 2014-10-29 18:11:07.412 302 11339.49 36.82 54699.89 88888.00 2014-10-29 18:11:07.912 302 11339.45 36.83 54699.82 88888.00 2014-10-29 18:11:08.412 302 11339.53 36.86 54699.85 88888.00 2014-10-29 18:11:08.912 302 11339.59 36.83 54699.79 88888.00 2014-10-29 18:11:09.412 302 11339.61 36.83 54699.75 88888.00 2014-10-29 18:11:09.912 302 11339.64 36.85 54699.83 88888.00 2014-10-29 18:11:10.412 302 11339.75 36.83 54699.89 88888.00 2014-10-29 18:11:10.912 302 11339.82 36.80 54699.88 88888.00 2014-10-29 18:11:11.412 302 11339.80 36.76 54699.86 88888.00 2014-10-29 18:11:11.912 302 11339.80 36.80 54699.84 88888.00 2014-10-29 18:11:12.412 302 11339.79 36.82 54699.80 88888.00 2014-10-29 18:11:12.912 302 11339.87 36.80 54699.88 88888.00 2014-10-29 18:11:13.412 302 11339.87 36.75 54699.91 88888.00 2014-10-29 18:11:13.912 302 11339.92 36.80 54699.87 88888.00 2014-10-29 18:11:14.412 302 11339.95 36.79 54699.84 88888.00 2014-10-29 18:11:14.912 302 11339.90 36.79 54699.80 88888.00 2014-10-29 18:11:15.412 302 11339.90 36.74 54699.89 88888.00 2014-10-29 18:11:15.912 302 11339.93 36.74 54699.89 88888.00 2014-10-29 18:11:16.412 302 11340.03 36.66 54699.93 88888.00 2014-10-29 18:11:16.912 302 11340.03 36.63 54699.89 88888.00 2014-10-29 18:11:17.412 302 11340.03 36.65 54699.87 88888.00 2014-10-29 18:11:17.912 302 11340.09 36.67 54699.91 88888.00 2014-10-29 18:11:18.412 302 11340.11 36.79 54699.87 88888.00 2014-10-29 18:11:18.912 302 11340.07 36.79 54699.79 88888.00 2014-10-29 18:11:19.412 302 11340.16 36.77 54699.73 88888.00 2014-10-29 18:11:19.912 302 11340.17 36.77 54699.75 88888.00 2014-10-29 18:11:20.412 302 11340.14 36.80 54699.79 88888.00 2014-10-29 18:11:20.912 302 11340.09 36.89 54699.78 88888.00 2014-10-29 18:11:21.412 302 11339.98 36.96 54699.80 88888.00 2014-10-29 18:11:21.912 302 11340.06 36.93 54699.73 88888.00 2014-10-29 18:11:22.412 302 11340.00 36.92 54699.77 88888.00 2014-10-29 18:11:22.912 302 11340.07 36.89 54699.80 88888.00 2014-10-29 18:11:23.412 302 11340.07 36.88 54699.82 88888.00 2014-10-29 18:11:23.912 302 11340.13 36.85 54699.87 88888.00 2014-10-29 18:11:24.412 302 11340.23 36.89 54699.85 88888.00 2014-10-29 18:11:24.912 302 11340.09 36.84 54699.84 88888.00 2014-10-29 18:11:25.412 302 11340.01 36.86 54699.76 88888.00 2014-10-29 18:11:25.912 302 11340.06 36.90 54699.80 88888.00 2014-10-29 18:11:26.412 302 11340.11 36.88 54699.84 88888.00 2014-10-29 18:11:26.912 302 11340.11 36.89 54699.80 88888.00 2014-10-29 18:11:27.412 302 11340.06 36.91 54699.78 88888.00 2014-10-29 18:11:27.912 302 11340.03 36.88 54699.74 88888.00 2014-10-29 18:11:28.412 302 11340.04 36.86 54699.78 88888.00 2014-10-29 18:11:28.912 302 11340.03 36.83 54699.82 88888.00 2014-10-29 18:11:29.412 302 11340.00 36.82 54699.88 88888.00 2014-10-29 18:11:29.912 302 11340.02 36.79 54699.85 88888.00 2014-10-29 18:11:30.412 302 11340.06 36.80 54699.78 88888.00 2014-10-29 18:11:30.912 302 11340.14 36.80 54699.76 88888.00 2014-10-29 18:11:31.412 302 11340.09 36.71 54699.73 88888.00 2014-10-29 18:11:31.912 302 11340.13 36.65 54699.73 88888.00 2014-10-29 18:11:32.412 302 11340.04 36.68 54699.78 88888.00 2014-10-29 18:11:32.912 302 11340.01 36.65 54699.83 88888.00 2014-10-29 18:11:33.412 302 11340.00 36.60 54699.84 88888.00 2014-10-29 18:11:33.912 302 11340.08 36.62 54699.83 88888.00 2014-10-29 18:11:34.412 302 11340.14 36.64 54699.91 88888.00 2014-10-29 18:11:34.912 302 11340.17 36.62 54699.92 88888.00 2014-10-29 18:11:35.412 302 11340.23 36.57 54699.87 88888.00 2014-10-29 18:11:35.912 302 11340.22 36.57 54699.88 88888.00 2014-10-29 18:11:36.412 302 11340.12 36.55 54699.93 88888.00 2014-10-29 18:11:36.912 302 11340.16 36.52 54699.87 88888.00 2014-10-29 18:11:37.412 302 11340.26 36.49 54699.92 88888.00 2014-10-29 18:11:37.912 302 11340.23 36.43 54700.03 88888.00 2014-10-29 18:11:38.412 302 11340.24 36.41 54700.10 88888.00 2014-10-29 18:11:38.912 302 11340.26 36.42 54700.06 88888.00 2014-10-29 18:11:39.412 302 11340.23 36.39 54700.05 88888.00 2014-10-29 18:11:39.912 302 11340.27 36.31 54700.00 88888.00 2014-10-29 18:11:40.412 302 11340.26 36.24 54700.01 88888.00 2014-10-29 18:11:40.912 302 11340.24 36.25 54700.03 88888.00 2014-10-29 18:11:41.412 302 11340.29 36.29 54700.01 88888.00 2014-10-29 18:11:41.912 302 11340.39 36.29 54700.00 88888.00 2014-10-29 18:11:42.412 302 11340.39 36.23 54700.06 88888.00 2014-10-29 18:11:42.912 302 11340.38 36.24 54700.10 88888.00 2014-10-29 18:11:43.412 302 11340.40 36.27 54700.04 88888.00 2014-10-29 18:11:43.912 302 11340.49 36.29 54700.04 88888.00 2014-10-29 18:11:44.412 302 11340.55 36.33 54700.03 88888.00 2014-10-29 18:11:44.912 302 11340.55 36.32 54700.11 88888.00 2014-10-29 18:11:45.412 302 11340.55 36.31 54700.01 88888.00 2014-10-29 18:11:45.912 302 11340.56 36.32 54700.08 88888.00 2014-10-29 18:11:46.412 302 11340.53 36.25 54700.10 88888.00 2014-10-29 18:11:46.912 302 11340.58 36.25 54700.10 88888.00 2014-10-29 18:11:47.412 302 11340.65 36.21 54700.12 88888.00 2014-10-29 18:11:47.912 302 11340.56 36.17 54700.18 88888.00 2014-10-29 18:11:48.412 302 11340.64 36.24 54700.26 88888.00 2014-10-29 18:11:48.912 302 11340.68 36.27 54700.27 88888.00 2014-10-29 18:11:49.412 302 11340.65 36.31 54700.27 88888.00 2014-10-29 18:11:49.912 302 11340.54 36.25 54700.31 88888.00 2014-10-29 18:11:50.412 302 11340.56 36.21 54700.31 88888.00 2014-10-29 18:11:50.912 302 11340.53 36.15 54700.36 88888.00 2014-10-29 18:11:51.412 302 11340.61 36.12 54700.45 88888.00 2014-10-29 18:11:51.912 302 11340.64 36.10 54700.40 88888.00 2014-10-29 18:11:52.412 302 11340.64 36.16 54700.33 88888.00 2014-10-29 18:11:52.912 302 11340.55 36.16 54700.32 88888.00 2014-10-29 18:11:53.412 302 11340.56 36.10 54700.31 88888.00 2014-10-29 18:11:53.912 302 11340.63 36.07 54700.33 88888.00 2014-10-29 18:11:54.412 302 11340.66 36.13 54700.29 88888.00 2014-10-29 18:11:54.912 302 11340.60 36.08 54700.32 88888.00 2014-10-29 18:11:55.412 302 11340.63 36.05 54700.28 88888.00 2014-10-29 18:11:55.912 302 11340.68 36.14 54700.35 88888.00 2014-10-29 18:11:56.412 302 11340.71 36.21 54700.41 88888.00 2014-10-29 18:11:56.912 302 11340.70 36.24 54700.37 88888.00 2014-10-29 18:11:57.412 302 11340.66 36.24 54700.35 88888.00 2014-10-29 18:11:57.912 302 11340.66 36.26 54700.28 88888.00 2014-10-29 18:11:58.412 302 11340.70 36.26 54700.23 88888.00 2014-10-29 18:11:58.912 302 11340.79 36.30 54700.27 88888.00 2014-10-29 18:11:59.412 302 11340.84 36.40 54700.30 88888.00 2014-10-29 18:11:59.912 302 11340.81 36.49 54700.29 88888.00 2014-10-29 18:12:00.412 302 11340.82 36.55 54700.24 88888.00 2014-10-29 18:12:00.912 302 11340.75 36.60 54700.26 88888.00 2014-10-29 18:12:01.412 302 11340.72 36.60 54700.20 88888.00 2014-10-29 18:12:01.912 302 11340.71 36.55 54700.09 88888.00 2014-10-29 18:12:02.412 302 11340.76 36.48 54699.94 88888.00 2014-10-29 18:12:02.912 302 11340.79 36.46 54699.82 88888.00 2014-10-29 18:12:03.412 302 11340.82 36.37 54699.84 88888.00 2014-10-29 18:12:03.912 302 11340.86 36.30 54699.76 88888.00 2014-10-29 18:12:04.412 302 11340.89 36.32 54699.70 88888.00 2014-10-29 18:12:04.912 302 11340.92 36.34 54699.68 88888.00 2014-10-29 18:12:05.412 302 11340.98 36.31 54699.54 88888.00 2014-10-29 18:12:05.912 302 11341.02 36.26 54699.33 88888.00 2014-10-29 18:12:06.412 302 11341.08 36.23 54699.12 88888.00 2014-10-29 18:12:06.912 302 11341.08 36.20 54698.97 88888.00 2014-10-29 18:12:07.412 302 11341.13 36.16 54698.83 88888.00 2014-10-29 18:12:07.912 302 11341.18 36.10 54698.70 88888.00 2014-10-29 18:12:08.412 302 11341.16 36.15 54698.56 88888.00 2014-10-29 18:12:08.912 302 11341.24 36.16 54698.37 88888.00 2014-10-29 18:12:09.412 302 11341.22 36.15 54698.12 88888.00 2014-10-29 18:12:09.912 302 11341.23 36.16 54697.91 88888.00 2014-10-29 18:12:10.412 302 11341.19 36.13 54697.65 88888.00 2014-10-29 18:12:10.912 302 11341.28 36.08 54697.42 88888.00 2014-10-29 18:12:11.412 302 11341.31 36.04 54697.39 88888.00 2014-10-29 18:12:11.912 302 11341.32 35.92 54697.39 88888.00 2014-10-29 18:12:12.412 302 11341.39 35.86 54697.34 88888.00 2014-10-29 18:12:12.912 302 11341.31 35.82 54697.19 88888.00 2014-10-29 18:12:13.412 302 11341.27 35.75 54697.03 88888.00 2014-10-29 18:12:13.912 302 11341.23 35.70 54696.89 88888.00 2014-10-29 18:12:14.412 302 11341.06 35.71 54696.68 88888.00 2014-10-29 18:12:14.912 302 11341.02 35.80 54696.27 88888.00 2014-10-29 18:12:15.412 302 11341.15 35.92 54696.06 88888.00 2014-10-29 18:12:15.912 302 11341.27 36.00 54695.83 88888.00 2014-10-29 18:12:16.412 302 11341.52 35.95 54695.62 88888.00 2014-10-29 18:12:16.912 302 11341.85 35.80 54695.45 88888.00 2014-10-29 18:12:17.412 302 11341.97 35.61 54695.43 88888.00 2014-10-29 18:12:17.912 302 11341.78 35.42 54695.50 88888.00 2014-10-29 18:12:18.412 302 11341.57 35.23 54695.65 88888.00 2014-10-29 18:12:18.912 302 11341.39 35.11 54695.85 88888.00 2014-10-29 18:12:19.412 302 11341.31 35.02 54696.18 88888.00 2014-10-29 18:12:19.912 302 11341.08 34.86 54696.44 88888.00 2014-10-29 18:12:20.412 302 11340.92 34.79 54696.77 88888.00 2014-10-29 18:12:20.912 302 11340.84 34.80 54697.10 88888.00 2014-10-29 18:12:21.412 302 11340.75 34.89 54697.40 88888.00 2014-10-29 18:12:21.912 302 11340.77 34.97 54697.67 88888.00 2014-10-29 18:12:22.412 302 11340.86 35.02 54697.95 88888.00 2014-10-29 18:12:22.912 302 11340.84 35.11 54698.22 88888.00 2014-10-29 18:12:23.412 302 11340.84 35.19 54698.44 88888.00 2014-10-29 18:12:23.912 302 11340.82 35.17 54698.72 88888.00 2014-10-29 18:12:24.412 302 11340.63 35.19 54699.03 88888.00 2014-10-29 18:12:24.912 302 11340.60 35.19 54699.27 88888.00 2014-10-29 18:12:25.412 302 11340.51 35.19 54699.40 88888.00 2014-10-29 18:12:25.912 302 11340.39 35.11 54699.56 88888.00 2014-10-29 18:12:26.412 302 11340.26 35.11 54699.65 88888.00 2014-10-29 18:12:26.912 302 11340.12 35.13 54699.56 88888.00 2014-10-29 18:12:27.412 302 11340.00 35.14 54699.65 88888.00 2014-10-29 18:12:27.912 302 11339.74 35.15 54699.62 88888.00 2014-10-29 18:12:28.412 302 11339.43 35.24 54699.58 88888.00 2014-10-29 18:12:28.912 302 11339.03 35.34 54699.54 88888.00 2014-10-29 18:12:29.412 302 11338.50 35.39 54699.35 88888.00 2014-10-29 18:12:29.912 302 11338.07 35.31 54699.10 88888.00 2014-10-29 18:12:30.412 302 11337.86 35.23 54698.79 88888.00 2014-10-29 18:12:30.912 302 11337.63 35.17 54698.43 88888.00 2014-10-29 18:12:31.412 302 11337.06 35.17 54698.12 88888.00 2014-10-29 18:12:31.912 302 11336.19 35.25 54697.84 88888.00 2014-10-29 18:12:32.412 302 11335.00 35.40 54697.47 88888.00 2014-10-29 18:12:32.912 302 11333.69 35.62 54697.21 88888.00 2014-10-29 18:12:33.412 302 11332.14 35.98 54696.96 88888.00 2014-10-29 18:12:33.912 302 11330.37 36.62 54696.55 88888.00 2014-10-29 18:12:34.412 302 11328.32 37.48 54696.07 88888.00 2014-10-29 18:12:34.912 302 11326.11 38.54 54695.72 88888.00 2014-10-29 18:12:35.412 302 11323.97 39.72 54695.35 88888.00 2014-10-29 18:12:35.912 302 11322.00 40.94 54695.03 88888.00 2014-10-29 18:12:36.412 302 11320.14 42.29 54694.76 88888.00 2014-10-29 18:12:36.912 302 11318.03 43.95 54694.49 88888.00 2014-10-29 18:12:37.412 302 11316.11 45.74 54694.33 88888.00 2014-10-29 18:12:37.912 302 11314.56 47.39 54694.22 88888.00 2014-10-29 18:12:38.412 302 11313.40 48.72 54694.09 88888.00 2014-10-29 18:12:38.912 302 11312.56 49.61 54694.00 88888.00 2014-10-29 18:12:39.412 302 11312.06 50.22 54693.89 88888.00 2014-10-29 18:12:39.912 302 11311.84 50.45 54693.79 88888.00 2014-10-29 18:12:40.412 302 11311.98 50.32 54693.92 88888.00 2014-10-29 18:12:40.912 302 11312.31 49.71 54693.82 88888.00 2014-10-29 18:12:41.412 302 11312.99 48.90 54693.48 88888.00 2014-10-29 18:12:41.912 302 11313.20 48.95 54693.36 88888.00 2014-10-29 18:12:42.412 302 11312.49 50.27 54693.55 88888.00 2014-10-29 18:12:42.912 302 11311.38 51.71 54693.90 88888.00 2014-10-29 18:12:43.412 302 11311.38 51.17 54693.96 88888.00 2014-10-29 18:12:43.912 302 11312.67 49.09 54693.71 88888.00 2014-10-29 18:12:44.412 302 11314.41 46.90 54693.46 88888.00 2014-10-29 18:12:44.912 302 11315.72 45.30 54693.08 88888.00 2014-10-29 18:12:45.412 302 11315.97 44.63 54692.64 88888.00 2014-10-29 18:12:45.912 302 11315.61 44.54 54692.15 88888.00 2014-10-29 18:12:46.412 302 11315.66 44.20 54691.43 88888.00 2014-10-29 18:12:46.912 302 11315.05 44.32 54690.72 88888.00 2014-10-29 18:12:47.412 302 11314.26 44.43 54689.73 88888.00 2014-10-29 18:12:47.912 302 11313.48 44.32 54688.36 88888.00 2014-10-29 18:12:48.412 302 11312.56 44.45 54686.97 88888.00 2014-10-29 18:12:48.912 302 11312.12 43.98 54685.85 88888.00 2014-10-29 18:12:49.412 302 11312.14 43.49 54685.37 88888.00 2014-10-29 18:12:49.912 302 11312.11 43.33 54685.35 88888.00 2014-10-29 18:12:50.412 302 11311.96 43.15 54685.31 88888.00 2014-10-29 18:12:50.912 302 11311.90 43.06 54685.26 88888.00 2014-10-29 18:12:51.412 302 11311.88 43.05 54685.23 88888.00 2014-10-29 18:12:51.912 302 11312.48 42.17 54684.31 88888.00 2014-10-29 18:12:52.412 302 11315.33 38.53 54681.50 88888.00 2014-10-29 18:12:52.912 302 11316.85 36.98 54680.18 88888.00 2014-10-29 18:12:53.412 302 11318.29 36.12 54679.15 88888.00 2014-10-29 18:12:53.912 302 11319.91 35.27 54678.15 88888.00 2014-10-29 18:12:54.412 302 11320.20 35.19 54678.34 88888.00 2014-10-29 18:12:54.912 302 11320.32 35.40 54678.61 88888.00 2014-10-29 18:12:55.412 302 11320.31 35.53 54678.62 88888.00 2014-10-29 18:12:55.912 302 11320.35 35.59 54678.86 88888.00 2014-10-29 18:12:56.412 302 11320.45 35.64 54679.22 88888.00 2014-10-29 18:12:56.912 302 11320.41 35.66 54678.65 88888.00 2014-10-29 18:12:57.412 302 11320.67 35.29 54677.60 88888.00 2014-10-29 18:12:57.912 302 11322.15 34.71 54675.18 88888.00 2014-10-29 18:12:58.412 302 11323.83 34.87 54672.69 88888.00 2014-10-29 18:12:58.912 302 11324.40 35.05 54671.59 88888.00 2014-10-29 18:12:59.412 302 11323.29 35.37 54670.74 88888.00 2014-10-29 18:12:59.912 302 11318.27 37.59 54669.35 88888.00 2014-10-29 18:13:00.412 302 11308.28 41.47 54668.20 88888.00 2014-10-29 18:13:00.912 302 11294.22 47.27 54668.21 88888.00 2014-10-29 18:13:01.412 302 11274.42 54.97 54671.79 88888.00 2014-10-29 18:13:01.912 302 11244.92 59.24 54677.80 88888.00 2014-10-29 18:13:02.412 302 11211.88 62.21 54682.24 88888.00 2014-10-29 18:13:02.912 302 11176.12 70.53 54688.79 88888.00 2014-10-29 18:13:03.412 302 11130.72 79.79 54703.73 88888.00 2014-10-29 18:13:03.912 302 11077.33 80.47 54726.59 88888.00 2014-10-29 18:13:04.412 302 11036.30 67.70 54744.43 88888.00 2014-10-29 18:13:04.912 302 11020.77 55.57 54749.59 88888.00 2014-10-29 18:13:05.412 302 11017.54 51.91 54750.12 88888.00 2014-10-29 18:13:05.912 302 11017.33 51.99 54750.11 88888.00 2014-10-29 18:13:06.412 302 11017.39 52.17 54750.10 88888.00 2014-10-29 18:13:06.912 302 11016.97 51.87 54750.56 88888.00 2014-10-29 18:13:07.412 302 11017.30 52.54 54751.02 88888.00 2014-10-29 18:13:07.912 302 11019.06 56.40 54750.81 88888.00 2014-10-29 18:13:08.412 302 11020.16 59.58 54750.75 88888.00 2014-10-29 18:13:08.912 302 11020.78 59.85 54750.88 88888.00 2014-10-29 18:13:09.412 302 11021.57 60.03 54751.09 88888.00 2014-10-29 18:13:09.912 302 11021.89 60.19 54751.13 88888.00 2014-10-29 18:13:10.412 302 11021.89 60.27 54751.18 88888.00 2014-10-29 18:13:10.912 302 11021.77 60.41 54750.99 88888.00 2014-10-29 18:13:11.412 302 11020.80 61.21 54749.87 88888.00 2014-10-29 18:13:11.912 302 11020.40 61.39 54749.84 88888.00 2014-10-29 18:13:12.412 302 11020.31 61.49 54749.92 88888.00 2014-10-29 18:13:12.912 302 11020.35 61.57 54749.91 88888.00 2014-10-29 18:13:13.412 302 11020.42 61.67 54749.83 88888.00 2014-10-29 18:13:13.912 302 11020.09 61.64 54749.91 88888.00 2014-10-29 18:13:14.412 302 11019.80 61.38 54749.97 88888.00 2014-10-29 18:13:14.912 302 11019.21 60.12 54749.95 88888.00 2014-10-29 18:13:15.412 302 11017.96 56.42 54749.78 88888.00 2014-10-29 18:13:15.912 302 11015.57 49.80 54749.58 88888.00 2014-10-29 18:13:16.412 302 11014.03 45.52 54749.47 88888.00 2014-10-29 18:13:16.912 302 11013.93 45.22 54749.34 88888.00 2014-10-29 18:13:17.412 302 11014.24 47.35 54749.38 88888.00 2014-10-29 18:13:17.912 302 11014.52 49.15 54749.18 88888.00 2014-10-29 18:13:18.412 302 11015.34 53.33 54749.69 88888.00 2014-10-29 18:13:18.912 302 11015.92 57.57 54750.20 88888.00 2014-10-29 18:13:19.412 302 11016.66 60.58 54750.48 88888.00 2014-10-29 18:13:19.912 302 11017.13 64.02 54751.14 88888.00 2014-10-29 18:13:20.412 302 11017.49 66.24 54751.60 88888.00 2014-10-29 18:13:20.912 302 11017.63 66.82 54751.78 88888.00 2014-10-29 18:13:21.412 302 11017.59 66.86 54751.81 88888.00 2014-10-29 18:13:21.912 302 11017.51 66.75 54751.66 88888.00 2014-10-29 18:13:22.412 302 11017.49 66.61 54751.64 88888.00 2014-10-29 18:13:22.912 302 11017.40 66.59 54751.51 88888.00 2014-10-29 18:13:23.412 302 11017.29 66.78 54751.34 88888.00 2014-10-29 18:13:23.912 302 11017.37 66.80 54751.19 88888.00 2014-10-29 18:13:24.412 302 11017.35 66.55 54751.27 88888.00 2014-10-29 18:13:24.912 302 11017.32 66.33 54751.44 88888.00 2014-10-29 18:13:25.412 302 11017.37 66.13 54751.70 88888.00 2014-10-29 18:13:25.912 302 11017.38 65.79 54752.14 88888.00 2014-10-29 18:13:26.412 302 11017.55 65.86 54752.19 88888.00 2014-10-29 18:13:26.912 302 11017.86 65.79 54752.19 88888.00 2014-10-29 18:13:27.412 302 11017.84 65.78 54752.06 88888.00 2014-10-29 18:13:27.912 302 11018.05 65.77 54751.80 88888.00 2014-10-29 18:13:28.412 302 11018.24 65.78 54751.59 88888.00 2014-10-29 18:13:28.912 302 11018.36 65.81 54751.46 88888.00 2014-10-29 18:13:29.412 302 11018.43 65.76 54751.47 88888.00 2014-10-29 18:13:29.912 302 11018.43 65.68 54751.49 88888.00 2014-10-29 18:13:30.412 302 11018.53 65.57 54751.49 88888.00 2014-10-29 18:13:30.912 302 11018.62 65.56 54751.52 88888.00 2014-10-29 18:13:31.412 302 11018.62 65.56 54751.55 88888.00 2014-10-29 18:13:31.912 302 11018.57 65.51 54751.63 88888.00 2014-10-29 18:13:32.412 302 11018.54 65.44 54751.71 88888.00 2014-10-29 18:13:32.912 302 11018.52 65.43 54751.76 88888.00 2014-10-29 18:13:33.412 302 11018.59 65.56 54751.82 88888.00 2014-10-29 18:13:33.912 302 11018.60 65.66 54751.81 88888.00 2014-10-29 18:13:34.412 302 11018.49 65.79 54751.87 88888.00 2014-10-29 18:13:34.912 302 11018.44 65.82 54751.92 88888.00 2014-10-29 18:13:35.412 302 11018.44 65.80 54751.96 88888.00 2014-10-29 18:13:35.912 302 11018.50 65.81 54752.05 88888.00 2014-10-29 18:13:36.412 302 11018.48 65.85 54752.02 88888.00 2014-10-29 18:13:36.912 302 11018.55 65.93 54751.94 88888.00 2014-10-29 18:13:37.412 302 11018.62 65.97 54751.88 88888.00 2014-10-29 18:13:37.912 302 11018.53 65.99 54751.92 88888.00 2014-10-29 18:13:38.412 302 11018.57 65.98 54751.92 88888.00 2014-10-29 18:13:38.912 302 11018.57 65.87 54751.97 88888.00 2014-10-29 18:13:39.412 302 11018.45 65.79 54751.86 88888.00 2014-10-29 18:13:39.912 302 11018.31 65.82 54751.69 88888.00 2014-10-29 18:13:40.412 302 11018.21 65.81 54751.66 88888.00 2014-10-29 18:13:40.912 302 11018.26 65.90 54751.69 88888.00 2014-10-29 18:13:41.412 302 11018.38 65.87 54751.63 88888.00 2014-10-29 18:13:41.912 302 11018.53 65.86 54751.70 88888.00 2014-10-29 18:13:42.412 302 11018.66 65.89 54751.71 88888.00 2014-10-29 18:13:42.912 302 11018.68 65.96 54751.57 88888.00 2014-10-29 18:13:43.412 302 11018.73 65.99 54751.46 88888.00 2014-10-29 18:13:43.912 302 11018.66 65.97 54751.46 88888.00 2014-10-29 18:13:44.412 302 11018.59 66.02 54751.37 88888.00 2014-10-29 18:13:44.912 302 11018.57 66.07 54751.22 88888.00 2014-10-29 18:13:45.412 302 11018.58 66.08 54751.25 88888.00 2014-10-29 18:13:45.912 302 11018.44 66.04 54751.24 88888.00 2014-10-29 18:13:46.412 302 11018.27 65.98 54751.27 88888.00 2014-10-29 18:13:46.912 302 11018.24 66.13 54751.36 88888.00 2014-10-29 18:13:47.412 302 11018.62 66.10 54751.86 88888.00 2014-10-29 18:13:47.912 302 11018.66 65.90 54752.24 88888.00 2014-10-29 18:13:48.412 302 11018.52 65.78 54752.22 88888.00 2014-10-29 18:13:48.912 302 11018.73 65.93 54752.24 88888.00 2014-10-29 18:13:49.412 302 11018.62 66.32 54752.27 88888.00 2014-10-29 18:13:49.912 302 11018.53 66.47 54752.31 88888.00 2014-10-29 18:13:50.412 302 11018.28 66.24 54752.49 88888.00 2014-10-29 18:13:50.912 302 11018.50 64.92 54752.22 88888.00 2014-10-29 18:13:51.412 302 11019.58 64.16 54751.64 88888.00 2014-10-29 18:13:51.912 302 11019.96 64.73 54751.63 88888.00 2014-10-29 18:13:52.412 302 11020.11 65.26 54751.61 88888.00 2014-10-29 18:13:52.912 302 11020.43 65.34 54751.44 88888.00 2014-10-29 18:13:53.412 302 11021.20 65.69 54751.22 88888.00 2014-10-29 18:13:53.912 302 11022.55 65.38 54750.87 88888.00 2014-10-29 18:13:54.412 302 11022.89 65.00 54751.07 88888.00 2014-10-29 18:13:54.912 302 11023.04 65.02 54750.93 88888.00 2014-10-29 18:13:55.412 302 11022.86 64.78 54751.10 88888.00 2014-10-29 18:13:55.912 302 11022.61 64.64 54751.23 88888.00 2014-10-29 18:13:56.412 302 11022.37 64.61 54751.16 88888.00 2014-10-29 18:13:56.912 302 11022.29 64.71 54751.00 88888.00 2014-10-29 18:13:57.412 302 11022.75 64.59 54750.93 88888.00 2014-10-29 18:13:57.912 302 11022.96 64.59 54750.75 88888.00 2014-10-29 18:13:58.412 302 11023.14 64.77 54750.48 88888.00 2014-10-29 18:13:58.912 302 11023.28 64.87 54750.20 88888.00 2014-10-29 18:13:59.412 302 11023.45 64.92 54750.06 88888.00 2014-10-29 18:13:59.912 302 11023.52 65.03 54750.02 88888.00 2014-10-29 18:14:00.413 302 11023.66 65.14 54750.00 88888.00 2014-10-29 18:14:00.913 302 11023.71 65.18 54750.03 88888.00 2014-10-29 18:14:01.413 302 11023.72 65.20 54749.93 88888.00 2014-10-29 18:14:01.913 302 11023.69 65.19 54749.84 88888.00 2014-10-29 18:14:02.413 302 11023.67 65.19 54749.79 88888.00 2014-10-29 18:14:02.913 302 11023.78 65.10 54749.80 88888.00 2014-10-29 18:14:03.413 302 11023.96 65.07 54749.80 88888.00 2014-10-29 18:14:03.913 302 11023.92 65.05 54749.78 88888.00 2014-10-29 18:14:04.413 302 11023.87 65.17 54749.70 88888.00 2014-10-29 18:14:04.913 302 11023.83 65.20 54749.69 88888.00 2014-10-29 18:14:05.413 302 11023.80 65.21 54749.73 88888.00 2014-10-29 18:14:05.913 302 11023.86 65.25 54749.66 88888.00 2014-10-29 18:14:06.413 302 11023.83 65.31 54749.68 88888.00 2014-10-29 18:14:06.913 302 11023.83 65.40 54749.51 88888.00 2014-10-29 18:14:07.413 302 11023.88 65.48 54749.42 88888.00 2014-10-29 18:14:07.913 302 11023.78 65.55 54749.38 88888.00 2014-10-29 18:14:08.413 302 11023.62 65.49 54749.32 88888.00 2014-10-29 18:14:08.913 302 11023.56 65.46 54749.39 88888.00 2014-10-29 18:14:09.413 302 11023.57 65.52 54749.41 88888.00 2014-10-29 18:14:09.913 302 11023.78 65.47 54749.73 88888.00 2014-10-29 18:14:10.413 302 11023.71 65.44 54749.80 88888.00 2014-10-29 18:14:10.913 302 11023.48 65.40 54749.84 88888.00 2014-10-29 18:14:11.413 302 11023.64 65.39 54749.94 88888.00 2014-10-29 18:14:11.913 302 11023.78 65.53 54750.09 88888.00 2014-10-29 18:14:12.413 302 11023.38 65.83 54750.37 88888.00 2014-10-29 18:14:12.913 302 11022.99 65.91 54750.47 88888.00 2014-10-29 18:14:13.413 302 11022.76 66.14 54750.63 88888.00 2014-10-29 18:14:13.913 302 11022.49 65.79 54750.61 88888.00 2014-10-29 18:14:14.413 302 11023.67 63.12 54749.16 88888.00 2014-10-29 18:14:14.913 302 11026.69 54.82 54745.35 88888.00 2014-10-29 18:14:15.413 302 11028.62 47.77 54742.40 88888.00 2014-10-29 18:14:15.913 302 11028.50 46.05 54741.80 88888.00 2014-10-29 18:14:16.413 302 11028.66 46.94 54741.88 88888.00 2014-10-29 18:14:16.913 302 11028.09 48.19 54742.37 88888.00 2014-10-29 18:14:17.413 302 11026.85 46.44 54742.33 88888.00 2014-10-29 18:14:17.913 302 11026.53 46.48 54742.17 88888.00 2014-10-29 18:14:18.413 302 11027.41 48.64 54742.33 88888.00 2014-10-29 18:14:18.913 302 11028.22 50.66 54742.34 88888.00 2014-10-29 18:14:19.413 302 11028.58 51.88 54742.41 88888.00 2014-10-29 18:14:19.913 302 11028.67 52.40 54742.39 88888.00 2014-10-29 18:14:20.413 302 11028.74 52.51 54742.31 88888.00 2014-10-29 18:14:20.913 302 11028.77 52.47 54742.19 88888.00 2014-10-29 18:14:21.413 302 11028.68 52.43 54742.23 88888.00 2014-10-29 18:14:21.913 302 11028.41 52.33 54742.27 88888.00 2014-10-29 18:14:22.413 302 11028.16 52.26 54742.20 88888.00 2014-10-29 18:14:22.913 302 11028.35 52.13 54742.10 88888.00 2014-10-29 18:14:23.413 302 11028.32 52.30 54741.90 88888.00 2014-10-29 18:14:23.913 302 11028.48 52.51 54741.55 88888.00 2014-10-29 18:14:24.413 302 11028.72 52.68 54741.24 88888.00 2014-10-29 18:14:24.913 302 11028.77 52.88 54740.92 88888.00 2014-10-29 18:14:25.413 302 11028.79 53.05 54740.72 88888.00 2014-10-29 18:14:25.913 302 11028.78 53.22 54740.53 88888.00 2014-10-29 18:14:26.413 302 11028.85 53.31 54740.39 88888.00 2014-10-29 18:14:26.913 302 11028.87 53.36 54740.28 88888.00 2014-10-29 18:14:27.413 302 11028.80 53.43 54740.10 88888.00 2014-10-29 18:14:27.913 302 11028.66 53.48 54739.99 88888.00 2014-10-29 18:14:28.413 302 11028.68 53.58 54739.83 88888.00 2014-10-29 18:14:28.913 302 11028.66 53.68 54739.73 88888.00 2014-10-29 18:14:29.413 302 11028.57 53.69 54739.62 88888.00 2014-10-29 18:14:29.913 302 11028.57 53.64 54739.53 88888.00 2014-10-29 18:14:30.413 302 11028.51 53.55 54739.50 88888.00 2014-10-29 18:14:30.913 302 11028.47 53.53 54739.48 88888.00 2014-10-29 18:14:31.413 302 11028.54 53.48 54739.43 88888.00 2014-10-29 18:14:31.913 302 11028.52 53.47 54739.21 88888.00 2014-10-29 18:14:32.413 302 11028.52 53.48 54739.04 88888.00 2014-10-29 18:14:32.913 302 11028.41 53.46 54738.80 88888.00 2014-10-29 18:14:33.413 302 11028.24 53.38 54738.80 88888.00 2014-10-29 18:14:33.913 302 11028.21 53.27 54738.66 88888.00 2014-10-29 18:14:34.413 302 11028.29 53.07 54738.57 88888.00 2014-10-29 18:14:34.913 302 11028.10 53.04 54738.42 88888.00 2014-10-29 18:14:35.413 302 11027.93 52.96 54738.26 88888.00 2014-10-29 18:14:35.913 302 11027.82 52.87 54737.98 88888.00 2014-10-29 18:14:36.413 302 11027.39 52.75 54737.83 88888.00 2014-10-29 18:14:36.913 302 11027.04 52.62 54737.80 88888.00 2014-10-29 18:14:37.413 302 11026.91 52.68 54737.91 88888.00 2014-10-29 18:14:37.913 302 11027.07 52.55 54738.38 88888.00 2014-10-29 18:14:38.413 302 11026.95 52.43 54738.65 88888.00 2014-10-29 18:14:38.913 302 11026.74 52.33 54738.63 88888.00 2014-10-29 18:14:39.413 302 11026.91 52.39 54738.73 88888.00 2014-10-29 18:14:39.913 302 11026.64 52.46 54739.01 88888.00 2014-10-29 18:14:40.413 302 11026.31 52.45 54739.31 88888.00 2014-10-29 18:14:40.913 302 11026.20 52.44 54739.58 88888.00 2014-10-29 18:14:41.413 302 11026.67 50.53 54739.26 88888.00 2014-10-29 18:14:41.913 302 11027.52 47.70 54738.17 88888.00 2014-10-29 18:14:42.413 302 11027.83 49.82 54738.63 88888.00 2014-10-29 18:14:42.913 302 11027.93 53.45 54739.84 88888.00 2014-10-29 18:14:43.413 302 11026.84 51.24 54740.08 88888.00 2014-10-29 18:14:43.913 302 11025.87 47.03 54739.43 88888.00 2014-10-29 18:14:44.413 302 11026.02 48.82 54739.92 88888.00 2014-10-29 18:14:44.913 302 11026.29 51.13 54740.58 88888.00 2014-10-29 18:14:45.413 302 11026.83 52.11 54740.85 88888.00 2014-10-29 18:14:45.913 302 11028.78 51.62 54741.37 88888.00 2014-10-29 18:14:46.413 302 11032.96 48.30 54743.97 88888.00 2014-10-29 18:14:46.913 302 11034.13 47.27 54745.08 88888.00 2014-10-29 18:14:47.413 302 11034.34 47.12 54745.29 88888.00 2014-10-29 18:14:47.913 302 11034.41 47.21 54745.05 88888.00 2014-10-29 18:14:48.413 302 11033.59 47.58 54744.71 88888.00 2014-10-29 18:14:48.913 302 11033.11 47.56 54744.99 88888.00 2014-10-29 18:14:49.413 302 11032.82 47.41 54745.06 88888.00 2014-10-29 18:14:49.913 302 11032.97 47.32 54745.05 88888.00 2014-10-29 18:14:50.413 302 11033.06 47.32 54745.11 88888.00 2014-10-29 18:14:50.913 302 11033.06 47.44 54745.06 88888.00 2014-10-29 18:14:51.413 302 11033.36 47.60 54745.00 88888.00 2014-10-29 18:14:51.913 302 11033.52 47.73 54744.95 88888.00 2014-10-29 18:14:52.413 302 11033.66 47.81 54744.85 88888.00 2014-10-29 18:14:52.913 302 11033.84 47.89 54744.95 88888.00 2014-10-29 18:14:53.413 302 11033.90 47.89 54745.10 88888.00 2014-10-29 18:14:53.913 302 11033.99 47.89 54745.20 88888.00 2014-10-29 18:14:54.413 302 11034.02 47.88 54745.22 88888.00 2014-10-29 18:14:54.913 302 11034.16 47.91 54745.18 88888.00 2014-10-29 18:14:55.413 302 11034.22 47.87 54745.23 88888.00 2014-10-29 18:14:55.913 302 11034.33 47.87 54745.36 88888.00 2014-10-29 18:14:56.413 302 11034.46 47.84 54745.54 88888.00 2014-10-29 18:14:56.913 302 11034.62 47.86 54745.68 88888.00 2014-10-29 18:14:57.413 302 11034.68 47.83 54745.75 88888.00 2014-10-29 18:14:57.913 302 11034.81 47.87 54745.89 88888.00 2014-10-29 18:14:58.413 302 11034.88 47.96 54745.90 88888.00 2014-10-29 18:14:58.913 302 11034.90 47.96 54746.02 88888.00 2014-10-29 18:14:59.413 302 11035.00 47.98 54745.97 88888.00 2014-10-29 18:14:59.913 302 11034.99 48.11 54746.03 88888.00 2014-10-29 18:15:00.413 302 11034.96 48.23 54746.10 88888.00 2014-10-29 18:15:00.913 302 11035.04 48.25 54746.11 88888.00 2014-10-29 18:15:01.413 302 11035.11 48.31 54746.13 88888.00 2014-10-29 18:15:01.913 302 11035.02 48.34 54746.23 88888.00 2014-10-29 18:15:02.413 302 11034.95 48.37 54746.34 88888.00 2014-10-29 18:15:02.913 302 11034.89 48.50 54746.34 88888.00 2014-10-29 18:15:03.413 302 11035.05 48.49 54746.61 88888.00 2014-10-29 18:15:03.913 302 11035.28 48.43 54746.96 88888.00 2014-10-29 18:15:04.413 302 11035.20 48.42 54747.24 88888.00 2014-10-29 18:15:04.913 302 11034.99 48.29 54747.25 88888.00 2014-10-29 18:15:05.413 302 11035.09 48.45 54747.29 88888.00 2014-10-29 18:15:05.913 302 11035.14 48.58 54747.31 88888.00 2014-10-29 18:15:06.413 302 11034.94 48.64 54747.58 88888.00 2014-10-29 18:15:06.913 302 11034.60 48.56 54747.95 88888.00 2014-10-29 18:15:07.413 302 11034.27 48.41 54748.29 88888.00 2014-10-29 18:15:07.913 302 11032.61 47.15 54749.06 88888.00 2014-10-29 18:15:08.413 302 11031.04 42.31 54748.80 88888.00 2014-10-29 18:15:08.913 302 11030.63 41.32 54749.00 88888.00 2014-10-29 18:15:09.413 302 11030.80 43.86 54749.58 88888.00 2014-10-29 18:15:09.913 302 11030.13 43.57 54749.78 88888.00 2014-10-29 18:15:10.413 302 11029.11 40.54 54749.65 88888.00 2014-10-29 18:15:10.913 302 11030.63 42.33 54749.30 88888.00 2014-10-29 18:15:11.413 302 11031.12 44.09 54749.54 88888.00 2014-10-29 18:15:11.913 302 11031.46 44.68 54749.75 88888.00 2014-10-29 18:15:12.413 302 11031.24 46.14 54750.12 88888.00 2014-10-29 18:15:12.913 302 11030.99 47.81 54750.71 88888.00 2014-10-29 18:15:13.413 302 11030.76 49.68 54751.24 88888.00 2014-10-29 18:15:13.913 302 11030.59 50.57 54751.57 88888.00 2014-10-29 18:15:14.413 302 11030.40 50.57 54751.80 88888.00 2014-10-29 18:15:14.913 302 11030.37 50.42 54752.04 88888.00 2014-10-29 18:15:15.413 302 11030.18 50.48 54752.02 88888.00 2014-10-29 18:15:15.913 302 11030.09 50.67 54751.89 88888.00 2014-10-29 18:15:16.413 302 11030.50 50.68 54751.79 88888.00 2014-10-29 18:15:16.913 302 11030.67 50.58 54751.68 88888.00 2014-10-29 18:15:17.413 302 11030.72 50.71 54751.44 88888.00 2014-10-29 18:15:17.913 302 11030.91 50.75 54751.16 88888.00 2014-10-29 18:15:18.413 302 11031.07 50.81 54750.99 88888.00 2014-10-29 18:15:18.913 302 11031.15 51.00 54750.98 88888.00 2014-10-29 18:15:19.413 302 11031.13 51.05 54750.96 88888.00 2014-10-29 18:15:19.913 302 11031.06 51.04 54750.93 88888.00 2014-10-29 18:15:20.413 302 11031.24 51.10 54750.87 88888.00 2014-10-29 18:15:20.913 302 11031.39 51.16 54750.85 88888.00 2014-10-29 18:15:21.413 302 11031.54 51.13 54751.01 88888.00 2014-10-29 18:15:21.913 302 11031.64 51.11 54751.06 88888.00 2014-10-29 18:15:22.413 302 11031.70 51.15 54751.11 88888.00 2014-10-29 18:15:22.913 302 11031.69 51.26 54751.08 88888.00 2014-10-29 18:15:23.413 302 11031.62 51.35 54751.01 88888.00 2014-10-29 18:15:23.913 302 11031.60 51.40 54751.05 88888.00 2014-10-29 18:15:24.413 302 11031.66 51.34 54751.06 88888.00 2014-10-29 18:15:24.913 302 11031.76 51.32 54751.13 88888.00 2014-10-29 18:15:25.413 302 11031.75 51.28 54751.09 88888.00 2014-10-29 18:15:25.913 302 11031.69 51.28 54751.06 88888.00 2014-10-29 18:15:26.413 302 11031.71 51.29 54751.06 88888.00 2014-10-29 18:15:26.913 302 11031.72 51.32 54751.01 88888.00 2014-10-29 18:15:27.413 302 11031.78 51.26 54751.08 88888.00 2014-10-29 18:15:27.913 302 11031.80 51.28 54751.08 88888.00 2014-10-29 18:15:28.413 302 11031.76 51.26 54751.09 88888.00 2014-10-29 18:15:28.913 302 11031.66 51.30 54751.10 88888.00 2014-10-29 18:15:29.413 302 11031.60 51.30 54751.08 88888.00 2014-10-29 18:15:29.913 302 11031.72 51.35 54750.99 88888.00 2014-10-29 18:15:30.413 302 11031.69 51.36 54751.03 88888.00 2014-10-29 18:15:30.913 302 11031.71 51.34 54751.03 88888.00 2014-10-29 18:15:31.413 302 11031.62 51.36 54751.15 88888.00 2014-10-29 18:15:31.913 302 11031.61 51.40 54751.09 88888.00 2014-10-29 18:15:32.413 302 11031.65 51.30 54751.09 88888.00 2014-10-29 18:15:32.913 302 11031.69 51.28 54751.09 88888.00 2014-10-29 18:15:33.413 302 11031.59 51.35 54751.08 88888.00 2014-10-29 18:15:33.913 302 11031.57 51.42 54750.99 88888.00 2014-10-29 18:15:34.413 302 11031.52 51.51 54750.97 88888.00 2014-10-29 18:15:34.913 302 11031.39 51.63 54750.93 88888.00 2014-10-29 18:15:35.413 302 11031.30 51.60 54750.92 88888.00 2014-10-29 18:15:35.913 302 11031.35 51.57 54750.97 88888.00 2014-10-29 18:15:36.413 302 11031.34 51.50 54751.03 88888.00 2014-10-29 18:15:36.913 302 11031.31 51.45 54751.02 88888.00 2014-10-29 18:15:37.413 302 11031.31 51.50 54751.03 88888.00 2014-10-29 18:15:37.913 302 11031.33 51.54 54751.13 88888.00 2014-10-29 18:15:38.413 302 11031.22 51.45 54751.13 88888.00 2014-10-29 18:15:38.913 302 11031.15 51.42 54751.17 88888.00 2014-10-29 18:15:39.413 302 11031.24 51.46 54751.11 88888.00 2014-10-29 18:15:39.913 302 11031.13 51.34 54751.10 88888.00 2014-10-29 18:15:40.413 302 11031.07 51.30 54751.08 88888.00 2014-10-29 18:15:40.913 302 11030.98 51.21 54751.02 88888.00 2014-10-29 18:15:41.413 302 11030.98 51.16 54750.78 88888.00 2014-10-29 18:15:41.913 302 11030.89 51.27 54750.68 88888.00 2014-10-29 18:15:42.413 302 11030.81 51.23 54750.78 88888.00 2014-10-29 18:15:42.913 302 11030.92 51.04 54750.94 88888.00 2014-10-29 18:15:43.413 302 11030.89 50.90 54751.07 88888.00 2014-10-29 18:15:43.913 302 11030.52 50.70 54751.05 88888.00 2014-10-29 18:15:44.413 302 11030.62 50.74 54751.07 88888.00 2014-10-29 18:15:44.913 302 11030.37 50.78 54751.16 88888.00 2014-10-29 18:15:45.413 302 11031.19 51.59 54751.24 88888.00 2014-10-29 18:15:45.913 302 11027.72 56.03 54754.01 88888.00 2014-10-29 18:15:46.413 302 11023.49 60.29 54755.70 88888.00 2014-10-29 18:15:46.913 302 11027.35 61.30 54754.44 88888.00 2014-10-29 18:15:47.413 302 11035.16 58.00 54750.83 88888.00 2014-10-29 18:15:47.913 302 11045.65 53.31 54745.21 88888.00 2014-10-29 18:15:48.413 302 11051.31 50.85 54742.20 88888.00 2014-10-29 18:15:48.913 302 11050.58 55.35 54743.39 88888.00 2014-10-29 18:15:49.413 302 11074.01 69.29 54734.64 88888.00 2014-10-29 18:15:49.913 302 11127.05 76.63 54713.98 88888.00 2014-10-29 18:15:50.413 302 11185.71 73.13 54696.23 88888.00 2014-10-29 18:15:50.913 302 11236.87 64.55 54685.61 88888.00 2014-10-29 18:15:51.413 302 11272.49 54.81 54679.05 88888.00 2014-10-29 18:15:51.913 302 11294.43 47.54 54676.00 88888.00 2014-10-29 18:15:52.413 302 11308.30 43.22 54675.91 88888.00 2014-10-29 18:15:52.913 302 11318.94 39.86 54676.80 88888.00 2014-10-29 18:15:53.413 302 11324.23 38.07 54678.20 88888.00 2014-10-29 18:15:53.913 302 11325.29 37.72 54680.33 88888.00 2014-10-29 18:15:54.413 302 11324.90 37.95 54682.80 88888.00 2014-10-29 18:15:54.913 302 11323.99 38.68 54684.62 88888.00 2014-10-29 18:15:55.413 302 11323.04 39.45 54685.64 88888.00 2014-10-29 18:15:55.913 302 11323.14 39.27 54685.45 88888.00 2014-10-29 18:15:56.413 302 11322.47 39.38 54685.01 88888.00 2014-10-29 18:15:56.913 302 11321.55 39.70 54684.97 88888.00 2014-10-29 18:15:57.413 302 11321.73 40.04 54685.59 88888.00 2014-10-29 18:15:57.913 302 11320.47 42.37 54687.73 88888.00 2014-10-29 18:15:58.413 302 11320.74 43.06 54688.98 88888.00 2014-10-29 18:15:58.913 302 11322.39 42.04 54689.25 88888.00 2014-10-29 18:15:59.413 302 11324.37 40.61 54689.42 88888.00 2014-10-29 18:15:59.913 302 11325.99 39.49 54689.61 88888.00 2014-10-29 18:16:00.413 302 11327.74 38.45 54689.76 88888.00 2014-10-29 18:16:00.913 302 11329.31 37.64 54689.85 88888.00 2014-10-29 18:16:01.413 302 11330.75 36.99 54690.11 88888.00 2014-10-29 18:16:01.913 302 11332.40 36.34 54690.39 88888.00 2014-10-29 18:16:02.413 302 11334.31 35.56 54690.74 88888.00 2014-10-29 18:16:02.913 302 11336.10 34.93 54690.97 88888.00 2014-10-29 18:16:03.413 302 11337.51 34.57 54691.26 88888.00 2014-10-29 18:16:03.913 302 11338.67 34.40 54691.61 88888.00 2014-10-29 18:16:04.413 302 11339.67 34.32 54691.89 88888.00 2014-10-29 18:16:04.913 302 11340.77 34.23 54692.22 88888.00 2014-10-29 18:16:05.413 302 11341.89 34.22 54692.54 88888.00 2014-10-29 18:16:05.913 302 11342.84 34.28 54692.81 88888.00 2014-10-29 18:16:06.413 302 11343.58 34.38 54693.15 88888.00 2014-10-29 18:16:06.913 302 11344.21 34.44 54693.30 88888.00 2014-10-29 18:16:07.413 302 11344.76 34.44 54693.39 88888.00 2014-10-29 18:16:07.913 302 11345.31 34.51 54693.35 88888.00 2014-10-29 18:16:08.413 302 11345.61 34.48 54693.25 88888.00 2014-10-29 18:16:08.913 302 11345.78 34.45 54692.94 88888.00 2014-10-29 18:16:09.413 302 11345.68 34.44 54692.69 88888.00 2014-10-29 18:16:09.913 302 11345.40 34.51 54692.76 88888.00 2014-10-29 18:16:10.413 302 11345.31 34.58 54693.13 88888.00 2014-10-29 18:16:10.913 302 11345.47 34.63 54693.43 88888.00 2014-10-29 18:16:11.413 302 11345.60 34.58 54693.03 88888.00 2014-10-29 18:16:11.913 302 11345.79 34.51 54692.63 88888.00 2014-10-29 18:16:12.413 302 11345.94 34.47 54692.69 88888.00 2014-10-29 18:16:12.913 302 11346.01 34.45 54692.71 88888.00 2014-10-29 18:16:13.413 302 11346.07 34.41 54692.41 88888.00 2014-10-29 18:16:13.913 302 11346.24 34.40 54691.19 88888.00 2014-10-29 18:16:14.413 302 11346.14 34.36 54691.24 88888.00 2014-10-29 18:16:14.913 302 11346.05 34.28 54691.31 88888.00 2014-10-29 18:16:15.413 302 11345.96 34.26 54691.34 88888.00 2014-10-29 18:16:15.913 302 11345.96 34.23 54690.90 88888.00 2014-10-29 18:16:16.413 302 11346.03 34.30 54690.39 88888.00 2014-10-29 18:16:16.913 302 11346.23 34.44 54690.11 88888.00 2014-10-29 18:16:17.413 302 11346.36 34.54 54689.96 88888.00 2014-10-29 18:16:17.913 302 11346.61 34.78 54689.91 88888.00 2014-10-29 18:16:18.413 302 11346.67 35.08 54689.97 88888.00 2014-10-29 18:16:18.913 302 11346.40 35.28 54690.26 88888.00 2014-10-29 18:16:19.413 302 11346.22 35.25 54690.74 88888.00 2014-10-29 18:16:19.913 302 11346.19 35.03 54691.23 88888.00 2014-10-29 18:16:20.413 302 11346.38 34.93 54691.68 88888.00 2014-10-29 18:16:20.913 302 11346.46 34.89 54691.98 88888.00 2014-10-29 18:16:21.413 302 11346.55 34.90 54692.22 88888.00 2014-10-29 18:16:21.913 302 11346.54 34.94 54692.33 88888.00 2014-10-29 18:16:22.413 302 11346.51 35.00 54692.78 88888.00 2014-10-29 18:16:22.913 302 11346.56 35.04 54693.18 88888.00 2014-10-29 18:16:23.413 302 11346.56 35.02 54693.60 88888.00 2014-10-29 18:16:23.913 302 11346.71 35.04 54694.04 88888.00 2014-10-29 18:16:24.413 302 11346.73 35.07 54694.39 88888.00 2014-10-29 18:16:24.913 302 11346.69 35.12 54694.65 88888.00 2014-10-29 18:16:25.413 302 11346.61 35.13 54694.84 88888.00 2014-10-29 18:16:25.913 302 11346.59 35.03 54695.13 88888.00 2014-10-29 18:16:26.413 302 11346.57 35.00 54695.35 88888.00 2014-10-29 18:16:26.913 302 11346.61 35.04 54695.46 88888.00 2014-10-29 18:16:27.413 302 11346.57 35.02 54695.56 88888.00 2014-10-29 18:16:27.913 302 11346.34 34.96 54695.61 88888.00 2014-10-29 18:16:28.413 302 11346.12 34.88 54695.62 88888.00 2014-10-29 18:16:28.913 302 11345.98 34.95 54695.65 88888.00 2014-10-29 18:16:29.413 302 11345.81 35.13 54695.64 88888.00 2014-10-29 18:16:29.913 302 11345.67 35.40 54695.66 88888.00 2014-10-29 18:16:30.413 302 11345.72 35.66 54695.70 88888.00 2014-10-29 18:16:30.913 302 11345.75 35.95 54695.65 88888.00 2014-10-29 18:16:31.413 302 11345.78 36.29 54695.79 88888.00 2014-10-29 18:16:31.913 302 11345.94 36.66 54695.76 88888.00 2014-10-29 18:16:32.413 302 11346.20 36.88 54695.78 88888.00 2014-10-29 18:16:32.913 302 11346.44 36.98 54695.75 88888.00 2014-10-29 18:16:33.413 302 11346.65 37.03 54695.74 88888.00 2014-10-29 18:16:33.913 302 11346.81 37.21 54695.79 88888.00 2014-10-29 18:16:34.413 302 11347.07 37.27 54695.84 88888.00 2014-10-29 18:16:34.913 302 11347.27 37.32 54695.87 88888.00 2014-10-29 18:16:35.413 302 11347.44 37.42 54695.88 88888.00 2014-10-29 18:16:35.913 302 11347.54 37.58 54695.85 88888.00 2014-10-29 18:16:36.413 302 11347.67 37.68 54695.53 88888.00 2014-10-29 18:16:36.913 302 11347.77 37.73 54695.47 88888.00 2014-10-29 18:16:37.413 302 11347.93 37.83 54695.56 88888.00 2014-10-29 18:16:37.913 302 11348.21 37.90 54695.54 88888.00 2014-10-29 18:16:38.413 302 11348.34 37.87 54695.49 88888.00 2014-10-29 18:16:38.913 302 11348.52 37.93 54695.49 88888.00 2014-10-29 18:16:39.413 302 11348.68 37.94 54695.54 88888.00 2014-10-29 18:16:39.913 302 11348.86 37.94 54695.41 88888.00 2014-10-29 18:16:40.413 302 11349.01 37.94 54695.32 88888.00 2014-10-29 18:16:40.913 302 11349.31 37.91 54695.32 88888.00 2014-10-29 18:16:41.413 302 11349.48 37.89 54695.52 88888.00 2014-10-29 18:16:41.913 302 11349.60 37.87 54695.82 88888.00 2014-10-29 18:16:42.413 302 11349.80 37.73 54695.80 88888.00 2014-10-29 18:16:42.913 302 11349.85 37.62 54695.79 88888.00 2014-10-29 18:16:43.413 302 11350.01 37.52 54695.81 88888.00 2014-10-29 18:16:43.913 302 11350.18 37.38 54695.78 88888.00 2014-10-29 18:16:44.413 302 11350.28 37.28 54695.89 88888.00 2014-10-29 18:16:44.913 302 11350.39 37.17 54696.08 88888.00 2014-10-29 18:16:45.413 302 11350.39 37.07 54696.17 88888.00 2014-10-29 18:16:45.913 302 11350.39 36.97 54696.19 88888.00 2014-10-29 18:16:46.413 302 11350.48 36.81 54696.33 88888.00 2014-10-29 18:16:46.913 302 11350.44 36.74 54696.34 88888.00 2014-10-29 18:16:47.413 302 11350.41 36.68 54696.44 88888.00 2014-10-29 18:16:47.913 302 11350.27 36.59 54696.54 88888.00 2014-10-29 18:16:48.413 302 11350.16 36.55 54696.64 88888.00 2014-10-29 18:16:48.913 302 11350.16 36.51 54696.81 88888.00 2014-10-29 18:16:49.413 302 11350.14 36.49 54696.87 88888.00 2014-10-29 18:16:49.913 302 11350.09 36.47 54696.92 88888.00 2014-10-29 18:16:50.413 302 11350.00 36.34 54696.95 88888.00 2014-10-29 18:16:50.913 302 11349.95 36.26 54697.05 88888.00 2014-10-29 18:16:51.413 302 11349.92 36.23 54697.12 88888.00 2014-10-29 18:16:51.913 302 11349.85 36.15 54697.29 88888.00 2014-10-29 18:16:52.413 302 11349.79 36.07 54697.46 88888.00 2014-10-29 18:16:52.913 302 11349.79 36.04 54697.46 88888.00 2014-10-29 18:16:53.413 302 11349.81 35.95 54697.47 88888.00 2014-10-29 18:16:53.913 302 11349.74 35.81 54697.45 88888.00 2014-10-29 18:16:54.413 302 11349.73 35.72 54697.56 88888.00 2014-10-29 18:16:54.913 302 11349.80 35.65 54697.64 88888.00 2014-10-29 18:16:55.413 302 11349.73 35.56 54697.75 88888.00 2014-10-29 18:16:55.913 302 11349.55 35.50 54697.78 88888.00 2014-10-29 18:16:56.413 302 11349.50 35.46 54697.84 88888.00 2014-10-29 18:16:56.913 302 11349.43 35.44 54697.92 88888.00 2014-10-29 18:16:57.413 302 11349.34 35.41 54698.03 88888.00 2014-10-29 18:16:57.913 302 11349.27 35.38 54698.17 88888.00 2014-10-29 18:16:58.413 302 11349.23 35.41 54698.31 88888.00 2014-10-29 18:16:58.913 302 11349.18 35.39 54698.39 88888.00 2014-10-29 18:16:59.413 302 11349.12 35.36 54698.51 88888.00 2014-10-29 18:16:59.913 302 11349.13 35.37 54698.36 88888.00 2014-10-29 18:17:00.413 302 11349.16 35.38 54698.22 88888.00 2014-10-29 18:17:00.913 302 11349.16 35.31 54698.28 88888.00 2014-10-29 18:17:01.413 302 11349.12 35.27 54698.37 88888.00 2014-10-29 18:17:01.913 302 11349.02 35.27 54698.44 88888.00 2014-10-29 18:17:02.413 302 11348.94 35.25 54698.53 88888.00 2014-10-29 18:17:02.913 302 11348.97 35.25 54698.61 88888.00 2014-10-29 18:17:03.413 302 11349.00 35.24 54698.63 88888.00 2014-10-29 18:17:03.913 302 11348.92 35.27 54698.71 88888.00 2014-10-29 18:17:04.413 302 11348.82 35.27 54698.70 88888.00 2014-10-29 18:17:04.913 302 11348.81 35.21 54698.57 88888.00 2014-10-29 18:17:05.413 302 11348.81 35.22 54698.77 88888.00 2014-10-29 18:17:05.913 302 11348.76 35.22 54698.90 88888.00 2014-10-29 18:17:06.413 302 11348.75 35.21 54698.86 88888.00 2014-10-29 18:17:06.913 302 11348.71 35.22 54698.85 88888.00 2014-10-29 18:17:07.413 302 11348.74 35.27 54698.88 88888.00 2014-10-29 18:17:07.913 302 11348.71 35.27 54698.92 88888.00 2014-10-29 18:17:08.413 302 11348.68 35.24 54698.91 88888.00 2014-10-29 18:17:08.913 302 11348.69 35.16 54698.92 88888.00 2014-10-29 18:17:09.413 302 11348.66 35.16 54699.17 88888.00 2014-10-29 18:17:09.913 302 11348.65 35.20 54699.33 88888.00 2014-10-29 18:17:10.413 302 11348.75 35.20 54699.39 88888.00 2014-10-29 18:17:10.913 302 11348.66 35.17 54699.31 88888.00 2014-10-29 18:17:11.413 302 11348.68 35.15 54699.27 88888.00 2014-10-29 18:17:11.913 302 11348.70 35.19 54699.36 88888.00 2014-10-29 18:17:12.413 302 11348.76 35.13 54699.41 88888.00 2014-10-29 18:17:12.913 302 11348.77 35.10 54699.38 88888.00 2014-10-29 18:17:13.404 302 11348.74 35.14 54699.43 88888.00 2014-10-29 18:17:13.904 302 11348.77 35.12 54699.44 88888.00 2014-10-29 18:17:14.404 302 11348.69 35.07 54699.41 88888.00 2014-10-29 18:17:14.904 302 11348.71 35.03 54699.47 88888.00 2014-10-29 18:17:15.404 302 11348.75 35.05 54699.54 88888.00 2014-10-29 18:17:15.904 302 11348.77 35.03 54699.56 88888.00 2014-10-29 18:17:16.404 302 11348.79 35.07 54699.61 88888.00 2014-10-29 18:17:16.904 302 11348.81 35.02 54699.62 88888.00 2014-10-29 18:17:17.404 302 11348.87 34.99 54699.62 88888.00 2014-10-29 18:17:17.904 302 11348.77 35.00 54699.58 88888.00 2014-10-29 18:17:18.404 302 11348.76 35.00 54699.61 88888.00 2014-10-29 18:17:18.904 302 11348.79 35.04 54699.67 88888.00 2014-10-29 18:17:19.404 302 11348.91 34.98 54699.69 88888.00 2014-10-29 18:17:19.904 302 11348.94 34.99 54699.66 88888.00 2014-10-29 18:17:20.404 302 11348.92 35.00 54699.68 88888.00 2014-10-29 18:17:20.904 302 11348.92 34.99 54699.70 88888.00 2014-10-29 18:17:21.404 302 11348.89 34.95 54699.73 88888.00 2014-10-29 18:17:21.904 302 11348.87 34.95 54699.69 88888.00 2014-10-29 18:17:22.404 302 11348.91 34.95 54699.71 88888.00 2014-10-29 18:17:22.904 302 11348.95 34.97 54699.76 88888.00 2014-10-29 18:17:23.404 302 11348.94 35.02 54699.73 88888.00 2014-10-29 18:17:23.904 302 11348.95 35.02 54699.77 88888.00 2014-10-29 18:17:24.404 302 11349.02 34.97 54699.84 88888.00 2014-10-29 18:17:24.904 302 11349.03 34.96 54699.85 88888.00 2014-10-29 18:17:25.404 302 11348.99 34.97 54699.83 88888.00 2014-10-29 18:17:25.904 302 11348.97 34.94 54699.75 88888.00 2014-10-29 18:17:26.404 302 11349.00 34.91 54699.75 88888.00 2014-10-29 18:17:26.904 302 11349.07 34.93 54699.82 88888.00 2014-10-29 18:17:27.404 302 11349.03 34.94 54699.76 88888.00 2014-10-29 18:17:27.904 302 11349.02 34.91 54699.71 88888.00 2014-10-29 18:17:28.404 302 11349.10 34.94 54699.82 88888.00 2014-10-29 18:17:28.904 302 11349.12 34.93 54699.76 88888.00 2014-10-29 18:17:29.404 302 11349.06 34.88 54699.79 88888.00 2014-10-29 18:17:29.904 302 11349.15 34.86 54699.88 88888.00 2014-10-29 18:17:30.404 302 11349.16 34.80 54699.91 88888.00 2014-10-29 18:17:30.904 302 11349.15 34.85 54699.88 88888.00 2014-10-29 18:17:31.404 302 11349.15 34.85 54699.93 88888.00 2014-10-29 18:17:31.904 302 11349.17 34.80 54700.04 88888.00 2014-10-29 18:17:32.404 302 11349.23 34.79 54700.09 88888.00 2014-10-29 18:17:32.904 302 11349.23 34.82 54700.10 88888.00 2014-10-29 18:17:33.404 302 11349.22 34.80 54700.08 88888.00 2014-10-29 18:17:33.904 302 11349.22 34.78 54699.95 88888.00 2014-10-29 18:17:34.404 302 11349.26 34.79 54699.83 88888.00 2014-10-29 18:17:34.904 302 11349.28 34.78 54699.45 88888.00 2014-10-29 18:17:35.404 302 11349.32 34.78 54699.64 88888.00 2014-10-29 18:17:35.904 302 11349.38 34.71 54699.65 88888.00 2014-10-29 18:17:36.404 302 11349.39 34.69 54699.64 88888.00 2014-10-29 18:17:36.904 302 11349.48 34.78 54699.62 88888.00 2014-10-29 18:17:37.404 302 11349.55 34.80 54699.69 88888.00 2014-10-29 18:17:37.904 302 11349.52 34.78 54699.66 88888.00 2014-10-29 18:17:38.404 302 11349.45 34.75 54699.73 88888.00 2014-10-29 18:17:38.904 302 11349.42 34.75 54699.75 88888.00 2014-10-29 18:17:39.404 302 11349.43 34.74 54699.75 88888.00 2014-10-29 18:17:39.904 302 11349.52 34.77 54699.74 88888.00 2014-10-29 18:17:40.404 302 11349.58 34.73 54699.80 88888.00 2014-10-29 18:17:40.904 302 11349.50 34.71 54699.85 88888.00 2014-10-29 18:17:41.404 302 11349.53 34.72 54699.80 88888.00 2014-10-29 18:17:41.904 302 11349.58 34.66 54699.83 88888.00 2014-10-29 18:17:42.404 302 11349.60 34.62 54699.76 88888.00 2014-10-29 18:17:42.904 302 11349.60 34.54 54699.80 88888.00 2014-10-29 18:17:43.404 302 11349.70 34.46 54699.89 88888.00 2014-10-29 18:17:43.904 302 11349.68 34.44 54699.79 88888.00 2014-10-29 18:17:44.404 302 11349.69 34.46 54699.76 88888.00 2014-10-29 18:17:44.904 302 11349.78 34.45 54699.76 88888.00 2014-10-29 18:17:45.404 302 11349.75 34.40 54699.74 88888.00 2014-10-29 18:17:45.904 302 11349.76 34.35 54699.70 88888.00 2014-10-29 18:17:46.404 302 11349.73 34.37 54699.67 88888.00 2014-10-29 18:17:46.904 302 11349.78 34.37 54699.64 88888.00 2014-10-29 18:17:47.404 302 11349.68 34.34 54699.64 88888.00 2014-10-29 18:17:47.904 302 11349.70 34.29 54699.73 88888.00 2014-10-29 18:17:48.404 302 11349.81 34.30 54699.74 88888.00 2014-10-29 18:17:48.904 302 11349.81 34.27 54699.79 88888.00 2014-10-29 18:17:49.404 302 11349.84 34.26 54699.84 88888.00 2014-10-29 18:17:49.904 302 11349.91 34.27 54699.73 88888.00 2014-10-29 18:17:50.404 302 11349.92 34.32 54699.66 88888.00 2014-10-29 18:17:50.904 302 11349.86 34.32 54699.64 88888.00 2014-10-29 18:17:51.404 302 11349.94 34.27 54699.58 88888.00 2014-10-29 18:17:51.904 302 11350.00 34.17 54699.66 88888.00 2014-10-29 18:17:52.404 302 11350.01 34.09 54699.77 88888.00 2014-10-29 18:17:52.904 302 11349.99 34.04 54699.78 88888.00 2014-10-29 18:17:53.404 302 11349.95 34.05 54699.76 88888.00 2014-10-29 18:17:53.904 302 11350.00 34.05 54699.77 88888.00 2014-10-29 18:17:54.404 302 11350.02 34.05 54699.76 88888.00 2014-10-29 18:17:54.904 302 11350.02 34.06 54699.88 88888.00 2014-10-29 18:17:55.404 302 11350.02 34.12 54699.86 88888.00 2014-10-29 18:17:55.904 302 11350.02 34.11 54699.76 88888.00 2014-10-29 18:17:56.404 302 11350.06 34.17 54699.78 88888.00 2014-10-29 18:17:56.904 302 11350.05 34.10 54699.79 88888.00 2014-10-29 18:17:57.404 302 11350.11 34.07 54699.79 88888.00 2014-10-29 18:17:57.904 302 11350.20 34.03 54699.69 88888.00 2014-10-29 18:17:58.404 302 11350.16 34.00 54699.73 88888.00 2014-10-29 18:17:58.904 302 11350.14 33.96 54699.78 88888.00 2014-10-29 18:17:59.404 302 11350.20 33.97 54699.86 88888.00 2014-10-29 18:17:59.904 302 11350.18 33.98 54699.86 88888.00 2014-10-29 18:18:00.404 302 11350.14 33.94 54699.88 88888.00 2014-10-29 18:18:00.904 302 11350.16 33.92 54699.80 88888.00 2014-10-29 18:18:01.404 302 11350.31 33.90 54699.84 88888.00 2014-10-29 18:18:01.904 302 11350.28 33.82 54699.73 88888.00 2014-10-29 18:18:02.404 302 11350.32 33.75 54699.89 88888.00 2014-10-29 18:18:02.904 302 11350.37 33.72 54699.96 88888.00 2014-10-29 18:18:03.404 302 11350.42 33.71 54699.73 88888.00 2014-10-29 18:18:03.904 302 11350.44 33.71 54699.56 88888.00 2014-10-29 18:18:04.404 302 11350.47 33.71 54699.64 88888.00 2014-10-29 18:18:04.904 302 11350.42 33.68 54699.78 88888.00 2014-10-29 18:18:05.404 302 11350.39 33.64 54699.88 88888.00 2014-10-29 18:18:05.904 302 11350.46 33.59 54700.00 88888.00 2014-10-29 18:18:06.404 302 11350.42 33.52 54699.91 88888.00 2014-10-29 18:18:06.904 302 11350.49 33.52 54699.86 88888.00 2014-10-29 18:18:07.404 302 11350.47 33.60 54699.92 88888.00 2014-10-29 18:18:07.904 302 11350.47 33.56 54699.95 88888.00 2014-10-29 18:18:08.404 302 11350.44 33.53 54699.95 88888.00 2014-10-29 18:18:08.904 302 11350.47 33.55 54699.94 88888.00 2014-10-29 18:18:09.404 302 11350.56 33.59 54699.91 88888.00 2014-10-29 18:18:09.904 302 11350.54 33.58 54699.87 88888.00 2014-10-29 18:18:10.404 302 11350.52 33.56 54699.88 88888.00 2014-10-29 18:18:10.904 302 11350.51 33.54 54699.96 88888.00 2014-10-29 18:18:11.404 302 11350.60 33.53 54700.00 88888.00 2014-10-29 18:18:11.904 302 11350.59 33.54 54699.99 88888.00 2014-10-29 18:18:12.404 302 11350.58 33.50 54699.85 88888.00 2014-10-29 18:18:12.904 302 11350.60 33.47 54699.83 88888.00 2014-10-29 18:18:13.404 302 11350.59 33.48 54699.88 88888.00 2014-10-29 18:18:13.904 302 11350.56 33.47 54699.87 88888.00 2014-10-29 18:18:14.404 302 11350.58 33.42 54699.88 88888.00 2014-10-29 18:18:14.904 302 11350.53 33.38 54699.86 88888.00 2014-10-29 18:18:15.404 302 11350.67 33.42 54699.91 88888.00 2014-10-29 18:18:15.904 302 11350.79 33.48 54699.91 88888.00 2014-10-29 18:18:16.404 302 11350.82 33.50 54699.91 88888.00 2014-10-29 18:18:16.904 302 11350.74 33.53 54699.92 88888.00 2014-10-29 18:18:17.404 302 11350.68 33.55 54699.89 88888.00 2014-10-29 18:18:17.904 302 11350.72 33.56 54699.91 88888.00 2014-10-29 18:18:18.404 302 11350.74 33.55 54699.93 88888.00 2014-10-29 18:18:18.904 302 11350.73 33.58 54699.96 88888.00 2014-10-29 18:18:19.404 302 11350.74 33.60 54699.97 88888.00 2014-10-29 18:18:19.904 302 11350.80 33.55 54700.10 88888.00 2014-10-29 18:18:20.404 302 11350.79 33.55 54700.08 88888.00 2014-10-29 18:18:20.904 302 11350.73 33.58 54700.09 88888.00 2014-10-29 18:18:21.404 302 11350.82 33.58 54700.14 88888.00 2014-10-29 18:18:21.904 302 11350.72 33.51 54700.04 88888.00 2014-10-29 18:18:22.404 302 11350.77 33.46 54699.95 88888.00 2014-10-29 18:18:22.904 302 11350.88 33.48 54700.02 88888.00 2014-10-29 18:18:23.404 302 11350.82 33.48 54700.00 88888.00 2014-10-29 18:18:23.904 302 11350.80 33.50 54700.01 88888.00 2014-10-29 18:18:24.404 302 11350.82 33.47 54700.00 88888.00 2014-10-29 18:18:24.904 302 11350.83 33.53 54699.95 88888.00 2014-10-29 18:18:25.404 302 11350.80 33.60 54699.91 88888.00 2014-10-29 18:18:25.904 302 11350.83 33.65 54699.94 88888.00 2014-10-29 18:18:26.404 302 11350.89 33.71 54699.89 88888.00 2014-10-29 18:18:26.904 302 11350.88 33.75 54700.03 88888.00 2014-10-29 18:18:27.404 302 11350.88 33.73 54699.97 88888.00 2014-10-29 18:18:27.904 302 11350.89 33.79 54699.93 88888.00 2014-10-29 18:18:28.404 302 11350.96 33.86 54700.01 88888.00 2014-10-29 18:18:28.904 302 11350.94 33.85 54700.13 88888.00 2014-10-29 18:18:29.404 302 11350.98 33.79 54700.05 88888.00 2014-10-29 18:18:29.904 302 11350.95 33.78 54700.03 88888.00 2014-10-29 18:18:30.404 302 11350.98 33.80 54700.06 88888.00 2014-10-29 18:18:30.904 302 11350.93 33.76 54700.05 88888.00 2014-10-29 18:18:31.404 302 11351.00 33.72 54699.99 88888.00 2014-10-29 18:18:31.904 302 11350.95 33.68 54699.89 88888.00 2014-10-29 18:18:32.404 302 11350.86 33.70 54699.84 88888.00 2014-10-29 18:18:32.904 302 11350.86 33.69 54699.92 88888.00 2014-10-29 18:18:33.404 302 11350.83 33.70 54699.99 88888.00 2014-10-29 18:18:33.904 302 11350.90 33.73 54700.04 88888.00 2014-10-29 18:18:34.404 302 11350.91 33.72 54700.00 88888.00 2014-10-29 18:18:34.904 302 11350.89 33.78 54700.02 88888.00 2014-10-29 18:18:35.404 302 11350.91 33.79 54700.02 88888.00 2014-10-29 18:18:35.904 302 11350.85 33.80 54700.05 88888.00 2014-10-29 18:18:36.404 302 11350.88 33.84 54700.02 88888.00 2014-10-29 18:18:36.904 302 11350.91 33.84 54699.99 88888.00 2014-10-29 18:18:37.404 302 11350.88 33.85 54700.00 88888.00 2014-10-29 18:18:37.904 302 11350.82 33.92 54699.96 88888.00 2014-10-29 18:18:38.404 302 11350.82 33.93 54699.93 88888.00 2014-10-29 18:18:38.904 302 11350.89 33.92 54699.95 88888.00 2014-10-29 18:18:39.404 302 11350.88 33.90 54700.09 88888.00 2014-10-29 18:18:39.904 302 11350.85 33.94 54700.03 88888.00 2014-10-29 18:18:40.404 302 11350.85 33.95 54700.04 88888.00 2014-10-29 18:18:40.904 302 11350.88 33.96 54700.09 88888.00 2014-10-29 18:18:41.404 302 11350.91 33.92 54700.05 88888.00 2014-10-29 18:18:41.904 302 11350.93 33.93 54700.01 88888.00 2014-10-29 18:18:42.404 302 11350.94 34.00 54699.96 88888.00 2014-10-29 18:18:42.904 302 11350.91 34.01 54700.04 88888.00 2014-10-29 18:18:43.404 302 11350.86 33.98 54700.06 88888.00 2014-10-29 18:18:43.904 302 11350.82 33.97 54700.09 88888.00 2014-10-29 18:18:44.404 302 11350.85 33.94 54700.01 88888.00 2014-10-29 18:18:44.904 302 11350.83 33.90 54700.08 88888.00 2014-10-29 18:18:45.404 302 11350.86 33.88 54700.05 88888.00 2014-10-29 18:18:45.904 302 11350.91 33.88 54700.08 88888.00 2014-10-29 18:18:46.404 302 11350.93 33.88 54700.09 88888.00 2014-10-29 18:18:46.904 302 11350.88 33.85 54700.08 88888.00 2014-10-29 18:18:47.404 302 11350.89 33.84 54700.09 88888.00 2014-10-29 18:18:47.904 302 11350.95 33.87 54700.06 88888.00 2014-10-29 18:18:48.404 302 11350.95 33.87 54700.02 88888.00 2014-10-29 18:18:48.904 302 11351.01 33.87 54699.97 88888.00 2014-10-29 18:18:49.404 302 11351.01 33.88 54699.97 88888.00 2014-10-29 18:18:49.904 302 11351.09 33.88 54699.95 88888.00 2014-10-29 18:18:50.404 302 11351.01 33.88 54699.96 88888.00 2014-10-29 18:18:50.904 302 11351.03 33.89 54699.94 88888.00 2014-10-29 18:18:51.404 302 11351.16 33.93 54699.92 88888.00 2014-10-29 18:18:51.904 302 11351.05 33.96 54699.83 88888.00 2014-10-29 18:18:52.404 302 11351.11 33.93 54699.85 88888.00 2014-10-29 18:18:52.904 302 11351.19 33.94 54699.79 88888.00 2014-10-29 18:18:53.404 302 11351.15 33.90 54699.91 88888.00 2014-10-29 18:18:53.904 302 11351.21 33.87 54699.94 88888.00 2014-10-29 18:18:54.404 302 11351.29 33.79 54699.83 88888.00 2014-10-29 18:18:54.904 302 11351.33 33.78 54699.85 88888.00 2014-10-29 18:18:55.404 302 11351.32 33.80 54699.91 88888.00 2014-10-29 18:18:55.904 302 11351.40 33.78 54699.84 88888.00 2014-10-29 18:18:56.404 302 11351.43 33.77 54699.79 88888.00 2014-10-29 18:18:56.904 302 11351.43 33.69 54699.76 88888.00 2014-10-29 18:18:57.404 302 11351.43 33.71 54699.65 88888.00 2014-10-29 18:18:57.904 302 11351.45 33.73 54699.60 88888.00 2014-10-29 18:18:58.404 302 11351.47 33.78 54699.64 88888.00 2014-10-29 18:18:58.904 302 11351.43 33.75 54699.61 88888.00 2014-10-29 18:18:59.404 302 11351.41 33.70 54699.64 88888.00 2014-10-29 18:18:59.904 302 11351.37 33.63 54699.59 88888.00 2014-10-29 18:19:00.404 302 11351.42 33.56 54699.41 88888.00 2014-10-29 18:19:00.904 302 11351.53 33.54 54699.35 88888.00 2014-10-29 18:19:01.404 302 11351.48 33.52 54699.36 88888.00 2014-10-29 18:19:01.904 302 11351.40 33.52 54699.25 88888.00 2014-10-29 18:19:02.404 302 11351.32 33.51 54699.23 88888.00 2014-10-29 18:19:02.904 302 11351.26 33.54 54699.33 88888.00 2014-10-29 18:19:03.404 302 11351.21 33.63 54699.24 88888.00 2014-10-29 18:19:03.904 302 11351.19 33.70 54699.20 88888.00 2014-10-29 18:19:04.404 302 11351.24 33.77 54699.20 88888.00 2014-10-29 18:19:04.904 302 11351.32 33.88 54699.23 88888.00 2014-10-29 18:19:05.404 302 11351.35 33.95 54699.29 88888.00 2014-10-29 18:19:05.904 302 11351.45 33.98 54699.33 88888.00 2014-10-29 18:19:06.404 302 11351.57 34.07 54699.36 88888.00 2014-10-29 18:19:06.904 302 11351.54 34.09 54699.33 88888.00 2014-10-29 18:19:07.404 302 11351.52 34.10 54699.39 88888.00 2014-10-29 18:19:07.904 302 11351.61 34.12 54699.71 88888.00 2014-10-29 18:19:08.404 302 11351.68 34.06 54699.33 88888.00 2014-10-29 18:19:08.904 302 11351.80 34.01 54699.30 88888.00 2014-10-29 18:19:09.404 302 11351.80 33.98 54699.30 88888.00 2014-10-29 18:19:09.904 302 11351.75 33.94 54699.27 88888.00 2014-10-29 18:19:10.404 302 11351.79 33.95 54699.34 88888.00 2014-10-29 18:19:10.904 302 11351.85 33.90 54699.32 88888.00 2014-10-29 18:19:11.404 302 11351.99 33.89 54699.32 88888.00 2014-10-29 18:19:11.904 302 11351.99 33.94 54699.38 88888.00 2014-10-29 18:19:12.404 302 11352.01 34.00 54699.39 88888.00 2014-10-29 18:19:12.904 302 11351.98 34.02 54699.39 88888.00 2014-10-29 18:19:13.404 302 11352.01 34.05 54699.31 88888.00 2014-10-29 18:19:13.904 302 11352.03 34.06 54699.26 88888.00 2014-10-29 18:19:14.404 302 11352.09 33.97 54699.18 88888.00 2014-10-29 18:19:14.904 302 11352.01 33.98 54699.20 88888.00 2014-10-29 18:19:15.404 302 11352.11 33.94 54699.24 88888.00 2014-10-29 18:19:15.904 302 11352.20 33.92 54699.27 88888.00 2014-10-29 18:19:16.404 302 11352.21 33.90 54699.27 88888.00 2014-10-29 18:19:16.904 302 11352.20 33.90 54699.25 88888.00 2014-10-29 18:19:17.404 302 11352.21 33.96 54699.18 88888.00 2014-10-29 18:19:17.904 302 11352.18 34.01 54699.17 88888.00 2014-10-29 18:19:18.404 302 11352.21 34.00 54699.16 88888.00 2014-10-29 18:19:18.904 302 11352.24 33.97 54699.17 88888.00 2014-10-29 18:19:19.404 302 11352.29 34.03 54699.15 88888.00 2014-10-29 18:19:19.904 302 11352.34 34.06 54699.08 88888.00 2014-10-29 18:19:20.404 302 11352.41 34.09 54699.04 88888.00 2014-10-29 18:19:20.904 302 11352.41 34.10 54699.15 88888.00 2014-10-29 18:19:21.404 302 11352.45 34.03 54699.12 88888.00 2014-10-29 18:19:21.904 302 11352.48 34.06 54699.08 88888.00 2014-10-29 18:19:22.404 302 11352.50 34.13 54699.03 88888.00 2014-10-29 18:19:22.904 302 11352.48 34.12 54699.05 88888.00 2014-10-29 18:19:23.404 302 11352.48 34.17 54699.09 88888.00 2014-10-29 18:19:23.904 302 11352.57 34.17 54699.14 88888.00 2014-10-29 18:19:24.404 302 11352.53 34.22 54699.07 88888.00 2014-10-29 18:19:24.904 302 11352.52 34.19 54698.95 88888.00 2014-10-29 18:19:25.404 302 11352.57 34.15 54698.99 88888.00 2014-10-29 18:19:25.904 302 11352.68 34.14 54698.94 88888.00 2014-10-29 18:19:26.404 302 11352.74 34.20 54699.00 88888.00 2014-10-29 18:19:26.904 302 11352.78 34.21 54699.04 88888.00 2014-10-29 18:19:27.404 302 11352.72 34.26 54699.04 88888.00 2014-10-29 18:19:27.904 302 11352.81 34.35 54699.04 88888.00 2014-10-29 18:19:28.404 302 11352.78 34.37 54699.06 88888.00 2014-10-29 18:19:28.904 302 11352.83 34.35 54698.96 88888.00 2014-10-29 18:19:29.404 302 11352.81 34.36 54698.99 88888.00 2014-10-29 18:19:29.904 302 11352.79 34.38 54698.94 88888.00 2014-10-29 18:19:30.404 302 11352.83 34.37 54698.85 88888.00 2014-10-29 18:19:30.904 302 11352.86 34.36 54698.91 88888.00 2014-10-29 18:19:31.404 302 11352.83 34.40 54698.89 88888.00 2014-10-29 18:19:31.904 302 11352.83 34.38 54698.89 88888.00 2014-10-29 18:19:32.404 302 11352.93 34.40 54698.86 88888.00 2014-10-29 18:19:32.904 302 11353.07 34.43 54698.90 88888.00 2014-10-29 18:19:33.404 302 11353.02 34.35 54698.91 88888.00 2014-10-29 18:19:33.904 302 11353.07 34.36 54698.83 88888.00 2014-10-29 18:19:34.404 302 11353.13 34.38 54698.78 88888.00 2014-10-29 18:19:34.904 302 11353.09 34.38 54698.68 88888.00 2014-10-29 18:19:35.404 302 11353.04 34.45 54698.59 88888.00 2014-10-29 18:19:35.904 302 11353.07 34.48 54698.57 88888.00 2014-10-29 18:19:36.404 302 11353.13 34.54 54698.57 88888.00 2014-10-29 18:19:36.904 302 11353.18 34.53 54698.56 88888.00 2014-10-29 18:19:37.404 302 11353.10 34.54 54698.54 88888.00 2014-10-29 18:19:37.904 302 11353.10 34.57 54698.57 88888.00 2014-10-29 18:19:38.404 302 11353.09 34.63 54698.55 88888.00 2014-10-29 18:19:38.904 302 11353.15 34.62 54698.48 88888.00 2014-10-29 18:19:39.404 302 11353.15 34.61 54698.46 88888.00 2014-10-29 18:19:39.904 302 11353.18 34.56 54698.35 88888.00 2014-10-29 18:19:40.404 302 11353.18 34.53 54698.33 88888.00 2014-10-29 18:19:40.904 302 11353.14 34.54 54698.28 88888.00 2014-10-29 18:19:41.404 302 11353.10 34.57 54698.24 88888.00 2014-10-29 18:19:41.904 302 11353.05 34.57 54698.30 88888.00 2014-10-29 18:19:42.404 302 11353.02 34.57 54698.20 88888.00 2014-10-29 18:19:42.904 302 11353.00 34.60 54698.08 88888.00 2014-10-29 18:19:43.404 302 11353.00 34.51 54698.15 88888.00 2014-10-29 18:19:43.904 302 11353.12 34.48 54698.18 88888.00 2014-10-29 18:19:44.404 302 11353.13 34.51 54698.21 88888.00 2014-10-29 18:19:44.904 302 11353.13 34.48 54698.27 88888.00 2014-10-29 18:19:45.404 302 11353.19 34.47 54698.31 88888.00 2014-10-29 18:19:45.904 302 11353.25 34.56 54698.43 88888.00 2014-10-29 18:19:46.404 302 11353.29 34.58 54698.45 88888.00 2014-10-29 18:19:46.904 302 11353.34 34.60 54698.43 88888.00 2014-10-29 18:19:47.404 302 11353.39 34.56 54698.48 88888.00 2014-10-29 18:19:47.904 302 11353.35 34.57 54698.51 88888.00 2014-10-29 18:19:48.404 302 11353.37 34.53 54698.53 88888.00 2014-10-29 18:19:48.904 302 11353.45 34.51 54698.51 88888.00 2014-10-29 18:19:49.404 302 11353.49 34.48 54698.50 88888.00 2014-10-29 18:19:49.904 302 11353.52 34.49 54698.47 88888.00 2014-10-29 18:19:50.404 302 11353.55 34.60 54698.46 88888.00 2014-10-29 18:19:50.904 302 11353.55 34.65 54698.47 88888.00 2014-10-29 18:19:51.404 302 11353.61 34.64 54698.54 88888.00 2014-10-29 18:19:51.904 302 11353.71 34.52 54698.50 88888.00 2014-10-29 18:19:52.404 302 11353.77 34.58 54698.43 88888.00 2014-10-29 18:19:52.904 302 11353.71 34.72 54698.39 88888.00 2014-10-29 18:19:53.404 302 11353.73 34.80 54698.40 88888.00 2014-10-29 18:19:53.904 302 11353.77 34.79 54698.38 88888.00 2014-10-29 18:19:54.404 302 11353.75 34.82 54698.43 88888.00 2014-10-29 18:19:54.904 302 11353.84 34.88 54698.39 88888.00 2014-10-29 18:19:55.404 302 11353.89 34.94 54698.35 88888.00 2014-10-29 18:19:55.904 302 11353.92 34.94 54698.31 88888.00 2014-10-29 18:19:56.404 302 11353.98 34.99 54698.34 88888.00 2014-10-29 18:19:56.904 302 11353.99 35.05 54698.28 88888.00 2014-10-29 18:19:57.404 302 11354.02 35.05 54698.22 88888.00 2014-10-29 18:19:57.904 302 11354.09 35.00 54698.15 88888.00 2014-10-29 18:19:58.404 302 11354.08 35.02 54698.22 88888.00 2014-10-29 18:19:58.904 302 11354.07 35.07 54698.24 88888.00 2014-10-29 18:19:59.404 302 11354.15 35.07 54698.18 88888.00 2014-10-29 18:19:59.904 302 11354.22 35.06 54698.15 88888.00 2014-10-29 18:20:00.404 302 11354.14 35.06 54698.18 88888.00 2014-10-29 18:20:00.904 302 11354.24 35.05 54698.09 88888.00 2014-10-29 18:20:01.404 302 11354.30 35.11 54698.15 88888.00 2014-10-29 18:20:01.904 302 11354.29 35.21 54698.17 88888.00 2014-10-29 18:20:02.404 302 11354.28 35.24 54698.09 88888.00 2014-10-29 18:20:02.904 302 11354.38 35.22 54698.08 88888.00 2014-10-29 18:20:03.404 302 11354.40 35.21 54698.00 88888.00 2014-10-29 18:20:03.904 302 11354.41 35.24 54697.92 88888.00 2014-10-29 18:20:04.404 302 11354.48 35.30 54697.95 88888.00 2014-10-29 18:20:04.904 302 11354.43 35.32 54697.95 88888.00 2014-10-29 18:20:05.404 302 11354.51 35.27 54697.99 88888.00 2014-10-29 18:20:05.904 302 11354.59 35.27 54697.93 88888.00 2014-10-29 18:20:06.404 302 11354.66 35.30 54697.95 88888.00 2014-10-29 18:20:06.904 302 11354.70 35.29 54697.95 88888.00 2014-10-29 18:20:07.404 302 11354.72 35.24 54697.87 88888.00 2014-10-29 18:20:07.904 302 11354.77 35.19 54697.75 88888.00 2014-10-29 18:20:08.404 302 11354.77 35.17 54697.84 88888.00 2014-10-29 18:20:08.904 302 11354.78 35.16 54697.74 88888.00 2014-10-29 18:20:09.404 302 11354.82 35.16 54697.72 88888.00 2014-10-29 18:20:09.904 302 11354.91 35.22 54697.72 88888.00 2014-10-29 18:20:10.404 302 11354.96 35.25 54697.74 88888.00 2014-10-29 18:20:10.904 302 11354.90 35.30 54697.75 88888.00 2014-10-29 18:20:11.404 302 11354.90 35.40 54697.67 88888.00 2014-10-29 18:20:11.904 302 11354.88 35.42 54697.67 88888.00 2014-10-29 18:20:12.404 302 11354.95 35.48 54697.77 88888.00 2014-10-29 18:20:12.904 302 11355.03 35.45 54697.73 88888.00 2014-10-29 18:20:13.405 302 11355.04 35.44 54697.68 88888.00 2014-10-29 18:20:13.905 302 11355.09 35.46 54697.71 88888.00 2014-10-29 18:20:14.405 302 11355.17 35.46 54697.71 88888.00 2014-10-29 18:20:14.905 302 11355.17 35.47 54697.66 88888.00 2014-10-29 18:20:15.405 302 11355.17 35.53 54697.56 88888.00 2014-10-29 18:20:15.905 302 11355.22 35.57 54697.48 88888.00 2014-10-29 18:20:16.405 302 11355.19 35.65 54697.49 88888.00 2014-10-29 18:20:16.905 302 11355.18 35.70 54697.43 88888.00 2014-10-29 18:20:17.405 302 11355.27 35.72 54697.42 88888.00 2014-10-29 18:20:17.905 302 11355.18 35.80 54697.45 88888.00 2014-10-29 18:20:18.405 302 11355.16 35.84 54697.45 88888.00 2014-10-29 18:20:18.905 302 11355.17 35.87 54697.38 88888.00 2014-10-29 18:20:19.405 302 11355.18 35.88 54697.31 88888.00 2014-10-29 18:20:19.905 302 11355.16 35.90 54697.29 88888.00 2014-10-29 18:20:20.405 302 11355.19 35.81 54697.16 88888.00 2014-10-29 18:20:20.905 302 11355.20 35.72 54697.10 88888.00 2014-10-29 18:20:21.405 302 11355.27 35.75 54697.04 88888.00 2014-10-29 18:20:21.905 302 11355.37 35.79 54697.05 88888.00 2014-10-29 18:20:22.405 302 11355.40 35.73 54697.01 88888.00 2014-10-29 18:20:22.905 302 11355.44 35.70 54696.98 88888.00 2014-10-29 18:20:23.405 302 11355.46 35.71 54696.90 88888.00 2014-10-29 18:20:23.905 302 11355.51 35.73 54696.77 88888.00 2014-10-29 18:20:24.405 302 11355.65 35.76 54696.25 88888.00 2014-10-29 18:20:24.905 302 11355.65 35.83 54696.71 88888.00 2014-10-29 18:20:25.405 302 11355.67 35.89 54696.89 88888.00 2014-10-29 18:20:25.905 302 11355.72 35.93 54696.88 88888.00 2014-10-29 18:20:26.405 302 11355.74 35.97 54696.96 88888.00 2014-10-29 18:20:26.905 302 11355.72 36.01 54697.02 88888.00 2014-10-29 18:20:27.405 302 11355.67 35.98 54697.02 88888.00 2014-10-29 18:20:27.905 302 11355.80 36.05 54697.07 88888.00 2014-10-29 18:20:28.405 302 11355.75 36.15 54697.05 88888.00 2014-10-29 18:20:28.905 302 11355.72 36.24 54697.05 88888.00 2014-10-29 18:20:29.405 302 11355.77 36.27 54697.04 88888.00 2014-10-29 18:20:29.905 302 11355.79 36.33 54697.01 88888.00 2014-10-29 18:20:30.405 302 11355.72 36.38 54697.03 88888.00 2014-10-29 18:20:30.905 302 11355.81 36.39 54697.04 88888.00 2014-10-29 18:20:31.405 302 11355.86 36.42 54697.01 88888.00 2014-10-29 18:20:31.905 302 11355.82 36.41 54696.96 88888.00 2014-10-29 18:20:32.405 302 11355.80 36.49 54697.08 88888.00 2014-10-29 18:20:32.905 302 11355.72 36.54 54697.04 88888.00 2014-10-29 18:20:33.405 302 11355.81 36.52 54696.99 88888.00 2014-10-29 18:20:33.905 302 11355.85 36.48 54697.10 88888.00 2014-10-29 18:20:34.405 302 11355.86 36.56 54697.12 88888.00 2014-10-29 18:20:34.905 302 11355.91 36.60 54697.21 88888.00 2014-10-29 18:20:35.405 302 11355.87 36.60 54697.23 88888.00 2014-10-29 18:20:35.905 302 11355.92 36.66 54697.29 88888.00 2014-10-29 18:20:36.405 302 11355.90 36.74 54697.36 88888.00 2014-10-29 18:20:36.905 302 11355.89 36.77 54697.45 88888.00 2014-10-29 18:20:37.405 302 11355.92 36.79 54697.41 88888.00 2014-10-29 18:20:37.905 302 11356.02 36.81 54697.42 88888.00 2014-10-29 18:20:38.405 302 11356.02 36.82 54697.46 88888.00 2014-10-29 18:20:38.905 302 11356.07 36.86 54697.43 88888.00 2014-10-29 18:20:39.405 302 11356.08 36.88 54697.34 88888.00 2014-10-29 18:20:39.905 302 11356.05 36.83 54697.38 88888.00 2014-10-29 18:20:40.405 302 11356.05 36.83 54697.34 88888.00 2014-10-29 18:20:40.905 302 11356.10 36.89 54697.32 88888.00 2014-10-29 18:20:41.405 302 11356.16 36.84 54697.32 88888.00 2014-10-29 18:20:41.905 302 11356.29 36.83 54697.30 88888.00 2014-10-29 18:20:42.405 302 11356.35 36.88 54697.23 88888.00 2014-10-29 18:20:42.905 302 11356.34 36.98 54697.16 88888.00 2014-10-29 18:20:43.405 302 11356.45 37.07 54697.16 88888.00 2014-10-29 18:20:43.905 302 11356.55 37.14 54697.16 88888.00 2014-10-29 18:20:44.405 302 11356.61 37.21 54697.13 88888.00 2014-10-29 18:20:44.905 302 11356.61 37.22 54697.11 88888.00 2014-10-29 18:20:45.405 302 11356.65 37.24 54697.08 88888.00 2014-10-29 18:20:45.905 302 11356.61 37.25 54697.15 88888.00 2014-10-29 18:20:46.405 302 11356.71 37.18 54697.04 88888.00 2014-10-29 18:20:46.905 302 11356.73 37.16 54696.97 88888.00 2014-10-29 18:20:47.405 302 11356.80 37.16 54697.01 88888.00 2014-10-29 18:20:47.905 302 11356.75 37.15 54697.05 88888.00 2014-10-29 18:20:48.405 302 11356.64 37.17 54697.07 88888.00 2014-10-29 18:20:48.905 302 11356.65 37.22 54696.99 88888.00 2014-10-29 18:20:49.405 302 11356.60 37.24 54697.02 88888.00 2014-10-29 18:20:49.905 302 11356.55 37.16 54697.01 88888.00 2014-10-29 18:20:50.405 302 11356.59 37.19 54696.95 88888.00 2014-10-29 18:20:50.905 302 11356.61 37.24 54696.89 88888.00 2014-10-29 18:20:51.405 302 11356.66 37.26 54696.86 88888.00 2014-10-29 18:20:51.905 302 11356.65 37.32 54696.81 88888.00 2014-10-29 18:20:52.405 302 11356.60 37.38 54696.72 88888.00 2014-10-29 18:20:52.905 302 11356.61 37.40 54696.66 88888.00 2014-10-29 18:20:53.405 302 11356.65 37.43 54696.64 88888.00 2014-10-29 18:20:53.905 302 11356.63 37.49 54696.64 88888.00 2014-10-29 18:20:54.405 302 11356.64 37.55 54696.50 88888.00 2014-10-29 18:20:54.905 302 11356.61 37.65 54696.38 88888.00 2014-10-29 18:20:55.405 302 11356.58 37.70 54696.34 88888.00 2014-10-29 18:20:55.905 302 11356.65 37.79 54696.32 88888.00 2014-10-29 18:20:56.405 302 11356.73 37.86 54696.23 88888.00 2014-10-29 18:20:56.905 302 11356.79 37.95 54696.28 88888.00 2014-10-29 18:20:57.405 302 11356.81 38.07 54696.29 88888.00 2014-10-29 18:20:57.905 302 11356.95 38.15 54696.31 88888.00 2014-10-29 18:20:58.405 302 11356.97 38.21 54696.23 88888.00 2014-10-29 18:20:58.905 302 11357.08 38.21 54696.24 88888.00 2014-10-29 18:20:59.405 302 11357.16 38.23 54696.29 88888.00 2014-10-29 18:20:59.905 302 11357.21 38.20 54696.31 88888.00 2014-10-29 18:21:00.405 302 11357.31 38.18 54696.34 88888.00 2014-10-29 18:21:00.905 302 11357.46 38.26 54696.31 88888.00 2014-10-29 18:21:01.405 302 11357.50 38.42 54696.16 88888.00 2014-10-29 18:21:01.905 302 11357.60 38.52 54696.08 88888.00 2014-10-29 18:21:02.405 302 11357.54 38.58 54696.11 88888.00 2014-10-29 18:21:02.905 302 11357.57 38.60 54696.09 88888.00 2014-10-29 18:21:03.405 302 11357.55 38.52 54695.92 88888.00 2014-10-29 18:21:03.905 302 11357.63 38.49 54695.78 88888.00 2014-10-29 18:21:04.405 302 11357.63 38.44 54695.62 88888.00 2014-10-29 18:21:04.905 302 11357.65 38.48 54695.47 88888.00 2014-10-29 18:21:05.405 302 11357.75 38.51 54695.35 88888.00 2014-10-29 18:21:05.905 302 11357.81 38.59 54695.20 88888.00 2014-10-29 18:21:06.405 302 11357.79 38.62 54695.05 88888.00 2014-10-29 18:21:06.905 302 11357.88 38.63 54694.86 88888.00 2014-10-29 18:21:07.405 302 11357.94 38.62 54694.70 88888.00 2014-10-29 18:21:07.905 302 11358.04 38.60 54694.49 88888.00 2014-10-29 18:21:08.405 302 11358.06 38.58 54694.31 88888.00 2014-10-29 18:21:08.905 302 11358.16 38.55 54694.10 88888.00 2014-10-29 18:21:09.405 302 11358.21 38.51 54693.81 88888.00 2014-10-29 18:21:09.905 302 11358.30 38.50 54693.56 88888.00 2014-10-29 18:21:10.405 302 11358.23 38.54 54693.33 88888.00 2014-10-29 18:21:10.905 302 11358.23 38.59 54693.17 88888.00 2014-10-29 18:21:11.405 302 11358.36 38.60 54693.07 88888.00 2014-10-29 18:21:11.905 302 11358.41 38.60 54692.86 88888.00 2014-10-29 18:21:12.405 302 11358.51 38.55 54692.65 88888.00 2014-10-29 18:21:12.905 302 11358.52 38.49 54692.51 88888.00 2014-10-29 18:21:13.405 302 11358.65 38.38 54692.36 88888.00 2014-10-29 18:21:13.905 302 11358.63 38.36 54692.29 88888.00 2014-10-29 18:21:14.405 302 11358.62 38.27 54692.08 88888.00 2014-10-29 18:21:14.905 302 11358.56 38.12 54691.96 88888.00 2014-10-29 18:21:15.405 302 11358.46 38.10 54691.80 88888.00 2014-10-29 18:21:15.905 302 11358.42 38.33 54691.51 88888.00 2014-10-29 18:21:16.405 302 11358.43 38.67 54691.18 88888.00 2014-10-29 18:21:16.905 302 11358.65 38.88 54690.92 88888.00 2014-10-29 18:21:17.405 302 11359.04 38.97 54690.57 88888.00 2014-10-29 18:21:17.905 302 11359.42 38.94 54690.38 88888.00 2014-10-29 18:21:18.405 302 11359.53 38.85 54690.32 88888.00 2014-10-29 18:21:18.905 302 11359.47 38.74 54690.48 88888.00 2014-10-29 18:21:19.405 302 11359.22 38.68 54690.74 88888.00 2014-10-29 18:21:19.905 302 11359.08 38.65 54690.84 88888.00 2014-10-29 18:21:20.405 302 11358.95 38.55 54690.97 88888.00 2014-10-29 18:21:20.905 302 11358.99 38.33 54691.14 88888.00 2014-10-29 18:21:21.405 302 11358.98 38.07 54691.47 88888.00 2014-10-29 18:21:21.905 302 11358.80 37.98 54691.80 88888.00 2014-10-29 18:21:22.405 302 11358.65 37.89 54691.99 88888.00 2014-10-29 18:21:22.905 302 11358.74 37.83 54692.21 88888.00 2014-10-29 18:21:23.405 302 11358.82 37.94 54692.57 88888.00 2014-10-29 18:21:23.905 302 11359.35 38.45 54692.68 88888.00 2014-10-29 18:21:24.405 302 11359.38 38.66 54692.68 88888.00 2014-10-29 18:21:24.905 302 11359.15 38.32 54693.27 88888.00 2014-10-29 18:21:25.405 302 11359.00 38.19 54693.54 88888.00 2014-10-29 18:21:25.905 302 11358.87 38.24 54693.71 88888.00 2014-10-29 18:21:26.405 302 11358.82 38.34 54693.98 88888.00 2014-10-29 18:21:26.905 302 11358.77 38.37 54694.09 88888.00 2014-10-29 18:21:27.405 302 11358.77 38.38 54694.13 88888.00 2014-10-29 18:21:27.905 302 11358.62 38.41 54694.22 88888.00 2014-10-29 18:21:28.405 302 11358.49 38.41 54694.27 88888.00 2014-10-29 18:21:28.905 302 11358.40 38.38 54694.27 88888.00 2014-10-29 18:21:29.405 302 11358.30 38.42 54694.25 88888.00 2014-10-29 18:21:29.905 302 11358.19 38.45 54694.17 88888.00 2014-10-29 18:21:30.405 302 11357.83 38.54 54694.15 88888.00 2014-10-29 18:21:30.905 302 11357.34 38.69 54694.18 88888.00 2014-10-29 18:21:31.405 302 11356.86 38.88 54694.14 88888.00 2014-10-29 18:21:31.905 302 11356.37 38.99 54693.95 88888.00 2014-10-29 18:21:32.405 302 11355.98 38.99 54693.77 88888.00 2014-10-29 18:21:32.905 302 11355.96 39.01 54693.72 88888.00 2014-10-29 18:21:33.405 302 11356.06 39.09 54693.77 88888.00 2014-10-29 18:21:33.905 302 11355.74 39.28 54693.96 88888.00 2014-10-29 18:21:34.405 302 11355.25 39.30 54694.29 88888.00 2014-10-29 18:21:34.905 302 11354.52 39.36 54694.64 88888.00 2014-10-29 18:21:35.405 302 11353.54 39.75 54694.96 88888.00 2014-10-29 18:21:35.905 302 11352.47 40.12 54695.09 88888.00 2014-10-29 18:21:36.405 302 11351.30 40.71 54695.31 88888.00 2014-10-29 18:21:36.905 302 11350.17 41.45 54695.39 88888.00 2014-10-29 18:21:37.405 302 11348.94 42.18 54695.55 88888.00 2014-10-29 18:21:37.905 302 11347.40 42.93 54695.63 88888.00 2014-10-29 18:21:38.405 302 11345.87 43.80 54695.59 88888.00 2014-10-29 18:21:38.905 302 11344.22 44.92 54695.53 88888.00 2014-10-29 18:21:39.405 302 11342.52 46.20 54695.39 88888.00 2014-10-29 18:21:39.905 302 11340.63 47.74 54695.26 88888.00 2014-10-29 18:21:40.405 302 11338.77 49.50 54695.10 88888.00 2014-10-29 18:21:40.905 302 11336.94 51.42 54695.09 88888.00 2014-10-29 18:21:41.405 302 11335.51 53.14 54695.18 88888.00 2014-10-29 18:21:41.905 302 11334.57 54.28 54695.19 88888.00 2014-10-29 18:21:42.405 302 11333.97 55.05 54695.20 88888.00 2014-10-29 18:21:42.905 302 11333.79 55.37 54695.12 88888.00 2014-10-29 18:21:43.405 302 11333.85 55.40 54695.03 88888.00 2014-10-29 18:21:43.905 302 11333.95 55.48 54695.03 88888.00 2014-10-29 18:21:44.405 302 11334.04 55.47 54695.13 88888.00 2014-10-29 18:21:44.905 302 11333.99 55.41 54695.29 88888.00 2014-10-29 18:21:45.405 302 11333.90 55.35 54695.41 88888.00 2014-10-29 18:21:45.905 302 11334.15 55.32 54695.40 88888.00 2014-10-29 18:21:46.405 302 11334.33 55.27 54695.26 88888.00 2014-10-29 18:21:46.905 302 11334.54 55.10 54695.12 88888.00 2014-10-29 18:21:47.405 302 11335.49 52.36 54693.85 88888.00 2014-10-29 18:21:47.905 302 11337.02 49.31 54692.10 88888.00 2014-10-29 18:21:48.405 302 11337.50 48.49 54691.49 88888.00 2014-10-29 18:21:48.905 302 11339.30 46.96 54689.88 88888.00 2014-10-29 18:21:49.405 302 11344.06 44.22 54685.81 88888.00 2014-10-29 18:21:49.905 302 11346.76 43.50 54683.17 88888.00 2014-10-29 18:21:50.405 302 11347.65 43.66 54682.22 88888.00 2014-10-29 18:21:50.905 302 11347.74 43.66 54682.19 88888.00 2014-10-29 18:21:51.405 302 11347.65 43.63 54682.31 88888.00 2014-10-29 18:21:51.905 302 11347.75 43.69 54682.37 88888.00 2014-10-29 18:21:52.405 302 11347.76 43.65 54682.30 88888.00 2014-10-29 18:21:52.905 302 11347.97 43.63 54682.25 88888.00 2014-10-29 18:21:53.405 302 11348.24 43.63 54682.06 88888.00 2014-10-29 18:21:53.905 302 11348.27 43.58 54681.98 88888.00 2014-10-29 18:21:54.405 302 11348.32 43.61 54682.03 88888.00 2014-10-29 18:21:54.905 302 11348.47 43.60 54681.95 88888.00 2014-10-29 18:21:55.405 302 11348.52 43.56 54682.03 88888.00 2014-10-29 18:21:55.905 302 11348.52 43.49 54681.97 88888.00 2014-10-29 18:21:56.405 302 11348.45 43.39 54681.66 88888.00 2014-10-29 18:21:56.905 302 11348.40 43.59 54681.42 88888.00 2014-10-29 18:21:57.405 302 11348.44 43.59 54681.06 88888.00 2014-10-29 18:21:57.905 302 11346.46 44.23 54680.11 88888.00 2014-10-29 18:21:58.405 302 11339.67 46.03 54679.44 88888.00 2014-10-29 18:21:58.905 302 11329.45 48.49 54679.57 88888.00 2014-10-29 18:21:59.405 302 11318.50 51.23 54679.80 88888.00 2014-10-29 18:21:59.905 302 11306.47 54.90 54679.71 88888.00 2014-10-29 18:22:00.405 302 11291.10 61.31 54680.58 88888.00 2014-10-29 18:22:00.905 302 11271.79 71.76 54683.77 88888.00 2014-10-29 18:22:01.405 302 11245.89 84.05 54688.98 88888.00 2014-10-29 18:22:01.905 302 11213.19 89.78 54697.17 88888.00 2014-10-29 18:22:02.405 302 11181.52 86.38 54706.35 88888.00 2014-10-29 18:22:02.905 302 11155.54 78.05 54716.23 88888.00 2014-10-29 18:22:03.405 302 11134.05 69.24 54727.59 88888.00 2014-10-29 18:22:03.905 302 11115.56 63.12 54736.22 88888.00 2014-10-29 18:22:04.405 302 11096.95 57.40 54739.60 88888.00 2014-10-29 18:22:04.905 302 11074.17 51.91 54745.45 88888.00 2014-10-29 18:22:05.405 302 11055.87 46.99 54752.46 88888.00 2014-10-29 18:22:05.905 302 11043.48 42.99 54758.04 88888.00 2014-10-29 18:22:06.405 302 11036.29 40.25 54761.43 88888.00 2014-10-29 18:22:06.905 302 11033.58 39.08 54762.68 88888.00 2014-10-29 18:22:07.405 302 11032.59 39.28 54763.46 88888.00 2014-10-29 18:22:07.905 302 11032.21 39.45 54763.83 88888.00 2014-10-29 18:22:08.405 302 11031.99 39.56 54763.79 88888.00 2014-10-29 18:22:08.905 302 11031.35 39.37 54764.07 88888.00 2014-10-29 18:22:09.405 302 11030.00 38.65 54764.65 88888.00 2014-10-29 18:22:09.905 302 11031.97 40.10 54763.13 88888.00 2014-10-29 18:22:10.405 302 11032.64 40.96 54762.68 88888.00 2014-10-29 18:22:10.905 302 11032.37 40.47 54763.29 88888.00 2014-10-29 18:22:11.405 302 11037.29 42.43 54760.39 88888.00 2014-10-29 18:22:11.905 302 11043.35 45.08 54757.23 88888.00 2014-10-29 18:22:12.405 302 11045.07 46.09 54756.31 88888.00 2014-10-29 18:22:12.905 302 11044.84 46.05 54756.35 88888.00 2014-10-29 18:22:13.405 302 11044.36 45.61 54756.70 88888.00 2014-10-29 18:22:13.905 302 11044.17 45.39 54756.80 88888.00 2014-10-29 18:22:14.405 302 11042.75 44.43 54757.56 88888.00 2014-10-29 18:22:14.905 302 11039.20 41.70 54759.35 88888.00 2014-10-29 18:22:15.405 302 11037.32 40.35 54760.28 88888.00 2014-10-29 18:22:15.905 302 11038.62 41.27 54759.56 88888.00 2014-10-29 18:22:16.405 302 11039.91 42.62 54758.52 88888.00 2014-10-29 18:22:16.905 302 11040.28 42.90 54758.15 88888.00 2014-10-29 18:22:17.405 302 11041.62 44.00 54757.58 88888.00 2014-10-29 18:22:17.905 302 11044.22 45.86 54756.45 88888.00 2014-10-29 18:22:18.405 302 11044.93 46.38 54756.06 88888.00 2014-10-29 18:22:18.905 302 11044.82 46.50 54756.20 88888.00 2014-10-29 18:22:19.405 302 11044.67 46.61 54756.31 88888.00 2014-10-29 18:22:19.905 302 11044.31 46.51 54756.49 88888.00 2014-10-29 18:22:20.405 302 11044.29 46.38 54756.84 88888.00 2014-10-29 18:22:20.905 302 11044.05 46.35 54756.84 88888.00 2014-10-29 18:22:21.405 302 11044.20 46.35 54756.71 88888.00 2014-10-29 18:22:21.905 302 11044.64 46.30 54756.67 88888.00 2014-10-29 18:22:22.405 302 11044.79 46.53 54756.49 88888.00 2014-10-29 18:22:22.905 302 11044.95 46.71 54756.31 88888.00 2014-10-29 18:22:23.405 302 11045.10 46.81 54756.29 88888.00 2014-10-29 18:22:23.905 302 11045.28 46.91 54756.31 88888.00 2014-10-29 18:22:24.405 302 11045.39 46.89 54756.40 88888.00 2014-10-29 18:22:24.905 302 11045.36 46.94 54756.40 88888.00 2014-10-29 18:22:25.405 302 11045.39 46.98 54756.29 88888.00 2014-10-29 18:22:25.905 302 11045.41 47.02 54756.43 88888.00 2014-10-29 18:22:26.405 302 11045.46 46.96 54756.57 88888.00 2014-10-29 18:22:26.905 302 11045.47 46.91 54756.62 88888.00 2014-10-29 18:22:27.405 302 11045.44 46.86 54756.69 88888.00 2014-10-29 18:22:27.905 302 11045.54 46.86 54756.81 88888.00 2014-10-29 18:22:28.405 302 11045.66 46.94 54756.88 88888.00 2014-10-29 18:22:28.905 302 11045.60 46.96 54756.99 88888.00 2014-10-29 18:22:29.405 302 11045.58 47.01 54757.04 88888.00 2014-10-29 18:22:29.905 302 11045.61 47.13 54756.99 88888.00 2014-10-29 18:22:30.405 302 11045.62 47.15 54756.96 88888.00 2014-10-29 18:22:30.905 302 11045.40 47.19 54756.93 88888.00 2014-10-29 18:22:31.405 302 11045.28 47.04 54756.88 88888.00 2014-10-29 18:22:31.905 302 11045.24 47.10 54756.93 88888.00 2014-10-29 18:22:32.405 302 11045.25 47.12 54757.12 88888.00 2014-10-29 18:22:32.905 302 11045.49 47.01 54757.84 88888.00 2014-10-29 18:22:33.405 302 11045.67 46.93 54758.27 88888.00 2014-10-29 18:22:33.905 302 11045.44 46.87 54758.06 88888.00 2014-10-29 18:22:34.405 302 11045.30 46.67 54758.19 88888.00 2014-10-29 18:22:34.905 302 11045.55 46.74 54758.37 88888.00 2014-10-29 18:22:35.405 302 11045.41 46.94 54758.55 88888.00 2014-10-29 18:22:35.905 302 11045.30 47.12 54758.78 88888.00 2014-10-29 18:22:36.405 302 11045.72 47.62 54758.82 88888.00 2014-10-29 18:22:36.905 302 11045.58 47.01 54758.87 88888.00 2014-10-29 18:22:37.405 302 11045.77 46.23 54758.62 88888.00 2014-10-29 18:22:37.905 302 11047.02 47.22 54758.13 88888.00 2014-10-29 18:22:38.405 302 11050.93 50.96 54756.95 88888.00 2014-10-29 18:22:38.905 302 11054.20 54.76 54756.25 88888.00 2014-10-29 18:22:39.405 302 11051.16 49.84 54756.84 88888.00 2014-10-29 18:22:39.905 302 11048.17 46.18 54757.46 88888.00 2014-10-29 18:22:40.405 302 11048.17 45.81 54757.41 88888.00 2014-10-29 18:22:40.905 302 11048.71 46.28 54757.23 88888.00 2014-10-29 18:22:41.405 302 11049.07 46.36 54757.19 88888.00 2014-10-29 18:22:41.905 302 11048.91 46.46 54757.13 88888.00 2014-10-29 18:22:42.405 302 11048.87 46.60 54757.04 88888.00 2014-10-29 18:22:42.905 302 11048.81 46.50 54757.12 88888.00 2014-10-29 18:22:43.405 302 11048.82 46.47 54757.25 88888.00 2014-10-29 18:22:43.905 302 11048.70 46.43 54757.31 88888.00 2014-10-29 18:22:44.405 302 11048.34 46.36 54757.34 88888.00 2014-10-29 18:22:44.905 302 11048.29 46.32 54757.19 88888.00 2014-10-29 18:22:45.405 302 11048.69 46.08 54757.22 88888.00 2014-10-29 18:22:45.905 302 11048.74 46.18 54757.19 88888.00 2014-10-29 18:22:46.405 302 11049.00 46.31 54756.89 88888.00 2014-10-29 18:22:46.905 302 11049.28 46.38 54756.70 88888.00 2014-10-29 18:22:47.405 302 11049.47 46.54 54756.66 88888.00 2014-10-29 18:22:47.905 302 11049.58 46.60 54756.64 88888.00 2014-10-29 18:22:48.405 302 11049.63 46.63 54756.67 88888.00 2014-10-29 18:22:48.905 302 11049.67 46.63 54756.67 88888.00 2014-10-29 18:22:49.405 302 11049.80 46.60 54756.66 88888.00 2014-10-29 18:22:49.905 302 11049.90 46.53 54756.70 88888.00 2014-10-29 18:22:50.405 302 11049.94 46.55 54756.71 88888.00 2014-10-29 18:22:50.905 302 11049.96 46.60 54756.66 88888.00 2014-10-29 18:22:51.405 302 11050.00 46.64 54756.75 88888.00 2014-10-29 18:22:51.905 302 11049.97 46.74 54756.73 88888.00 2014-10-29 18:22:52.405 302 11049.89 46.81 54756.69 88888.00 2014-10-29 18:22:52.905 302 11049.99 46.88 54756.75 88888.00 2014-10-29 18:22:53.405 302 11050.00 46.90 54756.78 88888.00 2014-10-29 18:22:53.905 302 11050.02 46.93 54756.70 88888.00 2014-10-29 18:22:54.405 302 11050.00 46.95 54756.72 88888.00 2014-10-29 18:22:54.905 302 11049.90 47.03 54756.80 88888.00 2014-10-29 18:22:55.405 302 11049.83 47.08 54756.66 88888.00 2014-10-29 18:22:55.905 302 11049.63 47.19 54756.64 88888.00 2014-10-29 18:22:56.405 302 11049.64 47.22 54756.77 88888.00 2014-10-29 18:22:56.905 302 11049.94 47.16 54757.03 88888.00 2014-10-29 18:22:57.405 302 11050.09 47.07 54757.14 88888.00 2014-10-29 18:22:57.905 302 11050.17 47.03 54757.22 88888.00 2014-10-29 18:22:58.405 302 11050.16 46.99 54757.24 88888.00 2014-10-29 18:22:58.905 302 11050.18 47.01 54757.24 88888.00 2014-10-29 18:22:59.405 302 11050.20 47.01 54757.29 88888.00 2014-10-29 18:22:59.905 302 11050.28 47.03 54757.37 88888.00 2014-10-29 18:23:00.405 302 11050.31 46.99 54757.30 88888.00 2014-10-29 18:23:00.905 302 11050.25 47.02 54757.30 88888.00 2014-10-29 18:23:01.405 302 11050.30 46.98 54757.33 88888.00 2014-10-29 18:23:01.905 302 11050.30 46.97 54757.32 88888.00 2014-10-29 18:23:02.405 302 11050.35 46.96 54757.47 88888.00 2014-10-29 18:23:02.905 302 11050.43 46.82 54757.57 88888.00 2014-10-29 18:23:03.405 302 11050.52 46.78 54757.66 88888.00 2014-10-29 18:23:03.905 302 11050.58 46.84 54757.63 88888.00 2014-10-29 18:23:04.405 302 11050.67 46.96 54757.51 88888.00 2014-10-29 18:23:04.905 302 11050.77 47.08 54757.41 88888.00 2014-10-29 18:23:05.405 302 11050.67 47.20 54757.29 88888.00 2014-10-29 18:23:05.905 302 11050.44 47.38 54757.15 88888.00 2014-10-29 18:23:06.405 302 11050.38 47.49 54757.01 88888.00 2014-10-29 18:23:06.905 302 11050.21 47.63 54756.94 88888.00 2014-10-29 18:23:07.405 302 11050.20 47.64 54756.96 88888.00 2014-10-29 18:23:07.905 302 11050.21 47.65 54756.92 88888.00 2014-10-29 18:23:08.405 302 11050.21 47.58 54756.88 88888.00 2014-10-29 18:23:08.905 302 11050.26 47.55 54756.87 88888.00 2014-10-29 18:23:09.405 302 11050.21 47.61 54756.88 88888.00 2014-10-29 18:23:09.905 302 11050.25 47.61 54756.81 88888.00 2014-10-29 18:23:10.405 302 11050.30 47.61 54756.81 88888.00 2014-10-29 18:23:10.905 302 11050.30 47.67 54756.79 88888.00 2014-10-29 18:23:11.405 302 11050.33 47.64 54756.79 88888.00 2014-10-29 18:23:11.905 302 11050.41 47.66 54756.88 88888.00 2014-10-29 18:23:12.405 302 11050.56 47.63 54756.95 88888.00 2014-10-29 18:23:12.905 302 11050.70 47.52 54757.08 88888.00 2014-10-29 18:23:13.405 302 11050.75 47.55 54757.06 88888.00 2014-10-29 18:23:13.905 302 11050.83 47.63 54757.15 88888.00 2014-10-29 18:23:14.405 302 11050.88 47.69 54757.21 88888.00 2014-10-29 18:23:14.905 302 11050.84 47.63 54757.27 88888.00 2014-10-29 18:23:15.405 302 11050.74 47.64 54757.24 88888.00 2014-10-29 18:23:15.905 302 11050.90 47.65 54757.15 88888.00 2014-10-29 18:23:16.405 302 11050.88 47.77 54757.14 88888.00 2014-10-29 18:23:16.905 302 11050.91 47.96 54757.02 88888.00 2014-10-29 18:23:17.405 302 11050.89 47.99 54756.94 88888.00 2014-10-29 18:23:17.905 302 11050.86 48.00 54756.99 88888.00 2014-10-29 18:23:18.405 302 11050.69 47.89 54756.95 88888.00 2014-10-29 18:23:18.905 302 11050.58 47.82 54756.84 88888.00 2014-10-29 18:23:19.405 302 11050.68 47.88 54756.98 88888.00 2014-10-29 18:23:19.905 302 11051.12 47.94 54757.31 88888.00 2014-10-29 18:23:20.405 302 11051.47 47.92 54757.71 88888.00 2014-10-29 18:23:20.905 302 11051.42 47.84 54757.92 88888.00 2014-10-29 18:23:21.405 302 11051.17 47.48 54758.02 88888.00 2014-10-29 18:23:21.905 302 11051.33 47.48 54758.16 88888.00 2014-10-29 18:23:22.405 302 11051.42 47.57 54758.26 88888.00 2014-10-29 18:23:22.905 302 11051.19 47.82 54758.01 88888.00 2014-10-29 18:23:23.405 302 11051.29 48.11 54757.85 88888.00 2014-10-29 18:23:23.905 302 11051.45 48.07 54757.99 88888.00 2014-10-29 18:23:24.405 302 11051.06 47.75 54758.28 88888.00 2014-10-29 18:23:24.905 302 11053.26 51.01 54757.80 88888.00 2014-10-29 18:23:25.405 302 11056.70 59.12 54758.12 88888.00 2014-10-29 18:23:25.905 302 11058.10 62.93 54758.68 88888.00 2014-10-29 18:23:26.405 302 11058.25 62.18 54758.75 88888.00 2014-10-29 18:23:26.905 302 11058.83 63.08 54758.91 88888.00 2014-10-29 18:23:27.405 302 11060.08 60.66 54757.96 88888.00 2014-10-29 18:23:27.905 302 11064.95 54.15 54754.30 88888.00 2014-10-29 18:23:28.406 302 11066.48 52.75 54753.15 88888.00 2014-10-29 18:23:28.906 302 11066.28 53.63 54753.53 88888.00 2014-10-29 18:23:29.406 302 11066.04 54.54 54753.69 88888.00 2014-10-29 18:23:29.906 302 11066.17 54.95 54753.68 88888.00 2014-10-29 18:23:30.406 302 11066.30 55.08 54753.73 88888.00 2014-10-29 18:23:30.906 302 11066.15 55.46 54753.86 88888.00 2014-10-29 18:23:31.406 302 11065.81 55.93 54754.09 88888.00 2014-10-29 18:23:31.906 302 11065.53 56.32 54754.17 88888.00 2014-10-29 18:23:32.406 302 11065.33 56.66 54754.34 88888.00 2014-10-29 18:23:32.906 302 11065.27 56.82 54754.44 88888.00 2014-10-29 18:23:33.406 302 11065.18 56.91 54754.51 88888.00 2014-10-29 18:23:33.906 302 11065.11 57.01 54754.58 88888.00 2014-10-29 18:23:34.406 302 11065.12 57.01 54754.62 88888.00 2014-10-29 18:23:34.906 302 11065.07 56.93 54754.62 88888.00 2014-10-29 18:23:35.406 302 11065.13 56.94 54754.69 88888.00 2014-10-29 18:23:35.906 302 11065.16 57.08 54754.78 88888.00 2014-10-29 18:23:36.406 302 11065.11 57.13 54754.87 88888.00 2014-10-29 18:23:36.906 302 11065.04 57.16 54754.96 88888.00 2014-10-29 18:23:37.406 302 11065.02 57.18 54754.94 88888.00 2014-10-29 18:23:37.906 302 11065.10 57.17 54754.94 88888.00 2014-10-29 18:23:38.406 302 11065.11 57.16 54754.89 88888.00 2014-10-29 18:23:38.906 302 11065.09 57.15 54754.99 88888.00 2014-10-29 18:23:39.406 302 11065.15 57.17 54755.09 88888.00 2014-10-29 18:23:39.906 302 11065.20 57.19 54755.15 88888.00 2014-10-29 18:23:40.406 302 11065.21 57.20 54755.18 88888.00 2014-10-29 18:23:40.906 302 11065.22 57.23 54755.14 88888.00 2014-10-29 18:23:41.406 302 11065.25 57.19 54755.08 88888.00 2014-10-29 18:23:41.906 302 11065.22 57.12 54755.20 88888.00 2014-10-29 18:23:42.406 302 11065.21 57.12 54755.24 88888.00 2014-10-29 18:23:42.906 302 11065.25 57.13 54755.31 88888.00 2014-10-29 18:23:43.406 302 11065.30 57.16 54755.33 88888.00 2014-10-29 18:23:43.906 302 11065.36 57.13 54755.27 88888.00 2014-10-29 18:23:44.406 302 11065.41 57.07 54755.26 88888.00 2014-10-29 18:23:44.906 302 11065.43 57.09 54755.27 88888.00 2014-10-29 18:23:45.406 302 11065.38 57.07 54755.26 88888.00 2014-10-29 18:23:45.906 302 11065.36 57.06 54755.27 88888.00 2014-10-29 18:23:46.406 302 11065.32 57.02 54755.29 88888.00 2014-10-29 18:23:46.906 302 11065.27 56.98 54755.30 88888.00 2014-10-29 18:23:47.406 302 11065.18 57.00 54755.35 88888.00 2014-10-29 18:23:47.906 302 11065.27 56.99 54755.37 88888.00 2014-10-29 18:23:48.406 302 11065.30 57.02 54755.40 88888.00 2014-10-29 18:23:48.906 302 11065.15 57.03 54755.31 88888.00 2014-10-29 18:23:49.406 302 11065.16 57.02 54755.30 88888.00 2014-10-29 18:23:49.906 302 11065.11 57.00 54755.27 88888.00 2014-10-29 18:23:50.406 302 11065.10 57.01 54755.28 88888.00 2014-10-29 18:23:50.906 302 11065.09 57.03 54755.31 88888.00 2014-10-29 18:23:51.406 302 11065.00 57.04 54755.38 88888.00 2014-10-29 18:23:51.906 302 11064.99 57.10 54755.44 88888.00 2014-10-29 18:23:52.406 302 11064.92 57.18 54755.46 88888.00 2014-10-29 18:23:52.906 302 11065.00 57.25 54755.45 88888.00 2014-10-29 18:23:53.406 302 11065.02 57.33 54755.47 88888.00 2014-10-29 18:23:53.906 302 11065.05 57.46 54755.54 88888.00 2014-10-29 18:23:54.406 302 11065.13 57.46 54755.65 88888.00 2014-10-29 18:23:54.906 302 11065.31 57.48 54755.78 88888.00 2014-10-29 18:23:55.406 302 11065.32 57.46 54755.89 88888.00 2014-10-29 18:23:55.906 302 11065.44 57.42 54755.87 88888.00 2014-10-29 18:23:56.406 302 11065.48 57.36 54755.89 88888.00 2014-10-29 18:23:56.906 302 11065.49 57.29 54755.90 88888.00 2014-10-29 18:23:57.406 302 11065.47 57.26 54756.05 88888.00 2014-10-29 18:23:57.906 302 11065.46 57.25 54756.05 88888.00 2014-10-29 18:23:58.406 302 11065.55 57.24 54756.15 88888.00 2014-10-29 18:23:58.906 302 11065.54 57.21 54756.16 88888.00 2014-10-29 18:23:59.406 302 11065.52 57.20 54756.22 88888.00 2014-10-29 18:23:59.906 302 11065.49 57.18 54756.23 88888.00 2014-10-29 18:24:00.406 302 11065.51 57.13 54756.31 88888.00 2014-10-29 18:24:00.906 302 11065.53 57.16 54756.34 88888.00 2014-10-29 18:24:01.406 302 11065.51 57.16 54756.34 88888.00 2014-10-29 18:24:01.906 302 11065.52 57.16 54756.36 88888.00 2014-10-29 18:24:02.406 302 11065.55 57.12 54756.38 88888.00 2014-10-29 18:24:02.906 302 11065.62 57.13 54756.55 88888.00 2014-10-29 18:24:03.406 302 11065.68 57.20 54756.62 88888.00 2014-10-29 18:24:03.906 302 11065.68 57.24 54756.64 88888.00 2014-10-29 18:24:04.406 302 11065.67 57.20 54756.51 88888.00 2014-10-29 18:24:04.906 302 11065.59 57.20 54756.46 88888.00 2014-10-29 18:24:05.406 302 11065.63 57.16 54756.57 88888.00 2014-10-29 18:24:05.906 302 11065.70 57.15 54756.64 88888.00 2014-10-29 18:24:06.406 302 11065.65 57.08 54756.75 88888.00 2014-10-29 18:24:06.906 302 11065.62 57.08 54756.70 88888.00 2014-10-29 18:24:07.406 302 11065.64 57.02 54756.70 88888.00 2014-10-29 18:24:07.906 302 11065.67 57.03 54756.69 88888.00 2014-10-29 18:24:08.406 302 11065.68 56.99 54756.61 88888.00 2014-10-29 18:24:08.906 302 11065.68 56.99 54756.76 88888.00 2014-10-29 18:24:09.406 302 11065.67 57.00 54756.82 88888.00 2014-10-29 18:24:09.906 302 11065.64 57.00 54756.87 88888.00 2014-10-29 18:24:10.406 302 11065.55 56.95 54756.88 88888.00 2014-10-29 18:24:10.906 302 11065.53 57.04 54756.96 88888.00 2014-10-29 18:24:11.406 302 11065.55 57.04 54756.94 88888.00 2014-10-29 18:24:11.906 302 11065.55 57.06 54756.94 88888.00 2014-10-29 18:24:12.406 302 11065.57 57.11 54756.94 88888.00 2014-10-29 18:24:12.906 302 11065.49 57.13 54757.11 88888.00 2014-10-29 18:24:13.406 302 11065.51 57.20 54757.07 88888.00 2014-10-29 18:24:13.906 302 11065.58 57.24 54757.04 88888.00 2014-10-29 18:24:14.406 302 11065.55 57.26 54757.03 88888.00 2014-10-29 18:24:14.906 302 11065.59 57.25 54757.03 88888.00 2014-10-29 18:24:15.406 302 11065.63 57.23 54757.10 88888.00 2014-10-29 18:24:15.906 302 11065.65 57.19 54757.07 88888.00 2014-10-29 18:24:16.406 302 11065.65 57.15 54757.12 88888.00 2014-10-29 18:24:16.906 302 11065.64 57.11 54757.12 88888.00 2014-10-29 18:24:17.406 302 11065.65 57.03 54757.12 88888.00 2014-10-29 18:24:17.906 302 11065.58 57.06 54757.16 88888.00 2014-10-29 18:24:18.406 302 11065.58 57.02 54757.24 88888.00 2014-10-29 18:24:18.906 302 11065.62 56.93 54757.24 88888.00 2014-10-29 18:24:19.406 302 11065.67 56.81 54757.21 88888.00 2014-10-29 18:24:19.906 302 11065.69 56.65 54757.16 88888.00 2014-10-29 18:24:20.406 302 11065.73 56.53 54757.08 88888.00 2014-10-29 18:24:20.906 302 11065.68 56.43 54757.06 88888.00 2014-10-29 18:24:21.406 302 11065.44 56.57 54757.08 88888.00 2014-10-29 18:24:21.906 302 11065.05 56.68 54757.22 88888.00 2014-10-29 18:24:22.406 302 11064.66 57.00 54757.17 88888.00 2014-10-29 18:24:22.906 302 11063.79 58.33 54758.00 88888.00 2014-10-29 18:24:23.406 302 11063.24 59.00 54758.45 88888.00 2014-10-29 18:24:23.906 302 11063.17 58.53 54758.51 88888.00 2014-10-29 18:24:24.406 302 11062.76 58.82 54758.97 88888.00 2014-10-29 18:24:24.906 302 11062.09 58.94 54759.25 88888.00 2014-10-29 18:24:25.406 302 11062.38 58.54 54759.21 88888.00 2014-10-29 18:24:25.906 302 11062.24 59.63 54759.69 88888.00 2014-10-29 18:24:26.406 302 11058.83 63.54 54762.29 88888.00 2014-10-29 18:24:26.906 302 11054.12 64.14 54764.49 88888.00 2014-10-29 18:24:27.406 302 11052.81 63.67 54764.73 88888.00 2014-10-29 18:24:27.906 302 11053.72 70.93 54765.49 88888.00 2014-10-29 18:24:28.406 302 11054.33 79.07 54766.88 88888.00 2014-10-29 18:24:28.906 302 11054.48 80.44 54767.69 88888.00 2014-10-29 18:24:29.406 302 11054.39 80.27 54768.11 88888.00 2014-10-29 18:24:29.906 302 11054.72 80.13 54768.17 88888.00 2014-10-29 18:24:30.406 302 11055.22 80.01 54768.29 88888.00 2014-10-29 18:24:30.906 302 11055.29 80.20 54768.13 88888.00 2014-10-29 18:24:31.406 302 11055.35 80.33 54767.90 88888.00 2014-10-29 18:24:31.906 302 11055.20 80.51 54767.73 88888.00 2014-10-29 18:24:32.406 302 11055.11 80.60 54767.69 88888.00 2014-10-29 18:24:32.906 302 11055.13 80.59 54767.66 88888.00 2014-10-29 18:24:33.406 302 11055.08 80.51 54767.72 88888.00 2014-10-29 18:24:33.906 302 11054.97 80.33 54768.01 88888.00 2014-10-29 18:24:34.406 302 11054.91 80.25 54768.18 88888.00 2014-10-29 18:24:34.906 302 11054.87 80.17 54768.34 88888.00 2014-10-29 18:24:35.406 302 11054.83 80.08 54768.42 88888.00 2014-10-29 18:24:35.906 302 11054.88 80.07 54768.36 88888.00 2014-10-29 18:24:36.406 302 11054.82 79.95 54768.62 88888.00 2014-10-29 18:24:36.906 302 11054.66 79.98 54768.66 88888.00 2014-10-29 18:24:37.406 302 11054.64 80.09 54768.56 88888.00 2014-10-29 18:24:37.906 302 11054.59 80.14 54768.59 88888.00 2014-10-29 18:24:38.406 302 11054.57 80.17 54768.69 88888.00 2014-10-29 18:24:38.906 302 11054.40 80.06 54768.94 88888.00 2014-10-29 18:24:39.406 302 11054.19 80.08 54768.95 88888.00 2014-10-29 18:24:39.906 302 11054.28 80.14 54768.94 88888.00 2014-10-29 18:24:40.406 302 11054.24 80.18 54768.91 88888.00 2014-10-29 18:24:40.906 302 11054.24 80.17 54768.96 88888.00 2014-10-29 18:24:41.406 302 11054.23 80.15 54769.01 88888.00 2014-10-29 18:24:41.906 302 11054.18 80.22 54769.00 88888.00 2014-10-29 18:24:42.406 302 11054.22 80.35 54768.82 88888.00 2014-10-29 18:24:42.906 302 11054.39 80.21 54768.78 88888.00 2014-10-29 18:24:43.406 302 11054.31 80.13 54768.65 88888.00 2014-10-29 18:24:43.906 302 11054.05 79.99 54768.57 88888.00 2014-10-29 18:24:44.406 302 11053.98 79.92 54768.62 88888.00 2014-10-29 18:24:44.906 302 11054.19 80.01 54768.51 88888.00 2014-10-29 18:24:45.406 302 11054.24 80.18 54768.24 88888.00 2014-10-29 18:24:45.906 302 11054.14 80.26 54768.18 88888.00 2014-10-29 18:24:46.406 302 11054.25 80.15 54768.45 88888.00 2014-10-29 18:24:46.906 302 11054.23 80.15 54768.69 88888.00 2014-10-29 18:24:47.406 302 11054.13 80.21 54768.68 88888.00 2014-10-29 18:24:47.906 302 11054.04 80.27 54768.61 88888.00 2014-10-29 18:24:48.406 302 11053.97 80.35 54768.53 88888.00 2014-10-29 18:24:48.906 302 11053.88 80.26 54768.91 88888.00 2014-10-29 18:24:49.406 302 11053.75 80.23 54769.16 88888.00 2014-10-29 18:24:49.906 302 11053.56 80.08 54769.45 88888.00 2014-10-29 18:24:50.406 302 11053.50 79.98 54769.49 88888.00 2014-10-29 18:24:50.906 302 11053.50 79.79 54769.57 88888.00 2014-10-29 18:24:51.406 302 11053.45 79.56 54769.61 88888.00 2014-10-29 18:24:51.906 302 11053.36 79.53 54769.59 88888.00 2014-10-29 18:24:52.406 302 11053.29 79.58 54769.58 88888.00 2014-10-29 18:24:52.906 302 11053.23 79.67 54769.52 88888.00 2014-10-29 18:24:53.406 302 11053.26 79.64 54769.53 88888.00 2014-10-29 18:24:53.906 302 11053.33 79.65 54769.64 88888.00 2014-10-29 18:24:54.406 302 11053.19 79.75 54769.78 88888.00 2014-10-29 18:24:54.906 302 11053.03 79.90 54769.70 88888.00 2014-10-29 18:24:55.406 302 11053.05 80.05 54769.53 88888.00 2014-10-29 18:24:55.906 302 11053.07 80.08 54769.43 88888.00 2014-10-29 18:24:56.406 302 11053.03 80.16 54769.24 88888.00 2014-10-29 18:24:56.906 302 11053.10 80.13 54769.08 88888.00 2014-10-29 18:24:57.406 302 11053.04 79.97 54769.09 88888.00 2014-10-29 18:24:57.906 302 11052.77 79.96 54768.96 88888.00 2014-10-29 18:24:58.406 302 11052.71 79.84 54768.99 88888.00 2014-10-29 18:24:58.906 302 11052.53 79.83 54769.07 88888.00 2014-10-29 18:24:59.406 302 11052.44 79.82 54769.05 88888.00 2014-10-29 18:24:59.906 302 11052.44 79.85 54769.26 88888.00 2014-10-29 18:25:00.406 302 11052.45 80.02 54769.36 88888.00 2014-10-29 18:25:00.906 302 11052.47 79.91 54769.24 88888.00 2014-10-29 18:25:01.406 302 11052.55 79.83 54769.29 88888.00 2014-10-29 18:25:01.906 302 11052.56 79.90 54769.36 88888.00 2014-10-29 18:25:02.406 302 11052.50 79.90 54769.32 88888.00 2014-10-29 18:25:02.906 302 11052.48 79.87 54769.31 88888.00 2014-10-29 18:25:03.406 302 11052.41 79.80 54769.24 88888.00 2014-10-29 18:25:03.906 302 11052.40 79.84 54769.22 88888.00 2014-10-29 18:25:04.406 302 11052.22 79.84 54769.34 88888.00 2014-10-29 18:25:04.906 302 11052.25 79.66 54769.41 88888.00 2014-10-29 18:25:05.406 302 11052.35 79.57 54769.53 88888.00 2014-10-29 18:25:05.906 302 11052.15 79.47 54770.27 88888.00 2014-10-29 18:25:06.406 302 11051.69 79.25 54770.49 88888.00 2014-10-29 18:25:06.906 302 11051.06 79.16 54770.20 88888.00 2014-10-29 18:25:07.406 302 11050.67 79.16 54770.05 88888.00 2014-10-29 18:25:07.906 302 11050.57 79.04 54770.11 88888.00 2014-10-29 18:25:08.406 302 11050.62 79.06 54770.04 88888.00 2014-10-29 18:25:08.906 302 11050.38 79.22 54770.06 88888.00 2014-10-29 18:25:09.406 302 11050.01 79.12 54770.44 88888.00 2014-10-29 18:25:09.906 302 11050.56 79.08 54770.81 88888.00 2014-10-29 18:25:10.406 302 11051.12 79.26 54771.06 88888.00 2014-10-29 18:25:10.906 302 11051.22 79.30 54771.11 88888.00 2014-10-29 18:25:11.406 302 11051.14 79.22 54771.15 88888.00 2014-10-29 18:25:11.906 302 11051.00 79.24 54771.16 88888.00 2014-10-29 18:25:12.406 302 11050.91 79.33 54771.15 88888.00 2014-10-29 18:25:12.906 302 11050.95 79.31 54771.15 88888.00 2014-10-29 18:25:13.406 302 11050.91 79.23 54771.10 88888.00 2014-10-29 18:25:13.906 302 11050.86 79.13 54771.05 88888.00 2014-10-29 18:25:14.406 302 11050.85 79.08 54771.02 88888.00 2014-10-29 18:25:14.906 302 11050.80 78.99 54771.24 88888.00 2014-10-29 18:25:15.406 302 11050.77 78.89 54771.43 88888.00 2014-10-29 18:25:15.906 302 11050.58 78.91 54771.38 88888.00 2014-10-29 18:25:16.406 302 11050.62 79.04 54770.89 88888.00 2014-10-29 18:25:16.906 302 11050.67 79.13 54770.47 88888.00 2014-10-29 18:25:17.406 302 11051.04 78.96 54770.26 88888.00 2014-10-29 18:25:17.906 302 11051.11 78.78 54770.08 88888.00 2014-10-29 18:25:18.406 302 11051.11 78.68 54769.99 88888.00 2014-10-29 18:25:18.906 302 11051.16 78.61 54769.97 88888.00 2014-10-29 18:25:19.406 302 11051.12 78.54 54770.05 88888.00 2014-10-29 18:25:19.906 302 11051.00 78.50 54770.15 88888.00 2014-10-29 18:25:20.406 302 11050.69 78.41 54770.30 88888.00 2014-10-29 18:25:20.906 302 11050.36 78.32 54770.15 88888.00 2014-10-29 18:25:21.406 302 11049.91 78.33 54769.94 88888.00 2014-10-29 18:25:21.906 302 11049.78 78.33 54769.88 88888.00 2014-10-29 18:25:22.406 302 11049.84 78.30 54769.79 88888.00 2014-10-29 18:25:22.906 302 11049.85 78.38 54769.64 88888.00 2014-10-29 18:25:23.406 302 11049.79 78.37 54769.62 88888.00 2014-10-29 18:25:23.906 302 11049.67 78.31 54769.64 88888.00 2014-10-29 18:25:24.406 302 11049.57 78.29 54769.71 88888.00 2014-10-29 18:25:24.906 302 11049.81 78.39 54769.62 88888.00 2014-10-29 18:25:25.406 302 11049.81 78.30 54769.56 88888.00 2014-10-29 18:25:25.906 302 11049.69 78.20 54769.57 88888.00 2014-10-29 18:25:26.406 302 11049.65 78.22 54769.61 88888.00 2014-10-29 18:25:26.906 302 11049.85 78.20 54769.91 88888.00 2014-10-29 18:25:27.406 302 11049.85 78.02 54770.20 88888.00 2014-10-29 18:25:27.906 302 11049.95 77.99 54770.49 88888.00 2014-10-29 18:25:28.406 302 11049.97 78.13 54770.61 88888.00 2014-10-29 18:25:28.906 302 11049.86 78.20 54770.63 88888.00 2014-10-29 18:25:29.406 302 11049.92 78.32 54770.67 88888.00 2014-10-29 18:25:29.906 302 11049.91 78.30 54770.68 88888.00 2014-10-29 18:25:30.406 302 11049.97 78.21 54770.84 88888.00 2014-10-29 18:25:30.906 302 11049.99 78.21 54771.06 88888.00 2014-10-29 18:25:31.406 302 11049.94 78.15 54771.22 88888.00 2014-10-29 18:25:31.906 302 11049.91 78.06 54771.28 88888.00 2014-10-29 18:25:32.406 302 11049.80 78.16 54770.96 88888.00 2014-10-29 18:25:32.906 302 11049.79 78.33 54770.27 88888.00 2014-10-29 18:25:33.406 302 11049.75 78.20 54769.65 88888.00 2014-10-29 18:25:33.906 302 11050.00 77.88 54769.66 88888.00 2014-10-29 18:25:34.406 302 11049.94 77.79 54769.54 88888.00 2014-10-29 18:25:34.906 302 11049.92 77.89 54769.24 88888.00 2014-10-29 18:25:35.406 302 11049.89 77.99 54769.08 88888.00 2014-10-29 18:25:35.906 302 11049.59 78.05 54769.17 88888.00 2014-10-29 18:25:36.406 302 11049.42 78.03 54769.22 88888.00 2014-10-29 18:25:36.906 302 11049.44 77.95 54769.17 88888.00 2014-10-29 18:25:37.406 302 11049.48 77.90 54769.12 88888.00 2014-10-29 18:25:37.906 302 11049.44 77.90 54769.09 88888.00 2014-10-29 18:25:38.406 302 11049.42 77.86 54769.08 88888.00 2014-10-29 18:25:38.906 302 11049.39 77.88 54769.08 88888.00 2014-10-29 18:25:39.406 302 11049.29 77.99 54769.09 88888.00 2014-10-29 18:25:39.906 302 11049.27 77.99 54768.97 88888.00 2014-10-29 18:25:40.406 302 11049.13 77.92 54768.88 88888.00 2014-10-29 18:25:40.906 302 11049.03 77.96 54768.68 88888.00 2014-10-29 18:25:41.406 302 11048.71 78.18 54768.46 88888.00 2014-10-29 18:25:41.906 302 11048.42 78.29 54768.46 88888.00 2014-10-29 18:25:42.406 302 11048.70 78.32 54768.40 88888.00 2014-10-29 18:25:42.906 302 11049.02 78.23 54768.55 88888.00 2014-10-29 18:25:43.406 302 11049.21 78.21 54768.89 88888.00 2014-10-29 18:25:43.906 302 11049.31 78.10 54769.21 88888.00 2014-10-29 18:25:44.406 302 11049.45 77.89 54769.43 88888.00 2014-10-29 18:25:44.906 302 11049.53 77.94 54769.25 88888.00 2014-10-29 18:25:45.406 302 11049.39 77.76 54769.07 88888.00 2014-10-29 18:25:45.906 302 11049.21 77.54 54768.98 88888.00 2014-10-29 18:25:46.406 302 11049.16 77.71 54768.96 88888.00 2014-10-29 18:25:46.906 302 11048.86 77.99 54769.06 88888.00 2014-10-29 18:25:47.406 302 11048.35 78.22 54769.25 88888.00 2014-10-29 18:25:47.906 302 11045.60 77.68 54770.48 88888.00 2014-10-29 18:25:48.406 302 11044.43 74.47 54770.78 88888.00 2014-10-29 18:25:48.906 302 11044.98 68.01 54769.66 88888.00 2014-10-29 18:25:49.406 302 11047.09 65.06 54768.36 88888.00 2014-10-29 18:25:49.906 302 11049.79 62.76 54766.43 88888.00 2014-10-29 18:25:50.406 302 11059.55 55.29 54760.04 88888.00 2014-10-29 18:25:50.906 302 11066.11 50.11 54755.83 88888.00 2014-10-29 18:25:51.406 302 11066.38 49.04 54755.29 88888.00 2014-10-29 18:25:51.906 302 11065.30 50.79 54756.52 88888.00 2014-10-29 18:25:52.406 302 11065.85 51.71 54756.63 88888.00 2014-10-29 18:25:52.906 302 11069.80 50.76 54754.86 88888.00 2014-10-29 18:25:53.406 302 11070.44 50.49 54754.65 88888.00 2014-10-29 18:25:53.906 302 11064.76 52.62 54757.65 88888.00 2014-10-29 18:25:54.406 302 11057.01 55.60 54761.70 88888.00 2014-10-29 18:25:54.906 302 11051.38 57.44 54764.84 88888.00 2014-10-29 18:25:55.406 302 11049.60 58.08 54765.85 88888.00 2014-10-29 18:25:55.906 302 11049.03 57.99 54766.25 88888.00 2014-10-29 18:25:56.406 302 11048.76 57.72 54766.47 88888.00 2014-10-29 18:25:56.906 302 11048.61 57.72 54766.50 88888.00 2014-10-29 18:25:57.406 302 11048.71 57.91 54766.27 88888.00 2014-10-29 18:25:57.906 302 11049.16 58.13 54765.85 88888.00 2014-10-29 18:25:58.406 302 11049.22 58.12 54765.90 88888.00 2014-10-29 18:25:58.906 302 11049.39 58.02 54766.05 88888.00 2014-10-29 18:25:59.406 302 11049.47 58.03 54765.92 88888.00 2014-10-29 18:25:59.906 302 11049.44 58.06 54765.82 88888.00 2014-10-29 18:26:00.406 302 11049.39 58.04 54765.82 88888.00 2014-10-29 18:26:00.906 302 11049.49 58.00 54765.85 88888.00 2014-10-29 18:26:01.406 302 11049.50 57.89 54765.92 88888.00 2014-10-29 18:26:01.906 302 11049.45 57.78 54765.96 88888.00 2014-10-29 18:26:02.406 302 11049.60 57.69 54766.01 88888.00 2014-10-29 18:26:02.906 302 11049.67 57.66 54765.88 88888.00 2014-10-29 18:26:03.406 302 11049.63 57.78 54766.02 88888.00 2014-10-29 18:26:03.906 302 11049.67 57.91 54766.10 88888.00 2014-10-29 18:26:04.406 302 11049.58 57.88 54766.15 88888.00 2014-10-29 18:26:04.906 302 11049.53 57.84 54766.15 88888.00 2014-10-29 18:26:05.406 302 11049.49 57.85 54766.11 88888.00 2014-10-29 18:26:05.906 302 11049.33 57.85 54765.91 88888.00 2014-10-29 18:26:06.406 302 11049.16 58.09 54765.37 88888.00 2014-10-29 18:26:06.906 302 11049.20 58.08 54765.40 88888.00 2014-10-29 18:26:07.406 302 11049.24 57.99 54765.90 88888.00 2014-10-29 18:26:07.906 302 11049.24 58.02 54765.83 88888.00 2014-10-29 18:26:08.406 302 11049.12 58.00 54766.08 88888.00 2014-10-29 18:26:08.906 302 11049.18 57.93 54765.68 88888.00 2014-10-29 18:26:09.406 302 11049.24 57.88 54765.47 88888.00 2014-10-29 18:26:09.906 302 11049.20 57.95 54765.30 88888.00 2014-10-29 18:26:10.406 302 11049.26 58.04 54765.13 88888.00 2014-10-29 18:26:10.906 302 11049.28 57.97 54765.00 88888.00 2014-10-29 18:26:11.406 302 11049.29 57.95 54764.84 88888.00 2014-10-29 18:26:11.906 302 11049.31 58.03 54764.77 88888.00 2014-10-29 18:26:12.406 302 11049.27 58.05 54764.77 88888.00 2014-10-29 18:26:12.906 302 11049.31 58.10 54764.74 88888.00 2014-10-29 18:26:13.406 302 11049.41 58.11 54764.65 88888.00 2014-10-29 18:26:13.906 302 11049.38 57.96 54764.65 88888.00 2014-10-29 18:26:14.406 302 11049.38 57.85 54764.64 88888.00 2014-10-29 18:26:14.906 302 11049.32 57.99 54764.50 88888.00 2014-10-29 18:26:15.406 302 11049.18 58.03 54764.34 88888.00 2014-10-29 18:26:15.906 302 11049.06 58.12 54764.27 88888.00 2014-10-29 18:26:16.406 302 11048.90 58.19 54764.21 88888.00 2014-10-29 18:26:16.906 302 11048.95 58.22 54764.21 88888.00 2014-10-29 18:26:17.406 302 11048.95 58.14 54764.21 88888.00 2014-10-29 18:26:17.906 302 11048.91 58.27 54764.16 88888.00 2014-10-29 18:26:18.406 302 11049.20 58.25 54764.41 88888.00 2014-10-29 18:26:18.906 302 11049.59 58.03 54764.87 88888.00 2014-10-29 18:26:19.406 302 11049.38 58.00 54765.02 88888.00 2014-10-29 18:26:19.906 302 11049.16 57.78 54765.26 88888.00 2014-10-29 18:26:20.406 302 11049.42 57.84 54765.40 88888.00 2014-10-29 18:26:20.906 302 11049.18 57.89 54765.64 88888.00 2014-10-29 18:26:21.406 302 11048.74 57.85 54765.98 88888.00 2014-10-29 18:26:21.906 302 11047.30 58.35 54766.94 88888.00 2014-10-29 18:26:22.406 302 11045.41 58.05 54767.99 88888.00 2014-10-29 18:26:22.906 302 11049.08 52.54 54764.74 88888.00 2014-10-29 18:26:23.406 302 11054.64 47.05 54760.41 88888.00 2014-10-29 18:26:23.906 302 11056.92 46.38 54758.72 88888.00 2014-10-29 18:26:24.406 302 11057.90 46.73 54758.22 88888.00 2014-10-29 18:26:24.906 302 11058.77 46.67 54758.08 88888.00 2014-10-29 18:26:25.406 302 11060.63 47.61 54757.76 88888.00 2014-10-29 18:26:25.906 302 11060.67 47.15 54757.50 88888.00 2014-10-29 18:26:26.406 302 11061.77 46.78 54756.81 88888.00 2014-10-29 18:26:26.906 302 11062.10 46.69 54756.73 88888.00 2014-10-29 18:26:27.406 302 11061.55 46.93 54757.05 88888.00 2014-10-29 18:26:27.906 302 11060.72 47.36 54757.55 88888.00 2014-10-29 18:26:28.406 302 11060.23 47.41 54757.86 88888.00 2014-10-29 18:26:28.906 302 11059.88 47.48 54758.03 88888.00 2014-10-29 18:26:29.406 302 11059.56 47.54 54758.17 88888.00 2014-10-29 18:26:29.906 302 11058.89 47.52 54758.44 88888.00 2014-10-29 18:26:30.406 302 11058.52 47.39 54758.29 88888.00 2014-10-29 18:26:30.906 302 11058.65 47.18 54758.24 88888.00 2014-10-29 18:26:31.406 302 11058.72 47.36 54758.01 88888.00 2014-10-29 18:26:31.906 302 11058.93 47.44 54757.75 88888.00 2014-10-29 18:26:32.406 302 11058.87 47.61 54757.71 88888.00 2014-10-29 18:26:32.906 302 11058.75 47.87 54757.66 88888.00 2014-10-29 18:26:33.406 302 11058.80 48.03 54757.60 88888.00 2014-10-29 18:26:33.906 302 11058.68 48.09 54757.64 88888.00 2014-10-29 18:26:34.406 302 11058.43 48.22 54757.71 88888.00 2014-10-29 18:26:34.906 302 11057.84 48.48 54758.03 88888.00 2014-10-29 18:26:35.406 302 11056.60 48.80 54758.61 88888.00 2014-10-29 18:26:35.906 302 11055.27 49.15 54759.24 88888.00 2014-10-29 18:26:36.406 302 11054.49 49.35 54759.66 88888.00 2014-10-29 18:26:36.906 302 11054.12 49.55 54759.87 88888.00 2014-10-29 18:26:37.406 302 11054.01 49.74 54759.86 88888.00 2014-10-29 18:26:37.906 302 11053.91 49.83 54759.82 88888.00 2014-10-29 18:26:38.406 302 11053.65 49.88 54759.79 88888.00 2014-10-29 18:26:38.906 302 11053.36 49.91 54759.58 88888.00 2014-10-29 18:26:39.406 302 11053.15 49.97 54759.53 88888.00 2014-10-29 18:26:39.906 302 11053.09 50.11 54759.56 88888.00 2014-10-29 18:26:40.406 302 11053.47 50.07 54759.67 88888.00 2014-10-29 18:26:40.906 302 11053.80 49.92 54759.73 88888.00 2014-10-29 18:26:41.406 302 11053.81 49.81 54759.99 88888.00 2014-10-29 18:26:41.906 302 11053.52 49.36 54760.29 88888.00 2014-10-29 18:26:42.406 302 11053.65 49.42 54760.30 88888.00 2014-10-29 18:26:42.906 302 11053.75 49.56 54760.31 88888.00 2014-10-29 18:26:43.407 302 11053.61 49.53 54760.28 88888.00 2014-10-29 18:26:43.907 302 11060.77 51.19 54757.60 88888.00 2014-10-29 18:26:44.407 302 11089.46 57.11 54749.15 88888.00 2014-10-29 18:26:44.907 302 11122.46 63.83 54739.74 88888.00 2014-10-29 18:26:45.407 302 11146.61 67.94 54731.19 88888.00 2014-10-29 18:26:45.907 302 11156.64 69.48 54727.39 88888.00 2014-10-29 18:26:46.407 302 11157.68 69.84 54727.13 88888.00 2014-10-29 18:26:46.907 302 11156.53 69.96 54727.36 88888.00 2014-10-29 18:26:47.407 302 11156.39 69.90 54727.13 88888.00 2014-10-29 18:26:47.907 302 11157.13 69.93 54726.76 88888.00 2014-10-29 18:26:48.407 302 11158.42 69.86 54726.11 88888.00 2014-10-29 18:26:48.907 302 11166.74 70.01 54722.07 88888.00 2014-10-29 18:26:49.407 302 11191.98 70.98 54713.17 88888.00 2014-10-29 18:26:49.907 302 11223.87 71.97 54706.34 88888.00 2014-10-29 18:26:50.407 302 11257.80 72.90 54700.10 88888.00 2014-10-29 18:26:50.907 302 11285.69 68.59 54693.81 88888.00 2014-10-29 18:26:51.407 302 11305.21 61.08 54689.64 88888.00 2014-10-29 18:26:51.907 302 11316.92 56.47 54688.64 88888.00 2014-10-29 18:26:52.407 302 11325.55 53.70 54689.16 88888.00 2014-10-29 18:26:52.907 302 11334.16 51.01 54689.61 88888.00 2014-10-29 18:26:53.407 302 11338.89 48.31 54690.20 88888.00 2014-10-29 18:26:53.907 302 11336.85 48.26 54693.54 88888.00 2014-10-29 18:26:54.407 302 11335.04 49.22 54695.80 88888.00 2014-10-29 18:26:54.907 302 11334.95 48.80 54694.94 88888.00 2014-10-29 18:26:55.407 302 11336.20 48.80 54695.71 88888.00 2014-10-29 18:26:55.907 302 11337.96 48.83 54697.28 88888.00 2014-10-29 18:26:56.407 302 11338.30 48.92 54697.72 88888.00 2014-10-29 18:26:56.907 302 11338.57 48.73 54697.56 88888.00 2014-10-29 18:26:57.407 302 11338.03 49.40 54698.00 88888.00 2014-10-29 18:26:57.907 302 11336.48 51.99 54700.09 88888.00 2014-10-29 18:26:58.407 302 11337.16 51.76 54700.83 88888.00 2014-10-29 18:26:58.907 302 11338.15 50.95 54700.87 88888.00 2014-10-29 18:26:59.407 302 11339.03 50.60 54700.99 88888.00 2014-10-29 18:26:59.907 302 11340.43 49.71 54701.23 88888.00 2014-10-29 18:27:00.407 302 11342.01 48.68 54701.45 88888.00 2014-10-29 18:27:00.907 302 11343.69 47.67 54701.71 88888.00 2014-10-29 18:27:01.407 302 11345.82 46.60 54701.90 88888.00 2014-10-29 18:27:01.907 302 11348.19 45.56 54702.12 88888.00 2014-10-29 18:27:02.407 302 11350.63 44.77 54702.61 88888.00 2014-10-29 18:27:02.907 302 11352.86 44.07 54703.07 88888.00 2014-10-29 18:27:03.407 302 11354.77 43.60 54703.50 88888.00 2014-10-29 18:27:03.907 302 11356.39 43.42 54703.79 88888.00 2014-10-29 18:27:04.407 302 11357.59 43.48 54704.12 88888.00 2014-10-29 18:27:04.907 302 11358.43 43.52 54704.51 88888.00 2014-10-29 18:27:05.407 302 11359.35 43.44 54704.86 88888.00 2014-10-29 18:27:05.907 302 11360.27 43.33 54704.89 88888.00 2014-10-29 18:27:06.407 302 11360.89 43.34 54704.87 88888.00 2014-10-29 18:27:06.907 302 11361.29 43.32 54704.97 88888.00 2014-10-29 18:27:07.407 302 11361.50 43.35 54704.94 88888.00 2014-10-29 18:27:07.907 302 11361.89 43.38 54704.57 88888.00 2014-10-29 18:27:08.407 302 11362.12 43.39 54704.12 88888.00 2014-10-29 18:27:08.907 302 11362.18 43.39 54703.61 88888.00 2014-10-29 18:27:09.407 302 11362.20 43.47 54703.18 88888.00 2014-10-29 18:27:09.907 302 11362.18 43.48 54702.85 88888.00 2014-10-29 18:27:10.407 302 11362.15 43.43 54702.55 88888.00 2014-10-29 18:27:10.907 302 11362.28 43.52 54702.25 88888.00 2014-10-29 18:27:11.407 302 11362.43 43.69 54701.98 88888.00 2014-10-29 18:27:11.907 302 11362.57 43.82 54701.71 88888.00 2014-10-29 18:27:12.407 302 11362.71 43.93 54701.40 88888.00 2014-10-29 18:27:12.907 302 11362.87 44.24 54701.10 88888.00 2014-10-29 18:27:13.407 302 11362.70 44.58 54701.01 88888.00 2014-10-29 18:27:13.907 302 11362.30 44.63 54701.24 88888.00 2014-10-29 18:27:14.407 302 11362.12 44.44 54701.55 88888.00 2014-10-29 18:27:14.907 302 11362.22 44.31 54702.06 88888.00 2014-10-29 18:27:15.407 302 11362.44 44.44 54702.41 88888.00 2014-10-29 18:27:15.907 302 11362.53 44.52 54702.74 88888.00 2014-10-29 18:27:16.407 302 11362.53 44.63 54703.04 88888.00 2014-10-29 18:27:16.907 302 11362.55 44.70 54703.42 88888.00 2014-10-29 18:27:17.407 302 11362.60 44.74 54703.73 88888.00 2014-10-29 18:27:17.907 302 11362.64 44.83 54704.04 88888.00 2014-10-29 18:27:18.407 302 11362.62 44.88 54704.42 88888.00 2014-10-29 18:27:18.907 302 11362.56 44.90 54704.71 88888.00 2014-10-29 18:27:19.407 302 11362.54 44.90 54704.95 88888.00 2014-10-29 18:27:19.907 302 11362.59 44.92 54705.18 88888.00 2014-10-29 18:27:20.407 302 11362.62 44.98 54705.29 88888.00 2014-10-29 18:27:20.907 302 11362.70 45.03 54705.50 88888.00 2014-10-29 18:27:21.407 302 11362.56 45.08 54705.59 88888.00 2014-10-29 18:27:21.907 302 11362.46 45.08 54705.53 88888.00 2014-10-29 18:27:22.407 302 11362.53 45.08 54705.49 88888.00 2014-10-29 18:27:22.907 302 11362.49 45.13 54705.66 88888.00 2014-10-29 18:27:23.407 302 11362.49 45.20 54705.64 88888.00 2014-10-29 18:27:23.907 302 11362.48 45.33 54705.87 88888.00 2014-10-29 18:27:24.407 302 11362.45 45.34 54705.84 88888.00 2014-10-29 18:27:24.907 302 11362.54 45.39 54705.81 88888.00 2014-10-29 18:27:25.407 302 11362.61 45.45 54705.79 88888.00 2014-10-29 18:27:25.907 302 11362.61 45.35 54705.80 88888.00 2014-10-29 18:27:26.407 302 11362.65 45.25 54705.62 88888.00 2014-10-29 18:27:26.907 302 11362.64 45.17 54705.70 88888.00 2014-10-29 18:27:27.407 302 11362.57 45.04 54705.71 88888.00 2014-10-29 18:27:27.907 302 11362.60 45.00 54705.70 88888.00 2014-10-29 18:27:28.407 302 11362.65 45.03 54705.74 88888.00 2014-10-29 18:27:28.907 302 11362.56 45.10 54705.71 88888.00 2014-10-29 18:27:29.407 302 11362.60 45.16 54705.67 88888.00 2014-10-29 18:27:29.907 302 11362.67 45.18 54705.68 88888.00 2014-10-29 18:27:30.407 302 11362.74 45.17 54705.68 88888.00 2014-10-29 18:27:30.907 302 11362.69 45.18 54705.52 88888.00 2014-10-29 18:27:31.407 302 11362.74 45.18 54705.41 88888.00 2014-10-29 18:27:31.907 302 11362.80 45.22 54705.35 88888.00 2014-10-29 18:27:32.407 302 11362.82 45.20 54705.32 88888.00 2014-10-29 18:27:32.907 302 11362.83 45.22 54705.30 88888.00 2014-10-29 18:27:33.407 302 11362.82 45.27 54705.31 88888.00 2014-10-29 18:27:33.907 302 11362.82 45.30 54705.22 88888.00 2014-10-29 18:27:34.407 302 11362.88 45.32 54705.18 88888.00 2014-10-29 18:27:34.907 302 11362.98 45.27 54705.15 88888.00 2014-10-29 18:27:35.407 302 11363.00 45.34 54705.12 88888.00 2014-10-29 18:27:35.907 302 11362.98 45.37 54704.96 88888.00 2014-10-29 18:27:36.407 302 11362.87 45.39 54704.93 88888.00 2014-10-29 18:27:36.907 302 11362.91 45.45 54704.83 88888.00 2014-10-29 18:27:37.407 302 11363.00 45.50 54704.80 88888.00 2014-10-29 18:27:37.907 302 11363.03 45.53 54704.80 88888.00 2014-10-29 18:27:38.407 302 11363.03 45.60 54704.71 88888.00 2014-10-29 18:27:38.907 302 11363.02 45.64 54704.71 88888.00 2014-10-29 18:27:39.407 302 11363.12 45.68 54704.73 88888.00 2014-10-29 18:27:39.907 302 11363.13 45.67 54704.75 88888.00 2014-10-29 18:27:40.407 302 11363.17 45.75 54704.80 88888.00 2014-10-29 18:27:40.907 302 11363.28 45.83 54704.83 88888.00 2014-10-29 18:27:41.407 302 11363.32 45.79 54704.84 88888.00 2014-10-29 18:27:41.907 302 11363.30 45.81 54704.82 88888.00 2014-10-29 18:27:42.407 302 11363.38 45.87 54704.91 88888.00 2014-10-29 18:27:42.907 302 11363.37 45.98 54705.05 88888.00 2014-10-29 18:27:43.407 302 11363.51 46.06 54705.03 88888.00 2014-10-29 18:27:43.907 302 11363.53 46.05 54705.05 88888.00 2014-10-29 18:27:44.407 302 11363.50 46.08 54705.05 88888.00 2014-10-29 18:27:44.907 302 11363.65 46.09 54705.05 88888.00 2014-10-29 18:27:45.407 302 11363.69 46.10 54705.06 88888.00 2014-10-29 18:27:45.907 302 11363.63 46.22 54705.09 88888.00 2014-10-29 18:27:46.407 302 11363.70 46.25 54705.09 88888.00 2014-10-29 18:27:46.907 302 11363.64 46.27 54705.09 88888.00 2014-10-29 18:27:47.407 302 11363.64 46.40 54705.10 88888.00 2014-10-29 18:27:47.907 302 11363.60 46.53 54705.05 88888.00 2014-10-29 18:27:48.407 302 11363.53 46.62 54705.06 88888.00 2014-10-29 18:27:48.907 302 11363.44 46.72 54705.12 88888.00 2014-10-29 18:27:49.407 302 11363.38 46.79 54705.04 88888.00 2014-10-29 18:27:49.907 302 11363.32 46.78 54705.00 88888.00 2014-10-29 18:27:50.407 302 11363.33 46.68 54704.94 88888.00 2014-10-29 18:27:50.907 302 11363.32 46.51 54704.89 88888.00 2014-10-29 18:27:51.407 302 11363.25 46.28 54704.84 88888.00 2014-10-29 18:27:51.907 302 11363.22 46.10 54704.77 88888.00 2014-10-29 18:27:52.407 302 11363.27 45.95 54704.78 88888.00 2014-10-29 18:27:52.907 302 11363.45 45.85 54704.87 88888.00 2014-10-29 18:27:53.407 302 11363.69 45.78 54704.89 88888.00 2014-10-29 18:27:53.907 302 11363.79 45.72 54704.82 88888.00 2014-10-29 18:27:54.407 302 11363.92 45.77 54704.84 88888.00 2014-10-29 18:27:54.907 302 11364.07 45.79 54704.78 88888.00 2014-10-29 18:27:55.407 302 11364.12 45.81 54704.86 88888.00 2014-10-29 18:27:55.907 302 11364.17 45.92 54704.92 88888.00 2014-10-29 18:27:56.407 302 11364.23 46.06 54704.93 88888.00 2014-10-29 18:27:56.907 302 11364.27 46.22 54704.91 88888.00 2014-10-29 18:27:57.407 302 11364.36 46.27 54704.96 88888.00 2014-10-29 18:27:57.907 302 11364.48 46.30 54704.96 88888.00 2014-10-29 18:27:58.407 302 11364.62 46.44 54705.00 88888.00 2014-10-29 18:27:58.907 302 11364.71 46.47 54705.06 88888.00 2014-10-29 18:27:59.407 302 11364.73 46.48 54705.04 88888.00 2014-10-29 18:27:59.907 302 11364.78 46.54 54705.02 88888.00 2014-10-29 18:28:00.407 302 11364.83 46.60 54705.00 88888.00 2014-10-29 18:28:00.907 302 11364.89 46.70 54705.11 88888.00 2014-10-29 18:28:01.407 302 11364.89 46.77 54705.13 88888.00 2014-10-29 18:28:01.907 302 11364.91 46.80 54705.19 88888.00 2014-10-29 18:28:02.407 302 11364.91 46.85 54705.13 88888.00 2014-10-29 18:28:02.907 302 11364.91 46.88 54705.12 88888.00 2014-10-29 18:28:03.407 302 11364.94 46.94 54705.13 88888.00 2014-10-29 18:28:03.907 302 11364.97 46.96 54705.11 88888.00 2014-10-29 18:28:04.407 302 11364.96 47.05 54705.12 88888.00 2014-10-29 18:28:04.907 302 11365.02 47.14 54705.13 88888.00 2014-10-29 18:28:05.407 302 11365.09 47.23 54705.05 88888.00 2014-10-29 18:28:05.907 302 11365.15 47.27 54705.17 88888.00 2014-10-29 18:28:06.407 302 11365.26 47.29 54705.22 88888.00 2014-10-29 18:28:06.907 302 11365.39 47.45 54705.17 88888.00 2014-10-29 18:28:07.407 302 11365.44 47.64 54705.28 88888.00 2014-10-29 18:28:07.907 302 11365.36 47.78 54705.23 88888.00 2014-10-29 18:28:08.407 302 11365.26 47.87 54705.20 88888.00 2014-10-29 18:28:08.907 302 11365.18 47.92 54705.19 88888.00 2014-10-29 18:28:09.407 302 11365.22 47.96 54705.14 88888.00 2014-10-29 18:28:09.907 302 11365.27 47.96 54705.21 88888.00 2014-10-29 18:28:10.407 302 11365.23 47.94 54705.22 88888.00 2014-10-29 18:28:10.907 302 11365.32 47.88 54705.28 88888.00 2014-10-29 18:28:11.407 302 11365.41 47.90 54705.21 88888.00 2014-10-29 18:28:11.907 302 11365.39 47.95 54705.14 88888.00 2014-10-29 18:28:12.407 302 11365.42 47.98 54705.13 88888.00 2014-10-29 18:28:12.907 302 11365.44 48.06 54705.17 88888.00 2014-10-29 18:28:13.407 302 11365.36 48.13 54705.15 88888.00 2014-10-29 18:28:13.907 302 11365.39 48.13 54705.22 88888.00 2014-10-29 18:28:14.407 302 11365.32 48.13 54705.19 88888.00 2014-10-29 18:28:14.907 302 11365.39 48.14 54705.08 88888.00 2014-10-29 18:28:15.407 302 11365.34 48.14 54705.09 88888.00 2014-10-29 18:28:15.907 302 11365.36 48.15 54705.05 88888.00 2014-10-29 18:28:16.407 302 11365.36 48.13 54704.99 88888.00 2014-10-29 18:28:16.907 302 11365.37 48.19 54705.03 88888.00 2014-10-29 18:28:17.407 302 11365.49 48.17 54705.04 88888.00 2014-10-29 18:28:17.907 302 11365.58 48.19 54705.03 88888.00 2014-10-29 18:28:18.407 302 11365.62 48.23 54705.06 88888.00 2014-10-29 18:28:18.907 302 11365.63 48.29 54705.02 88888.00 2014-10-29 18:28:19.407 302 11365.67 48.36 54705.03 88888.00 2014-10-29 18:28:19.907 302 11365.78 48.40 54704.99 88888.00 2014-10-29 18:28:20.407 302 11365.70 48.43 54704.94 88888.00 2014-10-29 18:28:20.907 302 11365.75 48.48 54704.95 88888.00 2014-10-29 18:28:21.407 302 11365.89 48.55 54704.88 88888.00 2014-10-29 18:28:21.907 302 11365.83 48.60 54704.89 88888.00 2014-10-29 18:28:22.407 302 11365.88 48.70 54704.93 88888.00 2014-10-29 18:28:22.907 302 11365.93 48.74 54704.88 88888.00 2014-10-29 18:28:23.407 302 11365.90 48.70 54704.83 88888.00 2014-10-29 18:28:23.907 302 11365.93 48.74 54704.79 88888.00 2014-10-29 18:28:24.407 302 11365.98 48.73 54704.71 88888.00 2014-10-29 18:28:24.907 302 11366.06 48.74 54704.70 88888.00 2014-10-29 18:28:25.407 302 11366.06 48.77 54704.68 88888.00 2014-10-29 18:28:25.907 302 11366.09 48.82 54704.66 88888.00 2014-10-29 18:28:26.407 302 11366.14 48.82 54704.61 88888.00 2014-10-29 18:28:26.907 302 11366.14 48.85 54704.48 88888.00 2014-10-29 18:28:27.407 302 11366.15 48.90 54704.48 88888.00 2014-10-29 18:28:27.907 302 11366.15 48.91 54704.56 88888.00 2014-10-29 18:28:28.407 302 11366.25 48.85 54704.51 88888.00 2014-10-29 18:28:28.907 302 11366.36 48.87 54704.42 88888.00 2014-10-29 18:28:29.407 302 11366.45 48.92 54704.34 88888.00 2014-10-29 18:28:29.907 302 11366.42 48.98 54704.39 88888.00 2014-10-29 18:28:30.407 302 11366.46 48.95 54704.31 88888.00 2014-10-29 18:28:30.907 302 11366.53 48.98 54704.26 88888.00 2014-10-29 18:28:31.407 302 11366.64 49.01 54704.22 88888.00 2014-10-29 18:28:31.907 302 11366.68 48.98 54704.20 88888.00 2014-10-29 18:28:32.407 302 11366.73 48.97 54704.17 88888.00 2014-10-29 18:28:32.907 302 11366.77 48.97 54704.22 88888.00 2014-10-29 18:28:33.407 302 11366.82 48.98 54704.23 88888.00 2014-10-29 18:28:33.907 302 11366.87 48.93 54704.22 88888.00 2014-10-29 18:28:34.407 302 11366.96 48.97 54704.06 88888.00 2014-10-29 18:28:34.907 302 11366.99 49.02 54704.03 88888.00 2014-10-29 18:28:35.407 302 11367.04 49.02 54704.03 88888.00 2014-10-29 18:28:35.907 302 11367.01 49.04 54704.08 88888.00 2014-10-29 18:28:36.407 302 11366.96 49.00 54704.09 88888.00 2014-10-29 18:28:36.907 302 11366.96 49.00 54703.97 88888.00 2014-10-29 18:28:37.407 302 11367.04 49.00 54703.88 88888.00 2014-10-29 18:28:37.907 302 11367.17 48.98 54703.89 88888.00 2014-10-29 18:28:38.407 302 11367.24 48.99 54703.89 88888.00 2014-10-29 18:28:38.907 302 11367.25 49.02 54703.85 88888.00 2014-10-29 18:28:39.407 302 11367.27 49.13 54703.77 88888.00 2014-10-29 18:28:39.907 302 11367.36 49.21 54703.73 88888.00 2014-10-29 18:28:40.407 302 11367.39 49.27 54703.72 88888.00 2014-10-29 18:28:40.907 302 11367.46 49.24 54703.64 88888.00 2014-10-29 18:28:41.407 302 11367.55 49.17 54703.71 88888.00 2014-10-29 18:28:41.907 302 11367.58 49.15 54703.71 88888.00 2014-10-29 18:28:42.407 302 11367.69 49.10 54703.61 88888.00 2014-10-29 18:28:42.907 302 11367.76 49.14 54703.50 88888.00 2014-10-29 18:28:43.407 302 11367.78 49.21 54703.44 88888.00 2014-10-29 18:28:43.907 302 11367.81 49.25 54703.37 88888.00 2014-10-29 18:28:44.407 302 11367.85 49.29 54703.33 88888.00 2014-10-29 18:28:44.907 302 11367.83 49.26 54703.34 88888.00 2014-10-29 18:28:45.407 302 11368.05 49.22 54703.31 88888.00 2014-10-29 18:28:45.907 302 11368.13 49.31 54703.28 88888.00 2014-10-29 18:28:46.407 302 11368.08 49.40 54703.38 88888.00 2014-10-29 18:28:46.907 302 11368.04 49.41 54703.36 88888.00 2014-10-29 18:28:47.407 302 11368.10 49.35 54703.27 88888.00 2014-10-29 18:28:47.907 302 11368.14 49.29 54703.21 88888.00 2014-10-29 18:28:48.407 302 11368.24 49.26 54703.06 88888.00 2014-10-29 18:28:48.907 302 11368.34 49.29 54703.15 88888.00 2014-10-29 18:28:49.407 302 11368.39 49.30 54703.08 88888.00 2014-10-29 18:28:49.907 302 11368.41 49.27 54703.02 88888.00 2014-10-29 18:28:50.407 302 11368.50 49.23 54702.92 88888.00 2014-10-29 18:28:50.907 302 11368.55 49.25 54702.98 88888.00 2014-10-29 18:28:51.407 302 11368.60 49.26 54703.00 88888.00 2014-10-29 18:28:51.907 302 11368.61 49.27 54703.02 88888.00 2014-10-29 18:28:52.407 302 11368.65 49.30 54703.06 88888.00 2014-10-29 18:28:52.907 302 11368.76 49.31 54702.90 88888.00 2014-10-29 18:28:53.407 302 11368.82 49.30 54702.80 88888.00 2014-10-29 18:28:53.907 302 11368.79 49.30 54702.76 88888.00 2014-10-29 18:28:54.407 302 11368.75 49.27 54702.85 88888.00 2014-10-29 18:28:54.907 302 11368.84 49.27 54702.95 88888.00 2014-10-29 18:28:55.407 302 11368.86 49.30 54703.04 88888.00 2014-10-29 18:28:55.907 302 11368.88 49.32 54703.02 88888.00 2014-10-29 18:28:56.407 302 11368.93 49.24 54702.93 88888.00 2014-10-29 18:28:56.907 302 11368.96 49.24 54702.86 88888.00 2014-10-29 18:28:57.407 302 11368.98 49.24 54702.74 88888.00 2014-10-29 18:28:57.907 302 11368.99 49.19 54702.73 88888.00 2014-10-29 18:28:58.407 302 11368.99 49.15 54702.76 88888.00 2014-10-29 18:28:58.907 302 11369.09 49.15 54702.80 88888.00 2014-10-29 18:28:59.407 302 11369.17 49.19 54702.84 88888.00 2014-10-29 18:28:59.907 302 11369.19 49.24 54702.81 88888.00 2014-10-29 18:29:00.407 302 11369.26 49.22 54702.80 88888.00 2014-10-29 18:29:00.907 302 11369.35 49.21 54702.76 88888.00 2014-10-29 18:29:01.407 302 11369.39 49.18 54702.84 88888.00 2014-10-29 18:29:01.907 302 11369.46 49.18 54702.81 88888.00 2014-10-29 18:29:02.407 302 11369.65 49.18 54702.86 88888.00 2014-10-29 18:29:02.907 302 11369.68 49.12 54702.76 88888.00 2014-10-29 18:29:03.407 302 11369.71 49.13 54702.74 88888.00 2014-10-29 18:29:03.907 302 11369.77 49.12 54702.71 88888.00 2014-10-29 18:29:04.407 302 11369.91 49.12 54702.63 88888.00 2014-10-29 18:29:04.907 302 11369.94 49.15 54702.57 88888.00 2014-10-29 18:29:05.407 302 11369.93 49.13 54702.56 88888.00 2014-10-29 18:29:05.907 302 11370.01 49.14 54702.48 88888.00 2014-10-29 18:29:06.407 302 11370.04 49.08 54702.50 88888.00 2014-10-29 18:29:06.907 302 11370.12 49.01 54702.50 88888.00 2014-10-29 18:29:07.407 302 11370.19 48.97 54702.56 88888.00 2014-10-29 18:29:07.907 302 11370.20 48.99 54702.61 88888.00 2014-10-29 18:29:08.407 302 11370.27 49.01 54702.60 88888.00 2014-10-29 18:29:08.907 302 11370.30 49.02 54702.57 88888.00 2014-10-29 18:29:09.407 302 11370.30 49.05 54702.61 88888.00 2014-10-29 18:29:09.907 302 11370.40 49.06 54702.55 88888.00 2014-10-29 18:29:10.407 302 11370.46 49.14 54702.58 88888.00 2014-10-29 18:29:10.907 302 11370.48 49.16 54702.56 88888.00 2014-10-29 18:29:11.407 302 11370.60 49.12 54702.51 88888.00 2014-10-29 18:29:11.907 302 11370.66 49.08 54702.45 88888.00 2014-10-29 18:29:12.407 302 11370.79 49.10 54702.39 88888.00 2014-10-29 18:29:12.907 302 11370.82 49.13 54702.36 88888.00 2014-10-29 18:29:13.407 302 11370.87 49.13 54702.28 88888.00 2014-10-29 18:29:13.907 302 11370.96 49.13 54702.23 88888.00 2014-10-29 18:29:14.407 302 11371.08 49.14 54702.29 88888.00 2014-10-29 18:29:14.907 302 11371.07 49.12 54702.29 88888.00 2014-10-29 18:29:15.407 302 11371.19 49.06 54702.15 88888.00 2014-10-29 18:29:15.907 302 11371.24 49.02 54702.12 88888.00 2014-10-29 18:29:16.407 302 11371.18 48.97 54702.06 88888.00 2014-10-29 18:29:16.907 302 11371.17 48.91 54702.02 88888.00 2014-10-29 18:29:17.407 302 11371.19 48.95 54702.02 88888.00 2014-10-29 18:29:17.907 302 11371.26 48.96 54702.01 88888.00 2014-10-29 18:29:18.407 302 11371.37 48.88 54702.07 88888.00 2014-10-29 18:29:18.907 302 11371.45 48.84 54701.98 88888.00 2014-10-29 18:29:19.407 302 11371.48 48.84 54701.95 88888.00 2014-10-29 18:29:19.907 302 11371.49 48.87 54701.88 88888.00 2014-10-29 18:29:20.407 302 11371.43 48.87 54701.81 88888.00 2014-10-29 18:29:20.907 302 11371.38 48.91 54701.88 88888.00 2014-10-29 18:29:21.407 302 11371.39 48.98 54701.86 88888.00 2014-10-29 18:29:21.907 302 11371.30 49.13 54701.87 88888.00 2014-10-29 18:29:22.407 302 11371.39 49.19 54701.90 88888.00 2014-10-29 18:29:22.907 302 11371.42 49.25 54701.95 88888.00 2014-10-29 18:29:23.407 302 11371.43 49.36 54701.94 88888.00 2014-10-29 18:29:23.907 302 11371.55 49.42 54701.89 88888.00 2014-10-29 18:29:24.407 302 11371.68 49.42 54701.97 88888.00 2014-10-29 18:29:24.907 302 11371.85 49.39 54702.04 88888.00 2014-10-29 18:29:25.407 302 11371.98 49.31 54702.04 88888.00 2014-10-29 18:29:25.907 302 11371.95 49.31 54702.10 88888.00 2014-10-29 18:29:26.407 302 11371.90 49.39 54702.07 88888.00 2014-10-29 18:29:26.907 302 11371.96 49.44 54702.13 88888.00 2014-10-29 18:29:27.407 302 11372.08 49.42 54702.15 88888.00 2014-10-29 18:29:27.907 302 11372.18 49.40 54702.13 88888.00 2014-10-29 18:29:28.407 302 11372.24 49.30 54702.06 88888.00 2014-10-29 18:29:28.907 302 11372.28 49.25 54702.11 88888.00 2014-10-29 18:29:29.407 302 11372.33 49.29 54702.11 88888.00 2014-10-29 18:29:29.907 302 11372.37 49.35 54702.08 88888.00 2014-10-29 18:29:30.407 302 11372.42 49.38 54702.13 88888.00 2014-10-29 18:29:30.907 302 11372.55 49.34 54702.14 88888.00 2014-10-29 18:29:31.407 302 11372.50 49.32 54702.15 88888.00 2014-10-29 18:29:31.907 302 11372.53 49.35 54702.20 88888.00 2014-10-29 18:29:32.407 302 11372.53 49.33 54702.31 88888.00 2014-10-29 18:29:32.907 302 11372.48 49.26 54702.27 88888.00 2014-10-29 18:29:33.407 302 11372.49 49.24 54702.17 88888.00 2014-10-29 18:29:33.907 302 11372.52 49.26 54702.25 88888.00 2014-10-29 18:29:34.407 302 11372.53 49.24 54702.40 88888.00 2014-10-29 18:29:34.907 302 11372.57 49.15 54702.37 88888.00 2014-10-29 18:29:35.407 302 11372.68 49.10 54702.37 88888.00 2014-10-29 18:29:35.907 302 11372.74 49.04 54702.34 88888.00 2014-10-29 18:29:36.407 302 11372.76 48.95 54702.25 88888.00 2014-10-29 18:29:36.907 302 11372.79 48.88 54702.25 88888.00 2014-10-29 18:29:37.407 302 11372.84 48.82 54702.39 88888.00 2014-10-29 18:29:37.907 302 11372.90 48.82 54702.51 88888.00 2014-10-29 18:29:38.407 302 11372.97 48.85 54702.52 88888.00 2014-10-29 18:29:38.907 302 11373.05 48.90 54702.47 88888.00 2014-10-29 18:29:39.407 302 11373.05 48.95 54702.43 88888.00 2014-10-29 18:29:39.907 302 11373.05 48.92 54702.45 88888.00 2014-10-29 18:29:40.407 302 11373.10 48.92 54702.40 88888.00 2014-10-29 18:29:40.907 302 11373.18 48.91 54702.49 88888.00 2014-10-29 18:29:41.407 302 11373.25 48.90 54702.57 88888.00 2014-10-29 18:29:41.907 302 11373.30 48.95 54702.55 88888.00 2014-10-29 18:29:42.407 302 11373.32 48.97 54702.47 88888.00 2014-10-29 18:29:42.907 302 11373.28 48.96 54702.43 88888.00 2014-10-29 18:29:43.407 302 11373.27 48.96 54702.45 88888.00 2014-10-29 18:29:43.907 302 11373.31 48.90 54702.48 88888.00 2014-10-29 18:29:44.407 302 11373.35 48.81 54702.56 88888.00 2014-10-29 18:29:44.907 302 11373.38 48.81 54702.60 88888.00 2014-10-29 18:29:45.407 302 11373.41 48.81 54702.64 88888.00 2014-10-29 18:29:45.907 302 11373.47 48.81 54702.66 88888.00 2014-10-29 18:29:46.407 302 11373.42 48.76 54702.65 88888.00 2014-10-29 18:29:46.907 302 11373.39 48.62 54702.64 88888.00 2014-10-29 18:29:47.407 302 11373.44 48.62 54702.65 88888.00 2014-10-29 18:29:47.907 302 11373.47 48.64 54702.60 88888.00 2014-10-29 18:29:48.407 302 11373.44 48.71 54702.71 88888.00 2014-10-29 18:29:48.907 302 11373.48 48.85 54702.78 88888.00 2014-10-29 18:29:49.407 302 11373.42 48.88 54702.83 88888.00 2014-10-29 18:29:49.907 302 11373.43 48.82 54702.90 88888.00 2014-10-29 18:29:50.407 302 11373.54 48.72 54702.87 88888.00 2014-10-29 18:29:50.907 302 11373.65 48.66 54702.82 88888.00 2014-10-29 18:29:51.407 302 11373.63 48.65 54702.84 88888.00 2014-10-29 18:29:51.907 302 11373.63 48.66 54702.83 88888.00 2014-10-29 18:29:52.407 302 11373.59 48.56 54702.90 88888.00 2014-10-29 18:29:52.907 302 11373.56 48.45 54702.90 88888.00 2014-10-29 18:29:53.408 302 11373.56 48.43 54703.06 88888.00 2014-10-29 18:29:53.908 302 11373.63 48.41 54703.10 88888.00 2014-10-29 18:29:54.408 302 11373.72 48.40 54703.06 88888.00 2014-10-29 18:29:54.908 302 11373.69 48.39 54703.01 88888.00 2014-10-29 18:29:55.408 302 11373.58 48.38 54703.36 88888.00 2014-10-29 18:29:55.908 302 11373.56 48.40 54703.43 88888.00 2014-10-29 18:29:56.408 302 11373.49 48.40 54703.51 88888.00 2014-10-29 18:29:56.908 302 11373.56 48.37 54703.79 88888.00 2014-10-29 18:29:57.408 302 11373.63 48.39 54703.71 88888.00 2014-10-29 18:29:57.908 302 11373.73 48.41 54703.24 88888.00 2014-10-29 18:29:58.408 302 11373.74 48.41 54703.10 88888.00 2014-10-29 18:29:58.908 302 11373.62 48.37 54703.44 88888.00 2014-10-29 18:29:59.408 302 11373.58 48.33 54703.55 88888.00 2014-10-29 18:29:59.908 302 11373.70 48.32 54703.29 88888.00 2014-10-29 18:30:00.408 302 11373.83 48.29 54703.01 88888.00 2014-10-29 18:30:00.908 302 11373.89 48.24 54703.07 88888.00 2014-10-29 18:30:01.408 302 11373.83 48.25 54703.40 88888.00 2014-10-29 18:30:01.908 302 11373.73 48.17 54703.60 88888.00 2014-10-29 18:30:02.408 302 11373.73 48.11 54703.64 88888.00 2014-10-29 18:30:02.908 302 11373.74 48.14 54703.80 88888.00 2014-10-29 18:30:03.408 302 11373.70 48.19 54703.77 88888.00 2014-10-29 18:30:03.908 302 11373.69 48.17 54703.88 88888.00 2014-10-29 18:30:04.408 302 11373.69 48.16 54703.65 88888.00 2014-10-29 18:30:04.908 302 11373.72 48.24 54703.59 88888.00 2014-10-29 18:30:05.408 302 11373.72 48.24 54703.57 88888.00 2014-10-29 18:30:05.908 302 11373.83 48.21 54703.70 88888.00 2014-10-29 18:30:06.408 302 11373.89 48.15 54703.72 88888.00 2014-10-29 18:30:06.908 302 11373.93 48.16 54703.68 88888.00 2014-10-29 18:30:07.408 302 11373.86 48.14 54703.78 88888.00 2014-10-29 18:30:07.908 302 11373.82 48.12 54703.82 88888.00 2014-10-29 18:30:08.408 302 11373.90 48.05 54703.83 88888.00 2014-10-29 18:30:08.908 302 11373.95 48.04 54703.89 88888.00 2014-10-29 18:30:09.408 302 11373.93 48.06 54703.89 88888.00 2014-10-29 18:30:09.908 302 11373.98 48.09 54703.90 88888.00 2014-10-29 18:30:10.408 302 11373.94 48.13 54703.96 88888.00 2014-10-29 18:30:10.908 302 11373.85 48.12 54704.06 88888.00 2014-10-29 18:30:11.408 302 11373.82 48.14 54704.07 88888.00 2014-10-29 18:30:11.908 302 11373.73 48.15 54704.22 88888.00 2014-10-29 18:30:12.408 302 11373.72 48.11 54704.30 88888.00 2014-10-29 18:30:12.908 302 11373.68 48.05 54704.33 88888.00 2014-10-29 18:30:13.408 302 11373.64 48.00 54704.31 88888.00 2014-10-29 18:30:13.908 302 11373.67 47.99 54704.27 88888.00 2014-10-29 18:30:14.408 302 11373.68 47.95 54704.51 88888.00 2014-10-29 18:30:14.908 302 11373.64 47.89 54704.49 88888.00 2014-10-29 18:30:15.408 302 11373.60 47.90 54704.47 88888.00 2014-10-29 18:30:15.908 302 11373.60 47.97 54704.30 88888.00 2014-10-29 18:30:16.408 302 11373.63 48.01 54704.43 88888.00 2014-10-29 18:30:16.908 302 11373.62 47.97 54704.57 88888.00 2014-10-29 18:30:17.408 302 11373.58 47.94 54704.73 88888.00 2014-10-29 18:30:17.908 302 11373.67 47.89 54704.75 88888.00 2014-10-29 18:30:18.408 302 11373.62 47.87 54704.75 88888.00 2014-10-29 18:30:18.908 302 11373.48 47.90 54705.19 88888.00 2014-10-29 18:30:19.408 302 11373.46 47.94 54705.10 88888.00 2014-10-29 18:30:19.908 302 11373.47 47.91 54704.60 88888.00 2014-10-29 18:30:20.408 302 11373.46 47.90 54704.58 88888.00 2014-10-29 18:30:20.908 302 11373.46 47.84 54704.88 88888.00 2014-10-29 18:30:21.408 302 11373.37 47.74 54704.93 88888.00 2014-10-29 18:30:21.908 302 11373.36 47.73 54705.02 88888.00 2014-10-29 18:30:22.408 302 11373.42 47.75 54705.04 88888.00 2014-10-29 18:30:22.908 302 11373.39 47.72 54705.09 88888.00 2014-10-29 18:30:23.408 302 11373.37 47.73 54705.13 88888.00 2014-10-29 18:30:23.908 302 11373.37 47.73 54705.30 88888.00 2014-10-29 18:30:24.408 302 11373.31 47.72 54705.43 88888.00 2014-10-29 18:30:24.908 302 11373.25 47.77 54705.32 88888.00 2014-10-29 18:30:25.408 302 11373.26 47.75 54705.27 88888.00 2014-10-29 18:30:25.908 302 11373.28 47.77 54705.26 88888.00 2014-10-29 18:30:26.408 302 11373.25 47.75 54705.31 88888.00 2014-10-29 18:30:26.908 302 11373.21 47.70 54705.38 88888.00 2014-10-29 18:30:27.408 302 11373.12 47.66 54705.46 88888.00 2014-10-29 18:30:27.908 302 11373.05 47.65 54705.41 88888.00 2014-10-29 18:30:28.408 302 11373.07 47.64 54705.54 88888.00 2014-10-29 18:30:28.908 302 11373.06 47.62 54705.70 88888.00 2014-10-29 18:30:29.408 302 11373.02 47.65 54705.71 88888.00 2014-10-29 18:30:29.908 302 11372.92 47.66 54705.72 88888.00 2014-10-29 18:30:30.408 302 11372.80 47.61 54705.74 88888.00 2014-10-29 18:30:30.908 302 11372.78 47.62 54705.74 88888.00 2014-10-29 18:30:31.408 302 11372.76 47.63 54705.76 88888.00 2014-10-29 18:30:31.908 302 11372.71 47.58 54705.84 88888.00 2014-10-29 18:30:32.408 302 11372.73 47.56 54705.92 88888.00 2014-10-29 18:30:32.908 302 11372.70 47.47 54706.05 88888.00 2014-10-29 18:30:33.408 302 11372.70 47.35 54706.06 88888.00 2014-10-29 18:30:33.908 302 11372.62 47.36 54706.08 88888.00 2014-10-29 18:30:34.408 302 11372.60 47.41 54706.08 88888.00 2014-10-29 18:30:34.908 302 11372.59 47.41 54706.09 88888.00 2014-10-29 18:30:35.408 302 11372.53 47.41 54706.20 88888.00 2014-10-29 18:30:35.908 302 11372.44 47.41 54706.31 88888.00 2014-10-29 18:30:36.408 302 11372.41 47.44 54706.25 88888.00 2014-10-29 18:30:36.908 302 11372.45 47.49 54706.31 88888.00 2014-10-29 18:30:37.408 302 11372.38 47.43 54706.40 88888.00 2014-10-29 18:30:37.908 302 11372.26 47.36 54706.45 88888.00 2014-10-29 18:30:38.408 302 11372.18 47.38 54706.53 88888.00 2014-10-29 18:30:38.908 302 11372.16 47.33 54706.58 88888.00 2014-10-29 18:30:39.408 302 11372.11 47.25 54706.52 88888.00 2014-10-29 18:30:39.908 302 11372.06 47.27 54706.63 88888.00 2014-10-29 18:30:40.408 302 11372.12 47.32 54706.72 88888.00 2014-10-29 18:30:40.908 302 11372.08 47.30 54706.79 88888.00 2014-10-29 18:30:41.408 302 11372.03 47.27 54706.75 88888.00 2014-10-29 18:30:41.908 302 11372.01 47.22 54706.68 88888.00 2014-10-29 18:30:42.408 302 11371.91 47.19 54706.70 88888.00 2014-10-29 18:30:42.908 302 11371.87 47.15 54706.72 88888.00 2014-10-29 18:30:43.408 302 11371.81 47.10 54706.71 88888.00 2014-10-29 18:30:43.908 302 11371.81 47.05 54706.79 88888.00 2014-10-29 18:30:44.408 302 11371.79 47.01 54706.85 88888.00 2014-10-29 18:30:44.908 302 11371.70 46.96 54706.85 88888.00 2014-10-29 18:30:45.408 302 11371.64 46.95 54706.85 88888.00 2014-10-29 18:30:45.908 302 11371.56 46.93 54706.87 88888.00 2014-10-29 18:30:46.408 302 11371.52 46.84 54706.89 88888.00 2014-10-29 18:30:46.908 302 11371.47 46.77 54706.87 88888.00 2014-10-29 18:30:47.408 302 11371.48 46.73 54706.87 88888.00 2014-10-29 18:30:47.908 302 11371.35 46.78 54706.95 88888.00 2014-10-29 18:30:48.408 302 11371.34 46.72 54707.03 88888.00 2014-10-29 18:30:48.908 302 11371.28 46.62 54707.08 88888.00 2014-10-29 18:30:49.408 302 11371.17 46.57 54707.05 88888.00 2014-10-29 18:30:49.908 302 11371.12 46.57 54707.07 88888.00 2014-10-29 18:30:50.408 302 11371.01 46.57 54707.12 88888.00 2014-10-29 18:30:50.908 302 11370.86 46.60 54707.25 88888.00 2014-10-29 18:30:51.408 302 11370.70 46.65 54707.37 88888.00 2014-10-29 18:30:51.908 302 11370.59 46.70 54707.43 88888.00 2014-10-29 18:30:52.408 302 11370.46 46.70 54707.49 88888.00 2014-10-29 18:30:52.908 302 11370.33 46.76 54707.57 88888.00 2014-10-29 18:30:53.408 302 11370.27 46.80 54707.64 88888.00 2014-10-29 18:30:53.908 302 11370.20 46.87 54707.76 88888.00 2014-10-29 18:30:54.408 302 11370.17 46.94 54707.86 88888.00 2014-10-29 18:30:54.908 302 11370.06 46.96 54707.95 88888.00 2014-10-29 18:30:55.408 302 11369.97 47.05 54708.06 88888.00 2014-10-29 18:30:55.908 302 11369.99 47.13 54708.20 88888.00 2014-10-29 18:30:56.408 302 11370.03 47.13 54708.24 88888.00 2014-10-29 18:30:56.908 302 11369.97 47.08 54708.25 88888.00 2014-10-29 18:30:57.408 302 11369.94 47.02 54708.30 88888.00 2014-10-29 18:30:57.908 302 11369.96 47.01 54708.40 88888.00 2014-10-29 18:30:58.408 302 11369.81 46.94 54708.45 88888.00 2014-10-29 18:30:58.908 302 11369.78 46.87 54708.62 88888.00 2014-10-29 18:30:59.408 302 11369.83 46.87 54708.78 88888.00 2014-10-29 18:30:59.908 302 11369.82 46.88 54708.85 88888.00 2014-10-29 18:31:00.408 302 11369.85 46.82 54708.96 88888.00 2014-10-29 18:31:00.908 302 11369.81 46.73 54708.99 88888.00 2014-10-29 18:31:01.408 302 11369.78 46.68 54709.10 88888.00 2014-10-29 18:31:01.908 302 11369.72 46.64 54709.18 88888.00 2014-10-29 18:31:02.408 302 11369.60 46.60 54709.23 88888.00 2014-10-29 18:31:02.908 302 11369.62 46.54 54709.33 88888.00 2014-10-29 18:31:03.408 302 11369.60 46.46 54709.31 88888.00 2014-10-29 18:31:03.908 302 11369.55 46.44 54709.41 88888.00 2014-10-29 18:31:04.408 302 11369.61 46.42 54709.45 88888.00 2014-10-29 18:31:04.908 302 11369.57 46.42 54709.42 88888.00 2014-10-29 18:31:05.408 302 11369.45 46.45 54709.47 88888.00 2014-10-29 18:31:05.908 302 11369.36 46.44 54709.58 88888.00 2014-10-29 18:31:06.408 302 11369.25 46.45 54709.59 88888.00 2014-10-29 18:31:06.908 302 11369.26 46.42 54709.65 88888.00 2014-10-29 18:31:07.408 302 11369.31 46.42 54709.78 88888.00 2014-10-29 18:31:07.908 302 11369.30 46.42 54709.76 88888.00 2014-10-29 18:31:08.408 302 11369.28 46.32 54709.79 88888.00 2014-10-29 18:31:08.908 302 11369.14 46.29 54709.70 88888.00 2014-10-29 18:31:09.408 302 11368.99 46.31 54709.56 88888.00 2014-10-29 18:31:09.908 302 11368.91 46.31 54709.47 88888.00 2014-10-29 18:31:10.408 302 11368.84 46.30 54709.71 88888.00 2014-10-29 18:31:10.908 302 11368.82 46.32 54709.79 88888.00 2014-10-29 18:31:11.408 302 11368.73 46.32 54709.77 88888.00 2014-10-29 18:31:11.908 302 11368.67 46.32 54709.61 88888.00 2014-10-29 18:31:12.408 302 11368.46 46.26 54709.50 88888.00 2014-10-29 18:31:12.908 302 11368.41 46.14 54709.38 88888.00 2014-10-29 18:31:13.408 302 11368.31 45.98 54709.27 88888.00 2014-10-29 18:31:13.908 302 11368.28 45.84 54709.21 88888.00 2014-10-29 18:31:14.408 302 11368.32 45.61 54709.18 88888.00 2014-10-29 18:31:14.908 302 11368.37 45.36 54709.10 88888.00 2014-10-29 18:31:15.408 302 11368.51 45.22 54709.09 88888.00 2014-10-29 18:31:15.908 302 11368.58 45.11 54709.04 88888.00 2014-10-29 18:31:16.408 302 11368.65 45.03 54708.95 88888.00 2014-10-29 18:31:16.908 302 11368.72 45.04 54708.95 88888.00 2014-10-29 18:31:17.408 302 11368.82 45.01 54709.05 88888.00 2014-10-29 18:31:17.908 302 11368.82 45.01 54709.16 88888.00 2014-10-29 18:31:18.408 302 11368.93 45.04 54709.25 88888.00 2014-10-29 18:31:18.908 302 11369.03 45.09 54709.33 88888.00 2014-10-29 18:31:19.408 302 11369.13 45.16 54709.33 88888.00 2014-10-29 18:31:19.908 302 11369.18 45.33 54709.45 88888.00 2014-10-29 18:31:20.408 302 11369.19 45.47 54709.51 88888.00 2014-10-29 18:31:20.908 302 11369.25 45.54 54709.58 88888.00 2014-10-29 18:31:21.408 302 11369.28 45.61 54709.76 88888.00 2014-10-29 18:31:21.908 302 11369.22 45.71 54709.93 88888.00 2014-10-29 18:31:22.408 302 11369.22 45.74 54710.03 88888.00 2014-10-29 18:31:22.908 302 11369.15 45.77 54710.12 88888.00 2014-10-29 18:31:23.408 302 11369.08 45.79 54710.11 88888.00 2014-10-29 18:31:23.908 302 11369.02 45.89 54710.19 88888.00 2014-10-29 18:31:24.408 302 11368.93 45.96 54710.37 88888.00 2014-10-29 18:31:24.908 302 11368.76 46.00 54710.48 88888.00 2014-10-29 18:31:25.408 302 11368.63 46.02 54710.38 88888.00 2014-10-29 18:31:25.908 302 11368.56 46.08 54710.57 88888.00 2014-10-29 18:31:26.408 302 11368.50 46.08 54710.70 88888.00 2014-10-29 18:31:26.908 302 11368.42 46.11 54710.68 88888.00 2014-10-29 18:31:27.408 302 11368.36 46.12 54710.71 88888.00 2014-10-29 18:31:27.908 302 11368.35 46.04 54710.71 88888.00 2014-10-29 18:31:28.408 302 11368.30 45.94 54710.76 88888.00 2014-10-29 18:31:28.908 302 11368.32 45.89 54710.85 88888.00 2014-10-29 18:31:29.408 302 11368.21 45.93 54710.89 88888.00 2014-10-29 18:31:29.908 302 11368.13 46.00 54710.93 88888.00 2014-10-29 18:31:30.408 302 11368.04 46.00 54710.94 88888.00 2014-10-29 18:31:30.908 302 11368.05 46.01 54710.87 88888.00 2014-10-29 18:31:31.408 302 11368.08 46.02 54710.87 88888.00 2014-10-29 18:31:31.908 302 11368.02 46.05 54710.80 88888.00 2014-10-29 18:31:32.408 302 11367.97 46.00 54710.88 88888.00 2014-10-29 18:31:32.908 302 11367.87 45.91 54710.94 88888.00 2014-10-29 18:31:33.408 302 11367.88 45.86 54710.94 88888.00 2014-10-29 18:31:33.908 302 11367.87 45.83 54711.06 88888.00 2014-10-29 18:31:34.408 302 11367.87 45.84 54710.97 88888.00 2014-10-29 18:31:34.908 302 11367.89 45.83 54710.93 88888.00 2014-10-29 18:31:35.408 302 11367.89 45.84 54710.88 88888.00 2014-10-29 18:31:35.908 302 11367.93 45.85 54710.91 88888.00 2014-10-29 18:31:36.408 302 11367.83 45.85 54710.98 88888.00 2014-10-29 18:31:36.908 302 11367.76 45.84 54710.91 88888.00 2014-10-29 18:31:37.408 302 11367.74 45.85 54710.94 88888.00 2014-10-29 18:31:37.908 302 11367.74 45.81 54711.01 88888.00 2014-10-29 18:31:38.408 302 11367.71 45.78 54711.10 88888.00 2014-10-29 18:31:38.908 302 11367.76 45.81 54711.17 88888.00 2014-10-29 18:31:39.408 302 11367.74 45.77 54711.22 88888.00 2014-10-29 18:31:39.908 302 11367.69 45.78 54711.13 88888.00 2014-10-29 18:31:40.408 302 11367.63 45.83 54711.08 88888.00 2014-10-29 18:31:40.908 302 11367.64 45.92 54711.07 88888.00 2014-10-29 18:31:41.408 302 11367.52 45.95 54711.10 88888.00 2014-10-29 18:31:41.908 302 11367.45 45.97 54711.13 88888.00 2014-10-29 18:31:42.408 302 11367.48 45.98 54711.07 88888.00 2014-10-29 18:31:42.908 302 11367.50 45.92 54710.92 88888.00 2014-10-29 18:31:43.408 302 11367.52 45.93 54710.82 88888.00 2014-10-29 18:31:43.908 302 11367.47 45.92 54710.76 88888.00 2014-10-29 18:31:44.408 302 11367.47 45.94 54710.70 88888.00 2014-10-29 18:31:44.908 302 11367.42 45.97 54710.50 88888.00 2014-10-29 18:31:45.408 302 11367.37 46.04 54710.38 88888.00 2014-10-29 18:31:45.908 302 11367.41 46.01 54710.35 88888.00 2014-10-29 18:31:46.408 302 11367.36 46.01 54710.31 88888.00 2014-10-29 18:31:46.908 302 11367.27 46.00 54710.15 88888.00 2014-10-29 18:31:47.408 302 11367.24 46.03 54709.87 88888.00 2014-10-29 18:31:47.908 302 11367.22 46.11 54709.97 88888.00 2014-10-29 18:31:48.408 302 11367.24 46.23 54710.06 88888.00 2014-10-29 18:31:48.908 302 11367.27 46.34 54710.00 88888.00 2014-10-29 18:31:49.408 302 11367.26 46.32 54709.95 88888.00 2014-10-29 18:31:49.908 302 11367.20 46.30 54709.87 88888.00 2014-10-29 18:31:50.408 302 11367.17 46.37 54709.76 88888.00 2014-10-29 18:31:50.908 302 11367.15 46.37 54709.74 88888.00 2014-10-29 18:31:51.408 302 11367.08 46.32 54709.70 88888.00 2014-10-29 18:31:51.908 302 11367.05 46.26 54709.58 88888.00 2014-10-29 18:31:52.408 302 11367.04 46.23 54709.41 88888.00 2014-10-29 18:31:52.908 302 11367.03 46.27 54709.30 88888.00 2014-10-29 18:31:53.408 302 11366.95 46.32 54709.04 88888.00 2014-10-29 18:31:53.908 302 11366.92 46.34 54708.85 88888.00 2014-10-29 18:31:54.408 302 11366.89 46.32 54708.69 88888.00 2014-10-29 18:31:54.908 302 11366.95 46.36 54708.45 88888.00 2014-10-29 18:31:55.408 302 11367.03 46.34 54708.24 88888.00 2014-10-29 18:31:55.908 302 11366.99 46.32 54707.98 88888.00 2014-10-29 18:31:56.408 302 11366.93 46.37 54707.66 88888.00 2014-10-29 18:31:56.908 302 11366.92 46.34 54707.38 88888.00 2014-10-29 18:31:57.408 302 11366.96 46.34 54707.14 88888.00 2014-10-29 18:31:57.908 302 11367.00 46.26 54707.08 88888.00 2014-10-29 18:31:58.408 302 11367.04 46.18 54706.93 88888.00 2014-10-29 18:31:58.908 302 11367.08 46.11 54706.69 88888.00 2014-10-29 18:31:59.408 302 11367.05 46.04 54706.50 88888.00 2014-10-29 18:31:59.908 302 11367.05 45.95 54706.25 88888.00 2014-10-29 18:32:00.408 302 11367.13 45.81 54706.07 88888.00 2014-10-29 18:32:00.908 302 11367.09 45.71 54705.91 88888.00 2014-10-29 18:32:01.408 302 11367.00 45.62 54705.71 88888.00 2014-10-29 18:32:01.908 302 11366.94 45.66 54705.52 88888.00 2014-10-29 18:32:02.408 302 11366.98 45.78 54705.30 88888.00 2014-10-29 18:32:02.908 302 11366.96 45.96 54704.99 88888.00 2014-10-29 18:32:03.408 302 11367.17 46.05 54704.67 88888.00 2014-10-29 18:32:03.908 302 11367.42 45.93 54704.51 88888.00 2014-10-29 18:32:04.408 302 11367.64 45.68 54704.47 88888.00 2014-10-29 18:32:04.908 302 11367.66 45.35 54704.43 88888.00 2014-10-29 18:32:05.408 302 11367.34 45.05 54704.52 88888.00 2014-10-29 18:32:05.908 302 11367.09 44.92 54704.61 88888.00 2014-10-29 18:32:06.408 302 11366.89 44.80 54704.78 88888.00 2014-10-29 18:32:06.908 302 11366.77 44.62 54704.87 88888.00 2014-10-29 18:32:07.408 302 11366.58 44.48 54704.93 88888.00 2014-10-29 18:32:07.908 302 11366.45 44.34 54705.18 88888.00 2014-10-29 18:32:08.408 302 11366.25 44.29 54705.43 88888.00 2014-10-29 18:32:08.908 302 11366.09 44.35 54705.68 88888.00 2014-10-29 18:32:09.408 302 11366.07 44.40 54705.82 88888.00 2014-10-29 18:32:09.908 302 11366.19 44.45 54706.01 88888.00 2014-10-29 18:32:10.408 302 11366.21 44.48 54706.22 88888.00 2014-10-29 18:32:10.908 302 11366.16 44.44 54706.41 88888.00 2014-10-29 18:32:11.408 302 11365.99 44.48 54706.61 88888.00 2014-10-29 18:32:11.908 302 11365.83 44.52 54706.78 88888.00 2014-10-29 18:32:12.408 302 11365.74 44.58 54707.06 88888.00 2014-10-29 18:32:12.908 302 11365.55 44.65 54707.36 88888.00 2014-10-29 18:32:13.408 302 11365.31 44.69 54707.50 88888.00 2014-10-29 18:32:13.908 302 11365.21 44.62 54707.57 88888.00 2014-10-29 18:32:14.408 302 11364.95 44.58 54707.47 88888.00 2014-10-29 18:32:14.908 302 11364.83 44.54 54707.49 88888.00 2014-10-29 18:32:15.408 302 11364.50 44.57 54707.54 88888.00 2014-10-29 18:32:15.908 302 11364.11 44.71 54707.54 88888.00 2014-10-29 18:32:16.408 302 11363.80 44.83 54707.42 88888.00 2014-10-29 18:32:16.908 302 11363.35 44.92 54707.20 88888.00 2014-10-29 18:32:17.408 302 11362.82 44.90 54707.01 88888.00 2014-10-29 18:32:17.908 302 11362.54 44.77 54706.80 88888.00 2014-10-29 18:32:18.408 302 11362.13 44.68 54706.57 88888.00 2014-10-29 18:32:18.908 302 11361.59 44.69 54706.19 88888.00 2014-10-29 18:32:19.408 302 11360.74 44.74 54705.83 88888.00 2014-10-29 18:32:19.908 302 11359.62 44.86 54705.61 88888.00 2014-10-29 18:32:20.408 302 11358.41 45.01 54705.43 88888.00 2014-10-29 18:32:20.908 302 11357.05 45.32 54705.05 88888.00 2014-10-29 18:32:21.408 302 11355.38 45.92 54704.69 88888.00 2014-10-29 18:32:21.908 302 11353.55 46.69 54704.45 88888.00 2014-10-29 18:32:22.408 302 11351.67 47.45 54704.15 88888.00 2014-10-29 18:32:22.908 302 11349.95 48.28 54703.88 88888.00 2014-10-29 18:32:23.408 302 11348.34 49.06 54703.68 88888.00 2014-10-29 18:32:23.908 302 11346.62 50.00 54703.39 88888.00 2014-10-29 18:32:24.408 302 11344.68 51.15 54703.11 88888.00 2014-10-29 18:32:24.908 302 11342.91 52.27 54702.75 88888.00 2014-10-29 18:32:25.408 302 11341.33 53.38 54702.50 88888.00 2014-10-29 18:32:25.908 302 11339.98 54.50 54702.39 88888.00 2014-10-29 18:32:26.408 302 11338.64 55.54 54702.31 88888.00 2014-10-29 18:32:26.908 302 11337.62 56.34 54702.27 88888.00 2014-10-29 18:32:27.408 302 11336.83 56.98 54702.01 88888.00 2014-10-29 18:32:27.908 302 11336.08 57.34 54701.55 88888.00 2014-10-29 18:32:28.408 302 11336.19 56.85 54700.93 88888.00 2014-10-29 18:32:28.908 302 11336.79 56.06 54700.13 88888.00 2014-10-29 18:32:29.408 302 11337.15 55.66 54699.54 88888.00 2014-10-29 18:32:29.908 302 11337.29 55.51 54699.36 88888.00 2014-10-29 18:32:30.408 302 11337.31 55.46 54699.34 88888.00 2014-10-29 18:32:30.908 302 11337.25 55.40 54699.39 88888.00 2014-10-29 18:32:31.408 302 11337.19 55.37 54699.40 88888.00 2014-10-29 18:32:31.908 302 11337.15 55.32 54699.39 88888.00 2014-10-29 18:32:32.408 302 11337.15 55.32 54699.33 88888.00 2014-10-29 18:32:32.908 302 11337.36 55.12 54699.18 88888.00 2014-10-29 18:32:33.408 302 11339.93 52.01 54696.54 88888.00 2014-10-29 18:32:33.908 302 11343.54 48.71 54693.46 88888.00 2014-10-29 18:32:34.408 302 11344.37 48.15 54693.09 88888.00 2014-10-29 18:32:34.908 302 11344.45 48.07 54693.13 88888.00 2014-10-29 18:32:35.408 302 11344.71 48.04 54692.99 88888.00 2014-10-29 18:32:35.908 302 11344.92 48.07 54693.03 88888.00 2014-10-29 18:32:36.408 302 11345.02 48.12 54693.06 88888.00 2014-10-29 18:32:36.908 302 11345.04 48.09 54692.95 88888.00 2014-10-29 18:32:37.408 302 11345.14 48.12 54692.81 88888.00 2014-10-29 18:32:37.908 302 11345.20 48.14 54692.74 88888.00 2014-10-29 18:32:38.408 302 11345.26 48.12 54692.78 88888.00 2014-10-29 18:32:38.908 302 11345.20 48.15 54692.76 88888.00 2014-10-29 18:32:39.408 302 11345.18 48.15 54692.85 88888.00 2014-10-29 18:32:39.908 302 11345.20 48.16 54692.86 88888.00 2014-10-29 18:32:40.408 302 11345.19 48.13 54692.89 88888.00 2014-10-29 18:32:40.908 302 11345.28 48.08 54692.80 88888.00 2014-10-29 18:32:41.408 302 11345.34 48.07 54692.64 88888.00 2014-10-29 18:32:41.908 302 11345.24 48.09 54692.67 88888.00 2014-10-29 18:32:42.408 302 11345.24 48.09 54692.61 88888.00 2014-10-29 18:32:42.908 302 11345.23 48.06 54692.46 88888.00 2014-10-29 18:32:43.408 302 11345.44 47.88 54692.22 88888.00 2014-10-29 18:32:43.908 302 11346.99 47.44 54690.87 88888.00 2014-10-29 18:32:44.408 302 11349.06 47.28 54688.85 88888.00 2014-10-29 18:32:44.908 302 11349.83 47.30 54687.36 88888.00 2014-10-29 18:32:45.408 302 11349.18 47.83 54685.88 88888.00 2014-10-29 18:32:45.908 302 11344.86 49.49 54684.64 88888.00 2014-10-29 18:32:46.408 302 11336.36 51.81 54684.32 88888.00 2014-10-29 18:32:46.908 302 11326.79 54.16 54684.22 88888.00 2014-10-29 18:32:47.408 302 11315.83 57.72 54684.00 88888.00 2014-10-29 18:32:47.908 302 11300.48 64.19 54685.22 88888.00 2014-10-29 18:32:48.408 302 11278.98 72.21 54689.18 88888.00 2014-10-29 18:32:48.908 302 11250.77 79.12 54694.66 88888.00 2014-10-29 18:32:49.408 302 11217.61 82.58 54701.25 88888.00 2014-10-29 18:32:49.908 302 11181.32 81.26 54711.13 88888.00 2014-10-29 18:32:50.408 302 11144.14 73.88 54725.84 88888.00 2014-10-29 18:32:50.908 302 11114.09 63.49 54738.29 88888.00 2014-10-29 18:32:51.408 302 11098.37 56.51 54741.47 88888.00 2014-10-29 18:32:51.908 302 11091.39 53.94 54742.17 88888.00 2014-10-29 18:32:52.408 302 11087.64 53.14 54742.81 88888.00 2014-10-29 18:32:52.908 302 11084.03 52.86 54743.70 88888.00 2014-10-29 18:32:53.409 302 11073.53 50.91 54747.38 88888.00 2014-10-29 18:32:53.909 302 11060.93 47.08 54752.16 88888.00 2014-10-29 18:32:54.409 302 11053.51 44.68 54755.21 88888.00 2014-10-29 18:32:54.909 302 11050.56 43.48 54756.59 88888.00 2014-10-29 18:32:55.409 302 11051.98 44.29 54755.96 88888.00 2014-10-29 18:32:55.909 302 11052.77 45.41 54755.28 88888.00 2014-10-29 18:32:56.409 302 11052.39 45.19 54755.93 88888.00 2014-10-29 18:32:56.909 302 11054.07 44.85 54755.71 88888.00 2014-10-29 18:32:57.409 302 11054.56 44.31 54755.98 88888.00 2014-10-29 18:32:57.909 302 11054.33 44.20 54756.19 88888.00 2014-10-29 18:32:58.409 302 11054.24 44.41 54756.19 88888.00 2014-10-29 18:32:58.909 302 11054.64 44.58 54756.20 88888.00 2014-10-29 18:32:59.409 302 11054.01 43.98 54756.66 88888.00 2014-10-29 18:32:59.909 302 11053.77 43.56 54756.72 88888.00 2014-10-29 18:33:00.409 302 11055.98 44.39 54755.68 88888.00 2014-10-29 18:33:00.909 302 11059.15 45.78 54754.15 88888.00 2014-10-29 18:33:01.409 302 11059.50 46.11 54753.90 88888.00 2014-10-29 18:33:01.909 302 11058.02 45.67 54754.60 88888.00 2014-10-29 18:33:02.409 302 11059.61 46.21 54753.95 88888.00 2014-10-29 18:33:02.909 302 11059.85 46.09 54753.90 88888.00 2014-10-29 18:33:03.409 302 11059.71 45.98 54754.01 88888.00 2014-10-29 18:33:03.909 302 11059.73 46.19 54754.04 88888.00 2014-10-29 18:33:04.409 302 11059.69 46.08 54754.21 88888.00 2014-10-29 18:33:04.909 302 11059.63 45.91 54754.34 88888.00 2014-10-29 18:33:05.409 302 11059.57 45.91 54754.44 88888.00 2014-10-29 18:33:05.909 302 11059.20 45.79 54754.62 88888.00 2014-10-29 18:33:06.409 302 11058.96 45.71 54754.49 88888.00 2014-10-29 18:33:06.909 302 11059.25 45.46 54754.22 88888.00 2014-10-29 18:33:07.409 302 11059.40 45.55 54754.15 88888.00 2014-10-29 18:33:07.909 302 11059.52 45.84 54753.90 88888.00 2014-10-29 18:33:08.409 302 11059.72 45.92 54753.57 88888.00 2014-10-29 18:33:08.909 302 11059.79 46.04 54753.39 88888.00 2014-10-29 18:33:09.409 302 11059.76 46.18 54753.25 88888.00 2014-10-29 18:33:09.909 302 11059.85 46.23 54753.15 88888.00 2014-10-29 18:33:10.409 302 11059.94 46.23 54753.08 88888.00 2014-10-29 18:33:10.909 302 11059.93 46.27 54753.09 88888.00 2014-10-29 18:33:11.409 302 11059.94 46.34 54753.09 88888.00 2014-10-29 18:33:11.909 302 11059.93 46.39 54753.03 88888.00 2014-10-29 18:33:12.409 302 11059.95 46.38 54753.02 88888.00 2014-10-29 18:33:12.909 302 11060.05 46.42 54753.04 88888.00 2014-10-29 18:33:13.409 302 11060.18 46.43 54753.11 88888.00 2014-10-29 18:33:13.909 302 11060.18 46.38 54753.09 88888.00 2014-10-29 18:33:14.409 302 11060.18 46.39 54752.96 88888.00 2014-10-29 18:33:14.909 302 11060.21 46.47 54752.90 88888.00 2014-10-29 18:33:15.409 302 11060.06 46.52 54752.78 88888.00 2014-10-29 18:33:15.909 302 11059.98 46.64 54752.55 88888.00 2014-10-29 18:33:16.409 302 11059.80 46.73 54752.42 88888.00 2014-10-29 18:33:16.909 302 11059.78 46.68 54752.39 88888.00 2014-10-29 18:33:17.409 302 11059.88 46.69 54752.28 88888.00 2014-10-29 18:33:17.909 302 11059.98 46.68 54752.37 88888.00 2014-10-29 18:33:18.409 302 11060.13 46.30 54752.68 88888.00 2014-10-29 18:33:18.909 302 11060.08 46.26 54752.61 88888.00 2014-10-29 18:33:19.409 302 11060.05 46.50 54752.75 88888.00 2014-10-29 18:33:19.909 302 11059.73 46.69 54752.92 88888.00 2014-10-29 18:33:20.409 302 11059.24 46.48 54753.20 88888.00 2014-10-29 18:33:20.909 302 11056.74 45.20 54754.62 88888.00 2014-10-29 18:33:21.409 302 11053.83 43.60 54756.27 88888.00 2014-10-29 18:33:21.909 302 11055.28 44.25 54755.62 88888.00 2014-10-29 18:33:22.409 302 11059.38 45.86 54753.70 88888.00 2014-10-29 18:33:22.909 302 11058.73 45.47 54754.21 88888.00 2014-10-29 18:33:23.409 302 11053.45 43.33 54756.81 88888.00 2014-10-29 18:33:23.909 302 11055.53 44.43 54755.71 88888.00 2014-10-29 18:33:24.409 302 11062.98 47.40 54752.40 88888.00 2014-10-29 18:33:24.909 302 11068.23 49.13 54750.29 88888.00 2014-10-29 18:33:25.409 302 11068.81 49.18 54750.15 88888.00 2014-10-29 18:33:25.909 302 11068.41 48.62 54750.48 88888.00 2014-10-29 18:33:26.409 302 11068.42 47.96 54751.24 88888.00 2014-10-29 18:33:26.909 302 11068.29 48.05 54751.40 88888.00 2014-10-29 18:33:27.409 302 11068.13 47.92 54751.61 88888.00 2014-10-29 18:33:27.909 302 11067.95 47.65 54751.88 88888.00 2014-10-29 18:33:28.409 302 11067.79 47.64 54752.05 88888.00 2014-10-29 18:33:28.909 302 11067.30 47.50 54752.21 88888.00 2014-10-29 18:33:29.409 302 11066.98 47.43 54752.13 88888.00 2014-10-29 18:33:29.909 302 11067.30 47.22 54751.93 88888.00 2014-10-29 18:33:30.409 302 11067.42 47.30 54751.63 88888.00 2014-10-29 18:33:30.909 302 11067.71 47.46 54751.28 88888.00 2014-10-29 18:33:31.409 302 11067.76 47.52 54751.14 88888.00 2014-10-29 18:33:31.909 302 11067.83 47.64 54751.03 88888.00 2014-10-29 18:33:32.409 302 11068.00 47.71 54750.97 88888.00 2014-10-29 18:33:32.909 302 11068.14 47.72 54750.89 88888.00 2014-10-29 18:33:33.409 302 11068.25 47.80 54750.75 88888.00 2014-10-29 18:33:33.909 302 11068.19 47.83 54750.70 88888.00 2014-10-29 18:33:34.409 302 11068.19 47.79 54750.72 88888.00 2014-10-29 18:33:34.909 302 11068.28 47.84 54750.63 88888.00 2014-10-29 18:33:35.409 302 11068.15 47.84 54750.57 88888.00 2014-10-29 18:33:35.909 302 11068.13 47.86 54750.47 88888.00 2014-10-29 18:33:36.409 302 11068.15 47.83 54750.40 88888.00 2014-10-29 18:33:36.909 302 11068.11 47.81 54750.38 88888.00 2014-10-29 18:33:37.409 302 11068.18 47.83 54750.43 88888.00 2014-10-29 18:33:37.909 302 11068.09 47.87 54750.40 88888.00 2014-10-29 18:33:38.409 302 11068.02 47.77 54750.39 88888.00 2014-10-29 18:33:38.909 302 11067.99 47.72 54750.50 88888.00 2014-10-29 18:33:39.409 302 11068.05 47.63 54750.52 88888.00 2014-10-29 18:33:39.909 302 11068.26 47.52 54750.59 88888.00 2014-10-29 18:33:40.409 302 11068.31 47.41 54750.93 88888.00 2014-10-29 18:33:40.909 302 11068.14 47.22 54751.13 88888.00 2014-10-29 18:33:41.409 302 11068.07 47.40 54751.01 88888.00 2014-10-29 18:33:41.909 302 11068.13 47.28 54751.19 88888.00 2014-10-29 18:33:42.409 302 11068.25 47.23 54751.35 88888.00 2014-10-29 18:33:42.909 302 11067.79 47.22 54751.67 88888.00 2014-10-29 18:33:43.409 302 11067.82 47.02 54751.73 88888.00 2014-10-29 18:33:43.909 302 11068.07 46.82 54751.67 88888.00 2014-10-29 18:33:44.409 302 11066.46 45.62 54752.33 88888.00 2014-10-29 18:33:44.909 302 11065.51 45.11 54752.66 88888.00 2014-10-29 18:33:45.409 302 11069.31 46.72 54750.94 88888.00 2014-10-29 18:33:45.909 302 11074.03 49.42 54749.09 88888.00 2014-10-29 18:33:46.409 302 11078.20 52.12 54748.15 88888.00 2014-10-29 18:33:46.909 302 11074.47 50.79 54749.59 88888.00 2014-10-29 18:33:47.409 302 11067.31 47.33 54752.17 88888.00 2014-10-29 18:33:47.909 302 11067.29 47.41 54752.37 88888.00 2014-10-29 18:33:48.409 302 11068.20 47.91 54752.20 88888.00 2014-10-29 18:33:48.909 302 11070.70 49.42 54751.55 88888.00 2014-10-29 18:33:49.409 302 11074.33 52.30 54750.71 88888.00 2014-10-29 18:33:49.909 302 11075.83 53.75 54750.46 88888.00 2014-10-29 18:33:50.409 302 11076.09 54.11 54750.29 88888.00 2014-10-29 18:33:50.909 302 11076.20 54.07 54750.33 88888.00 2014-10-29 18:33:51.409 302 11076.21 54.09 54750.32 88888.00 2014-10-29 18:33:51.909 302 11076.30 54.21 54750.20 88888.00 2014-10-29 18:33:52.409 302 11076.10 54.08 54750.28 88888.00 2014-10-29 18:33:52.909 302 11075.93 53.97 54750.33 88888.00 2014-10-29 18:33:53.409 302 11076.08 53.80 54750.30 88888.00 2014-10-29 18:33:53.909 302 11076.15 53.90 54750.06 88888.00 2014-10-29 18:33:54.409 302 11076.58 54.12 54749.67 88888.00 2014-10-29 18:33:54.909 302 11076.99 54.21 54749.34 88888.00 2014-10-29 18:33:55.409 302 11077.23 54.30 54749.13 88888.00 2014-10-29 18:33:55.909 302 11077.49 54.31 54748.94 88888.00 2014-10-29 18:33:56.409 302 11077.67 54.33 54748.78 88888.00 2014-10-29 18:33:56.909 302 11077.80 54.37 54748.73 88888.00 2014-10-29 18:33:57.409 302 11077.85 54.44 54748.64 88888.00 2014-10-29 18:33:57.909 302 11077.91 54.48 54748.53 88888.00 2014-10-29 18:33:58.409 302 11077.95 54.49 54748.36 88888.00 2014-10-29 18:33:58.909 302 11077.87 54.54 54748.26 88888.00 2014-10-29 18:33:59.409 302 11077.86 54.64 54748.13 88888.00 2014-10-29 18:33:59.909 302 11077.98 54.73 54747.96 88888.00 2014-10-29 18:34:00.409 302 11077.90 54.76 54747.92 88888.00 2014-10-29 18:34:00.909 302 11077.90 54.73 54747.95 88888.00 2014-10-29 18:34:01.409 302 11077.95 54.71 54747.96 88888.00 2014-10-29 18:34:01.909 302 11077.98 54.71 54747.98 88888.00 2014-10-29 18:34:02.409 302 11077.90 54.67 54748.02 88888.00 2014-10-29 18:34:02.909 302 11077.88 54.67 54747.94 88888.00 2014-10-29 18:34:03.409 302 11077.91 54.66 54747.96 88888.00 2014-10-29 18:34:03.909 302 11077.98 54.61 54748.02 88888.00 2014-10-29 18:34:04.409 302 11078.13 54.61 54748.16 88888.00 2014-10-29 18:34:04.909 302 11078.18 54.59 54748.30 88888.00 2014-10-29 18:34:05.409 302 11078.27 54.71 54748.33 88888.00 2014-10-29 18:34:05.909 302 11078.28 54.80 54748.29 88888.00 2014-10-29 18:34:06.409 302 11078.18 54.90 54748.17 88888.00 2014-10-29 18:34:06.909 302 11078.22 54.92 54748.17 88888.00 2014-10-29 18:34:07.409 302 11078.32 54.96 54748.22 88888.00 2014-10-29 18:34:07.909 302 11078.43 55.01 54748.29 88888.00 2014-10-29 18:34:08.409 302 11078.40 54.96 54748.33 88888.00 2014-10-29 18:34:08.909 302 11078.28 54.89 54748.31 88888.00 2014-10-29 18:34:09.409 302 11078.22 54.89 54748.25 88888.00 2014-10-29 18:34:09.909 302 11078.48 54.89 54748.45 88888.00 2014-10-29 18:34:10.409 302 11078.69 54.76 54748.88 88888.00 2014-10-29 18:34:10.909 302 11078.69 54.61 54749.06 88888.00 2014-10-29 18:34:11.409 302 11078.77 54.57 54748.97 88888.00 2014-10-29 18:34:11.909 302 11078.80 54.58 54749.04 88888.00 2014-10-29 18:34:12.409 302 11078.80 54.55 54749.14 88888.00 2014-10-29 18:34:12.909 302 11079.07 54.57 54749.15 88888.00 2014-10-29 18:34:13.409 302 11079.43 54.55 54749.13 88888.00 2014-10-29 18:34:13.909 302 11079.55 54.28 54749.14 88888.00 2014-10-29 18:34:14.409 302 11079.65 54.29 54748.94 88888.00 2014-10-29 18:34:14.909 302 11079.73 54.29 54749.06 88888.00 2014-10-29 18:34:15.409 302 11085.07 54.51 54748.20 88888.00 2014-10-29 18:34:15.909 302 11085.36 54.34 54748.08 88888.00 2014-10-29 18:34:16.409 302 11082.48 53.75 54748.15 88888.00 2014-10-29 18:34:16.909 302 11083.79 52.96 54748.09 88888.00 2014-10-29 18:34:17.409 302 11084.33 51.12 54747.76 88888.00 2014-10-29 18:34:17.909 302 11085.23 51.11 54747.46 88888.00 2014-10-29 18:34:18.409 302 11084.45 58.28 54749.41 88888.00 2014-10-29 18:34:18.909 302 11102.35 78.36 54743.79 88888.00 2014-10-29 18:34:19.409 302 11163.14 86.08 54721.31 88888.00 2014-10-29 18:34:19.909 302 11225.54 81.93 54703.95 88888.00 2014-10-29 18:34:20.409 302 11272.06 73.67 54693.72 88888.00 2014-10-29 18:34:20.909 302 11302.90 64.64 54688.02 88888.00 2014-10-29 18:34:21.409 302 11321.46 58.92 54686.37 88888.00 2014-10-29 18:34:21.909 302 11333.64 55.56 54686.36 88888.00 2014-10-29 18:34:22.409 302 11343.19 52.99 54686.77 88888.00 2014-10-29 18:34:22.909 302 11348.27 51.63 54688.27 88888.00 2014-10-29 18:34:23.409 302 11348.69 51.60 54690.64 88888.00 2014-10-29 18:34:23.909 302 11346.97 52.97 54693.22 88888.00 2014-10-29 18:34:24.409 302 11344.57 56.37 54696.45 88888.00 2014-10-29 18:34:24.909 302 11343.85 58.58 54698.02 88888.00 2014-10-29 18:34:25.409 302 11344.87 58.06 54697.91 88888.00 2014-10-29 18:34:25.909 302 11345.54 57.63 54697.91 88888.00 2014-10-29 18:34:26.409 302 11346.56 56.90 54697.95 88888.00 2014-10-29 18:34:26.909 302 11346.82 57.02 54698.06 88888.00 2014-10-29 18:34:27.409 302 11346.80 57.26 54698.16 88888.00 2014-10-29 18:34:27.909 302 11347.95 56.09 54698.08 88888.00 2014-10-29 18:34:28.409 302 11349.84 54.70 54698.07 88888.00 2014-10-29 18:34:28.909 302 11351.77 53.48 54698.19 88888.00 2014-10-29 18:34:29.409 302 11353.60 52.37 54698.42 88888.00 2014-10-29 18:34:29.909 302 11355.29 51.38 54698.56 88888.00 2014-10-29 18:34:30.409 302 11357.37 50.23 54698.69 88888.00 2014-10-29 18:34:30.909 302 11359.82 49.07 54698.90 88888.00 2014-10-29 18:34:31.409 302 11361.97 48.30 54699.10 88888.00 2014-10-29 18:34:31.909 302 11363.59 47.81 54699.42 88888.00 2014-10-29 18:34:32.409 302 11365.16 47.41 54699.66 88888.00 2014-10-29 18:34:32.909 302 11366.69 47.22 54699.83 88888.00 2014-10-29 18:34:33.409 302 11367.84 47.16 54700.13 88888.00 2014-10-29 18:34:33.909 302 11368.55 47.19 54700.43 88888.00 2014-10-29 18:34:34.409 302 11369.17 47.29 54700.82 88888.00 2014-10-29 18:34:34.909 302 11369.97 47.24 54701.13 88888.00 2014-10-29 18:34:35.409 302 11370.74 47.15 54701.31 88888.00 2014-10-29 18:34:35.909 302 11371.63 47.03 54701.38 88888.00 2014-10-29 18:34:36.409 302 11372.41 46.91 54701.42 88888.00 2014-10-29 18:34:36.909 302 11372.97 46.94 54701.40 88888.00 2014-10-29 18:34:37.409 302 11373.39 46.99 54701.46 88888.00 2014-10-29 18:34:37.909 302 11373.70 47.01 54701.43 88888.00 2014-10-29 18:34:38.409 302 11374.01 46.93 54701.15 88888.00 2014-10-29 18:34:38.909 302 11374.26 47.01 54700.76 88888.00 2014-10-29 18:34:39.409 302 11374.35 47.05 54700.31 88888.00 2014-10-29 18:34:39.909 302 11374.36 47.05 54700.04 88888.00 2014-10-29 18:34:40.409 302 11374.33 47.02 54699.84 88888.00 2014-10-29 18:34:40.909 302 11374.35 46.87 54699.66 88888.00 2014-10-29 18:34:41.409 302 11374.50 46.85 54699.38 88888.00 2014-10-29 18:34:41.909 302 11374.72 47.02 54699.12 88888.00 2014-10-29 18:34:42.409 302 11374.83 47.21 54699.01 88888.00 2014-10-29 18:34:42.909 302 11374.95 47.36 54698.72 88888.00 2014-10-29 18:34:43.409 302 11375.09 47.50 54698.27 88888.00 2014-10-29 18:34:43.909 302 11375.37 47.71 54697.87 88888.00 2014-10-29 18:34:44.409 302 11375.55 48.04 54697.57 88888.00 2014-10-29 18:34:44.909 302 11375.43 48.33 54697.63 88888.00 2014-10-29 18:34:45.409 302 11375.06 48.42 54697.92 88888.00 2014-10-29 18:34:45.909 302 11374.93 48.29 54698.29 88888.00 2014-10-29 18:34:46.409 302 11375.03 48.13 54698.78 88888.00 2014-10-29 18:34:46.909 302 11375.25 48.19 54699.09 88888.00 2014-10-29 18:34:47.409 302 11375.40 48.31 54699.32 88888.00 2014-10-29 18:34:47.909 302 11375.35 48.42 54699.66 88888.00 2014-10-29 18:34:48.409 302 11375.29 48.48 54700.01 88888.00 2014-10-29 18:34:48.909 302 11375.36 48.47 54700.31 88888.00 2014-10-29 18:34:49.409 302 11375.35 48.43 54700.57 88888.00 2014-10-29 18:34:49.909 302 11375.35 48.41 54700.84 88888.00 2014-10-29 18:34:50.409 302 11375.51 48.40 54701.15 88888.00 2014-10-29 18:34:50.909 302 11375.52 48.46 54701.40 88888.00 2014-10-29 18:34:51.409 302 11375.48 48.47 54701.70 88888.00 2014-10-29 18:34:51.909 302 11375.51 48.39 54701.96 88888.00 2014-10-29 18:34:52.409 302 11375.46 48.37 54702.13 88888.00 2014-10-29 18:34:52.909 302 11375.46 48.43 54702.24 88888.00 2014-10-29 18:34:53.409 302 11375.48 48.50 54702.40 88888.00 2014-10-29 18:34:53.909 302 11375.55 48.54 54702.42 88888.00 2014-10-29 18:34:54.409 302 11375.66 48.50 54702.63 88888.00 2014-10-29 18:34:54.909 302 11375.68 48.41 54702.75 88888.00 2014-10-29 18:34:55.409 302 11375.63 48.31 54702.83 88888.00 2014-10-29 18:34:55.909 302 11375.65 48.30 54702.85 88888.00 2014-10-29 18:34:56.409 302 11375.71 48.29 54702.82 88888.00 2014-10-29 18:34:56.909 302 11375.72 48.28 54702.89 88888.00 2014-10-29 18:34:57.409 302 11375.77 48.30 54703.03 88888.00 2014-10-29 18:34:57.909 302 11375.89 48.30 54703.18 88888.00 2014-10-29 18:34:58.409 302 11375.94 48.24 54703.22 88888.00 2014-10-29 18:34:58.909 302 11375.93 48.21 54703.21 88888.00 2014-10-29 18:34:59.409 302 11375.93 48.26 54703.21 88888.00 2014-10-29 18:34:59.909 302 11375.88 48.32 54703.27 88888.00 2014-10-29 18:35:00.409 302 11375.90 48.36 54703.31 88888.00 2014-10-29 18:35:00.909 302 11376.02 48.26 54703.29 88888.00 2014-10-29 18:35:01.409 302 11376.04 48.21 54703.34 88888.00 2014-10-29 18:35:01.909 302 11376.07 48.22 54703.29 88888.00 2014-10-29 18:35:02.409 302 11376.10 48.24 54703.22 88888.00 2014-10-29 18:35:02.909 302 11376.16 48.15 54703.24 88888.00 2014-10-29 18:35:03.409 302 11376.20 48.08 54703.20 88888.00 2014-10-29 18:35:03.909 302 11376.15 48.12 54703.17 88888.00 2014-10-29 18:35:04.409 302 11376.18 48.13 54703.13 88888.00 2014-10-29 18:35:04.909 302 11376.15 48.19 54703.11 88888.00 2014-10-29 18:35:05.409 302 11376.24 48.14 54703.15 88888.00 2014-10-29 18:35:05.909 302 11376.33 48.09 54703.25 88888.00 2014-10-29 18:35:06.409 302 11376.34 48.08 54703.24 88888.00 2014-10-29 18:35:06.909 302 11376.30 48.05 54703.16 88888.00 2014-10-29 18:35:07.409 302 11376.34 48.00 54703.07 88888.00 2014-10-29 18:35:07.909 302 11376.40 47.96 54703.07 88888.00 2014-10-29 18:35:08.409 302 11376.42 47.92 54703.11 88888.00 2014-10-29 18:35:08.909 302 11376.46 47.89 54703.13 88888.00 2014-10-29 18:35:09.409 302 11376.55 47.79 54703.21 88888.00 2014-10-29 18:35:09.909 302 11376.55 47.74 54703.17 88888.00 2014-10-29 18:35:10.409 302 11376.60 47.70 54703.16 88888.00 2014-10-29 18:35:10.909 302 11376.73 47.65 54703.19 88888.00 2014-10-29 18:35:11.409 302 11376.78 47.66 54703.19 88888.00 2014-10-29 18:35:11.909 302 11376.73 47.70 54703.20 88888.00 2014-10-29 18:35:12.409 302 11376.72 47.72 54703.22 88888.00 2014-10-29 18:35:12.909 302 11376.82 47.69 54703.15 88888.00 2014-10-29 18:35:13.409 302 11376.86 47.70 54703.07 88888.00 2014-10-29 18:35:13.909 302 11376.88 47.63 54703.12 88888.00 2014-10-29 18:35:14.409 302 11376.83 47.65 54703.24 88888.00 2014-10-29 18:35:14.909 302 11376.91 47.69 54703.22 88888.00 2014-10-29 18:35:15.409 302 11376.96 47.61 54703.22 88888.00 2014-10-29 18:35:15.909 302 11376.98 47.58 54703.19 88888.00 2014-10-29 18:35:16.409 302 11376.99 47.58 54703.19 88888.00 2014-10-29 18:35:16.909 302 11376.99 47.52 54703.17 88888.00 2014-10-29 18:35:17.409 302 11377.03 47.47 54703.16 88888.00 2014-10-29 18:35:17.909 302 11377.12 47.48 54703.11 88888.00 2014-10-29 18:35:18.409 302 11377.12 47.49 54703.07 88888.00 2014-10-29 18:35:18.909 302 11377.08 47.43 54703.04 88888.00 2014-10-29 18:35:19.409 302 11377.14 47.43 54703.02 88888.00 2014-10-29 18:35:19.909 302 11377.03 47.46 54703.00 88888.00 2014-10-29 18:35:20.409 302 11377.13 47.41 54703.08 88888.00 2014-10-29 18:35:20.909 302 11377.20 47.36 54703.13 88888.00 2014-10-29 18:35:21.409 302 11377.19 47.28 54703.12 88888.00 2014-10-29 18:35:21.909 302 11377.17 47.21 54703.09 88888.00 2014-10-29 18:35:22.409 302 11377.19 47.16 54703.07 88888.00 2014-10-29 18:35:22.909 302 11377.23 47.12 54703.09 88888.00 2014-10-29 18:35:23.409 302 11377.23 47.14 54703.08 88888.00 2014-10-29 18:35:23.909 302 11377.25 47.10 54703.08 88888.00 2014-10-29 18:35:24.409 302 11377.23 47.06 54703.10 88888.00 2014-10-29 18:35:24.909 302 11377.31 47.02 54703.10 88888.00 2014-10-29 18:35:25.409 302 11377.38 46.97 54703.08 88888.00 2014-10-29 18:35:25.909 302 11377.41 46.94 54703.09 88888.00 2014-10-29 18:35:26.409 302 11377.41 46.94 54703.13 88888.00 2014-10-29 18:35:26.909 302 11377.43 46.93 54703.11 88888.00 2014-10-29 18:35:27.409 302 11377.46 46.89 54703.12 88888.00 2014-10-29 18:35:27.909 302 11377.55 46.88 54703.10 88888.00 2014-10-29 18:35:28.409 302 11377.56 46.81 54703.04 88888.00 2014-10-29 18:35:28.909 302 11377.56 46.77 54702.98 88888.00 2014-10-29 18:35:29.409 302 11377.59 46.73 54702.89 88888.00 2014-10-29 18:35:29.909 302 11377.70 46.73 54702.98 88888.00 2014-10-29 18:35:30.409 302 11377.71 46.73 54702.82 88888.00 2014-10-29 18:35:30.909 302 11377.61 46.70 54702.74 88888.00 2014-10-29 18:35:31.409 302 11377.67 46.68 54702.71 88888.00 2014-10-29 18:35:31.909 302 11377.73 46.65 54702.64 88888.00 2014-10-29 18:35:32.409 302 11377.71 46.64 54702.65 88888.00 2014-10-29 18:35:32.909 302 11377.77 46.64 54702.55 88888.00 2014-10-29 18:35:33.409 302 11377.70 46.61 54702.52 88888.00 2014-10-29 18:35:33.909 302 11377.67 46.55 54702.43 88888.00 2014-10-29 18:35:34.409 302 11377.77 46.52 54702.28 88888.00 2014-10-29 18:35:34.909 302 11377.82 46.48 54702.20 88888.00 2014-10-29 18:35:35.409 302 11377.90 46.47 54702.08 88888.00 2014-10-29 18:35:35.909 302 11377.81 46.50 54702.14 88888.00 2014-10-29 18:35:36.409 302 11377.85 46.51 54702.07 88888.00 2014-10-29 18:35:36.909 302 11377.88 46.54 54701.98 88888.00 2014-10-29 18:35:37.409 302 11377.86 46.52 54701.94 88888.00 2014-10-29 18:35:37.909 302 11377.85 46.54 54701.96 88888.00 2014-10-29 18:35:38.409 302 11377.91 46.56 54701.97 88888.00 2014-10-29 18:35:38.909 302 11377.92 46.57 54702.07 88888.00 2014-10-29 18:35:39.409 302 11377.93 46.51 54702.10 88888.00 2014-10-29 18:35:39.909 302 11377.91 46.40 54702.13 88888.00 2014-10-29 18:35:40.409 302 11377.98 46.31 54702.12 88888.00 2014-10-29 18:35:40.909 302 11377.98 46.25 54702.19 88888.00 2014-10-29 18:35:41.409 302 11377.96 46.25 54702.25 88888.00 2014-10-29 18:35:41.909 302 11378.07 46.23 54702.34 88888.00 2014-10-29 18:35:42.409 302 11378.16 46.14 54702.43 88888.00 2014-10-29 18:35:42.909 302 11378.29 46.11 54702.56 88888.00 2014-10-29 18:35:43.409 302 11378.29 46.20 54702.64 88888.00 2014-10-29 18:35:43.909 302 11378.22 46.30 54702.69 88888.00 2014-10-29 18:35:44.409 302 11378.19 46.37 54702.74 88888.00 2014-10-29 18:35:44.909 302 11378.25 46.39 54702.86 88888.00 2014-10-29 18:35:45.409 302 11378.27 46.32 54703.02 88888.00 2014-10-29 18:35:45.909 302 11378.33 46.19 54703.13 88888.00 2014-10-29 18:35:46.409 302 11378.35 46.18 54703.22 88888.00 2014-10-29 18:35:46.909 302 11378.38 46.26 54703.27 88888.00 2014-10-29 18:35:47.409 302 11378.43 46.31 54703.34 88888.00 2014-10-29 18:35:47.909 302 11378.45 46.30 54703.34 88888.00 2014-10-29 18:35:48.409 302 11378.38 46.27 54703.45 88888.00 2014-10-29 18:35:48.909 302 11378.33 46.22 54703.61 88888.00 2014-10-29 18:35:49.409 302 11378.33 46.18 54703.72 88888.00 2014-10-29 18:35:49.909 302 11378.42 46.12 54703.82 88888.00 2014-10-29 18:35:50.409 302 11378.45 46.15 54703.92 88888.00 2014-10-29 18:35:50.909 302 11378.44 46.15 54703.95 88888.00 2014-10-29 18:35:51.409 302 11378.56 46.11 54704.04 88888.00 2014-10-29 18:35:51.909 302 11378.58 46.12 54704.00 88888.00 2014-10-29 18:35:52.409 302 11378.53 46.10 54704.05 88888.00 2014-10-29 18:35:52.909 302 11378.51 46.10 54704.05 88888.00 2014-10-29 18:35:53.409 302 11378.55 46.10 54704.04 88888.00 2014-10-29 18:35:53.909 302 11378.54 46.10 54704.10 88888.00 2014-10-29 18:35:54.409 302 11378.53 46.15 54704.09 88888.00 2014-10-29 18:35:54.909 302 11378.58 46.20 54704.05 88888.00 2014-10-29 18:35:55.409 302 11378.51 46.19 54704.09 88888.00 2014-10-29 18:35:55.909 302 11378.46 46.14 54704.14 88888.00 2014-10-29 18:35:56.409 302 11378.46 46.12 54704.21 88888.00 2014-10-29 18:35:56.909 302 11378.50 46.09 54704.21 88888.00 2014-10-29 18:35:57.409 302 11378.60 46.04 54704.29 88888.00 2014-10-29 18:35:57.909 302 11378.59 45.93 54704.35 88888.00 2014-10-29 18:35:58.409 302 11378.49 45.91 54704.33 88888.00 2014-10-29 18:35:58.909 302 11378.46 45.96 54704.40 88888.00 2014-10-29 18:35:59.409 302 11378.56 45.98 54704.56 88888.00 2014-10-29 18:35:59.909 302 11378.46 46.01 54704.45 88888.00 2014-10-29 18:36:00.409 302 11378.45 46.11 54704.45 88888.00 2014-10-29 18:36:00.909 302 11378.53 46.15 54704.56 88888.00 2014-10-29 18:36:01.409 302 11378.49 46.14 54704.57 88888.00 2014-10-29 18:36:01.909 302 11378.42 46.18 54704.54 88888.00 2014-10-29 18:36:02.409 302 11378.43 46.21 54704.56 88888.00 2014-10-29 18:36:02.909 302 11378.40 46.20 54704.67 88888.00 2014-10-29 18:36:03.409 302 11378.40 46.21 54704.77 88888.00 2014-10-29 18:36:03.909 302 11378.39 46.13 54704.69 88888.00 2014-10-29 18:36:04.409 302 11378.45 46.12 54704.79 88888.00 2014-10-29 18:36:04.909 302 11378.50 46.11 54704.93 88888.00 2014-10-29 18:36:05.409 302 11378.51 46.03 54704.93 88888.00 2014-10-29 18:36:05.909 302 11378.45 46.03 54704.89 88888.00 2014-10-29 18:36:06.409 302 11378.42 46.04 54704.85 88888.00 2014-10-29 18:36:06.909 302 11378.38 46.04 54704.87 88888.00 2014-10-29 18:36:07.409 302 11378.48 46.02 54704.93 88888.00 2014-10-29 18:36:07.909 302 11378.59 46.03 54704.94 88888.00 2014-10-29 18:36:08.409 302 11378.63 45.98 54704.96 88888.00 2014-10-29 18:36:08.909 302 11378.56 45.95 54704.96 88888.00 2014-10-29 18:36:09.409 302 11378.51 45.93 54704.93 88888.00 2014-10-29 18:36:09.909 302 11378.55 45.89 54704.97 88888.00 2014-10-29 18:36:10.409 302 11378.48 45.95 54705.09 88888.00 2014-10-29 18:36:10.909 302 11378.42 46.00 54705.10 88888.00 2014-10-29 18:36:11.409 302 11378.45 46.03 54705.15 88888.00 2014-10-29 18:36:11.909 302 11378.48 46.00 54705.19 88888.00 2014-10-29 18:36:12.409 302 11378.42 45.94 54705.18 88888.00 2014-10-29 18:36:12.909 302 11378.40 45.88 54705.19 88888.00 2014-10-29 18:36:13.410 302 11378.35 45.81 54705.18 88888.00 2014-10-29 18:36:13.910 302 11378.35 45.81 54705.22 88888.00 2014-10-29 18:36:14.410 302 11378.42 45.79 54705.32 88888.00 2014-10-29 18:36:14.910 302 11378.53 45.77 54705.32 88888.00 2014-10-29 18:36:15.410 302 11378.58 45.68 54705.36 88888.00 2014-10-29 18:36:15.910 302 11378.54 45.69 54705.37 88888.00 2014-10-29 18:36:16.410 302 11378.50 45.67 54705.38 88888.00 2014-10-29 18:36:16.910 302 11378.49 45.63 54705.41 88888.00 2014-10-29 18:36:17.410 302 11378.59 45.62 54705.50 88888.00 2014-10-29 18:36:17.910 302 11378.60 45.66 54705.55 88888.00 2014-10-29 18:36:18.410 302 11378.64 45.71 54705.50 88888.00 2014-10-29 18:36:18.910 302 11378.64 45.74 54705.48 88888.00 2014-10-29 18:36:19.410 302 11378.65 45.69 54705.45 88888.00 2014-10-29 18:36:19.910 302 11378.65 45.67 54705.48 88888.00 2014-10-29 18:36:20.410 302 11378.59 45.61 54705.50 88888.00 2014-10-29 18:36:20.910 302 11378.60 45.59 54705.61 88888.00 2014-10-29 18:36:21.410 302 11378.61 45.56 54705.57 88888.00 2014-10-29 18:36:21.910 302 11378.63 45.60 54705.52 88888.00 2014-10-29 18:36:22.410 302 11378.61 45.63 54705.55 88888.00 2014-10-29 18:36:22.910 302 11378.64 45.64 54705.56 88888.00 2014-10-29 18:36:23.410 302 11378.65 45.70 54705.68 88888.00 2014-10-29 18:36:23.910 302 11378.70 45.67 54705.73 88888.00 2014-10-29 18:36:24.410 302 11378.79 45.61 54705.78 88888.00 2014-10-29 18:36:24.910 302 11378.79 45.58 54705.72 88888.00 2014-10-29 18:36:25.410 302 11378.75 45.55 54705.72 88888.00 2014-10-29 18:36:25.910 302 11378.81 45.47 54705.73 88888.00 2014-10-29 18:36:26.410 302 11378.80 45.46 54705.85 88888.00 2014-10-29 18:36:26.910 302 11378.84 45.50 54705.74 88888.00 2014-10-29 18:36:27.410 302 11378.91 45.46 54705.73 88888.00 2014-10-29 18:36:27.910 302 11378.88 45.50 54705.78 88888.00 2014-10-29 18:36:28.410 302 11378.86 45.46 54705.82 88888.00 2014-10-29 18:36:28.910 302 11378.88 45.47 54705.75 88888.00 2014-10-29 18:36:29.410 302 11378.92 45.47 54705.78 88888.00 2014-10-29 18:36:29.910 302 11379.01 45.49 54705.79 88888.00 2014-10-29 18:36:30.410 302 11379.01 45.53 54705.73 88888.00 2014-10-29 18:36:30.910 302 11378.97 45.54 54705.71 88888.00 2014-10-29 18:36:31.410 302 11378.98 45.50 54705.78 88888.00 2014-10-29 18:36:31.910 302 11378.98 45.45 54705.80 88888.00 2014-10-29 18:36:32.410 302 11378.93 45.41 54705.85 88888.00 2014-10-29 18:36:32.910 302 11378.90 45.44 54705.82 88888.00 2014-10-29 18:36:33.410 302 11378.82 45.42 54705.83 88888.00 2014-10-29 18:36:33.910 302 11378.87 45.41 54705.97 88888.00 2014-10-29 18:36:34.410 302 11378.85 45.43 54705.94 88888.00 2014-10-29 18:36:34.910 302 11378.75 45.45 54705.91 88888.00 2014-10-29 18:36:35.410 302 11378.67 45.49 54705.91 88888.00 2014-10-29 18:36:35.910 302 11378.70 45.50 54705.90 88888.00 2014-10-29 18:36:36.410 302 11378.65 45.46 54705.90 88888.00 2014-10-29 18:36:36.910 302 11378.49 45.49 54705.93 88888.00 2014-10-29 18:36:37.410 302 11378.35 45.53 54705.79 88888.00 2014-10-29 18:36:37.910 302 11378.23 45.51 54705.76 88888.00 2014-10-29 18:36:38.410 302 11378.17 45.44 54705.72 88888.00 2014-10-29 18:36:38.910 302 11378.09 45.28 54705.65 88888.00 2014-10-29 18:36:39.410 302 11378.07 45.13 54705.68 88888.00 2014-10-29 18:36:39.910 302 11378.02 44.85 54705.64 88888.00 2014-10-29 18:36:40.410 302 11378.06 44.56 54705.56 88888.00 2014-10-29 18:36:40.910 302 11378.23 44.28 54705.54 88888.00 2014-10-29 18:36:41.410 302 11378.43 44.02 54705.44 88888.00 2014-10-29 18:36:41.910 302 11378.67 43.86 54705.39 88888.00 2014-10-29 18:36:42.410 302 11378.88 43.76 54705.41 88888.00 2014-10-29 18:36:42.910 302 11378.98 43.81 54705.40 88888.00 2014-10-29 18:36:43.410 302 11379.16 43.85 54705.50 88888.00 2014-10-29 18:36:43.910 302 11379.27 43.87 54705.50 88888.00 2014-10-29 18:36:44.410 302 11379.22 43.98 54705.63 88888.00 2014-10-29 18:36:44.910 302 11379.34 44.06 54705.70 88888.00 2014-10-29 18:36:45.410 302 11379.37 44.17 54705.67 88888.00 2014-10-29 18:36:45.910 302 11379.33 44.28 54705.58 88888.00 2014-10-29 18:36:46.410 302 11379.34 44.36 54705.55 88888.00 2014-10-29 18:36:46.910 302 11379.39 44.43 54705.61 88888.00 2014-10-29 18:36:47.410 302 11379.49 44.52 54705.64 88888.00 2014-10-29 18:36:47.910 302 11379.55 44.67 54705.67 88888.00 2014-10-29 18:36:48.410 302 11379.58 44.82 54705.67 88888.00 2014-10-29 18:36:48.910 302 11379.57 44.96 54705.73 88888.00 2014-10-29 18:36:49.410 302 11379.53 45.08 54705.81 88888.00 2014-10-29 18:36:49.910 302 11379.50 45.18 54705.84 88888.00 2014-10-29 18:36:50.410 302 11379.43 45.24 54705.91 88888.00 2014-10-29 18:36:50.910 302 11379.33 45.32 54705.87 88888.00 2014-10-29 18:36:51.410 302 11379.22 45.35 54705.84 88888.00 2014-10-29 18:36:51.910 302 11379.16 45.41 54705.81 88888.00 2014-10-29 18:36:52.410 302 11379.08 45.46 54705.87 88888.00 2014-10-29 18:36:52.910 302 11379.11 45.51 54705.85 88888.00 2014-10-29 18:36:53.410 302 11379.05 45.55 54705.99 88888.00 2014-10-29 18:36:53.910 302 11378.98 45.53 54706.06 88888.00 2014-10-29 18:36:54.410 302 11379.02 45.52 54706.15 88888.00 2014-10-29 18:36:54.910 302 11379.07 45.43 54706.23 88888.00 2014-10-29 18:36:55.410 302 11378.98 45.42 54706.34 88888.00 2014-10-29 18:36:55.910 302 11378.95 45.37 54706.40 88888.00 2014-10-29 18:36:56.410 302 11378.93 45.27 54706.53 88888.00 2014-10-29 18:36:56.910 302 11378.82 45.24 54706.62 88888.00 2014-10-29 18:36:57.410 302 11378.74 45.24 54706.72 88888.00 2014-10-29 18:36:57.910 302 11378.70 45.26 54706.78 88888.00 2014-10-29 18:36:58.410 302 11378.66 45.29 54706.88 88888.00 2014-10-29 18:36:58.910 302 11378.55 45.33 54706.88 88888.00 2014-10-29 18:36:59.410 302 11378.51 45.27 54706.92 88888.00 2014-10-29 18:36:59.910 302 11378.54 45.22 54706.95 88888.00 2014-10-29 18:37:00.410 302 11378.54 45.17 54706.98 88888.00 2014-10-29 18:37:00.910 302 11378.53 45.22 54706.94 88888.00 2014-10-29 18:37:01.410 302 11378.44 45.26 54706.94 88888.00 2014-10-29 18:37:01.910 302 11378.42 45.24 54707.02 88888.00 2014-10-29 18:37:02.410 302 11378.37 45.22 54707.12 88888.00 2014-10-29 18:37:02.910 302 11378.37 45.18 54707.17 88888.00 2014-10-29 18:37:03.410 302 11378.33 45.21 54707.27 88888.00 2014-10-29 18:37:03.910 302 11378.23 45.27 54707.31 88888.00 2014-10-29 18:37:04.410 302 11378.18 45.33 54707.28 88888.00 2014-10-29 18:37:04.910 302 11378.16 45.32 54707.28 88888.00 2014-10-29 18:37:05.410 302 11378.20 45.35 54707.34 88888.00 2014-10-29 18:37:05.910 302 11378.13 45.43 54707.37 88888.00 2014-10-29 18:37:06.410 302 11378.11 45.44 54707.34 88888.00 2014-10-29 18:37:06.910 302 11378.04 45.50 54707.39 88888.00 2014-10-29 18:37:07.410 302 11378.09 45.45 54707.47 88888.00 2014-10-29 18:37:07.910 302 11378.13 45.41 54707.41 88888.00 2014-10-29 18:37:08.410 302 11378.03 45.47 54707.42 88888.00 2014-10-29 18:37:08.910 302 11378.02 45.53 54707.52 88888.00 2014-10-29 18:37:09.410 302 11377.92 45.51 54707.59 88888.00 2014-10-29 18:37:09.910 302 11377.91 45.53 54707.65 88888.00 2014-10-29 18:37:10.410 302 11377.90 45.55 54707.64 88888.00 2014-10-29 18:37:10.910 302 11377.83 45.51 54707.63 88888.00 2014-10-29 18:37:11.410 302 11377.83 45.49 54707.58 88888.00 2014-10-29 18:37:11.910 302 11377.80 45.52 54707.51 88888.00 2014-10-29 18:37:12.410 302 11377.76 45.62 54707.55 88888.00 2014-10-29 18:37:12.910 302 11377.67 45.71 54707.66 88888.00 2014-10-29 18:37:13.410 302 11377.66 45.76 54707.80 88888.00 2014-10-29 18:37:13.910 302 11377.61 45.77 54707.84 88888.00 2014-10-29 18:37:14.410 302 11377.67 45.77 54707.86 88888.00 2014-10-29 18:37:14.910 302 11377.64 45.77 54707.91 88888.00 2014-10-29 18:37:15.410 302 11377.51 45.78 54707.84 88888.00 2014-10-29 18:37:15.910 302 11377.38 45.81 54707.81 88888.00 2014-10-29 18:37:16.410 302 11377.39 45.88 54707.87 88888.00 2014-10-29 18:37:16.910 302 11377.40 45.97 54708.01 88888.00 2014-10-29 18:37:17.410 302 11377.36 45.97 54708.09 88888.00 2014-10-29 18:37:17.910 302 11377.30 45.95 54708.12 88888.00 2014-10-29 18:37:18.410 302 11377.33 45.89 54708.11 88888.00 2014-10-29 18:37:18.910 302 11377.33 45.85 54708.12 88888.00 2014-10-29 18:37:19.410 302 11377.29 45.87 54708.10 88888.00 2014-10-29 18:37:19.910 302 11377.24 45.96 54708.17 88888.00 2014-10-29 18:37:20.410 302 11377.19 46.01 54708.22 88888.00 2014-10-29 18:37:20.910 302 11377.13 46.00 54708.22 88888.00 2014-10-29 18:37:21.410 302 11377.10 46.02 54708.17 88888.00 2014-10-29 18:37:21.910 302 11377.09 46.03 54708.16 88888.00 2014-10-29 18:37:22.410 302 11377.04 46.09 54708.20 88888.00 2014-10-29 18:37:22.910 302 11376.94 46.12 54708.24 88888.00 2014-10-29 18:37:23.410 302 11376.89 46.09 54708.21 88888.00 2014-10-29 18:37:23.910 302 11376.96 46.05 54708.16 88888.00 2014-10-29 18:37:24.410 302 11376.87 46.06 54708.27 88888.00 2014-10-29 18:37:24.910 302 11376.86 46.11 54708.30 88888.00 2014-10-29 18:37:25.410 302 11376.84 46.12 54708.27 88888.00 2014-10-29 18:37:25.910 302 11376.87 46.13 54708.19 88888.00 2014-10-29 18:37:26.410 302 11376.76 46.19 54708.37 88888.00 2014-10-29 18:37:26.910 302 11376.70 46.19 54708.48 88888.00 2014-10-29 18:37:27.410 302 11376.68 46.23 54708.52 88888.00 2014-10-29 18:37:27.910 302 11376.70 46.31 54708.52 88888.00 2014-10-29 18:37:28.410 302 11376.62 46.35 54708.45 88888.00 2014-10-29 18:37:28.910 302 11376.61 46.35 54708.47 88888.00 2014-10-29 18:37:29.410 302 11376.57 46.35 54708.44 88888.00 2014-10-29 18:37:29.910 302 11376.54 46.37 54708.54 88888.00 2014-10-29 18:37:30.410 302 11376.50 46.48 54708.60 88888.00 2014-10-29 18:37:30.910 302 11376.44 46.46 54708.68 88888.00 2014-10-29 18:37:31.410 302 11376.40 46.40 54708.66 88888.00 2014-10-29 18:37:31.910 302 11376.41 46.43 54708.72 88888.00 2014-10-29 18:37:32.410 302 11376.35 46.43 54708.77 88888.00 2014-10-29 18:37:32.910 302 11376.26 46.43 54708.74 88888.00 2014-10-29 18:37:33.410 302 11376.25 46.46 54708.71 88888.00 2014-10-29 18:37:33.910 302 11376.18 46.51 54708.70 88888.00 2014-10-29 18:37:34.410 302 11376.13 46.52 54708.71 88888.00 2014-10-29 18:37:34.910 302 11376.09 46.48 54708.78 88888.00 2014-10-29 18:37:35.410 302 11376.07 46.44 54708.74 88888.00 2014-10-29 18:37:35.910 302 11376.08 46.47 54708.71 88888.00 2014-10-29 18:37:36.410 302 11376.08 46.48 54708.71 88888.00 2014-10-29 18:37:36.910 302 11376.04 46.44 54708.73 88888.00 2014-10-29 18:37:37.410 302 11375.98 46.40 54708.75 88888.00 2014-10-29 18:37:37.910 302 11376.02 46.37 54708.75 88888.00 2014-10-29 18:37:38.410 302 11375.99 46.38 54708.60 88888.00 2014-10-29 18:37:38.910 302 11376.05 46.35 54708.52 88888.00 2014-10-29 18:37:39.410 302 11375.99 46.36 54708.53 88888.00 2014-10-29 18:37:39.910 302 11375.98 46.34 54708.50 88888.00 2014-10-29 18:37:40.410 302 11375.98 46.38 54708.54 88888.00 2014-10-29 18:37:40.910 302 11375.99 46.51 54708.51 88888.00 2014-10-29 18:37:41.410 302 11375.92 46.60 54708.52 88888.00 2014-10-29 18:37:41.910 302 11375.79 46.73 54708.55 88888.00 2014-10-29 18:37:42.410 302 11375.68 46.81 54708.52 88888.00 2014-10-29 18:37:42.910 302 11375.66 46.91 54708.51 88888.00 2014-10-29 18:37:43.410 302 11375.62 46.93 54708.57 88888.00 2014-10-29 18:37:43.910 302 11375.63 46.96 54708.59 88888.00 2014-10-29 18:37:44.410 302 11375.51 47.03 54708.62 88888.00 2014-10-29 18:37:44.910 302 11375.40 46.98 54708.65 88888.00 2014-10-29 18:37:45.410 302 11375.32 46.94 54708.69 88888.00 2014-10-29 18:37:45.910 302 11375.34 46.93 54708.78 88888.00 2014-10-29 18:37:46.410 302 11375.36 46.98 54708.86 88888.00 2014-10-29 18:37:46.910 302 11375.34 47.05 54708.86 88888.00 2014-10-29 18:37:47.410 302 11375.24 47.04 54708.83 88888.00 2014-10-29 18:37:47.910 302 11375.20 47.02 54708.81 88888.00 2014-10-29 18:37:48.410 302 11375.11 47.01 54708.86 88888.00 2014-10-29 18:37:48.910 302 11375.05 46.98 54708.89 88888.00 2014-10-29 18:37:49.410 302 11374.98 46.96 54708.92 88888.00 2014-10-29 18:37:49.910 302 11374.89 46.99 54708.99 88888.00 2014-10-29 18:37:50.410 302 11374.85 46.95 54709.04 88888.00 2014-10-29 18:37:50.910 302 11374.78 46.85 54709.03 88888.00 2014-10-29 18:37:51.410 302 11374.77 46.82 54709.01 88888.00 2014-10-29 18:37:51.910 302 11374.79 46.84 54709.08 88888.00 2014-10-29 18:37:52.410 302 11374.77 46.87 54709.17 88888.00 2014-10-29 18:37:52.910 302 11374.73 46.89 54709.24 88888.00 2014-10-29 18:37:53.410 302 11374.78 46.90 54709.23 88888.00 2014-10-29 18:37:53.910 302 11374.87 46.93 54709.20 88888.00 2014-10-29 18:37:54.410 302 11374.75 46.87 54709.15 88888.00 2014-10-29 18:37:54.910 302 11374.66 46.87 54709.13 88888.00 2014-10-29 18:37:55.410 302 11374.77 46.90 54709.22 88888.00 2014-10-29 18:37:55.910 302 11374.75 46.86 54709.29 88888.00 2014-10-29 18:37:56.410 302 11374.72 46.87 54709.40 88888.00 2014-10-29 18:37:56.910 302 11374.71 46.84 54709.40 88888.00 2014-10-29 18:37:57.410 302 11374.71 46.76 54709.33 88888.00 2014-10-29 18:37:57.910 302 11374.69 46.79 54709.33 88888.00 2014-10-29 18:37:58.410 302 11374.62 46.89 54709.40 88888.00 2014-10-29 18:37:58.910 302 11374.69 46.87 54709.40 88888.00 2014-10-29 18:37:59.410 302 11374.69 46.87 54709.33 88888.00 2014-10-29 18:37:59.910 302 11374.59 46.93 54709.25 88888.00 2014-10-29 18:38:00.410 302 11374.57 47.01 54709.32 88888.00 2014-10-29 18:38:00.910 302 11374.64 46.99 54709.27 88888.00 2014-10-29 18:38:01.410 302 11374.62 46.96 54709.30 88888.00 2014-10-29 18:38:01.910 302 11374.54 46.97 54709.34 88888.00 2014-10-29 18:38:02.410 302 11374.50 46.99 54709.27 88888.00 2014-10-29 18:38:02.910 302 11374.48 46.99 54709.23 88888.00 2014-10-29 18:38:03.410 302 11374.43 47.02 54709.20 88888.00 2014-10-29 18:38:03.910 302 11374.45 47.04 54709.14 88888.00 2014-10-29 18:38:04.410 302 11374.46 47.08 54709.03 88888.00 2014-10-29 18:38:04.910 302 11374.40 47.14 54709.07 88888.00 2014-10-29 18:38:05.410 302 11374.35 47.24 54709.04 88888.00 2014-10-29 18:38:05.910 302 11374.27 47.30 54709.03 88888.00 2014-10-29 18:38:06.410 302 11374.26 47.24 54708.91 88888.00 2014-10-29 18:38:06.910 302 11374.27 47.25 54708.87 88888.00 2014-10-29 18:38:07.410 302 11374.28 47.27 54708.85 88888.00 2014-10-29 18:38:07.910 302 11374.28 47.28 54708.74 88888.00 2014-10-29 18:38:08.410 302 11374.24 47.29 54708.74 88888.00 2014-10-29 18:38:08.910 302 11374.11 47.30 54708.72 88888.00 2014-10-29 18:38:09.410 302 11374.10 47.32 54708.78 88888.00 2014-10-29 18:38:09.910 302 11374.11 47.32 54708.77 88888.00 2014-10-29 18:38:10.410 302 11374.11 47.32 54708.80 88888.00 2014-10-29 18:38:10.910 302 11374.05 47.33 54708.80 88888.00 2014-10-29 18:38:11.410 302 11374.05 47.29 54708.83 88888.00 2014-10-29 18:38:11.910 302 11374.04 47.29 54708.85 88888.00 2014-10-29 18:38:12.410 302 11373.96 47.29 54708.88 88888.00 2014-10-29 18:38:12.910 302 11374.03 47.29 54708.96 88888.00 2014-10-29 18:38:13.410 302 11374.03 47.28 54709.03 88888.00 2014-10-29 18:38:13.910 302 11373.99 47.30 54708.98 88888.00 2014-10-29 18:38:14.410 302 11373.93 47.38 54708.95 88888.00 2014-10-29 18:38:14.910 302 11373.89 47.52 54708.89 88888.00 2014-10-29 18:38:15.410 302 11373.88 47.60 54708.95 88888.00 2014-10-29 18:38:15.910 302 11373.83 47.61 54709.25 88888.00 2014-10-29 18:38:16.410 302 11373.82 47.60 54709.41 88888.00 2014-10-29 18:38:16.910 302 11373.83 47.61 54709.09 88888.00 2014-10-29 18:38:17.410 302 11373.70 47.72 54709.04 88888.00 2014-10-29 18:38:17.910 302 11373.69 47.74 54709.04 88888.00 2014-10-29 18:38:18.410 302 11373.65 47.74 54709.05 88888.00 2014-10-29 18:38:18.910 302 11373.65 47.75 54709.03 88888.00 2014-10-29 18:38:19.410 302 11373.63 47.74 54709.06 88888.00 2014-10-29 18:38:19.910 302 11373.67 47.69 54709.01 88888.00 2014-10-29 18:38:20.410 302 11373.64 47.62 54708.80 88888.00 2014-10-29 18:38:20.910 302 11373.63 47.64 54708.83 88888.00 2014-10-29 18:38:21.410 302 11373.62 47.70 54708.78 88888.00 2014-10-29 18:38:21.910 302 11373.60 47.72 54708.81 88888.00 2014-10-29 18:38:22.410 302 11373.62 47.82 54708.81 88888.00 2014-10-29 18:38:22.910 302 11373.67 47.89 54708.75 88888.00 2014-10-29 18:38:23.410 302 11373.64 47.84 54708.72 88888.00 2014-10-29 18:38:23.910 302 11373.69 47.83 54708.64 88888.00 2014-10-29 18:38:24.410 302 11373.65 47.89 54708.59 88888.00 2014-10-29 18:38:24.910 302 11373.67 47.94 54708.40 88888.00 2014-10-29 18:38:25.410 302 11373.68 47.92 54708.40 88888.00 2014-10-29 18:38:25.910 302 11373.58 48.05 54708.54 88888.00 2014-10-29 18:38:26.410 302 11373.44 48.14 54708.43 88888.00 2014-10-29 18:38:26.910 302 11373.36 48.21 54708.30 88888.00 2014-10-29 18:38:27.410 302 11373.25 48.13 54708.19 88888.00 2014-10-29 18:38:27.910 302 11373.23 48.01 54708.20 88888.00 2014-10-29 18:38:28.410 302 11373.22 47.96 54708.22 88888.00 2014-10-29 18:38:28.910 302 11373.25 47.92 54708.08 88888.00 2014-10-29 18:38:29.410 302 11373.17 47.87 54708.03 88888.00 2014-10-29 18:38:29.910 302 11373.13 47.88 54707.91 88888.00 2014-10-29 18:38:30.410 302 11373.13 47.96 54707.92 88888.00 2014-10-29 18:38:30.910 302 11373.12 48.05 54707.94 88888.00 2014-10-29 18:38:31.410 302 11373.12 48.06 54707.90 88888.00 2014-10-29 18:38:31.910 302 11373.12 48.07 54707.84 88888.00 2014-10-29 18:38:32.410 302 11372.99 47.98 54707.75 88888.00 2014-10-29 18:38:32.910 302 11372.88 47.90 54707.61 88888.00 2014-10-29 18:38:33.410 302 11372.86 47.82 54707.41 88888.00 2014-10-29 18:38:33.910 302 11372.84 47.71 54707.23 88888.00 2014-10-29 18:38:34.410 302 11372.85 47.56 54707.11 88888.00 2014-10-29 18:38:34.910 302 11372.80 47.49 54707.01 88888.00 2014-10-29 18:38:35.410 302 11372.79 47.46 54706.75 88888.00 2014-10-29 18:38:35.910 302 11372.76 47.39 54706.41 88888.00 2014-10-29 18:38:36.410 302 11372.70 47.35 54705.99 88888.00 2014-10-29 18:38:36.910 302 11372.59 47.30 54705.57 88888.00 2014-10-29 18:38:37.410 302 11372.42 47.19 54705.01 88888.00 2014-10-29 18:38:37.910 302 11372.29 46.95 54704.30 88888.00 2014-10-29 18:38:38.410 302 11372.08 46.80 54703.61 88888.00 2014-10-29 18:38:38.910 302 11371.80 46.85 54702.78 88888.00 2014-10-29 18:38:39.410 302 11371.45 46.91 54701.99 88888.00 2014-10-29 18:38:39.910 302 11371.14 46.96 54701.37 88888.00 2014-10-29 18:38:40.410 302 11370.95 47.04 54700.91 88888.00 2014-10-29 18:38:40.910 302 11370.95 47.10 54700.89 88888.00 2014-10-29 18:38:41.410 302 11370.98 46.96 54700.85 88888.00 2014-10-29 18:38:41.910 302 11370.87 46.87 54700.58 88888.00 2014-10-29 18:38:42.410 302 11370.88 46.78 54700.36 88888.00 2014-10-29 18:38:42.910 302 11370.96 46.77 54700.27 88888.00 2014-10-29 18:38:43.410 302 11370.86 46.80 54700.19 88888.00 2014-10-29 18:38:43.910 302 11370.81 46.85 54700.03 88888.00 2014-10-29 18:38:44.410 302 11370.70 47.01 54700.01 88888.00 2014-10-29 18:38:44.910 302 11370.69 47.19 54700.02 88888.00 2014-10-29 18:38:45.410 302 11370.58 47.36 54699.95 88888.00 2014-10-29 18:38:45.910 302 11370.60 47.41 54699.91 88888.00 2014-10-29 18:38:46.410 302 11370.59 47.38 54699.86 88888.00 2014-10-29 18:38:46.910 302 11370.60 47.29 54699.77 88888.00 2014-10-29 18:38:47.410 302 11370.53 47.21 54699.74 88888.00 2014-10-29 18:38:47.910 302 11370.45 47.11 54699.68 88888.00 2014-10-29 18:38:48.410 302 11370.43 47.03 54699.58 88888.00 2014-10-29 18:38:48.910 302 11370.39 47.01 54699.56 88888.00 2014-10-29 18:38:49.410 302 11370.38 47.05 54699.43 88888.00 2014-10-29 18:38:49.910 302 11370.45 47.12 54699.32 88888.00 2014-10-29 18:38:50.410 302 11370.44 47.19 54699.26 88888.00 2014-10-29 18:38:50.910 302 11370.45 47.27 54699.22 88888.00 2014-10-29 18:38:51.410 302 11370.44 47.31 54699.07 88888.00 2014-10-29 18:38:51.910 302 11370.45 47.36 54698.96 88888.00 2014-10-29 18:38:52.410 302 11370.46 47.33 54698.85 88888.00 2014-10-29 18:38:52.910 302 11370.45 47.32 54698.71 88888.00 2014-10-29 18:38:53.410 302 11370.48 47.29 54698.50 88888.00 2014-10-29 18:38:53.910 302 11370.45 47.30 54698.20 88888.00 2014-10-29 18:38:54.410 302 11370.41 47.37 54697.98 88888.00 2014-10-29 18:38:54.910 302 11370.48 47.44 54697.82 88888.00 2014-10-29 18:38:55.410 302 11370.58 47.41 54697.55 88888.00 2014-10-29 18:38:55.910 302 11370.59 47.39 54697.30 88888.00 2014-10-29 18:38:56.410 302 11370.59 47.43 54697.04 88888.00 2014-10-29 18:38:56.910 302 11370.60 47.45 54696.77 88888.00 2014-10-29 18:38:57.410 302 11370.65 47.48 54696.44 88888.00 2014-10-29 18:38:57.910 302 11370.75 47.47 54696.11 88888.00 2014-10-29 18:38:58.410 302 11370.85 47.48 54695.84 88888.00 2014-10-29 18:38:58.910 302 11370.95 47.44 54695.56 88888.00 2014-10-29 18:38:59.410 302 11370.88 47.33 54695.20 88888.00 2014-10-29 18:38:59.910 302 11370.72 47.24 54694.80 88888.00 2014-10-29 18:39:00.410 302 11370.65 47.18 54694.36 88888.00 2014-10-29 18:39:00.910 302 11370.61 47.29 54693.85 88888.00 2014-10-29 18:39:01.410 302 11370.87 47.39 54693.38 88888.00 2014-10-29 18:39:01.910 302 11371.27 47.29 54693.24 88888.00 2014-10-29 18:39:02.410 302 11371.29 47.01 54693.24 88888.00 2014-10-29 18:39:02.910 302 11371.03 46.68 54693.38 88888.00 2014-10-29 18:39:03.410 302 11370.72 46.55 54693.71 88888.00 2014-10-29 18:39:03.910 302 11370.48 46.37 54694.08 88888.00 2014-10-29 18:39:04.410 302 11370.20 46.21 54694.53 88888.00 2014-10-29 18:39:04.910 302 11369.83 46.23 54695.11 88888.00 2014-10-29 18:39:05.410 302 11369.80 46.36 54695.46 88888.00 2014-10-29 18:39:05.910 302 11369.92 46.53 54695.73 88888.00 2014-10-29 18:39:06.410 302 11370.01 46.62 54696.02 88888.00 2014-10-29 18:39:06.910 302 11370.01 46.65 54696.25 88888.00 2014-10-29 18:39:07.410 302 11369.87 46.72 54696.44 88888.00 2014-10-29 18:39:07.910 302 11369.62 46.81 54696.62 88888.00 2014-10-29 18:39:08.410 302 11369.46 46.85 54696.66 88888.00 2014-10-29 18:39:08.910 302 11369.25 46.80 54696.78 88888.00 2014-10-29 18:39:09.410 302 11368.96 46.62 54696.79 88888.00 2014-10-29 18:39:09.910 302 11368.67 46.51 54696.72 88888.00 2014-10-29 18:39:10.410 302 11368.07 46.71 54696.66 88888.00 2014-10-29 18:39:10.910 302 11367.58 46.93 54696.57 88888.00 2014-10-29 18:39:11.410 302 11367.24 47.02 54696.47 88888.00 2014-10-29 18:39:11.910 302 11367.14 47.07 54696.35 88888.00 2014-10-29 18:39:12.410 302 11366.87 47.13 54696.26 88888.00 2014-10-29 18:39:12.910 302 11366.40 47.12 54696.02 88888.00 2014-10-29 18:39:13.410 302 11365.75 47.02 54695.71 88888.00 2014-10-29 18:39:13.910 302 11364.85 47.08 54695.26 88888.00 2014-10-29 18:39:14.410 302 11363.68 47.23 54694.89 88888.00 2014-10-29 18:39:14.910 302 11362.49 47.41 54694.59 88888.00 2014-10-29 18:39:15.410 302 11361.03 47.67 54694.33 88888.00 2014-10-29 18:39:15.910 302 11359.27 48.16 54693.86 88888.00 2014-10-29 18:39:16.410 302 11357.07 49.00 54693.50 88888.00 2014-10-29 18:39:16.910 302 11354.75 49.94 54693.16 88888.00 2014-10-29 18:39:17.410 302 11352.41 51.05 54692.80 88888.00 2014-10-29 18:39:17.910 302 11349.57 52.55 54692.45 88888.00 2014-10-29 18:39:18.410 302 11346.61 54.47 54692.05 88888.00 2014-10-29 18:39:18.910 302 11343.56 56.87 54691.70 88888.00 2014-10-29 18:39:19.410 302 11340.51 59.60 54691.46 88888.00 2014-10-29 18:39:19.910 302 11338.45 61.22 54690.99 88888.00 2014-10-29 18:39:20.410 302 11337.83 61.46 54690.29 88888.00 2014-10-29 18:39:20.910 302 11337.76 61.27 54689.96 88888.00 2014-10-29 18:39:21.410 302 11337.71 61.12 54689.95 88888.00 2014-10-29 18:39:21.910 302 11337.68 61.06 54689.97 88888.00 2014-10-29 18:39:22.410 302 11337.66 61.09 54689.95 88888.00 2014-10-29 18:39:22.910 302 11337.51 61.09 54689.93 88888.00 2014-10-29 18:39:23.411 302 11337.57 61.00 54689.76 88888.00 2014-10-29 18:39:23.911 302 11339.49 57.86 54687.66 88888.00 2014-10-29 18:39:24.411 302 11343.93 52.96 54683.68 88888.00 2014-10-29 18:39:24.911 302 11347.12 51.10 54681.55 88888.00 2014-10-29 18:39:25.411 302 11350.31 50.22 54679.39 88888.00 2014-10-29 18:39:25.911 302 11351.88 50.18 54678.15 88888.00 2014-10-29 18:39:26.411 302 11352.01 50.17 54677.86 88888.00 2014-10-29 18:39:26.911 302 11351.75 49.99 54677.98 88888.00 2014-10-29 18:39:27.411 302 11351.54 49.93 54678.10 88888.00 2014-10-29 18:39:27.911 302 11351.46 49.91 54678.08 88888.00 2014-10-29 18:39:28.411 302 11351.54 49.85 54677.92 88888.00 2014-10-29 18:39:28.911 302 11351.66 49.75 54677.67 88888.00 2014-10-29 18:39:29.411 302 11351.63 49.69 54676.72 88888.00 2014-10-29 18:39:29.911 302 11351.09 49.99 54675.44 88888.00 2014-10-29 18:39:30.411 302 11347.82 51.03 54674.26 88888.00 2014-10-29 18:39:30.911 302 11339.27 53.50 54673.85 88888.00 2014-10-29 18:39:31.411 302 11328.40 56.27 54673.94 88888.00 2014-10-29 18:39:31.911 302 11317.43 59.34 54674.07 88888.00 2014-10-29 18:39:32.411 302 11303.80 64.25 54674.92 88888.00 2014-10-29 18:39:32.911 302 11282.97 72.47 54678.42 88888.00 2014-10-29 18:39:33.411 302 11253.89 82.09 54683.65 88888.00 2014-10-29 18:39:33.911 302 11216.65 87.41 54691.59 88888.00 2014-10-29 18:39:34.411 302 11173.80 84.22 54704.18 88888.00 2014-10-29 18:39:34.911 302 11130.98 73.46 54720.99 88888.00 2014-10-29 18:39:35.411 302 11101.75 61.81 54731.01 88888.00 2014-10-29 18:39:35.911 302 11086.45 54.17 54734.01 88888.00 2014-10-29 18:39:36.411 302 11080.46 51.80 54735.21 88888.00 2014-10-29 18:39:36.911 302 11078.59 51.47 54735.57 88888.00 2014-10-29 18:39:37.411 302 11075.97 50.77 54736.53 88888.00 2014-10-29 18:39:37.911 302 11074.46 50.24 54737.50 88888.00 2014-10-29 18:39:38.411 302 11073.94 49.86 54738.16 88888.00 2014-10-29 18:39:38.911 302 11074.06 50.12 54738.12 88888.00 2014-10-29 18:39:39.411 302 11070.76 49.41 54739.07 88888.00 2014-10-29 18:39:39.911 302 11070.24 49.16 54739.45 88888.00 2014-10-29 18:39:40.411 302 11071.29 48.77 54739.56 88888.00 2014-10-29 18:39:40.911 302 11071.64 48.48 54739.83 88888.00 2014-10-29 18:39:41.411 302 11071.32 48.45 54739.85 88888.00 2014-10-29 18:39:41.911 302 11070.43 48.19 54740.14 88888.00 2014-10-29 18:39:42.411 302 11068.31 47.38 54740.74 88888.00 2014-10-29 18:39:42.911 302 11068.04 47.18 54740.68 88888.00 2014-10-29 18:39:43.411 302 11068.75 47.30 54740.35 88888.00 2014-10-29 18:39:43.911 302 11068.70 47.69 54740.33 88888.00 2014-10-29 18:39:44.411 302 11071.30 49.02 54739.35 88888.00 2014-10-29 18:39:44.911 302 11076.68 50.49 54737.54 88888.00 2014-10-29 18:39:45.411 302 11078.19 50.82 54737.03 88888.00 2014-10-29 18:39:45.911 302 11078.23 50.78 54737.14 88888.00 2014-10-29 18:39:46.411 302 11078.24 50.94 54737.19 88888.00 2014-10-29 18:39:46.911 302 11078.06 50.70 54737.40 88888.00 2014-10-29 18:39:47.411 302 11078.04 50.52 54737.47 88888.00 2014-10-29 18:39:47.911 302 11077.82 50.53 54737.47 88888.00 2014-10-29 18:39:48.411 302 11077.72 50.51 54737.38 88888.00 2014-10-29 18:39:48.911 302 11078.07 50.37 54737.05 88888.00 2014-10-29 18:39:49.411 302 11078.20 50.50 54736.72 88888.00 2014-10-29 18:39:49.911 302 11078.33 50.73 54736.37 88888.00 2014-10-29 18:39:50.411 302 11078.45 50.86 54736.16 88888.00 2014-10-29 18:39:50.911 302 11078.45 51.04 54736.00 88888.00 2014-10-29 18:39:51.411 302 11078.42 51.09 54735.83 88888.00 2014-10-29 18:39:51.911 302 11078.43 51.11 54735.67 88888.00 2014-10-29 18:39:52.411 302 11078.46 51.12 54735.57 88888.00 2014-10-29 18:39:52.911 302 11078.49 51.12 54735.45 88888.00 2014-10-29 18:39:53.411 302 11078.51 51.16 54735.45 88888.00 2014-10-29 18:39:53.911 302 11078.71 51.20 54735.40 88888.00 2014-10-29 18:39:54.411 302 11078.71 51.27 54735.21 88888.00 2014-10-29 18:39:54.911 302 11078.60 51.29 54734.99 88888.00 2014-10-29 18:39:55.411 302 11078.44 51.32 54734.73 88888.00 2014-10-29 18:39:55.911 302 11078.44 51.34 54734.68 88888.00 2014-10-29 18:39:56.411 302 11078.80 51.03 54735.11 88888.00 2014-10-29 18:39:56.911 302 11078.64 50.93 54735.29 88888.00 2014-10-29 18:39:57.411 302 11078.50 50.79 54735.37 88888.00 2014-10-29 18:39:57.911 302 11078.69 50.85 54735.56 88888.00 2014-10-29 18:39:58.411 302 11078.22 51.17 54735.85 88888.00 2014-10-29 18:39:58.911 302 11077.52 51.21 54736.18 88888.00 2014-10-29 18:39:59.411 302 11075.66 50.45 54736.98 88888.00 2014-10-29 18:39:59.911 302 11072.83 48.91 54737.92 88888.00 2014-10-29 18:40:00.411 302 11072.65 48.85 54737.99 88888.00 2014-10-29 18:40:00.911 302 11075.34 49.77 54737.10 88888.00 2014-10-29 18:40:01.411 302 11073.93 49.22 54737.66 88888.00 2014-10-29 18:40:01.911 302 11070.22 47.97 54738.83 88888.00 2014-10-29 18:40:02.411 302 11070.46 48.14 54738.66 88888.00 2014-10-29 18:40:02.911 302 11072.65 48.68 54738.00 88888.00 2014-10-29 18:40:03.411 302 11073.82 49.13 54737.60 88888.00 2014-10-29 18:40:03.911 302 11074.53 49.32 54737.20 88888.00 2014-10-29 18:40:04.411 302 11076.55 50.08 54736.42 88888.00 2014-10-29 18:40:04.911 302 11077.45 50.28 54736.18 88888.00 2014-10-29 18:40:05.411 302 11077.48 50.14 54736.32 88888.00 2014-10-29 18:40:05.911 302 11077.52 50.10 54736.36 88888.00 2014-10-29 18:40:06.411 302 11077.33 49.84 54736.38 88888.00 2014-10-29 18:40:06.911 302 11077.17 49.61 54736.28 88888.00 2014-10-29 18:40:07.411 302 11077.22 49.44 54736.17 88888.00 2014-10-29 18:40:07.911 302 11077.17 49.59 54735.89 88888.00 2014-10-29 18:40:08.411 302 11077.59 49.64 54735.57 88888.00 2014-10-29 18:40:08.911 302 11077.81 49.69 54735.24 88888.00 2014-10-29 18:40:09.411 302 11077.92 50.01 54734.93 88888.00 2014-10-29 18:40:09.911 302 11077.95 50.25 54734.70 88888.00 2014-10-29 18:40:10.411 302 11077.95 50.44 54734.48 88888.00 2014-10-29 18:40:10.911 302 11078.02 50.51 54734.35 88888.00 2014-10-29 18:40:11.411 302 11078.22 50.62 54734.18 88888.00 2014-10-29 18:40:11.911 302 11078.18 50.78 54734.00 88888.00 2014-10-29 18:40:12.411 302 11078.28 50.88 54733.86 88888.00 2014-10-29 18:40:12.911 302 11078.39 51.03 54733.81 88888.00 2014-10-29 18:40:13.411 302 11078.11 51.11 54733.63 88888.00 2014-10-29 18:40:13.911 302 11078.09 51.11 54733.44 88888.00 2014-10-29 18:40:14.411 302 11078.14 51.35 54733.13 88888.00 2014-10-29 18:40:14.911 302 11078.28 51.20 54733.25 88888.00 2014-10-29 18:40:15.411 302 11078.34 51.04 54733.55 88888.00 2014-10-29 18:40:15.911 302 11077.93 50.87 54733.50 88888.00 2014-10-29 18:40:16.411 302 11078.02 50.60 54733.61 88888.00 2014-10-29 18:40:16.911 302 11078.01 50.44 54733.85 88888.00 2014-10-29 18:40:17.411 302 11077.66 50.23 54734.16 88888.00 2014-10-29 18:40:17.911 302 11078.08 49.80 54734.40 88888.00 2014-10-29 18:40:18.411 302 11078.93 49.69 54734.40 88888.00 2014-10-29 18:40:18.911 302 11078.96 49.32 54734.44 88888.00 2014-10-29 18:40:19.411 302 11078.49 48.55 54734.43 88888.00 2014-10-29 18:40:19.911 302 11079.08 48.25 54734.18 88888.00 2014-10-29 18:40:20.411 302 11079.49 48.30 54734.05 88888.00 2014-10-29 18:40:20.911 302 11077.98 47.81 54734.60 88888.00 2014-10-29 18:40:21.411 302 11077.02 47.22 54735.12 88888.00 2014-10-29 18:40:21.911 302 11079.40 47.95 54734.26 88888.00 2014-10-29 18:40:22.411 302 11080.65 48.25 54733.96 88888.00 2014-10-29 18:40:22.911 302 11080.23 48.05 54734.01 88888.00 2014-10-29 18:40:23.411 302 11079.86 47.96 54734.07 88888.00 2014-10-29 18:40:23.911 302 11079.99 48.11 54734.03 88888.00 2014-10-29 18:40:24.411 302 11080.10 47.96 54734.13 88888.00 2014-10-29 18:40:24.911 302 11080.12 47.98 54734.25 88888.00 2014-10-29 18:40:25.411 302 11079.96 47.92 54734.44 88888.00 2014-10-29 18:40:25.911 302 11079.73 47.83 54734.67 88888.00 2014-10-29 18:40:26.411 302 11079.89 47.79 54734.57 88888.00 2014-10-29 18:40:26.911 302 11080.01 47.86 54734.27 88888.00 2014-10-29 18:40:27.411 302 11080.27 48.04 54733.90 88888.00 2014-10-29 18:40:27.911 302 11080.43 48.14 54733.69 88888.00 2014-10-29 18:40:28.411 302 11080.57 48.21 54733.59 88888.00 2014-10-29 18:40:28.911 302 11080.58 48.26 54733.29 88888.00 2014-10-29 18:40:29.411 302 11080.55 48.25 54733.17 88888.00 2014-10-29 18:40:29.911 302 11080.70 48.29 54733.12 88888.00 2014-10-29 18:40:30.411 302 11080.65 48.33 54733.12 88888.00 2014-10-29 18:40:30.911 302 11080.62 48.32 54733.10 88888.00 2014-10-29 18:40:31.411 302 11080.73 48.30 54732.96 88888.00 2014-10-29 18:40:31.911 302 11080.70 48.26 54732.77 88888.00 2014-10-29 18:40:32.411 302 11080.80 48.30 54732.76 88888.00 2014-10-29 18:40:32.911 302 11080.73 48.28 54732.74 88888.00 2014-10-29 18:40:33.411 302 11080.59 48.17 54732.64 88888.00 2014-10-29 18:40:33.911 302 11080.49 48.13 54732.55 88888.00 2014-10-29 18:40:34.411 302 11080.44 48.09 54732.51 88888.00 2014-10-29 18:40:34.911 302 11080.84 47.91 54732.68 88888.00 2014-10-29 18:40:35.411 302 11080.88 47.83 54733.06 88888.00 2014-10-29 18:40:35.911 302 11080.47 47.66 54733.12 88888.00 2014-10-29 18:40:36.411 302 11080.55 47.78 54732.95 88888.00 2014-10-29 18:40:36.911 302 11083.04 48.40 54732.57 88888.00 2014-10-29 18:40:37.411 302 11088.86 51.02 54731.82 88888.00 2014-10-29 18:40:37.911 302 11087.10 51.69 54731.87 88888.00 2014-10-29 18:40:38.411 302 11090.34 53.19 54731.40 88888.00 2014-10-29 18:40:38.911 302 11090.20 52.65 54732.14 88888.00 2014-10-29 18:40:39.411 302 11091.32 53.72 54732.31 88888.00 2014-10-29 18:40:39.911 302 11100.20 63.69 54729.96 88888.00 2014-10-29 18:40:40.411 302 11136.69 80.64 54715.87 88888.00 2014-10-29 18:40:40.911 302 11195.78 82.49 54697.68 88888.00 2014-10-29 18:40:41.411 302 11251.77 77.19 54684.85 88888.00 2014-10-29 18:40:41.911 302 11291.70 68.43 54676.89 88888.00 2014-10-29 18:40:42.411 302 11315.20 61.43 54673.78 88888.00 2014-10-29 18:40:42.911 302 11329.25 57.68 54673.07 88888.00 2014-10-29 18:40:43.411 302 11339.50 54.73 54673.66 88888.00 2014-10-29 18:40:43.911 302 11345.03 52.86 54676.13 88888.00 2014-10-29 18:40:44.411 302 11344.83 53.55 54679.91 88888.00 2014-10-29 18:40:44.911 302 11345.09 53.95 54681.55 88888.00 2014-10-29 18:40:45.411 302 11345.10 54.05 54681.71 88888.00 2014-10-29 18:40:45.911 302 11343.99 54.96 54682.19 88888.00 2014-10-29 18:40:46.411 302 11342.11 57.59 54683.64 88888.00 2014-10-29 18:40:46.911 302 11342.09 58.55 54684.44 88888.00 2014-10-29 18:40:47.411 302 11344.42 56.72 54684.39 88888.00 2014-10-29 18:40:47.911 302 11345.88 55.76 54684.49 88888.00 2014-10-29 18:40:48.411 302 11348.00 54.21 54684.75 88888.00 2014-10-29 18:40:48.911 302 11351.26 52.22 54685.00 88888.00 2014-10-29 18:40:49.411 302 11354.75 50.66 54685.40 88888.00 2014-10-29 18:40:49.911 302 11357.85 49.49 54685.88 88888.00 2014-10-29 18:40:50.411 302 11360.44 48.75 54686.40 88888.00 2014-10-29 18:40:50.911 302 11362.74 48.31 54686.80 88888.00 2014-10-29 18:40:51.411 302 11364.45 48.06 54687.36 88888.00 2014-10-29 18:40:51.911 302 11365.68 47.96 54687.73 88888.00 2014-10-29 18:40:52.411 302 11366.88 47.83 54688.09 88888.00 2014-10-29 18:40:52.911 302 11368.03 47.63 54688.31 88888.00 2014-10-29 18:40:53.411 302 11369.03 47.44 54688.50 88888.00 2014-10-29 18:40:53.911 302 11369.70 47.35 54688.59 88888.00 2014-10-29 18:40:54.411 302 11370.18 47.32 54688.47 88888.00 2014-10-29 18:40:54.911 302 11370.48 47.32 54688.15 88888.00 2014-10-29 18:40:55.411 302 11370.65 47.30 54687.61 88888.00 2014-10-29 18:40:55.911 302 11370.80 47.32 54686.97 88888.00 2014-10-29 18:40:56.411 302 11370.88 47.25 54686.46 88888.00 2014-10-29 18:40:56.911 302 11370.97 47.13 54686.16 88888.00 2014-10-29 18:40:57.411 302 11371.21 47.23 54685.87 88888.00 2014-10-29 18:40:57.911 302 11371.34 47.40 54685.73 88888.00 2014-10-29 18:40:58.411 302 11371.48 47.52 54685.23 88888.00 2014-10-29 18:40:58.911 302 11371.70 47.79 54684.75 88888.00 2014-10-29 18:40:59.411 302 11371.79 48.19 54684.49 88888.00 2014-10-29 18:40:59.911 302 11371.54 48.49 54684.48 88888.00 2014-10-29 18:41:00.411 302 11371.32 48.46 54684.94 88888.00 2014-10-29 18:41:00.911 302 11371.34 48.36 54685.53 88888.00 2014-10-29 18:41:01.411 302 11371.45 48.34 54686.05 88888.00 2014-10-29 18:41:01.911 302 11371.49 48.41 54686.44 88888.00 2014-10-29 18:41:02.411 302 11371.43 48.53 54686.76 88888.00 2014-10-29 18:41:02.911 302 11371.33 48.56 54687.13 88888.00 2014-10-29 18:41:03.411 302 11371.38 48.48 54687.55 88888.00 2014-10-29 18:41:03.911 302 11371.40 48.42 54687.89 88888.00 2014-10-29 18:41:04.411 302 11371.43 48.51 54688.20 88888.00 2014-10-29 18:41:04.911 302 11371.30 48.56 54688.48 88888.00 2014-10-29 18:41:05.411 302 11371.17 48.50 54688.79 88888.00 2014-10-29 18:41:05.911 302 11371.16 48.53 54688.90 88888.00 2014-10-29 18:41:06.411 302 11371.14 48.60 54689.01 88888.00 2014-10-29 18:41:06.911 302 11371.09 48.67 54689.07 88888.00 2014-10-29 18:41:07.411 302 11370.93 48.60 54689.12 88888.00 2014-10-29 18:41:07.911 302 11370.82 48.47 54689.20 88888.00 2014-10-29 18:41:08.411 302 11370.82 48.48 54689.24 88888.00 2014-10-29 18:41:08.911 302 11370.80 48.47 54689.38 88888.00 2014-10-29 18:41:09.411 302 11370.75 48.46 54689.47 88888.00 2014-10-29 18:41:09.911 302 11370.72 48.46 54689.54 88888.00 2014-10-29 18:41:10.411 302 11370.77 48.39 54689.65 88888.00 2014-10-29 18:41:10.911 302 11370.75 48.30 54689.70 88888.00 2014-10-29 18:41:11.411 302 11370.80 48.20 54689.79 88888.00 2014-10-29 18:41:11.911 302 11370.88 48.08 54689.93 88888.00 2014-10-29 18:41:12.411 302 11370.97 48.04 54689.97 88888.00 2014-10-29 18:41:12.911 302 11370.98 48.04 54690.05 88888.00 2014-10-29 18:41:13.411 302 11371.07 47.96 54690.06 88888.00 2014-10-29 18:41:13.911 302 11371.16 47.94 54690.06 88888.00 2014-10-29 18:41:14.411 302 11371.21 47.90 54690.08 88888.00 2014-10-29 18:41:14.911 302 11371.19 47.94 54690.05 88888.00 2014-10-29 18:41:15.411 302 11371.12 47.89 54690.03 88888.00 2014-10-29 18:41:15.911 302 11371.14 47.86 54690.02 88888.00 2014-10-29 18:41:16.411 302 11371.12 47.89 54690.02 88888.00 2014-10-29 18:41:16.911 302 11371.17 47.96 54690.10 88888.00 2014-10-29 18:41:17.411 302 11371.19 47.96 54690.13 88888.00 2014-10-29 18:41:17.911 302 11371.17 47.87 54690.19 88888.00 2014-10-29 18:41:18.411 302 11371.21 47.74 54690.23 88888.00 2014-10-29 18:41:18.911 302 11371.35 47.71 54690.20 88888.00 2014-10-29 18:41:19.411 302 11371.38 47.74 54690.15 88888.00 2014-10-29 18:41:19.911 302 11371.35 47.84 54690.12 88888.00 2014-10-29 18:41:20.411 302 11371.39 47.89 54690.08 88888.00 2014-10-29 18:41:20.911 302 11371.28 47.94 54690.06 88888.00 2014-10-29 18:41:21.411 302 11371.26 47.92 54690.06 88888.00 2014-10-29 18:41:21.911 302 11371.28 47.88 54690.09 88888.00 2014-10-29 18:41:22.411 302 11371.37 47.87 54690.04 88888.00 2014-10-29 18:41:22.911 302 11371.35 47.79 54690.09 88888.00 2014-10-29 18:41:23.411 302 11371.32 47.80 54690.06 88888.00 2014-10-29 18:41:23.911 302 11371.34 47.75 54690.03 88888.00 2014-10-29 18:41:24.411 302 11371.30 47.75 54690.05 88888.00 2014-10-29 18:41:24.911 302 11371.40 47.74 54690.03 88888.00 2014-10-29 18:41:25.411 302 11371.39 47.71 54690.05 88888.00 2014-10-29 18:41:25.911 302 11371.43 47.69 54690.05 88888.00 2014-10-29 18:41:26.411 302 11371.38 47.74 54689.97 88888.00 2014-10-29 18:41:26.911 302 11371.42 47.71 54690.04 88888.00 2014-10-29 18:41:27.411 302 11371.45 47.66 54690.03 88888.00 2014-10-29 18:41:27.911 302 11371.54 47.64 54689.95 88888.00 2014-10-29 18:41:28.411 302 11371.61 47.63 54689.94 88888.00 2014-10-29 18:41:28.911 302 11371.56 47.61 54689.89 88888.00 2014-10-29 18:41:29.411 302 11371.54 47.56 54689.89 88888.00 2014-10-29 18:41:29.911 302 11371.59 47.55 54689.88 88888.00 2014-10-29 18:41:30.411 302 11371.65 47.50 54689.82 88888.00 2014-10-29 18:41:30.911 302 11371.68 47.49 54689.86 88888.00 2014-10-29 18:41:31.411 302 11371.70 47.54 54689.89 88888.00 2014-10-29 18:41:31.911 302 11371.73 47.58 54689.86 88888.00 2014-10-29 18:41:32.411 302 11371.69 47.62 54689.87 88888.00 2014-10-29 18:41:32.911 302 11371.69 47.61 54689.88 88888.00 2014-10-29 18:41:33.411 302 11371.66 47.57 54689.79 88888.00 2014-10-29 18:41:33.911 302 11371.70 47.57 54689.85 88888.00 2014-10-29 18:41:34.411 302 11371.70 47.58 54689.79 88888.00 2014-10-29 18:41:34.911 302 11371.63 47.60 54689.70 88888.00 2014-10-29 18:41:35.411 302 11371.68 47.57 54689.65 88888.00 2014-10-29 18:41:35.911 302 11371.70 47.57 54689.59 88888.00 2014-10-29 18:41:36.411 302 11371.73 47.54 54689.65 88888.00 2014-10-29 18:41:36.911 302 11371.74 47.52 54689.70 88888.00 2014-10-29 18:41:37.411 302 11371.77 47.46 54689.74 88888.00 2014-10-29 18:41:37.911 302 11371.85 47.35 54689.67 88888.00 2014-10-29 18:41:38.411 302 11371.89 47.31 54689.67 88888.00 2014-10-29 18:41:38.911 302 11371.98 47.31 54689.59 88888.00 2014-10-29 18:41:39.411 302 11371.90 47.33 54689.58 88888.00 2014-10-29 18:41:39.911 302 11371.94 47.39 54689.34 88888.00 2014-10-29 18:41:40.411 302 11371.96 47.41 54689.14 88888.00 2014-10-29 18:41:40.911 302 11372.02 47.43 54689.20 88888.00 2014-10-29 18:41:41.411 302 11372.11 47.40 54689.27 88888.00 2014-10-29 18:41:41.911 302 11372.16 47.40 54689.22 88888.00 2014-10-29 18:41:42.411 302 11372.24 47.36 54689.25 88888.00 2014-10-29 18:41:42.911 302 11372.23 47.35 54689.24 88888.00 2014-10-29 18:41:43.411 302 11372.15 47.32 54689.24 88888.00 2014-10-29 18:41:43.911 302 11372.17 47.39 54689.15 88888.00 2014-10-29 18:41:44.411 302 11372.16 47.41 54689.16 88888.00 2014-10-29 18:41:44.911 302 11372.22 47.36 54689.26 88888.00 2014-10-29 18:41:45.411 302 11372.33 47.25 54689.31 88888.00 2014-10-29 18:41:45.911 302 11372.38 47.22 54689.29 88888.00 2014-10-29 18:41:46.411 302 11372.38 47.25 54689.20 88888.00 2014-10-29 18:41:46.911 302 11372.36 47.30 54689.18 88888.00 2014-10-29 18:41:47.411 302 11372.37 47.36 54689.23 88888.00 2014-10-29 18:41:47.911 302 11372.42 47.36 54689.16 88888.00 2014-10-29 18:41:48.411 302 11372.39 47.31 54689.10 88888.00 2014-10-29 18:41:48.911 302 11372.43 47.29 54689.13 88888.00 2014-10-29 18:41:49.411 302 11372.48 47.29 54689.10 88888.00 2014-10-29 18:41:49.911 302 11372.42 47.28 54689.05 88888.00 2014-10-29 18:41:50.411 302 11372.49 47.24 54689.04 88888.00 2014-10-29 18:41:50.911 302 11372.45 47.18 54688.97 88888.00 2014-10-29 18:41:51.411 302 11372.44 47.12 54689.04 88888.00 2014-10-29 18:41:51.911 302 11372.34 47.06 54689.05 88888.00 2014-10-29 18:41:52.411 302 11372.32 46.98 54689.08 88888.00 2014-10-29 18:41:52.911 302 11372.44 46.99 54689.10 88888.00 2014-10-29 18:41:53.411 302 11372.44 47.03 54689.15 88888.00 2014-10-29 18:41:53.911 302 11372.55 47.04 54689.18 88888.00 2014-10-29 18:41:54.411 302 11372.59 47.01 54689.20 88888.00 2014-10-29 18:41:54.911 302 11372.67 47.05 54689.17 88888.00 2014-10-29 18:41:55.411 302 11372.53 47.18 54689.12 88888.00 2014-10-29 18:41:55.911 302 11372.38 47.25 54689.14 88888.00 2014-10-29 18:41:56.411 302 11372.41 47.24 54689.21 88888.00 2014-10-29 18:41:56.911 302 11372.42 47.23 54689.23 88888.00 2014-10-29 18:41:57.411 302 11372.49 47.23 54689.30 88888.00 2014-10-29 18:41:57.911 302 11372.58 47.20 54689.45 88888.00 2014-10-29 18:41:58.411 302 11372.65 47.14 54689.52 88888.00 2014-10-29 18:41:58.911 302 11372.65 47.14 54689.50 88888.00 2014-10-29 18:41:59.411 302 11372.59 47.13 54689.45 88888.00 2014-10-29 18:41:59.911 302 11372.54 47.20 54689.36 88888.00 2014-10-29 18:42:00.411 302 11372.48 47.19 54689.33 88888.00 2014-10-29 18:42:00.911 302 11372.49 47.11 54689.33 88888.00 2014-10-29 18:42:01.411 302 11372.62 47.03 54689.29 88888.00 2014-10-29 18:42:01.911 302 11372.62 47.04 54689.36 88888.00 2014-10-29 18:42:02.411 302 11372.62 47.01 54689.33 88888.00 2014-10-29 18:42:02.911 302 11372.65 46.95 54689.27 88888.00 2014-10-29 18:42:03.411 302 11372.65 46.91 54689.24 88888.00 2014-10-29 18:42:03.911 302 11372.67 46.85 54689.22 88888.00 2014-10-29 18:42:04.411 302 11372.65 46.77 54689.23 88888.00 2014-10-29 18:42:04.911 302 11372.71 46.79 54689.23 88888.00 2014-10-29 18:42:05.411 302 11372.71 46.85 54689.31 88888.00 2014-10-29 18:42:05.911 302 11372.73 46.86 54689.34 88888.00 2014-10-29 18:42:06.411 302 11372.73 46.85 54689.38 88888.00 2014-10-29 18:42:06.911 302 11372.73 46.82 54689.34 88888.00 2014-10-29 18:42:07.411 302 11372.74 46.82 54689.30 88888.00 2014-10-29 18:42:07.911 302 11372.67 46.82 54689.24 88888.00 2014-10-29 18:42:08.411 302 11372.65 46.84 54689.26 88888.00 2014-10-29 18:42:08.911 302 11372.67 46.76 54689.30 88888.00 2014-10-29 18:42:09.411 302 11372.68 46.69 54689.25 88888.00 2014-10-29 18:42:09.911 302 11372.68 46.71 54689.26 88888.00 2014-10-29 18:42:10.411 302 11372.62 46.78 54689.35 88888.00 2014-10-29 18:42:10.911 302 11372.59 46.77 54689.40 88888.00 2014-10-29 18:42:11.411 302 11372.58 46.70 54689.35 88888.00 2014-10-29 18:42:11.911 302 11372.52 46.63 54689.34 88888.00 2014-10-29 18:42:12.411 302 11372.48 46.61 54689.35 88888.00 2014-10-29 18:42:12.911 302 11372.55 46.62 54689.32 88888.00 2014-10-29 18:42:13.411 302 11372.57 46.61 54689.34 88888.00 2014-10-29 18:42:13.911 302 11372.68 46.62 54689.30 88888.00 2014-10-29 18:42:14.411 302 11372.58 46.57 54689.27 88888.00 2014-10-29 18:42:14.911 302 11372.58 46.52 54689.27 88888.00 2014-10-29 18:42:15.411 302 11372.54 46.55 54689.26 88888.00 2014-10-29 18:42:15.911 302 11372.39 46.61 54689.29 88888.00 2014-10-29 18:42:16.411 302 11372.38 46.70 54689.25 88888.00 2014-10-29 18:42:16.911 302 11372.45 46.70 54689.32 88888.00 2014-10-29 18:42:17.411 302 11372.42 46.69 54689.36 88888.00 2014-10-29 18:42:17.911 302 11372.39 46.70 54689.29 88888.00 2014-10-29 18:42:18.411 302 11372.36 46.77 54689.34 88888.00 2014-10-29 18:42:18.911 302 11372.32 46.73 54689.34 88888.00 2014-10-29 18:42:19.411 302 11372.23 46.60 54689.38 88888.00 2014-10-29 18:42:19.911 302 11372.27 46.52 54689.45 88888.00 2014-10-29 18:42:20.411 302 11372.21 46.52 54689.49 88888.00 2014-10-29 18:42:20.911 302 11372.24 46.55 54689.43 88888.00 2014-10-29 18:42:21.411 302 11372.21 46.52 54689.50 88888.00 2014-10-29 18:42:21.911 302 11372.17 46.47 54689.52 88888.00 2014-10-29 18:42:22.411 302 11372.17 46.48 54689.48 88888.00 2014-10-29 18:42:22.911 302 11372.12 46.47 54689.42 88888.00 2014-10-29 18:42:23.411 302 11372.02 46.43 54689.43 88888.00 2014-10-29 18:42:23.911 302 11372.03 46.42 54689.36 88888.00 2014-10-29 18:42:24.411 302 11371.95 46.38 54689.29 88888.00 2014-10-29 18:42:24.911 302 11371.87 46.35 54689.16 88888.00 2014-10-29 18:42:25.411 302 11371.74 46.35 54689.16 88888.00 2014-10-29 18:42:25.911 302 11371.69 46.46 54689.21 88888.00 2014-10-29 18:42:26.411 302 11371.70 46.61 54689.25 88888.00 2014-10-29 18:42:26.911 302 11371.66 46.63 54689.36 88888.00 2014-10-29 18:42:27.411 302 11371.69 46.63 54689.41 88888.00 2014-10-29 18:42:27.911 302 11371.69 46.61 54689.40 88888.00 2014-10-29 18:42:28.411 302 11371.74 46.48 54689.49 88888.00 2014-10-29 18:42:28.911 302 11371.75 46.42 54689.66 88888.00 2014-10-29 18:42:29.411 302 11371.77 46.44 54689.75 88888.00 2014-10-29 18:42:29.911 302 11371.80 46.44 54689.75 88888.00 2014-10-29 18:42:30.411 302 11371.77 46.39 54689.71 88888.00 2014-10-29 18:42:30.911 302 11371.76 46.31 54689.78 88888.00 2014-10-29 18:42:31.411 302 11371.77 46.29 54689.92 88888.00 2014-10-29 18:42:31.911 302 11371.82 46.29 54690.01 88888.00 2014-10-29 18:42:32.411 302 11371.84 46.27 54690.01 88888.00 2014-10-29 18:42:32.911 302 11371.81 46.28 54690.10 88888.00 2014-10-29 18:42:33.411 302 11371.89 46.26 54690.13 88888.00 2014-10-29 18:42:33.911 302 11371.90 46.26 54690.19 88888.00 2014-10-29 18:42:34.411 302 11371.89 46.22 54690.14 88888.00 2014-10-29 18:42:34.911 302 11371.89 46.21 54690.14 88888.00 2014-10-29 18:42:35.411 302 11371.89 46.22 54690.22 88888.00 2014-10-29 18:42:35.911 302 11371.89 46.23 54690.41 88888.00 2014-10-29 18:42:36.411 302 11371.89 46.17 54690.45 88888.00 2014-10-29 18:42:36.911 302 11371.91 46.15 54690.52 88888.00 2014-10-29 18:42:37.411 302 11371.92 46.15 54690.55 88888.00 2014-10-29 18:42:37.911 302 11371.90 46.20 54690.50 88888.00 2014-10-29 18:42:38.412 302 11371.86 46.22 54690.48 88888.00 2014-10-29 18:42:38.912 302 11371.90 46.27 54690.48 88888.00 2014-10-29 18:42:39.412 302 11371.82 46.28 54690.43 88888.00 2014-10-29 18:42:39.912 302 11371.76 46.23 54690.49 88888.00 2014-10-29 18:42:40.412 302 11371.75 46.19 54690.55 88888.00 2014-10-29 18:42:40.912 302 11371.84 46.14 54690.57 88888.00 2014-10-29 18:42:41.412 302 11371.86 46.12 54690.61 88888.00 2014-10-29 18:42:41.912 302 11371.82 46.11 54690.64 88888.00 2014-10-29 18:42:42.412 302 11371.69 46.09 54690.72 88888.00 2014-10-29 18:42:42.912 302 11371.69 46.10 54690.70 88888.00 2014-10-29 18:42:43.412 302 11371.74 46.05 54690.62 88888.00 2014-10-29 18:42:43.912 302 11371.70 46.01 54690.67 88888.00 2014-10-29 18:42:44.412 302 11371.69 45.98 54690.70 88888.00 2014-10-29 18:42:44.912 302 11371.69 46.05 54690.73 88888.00 2014-10-29 18:42:45.412 302 11371.70 46.12 54690.78 88888.00 2014-10-29 18:42:45.912 302 11371.76 46.14 54690.67 88888.00 2014-10-29 18:42:46.412 302 11371.77 46.10 54690.70 88888.00 2014-10-29 18:42:46.912 302 11371.69 46.06 54690.73 88888.00 2014-10-29 18:42:47.412 302 11371.64 46.05 54690.72 88888.00 2014-10-29 18:42:47.912 302 11371.68 46.09 54690.73 88888.00 2014-10-29 18:42:48.412 302 11371.60 46.14 54690.80 88888.00 2014-10-29 18:42:48.912 302 11371.49 46.15 54690.91 88888.00 2014-10-29 18:42:49.412 302 11371.49 46.11 54690.96 88888.00 2014-10-29 18:42:49.912 302 11371.55 46.02 54690.96 88888.00 2014-10-29 18:42:50.412 302 11371.64 45.98 54690.96 88888.00 2014-10-29 18:42:50.912 302 11371.63 45.96 54691.03 88888.00 2014-10-29 18:42:51.412 302 11371.56 45.95 54691.14 88888.00 2014-10-29 18:42:51.912 302 11371.63 45.80 54691.16 88888.00 2014-10-29 18:42:52.412 302 11371.64 45.74 54691.20 88888.00 2014-10-29 18:42:52.912 302 11371.60 45.79 54691.18 88888.00 2014-10-29 18:42:53.412 302 11371.54 45.81 54691.23 88888.00 2014-10-29 18:42:53.912 302 11371.54 45.80 54691.17 88888.00 2014-10-29 18:42:54.412 302 11371.60 45.77 54691.17 88888.00 2014-10-29 18:42:54.912 302 11371.68 45.77 54691.10 88888.00 2014-10-29 18:42:55.412 302 11371.63 45.84 54691.16 88888.00 2014-10-29 18:42:55.912 302 11371.53 45.80 54691.22 88888.00 2014-10-29 18:42:56.412 302 11371.53 45.78 54691.34 88888.00 2014-10-29 18:42:56.912 302 11371.53 45.83 54691.36 88888.00 2014-10-29 18:42:57.412 302 11371.56 45.81 54691.36 88888.00 2014-10-29 18:42:57.912 302 11371.55 45.77 54691.55 88888.00 2014-10-29 18:42:58.412 302 11371.58 45.69 54691.61 88888.00 2014-10-29 18:42:58.912 302 11371.61 45.67 54691.51 88888.00 2014-10-29 18:42:59.412 302 11371.59 45.71 54691.47 88888.00 2014-10-29 18:42:59.912 302 11371.52 45.77 54691.57 88888.00 2014-10-29 18:43:00.412 302 11371.53 45.78 54691.57 88888.00 2014-10-29 18:43:00.912 302 11371.55 45.71 54691.49 88888.00 2014-10-29 18:43:01.412 302 11371.59 45.64 54691.49 88888.00 2014-10-29 18:43:01.912 302 11371.55 45.63 54691.54 88888.00 2014-10-29 18:43:02.412 302 11371.52 45.61 54691.45 88888.00 2014-10-29 18:43:02.912 302 11371.50 45.62 54691.44 88888.00 2014-10-29 18:43:03.412 302 11371.58 45.66 54691.43 88888.00 2014-10-29 18:43:03.912 302 11371.58 45.62 54691.55 88888.00 2014-10-29 18:43:04.412 302 11371.54 45.62 54691.59 88888.00 2014-10-29 18:43:04.912 302 11371.53 45.67 54691.53 88888.00 2014-10-29 18:43:05.412 302 11371.44 45.64 54691.54 88888.00 2014-10-29 18:43:05.912 302 11371.49 45.62 54691.61 88888.00 2014-10-29 18:43:06.412 302 11371.53 45.60 54691.64 88888.00 2014-10-29 18:43:06.912 302 11371.55 45.55 54691.61 88888.00 2014-10-29 18:43:07.412 302 11371.63 45.45 54691.61 88888.00 2014-10-29 18:43:07.912 302 11371.58 45.38 54691.61 88888.00 2014-10-29 18:43:08.412 302 11371.54 45.36 54691.60 88888.00 2014-10-29 18:43:08.912 302 11371.50 45.35 54691.61 88888.00 2014-10-29 18:43:09.412 302 11371.54 45.30 54691.60 88888.00 2014-10-29 18:43:09.912 302 11371.59 45.26 54691.52 88888.00 2014-10-29 18:43:10.412 302 11371.63 45.18 54691.46 88888.00 2014-10-29 18:43:10.912 302 11371.68 45.10 54691.40 88888.00 2014-10-29 18:43:11.412 302 11371.79 45.10 54691.29 88888.00 2014-10-29 18:43:11.912 302 11371.89 45.13 54691.20 88888.00 2014-10-29 18:43:12.412 302 11372.01 45.19 54691.22 88888.00 2014-10-29 18:43:12.912 302 11372.12 45.22 54691.06 88888.00 2014-10-29 18:43:13.412 302 11372.10 45.26 54690.93 88888.00 2014-10-29 18:43:13.912 302 11372.08 45.28 54690.97 88888.00 2014-10-29 18:43:14.412 302 11372.07 45.38 54690.99 88888.00 2014-10-29 18:43:14.912 302 11372.02 45.51 54690.98 88888.00 2014-10-29 18:43:15.412 302 11372.02 45.59 54691.01 88888.00 2014-10-29 18:43:15.912 302 11372.02 45.69 54691.13 88888.00 2014-10-29 18:43:16.412 302 11372.03 45.70 54691.14 88888.00 2014-10-29 18:43:16.912 302 11372.05 45.67 54691.11 88888.00 2014-10-29 18:43:17.412 302 11371.98 45.75 54691.09 88888.00 2014-10-29 18:43:17.912 302 11371.96 45.80 54691.15 88888.00 2014-10-29 18:43:18.412 302 11371.82 45.87 54691.17 88888.00 2014-10-29 18:43:18.912 302 11371.70 45.84 54691.18 88888.00 2014-10-29 18:43:19.412 302 11371.66 45.76 54691.20 88888.00 2014-10-29 18:43:19.912 302 11371.65 45.61 54691.28 88888.00 2014-10-29 18:43:20.412 302 11371.56 45.59 54691.22 88888.00 2014-10-29 18:43:20.912 302 11371.60 45.63 54691.24 88888.00 2014-10-29 18:43:21.412 302 11371.68 45.62 54691.18 88888.00 2014-10-29 18:43:21.912 302 11371.60 45.60 54691.25 88888.00 2014-10-29 18:43:22.412 302 11371.54 45.55 54691.13 88888.00 2014-10-29 18:43:22.912 302 11371.49 45.53 54691.03 88888.00 2014-10-29 18:43:23.412 302 11371.44 45.47 54691.05 88888.00 2014-10-29 18:43:23.912 302 11371.59 45.36 54690.96 88888.00 2014-10-29 18:43:24.412 302 11371.63 45.30 54690.80 88888.00 2014-10-29 18:43:24.912 302 11371.64 45.24 54690.72 88888.00 2014-10-29 18:43:25.412 302 11371.65 45.19 54690.63 88888.00 2014-10-29 18:43:25.912 302 11371.56 45.16 54690.81 88888.00 2014-10-29 18:43:26.412 302 11371.60 45.20 54690.99 88888.00 2014-10-29 18:43:26.912 302 11371.70 45.21 54690.88 88888.00 2014-10-29 18:43:27.412 302 11371.71 45.22 54690.85 88888.00 2014-10-29 18:43:27.912 302 11371.77 45.18 54690.79 88888.00 2014-10-29 18:43:28.412 302 11371.81 45.18 54690.70 88888.00 2014-10-29 18:43:28.912 302 11371.89 45.16 54690.53 88888.00 2014-10-29 18:43:29.412 302 11371.75 45.19 54690.45 88888.00 2014-10-29 18:43:29.912 302 11371.69 45.25 54690.30 88888.00 2014-10-29 18:43:30.412 302 11371.65 45.30 54690.31 88888.00 2014-10-29 18:43:30.912 302 11371.56 45.37 54690.21 88888.00 2014-10-29 18:43:31.412 302 11371.50 45.43 54690.20 88888.00 2014-10-29 18:43:31.912 302 11371.48 45.47 54690.37 88888.00 2014-10-29 18:43:32.412 302 11371.42 45.50 54690.37 88888.00 2014-10-29 18:43:32.912 302 11371.42 45.53 54690.45 88888.00 2014-10-29 18:43:33.412 302 11371.48 45.53 54690.49 88888.00 2014-10-29 18:43:33.912 302 11371.45 45.53 54690.49 88888.00 2014-10-29 18:43:34.412 302 11371.47 45.54 54690.65 88888.00 2014-10-29 18:43:34.912 302 11371.48 45.51 54690.78 88888.00 2014-10-29 18:43:35.412 302 11371.53 45.46 54690.87 88888.00 2014-10-29 18:43:35.912 302 11371.59 45.47 54691.02 88888.00 2014-10-29 18:43:36.412 302 11371.61 45.51 54691.02 88888.00 2014-10-29 18:43:36.912 302 11371.70 45.49 54691.10 88888.00 2014-10-29 18:43:37.412 302 11371.74 45.45 54691.14 88888.00 2014-10-29 18:43:37.912 302 11371.75 45.43 54690.92 88888.00 2014-10-29 18:43:38.412 302 11371.79 45.41 54690.97 88888.00 2014-10-29 18:43:38.912 302 11371.79 45.39 54691.08 88888.00 2014-10-29 18:43:39.412 302 11371.82 45.43 54691.11 88888.00 2014-10-29 18:43:39.912 302 11371.89 45.41 54691.13 88888.00 2014-10-29 18:43:40.412 302 11371.98 45.39 54691.17 88888.00 2014-10-29 18:43:40.912 302 11371.81 45.41 54691.19 88888.00 2014-10-29 18:43:41.412 302 11371.80 45.43 54691.18 88888.00 2014-10-29 18:43:41.912 302 11371.81 45.37 54691.17 88888.00 2014-10-29 18:43:42.412 302 11371.80 45.37 54691.26 88888.00 2014-10-29 18:43:42.912 302 11371.84 45.42 54691.20 88888.00 2014-10-29 18:43:43.412 302 11371.82 45.45 54691.17 88888.00 2014-10-29 18:43:43.912 302 11371.79 45.44 54691.14 88888.00 2014-10-29 18:43:44.412 302 11371.85 45.44 54691.42 88888.00 2014-10-29 18:43:44.912 302 11371.82 45.43 54691.43 88888.00 2014-10-29 18:43:45.412 302 11371.81 45.41 54691.32 88888.00 2014-10-29 18:43:45.912 302 11371.77 45.41 54691.22 88888.00 2014-10-29 18:43:46.412 302 11371.79 45.42 54691.11 88888.00 2014-10-29 18:43:46.912 302 11371.76 45.41 54690.97 88888.00 2014-10-29 18:43:47.412 302 11371.92 45.32 54690.88 88888.00 2014-10-29 18:43:47.912 302 11372.00 45.28 54690.70 88888.00 2014-10-29 18:43:48.412 302 11372.01 45.26 54690.58 88888.00 2014-10-29 18:43:48.912 302 11371.98 45.28 54690.48 88888.00 2014-10-29 18:43:49.412 302 11371.94 45.30 54690.12 88888.00 2014-10-29 18:43:49.912 302 11371.92 45.29 54689.92 88888.00 2014-10-29 18:43:50.412 302 11371.94 45.20 54689.91 88888.00 2014-10-29 18:43:50.912 302 11372.02 45.18 54690.02 88888.00 2014-10-29 18:43:51.412 302 11372.05 45.18 54690.04 88888.00 2014-10-29 18:43:51.912 302 11372.11 45.24 54690.06 88888.00 2014-10-29 18:43:52.412 302 11372.08 45.21 54690.02 88888.00 2014-10-29 18:43:52.912 302 11372.17 45.16 54690.00 88888.00 2014-10-29 18:43:53.412 302 11372.18 45.11 54689.88 88888.00 2014-10-29 18:43:53.912 302 11372.16 45.09 54689.85 88888.00 2014-10-29 18:43:54.412 302 11372.23 45.04 54689.83 88888.00 2014-10-29 18:43:54.912 302 11372.17 45.00 54689.82 88888.00 2014-10-29 18:43:55.412 302 11372.17 44.94 54689.76 88888.00 2014-10-29 18:43:55.912 302 11372.23 44.87 54689.71 88888.00 2014-10-29 18:43:56.412 302 11372.22 44.85 54689.70 88888.00 2014-10-29 18:43:56.912 302 11372.18 44.76 54689.64 88888.00 2014-10-29 18:43:57.412 302 11372.15 44.73 54689.59 88888.00 2014-10-29 18:43:57.912 302 11372.02 44.71 54689.51 88888.00 2014-10-29 18:43:58.412 302 11371.96 44.75 54689.51 88888.00 2014-10-29 18:43:58.912 302 11371.91 44.87 54689.52 88888.00 2014-10-29 18:43:59.412 302 11371.92 44.90 54689.61 88888.00 2014-10-29 18:43:59.912 302 11372.11 44.92 54689.69 88888.00 2014-10-29 18:44:00.412 302 11372.08 44.95 54689.73 88888.00 2014-10-29 18:44:00.912 302 11372.06 45.00 54689.78 88888.00 2014-10-29 18:44:01.412 302 11372.06 45.05 54689.78 88888.00 2014-10-29 18:44:01.912 302 11372.00 45.08 54689.80 88888.00 2014-10-29 18:44:02.412 302 11371.97 45.20 54689.84 88888.00 2014-10-29 18:44:02.912 302 11372.01 45.32 54689.87 88888.00 2014-10-29 18:44:03.412 302 11372.11 45.32 54689.92 88888.00 2014-10-29 18:44:03.912 302 11372.18 45.33 54689.99 88888.00 2014-10-29 18:44:04.412 302 11372.20 45.35 54690.09 88888.00 2014-10-29 18:44:04.912 302 11372.21 45.37 54690.22 88888.00 2014-10-29 18:44:05.412 302 11372.22 45.33 54690.11 88888.00 2014-10-29 18:44:05.912 302 11372.26 45.28 54690.15 88888.00 2014-10-29 18:44:06.412 302 11372.27 45.26 54690.18 88888.00 2014-10-29 18:44:06.912 302 11372.22 45.24 54690.63 88888.00 2014-10-29 18:44:07.412 302 11372.21 45.19 54690.80 88888.00 2014-10-29 18:44:07.912 302 11372.20 45.20 54690.72 88888.00 2014-10-29 18:44:08.412 302 11372.32 45.21 54690.52 88888.00 2014-10-29 18:44:08.912 302 11372.42 45.21 54690.00 88888.00 2014-10-29 18:44:09.412 302 11372.38 45.21 54689.80 88888.00 2014-10-29 18:44:09.912 302 11372.27 45.17 54689.79 88888.00 2014-10-29 18:44:10.412 302 11372.21 45.13 54689.77 88888.00 2014-10-29 18:44:10.912 302 11372.26 45.08 54689.75 88888.00 2014-10-29 18:44:11.412 302 11372.24 45.02 54689.77 88888.00 2014-10-29 18:44:11.912 302 11372.28 45.02 54689.79 88888.00 2014-10-29 18:44:12.412 302 11372.21 44.96 54689.69 88888.00 2014-10-29 18:44:12.912 302 11372.20 44.99 54689.58 88888.00 2014-10-29 18:44:13.412 302 11372.07 45.01 54689.52 88888.00 2014-10-29 18:44:13.912 302 11372.00 45.05 54689.48 88888.00 2014-10-29 18:44:14.412 302 11372.06 45.08 54689.45 88888.00 2014-10-29 18:44:14.912 302 11372.05 45.12 54689.44 88888.00 2014-10-29 18:44:15.412 302 11372.03 45.11 54689.48 88888.00 2014-10-29 18:44:15.912 302 11372.17 45.15 54689.47 88888.00 2014-10-29 18:44:16.412 302 11372.18 45.24 54689.52 88888.00 2014-10-29 18:44:16.912 302 11372.15 45.32 54689.40 88888.00 2014-10-29 18:44:17.412 302 11372.21 45.36 54689.34 88888.00 2014-10-29 18:44:17.912 302 11372.20 45.42 54689.34 88888.00 2014-10-29 18:44:18.412 302 11372.16 45.45 54689.39 88888.00 2014-10-29 18:44:18.912 302 11372.26 45.45 54689.32 88888.00 2014-10-29 18:44:19.412 302 11372.24 45.44 54689.22 88888.00 2014-10-29 18:44:19.912 302 11372.28 45.43 54689.09 88888.00 2014-10-29 18:44:20.412 302 11372.33 45.46 54688.86 88888.00 2014-10-29 18:44:20.912 302 11372.27 45.52 54688.80 88888.00 2014-10-29 18:44:21.412 302 11372.38 45.64 54688.64 88888.00 2014-10-29 18:44:21.912 302 11372.41 45.68 54688.47 88888.00 2014-10-29 18:44:22.412 302 11372.41 45.68 54688.33 88888.00 2014-10-29 18:44:22.912 302 11372.45 45.75 54688.28 88888.00 2014-10-29 18:44:23.412 302 11372.57 45.89 54688.15 88888.00 2014-10-29 18:44:23.912 302 11372.83 46.15 54687.93 88888.00 2014-10-29 18:44:24.412 302 11373.07 46.74 54687.73 88888.00 2014-10-29 18:44:24.912 302 11373.13 47.21 54687.32 88888.00 2014-10-29 18:44:25.412 302 11373.13 47.43 54687.02 88888.00 2014-10-29 18:44:25.912 302 11373.21 47.40 54686.60 88888.00 2014-10-29 18:44:26.412 302 11373.30 47.32 54686.10 88888.00 2014-10-29 18:44:26.912 302 11373.42 47.31 54685.54 88888.00 2014-10-29 18:44:27.412 302 11373.62 47.21 54684.94 88888.00 2014-10-29 18:44:27.912 302 11373.86 47.35 54684.43 88888.00 2014-10-29 18:44:28.412 302 11374.06 47.21 54683.95 88888.00 2014-10-29 18:44:28.912 302 11374.17 46.84 54683.44 88888.00 2014-10-29 18:44:29.412 302 11374.16 46.25 54683.04 88888.00 2014-10-29 18:44:29.912 302 11374.40 45.86 54682.67 88888.00 2014-10-29 18:44:30.412 302 11374.45 45.49 54682.31 88888.00 2014-10-29 18:44:30.912 302 11374.19 45.25 54682.03 88888.00 2014-10-29 18:44:31.412 302 11373.96 45.09 54681.89 88888.00 2014-10-29 18:44:31.912 302 11373.65 44.52 54682.29 88888.00 2014-10-29 18:44:32.412 302 11372.95 43.73 54682.95 88888.00 2014-10-29 18:44:32.912 302 11371.61 43.04 54683.71 88888.00 2014-10-29 18:44:33.412 302 11371.01 43.02 54684.05 88888.00 2014-10-29 18:44:33.912 302 11371.39 43.47 54684.09 88888.00 2014-10-29 18:44:34.412 302 11372.01 44.16 54684.01 88888.00 2014-10-29 18:44:34.912 302 11372.33 44.71 54683.80 88888.00 2014-10-29 18:44:35.412 302 11372.33 44.94 54683.60 88888.00 2014-10-29 18:44:35.912 302 11372.45 44.98 54683.21 88888.00 2014-10-29 18:44:36.412 302 11372.59 45.07 54683.60 88888.00 2014-10-29 18:44:36.912 302 11372.75 45.22 54683.71 88888.00 2014-10-29 18:44:37.412 302 11372.81 45.51 54683.29 88888.00 2014-10-29 18:44:37.912 302 11372.76 45.61 54683.06 88888.00 2014-10-29 18:44:38.412 302 11372.75 45.60 54682.99 88888.00 2014-10-29 18:44:38.912 302 11372.42 45.52 54683.46 88888.00 2014-10-29 18:44:39.412 302 11372.27 45.61 54683.85 88888.00 2014-10-29 18:44:39.912 302 11372.15 45.63 54683.98 88888.00 2014-10-29 18:44:40.412 302 11372.13 45.54 54684.23 88888.00 2014-10-29 18:44:40.912 302 11372.21 45.47 54684.34 88888.00 2014-10-29 18:44:41.412 302 11372.34 45.39 54684.25 88888.00 2014-10-29 18:44:41.912 302 11372.52 45.43 54683.91 88888.00 2014-10-29 18:44:42.412 302 11372.85 45.58 54683.68 88888.00 2014-10-29 18:44:42.912 302 11373.20 45.62 54683.59 88888.00 2014-10-29 18:44:43.412 302 11373.31 45.67 54683.63 88888.00 2014-10-29 18:44:43.912 302 11373.27 45.68 54683.60 88888.00 2014-10-29 18:44:44.412 302 11373.18 45.56 54683.79 88888.00 2014-10-29 18:44:44.912 302 11373.28 45.45 54683.98 88888.00 2014-10-29 18:44:45.412 302 11373.49 45.55 54683.83 88888.00 2014-10-29 18:44:45.912 302 11373.72 45.59 54683.69 88888.00 2014-10-29 18:44:46.412 302 11373.82 45.36 54683.91 88888.00 2014-10-29 18:44:46.912 302 11373.86 45.12 54684.49 88888.00 2014-10-29 18:44:47.412 302 11373.94 44.91 54684.69 88888.00 2014-10-29 18:44:47.912 302 11373.96 44.87 54684.71 88888.00 2014-10-29 18:44:48.412 302 11374.04 44.93 54684.66 88888.00 2014-10-29 18:44:48.912 302 11374.16 44.96 54684.14 88888.00 2014-10-29 18:44:49.412 302 11374.27 44.98 54683.89 88888.00 2014-10-29 18:44:49.912 302 11374.20 44.92 54684.29 88888.00 2014-10-29 18:44:50.412 302 11374.16 44.84 54684.43 88888.00 2014-10-29 18:44:50.912 302 11374.19 44.83 54684.43 88888.00 2014-10-29 18:44:51.412 302 11374.26 44.83 54684.36 88888.00 2014-10-29 18:44:51.912 302 11374.36 44.84 54684.40 88888.00 2014-10-29 18:44:52.412 302 11374.35 44.77 54684.39 88888.00 2014-10-29 18:44:52.912 302 11374.42 44.75 54684.42 88888.00 2014-10-29 18:44:53.412 302 11374.42 44.74 54684.38 88888.00 2014-10-29 18:44:53.912 302 11374.27 44.54 54684.51 88888.00 2014-10-29 18:44:54.412 302 11373.93 44.12 54684.64 88888.00 2014-10-29 18:44:54.912 302 11373.63 43.69 54684.76 88888.00 2014-10-29 18:44:55.412 302 11373.59 43.52 54684.70 88888.00 2014-10-29 18:44:55.912 302 11373.60 43.46 54684.71 88888.00 2014-10-29 18:44:56.412 302 11373.59 43.35 54684.58 88888.00 2014-10-29 18:44:56.912 302 11373.64 43.33 54684.44 88888.00 2014-10-29 18:44:57.412 302 11373.75 43.47 54684.18 88888.00 2014-10-29 18:44:57.912 302 11373.73 43.72 54683.61 88888.00 2014-10-29 18:44:58.412 302 11373.80 43.92 54683.11 88888.00 2014-10-29 18:44:58.912 302 11373.94 43.97 54682.57 88888.00 2014-10-29 18:44:59.412 302 11374.04 43.97 54682.08 88888.00 2014-10-29 18:44:59.912 302 11374.16 44.06 54681.66 88888.00 2014-10-29 18:45:00.412 302 11374.37 44.12 54681.33 88888.00 2014-10-29 18:45:00.912 302 11374.42 44.18 54680.99 88888.00 2014-10-29 18:45:01.412 302 11374.54 44.22 54680.73 88888.00 2014-10-29 18:45:01.912 302 11374.75 44.08 54680.59 88888.00 2014-10-29 18:45:02.412 302 11374.95 43.82 54680.71 88888.00 2014-10-29 18:45:02.912 302 11374.89 43.51 54680.83 88888.00 2014-10-29 18:45:03.412 302 11374.72 43.30 54680.97 88888.00 2014-10-29 18:45:03.912 302 11374.64 43.13 54681.13 88888.00 2014-10-29 18:45:04.412 302 11374.51 43.04 54681.31 88888.00 2014-10-29 18:45:04.912 302 11374.36 42.96 54681.50 88888.00 2014-10-29 18:45:05.412 302 11374.21 42.96 54681.70 88888.00 2014-10-29 18:45:05.912 302 11374.15 42.94 54681.95 88888.00 2014-10-29 18:45:06.412 302 11374.07 43.02 54682.12 88888.00 2014-10-29 18:45:06.912 302 11373.96 43.15 54682.27 88888.00 2014-10-29 18:45:07.412 302 11373.93 43.18 54682.45 88888.00 2014-10-29 18:45:07.912 302 11373.83 43.15 54682.66 88888.00 2014-10-29 18:45:08.412 302 11373.65 43.13 54682.93 88888.00 2014-10-29 18:45:08.912 302 11373.52 43.10 54683.17 88888.00 2014-10-29 18:45:09.412 302 11373.47 43.14 54683.34 88888.00 2014-10-29 18:45:09.912 302 11373.46 43.13 54683.54 88888.00 2014-10-29 18:45:10.412 302 11373.25 43.21 54683.68 88888.00 2014-10-29 18:45:10.912 302 11373.11 43.24 54683.81 88888.00 2014-10-29 18:45:11.412 302 11372.92 43.22 54683.82 88888.00 2014-10-29 18:45:11.912 302 11372.67 43.19 54683.87 88888.00 2014-10-29 18:45:12.412 302 11372.44 43.15 54683.80 88888.00 2014-10-29 18:45:12.912 302 11372.26 43.22 54683.68 88888.00 2014-10-29 18:45:13.412 302 11371.86 43.33 54683.46 88888.00 2014-10-29 18:45:13.912 302 11371.35 43.43 54683.35 88888.00 2014-10-29 18:45:14.412 302 11370.82 43.61 54683.19 88888.00 2014-10-29 18:45:14.912 302 11370.50 43.73 54682.83 88888.00 2014-10-29 18:45:15.412 302 11370.51 43.73 54682.48 88888.00 2014-10-29 18:45:15.912 302 11370.32 43.68 54682.07 88888.00 2014-10-29 18:45:16.412 302 11369.72 43.69 54681.78 88888.00 2014-10-29 18:45:16.912 302 11368.96 43.73 54681.42 88888.00 2014-10-29 18:45:17.412 302 11368.10 43.80 54681.02 88888.00 2014-10-29 18:45:17.912 302 11366.90 43.99 54680.62 88888.00 2014-10-29 18:45:18.412 302 11365.62 44.25 54680.27 88888.00 2014-10-29 18:45:18.912 302 11364.22 44.60 54679.88 88888.00 2014-10-29 18:45:19.412 302 11362.62 45.18 54679.57 88888.00 2014-10-29 18:45:19.912 302 11360.77 45.91 54679.25 88888.00 2014-10-29 18:45:20.412 302 11359.15 46.65 54678.99 88888.00 2014-10-29 18:45:20.912 302 11357.64 47.41 54678.73 88888.00 2014-10-29 18:45:21.412 302 11355.96 48.20 54678.42 88888.00 2014-10-29 18:45:21.912 302 11354.14 49.10 54678.16 88888.00 2014-10-29 18:45:22.412 302 11352.31 50.02 54677.93 88888.00 2014-10-29 18:45:22.912 302 11350.64 51.04 54677.68 88888.00 2014-10-29 18:45:23.412 302 11348.84 52.11 54677.40 88888.00 2014-10-29 18:45:23.912 302 11347.16 53.10 54677.06 88888.00 2014-10-29 18:45:24.412 302 11345.55 53.87 54676.61 88888.00 2014-10-29 18:45:24.912 302 11344.58 53.99 54675.88 88888.00 2014-10-29 18:45:25.412 302 11344.97 53.09 54674.38 88888.00 2014-10-29 18:45:25.912 302 11346.35 51.70 54672.71 88888.00 2014-10-29 18:45:26.412 302 11347.76 50.60 54671.58 88888.00 2014-10-29 18:45:26.912 302 11348.49 50.00 54671.06 88888.00 2014-10-29 18:45:27.412 302 11348.58 49.88 54671.17 88888.00 2014-10-29 18:45:27.912 302 11348.63 49.90 54671.36 88888.00 2014-10-29 18:45:28.412 302 11348.66 49.88 54671.25 88888.00 2014-10-29 18:45:28.912 302 11348.99 49.68 54670.97 88888.00 2014-10-29 18:45:29.412 302 11350.43 48.42 54669.38 88888.00 2014-10-29 18:45:29.912 302 11352.66 47.15 54667.22 88888.00 2014-10-29 18:45:30.412 302 11354.31 46.40 54665.79 88888.00 2014-10-29 18:45:30.912 302 11355.29 46.02 54664.95 88888.00 2014-10-29 18:45:31.412 302 11356.29 45.91 54664.36 88888.00 2014-10-29 18:45:31.912 302 11357.38 45.62 54663.81 88888.00 2014-10-29 18:45:32.412 302 11357.50 45.54 54663.91 88888.00 2014-10-29 18:45:32.912 302 11357.41 45.53 54664.01 88888.00 2014-10-29 18:45:33.412 302 11357.41 45.49 54664.06 88888.00 2014-10-29 18:45:33.912 302 11357.44 45.37 54663.98 88888.00 2014-10-29 18:45:34.412 302 11357.64 45.26 54663.86 88888.00 2014-10-29 18:45:34.912 302 11357.65 44.82 54663.20 88888.00 2014-10-29 18:45:35.412 302 11356.39 44.23 54661.54 88888.00 2014-10-29 18:45:35.912 302 11352.72 44.54 54660.17 88888.00 2014-10-29 18:45:36.412 302 11347.75 45.61 54659.92 88888.00 2014-10-29 18:45:36.912 302 11344.92 46.28 54660.05 88888.00 2014-10-29 18:45:37.412 302 11343.21 46.55 54659.71 88888.00 2014-10-29 18:45:37.912 302 11339.86 47.75 54658.74 88888.00 2014-10-29 18:45:38.412 302 11333.76 50.03 54657.41 88888.00 2014-10-29 18:45:38.912 302 11323.83 53.31 54656.82 88888.00 2014-10-29 18:45:39.412 302 11308.01 59.34 54659.60 88888.00 2014-10-29 18:45:39.912 302 11286.45 67.59 54664.82 88888.00 2014-10-29 18:45:40.412 302 11259.09 73.98 54670.27 88888.00 2014-10-29 18:45:40.912 302 11225.43 78.81 54676.61 88888.00 2014-10-29 18:45:41.412 302 11187.54 80.12 54686.66 88888.00 2014-10-29 18:45:41.912 302 11153.04 71.65 54700.04 88888.00 2014-10-29 18:45:42.412 302 11124.24 59.00 54713.08 88888.00 2014-10-29 18:45:42.912 302 11102.02 49.59 54718.38 88888.00 2014-10-29 18:45:43.413 302 11078.17 42.93 54724.26 88888.00 2014-10-29 18:45:43.913 302 11055.25 37.35 54732.99 88888.00 2014-10-29 18:45:44.413 302 11041.83 34.14 54739.27 88888.00 2014-10-29 18:45:44.913 302 11038.62 33.51 54740.58 88888.00 2014-10-29 18:45:45.413 302 11038.21 33.53 54740.75 88888.00 2014-10-29 18:45:45.913 302 11038.38 33.64 54740.53 88888.00 2014-10-29 18:45:46.413 302 11038.02 33.85 54740.49 88888.00 2014-10-29 18:45:46.913 302 11035.94 33.38 54741.63 88888.00 2014-10-29 18:45:47.413 302 11035.89 33.34 54741.90 88888.00 2014-10-29 18:45:47.913 302 11037.68 34.46 54740.81 88888.00 2014-10-29 18:45:48.413 302 11037.09 35.38 54740.35 88888.00 2014-10-29 18:45:48.913 302 11035.98 35.42 54740.87 88888.00 2014-10-29 18:45:49.413 302 11037.86 35.96 54740.37 88888.00 2014-10-29 18:45:49.913 302 11040.40 36.07 54739.40 88888.00 2014-10-29 18:45:50.413 302 11040.17 35.38 54739.87 88888.00 2014-10-29 18:45:50.913 302 11039.70 34.83 54740.57 88888.00 2014-10-29 18:45:51.413 302 11039.54 34.66 54740.78 88888.00 2014-10-29 18:45:51.913 302 11039.56 34.86 54740.80 88888.00 2014-10-29 18:45:52.413 302 11040.13 35.05 54740.55 88888.00 2014-10-29 18:45:52.913 302 11039.57 34.68 54740.79 88888.00 2014-10-29 18:45:53.413 302 11039.45 34.26 54740.74 88888.00 2014-10-29 18:45:53.913 302 11040.63 34.99 54739.96 88888.00 2014-10-29 18:45:54.413 302 11041.63 35.70 54739.27 88888.00 2014-10-29 18:45:54.913 302 11040.72 35.24 54739.70 88888.00 2014-10-29 18:45:55.413 302 11040.55 35.22 54739.71 88888.00 2014-10-29 18:45:55.913 302 11042.77 36.22 54738.28 88888.00 2014-10-29 18:45:56.413 302 11042.64 36.09 54738.30 88888.00 2014-10-29 18:45:56.913 302 11044.11 36.35 54737.86 88888.00 2014-10-29 18:45:57.413 302 11043.99 36.01 54738.19 88888.00 2014-10-29 18:45:57.913 302 11042.84 35.22 54738.79 88888.00 2014-10-29 18:45:58.413 302 11043.53 33.31 54740.17 88888.00 2014-10-29 18:45:58.913 302 11044.27 32.09 54741.35 88888.00 2014-10-29 18:45:59.413 302 11044.35 31.98 54741.75 88888.00 2014-10-29 18:45:59.913 302 11044.09 31.77 54742.07 88888.00 2014-10-29 18:46:00.413 302 11044.05 31.54 54742.22 88888.00 2014-10-29 18:46:00.913 302 11043.98 31.49 54742.07 88888.00 2014-10-29 18:46:01.413 302 11044.00 31.51 54741.89 88888.00 2014-10-29 18:46:01.913 302 11044.22 31.53 54741.82 88888.00 2014-10-29 18:46:02.413 302 11044.31 31.53 54741.68 88888.00 2014-10-29 18:46:02.913 302 11044.35 31.58 54741.54 88888.00 2014-10-29 18:46:03.413 302 11044.50 31.70 54741.23 88888.00 2014-10-29 18:46:03.913 302 11044.61 31.77 54741.11 88888.00 2014-10-29 18:46:04.413 302 11044.71 31.77 54741.23 88888.00 2014-10-29 18:46:04.913 302 11044.68 31.81 54741.35 88888.00 2014-10-29 18:46:05.413 302 11044.66 31.85 54741.35 88888.00 2014-10-29 18:46:05.913 302 11044.55 31.86 54741.19 88888.00 2014-10-29 18:46:06.413 302 11044.50 31.83 54741.18 88888.00 2014-10-29 18:46:06.913 302 11044.63 31.85 54741.25 88888.00 2014-10-29 18:46:07.413 302 11044.74 31.99 54741.23 88888.00 2014-10-29 18:46:07.913 302 11044.66 32.02 54741.10 88888.00 2014-10-29 18:46:08.413 302 11044.51 32.03 54740.87 88888.00 2014-10-29 18:46:08.913 302 11044.37 32.07 54740.90 88888.00 2014-10-29 18:46:09.413 302 11044.60 31.96 54741.27 88888.00 2014-10-29 18:46:09.913 302 11044.74 31.86 54741.63 88888.00 2014-10-29 18:46:10.413 302 11044.47 31.56 54741.89 88888.00 2014-10-29 18:46:10.913 302 11044.40 31.47 54741.86 88888.00 2014-10-29 18:46:11.413 302 11044.56 31.62 54741.95 88888.00 2014-10-29 18:46:11.913 302 11044.84 31.87 54741.84 88888.00 2014-10-29 18:46:12.413 302 11044.76 31.67 54741.87 88888.00 2014-10-29 18:46:12.913 302 11044.99 31.72 54741.55 88888.00 2014-10-29 18:46:13.413 302 11045.35 32.16 54741.18 88888.00 2014-10-29 18:46:13.913 302 11045.41 32.17 54741.08 88888.00 2014-10-29 18:46:14.413 302 11044.00 31.14 54741.85 88888.00 2014-10-29 18:46:14.913 302 11042.94 30.47 54742.43 88888.00 2014-10-29 18:46:15.413 302 11044.50 31.23 54741.70 88888.00 2014-10-29 18:46:15.913 302 11046.14 31.90 54740.99 88888.00 2014-10-29 18:46:16.413 302 11047.34 32.46 54740.54 88888.00 2014-10-29 18:46:16.913 302 11046.19 31.85 54741.11 88888.00 2014-10-29 18:46:17.413 302 11045.32 31.45 54741.62 88888.00 2014-10-29 18:46:17.913 302 11045.11 31.18 54741.72 88888.00 2014-10-29 18:46:18.413 302 11045.07 30.91 54741.81 88888.00 2014-10-29 18:46:18.913 302 11044.98 30.97 54741.80 88888.00 2014-10-29 18:46:19.413 302 11044.69 31.09 54741.67 88888.00 2014-10-29 18:46:19.913 302 11045.00 31.05 54741.54 88888.00 2014-10-29 18:46:20.413 302 11045.15 31.14 54741.47 88888.00 2014-10-29 18:46:20.913 302 11045.26 31.28 54741.32 88888.00 2014-10-29 18:46:21.413 302 11045.45 31.26 54741.05 88888.00 2014-10-29 18:46:21.913 302 11045.54 31.30 54740.93 88888.00 2014-10-29 18:46:22.413 302 11045.56 31.36 54740.80 88888.00 2014-10-29 18:46:22.913 302 11045.63 31.37 54740.80 88888.00 2014-10-29 18:46:23.413 302 11045.81 31.42 54740.72 88888.00 2014-10-29 18:46:23.913 302 11045.94 31.45 54740.72 88888.00 2014-10-29 18:46:24.413 302 11045.89 31.51 54740.63 88888.00 2014-10-29 18:46:24.913 302 11045.89 31.59 54740.20 88888.00 2014-10-29 18:46:25.413 302 11045.75 31.64 54740.11 88888.00 2014-10-29 18:46:25.913 302 11045.41 31.70 54740.50 88888.00 2014-10-29 18:46:26.413 302 11045.26 31.70 54740.44 88888.00 2014-10-29 18:46:26.913 302 11045.29 31.64 54740.23 88888.00 2014-10-29 18:46:27.413 302 11045.46 31.54 54740.70 88888.00 2014-10-29 18:46:27.913 302 11045.52 31.49 54741.09 88888.00 2014-10-29 18:46:28.413 302 11045.26 31.19 54741.32 88888.00 2014-10-29 18:46:28.913 302 11045.46 31.11 54741.35 88888.00 2014-10-29 18:46:29.413 302 11045.47 31.31 54741.54 88888.00 2014-10-29 18:46:29.913 302 11044.99 31.39 54741.76 88888.00 2014-10-29 18:46:30.413 302 11043.95 31.02 54742.39 88888.00 2014-10-29 18:46:30.913 302 11041.43 29.19 54743.60 88888.00 2014-10-29 18:46:31.413 302 11039.61 26.99 54744.45 88888.00 2014-10-29 18:46:31.913 302 11041.02 28.74 54743.16 88888.00 2014-10-29 18:46:32.413 302 11042.09 29.62 54742.49 88888.00 2014-10-29 18:46:32.913 302 11041.92 28.10 54742.61 88888.00 2014-10-29 18:46:33.413 302 11043.10 29.65 54742.14 88888.00 2014-10-29 18:46:33.913 302 11044.67 32.69 54741.90 88888.00 2014-10-29 18:46:34.413 302 11045.29 33.62 54742.11 88888.00 2014-10-29 18:46:34.913 302 11045.35 33.72 54742.03 88888.00 2014-10-29 18:46:35.413 302 11045.29 33.89 54742.05 88888.00 2014-10-29 18:46:35.913 302 11045.19 33.71 54742.15 88888.00 2014-10-29 18:46:36.413 302 11045.11 33.46 54742.15 88888.00 2014-10-29 18:46:36.913 302 11045.10 33.44 54742.22 88888.00 2014-10-29 18:46:37.413 302 11044.73 33.35 54742.21 88888.00 2014-10-29 18:46:37.913 302 11044.69 33.26 54741.98 88888.00 2014-10-29 18:46:38.413 302 11045.11 33.09 54741.80 88888.00 2014-10-29 18:46:38.913 302 11045.34 33.17 54741.59 88888.00 2014-10-29 18:46:39.413 302 11045.61 33.17 54741.35 88888.00 2014-10-29 18:46:39.913 302 11045.72 33.14 54741.28 88888.00 2014-10-29 18:46:40.413 302 11045.62 33.26 54741.17 88888.00 2014-10-29 18:46:40.913 302 11045.60 33.36 54741.02 88888.00 2014-10-29 18:46:41.413 302 11045.66 33.38 54740.97 88888.00 2014-10-29 18:46:41.913 302 11045.66 33.41 54740.93 88888.00 2014-10-29 18:46:42.413 302 11045.66 33.52 54740.96 88888.00 2014-10-29 18:46:42.913 302 11045.60 33.51 54740.97 88888.00 2014-10-29 18:46:43.413 302 11045.65 33.52 54741.03 88888.00 2014-10-29 18:46:43.913 302 11045.71 33.61 54740.92 88888.00 2014-10-29 18:46:44.413 302 11045.68 33.73 54740.91 88888.00 2014-10-29 18:46:44.913 302 11045.65 33.80 54740.90 88888.00 2014-10-29 18:46:45.413 302 11045.57 33.90 54740.85 88888.00 2014-10-29 18:46:45.913 302 11045.52 33.94 54740.76 88888.00 2014-10-29 18:46:46.413 302 11045.44 33.88 54740.71 88888.00 2014-10-29 18:46:46.913 302 11045.28 33.86 54740.68 88888.00 2014-10-29 18:46:47.413 302 11045.21 33.89 54740.52 88888.00 2014-10-29 18:46:47.913 302 11045.25 33.94 54740.49 88888.00 2014-10-29 18:46:48.413 302 11045.36 33.79 54740.90 88888.00 2014-10-29 18:46:48.913 302 11045.20 33.67 54741.11 88888.00 2014-10-29 18:46:49.413 302 11044.86 33.61 54741.19 88888.00 2014-10-29 18:46:49.913 302 11045.09 33.78 54741.20 88888.00 2014-10-29 18:46:50.413 302 11044.76 33.82 54741.45 88888.00 2014-10-29 18:46:50.913 302 11044.47 34.07 54741.78 88888.00 2014-10-29 18:46:51.413 302 11044.53 34.51 54741.90 88888.00 2014-10-29 18:46:51.913 302 11044.74 33.09 54741.47 88888.00 2014-10-29 18:46:52.413 302 11044.99 32.35 54741.10 88888.00 2014-10-29 18:46:52.913 302 11044.69 34.37 54741.35 88888.00 2014-10-29 18:46:53.413 302 11044.79 33.88 54741.19 88888.00 2014-10-29 18:46:53.913 302 11046.09 32.24 54740.46 88888.00 2014-10-29 18:46:54.413 302 11046.49 33.16 54740.58 88888.00 2014-10-29 18:46:54.913 302 11045.75 34.40 54741.42 88888.00 2014-10-29 18:46:55.413 302 11045.76 34.41 54741.41 88888.00 2014-10-29 18:46:55.913 302 11045.92 34.43 54741.35 88888.00 2014-10-29 18:46:56.413 302 11045.82 34.26 54741.43 88888.00 2014-10-29 18:46:56.913 302 11045.78 34.14 54741.50 88888.00 2014-10-29 18:46:57.413 302 11045.70 33.97 54741.62 88888.00 2014-10-29 18:46:57.913 302 11045.40 33.79 54741.78 88888.00 2014-10-29 18:46:58.413 302 11045.44 33.62 54741.75 88888.00 2014-10-29 18:46:58.913 302 11045.54 33.46 54741.72 88888.00 2014-10-29 18:46:59.413 302 11045.72 33.47 54741.60 88888.00 2014-10-29 18:46:59.913 302 11046.05 33.53 54741.44 88888.00 2014-10-29 18:47:00.413 302 11046.25 33.62 54741.29 88888.00 2014-10-29 18:47:00.913 302 11046.24 33.70 54741.28 88888.00 2014-10-29 18:47:01.413 302 11046.29 33.84 54741.19 88888.00 2014-10-29 18:47:01.913 302 11046.36 33.84 54741.19 88888.00 2014-10-29 18:47:02.413 302 11046.44 33.80 54741.07 88888.00 2014-10-29 18:47:02.913 302 11046.45 33.84 54741.03 88888.00 2014-10-29 18:47:03.413 302 11046.41 33.79 54741.38 88888.00 2014-10-29 18:47:03.913 302 11046.57 33.82 54741.38 88888.00 2014-10-29 18:47:04.413 302 11046.57 33.84 54741.29 88888.00 2014-10-29 18:47:04.913 302 11046.59 33.89 54741.33 88888.00 2014-10-29 18:47:05.413 302 11046.61 33.87 54741.35 88888.00 2014-10-29 18:47:05.913 302 11046.62 33.87 54741.37 88888.00 2014-10-29 18:47:06.413 302 11046.67 33.90 54741.58 88888.00 2014-10-29 18:47:06.913 302 11046.64 33.76 54742.02 88888.00 2014-10-29 18:47:07.413 302 11046.34 33.77 54742.23 88888.00 2014-10-29 18:47:07.913 302 11046.07 33.70 54742.25 88888.00 2014-10-29 18:47:08.413 302 11046.28 33.78 54742.31 88888.00 2014-10-29 18:47:08.913 302 11046.24 33.75 54742.67 88888.00 2014-10-29 18:47:09.413 302 11045.76 33.75 54743.12 88888.00 2014-10-29 18:47:09.913 302 11045.55 33.71 54743.43 88888.00 2014-10-29 18:47:10.413 302 11045.26 33.52 54743.65 88888.00 2014-10-29 18:47:10.913 302 11045.00 31.82 54743.06 88888.00 2014-10-29 18:47:11.413 302 11045.99 32.27 54742.05 88888.00 2014-10-29 18:47:11.913 302 11044.24 35.54 54744.07 88888.00 2014-10-29 18:47:12.413 302 11039.67 38.01 54747.49 88888.00 2014-10-29 18:47:12.913 302 11034.16 39.25 54750.93 88888.00 2014-10-29 18:47:13.413 302 11034.04 38.68 54750.92 88888.00 2014-10-29 18:47:13.913 302 11041.18 37.10 54746.67 88888.00 2014-10-29 18:47:14.404 302 11042.68 36.54 54745.76 88888.00 2014-10-29 18:47:14.904 302 11041.86 36.77 54746.28 88888.00 2014-10-29 18:47:15.404 302 11041.03 37.00 54746.82 88888.00 2014-10-29 18:47:15.904 302 11040.37 37.19 54747.17 88888.00 2014-10-29 18:47:16.404 302 11039.87 37.07 54747.57 88888.00 2014-10-29 18:47:16.904 302 11039.51 36.90 54747.84 88888.00 2014-10-29 18:47:17.404 302 11039.23 36.80 54748.00 88888.00 2014-10-29 18:47:17.904 302 11038.78 36.74 54748.04 88888.00 2014-10-29 18:47:18.404 302 11038.96 36.62 54748.00 88888.00 2014-10-29 18:47:18.904 302 11039.11 36.55 54747.99 88888.00 2014-10-29 18:47:19.403 302 11039.20 36.59 54747.94 88888.00 2014-10-29 18:47:19.903 302 11039.41 36.65 54747.83 88888.00 2014-10-29 18:47:20.403 302 11039.51 36.76 54747.74 88888.00 2014-10-29 18:47:20.903 302 11039.40 36.96 54747.57 88888.00 2014-10-29 18:47:21.403 302 11039.25 36.98 54747.46 88888.00 2014-10-29 18:47:21.903 302 11039.33 36.96 54747.56 88888.00 2014-10-29 18:47:22.403 302 11039.40 36.99 54747.67 88888.00 2014-10-29 18:47:22.903 302 11039.38 36.97 54747.64 88888.00 2014-10-29 18:47:23.403 302 11039.39 36.90 54747.57 88888.00 2014-10-29 18:47:23.903 302 11039.35 36.89 54747.54 88888.00 2014-10-29 18:47:24.404 302 11039.29 36.92 54747.58 88888.00 2014-10-29 18:47:24.904 302 11039.12 36.93 54747.59 88888.00 2014-10-29 18:47:25.404 302 11039.09 36.96 54747.55 88888.00 2014-10-29 18:47:25.904 302 11039.02 37.00 54747.47 88888.00 2014-10-29 18:47:26.404 302 11038.82 37.05 54747.30 88888.00 2014-10-29 18:47:26.904 302 11038.66 36.98 54747.07 88888.00 2014-10-29 18:47:27.404 302 11038.51 36.94 54747.08 88888.00 2014-10-29 18:47:27.904 302 11038.38 36.89 54747.38 88888.00 2014-10-29 18:47:28.404 302 11038.26 36.82 54747.55 88888.00 2014-10-29 18:47:28.904 302 11037.66 36.75 54747.37 88888.00 2014-10-29 18:47:29.403 302 11037.42 36.91 54747.30 88888.00 2014-10-29 18:47:29.903 302 11037.97 36.73 54747.54 88888.00 2014-10-29 18:47:30.403 302 11038.17 36.59 54747.47 88888.00 2014-10-29 18:47:30.903 302 11038.08 36.60 54747.45 88888.00 2014-10-29 18:47:31.403 302 11038.05 36.43 54747.41 88888.00 2014-10-29 18:47:31.903 302 11037.98 39.76 54747.49 88888.00 2014-10-29 18:47:32.403 302 11023.14 47.89 54756.29 88888.00 2014-10-29 18:47:32.903 302 11007.94 51.42 54765.17 88888.00 2014-10-29 18:47:33.403 302 11019.60 51.46 54758.42 88888.00 2014-10-29 18:47:33.903 302 11058.80 47.95 54740.23 88888.00 2014-10-29 18:47:34.403 302 11085.41 43.47 54730.21 88888.00 2014-10-29 18:47:34.903 302 11089.87 42.56 54728.62 88888.00 2014-10-29 18:47:35.403 302 11090.62 44.43 54728.60 88888.00 2014-10-29 18:47:35.903 302 11097.42 63.49 54725.71 88888.00 2014-10-29 18:47:36.403 302 11140.18 80.50 54709.30 88888.00 2014-10-29 18:47:36.903 302 11203.50 77.71 54689.70 88888.00 2014-10-29 18:47:37.403 302 11251.66 69.57 54678.96 88888.00 2014-10-29 18:47:37.903 302 11283.86 60.61 54671.70 88888.00 2014-10-29 18:47:38.403 302 11304.27 54.41 54667.55 88888.00 2014-10-29 18:47:38.903 302 11316.56 51.04 54666.29 88888.00 2014-10-29 18:47:39.403 302 11325.42 48.76 54666.16 88888.00 2014-10-29 18:47:39.903 302 11333.79 46.10 54666.93 88888.00 2014-10-29 18:47:40.403 302 11341.52 43.85 54668.48 88888.00 2014-10-29 18:47:40.903 302 11346.03 44.20 54671.84 88888.00 2014-10-29 18:47:41.403 302 11347.91 45.26 54675.43 88888.00 2014-10-29 18:47:41.903 302 11347.53 46.45 54677.61 88888.00 2014-10-29 18:47:42.403 302 11345.83 48.82 54679.43 88888.00 2014-10-29 18:47:42.903 302 11345.62 49.56 54680.19 88888.00 2014-10-29 18:47:43.403 302 11346.61 48.68 54680.33 88888.00 2014-10-29 18:47:43.903 302 11347.62 48.08 54680.50 88888.00 2014-10-29 18:47:44.403 302 11349.34 46.98 54680.71 88888.00 2014-10-29 18:47:44.903 302 11351.22 45.75 54680.96 88888.00 2014-10-29 18:47:45.403 302 11353.24 44.60 54681.24 88888.00 2014-10-29 18:47:45.903 302 11355.18 43.52 54681.50 88888.00 2014-10-29 18:47:46.403 302 11357.10 42.50 54681.69 88888.00 2014-10-29 18:47:46.903 302 11359.09 41.55 54681.95 88888.00 2014-10-29 18:47:47.403 302 11361.15 40.74 54682.11 88888.00 2014-10-29 18:47:47.903 302 11362.97 40.19 54682.81 88888.00 2014-10-29 18:47:48.403 302 11364.49 39.78 54683.38 88888.00 2014-10-29 18:47:48.903 302 11365.90 39.50 54683.63 88888.00 2014-10-29 18:47:49.403 302 11367.26 39.28 54683.74 88888.00 2014-10-29 18:47:49.903 302 11368.26 39.10 54683.69 88888.00 2014-10-29 18:47:50.403 302 11369.05 39.08 54684.14 88888.00 2014-10-29 18:47:50.903 302 11369.75 39.11 54684.16 88888.00 2014-10-29 18:47:51.403 302 11370.51 39.04 54684.17 88888.00 2014-10-29 18:47:51.903 302 11371.18 39.02 54684.35 88888.00 2014-10-29 18:47:52.403 302 11371.81 39.05 54684.34 88888.00 2014-10-29 18:47:52.903 302 11372.34 39.08 54684.33 88888.00 2014-10-29 18:47:53.403 302 11372.69 39.04 54684.12 88888.00 2014-10-29 18:47:53.903 302 11372.89 39.07 54683.83 88888.00 2014-10-29 18:47:54.403 302 11372.97 39.04 54683.48 88888.00 2014-10-29 18:47:54.903 302 11373.01 39.04 54683.12 88888.00 2014-10-29 18:47:55.403 302 11372.94 39.03 54682.77 88888.00 2014-10-29 18:47:55.903 302 11372.91 38.93 54682.49 88888.00 2014-10-29 18:47:56.403 302 11372.99 38.79 54682.22 88888.00 2014-10-29 18:47:56.903 302 11373.13 38.73 54681.88 88888.00 2014-10-29 18:47:57.403 302 11373.27 38.80 54681.58 88888.00 2014-10-29 18:47:57.903 302 11373.41 38.97 54681.23 88888.00 2014-10-29 18:47:58.403 302 11373.53 39.16 54680.91 88888.00 2014-10-29 18:47:58.903 302 11373.69 39.42 54680.66 88888.00 2014-10-29 18:47:59.403 302 11373.77 39.79 54680.53 88888.00 2014-10-29 18:47:59.903 302 11373.77 40.01 54680.61 88888.00 2014-10-29 18:48:00.403 302 11373.47 40.05 54680.93 88888.00 2014-10-29 18:48:00.903 302 11373.30 39.97 54681.38 88888.00 2014-10-29 18:48:01.403 302 11373.30 39.83 54681.81 88888.00 2014-10-29 18:48:01.903 302 11373.26 39.84 54682.19 88888.00 2014-10-29 18:48:02.403 302 11373.23 39.95 54682.42 88888.00 2014-10-29 18:48:02.903 302 11373.17 40.03 54682.78 88888.00 2014-10-29 18:48:03.403 302 11373.07 40.06 54683.12 88888.00 2014-10-29 18:48:03.903 302 11372.92 40.10 54683.45 88888.00 2014-10-29 18:48:04.403 302 11372.94 40.15 54683.77 88888.00 2014-10-29 18:48:04.903 302 11372.78 40.23 54683.99 88888.00 2014-10-29 18:48:05.403 302 11372.49 40.26 54684.30 88888.00 2014-10-29 18:48:05.903 302 11372.39 40.26 54684.71 88888.00 2014-10-29 18:48:06.403 302 11372.41 40.25 54685.18 88888.00 2014-10-29 18:48:06.903 302 11372.39 40.19 54685.59 88888.00 2014-10-29 18:48:07.403 302 11372.28 40.01 54685.82 88888.00 2014-10-29 18:48:07.903 302 11372.20 39.72 54685.91 88888.00 2014-10-29 18:48:08.403 302 11372.03 39.46 54685.91 88888.00 2014-10-29 18:48:08.903 302 11371.90 39.22 54685.83 88888.00 2014-10-29 18:48:09.403 302 11371.66 39.00 54685.79 88888.00 2014-10-29 18:48:09.903 302 11371.34 38.86 54685.73 88888.00 2014-10-29 18:48:10.403 302 11371.09 38.85 54685.72 88888.00 2014-10-29 18:48:10.903 302 11370.90 38.85 54685.68 88888.00 2014-10-29 18:48:11.403 302 11370.69 39.05 54685.66 88888.00 2014-10-29 18:48:11.903 302 11370.54 39.24 54685.66 88888.00 2014-10-29 18:48:12.403 302 11370.60 39.41 54685.74 88888.00 2014-10-29 18:48:12.903 302 11370.65 39.54 54685.90 88888.00 2014-10-29 18:48:13.403 302 11370.74 39.61 54686.06 88888.00 2014-10-29 18:48:13.903 302 11370.86 39.56 54686.20 88888.00 2014-10-29 18:48:14.403 302 11370.93 39.49 54686.32 88888.00 2014-10-29 18:48:14.903 302 11370.96 39.44 54686.40 88888.00 2014-10-29 18:48:15.403 302 11370.92 39.42 54686.50 88888.00 2014-10-29 18:48:15.903 302 11370.79 39.36 54686.55 88888.00 2014-10-29 18:48:16.403 302 11370.80 39.30 54686.34 88888.00 2014-10-29 18:48:16.903 302 11370.77 39.27 54686.36 88888.00 2014-10-29 18:48:17.403 302 11370.85 39.27 54686.84 88888.00 2014-10-29 18:48:17.903 302 11370.80 39.20 54686.92 88888.00 2014-10-29 18:48:18.403 302 11370.85 39.14 54686.95 88888.00 2014-10-29 18:48:18.903 302 11370.82 39.13 54686.99 88888.00 2014-10-29 18:48:19.403 302 11370.76 39.12 54687.02 88888.00 2014-10-29 18:48:19.903 302 11370.66 39.08 54687.05 88888.00 2014-10-29 18:48:20.403 302 11370.60 39.01 54687.04 88888.00 2014-10-29 18:48:20.903 302 11370.59 38.97 54687.10 88888.00 2014-10-29 18:48:21.403 302 11370.59 38.97 54687.11 88888.00 2014-10-29 18:48:21.903 302 11370.51 38.95 54687.21 88888.00 2014-10-29 18:48:22.403 302 11370.44 39.03 54687.17 88888.00 2014-10-29 18:48:22.903 302 11370.41 39.08 54687.24 88888.00 2014-10-29 18:48:23.403 302 11370.54 39.16 54687.23 88888.00 2014-10-29 18:48:23.903 302 11370.54 39.20 54687.24 88888.00 2014-10-29 18:48:24.403 302 11370.60 39.22 54687.25 88888.00 2014-10-29 18:48:24.903 302 11370.60 39.22 54687.37 88888.00 2014-10-29 18:48:25.403 302 11370.55 39.25 54687.64 88888.00 2014-10-29 18:48:25.903 302 11370.60 39.25 54687.32 88888.00 2014-10-29 18:48:26.403 302 11370.66 39.22 54687.27 88888.00 2014-10-29 18:48:26.903 302 11370.72 39.19 54687.25 88888.00 2014-10-29 18:48:27.403 302 11370.67 39.18 54687.22 88888.00 2014-10-29 18:48:27.903 302 11370.60 39.13 54687.17 88888.00 2014-10-29 18:48:28.403 302 11370.53 39.12 54687.15 88888.00 2014-10-29 18:48:28.903 302 11370.50 39.14 54687.08 88888.00 2014-10-29 18:48:29.403 302 11370.40 39.19 54687.02 88888.00 2014-10-29 18:48:29.903 302 11370.43 39.17 54686.99 88888.00 2014-10-29 18:48:30.403 302 11370.54 39.21 54686.57 88888.00 2014-10-29 18:48:30.903 302 11370.53 39.25 54686.61 88888.00 2014-10-29 18:48:31.403 302 11370.53 39.19 54686.71 88888.00 2014-10-29 18:48:31.903 302 11370.51 39.20 54687.16 88888.00 2014-10-29 18:48:32.403 302 11370.51 39.21 54687.57 88888.00 2014-10-29 18:48:32.903 302 11370.59 39.16 54687.71 88888.00 2014-10-29 18:48:33.403 302 11370.56 39.20 54687.77 88888.00 2014-10-29 18:48:33.903 302 11370.62 39.21 54687.84 88888.00 2014-10-29 18:48:34.403 302 11370.65 39.20 54687.93 88888.00 2014-10-29 18:48:34.903 302 11370.70 39.18 54688.04 88888.00 2014-10-29 18:48:35.403 302 11370.74 39.19 54688.13 88888.00 2014-10-29 18:48:35.903 302 11370.71 39.16 54688.25 88888.00 2014-10-29 18:48:36.403 302 11370.71 39.16 54688.34 88888.00 2014-10-29 18:48:36.903 302 11370.66 39.18 54688.45 88888.00 2014-10-29 18:48:37.403 302 11370.67 39.20 54688.53 88888.00 2014-10-29 18:48:37.903 302 11370.77 39.14 54688.71 88888.00 2014-10-29 18:48:38.403 302 11370.77 39.04 54688.71 88888.00 2014-10-29 18:48:38.903 302 11370.79 39.07 54688.78 88888.00 2014-10-29 18:48:39.403 302 11370.86 39.09 54688.87 88888.00 2014-10-29 18:48:39.903 302 11370.80 39.11 54688.92 88888.00 2014-10-29 18:48:40.403 302 11370.85 39.04 54688.98 88888.00 2014-10-29 18:48:40.903 302 11370.90 38.95 54688.96 88888.00 2014-10-29 18:48:41.403 302 11370.98 38.92 54688.99 88888.00 2014-10-29 18:48:41.903 302 11371.01 38.92 54689.06 88888.00 2014-10-29 18:48:42.403 302 11371.08 38.96 54689.10 88888.00 2014-10-29 18:48:42.903 302 11371.05 39.00 54689.07 88888.00 2014-10-29 18:48:43.403 302 11371.08 39.05 54689.08 88888.00 2014-10-29 18:48:43.903 302 11371.06 39.11 54689.09 88888.00 2014-10-29 18:48:44.403 302 11371.06 39.10 54689.09 88888.00 2014-10-29 18:48:44.903 302 11371.07 39.09 54689.08 88888.00 2014-10-29 18:48:45.403 302 11371.08 39.02 54689.00 88888.00 2014-10-29 18:48:45.903 302 11371.08 38.97 54689.05 88888.00 2014-10-29 18:48:46.403 302 11371.05 38.90 54689.06 88888.00 2014-10-29 18:48:46.903 302 11371.07 38.85 54688.99 88888.00 2014-10-29 18:48:47.403 302 11371.12 38.83 54688.98 88888.00 2014-10-29 18:48:47.903 302 11371.17 38.78 54688.99 88888.00 2014-10-29 18:48:48.403 302 11371.13 38.75 54689.04 88888.00 2014-10-29 18:48:48.903 302 11371.01 38.77 54689.00 88888.00 2014-10-29 18:48:49.404 302 11371.03 38.83 54689.07 88888.00 2014-10-29 18:48:49.904 302 11371.01 38.82 54689.26 88888.00 2014-10-29 18:48:50.404 302 11371.05 38.80 54689.31 88888.00 2014-10-29 18:48:50.904 302 11371.08 38.73 54689.16 88888.00 2014-10-29 18:48:51.404 302 11371.18 38.68 54689.21 88888.00 2014-10-29 18:48:51.904 302 11371.19 38.66 54689.25 88888.00 2014-10-29 18:48:52.404 302 11371.24 38.74 54689.31 88888.00 2014-10-29 18:48:52.904 302 11371.26 38.77 54689.43 88888.00 2014-10-29 18:48:53.404 302 11371.19 38.75 54689.48 88888.00 2014-10-29 18:48:53.904 302 11371.26 38.85 54689.54 88888.00 2014-10-29 18:48:54.404 302 11371.21 38.91 54689.53 88888.00 2014-10-29 18:48:54.904 302 11371.01 38.94 54689.49 88888.00 2014-10-29 18:48:55.404 302 11370.86 38.99 54689.57 88888.00 2014-10-29 18:48:55.904 302 11370.82 39.04 54689.68 88888.00 2014-10-29 18:48:56.404 302 11370.87 39.04 54689.69 88888.00 2014-10-29 18:48:56.904 302 11370.88 39.05 54689.64 88888.00 2014-10-29 18:48:57.404 302 11370.88 39.03 54689.62 88888.00 2014-10-29 18:48:57.904 302 11370.81 38.99 54689.61 88888.00 2014-10-29 18:48:58.404 302 11370.85 39.07 54689.65 88888.00 2014-10-29 18:48:58.904 302 11371.00 39.18 54689.69 88888.00 2014-10-29 18:48:59.404 302 11371.06 39.27 54689.61 88888.00 2014-10-29 18:48:59.904 302 11371.12 39.26 54689.60 88888.00 2014-10-29 18:49:00.404 302 11371.27 39.29 54689.65 88888.00 2014-10-29 18:49:00.904 302 11371.32 39.30 54689.69 88888.00 2014-10-29 18:49:01.404 302 11371.34 39.25 54689.74 88888.00 2014-10-29 18:49:01.904 302 11371.35 39.25 54689.75 88888.00 2014-10-29 18:49:02.404 302 11371.44 39.27 54689.77 88888.00 2014-10-29 18:49:02.904 302 11371.39 39.19 54689.76 88888.00 2014-10-29 18:49:03.404 302 11371.43 39.18 54689.86 88888.00 2014-10-29 18:49:03.904 302 11371.50 39.18 54689.78 88888.00 2014-10-29 18:49:04.404 302 11371.48 39.18 54689.78 88888.00 2014-10-29 18:49:04.904 302 11371.45 39.16 54689.75 88888.00 2014-10-29 18:49:05.404 302 11371.54 39.14 54689.74 88888.00 2014-10-29 18:49:05.904 302 11371.54 39.10 54689.85 88888.00 2014-10-29 18:49:06.404 302 11371.61 39.03 54689.86 88888.00 2014-10-29 18:49:06.904 302 11371.66 38.96 54689.83 88888.00 2014-10-29 18:49:07.404 302 11371.66 38.88 54690.09 88888.00 2014-10-29 18:49:07.904 302 11371.59 38.91 54690.10 88888.00 2014-10-29 18:49:08.404 302 11371.54 38.90 54690.06 88888.00 2014-10-29 18:49:08.904 302 11371.59 38.88 54690.00 88888.00 2014-10-29 18:49:09.404 302 11371.60 38.85 54690.01 88888.00 2014-10-29 18:49:09.904 302 11371.54 38.84 54690.04 88888.00 2014-10-29 18:49:10.404 302 11371.52 38.84 54690.02 88888.00 2014-10-29 18:49:10.904 302 11371.48 38.92 54690.12 88888.00 2014-10-29 18:49:11.404 302 11371.48 38.97 54690.19 88888.00 2014-10-29 18:49:11.904 302 11371.50 38.88 54690.24 88888.00 2014-10-29 18:49:12.404 302 11371.52 38.79 54690.26 88888.00 2014-10-29 18:49:12.904 302 11371.61 38.77 54690.21 88888.00 2014-10-29 18:49:13.404 302 11371.70 38.90 54690.21 88888.00 2014-10-29 18:49:13.904 302 11371.71 39.07 54690.19 88888.00 2014-10-29 18:49:14.404 302 11371.73 39.16 54690.26 88888.00 2014-10-29 18:49:14.904 302 11371.76 39.21 54690.40 88888.00 2014-10-29 18:49:15.404 302 11372.13 39.62 54690.48 88888.00 2014-10-29 18:49:15.904 302 11372.24 39.86 54690.31 88888.00 2014-10-29 18:49:16.404 302 11372.06 39.52 54690.43 88888.00 2014-10-29 18:49:16.904 302 11371.84 39.22 54690.65 88888.00 2014-10-29 18:49:17.404 302 11371.80 39.10 54690.73 88888.00 2014-10-29 18:49:17.904 302 11371.69 38.94 54690.80 88888.00 2014-10-29 18:49:18.404 302 11371.66 38.82 54690.80 88888.00 2014-10-29 18:49:18.904 302 11371.70 38.77 54690.83 88888.00 2014-10-29 18:49:19.404 302 11371.73 38.78 54690.75 88888.00 2014-10-29 18:49:19.904 302 11371.80 38.88 54690.78 88888.00 2014-10-29 18:49:20.404 302 11371.82 38.94 54690.79 88888.00 2014-10-29 18:49:20.904 302 11371.87 38.97 54690.84 88888.00 2014-10-29 18:49:21.404 302 11371.85 39.02 54690.97 88888.00 2014-10-29 18:49:21.904 302 11371.87 39.07 54691.13 88888.00 2014-10-29 18:49:22.404 302 11371.76 39.14 54691.18 88888.00 2014-10-29 18:49:22.904 302 11371.65 39.04 54691.25 88888.00 2014-10-29 18:49:23.404 302 11371.70 38.90 54691.33 88888.00 2014-10-29 18:49:23.904 302 11371.68 38.84 54691.37 88888.00 2014-10-29 18:49:24.404 302 11371.73 38.86 54691.34 88888.00 2014-10-29 18:49:24.904 302 11371.82 38.82 54691.40 88888.00 2014-10-29 18:49:25.404 302 11371.98 38.85 54691.69 88888.00 2014-10-29 18:49:25.904 302 11372.16 38.87 54692.21 88888.00 2014-10-29 18:49:26.404 302 11372.38 38.84 54692.61 88888.00 2014-10-29 18:49:26.904 302 11372.45 38.74 54693.20 88888.00 2014-10-29 18:49:27.404 302 11372.67 38.70 54693.72 88888.00 2014-10-29 18:49:27.904 302 11372.86 38.86 54694.23 88888.00 2014-10-29 18:49:28.404 302 11373.02 38.99 54694.71 88888.00 2014-10-29 18:49:28.904 302 11373.15 39.20 54695.19 88888.00 2014-10-29 18:49:29.404 302 11373.22 39.21 54695.50 88888.00 2014-10-29 18:49:29.904 302 11373.15 39.27 54695.90 88888.00 2014-10-29 18:49:30.404 302 11373.15 39.33 54696.06 88888.00 2014-10-29 18:49:30.904 302 11373.17 39.36 54696.20 88888.00 2014-10-29 18:49:31.404 302 11373.23 39.41 54696.38 88888.00 2014-10-29 18:49:31.904 302 11373.22 39.36 54696.64 88888.00 2014-10-29 18:49:32.404 302 11373.17 39.35 54696.93 88888.00 2014-10-29 18:49:32.904 302 11373.17 39.39 54697.04 88888.00 2014-10-29 18:49:33.404 302 11373.15 39.50 54697.22 88888.00 2014-10-29 18:49:33.904 302 11373.09 39.61 54697.30 88888.00 2014-10-29 18:49:34.404 302 11373.02 39.68 54697.36 88888.00 2014-10-29 18:49:34.904 302 11373.04 39.75 54697.46 88888.00 2014-10-29 18:49:35.404 302 11373.06 39.79 54697.60 88888.00 2014-10-29 18:49:35.904 302 11373.04 39.80 54697.68 88888.00 2014-10-29 18:49:36.404 302 11373.07 39.78 54697.76 88888.00 2014-10-29 18:49:36.904 302 11373.04 39.80 54697.85 88888.00 2014-10-29 18:49:37.404 302 11373.01 39.78 54697.92 88888.00 2014-10-29 18:49:37.904 302 11373.06 39.76 54697.94 88888.00 2014-10-29 18:49:38.404 302 11373.06 39.79 54697.95 88888.00 2014-10-29 18:49:38.904 302 11373.02 39.81 54697.96 88888.00 2014-10-29 18:49:39.404 302 11372.97 39.86 54698.02 88888.00 2014-10-29 18:49:39.904 302 11373.07 39.98 54698.02 88888.00 2014-10-29 18:49:40.404 302 11373.10 40.10 54698.01 88888.00 2014-10-29 18:49:40.904 302 11373.06 40.14 54698.11 88888.00 2014-10-29 18:49:41.404 302 11373.15 40.19 54698.16 88888.00 2014-10-29 18:49:41.904 302 11373.20 40.18 54698.22 88888.00 2014-10-29 18:49:42.404 302 11373.16 40.15 54698.35 88888.00 2014-10-29 18:49:42.904 302 11373.10 40.12 54698.48 88888.00 2014-10-29 18:49:43.404 302 11373.07 40.03 54698.52 88888.00 2014-10-29 18:49:43.904 302 11373.10 39.93 54698.66 88888.00 2014-10-29 18:49:44.404 302 11373.17 39.83 54698.69 88888.00 2014-10-29 18:49:44.904 302 11373.16 39.73 54698.74 88888.00 2014-10-29 18:49:45.404 302 11373.12 39.62 54698.80 88888.00 2014-10-29 18:49:45.904 302 11373.06 39.55 54698.77 88888.00 2014-10-29 18:49:46.404 302 11373.11 39.41 54698.71 88888.00 2014-10-29 18:49:46.904 302 11373.13 39.30 54698.83 88888.00 2014-10-29 18:49:47.404 302 11373.21 39.22 54698.86 88888.00 2014-10-29 18:49:47.904 302 11373.33 39.18 54698.90 88888.00 2014-10-29 18:49:48.404 302 11373.32 39.14 54698.90 88888.00 2014-10-29 18:49:48.904 302 11373.42 39.07 54698.97 88888.00 2014-10-29 18:49:49.404 302 11373.51 39.02 54699.08 88888.00 2014-10-29 18:49:49.904 302 11373.59 39.00 54699.16 88888.00 2014-10-29 18:49:50.404 302 11373.68 39.07 54699.30 88888.00 2014-10-29 18:49:50.904 302 11373.78 39.08 54699.36 88888.00 2014-10-29 18:49:51.404 302 11373.82 39.10 54699.42 88888.00 2014-10-29 18:49:51.904 302 11373.78 39.10 54699.53 88888.00 2014-10-29 18:49:52.404 302 11373.79 39.10 54699.54 88888.00 2014-10-29 18:49:52.904 302 11373.84 39.11 54699.58 88888.00 2014-10-29 18:49:53.404 302 11373.83 39.11 54699.64 88888.00 2014-10-29 18:49:53.904 302 11373.83 39.10 54699.70 88888.00 2014-10-29 18:49:54.404 302 11373.84 39.09 54699.65 88888.00 2014-10-29 18:49:54.904 302 11373.75 39.03 54699.73 88888.00 2014-10-29 18:49:55.404 302 11373.75 38.96 54699.82 88888.00 2014-10-29 18:49:55.904 302 11373.74 38.97 54699.89 88888.00 2014-10-29 18:49:56.404 302 11373.74 38.97 54699.93 88888.00 2014-10-29 18:49:56.904 302 11373.68 38.95 54699.96 88888.00 2014-10-29 18:49:57.404 302 11373.64 38.92 54700.00 88888.00 2014-10-29 18:49:57.904 302 11373.65 38.92 54700.02 88888.00 2014-10-29 18:49:58.404 302 11373.64 38.88 54700.05 88888.00 2014-10-29 18:49:58.904 302 11373.68 38.85 54700.00 88888.00 2014-10-29 18:49:59.404 302 11373.72 38.86 54700.03 88888.00 2014-10-29 18:49:59.904 302 11373.82 38.86 54700.14 88888.00 2014-10-29 18:50:00.404 302 11373.90 38.83 54700.13 88888.00 2014-10-29 18:50:00.904 302 11373.86 38.84 54700.23 88888.00 2014-10-29 18:50:01.404 302 11373.85 38.86 54700.27 88888.00 2014-10-29 18:50:01.904 302 11373.96 38.87 54700.18 88888.00 2014-10-29 18:50:02.404 302 11373.99 38.84 54700.17 88888.00 2014-10-29 18:50:02.904 302 11374.01 38.76 54700.24 88888.00 2014-10-29 18:50:03.404 302 11374.07 38.75 54700.26 88888.00 2014-10-29 18:50:03.904 302 11374.06 38.71 54700.20 88888.00 2014-10-29 18:50:04.404 302 11374.06 38.74 54700.21 88888.00 2014-10-29 18:50:04.904 302 11374.16 38.74 54700.35 88888.00 2014-10-29 18:50:05.404 302 11374.16 38.71 54700.40 88888.00 2014-10-29 18:50:05.904 302 11374.12 38.69 54700.45 88888.00 2014-10-29 18:50:06.404 302 11374.10 38.69 54700.54 88888.00 2014-10-29 18:50:06.904 302 11374.14 38.69 54700.50 88888.00 2014-10-29 18:50:07.404 302 11374.17 38.65 54700.49 88888.00 2014-10-29 18:50:07.904 302 11374.16 38.63 54700.55 88888.00 2014-10-29 18:50:08.404 302 11374.17 38.65 54700.54 88888.00 2014-10-29 18:50:08.904 302 11374.11 38.65 54700.58 88888.00 2014-10-29 18:50:09.404 302 11374.11 38.62 54700.64 88888.00 2014-10-29 18:50:09.904 302 11374.06 38.59 54700.59 88888.00 2014-10-29 18:50:10.404 302 11374.16 38.57 54700.61 88888.00 2014-10-29 18:50:10.904 302 11374.16 38.59 54700.68 88888.00 2014-10-29 18:50:11.404 302 11374.06 38.52 54700.80 88888.00 2014-10-29 18:50:11.904 302 11374.07 38.49 54700.83 88888.00 2014-10-29 18:50:12.404 302 11374.04 38.46 54700.79 88888.00 2014-10-29 18:50:12.904 302 11374.05 38.46 54700.80 88888.00 2014-10-29 18:50:13.404 302 11374.07 38.44 54700.81 88888.00 2014-10-29 18:50:13.904 302 11374.10 38.41 54700.92 88888.00 2014-10-29 18:50:14.404 302 11374.20 38.42 54700.87 88888.00 2014-10-29 18:50:14.904 302 11374.26 38.37 54700.83 88888.00 2014-10-29 18:50:15.404 302 11374.25 38.35 54700.88 88888.00 2014-10-29 18:50:15.904 302 11374.24 38.28 54700.89 88888.00 2014-10-29 18:50:16.404 302 11374.22 38.24 54700.81 88888.00 2014-10-29 18:50:16.904 302 11374.27 38.24 54700.92 88888.00 2014-10-29 18:50:17.404 302 11374.32 38.20 54701.00 88888.00 2014-10-29 18:50:17.904 302 11374.37 38.16 54701.01 88888.00 2014-10-29 18:50:18.404 302 11374.38 38.16 54701.02 88888.00 2014-10-29 18:50:18.904 302 11374.42 38.18 54701.02 88888.00 2014-10-29 18:50:19.404 302 11374.46 38.15 54700.98 88888.00 2014-10-29 18:50:19.904 302 11374.42 38.08 54700.99 88888.00 2014-10-29 18:50:20.404 302 11374.38 38.06 54700.98 88888.00 2014-10-29 18:50:20.904 302 11374.46 37.99 54701.02 88888.00 2014-10-29 18:50:21.404 302 11374.51 38.00 54701.02 88888.00 2014-10-29 18:50:21.904 302 11374.57 37.95 54701.07 88888.00 2014-10-29 18:50:22.404 302 11374.63 37.94 54701.11 88888.00 2014-10-29 18:50:22.904 302 11374.58 37.94 54701.17 88888.00 2014-10-29 18:50:23.404 302 11374.63 37.95 54701.20 88888.00 2014-10-29 18:50:23.904 302 11374.68 37.91 54701.22 88888.00 2014-10-29 18:50:24.404 302 11374.75 37.89 54701.18 88888.00 2014-10-29 18:50:24.904 302 11374.72 37.89 54701.17 88888.00 2014-10-29 18:50:25.404 302 11374.73 37.85 54701.19 88888.00 2014-10-29 18:50:25.904 302 11374.78 37.85 54701.19 88888.00 2014-10-29 18:50:26.404 302 11374.77 37.84 54701.18 88888.00 2014-10-29 18:50:26.904 302 11374.85 37.76 54701.09 88888.00 2014-10-29 18:50:27.404 302 11374.90 37.75 54701.11 88888.00 2014-10-29 18:50:27.904 302 11374.88 37.74 54701.18 88888.00 2014-10-29 18:50:28.404 302 11374.97 37.72 54701.25 88888.00 2014-10-29 18:50:28.904 302 11374.95 37.73 54701.27 88888.00 2014-10-29 18:50:29.404 302 11374.95 37.75 54701.33 88888.00 2014-10-29 18:50:29.904 302 11374.98 37.79 54701.33 88888.00 2014-10-29 18:50:30.404 302 11375.03 37.77 54701.38 88888.00 2014-10-29 18:50:30.904 302 11375.06 37.74 54701.35 88888.00 2014-10-29 18:50:31.404 302 11375.11 37.73 54701.28 88888.00 2014-10-29 18:50:31.904 302 11375.11 37.68 54701.26 88888.00 2014-10-29 18:50:32.404 302 11375.10 37.61 54701.25 88888.00 2014-10-29 18:50:32.904 302 11375.16 37.58 54701.22 88888.00 2014-10-29 18:50:33.404 302 11375.16 37.59 54701.24 88888.00 2014-10-29 18:50:33.904 302 11375.25 37.56 54701.25 88888.00 2014-10-29 18:50:34.404 302 11375.21 37.50 54701.25 88888.00 2014-10-29 18:50:34.904 302 11375.31 37.49 54701.25 88888.00 2014-10-29 18:50:35.404 302 11375.37 37.49 54701.10 88888.00 2014-10-29 18:50:35.904 302 11375.40 37.48 54701.14 88888.00 2014-10-29 18:50:36.404 302 11375.46 37.47 54701.19 88888.00 2014-10-29 18:50:36.904 302 11375.53 37.47 54701.11 88888.00 2014-10-29 18:50:37.404 302 11375.60 37.44 54701.20 88888.00 2014-10-29 18:50:37.904 302 11375.69 37.43 54701.25 88888.00 2014-10-29 18:50:38.404 302 11375.74 37.53 54701.24 88888.00 2014-10-29 18:50:38.904 302 11375.81 37.60 54701.24 88888.00 2014-10-29 18:50:39.404 302 11375.81 37.62 54701.14 88888.00 2014-10-29 18:50:39.904 302 11375.72 37.65 54701.17 88888.00 2014-10-29 18:50:40.404 302 11375.65 37.65 54701.25 88888.00 2014-10-29 18:50:40.904 302 11375.65 37.67 54701.24 88888.00 2014-10-29 18:50:41.404 302 11375.63 37.72 54701.24 88888.00 2014-10-29 18:50:41.904 302 11375.55 37.70 54701.32 88888.00 2014-10-29 18:50:42.404 302 11375.56 37.69 54701.29 88888.00 2014-10-29 18:50:42.904 302 11375.60 37.70 54701.27 88888.00 2014-10-29 18:50:43.404 302 11375.55 37.70 54701.43 88888.00 2014-10-29 18:50:43.904 302 11375.48 37.61 54701.55 88888.00 2014-10-29 18:50:44.404 302 11375.58 37.61 54701.46 88888.00 2014-10-29 18:50:44.904 302 11375.66 37.59 54701.44 88888.00 2014-10-29 18:50:45.404 302 11375.67 37.57 54701.47 88888.00 2014-10-29 18:50:45.904 302 11375.62 37.51 54701.51 88888.00 2014-10-29 18:50:46.404 302 11375.65 37.44 54701.57 88888.00 2014-10-29 18:50:46.904 302 11375.55 37.43 54701.62 88888.00 2014-10-29 18:50:47.404 302 11375.56 37.48 54701.62 88888.00 2014-10-29 18:50:47.904 302 11375.65 37.45 54701.62 88888.00 2014-10-29 18:50:48.404 302 11375.66 37.42 54701.64 88888.00 2014-10-29 18:50:48.904 302 11375.74 37.43 54701.70 88888.00 2014-10-29 18:50:49.404 302 11375.86 37.45 54701.78 88888.00 2014-10-29 18:50:49.904 302 11375.81 37.49 54701.77 88888.00 2014-10-29 18:50:50.404 302 11375.78 37.51 54701.81 88888.00 2014-10-29 18:50:50.904 302 11375.83 37.53 54701.88 88888.00 2014-10-29 18:50:51.404 302 11375.79 37.57 54701.97 88888.00 2014-10-29 18:50:51.904 302 11375.76 37.55 54701.97 88888.00 2014-10-29 18:50:52.404 302 11375.78 37.50 54702.05 88888.00 2014-10-29 18:50:52.904 302 11375.77 37.53 54702.02 88888.00 2014-10-29 18:50:53.404 302 11375.79 37.53 54701.94 88888.00 2014-10-29 18:50:53.904 302 11375.78 37.50 54701.89 88888.00 2014-10-29 18:50:54.404 302 11375.77 37.45 54701.78 88888.00 2014-10-29 18:50:54.904 302 11375.78 37.48 54701.81 88888.00 2014-10-29 18:50:55.404 302 11375.83 37.44 54701.78 88888.00 2014-10-29 18:50:55.904 302 11375.81 37.44 54701.82 88888.00 2014-10-29 18:50:56.404 302 11375.82 37.48 54701.87 88888.00 2014-10-29 18:50:56.904 302 11375.83 37.51 54701.81 88888.00 2014-10-29 18:50:57.404 302 11375.79 37.52 54701.72 88888.00 2014-10-29 18:50:57.904 302 11375.81 37.58 54701.79 88888.00 2014-10-29 18:50:58.404 302 11375.79 37.60 54701.79 88888.00 2014-10-29 18:50:58.904 302 11375.74 37.55 54701.78 88888.00 2014-10-29 18:50:59.404 302 11375.77 37.53 54701.84 88888.00 2014-10-29 18:50:59.904 302 11375.72 37.57 54701.81 88888.00 2014-10-29 18:51:00.404 302 11375.71 37.55 54701.79 88888.00 2014-10-29 18:51:00.904 302 11375.73 37.52 54701.82 88888.00 2014-10-29 18:51:01.404 302 11375.73 37.49 54701.92 88888.00 2014-10-29 18:51:01.904 302 11375.73 37.43 54701.97 88888.00 2014-10-29 18:51:02.404 302 11375.74 37.35 54702.01 88888.00 2014-10-29 18:51:02.904 302 11375.72 37.25 54701.99 88888.00 2014-10-29 18:51:03.404 302 11375.74 37.21 54702.04 88888.00 2014-10-29 18:51:03.904 302 11375.77 37.18 54702.14 88888.00 2014-10-29 18:51:04.404 302 11375.77 37.22 54702.19 88888.00 2014-10-29 18:51:04.904 302 11375.74 37.21 54702.16 88888.00 2014-10-29 18:51:05.404 302 11375.74 37.22 54702.02 88888.00 2014-10-29 18:51:05.904 302 11375.76 37.22 54702.07 88888.00 2014-10-29 18:51:06.404 302 11375.71 37.21 54702.21 88888.00 2014-10-29 18:51:06.904 302 11375.69 37.18 54702.24 88888.00 2014-10-29 18:51:07.404 302 11375.71 37.21 54702.39 88888.00 2014-10-29 18:51:07.904 302 11375.74 37.25 54702.43 88888.00 2014-10-29 18:51:08.404 302 11375.81 37.23 54702.39 88888.00 2014-10-29 18:51:08.904 302 11375.90 37.21 54702.36 88888.00 2014-10-29 18:51:09.404 302 11375.86 37.30 54702.37 88888.00 2014-10-29 18:51:09.904 302 11375.92 37.28 54702.42 88888.00 2014-10-29 18:51:10.404 302 11375.88 37.25 54702.41 88888.00 2014-10-29 18:51:10.904 302 11375.93 37.28 54702.58 88888.00 2014-10-29 18:51:11.404 302 11375.90 37.28 54702.69 88888.00 2014-10-29 18:51:11.904 302 11375.92 37.33 54702.68 88888.00 2014-10-29 18:51:12.404 302 11376.02 37.30 54702.71 88888.00 2014-10-29 18:51:12.904 302 11376.04 37.22 54702.76 88888.00 2014-10-29 18:51:13.404 302 11375.89 37.19 54702.85 88888.00 2014-10-29 18:51:13.904 302 11375.88 37.14 54702.94 88888.00 2014-10-29 18:51:14.404 302 11375.97 37.17 54703.02 88888.00 2014-10-29 18:51:14.904 302 11375.92 37.19 54703.07 88888.00 2014-10-29 18:51:15.404 302 11375.82 37.25 54703.10 88888.00 2014-10-29 18:51:15.904 302 11375.81 37.22 54703.11 88888.00 2014-10-29 18:51:16.404 302 11375.79 37.16 54703.15 88888.00 2014-10-29 18:51:16.904 302 11375.76 37.13 54703.12 88888.00 2014-10-29 18:51:17.404 302 11375.81 37.08 54703.07 88888.00 2014-10-29 18:51:17.904 302 11375.79 37.06 54703.13 88888.00 2014-10-29 18:51:18.404 302 11375.77 37.05 54703.15 88888.00 2014-10-29 18:51:18.904 302 11375.79 37.06 54703.16 88888.00 2014-10-29 18:51:19.404 302 11375.79 36.98 54703.21 88888.00 2014-10-29 18:51:19.904 302 11375.73 36.94 54703.22 88888.00 2014-10-29 18:51:20.404 302 11375.77 36.93 54703.29 88888.00 2014-10-29 18:51:20.904 302 11375.76 36.88 54703.35 88888.00 2014-10-29 18:51:21.404 302 11375.72 36.86 54703.38 88888.00 2014-10-29 18:51:21.904 302 11375.68 36.92 54703.39 88888.00 2014-10-29 18:51:22.404 302 11375.69 36.89 54703.46 88888.00 2014-10-29 18:51:22.904 302 11375.73 36.86 54703.48 88888.00 2014-10-29 18:51:23.404 302 11375.72 36.92 54703.52 88888.00 2014-10-29 18:51:23.904 302 11375.66 36.94 54703.50 88888.00 2014-10-29 18:51:24.404 302 11375.60 36.92 54703.40 88888.00 2014-10-29 18:51:24.904 302 11375.53 36.97 54703.55 88888.00 2014-10-29 18:51:25.404 302 11375.53 36.99 54703.64 88888.00 2014-10-29 18:51:25.904 302 11375.60 36.97 54703.65 88888.00 2014-10-29 18:51:26.404 302 11375.58 36.96 54703.61 88888.00 2014-10-29 18:51:26.904 302 11375.48 36.91 54703.64 88888.00 2014-10-29 18:51:27.404 302 11375.47 36.94 54703.65 88888.00 2014-10-29 18:51:27.904 302 11375.47 36.92 54703.73 88888.00 2014-10-29 18:51:28.404 302 11375.50 36.86 54703.69 88888.00 2014-10-29 18:51:28.904 302 11375.41 36.83 54703.73 88888.00 2014-10-29 18:51:29.404 302 11375.41 36.84 54703.86 88888.00 2014-10-29 18:51:29.904 302 11375.43 36.85 54703.91 88888.00 2014-10-29 18:51:30.404 302 11375.42 36.85 54703.97 88888.00 2014-10-29 18:51:30.904 302 11375.41 36.85 54703.81 88888.00 2014-10-29 18:51:31.404 302 11375.30 36.82 54703.69 88888.00 2014-10-29 18:51:31.904 302 11375.34 36.79 54703.81 88888.00 2014-10-29 18:51:32.404 302 11375.35 36.80 54703.80 88888.00 2014-10-29 18:51:32.904 302 11375.32 36.83 54703.78 88888.00 2014-10-29 18:51:33.404 302 11375.34 36.83 54703.82 88888.00 2014-10-29 18:51:33.904 302 11375.25 36.83 54703.88 88888.00 2014-10-29 18:51:34.404 302 11375.24 36.84 54703.92 88888.00 2014-10-29 18:51:34.904 302 11375.25 36.80 54704.10 88888.00 2014-10-29 18:51:35.404 302 11375.19 36.76 54704.09 88888.00 2014-10-29 18:51:35.904 302 11375.10 36.73 54704.16 88888.00 2014-10-29 18:51:36.404 302 11375.13 36.68 54704.26 88888.00 2014-10-29 18:51:36.904 302 11375.18 36.67 54704.26 88888.00 2014-10-29 18:51:37.404 302 11375.15 36.66 54704.26 88888.00 2014-10-29 18:51:37.904 302 11375.16 36.66 54704.34 88888.00 2014-10-29 18:51:38.404 302 11375.11 36.64 54704.33 88888.00 2014-10-29 18:51:38.904 302 11375.00 36.65 54704.24 88888.00 2014-10-29 18:51:39.404 302 11375.05 36.69 54704.21 88888.00 2014-10-29 18:51:39.904 302 11375.01 36.71 54704.35 88888.00 2014-10-29 18:51:40.404 302 11375.04 36.66 54704.41 88888.00 2014-10-29 18:51:40.904 302 11375.01 36.65 54704.44 88888.00 2014-10-29 18:51:41.404 302 11375.01 36.68 54704.45 88888.00 2014-10-29 18:51:41.904 302 11375.00 36.66 54704.54 88888.00 2014-10-29 18:51:42.404 302 11374.93 36.65 54704.58 88888.00 2014-10-29 18:51:42.904 302 11374.85 36.60 54704.58 88888.00 2014-10-29 18:51:43.404 302 11374.88 36.59 54704.54 88888.00 2014-10-29 18:51:43.904 302 11374.92 36.57 54704.67 88888.00 2014-10-29 18:51:44.404 302 11374.89 36.58 54704.67 88888.00 2014-10-29 18:51:44.904 302 11374.83 36.57 54704.69 88888.00 2014-10-29 18:51:45.404 302 11374.84 36.60 54704.71 88888.00 2014-10-29 18:51:45.904 302 11374.83 36.59 54704.76 88888.00 2014-10-29 18:51:46.404 302 11374.87 36.62 54704.79 88888.00 2014-10-29 18:51:46.904 302 11374.88 36.59 54704.82 88888.00 2014-10-29 18:51:47.404 302 11374.82 36.58 54704.88 88888.00 2014-10-29 18:51:47.904 302 11374.79 36.65 54704.86 88888.00 2014-10-29 18:51:48.404 302 11374.78 36.65 54704.84 88888.00 2014-10-29 18:51:48.904 302 11374.77 36.60 54704.89 88888.00 2014-10-29 18:51:49.404 302 11374.75 36.59 54704.92 88888.00 2014-10-29 18:51:49.904 302 11374.73 36.63 54704.91 88888.00 2014-10-29 18:51:50.404 302 11374.72 36.63 54704.89 88888.00 2014-10-29 18:51:50.904 302 11374.68 36.62 54704.96 88888.00 2014-10-29 18:51:51.404 302 11374.64 36.58 54704.96 88888.00 2014-10-29 18:51:51.904 302 11374.67 36.56 54705.06 88888.00 2014-10-29 18:51:52.404 302 11374.69 36.59 54705.03 88888.00 2014-10-29 18:51:52.904 302 11374.66 36.60 54705.01 88888.00 2014-10-29 18:51:53.404 302 11374.67 36.59 54704.96 88888.00 2014-10-29 18:51:53.904 302 11374.68 36.52 54705.01 88888.00 2014-10-29 18:51:54.404 302 11374.67 36.55 54705.01 88888.00 2014-10-29 18:51:54.904 302 11374.66 36.57 54705.04 88888.00 2014-10-29 18:51:55.404 302 11374.58 36.55 54705.05 88888.00 2014-10-29 18:51:55.904 302 11374.59 36.58 54705.01 88888.00 2014-10-29 18:51:56.404 302 11374.56 36.56 54705.05 88888.00 2014-10-29 18:51:56.904 302 11374.54 36.54 54705.14 88888.00 2014-10-29 18:51:57.404 302 11374.57 36.52 54705.11 88888.00 2014-10-29 18:51:57.904 302 11374.52 36.55 54705.17 88888.00 2014-10-29 18:51:58.404 302 11374.52 36.56 54705.14 88888.00 2014-10-29 18:51:58.904 302 11374.50 36.55 54705.18 88888.00 2014-10-29 18:51:59.404 302 11374.46 36.57 54705.15 88888.00 2014-10-29 18:51:59.904 302 11374.50 36.64 54705.14 88888.00 2014-10-29 18:52:00.404 302 11374.48 36.63 54705.21 88888.00 2014-10-29 18:52:00.904 302 11374.50 36.64 54705.23 88888.00 2014-10-29 18:52:01.404 302 11374.37 36.66 54705.20 88888.00 2014-10-29 18:52:01.904 302 11374.36 36.66 54705.21 88888.00 2014-10-29 18:52:02.404 302 11374.33 36.65 54705.22 88888.00 2014-10-29 18:52:02.904 302 11374.31 36.65 54705.21 88888.00 2014-10-29 18:52:03.404 302 11374.35 36.64 54705.24 88888.00 2014-10-29 18:52:03.904 302 11374.28 36.57 54705.28 88888.00 2014-10-29 18:52:04.404 302 11374.33 36.62 54705.28 88888.00 2014-10-29 18:52:04.904 302 11374.32 36.60 54705.32 88888.00 2014-10-29 18:52:05.404 302 11374.33 36.56 54705.30 88888.00 2014-10-29 18:52:05.904 302 11374.26 36.58 54705.32 88888.00 2014-10-29 18:52:06.404 302 11374.40 36.58 54705.47 88888.00 2014-10-29 18:52:06.904 302 11374.43 36.52 54705.44 88888.00 2014-10-29 18:52:07.404 302 11374.33 36.48 54705.37 88888.00 2014-10-29 18:52:07.904 302 11374.32 36.48 54705.28 88888.00 2014-10-29 18:52:08.404 302 11374.30 36.49 54705.28 88888.00 2014-10-29 18:52:08.904 302 11374.30 36.56 54705.28 88888.00 2014-10-29 18:52:09.405 302 11374.38 36.52 54705.27 88888.00 2014-10-29 18:52:09.905 302 11374.42 36.50 54705.30 88888.00 2014-10-29 18:52:10.405 302 11374.38 36.54 54705.30 88888.00 2014-10-29 18:52:10.905 302 11374.28 36.56 54705.32 88888.00 2014-10-29 18:52:11.405 302 11374.28 36.57 54705.31 88888.00 2014-10-29 18:52:11.905 302 11374.36 36.56 54705.22 88888.00 2014-10-29 18:52:12.405 302 11374.36 36.58 54705.10 88888.00 2014-10-29 18:52:12.905 302 11374.31 36.63 54705.32 88888.00 2014-10-29 18:52:13.405 302 11374.25 36.66 54705.27 88888.00 2014-10-29 18:52:13.905 302 11374.25 36.62 54705.24 88888.00 2014-10-29 18:52:14.405 302 11374.17 36.62 54705.26 88888.00 2014-10-29 18:52:14.905 302 11374.19 36.68 54705.32 88888.00 2014-10-29 18:52:15.405 302 11374.24 36.65 54705.40 88888.00 2014-10-29 18:52:15.905 302 11374.24 36.62 54705.38 88888.00 2014-10-29 18:52:16.405 302 11374.24 36.62 54705.35 88888.00 2014-10-29 18:52:16.905 302 11374.19 36.57 54705.29 88888.00 2014-10-29 18:52:17.405 302 11374.22 36.60 54705.24 88888.00 2014-10-29 18:52:17.905 302 11374.27 36.66 54705.23 88888.00 2014-10-29 18:52:18.405 302 11374.21 36.75 54705.18 88888.00 2014-10-29 18:52:18.905 302 11374.19 36.73 54705.14 88888.00 2014-10-29 18:52:19.405 302 11374.16 36.68 54705.19 88888.00 2014-10-29 18:52:19.905 302 11374.16 36.67 54705.27 88888.00 2014-10-29 18:52:20.405 302 11374.12 36.68 54705.27 88888.00 2014-10-29 18:52:20.905 302 11374.07 36.71 54705.11 88888.00 2014-10-29 18:52:21.405 302 11374.15 36.67 54705.12 88888.00 2014-10-29 18:52:21.905 302 11374.15 36.60 54705.10 88888.00 2014-10-29 18:52:22.405 302 11374.06 36.59 54705.04 88888.00 2014-10-29 18:52:22.905 302 11374.01 36.62 54705.01 88888.00 2014-10-29 18:52:23.405 302 11374.05 36.59 54705.00 88888.00 2014-10-29 18:52:23.905 302 11374.19 36.56 54704.93 88888.00 2014-10-29 18:52:24.405 302 11374.19 36.60 54704.97 88888.00 2014-10-29 18:52:24.905 302 11374.06 36.66 54704.93 88888.00 2014-10-29 18:52:25.405 302 11373.99 36.65 54704.88 88888.00 2014-10-29 18:52:25.905 302 11374.03 36.67 54704.93 88888.00 2014-10-29 18:52:26.405 302 11374.04 36.67 54704.91 88888.00 2014-10-29 18:52:26.905 302 11373.95 36.63 54704.93 88888.00 2014-10-29 18:52:27.405 302 11373.98 36.60 54704.99 88888.00 2014-10-29 18:52:27.905 302 11373.91 36.60 54704.96 88888.00 2014-10-29 18:52:28.405 302 11373.94 36.60 54704.84 88888.00 2014-10-29 18:52:28.905 302 11373.85 36.62 54704.79 88888.00 2014-10-29 18:52:29.405 302 11373.79 36.63 54704.75 88888.00 2014-10-29 18:52:29.905 302 11373.86 36.58 54704.79 88888.00 2014-10-29 18:52:30.405 302 11373.86 36.52 54704.79 88888.00 2014-10-29 18:52:30.905 302 11373.90 36.55 54704.74 88888.00 2014-10-29 18:52:31.405 302 11373.90 36.57 54704.61 88888.00 2014-10-29 18:52:31.905 302 11373.90 36.52 54704.69 88888.00 2014-10-29 18:52:32.405 302 11373.78 36.56 54704.75 88888.00 2014-10-29 18:52:32.905 302 11373.83 36.56 54704.77 88888.00 2014-10-29 18:52:33.405 302 11373.75 36.52 54704.78 88888.00 2014-10-29 18:52:33.905 302 11373.73 36.52 54704.84 88888.00 2014-10-29 18:52:34.405 302 11373.67 36.46 54704.70 88888.00 2014-10-29 18:52:34.905 302 11373.67 36.51 54704.62 88888.00 2014-10-29 18:52:35.405 302 11373.67 36.51 54704.62 88888.00 2014-10-29 18:52:35.905 302 11373.73 36.48 54704.60 88888.00 2014-10-29 18:52:36.405 302 11373.68 36.50 54704.57 88888.00 2014-10-29 18:52:36.905 302 11373.68 36.51 54704.56 88888.00 2014-10-29 18:52:37.405 302 11373.69 36.46 54704.51 88888.00 2014-10-29 18:52:37.905 302 11373.65 36.47 54704.41 88888.00 2014-10-29 18:52:38.405 302 11373.63 36.45 54704.34 88888.00 2014-10-29 18:52:38.905 302 11373.63 36.40 54704.29 88888.00 2014-10-29 18:52:39.405 302 11373.62 36.37 54704.29 88888.00 2014-10-29 18:52:39.905 302 11373.43 36.38 54704.27 88888.00 2014-10-29 18:52:40.405 302 11373.42 36.35 54704.20 88888.00 2014-10-29 18:52:40.905 302 11373.46 36.38 54704.13 88888.00 2014-10-29 18:52:41.405 302 11373.38 36.47 54704.13 88888.00 2014-10-29 18:52:41.905 302 11373.36 36.54 54704.13 88888.00 2014-10-29 18:52:42.405 302 11373.39 36.59 54704.13 88888.00 2014-10-29 18:52:42.905 302 11373.43 36.60 54704.15 88888.00 2014-10-29 18:52:43.405 302 11373.43 36.64 54704.13 88888.00 2014-10-29 18:52:43.905 302 11373.46 36.63 54704.06 88888.00 2014-10-29 18:52:44.405 302 11373.52 36.68 54704.12 88888.00 2014-10-29 18:52:44.905 302 11373.58 36.67 54704.20 88888.00 2014-10-29 18:52:45.405 302 11373.57 36.74 54704.18 88888.00 2014-10-29 18:52:45.905 302 11373.60 36.76 54704.14 88888.00 2014-10-29 18:52:46.405 302 11373.59 36.75 54704.15 88888.00 2014-10-29 18:52:46.905 302 11373.65 36.76 54704.20 88888.00 2014-10-29 18:52:47.405 302 11373.69 36.79 54704.15 88888.00 2014-10-29 18:52:47.905 302 11373.70 36.76 54704.14 88888.00 2014-10-29 18:52:48.405 302 11373.77 36.73 54704.18 88888.00 2014-10-29 18:52:48.905 302 11373.73 36.72 54704.15 88888.00 2014-10-29 18:52:49.405 302 11373.73 36.76 54704.07 88888.00 2014-10-29 18:52:49.905 302 11373.72 36.76 54704.07 88888.00 2014-10-29 18:52:50.405 302 11373.67 36.72 54704.08 88888.00 2014-10-29 18:52:50.905 302 11373.63 36.75 54704.04 88888.00 2014-10-29 18:52:51.405 302 11373.65 36.74 54703.97 88888.00 2014-10-29 18:52:51.905 302 11373.68 36.73 54703.97 88888.00 2014-10-29 18:52:52.405 302 11373.65 36.67 54703.97 88888.00 2014-10-29 18:52:52.905 302 11373.70 36.66 54704.07 88888.00 2014-10-29 18:52:53.405 302 11373.69 36.68 54704.04 88888.00 2014-10-29 18:52:53.905 302 11373.78 36.68 54704.05 88888.00 2014-10-29 18:52:54.405 302 11373.80 36.67 54703.94 88888.00 2014-10-29 18:52:54.905 302 11373.77 36.71 54703.86 88888.00 2014-10-29 18:52:55.405 302 11373.77 36.73 54703.85 88888.00 2014-10-29 18:52:55.905 302 11373.72 36.74 54703.85 88888.00 2014-10-29 18:52:56.405 302 11373.73 36.71 54703.79 88888.00 2014-10-29 18:52:56.905 302 11373.79 36.72 54703.69 88888.00 2014-10-29 18:52:57.405 302 11373.79 36.71 54703.71 88888.00 2014-10-29 18:52:57.905 302 11373.80 36.72 54703.64 88888.00 2014-10-29 18:52:58.405 302 11373.85 36.75 54703.64 88888.00 2014-10-29 18:52:58.905 302 11373.86 36.74 54703.52 88888.00 2014-10-29 18:52:59.405 302 11373.82 36.75 54703.43 88888.00 2014-10-29 18:52:59.905 302 11373.82 36.74 54703.37 88888.00 2014-10-29 18:53:00.405 302 11373.84 36.74 54703.37 88888.00 2014-10-29 18:53:00.905 302 11373.86 36.73 54703.29 88888.00 2014-10-29 18:53:01.405 302 11373.82 36.73 54703.20 88888.00 2014-10-29 18:53:01.905 302 11373.77 36.71 54703.17 88888.00 2014-10-29 18:53:02.405 302 11373.83 36.71 54703.15 88888.00 2014-10-29 18:53:02.905 302 11373.85 36.72 54703.07 88888.00 2014-10-29 18:53:03.405 302 11373.89 36.73 54703.01 88888.00 2014-10-29 18:53:03.905 302 11373.83 36.83 54703.07 88888.00 2014-10-29 18:53:04.405 302 11373.83 36.82 54703.08 88888.00 2014-10-29 18:53:04.905 302 11373.85 36.81 54703.04 88888.00 2014-10-29 18:53:05.405 302 11373.85 36.81 54703.06 88888.00 2014-10-29 18:53:05.905 302 11373.88 36.85 54703.12 88888.00 2014-10-29 18:53:06.405 302 11373.94 36.89 54703.07 88888.00 2014-10-29 18:53:06.905 302 11373.90 36.93 54703.02 88888.00 2014-10-29 18:53:07.405 302 11373.93 36.94 54702.99 88888.00 2014-10-29 18:53:07.905 302 11374.01 36.94 54702.95 88888.00 2014-10-29 18:53:08.405 302 11373.98 36.99 54702.95 88888.00 2014-10-29 18:53:08.905 302 11373.90 37.03 54702.91 88888.00 2014-10-29 18:53:09.405 302 11373.94 37.03 54702.71 88888.00 2014-10-29 18:53:09.905 302 11373.89 37.09 54702.69 88888.00 2014-10-29 18:53:10.405 302 11373.85 37.10 54702.63 88888.00 2014-10-29 18:53:10.905 302 11373.83 37.13 54702.48 88888.00 2014-10-29 18:53:11.405 302 11373.82 37.10 54702.42 88888.00 2014-10-29 18:53:11.905 302 11373.84 37.14 54702.30 88888.00 2014-10-29 18:53:12.405 302 11373.82 37.17 54702.19 88888.00 2014-10-29 18:53:12.905 302 11373.74 37.19 54702.12 88888.00 2014-10-29 18:53:13.405 302 11373.67 37.15 54701.94 88888.00 2014-10-29 18:53:13.905 302 11373.57 37.10 54701.75 88888.00 2014-10-29 18:53:14.405 302 11373.59 37.03 54701.64 88888.00 2014-10-29 18:53:14.905 302 11373.63 36.92 54701.60 88888.00 2014-10-29 18:53:15.405 302 11373.68 36.89 54701.60 88888.00 2014-10-29 18:53:15.905 302 11373.70 36.84 54701.57 88888.00 2014-10-29 18:53:16.405 302 11373.69 36.74 54701.43 88888.00 2014-10-29 18:53:16.905 302 11373.70 36.64 54701.40 88888.00 2014-10-29 18:53:17.405 302 11373.72 36.57 54701.34 88888.00 2014-10-29 18:53:17.905 302 11373.73 36.52 54701.35 88888.00 2014-10-29 18:53:18.405 302 11373.86 36.49 54701.37 88888.00 2014-10-29 18:53:18.905 302 11374.00 36.45 54701.38 88888.00 2014-10-29 18:53:19.405 302 11374.05 36.42 54701.37 88888.00 2014-10-29 18:53:19.905 302 11374.01 36.37 54701.28 88888.00 2014-10-29 18:53:20.405 302 11374.06 36.40 54701.31 88888.00 2014-10-29 18:53:20.905 302 11374.21 36.39 54701.27 88888.00 2014-10-29 18:53:21.405 302 11374.26 36.31 54701.37 88888.00 2014-10-29 18:53:21.905 302 11374.30 36.25 54701.35 88888.00 2014-10-29 18:53:22.405 302 11374.32 36.22 54701.25 88888.00 2014-10-29 18:53:22.905 302 11374.43 36.21 54701.26 88888.00 2014-10-29 18:53:23.405 302 11374.53 36.20 54701.25 88888.00 2014-10-29 18:53:23.905 302 11374.58 36.23 54701.17 88888.00 2014-10-29 18:53:24.405 302 11374.67 36.31 54701.19 88888.00 2014-10-29 18:53:24.905 302 11374.68 36.31 54701.22 88888.00 2014-10-29 18:53:25.405 302 11374.69 36.32 54701.19 88888.00 2014-10-29 18:53:25.905 302 11374.79 36.35 54701.23 88888.00 2014-10-29 18:53:26.405 302 11374.84 36.42 54701.20 88888.00 2014-10-29 18:53:26.905 302 11374.84 36.48 54701.27 88888.00 2014-10-29 18:53:27.405 302 11374.84 36.56 54701.31 88888.00 2014-10-29 18:53:27.905 302 11374.83 36.55 54701.32 88888.00 2014-10-29 18:53:28.405 302 11374.78 36.54 54701.25 88888.00 2014-10-29 18:53:28.905 302 11374.87 36.60 54701.17 88888.00 2014-10-29 18:53:29.405 302 11374.85 36.62 54701.07 88888.00 2014-10-29 18:53:29.905 302 11374.84 36.62 54701.02 88888.00 2014-10-29 18:53:30.405 302 11374.89 36.62 54701.11 88888.00 2014-10-29 18:53:30.905 302 11374.90 36.62 54701.09 88888.00 2014-10-29 18:53:31.405 302 11374.94 36.64 54701.09 88888.00 2014-10-29 18:53:31.905 302 11374.95 36.68 54701.09 88888.00 2014-10-29 18:53:32.405 302 11375.00 36.66 54701.00 88888.00 2014-10-29 18:53:32.905 302 11375.05 36.57 54701.01 88888.00 2014-10-29 18:53:33.405 302 11375.06 36.59 54700.94 88888.00 2014-10-29 18:53:33.905 302 11375.08 36.58 54700.98 88888.00 2014-10-29 18:53:34.405 302 11374.95 36.58 54701.05 88888.00 2014-10-29 18:53:34.905 302 11374.94 36.54 54700.94 88888.00 2014-10-29 18:53:35.405 302 11375.13 36.49 54700.93 88888.00 2014-10-29 18:53:35.905 302 11375.24 36.48 54700.89 88888.00 2014-10-29 18:53:36.405 302 11375.30 36.46 54700.76 88888.00 2014-10-29 18:53:36.905 302 11375.22 36.45 54700.67 88888.00 2014-10-29 18:53:37.405 302 11375.25 36.40 54700.56 88888.00 2014-10-29 18:53:37.905 302 11375.27 36.39 54700.56 88888.00 2014-10-29 18:53:38.405 302 11375.25 36.34 54700.59 88888.00 2014-10-29 18:53:38.905 302 11375.26 36.34 54700.57 88888.00 2014-10-29 18:53:39.405 302 11375.24 36.31 54700.54 88888.00 2014-10-29 18:53:39.905 302 11375.30 36.24 54700.47 88888.00 2014-10-29 18:53:40.405 302 11375.36 36.22 54700.44 88888.00 2014-10-29 18:53:40.905 302 11375.36 36.25 54700.38 88888.00 2014-10-29 18:53:41.405 302 11375.35 36.27 54700.33 88888.00 2014-10-29 18:53:41.905 302 11375.30 36.23 54700.28 88888.00 2014-10-29 18:53:42.405 302 11375.30 36.22 54700.24 88888.00 2014-10-29 18:53:42.905 302 11375.32 36.17 54700.18 88888.00 2014-10-29 18:53:43.405 302 11375.31 36.13 54700.06 88888.00 2014-10-29 18:53:43.905 302 11375.35 36.07 54699.99 88888.00 2014-10-29 18:53:44.405 302 11375.32 36.00 54699.92 88888.00 2014-10-29 18:53:44.905 302 11375.39 35.98 54699.86 88888.00 2014-10-29 18:53:45.405 302 11375.41 35.98 54699.86 88888.00 2014-10-29 18:53:45.905 302 11375.30 35.97 54699.86 88888.00 2014-10-29 18:53:46.405 302 11375.29 35.96 54699.85 88888.00 2014-10-29 18:53:46.905 302 11375.40 35.90 54699.84 88888.00 2014-10-29 18:53:47.405 302 11375.42 35.91 54699.77 88888.00 2014-10-29 18:53:47.905 302 11375.35 35.95 54699.79 88888.00 2014-10-29 18:53:48.405 302 11375.41 35.99 54699.76 88888.00 2014-10-29 18:53:48.905 302 11375.48 36.01 54699.79 88888.00 2014-10-29 18:53:49.405 302 11375.45 36.03 54699.85 88888.00 2014-10-29 18:53:49.905 302 11375.43 36.03 54699.73 88888.00 2014-10-29 18:53:50.405 302 11375.53 36.05 54699.65 88888.00 2014-10-29 18:53:50.905 302 11375.65 36.07 54699.62 88888.00 2014-10-29 18:53:51.405 302 11375.61 36.06 54699.64 88888.00 2014-10-29 18:53:51.905 302 11375.63 36.05 54699.57 88888.00 2014-10-29 18:53:52.405 302 11375.68 36.06 54699.56 88888.00 2014-10-29 18:53:52.905 302 11375.66 36.04 54699.45 88888.00 2014-10-29 18:53:53.405 302 11375.74 36.03 54699.50 88888.00 2014-10-29 18:53:53.905 302 11375.77 35.99 54699.67 88888.00 2014-10-29 18:53:54.405 302 11375.78 35.98 54699.49 88888.00 2014-10-29 18:53:54.905 302 11375.83 35.98 54699.38 88888.00 2014-10-29 18:53:55.405 302 11375.89 36.00 54699.36 88888.00 2014-10-29 18:53:55.905 302 11375.90 36.01 54699.24 88888.00 2014-10-29 18:53:56.405 302 11375.93 36.01 54699.20 88888.00 2014-10-29 18:53:56.905 302 11376.09 36.01 54699.10 88888.00 2014-10-29 18:53:57.405 302 11376.12 35.99 54698.99 88888.00 2014-10-29 18:53:57.905 302 11376.07 35.99 54698.99 88888.00 2014-10-29 18:53:58.405 302 11376.07 36.00 54698.91 88888.00 2014-10-29 18:53:58.905 302 11376.08 36.01 54698.89 88888.00 2014-10-29 18:53:59.405 302 11376.07 36.04 54698.85 88888.00 2014-10-29 18:53:59.905 302 11376.03 35.97 54698.75 88888.00 2014-10-29 18:54:00.405 302 11376.07 35.96 54698.72 88888.00 2014-10-29 18:54:00.905 302 11376.14 35.96 54698.65 88888.00 2014-10-29 18:54:01.405 302 11376.13 35.96 54698.62 88888.00 2014-10-29 18:54:01.905 302 11376.13 35.96 54698.54 88888.00 2014-10-29 18:54:02.405 302 11376.14 35.98 54698.51 88888.00 2014-10-29 18:54:02.905 302 11376.18 35.98 54698.45 88888.00 2014-10-29 18:54:03.405 302 11376.24 35.93 54698.40 88888.00 2014-10-29 18:54:03.905 302 11376.23 35.89 54698.43 88888.00 2014-10-29 18:54:04.405 302 11376.21 35.89 54698.39 88888.00 2014-10-29 18:54:04.905 302 11376.24 35.87 54698.43 88888.00 2014-10-29 18:54:05.405 302 11376.25 35.80 54698.40 88888.00 2014-10-29 18:54:05.905 302 11376.33 35.78 54698.42 88888.00 2014-10-29 18:54:06.405 302 11376.25 35.79 54698.39 88888.00 2014-10-29 18:54:06.905 302 11376.30 35.70 54698.36 88888.00 2014-10-29 18:54:07.405 302 11376.40 35.69 54698.33 88888.00 2014-10-29 18:54:07.905 302 11376.42 35.72 54698.27 88888.00 2014-10-29 18:54:08.405 302 11376.37 35.75 54698.40 88888.00 2014-10-29 18:54:08.905 302 11376.31 35.73 54698.30 88888.00 2014-10-29 18:54:09.405 302 11376.39 35.69 54698.15 88888.00 2014-10-29 18:54:09.905 302 11376.41 35.69 54698.10 88888.00 2014-10-29 18:54:10.405 302 11376.54 35.69 54698.12 88888.00 2014-10-29 18:54:10.905 302 11376.55 35.69 54698.07 88888.00 2014-10-29 18:54:11.405 302 11376.56 35.66 54698.12 88888.00 2014-10-29 18:54:11.905 302 11376.61 35.63 54698.15 88888.00 2014-10-29 18:54:12.405 302 11376.63 35.61 54698.02 88888.00 2014-10-29 18:54:12.905 302 11376.67 35.61 54698.01 88888.00 2014-10-29 18:54:13.405 302 11376.61 35.62 54698.02 88888.00 2014-10-29 18:54:13.905 302 11376.67 35.61 54698.10 88888.00 2014-10-29 18:54:14.405 302 11376.73 35.57 54698.03 88888.00 2014-10-29 18:54:14.905 302 11376.76 35.58 54697.92 88888.00 2014-10-29 18:54:15.405 302 11376.80 35.59 54697.91 88888.00 2014-10-29 18:54:15.905 302 11376.93 35.59 54697.96 88888.00 2014-10-29 18:54:16.405 302 11376.93 35.53 54697.89 88888.00 2014-10-29 18:54:16.905 302 11376.86 35.48 54697.89 88888.00 2014-10-29 18:54:17.405 302 11376.93 35.44 54697.91 88888.00 2014-10-29 18:54:17.905 302 11376.98 35.41 54697.95 88888.00 2014-10-29 18:54:18.405 302 11376.93 35.44 54697.99 88888.00 2014-10-29 18:54:18.905 302 11376.92 35.45 54697.99 88888.00 2014-10-29 18:54:19.405 302 11377.02 35.48 54697.94 88888.00 2014-10-29 18:54:19.905 302 11377.13 35.49 54697.86 88888.00 2014-10-29 18:54:20.405 302 11377.17 35.47 54697.89 88888.00 2014-10-29 18:54:20.905 302 11377.09 35.47 54697.91 88888.00 2014-10-29 18:54:21.405 302 11377.09 35.48 54697.90 88888.00 2014-10-29 18:54:21.905 302 11377.15 35.47 54697.85 88888.00 2014-10-29 18:54:22.405 302 11377.23 35.44 54697.84 88888.00 2014-10-29 18:54:22.905 302 11377.34 35.41 54697.78 88888.00 2014-10-29 18:54:23.405 302 11377.38 35.42 54697.72 88888.00 2014-10-29 18:54:23.905 302 11377.34 35.36 54697.63 88888.00 2014-10-29 18:54:24.405 302 11377.33 35.32 54697.50 88888.00 2014-10-29 18:54:24.905 302 11377.43 35.32 54697.42 88888.00 2014-10-29 18:54:25.405 302 11377.45 35.27 54697.38 88888.00 2014-10-29 18:54:25.905 302 11377.57 35.25 54697.30 88888.00 2014-10-29 18:54:26.405 302 11377.72 35.31 54697.28 88888.00 2014-10-29 18:54:26.905 302 11377.78 35.33 54697.21 88888.00 2014-10-29 18:54:27.405 302 11377.83 35.30 54697.14 88888.00 2014-10-29 18:54:27.905 302 11377.83 35.30 54697.01 88888.00 2014-10-29 18:54:28.405 302 11377.92 35.38 54696.89 88888.00 2014-10-29 18:54:28.905 302 11378.01 35.46 54696.82 88888.00 2014-10-29 18:54:29.405 302 11377.98 35.54 54696.78 88888.00 2014-10-29 18:54:29.905 302 11377.96 35.61 54696.68 88888.00 2014-10-29 18:54:30.405 302 11377.95 35.67 54696.63 88888.00 2014-10-29 18:54:30.905 302 11378.01 35.74 54696.52 88888.00 2014-10-29 18:54:31.405 302 11378.02 35.84 54696.44 88888.00 2014-10-29 18:54:31.905 302 11377.98 35.89 54696.44 88888.00 2014-10-29 18:54:32.405 302 11378.01 35.89 54696.44 88888.00 2014-10-29 18:54:32.905 302 11378.02 35.82 54696.45 88888.00 2014-10-29 18:54:33.405 302 11378.01 35.82 54696.49 88888.00 2014-10-29 18:54:33.905 302 11378.02 35.87 54696.43 88888.00 2014-10-29 18:54:34.405 302 11378.08 35.87 54696.37 88888.00 2014-10-29 18:54:34.905 302 11378.17 35.91 54696.34 88888.00 2014-10-29 18:54:35.405 302 11378.14 35.93 54696.27 88888.00 2014-10-29 18:54:35.905 302 11378.17 35.89 54696.29 88888.00 2014-10-29 18:54:36.405 302 11378.20 35.83 54696.34 88888.00 2014-10-29 18:54:36.905 302 11378.23 35.79 54696.25 88888.00 2014-10-29 18:54:37.405 302 11378.32 35.81 54696.14 88888.00 2014-10-29 18:54:37.905 302 11378.40 35.81 54696.11 88888.00 2014-10-29 18:54:38.405 302 11378.50 35.80 54696.07 88888.00 2014-10-29 18:54:38.905 302 11378.59 35.81 54696.08 88888.00 2014-10-29 18:54:39.405 302 11378.59 35.86 54695.96 88888.00 2014-10-29 18:54:39.905 302 11378.60 35.91 54695.93 88888.00 2014-10-29 18:54:40.405 302 11378.63 35.96 54695.85 88888.00 2014-10-29 18:54:40.905 302 11378.71 35.93 54695.87 88888.00 2014-10-29 18:54:41.405 302 11378.71 35.91 54695.89 88888.00 2014-10-29 18:54:41.905 302 11378.67 35.90 54695.79 88888.00 2014-10-29 18:54:42.405 302 11378.71 35.95 54695.74 88888.00 2014-10-29 18:54:42.905 302 11378.69 35.95 54695.75 88888.00 2014-10-29 18:54:43.405 302 11378.66 35.91 54695.68 88888.00 2014-10-29 18:54:43.905 302 11378.66 35.86 54695.65 88888.00 2014-10-29 18:54:44.405 302 11378.60 35.81 54695.61 88888.00 2014-10-29 18:54:44.905 302 11378.59 35.75 54695.56 88888.00 2014-10-29 18:54:45.405 302 11378.61 35.72 54695.56 88888.00 2014-10-29 18:54:45.905 302 11378.66 35.78 54695.57 88888.00 2014-10-29 18:54:46.405 302 11378.71 35.74 54695.66 88888.00 2014-10-29 18:54:46.905 302 11378.80 35.72 54695.72 88888.00 2014-10-29 18:54:47.405 302 11378.82 35.69 54695.67 88888.00 2014-10-29 18:54:47.905 302 11378.81 35.61 54695.72 88888.00 2014-10-29 18:54:48.405 302 11378.84 35.56 54695.64 88888.00 2014-10-29 18:54:48.905 302 11378.85 35.56 54695.76 88888.00 2014-10-29 18:54:49.405 302 11378.97 35.57 54695.82 88888.00 2014-10-29 18:54:49.905 302 11379.06 35.50 54695.88 88888.00 2014-10-29 18:54:50.405 302 11379.11 35.45 54695.93 88888.00 2014-10-29 18:54:50.905 302 11379.12 35.46 54695.85 88888.00 2014-10-29 18:54:51.405 302 11379.12 35.48 54695.88 88888.00 2014-10-29 18:54:51.905 302 11379.22 35.51 54695.92 88888.00 2014-10-29 18:54:52.405 302 11379.23 35.49 54696.00 88888.00 2014-10-29 18:54:52.905 302 11379.27 35.49 54696.01 88888.00 2014-10-29 18:54:53.405 302 11379.29 35.53 54695.98 88888.00 2014-10-29 18:54:53.905 302 11379.29 35.53 54696.00 88888.00 2014-10-29 18:54:54.405 302 11379.33 35.48 54696.02 88888.00 2014-10-29 18:54:54.905 302 11379.37 35.49 54695.94 88888.00 2014-10-29 18:54:55.405 302 11379.29 35.46 54696.03 88888.00 2014-10-29 18:54:55.905 302 11379.42 35.42 54696.13 88888.00 2014-10-29 18:54:56.405 302 11379.43 35.42 54696.11 88888.00 2014-10-29 18:54:56.905 302 11379.48 35.40 54696.06 88888.00 2014-10-29 18:54:57.405 302 11379.57 35.38 54696.08 88888.00 2014-10-29 18:54:57.905 302 11379.52 35.39 54696.10 88888.00 2014-10-29 18:54:58.405 302 11379.54 35.39 54696.10 88888.00 2014-10-29 18:54:58.905 302 11379.53 35.38 54696.25 88888.00 2014-10-29 18:54:59.405 302 11379.54 35.41 54696.17 88888.00 2014-10-29 18:54:59.905 302 11379.60 35.40 54696.14 88888.00 2014-10-29 18:55:00.405 302 11379.61 35.42 54696.18 88888.00 2014-10-29 18:55:00.905 302 11379.66 35.45 54696.15 88888.00 2014-10-29 18:55:01.405 302 11379.70 35.54 54696.10 88888.00 2014-10-29 18:55:01.905 302 11379.71 35.58 54696.11 88888.00 2014-10-29 18:55:02.405 302 11379.76 35.53 54696.10 88888.00 2014-10-29 18:55:02.905 302 11379.74 35.49 54696.16 88888.00 2014-10-29 18:55:03.405 302 11379.81 35.53 54696.15 88888.00 2014-10-29 18:55:03.905 302 11379.86 35.56 54696.02 88888.00 2014-10-29 18:55:04.405 302 11379.90 35.50 54696.01 88888.00 2014-10-29 18:55:04.905 302 11379.92 35.50 54695.94 88888.00 2014-10-29 18:55:05.405 302 11379.97 35.48 54695.88 88888.00 2014-10-29 18:55:05.905 302 11379.96 35.45 54695.91 88888.00 2014-10-29 18:55:06.405 302 11379.95 35.44 54695.97 88888.00 2014-10-29 18:55:06.905 302 11379.92 35.38 54695.93 88888.00 2014-10-29 18:55:07.405 302 11379.96 35.34 54695.97 88888.00 2014-10-29 18:55:07.905 302 11379.95 35.36 54695.91 88888.00 2014-10-29 18:55:08.405 302 11379.84 35.34 54695.90 88888.00 2014-10-29 18:55:08.905 302 11379.87 35.25 54695.87 88888.00 2014-10-29 18:55:09.405 302 11379.89 35.23 54695.89 88888.00 2014-10-29 18:55:09.905 302 11379.92 35.25 54695.98 88888.00 2014-10-29 18:55:10.405 302 11380.01 35.25 54695.96 88888.00 2014-10-29 18:55:10.905 302 11379.94 35.24 54696.01 88888.00 2014-10-29 18:55:11.405 302 11379.94 35.23 54696.00 88888.00 2014-10-29 18:55:11.905 302 11379.97 35.24 54695.93 88888.00 2014-10-29 18:55:12.405 302 11379.97 35.22 54695.91 88888.00 2014-10-29 18:55:12.905 302 11379.97 35.20 54695.94 88888.00 2014-10-29 18:55:13.405 302 11380.01 35.19 54695.97 88888.00 2014-10-29 18:55:13.905 302 11380.01 35.20 54695.94 88888.00 2014-10-29 18:55:14.406 302 11380.05 35.21 54695.97 88888.00 2014-10-29 18:55:14.906 302 11380.02 35.19 54695.94 88888.00 2014-10-29 18:55:15.406 302 11380.03 35.19 54696.06 88888.00 2014-10-29 18:55:15.906 302 11379.96 35.16 54696.07 88888.00 2014-10-29 18:55:16.406 302 11379.91 35.16 54696.03 88888.00 2014-10-29 18:55:16.906 302 11379.97 35.20 54696.02 88888.00 2014-10-29 18:55:17.406 302 11380.02 35.21 54696.03 88888.00 2014-10-29 18:55:17.906 302 11380.05 35.21 54696.08 88888.00 2014-10-29 18:55:18.406 302 11379.96 35.24 54696.16 88888.00 2014-10-29 18:55:18.906 302 11380.06 35.21 54696.13 88888.00 2014-10-29 18:55:19.406 302 11380.10 35.22 54696.18 88888.00 2014-10-29 18:55:19.906 302 11380.05 35.19 54696.22 88888.00 2014-10-29 18:55:20.406 302 11380.06 35.21 54696.18 88888.00 2014-10-29 18:55:20.906 302 11380.03 35.28 54696.16 88888.00 2014-10-29 18:55:21.406 302 11380.08 35.28 54696.24 88888.00 2014-10-29 18:55:21.906 302 11380.10 35.25 54696.23 88888.00 2014-10-29 18:55:22.406 302 11380.17 35.25 54696.26 88888.00 2014-10-29 18:55:22.906 302 11380.20 35.24 54696.27 88888.00 2014-10-29 18:55:23.406 302 11380.21 35.23 54696.29 88888.00 2014-10-29 18:55:23.906 302 11380.18 35.17 54696.29 88888.00 2014-10-29 18:55:24.406 302 11380.20 35.17 54696.28 88888.00 2014-10-29 18:55:24.906 302 11380.17 35.16 54696.28 88888.00 2014-10-29 18:55:25.406 302 11380.15 35.19 54696.25 88888.00 2014-10-29 18:55:25.906 302 11380.12 35.22 54696.24 88888.00 2014-10-29 18:55:26.406 302 11380.08 35.23 54696.23 88888.00 2014-10-29 18:55:26.906 302 11380.12 35.25 54696.18 88888.00 2014-10-29 18:55:27.406 302 11380.12 35.29 54696.13 88888.00 2014-10-29 18:55:27.906 302 11380.08 35.33 54696.18 88888.00 2014-10-29 18:55:28.406 302 11380.15 35.41 54696.22 88888.00 2014-10-29 18:55:28.906 302 11380.25 35.48 54696.23 88888.00 2014-10-29 18:55:29.406 302 11380.23 35.55 54696.27 88888.00 2014-10-29 18:55:29.906 302 11380.36 35.58 54696.33 88888.00 2014-10-29 18:55:30.406 302 11380.49 35.59 54696.31 88888.00 2014-10-29 18:55:30.906 302 11380.53 35.57 54696.36 88888.00 2014-10-29 18:55:31.406 302 11380.58 35.56 54696.27 88888.00 2014-10-29 18:55:31.906 302 11380.65 35.50 54696.26 88888.00 2014-10-29 18:55:32.406 302 11380.79 35.50 54696.34 88888.00 2014-10-29 18:55:32.906 302 11380.81 35.46 54696.43 88888.00 2014-10-29 18:55:33.406 302 11380.81 35.40 54696.50 88888.00 2014-10-29 18:55:33.906 302 11380.96 35.34 54696.57 88888.00 2014-10-29 18:55:34.406 302 11380.94 35.34 54696.58 88888.00 2014-10-29 18:55:34.906 302 11380.85 35.32 54696.58 88888.00 2014-10-29 18:55:35.406 302 11380.86 35.27 54696.66 88888.00 2014-10-29 18:55:35.906 302 11380.86 35.20 54696.59 88888.00 2014-10-29 18:55:36.406 302 11380.89 35.13 54696.52 88888.00 2014-10-29 18:55:36.906 302 11380.89 35.13 54696.57 88888.00 2014-10-29 18:55:37.406 302 11380.88 35.13 54696.57 88888.00 2014-10-29 18:55:37.906 302 11380.90 35.16 54696.57 88888.00 2014-10-29 18:55:38.406 302 11380.91 35.19 54696.60 88888.00 2014-10-29 18:55:38.906 302 11380.97 35.14 54696.57 88888.00 2014-10-29 18:55:39.406 302 11381.00 35.06 54696.57 88888.00 2014-10-29 18:55:39.906 302 11380.96 35.03 54696.62 88888.00 2014-10-29 18:55:40.406 302 11380.90 35.04 54696.57 88888.00 2014-10-29 18:55:40.906 302 11380.89 35.08 54696.62 88888.00 2014-10-29 18:55:41.406 302 11380.96 35.07 54696.73 88888.00 2014-10-29 18:55:41.906 302 11381.01 35.11 54696.77 88888.00 2014-10-29 18:55:42.406 302 11380.99 35.07 54696.82 88888.00 2014-10-29 18:55:42.906 302 11380.99 35.02 54696.81 88888.00 2014-10-29 18:55:43.406 302 11380.97 34.97 54696.78 88888.00 2014-10-29 18:55:43.906 302 11381.01 34.94 54696.87 88888.00 2014-10-29 18:55:44.406 302 11380.99 34.90 54696.90 88888.00 2014-10-29 18:55:44.906 302 11381.09 34.89 54696.93 88888.00 2014-10-29 18:55:45.406 302 11381.14 34.89 54696.98 88888.00 2014-10-29 18:55:45.906 302 11381.09 34.89 54696.93 88888.00 2014-10-29 18:55:46.406 302 11381.10 34.88 54696.84 88888.00 2014-10-29 18:55:46.906 302 11381.05 34.89 54696.90 88888.00 2014-10-29 18:55:47.406 302 11381.04 34.90 54696.95 88888.00 2014-10-29 18:55:47.906 302 11381.06 34.87 54697.01 88888.00 2014-10-29 18:55:48.406 302 11381.15 34.83 54696.97 88888.00 2014-10-29 18:55:48.906 302 11381.18 34.80 54696.92 88888.00 2014-10-29 18:55:49.406 302 11381.18 34.73 54696.90 88888.00 2014-10-29 18:55:49.906 302 11381.16 34.72 54696.89 88888.00 2014-10-29 18:55:50.406 302 11381.14 34.71 54696.92 88888.00 2014-10-29 18:55:50.906 302 11381.23 34.69 54696.92 88888.00 2014-10-29 18:55:51.406 302 11381.26 34.65 54696.97 88888.00 2014-10-29 18:55:51.906 302 11381.27 34.65 54696.97 88888.00 2014-10-29 18:55:52.406 302 11381.21 34.70 54696.99 88888.00 2014-10-29 18:55:52.906 302 11381.21 34.70 54696.93 88888.00 2014-10-29 18:55:53.406 302 11381.27 34.69 54696.90 88888.00 2014-10-29 18:55:53.906 302 11381.26 34.68 54696.97 88888.00 2014-10-29 18:55:54.406 302 11381.28 34.65 54697.05 88888.00 2014-10-29 18:55:54.906 302 11381.35 34.68 54697.06 88888.00 2014-10-29 18:55:55.406 302 11381.36 34.68 54697.17 88888.00 2014-10-29 18:55:55.906 302 11381.28 34.64 54697.21 88888.00 2014-10-29 18:55:56.406 302 11381.28 34.68 54697.13 88888.00 2014-10-29 18:55:56.906 302 11381.36 34.68 54697.22 88888.00 2014-10-29 18:55:57.406 302 11381.36 34.70 54697.31 88888.00 2014-10-29 18:55:57.906 302 11381.35 34.69 54697.34 88888.00 2014-10-29 18:55:58.406 302 11381.35 34.60 54697.33 88888.00 2014-10-29 18:55:58.906 302 11381.40 34.61 54697.31 88888.00 2014-10-29 18:55:59.406 302 11381.23 34.64 54697.39 88888.00 2014-10-29 18:55:59.906 302 11381.35 34.62 54697.43 88888.00 2014-10-29 18:56:00.406 302 11381.33 34.62 54697.40 88888.00 2014-10-29 18:56:00.906 302 11381.38 34.62 54697.31 88888.00 2014-10-29 18:56:01.406 302 11381.42 34.52 54697.30 88888.00 2014-10-29 18:56:01.906 302 11381.43 34.51 54697.37 88888.00 2014-10-29 18:56:02.406 302 11381.49 34.53 54697.47 88888.00 2014-10-29 18:56:02.906 302 11381.47 34.51 54697.46 88888.00 2014-10-29 18:56:03.406 302 11381.37 34.49 54697.49 88888.00 2014-10-29 18:56:03.906 302 11381.31 34.47 54697.54 88888.00 2014-10-29 18:56:04.406 302 11381.30 34.49 54697.60 88888.00 2014-10-29 18:56:04.906 302 11381.37 34.53 54697.59 88888.00 2014-10-29 18:56:05.406 302 11381.41 34.55 54697.56 88888.00 2014-10-29 18:56:05.906 302 11381.37 34.58 54697.60 88888.00 2014-10-29 18:56:06.406 302 11381.28 34.61 54697.59 88888.00 2014-10-29 18:56:06.906 302 11381.32 34.66 54697.71 88888.00 2014-10-29 18:56:07.406 302 11381.35 34.64 54697.67 88888.00 2014-10-29 18:56:07.906 302 11381.32 34.68 54697.68 88888.00 2014-10-29 18:56:08.406 302 11381.37 34.74 54697.69 88888.00 2014-10-29 18:56:08.906 302 11381.33 34.74 54697.67 88888.00 2014-10-29 18:56:09.406 302 11381.33 34.73 54697.69 88888.00 2014-10-29 18:56:09.906 302 11381.35 34.78 54697.71 88888.00 2014-10-29 18:56:10.406 302 11381.38 34.73 54697.75 88888.00 2014-10-29 18:56:10.906 302 11381.35 34.71 54697.84 88888.00 2014-10-29 18:56:11.406 302 11381.37 34.78 54697.83 88888.00 2014-10-29 18:56:11.906 302 11381.38 34.78 54697.83 88888.00 2014-10-29 18:56:12.406 302 11381.44 34.78 54697.84 88888.00 2014-10-29 18:56:12.906 302 11381.30 34.79 54697.82 88888.00 2014-10-29 18:56:13.406 302 11381.30 34.88 54697.90 88888.00 2014-10-29 18:56:13.906 302 11381.30 34.89 54697.92 88888.00 2014-10-29 18:56:14.406 302 11381.31 34.90 54697.98 88888.00 2014-10-29 18:56:14.906 302 11381.31 34.91 54698.06 88888.00 2014-10-29 18:56:15.406 302 11381.30 34.89 54698.10 88888.00 2014-10-29 18:56:15.906 302 11381.37 34.87 54698.17 88888.00 2014-10-29 18:56:16.406 302 11381.38 34.89 54698.19 88888.00 2014-10-29 18:56:16.906 302 11381.38 34.95 54698.25 88888.00 2014-10-29 18:56:17.406 302 11381.40 34.97 54698.27 88888.00 2014-10-29 18:56:17.906 302 11381.38 34.98 54698.24 88888.00 2014-10-29 18:56:18.406 302 11381.35 35.02 54698.25 88888.00 2014-10-29 18:56:18.906 302 11381.26 35.00 54698.31 88888.00 2014-10-29 18:56:19.406 302 11381.35 35.03 54698.34 88888.00 2014-10-29 18:56:19.906 302 11381.40 35.00 54698.44 88888.00 2014-10-29 18:56:20.406 302 11381.47 35.04 54698.54 88888.00 2014-10-29 18:56:20.906 302 11381.42 35.04 54698.51 88888.00 2014-10-29 18:56:21.406 302 11381.28 34.98 54698.51 88888.00 2014-10-29 18:56:21.906 302 11381.28 34.89 54698.61 88888.00 2014-10-29 18:56:22.406 302 11381.36 34.91 54698.59 88888.00 2014-10-29 18:56:22.906 302 11381.38 34.95 54698.55 88888.00 2014-10-29 18:56:23.406 302 11381.40 34.95 54698.68 88888.00 2014-10-29 18:56:23.906 302 11381.43 34.94 54698.73 88888.00 2014-10-29 18:56:24.406 302 11381.41 34.94 54698.70 88888.00 2014-10-29 18:56:24.906 302 11381.37 34.95 54698.77 88888.00 2014-10-29 18:56:25.406 302 11381.44 35.00 54698.88 88888.00 2014-10-29 18:56:25.906 302 11381.42 35.05 54698.81 88888.00 2014-10-29 18:56:26.406 302 11381.42 35.08 54698.78 88888.00 2014-10-29 18:56:26.906 302 11381.38 35.05 54698.74 88888.00 2014-10-29 18:56:27.406 302 11381.38 35.05 54698.78 88888.00 2014-10-29 18:56:27.906 302 11381.37 35.04 54698.85 88888.00 2014-10-29 18:56:28.406 302 11381.42 34.99 54698.97 88888.00 2014-10-29 18:56:28.906 302 11381.46 35.06 54699.01 88888.00 2014-10-29 18:56:29.406 302 11381.46 35.07 54699.00 88888.00 2014-10-29 18:56:29.906 302 11381.43 35.00 54698.99 88888.00 2014-10-29 18:56:30.406 302 11381.40 35.03 54698.97 88888.00 2014-10-29 18:56:30.906 302 11381.44 34.98 54698.97 88888.00 2014-10-29 18:56:31.406 302 11381.48 34.99 54699.00 88888.00 2014-10-29 18:56:31.906 302 11381.48 34.99 54699.01 88888.00 2014-10-29 18:56:32.406 302 11381.51 35.03 54699.06 88888.00 2014-10-29 18:56:32.906 302 11381.51 35.00 54699.09 88888.00 2014-10-29 18:56:33.406 302 11381.52 35.02 54699.06 88888.00 2014-10-29 18:56:33.906 302 11381.56 35.02 54699.10 88888.00 2014-10-29 18:56:34.406 302 11381.59 35.00 54699.08 88888.00 2014-10-29 18:56:34.906 302 11381.53 34.95 54699.07 88888.00 2014-10-29 18:56:35.406 302 11381.54 34.95 54699.14 88888.00 2014-10-29 18:56:35.906 302 11381.57 35.02 54699.08 88888.00 2014-10-29 18:56:36.406 302 11381.63 35.12 54699.17 88888.00 2014-10-29 18:56:36.906 302 11381.63 35.20 54699.18 88888.00 2014-10-29 18:56:37.406 302 11381.63 35.19 54699.12 88888.00 2014-10-29 18:56:37.906 302 11381.58 35.14 54699.09 88888.00 2014-10-29 18:56:38.406 302 11381.59 35.19 54699.13 88888.00 2014-10-29 18:56:38.906 302 11381.53 35.24 54699.25 88888.00 2014-10-29 18:56:39.406 302 11381.57 35.24 54699.25 88888.00 2014-10-29 18:56:39.906 302 11381.58 35.25 54699.25 88888.00 2014-10-29 18:56:40.406 302 11381.52 35.24 54699.24 88888.00 2014-10-29 18:56:40.906 302 11381.57 35.24 54699.29 88888.00 2014-10-29 18:56:41.406 302 11381.52 35.31 54699.34 88888.00 2014-10-29 18:56:41.906 302 11381.57 35.30 54699.39 88888.00 2014-10-29 18:56:42.406 302 11381.61 35.33 54699.45 88888.00 2014-10-29 18:56:42.906 302 11381.59 35.36 54699.45 88888.00 2014-10-29 18:56:43.406 302 11381.58 35.34 54699.47 88888.00 2014-10-29 18:56:43.906 302 11381.54 35.44 54699.52 88888.00 2014-10-29 18:56:44.406 302 11381.52 35.48 54699.59 88888.00 2014-10-29 18:56:44.906 302 11381.56 35.47 54699.54 88888.00 2014-10-29 18:56:45.406 302 11381.48 35.50 54699.56 88888.00 2014-10-29 18:56:45.906 302 11381.51 35.58 54699.62 88888.00 2014-10-29 18:56:46.406 302 11381.48 35.64 54699.69 88888.00 2014-10-29 18:56:46.906 302 11381.46 35.66 54699.70 88888.00 2014-10-29 18:56:47.406 302 11381.48 35.71 54699.76 88888.00 2014-10-29 18:56:47.906 302 11381.52 35.67 54699.70 88888.00 2014-10-29 18:56:48.406 302 11381.48 35.66 54699.67 88888.00 2014-10-29 18:56:48.906 302 11381.46 35.65 54699.82 88888.00 2014-10-29 18:56:49.406 302 11381.48 35.67 54699.82 88888.00 2014-10-29 18:56:49.906 302 11381.51 35.73 54699.79 88888.00 2014-10-29 18:56:50.406 302 11381.49 35.75 54699.75 88888.00 2014-10-29 18:56:50.906 302 11381.51 35.79 54699.74 88888.00 2014-10-29 18:56:51.406 302 11381.48 35.76 54699.73 88888.00 2014-10-29 18:56:51.906 302 11381.47 35.82 54699.78 88888.00 2014-10-29 18:56:52.406 302 11381.48 35.82 54699.87 88888.00 2014-10-29 18:56:52.906 302 11381.51 35.84 54699.89 88888.00 2014-10-29 18:56:53.406 302 11381.47 35.92 54699.94 88888.00 2014-10-29 18:56:53.906 302 11381.41 35.93 54699.94 88888.00 2014-10-29 18:56:54.406 302 11381.42 36.03 54700.05 88888.00 2014-10-29 18:56:54.906 302 11381.44 36.06 54700.14 88888.00 2014-10-29 18:56:55.406 302 11381.38 36.05 54700.11 88888.00 2014-10-29 18:56:55.906 302 11381.28 36.06 54700.11 88888.00 2014-10-29 18:56:56.406 302 11381.26 36.08 54700.13 88888.00 2014-10-29 18:56:56.906 302 11381.31 36.12 54700.22 88888.00 2014-10-29 18:56:57.406 302 11381.32 36.17 54700.22 88888.00 2014-10-29 18:56:57.906 302 11381.28 36.17 54700.23 88888.00 2014-10-29 18:56:58.406 302 11381.28 36.20 54700.24 88888.00 2014-10-29 18:56:58.906 302 11381.28 36.24 54700.30 88888.00 2014-10-29 18:56:59.406 302 11381.26 36.22 54700.30 88888.00 2014-10-29 18:56:59.906 302 11381.20 36.20 54700.29 88888.00 2014-10-29 18:57:00.406 302 11381.21 36.22 54700.35 88888.00 2014-10-29 18:57:00.906 302 11381.25 36.23 54700.45 88888.00 2014-10-29 18:57:01.406 302 11381.25 36.29 54700.46 88888.00 2014-10-29 18:57:01.906 302 11381.28 36.37 54700.49 88888.00 2014-10-29 18:57:02.406 302 11381.27 36.37 54700.47 88888.00 2014-10-29 18:57:02.906 302 11381.31 36.39 54700.43 88888.00 2014-10-29 18:57:03.406 302 11381.30 36.41 54700.39 88888.00 2014-10-29 18:57:03.906 302 11381.28 36.39 54700.49 88888.00 2014-10-29 18:57:04.406 302 11381.27 36.42 54700.52 88888.00 2014-10-29 18:57:04.906 302 11381.23 36.50 54700.58 88888.00 2014-10-29 18:57:05.406 302 11381.16 36.50 54700.63 88888.00 2014-10-29 18:57:05.906 302 11381.15 36.47 54700.57 88888.00 2014-10-29 18:57:06.406 302 11381.16 36.49 54700.58 88888.00 2014-10-29 18:57:06.906 302 11381.09 36.52 54700.55 88888.00 2014-10-29 18:57:07.406 302 11381.06 36.57 54700.55 88888.00 2014-10-29 18:57:07.906 302 11381.02 36.56 54700.59 88888.00 2014-10-29 18:57:08.406 302 11381.02 36.58 54700.58 88888.00 2014-10-29 18:57:08.906 302 11380.99 36.58 54700.57 88888.00 2014-10-29 18:57:09.406 302 11381.01 36.59 54700.61 88888.00 2014-10-29 18:57:09.906 302 11381.00 36.62 54700.68 88888.00 2014-10-29 18:57:10.406 302 11380.97 36.64 54700.62 88888.00 2014-10-29 18:57:10.906 302 11380.99 36.69 54700.68 88888.00 2014-10-29 18:57:11.406 302 11380.95 36.71 54700.70 88888.00 2014-10-29 18:57:11.906 302 11380.89 36.76 54700.72 88888.00 2014-10-29 18:57:12.406 302 11380.89 36.79 54700.72 88888.00 2014-10-29 18:57:12.906 302 11380.85 36.74 54700.72 88888.00 2014-10-29 18:57:13.406 302 11380.79 36.80 54700.81 88888.00 2014-10-29 18:57:13.906 302 11380.72 36.83 54700.84 88888.00 2014-10-29 18:57:14.406 302 11380.70 36.86 54700.87 88888.00 2014-10-29 18:57:14.906 302 11380.69 36.92 54700.94 88888.00 2014-10-29 18:57:15.406 302 11380.67 36.93 54700.94 88888.00 2014-10-29 18:57:15.906 302 11380.67 36.93 54700.87 88888.00 2014-10-29 18:57:16.406 302 11380.69 36.98 54700.83 88888.00 2014-10-29 18:57:16.906 302 11380.72 36.97 54700.82 88888.00 2014-10-29 18:57:17.406 302 11380.68 36.96 54700.78 88888.00 2014-10-29 18:57:17.906 302 11380.76 36.97 54700.89 88888.00 2014-10-29 18:57:18.406 302 11380.84 36.99 54700.92 88888.00 2014-10-29 18:57:18.906 302 11380.65 37.06 54700.99 88888.00 2014-10-29 18:57:19.406 302 11380.62 37.10 54701.01 88888.00 2014-10-29 18:57:19.906 302 11380.55 37.10 54701.00 88888.00 2014-10-29 18:57:20.406 302 11380.48 37.09 54701.06 88888.00 2014-10-29 18:57:20.906 302 11380.48 37.10 54701.03 88888.00 2014-10-29 18:57:21.406 302 11380.52 37.15 54701.03 88888.00 2014-10-29 18:57:21.906 302 11380.52 37.19 54701.10 88888.00 2014-10-29 18:57:22.406 302 11380.55 37.19 54701.16 88888.00 2014-10-29 18:57:22.906 302 11380.55 37.24 54701.15 88888.00 2014-10-29 18:57:23.406 302 11380.53 37.23 54701.19 88888.00 2014-10-29 18:57:23.906 302 11380.46 37.27 54701.26 88888.00 2014-10-29 18:57:24.406 302 11380.39 37.32 54701.33 88888.00 2014-10-29 18:57:24.906 302 11380.42 37.34 54701.34 88888.00 2014-10-29 18:57:25.406 302 11380.46 37.34 54701.35 88888.00 2014-10-29 18:57:25.906 302 11380.43 37.33 54701.38 88888.00 2014-10-29 18:57:26.406 302 11380.47 37.35 54701.43 88888.00 2014-10-29 18:57:26.906 302 11380.43 37.41 54701.40 88888.00 2014-10-29 18:57:27.406 302 11380.38 37.43 54701.35 88888.00 2014-10-29 18:57:27.906 302 11380.42 37.42 54701.43 88888.00 2014-10-29 18:57:28.406 302 11380.33 37.39 54701.52 88888.00 2014-10-29 18:57:28.906 302 11380.31 37.41 54701.49 88888.00 2014-10-29 18:57:29.406 302 11380.33 37.44 54701.52 88888.00 2014-10-29 18:57:29.906 302 11380.34 37.43 54701.52 88888.00 2014-10-29 18:57:30.406 302 11380.28 37.48 54701.57 88888.00 2014-10-29 18:57:30.906 302 11380.25 37.53 54701.57 88888.00 2014-10-29 18:57:31.406 302 11380.21 37.59 54701.50 88888.00 2014-10-29 18:57:31.906 302 11380.21 37.57 54701.53 88888.00 2014-10-29 18:57:32.406 302 11380.13 37.59 54701.57 88888.00 2014-10-29 18:57:32.906 302 11380.15 37.64 54701.59 88888.00 2014-10-29 18:57:33.406 302 11380.13 37.67 54701.67 88888.00 2014-10-29 18:57:33.906 302 11380.16 37.73 54701.72 88888.00 2014-10-29 18:57:34.406 302 11380.13 37.72 54701.73 88888.00 2014-10-29 18:57:34.906 302 11380.08 37.75 54701.75 88888.00 2014-10-29 18:57:35.406 302 11380.12 37.76 54701.80 88888.00 2014-10-29 18:57:35.906 302 11380.11 37.73 54701.80 88888.00 2014-10-29 18:57:36.406 302 11380.07 37.75 54701.73 88888.00 2014-10-29 18:57:36.906 302 11380.11 37.78 54701.78 88888.00 2014-10-29 18:57:37.406 302 11380.07 37.79 54701.86 88888.00 2014-10-29 18:57:37.906 302 11380.08 37.84 54701.84 88888.00 2014-10-29 18:57:38.406 302 11380.06 37.89 54701.94 88888.00 2014-10-29 18:57:38.906 302 11380.10 37.89 54701.80 88888.00 2014-10-29 18:57:39.406 302 11380.11 37.87 54701.78 88888.00 2014-10-29 18:57:39.906 302 11380.01 37.91 54701.73 88888.00 2014-10-29 18:57:40.406 302 11380.03 37.99 54701.73 88888.00 2014-10-29 18:57:40.906 302 11380.03 38.01 54701.75 88888.00 2014-10-29 18:57:41.406 302 11380.08 38.01 54701.75 88888.00 2014-10-29 18:57:41.906 302 11380.07 37.99 54701.71 88888.00 2014-10-29 18:57:42.406 302 11380.00 38.01 54701.76 88888.00 2014-10-29 18:57:42.906 302 11379.90 38.06 54701.79 88888.00 2014-10-29 18:57:43.406 302 11379.89 38.10 54701.76 88888.00 2014-10-29 18:57:43.906 302 11379.91 38.11 54701.79 88888.00 2014-10-29 18:57:44.406 302 11379.89 38.10 54701.85 88888.00 2014-10-29 18:57:44.906 302 11379.78 38.08 54701.93 88888.00 2014-10-29 18:57:45.406 302 11379.81 38.09 54701.95 88888.00 2014-10-29 18:57:45.906 302 11379.90 38.12 54701.98 88888.00 2014-10-29 18:57:46.406 302 11379.91 38.15 54701.96 88888.00 2014-10-29 18:57:46.906 302 11379.85 38.08 54701.98 88888.00 2014-10-29 18:57:47.406 302 11379.89 38.14 54702.05 88888.00 2014-10-29 18:57:47.906 302 11379.85 38.18 54702.04 88888.00 2014-10-29 18:57:48.406 302 11379.87 38.19 54702.08 88888.00 2014-10-29 18:57:48.906 302 11379.89 38.18 54702.12 88888.00 2014-10-29 18:57:49.406 302 11379.78 38.18 54702.06 88888.00 2014-10-29 18:57:49.906 302 11379.76 38.24 54702.05 88888.00 2014-10-29 18:57:50.406 302 11379.79 38.25 54702.06 88888.00 2014-10-29 18:57:50.906 302 11379.78 38.20 54702.06 88888.00 2014-10-29 18:57:51.406 302 11379.74 38.23 54702.08 88888.00 2014-10-29 18:57:51.906 302 11379.80 38.25 54702.12 88888.00 2014-10-29 18:57:52.406 302 11379.79 38.27 54702.06 88888.00 2014-10-29 18:57:52.906 302 11379.79 38.26 54701.98 88888.00 2014-10-29 18:57:53.406 302 11379.75 38.25 54701.99 88888.00 2014-10-29 18:57:53.906 302 11379.75 38.31 54702.05 88888.00 2014-10-29 18:57:54.406 302 11379.79 38.40 54702.16 88888.00 2014-10-29 18:57:54.906 302 11379.86 38.43 54702.17 88888.00 2014-10-29 18:57:55.406 302 11379.82 38.43 54702.21 88888.00 2014-10-29 18:57:55.906 302 11379.81 38.45 54702.22 88888.00 2014-10-29 18:57:56.406 302 11379.76 38.45 54702.16 88888.00 2014-10-29 18:57:56.906 302 11379.73 38.48 54702.12 88888.00 2014-10-29 18:57:57.406 302 11379.69 38.43 54702.07 88888.00 2014-10-29 18:57:57.906 302 11379.69 38.37 54702.06 88888.00 2014-10-29 18:57:58.406 302 11379.66 38.42 54702.07 88888.00 2014-10-29 18:57:58.906 302 11379.57 38.40 54701.98 88888.00 2014-10-29 18:57:59.406 302 11379.50 38.42 54701.99 88888.00 2014-10-29 18:57:59.906 302 11379.52 38.41 54701.98 88888.00 2014-10-29 18:58:00.406 302 11379.42 38.37 54702.07 88888.00 2014-10-29 18:58:00.906 302 11379.40 38.36 54702.02 88888.00 2014-10-29 18:58:01.406 302 11379.45 38.34 54701.99 88888.00 2014-10-29 18:58:01.906 302 11379.37 38.34 54702.05 88888.00 2014-10-29 18:58:02.406 302 11379.32 38.38 54701.94 88888.00 2014-10-29 18:58:02.906 302 11379.28 38.45 54701.95 88888.00 2014-10-29 18:58:03.406 302 11379.28 38.53 54701.98 88888.00 2014-10-29 18:58:03.906 302 11379.19 38.60 54701.96 88888.00 2014-10-29 18:58:04.406 302 11379.22 38.66 54701.95 88888.00 2014-10-29 18:58:04.906 302 11379.24 38.76 54701.92 88888.00 2014-10-29 18:58:05.406 302 11379.22 38.84 54701.85 88888.00 2014-10-29 18:58:05.906 302 11379.27 38.91 54701.84 88888.00 2014-10-29 18:58:06.406 302 11379.35 38.97 54701.86 88888.00 2014-10-29 18:58:06.906 302 11379.50 39.04 54701.87 88888.00 2014-10-29 18:58:07.406 302 11379.52 39.12 54701.84 88888.00 2014-10-29 18:58:07.906 302 11379.59 39.24 54701.82 88888.00 2014-10-29 18:58:08.406 302 11379.60 39.27 54701.85 88888.00 2014-10-29 18:58:08.906 302 11379.59 39.34 54701.88 88888.00 2014-10-29 18:58:09.406 302 11379.57 39.35 54701.93 88888.00 2014-10-29 18:58:09.906 302 11379.63 39.35 54701.89 88888.00 2014-10-29 18:58:10.406 302 11379.76 39.31 54701.93 88888.00 2014-10-29 18:58:10.906 302 11379.75 39.36 54701.93 88888.00 2014-10-29 18:58:11.406 302 11379.71 39.37 54701.87 88888.00 2014-10-29 18:58:11.906 302 11379.80 39.30 54701.85 88888.00 2014-10-29 18:58:12.406 302 11379.76 39.30 54701.80 88888.00 2014-10-29 18:58:12.906 302 11379.73 39.28 54701.77 88888.00 2014-10-29 18:58:13.406 302 11379.75 39.24 54701.78 88888.00 2014-10-29 18:58:13.906 302 11379.79 39.25 54701.81 88888.00 2014-10-29 18:58:14.406 302 11379.71 39.25 54701.85 88888.00 2014-10-29 18:58:14.906 302 11379.64 39.24 54701.90 88888.00 2014-10-29 18:58:15.406 302 11379.68 39.24 54701.89 88888.00 2014-10-29 18:58:15.906 302 11379.65 39.25 54701.88 88888.00 2014-10-29 18:58:16.406 302 11379.58 39.25 54701.88 88888.00 2014-10-29 18:58:16.906 302 11379.48 39.25 54701.93 88888.00 2014-10-29 18:58:17.406 302 11379.50 39.22 54701.95 88888.00 2014-10-29 18:58:17.906 302 11379.50 39.21 54701.94 88888.00 2014-10-29 18:58:18.406 302 11379.53 39.25 54701.88 88888.00 2014-10-29 18:58:18.906 302 11379.48 39.27 54701.82 88888.00 2014-10-29 18:58:19.406 302 11379.44 39.25 54701.75 88888.00 2014-10-29 18:58:19.906 302 11379.39 39.19 54701.78 88888.00 2014-10-29 18:58:20.406 302 11379.37 39.25 54701.70 88888.00 2014-10-29 18:58:20.906 302 11379.39 39.28 54701.69 88888.00 2014-10-29 18:58:21.406 302 11379.37 39.26 54701.77 88888.00 2014-10-29 18:58:21.906 302 11379.33 39.22 54701.80 88888.00 2014-10-29 18:58:22.406 302 11379.22 39.21 54701.81 88888.00 2014-10-29 18:58:22.906 302 11379.17 39.21 54701.76 88888.00 2014-10-29 18:58:23.406 302 11379.21 39.22 54701.75 88888.00 2014-10-29 18:58:23.906 302 11379.23 39.25 54701.69 88888.00 2014-10-29 18:58:24.407 302 11379.21 39.25 54701.71 88888.00 2014-10-29 18:58:24.907 302 11379.21 39.22 54701.68 88888.00 2014-10-29 18:58:25.407 302 11379.16 39.21 54701.70 88888.00 2014-10-29 18:58:25.907 302 11379.14 39.26 54701.71 88888.00 2014-10-29 18:58:26.407 302 11379.17 39.31 54701.62 88888.00 2014-10-29 18:58:26.907 302 11379.21 39.34 54701.59 88888.00 2014-10-29 18:58:27.407 302 11379.18 39.30 54701.66 88888.00 2014-10-29 18:58:27.907 302 11379.22 39.34 54701.68 88888.00 2014-10-29 18:58:28.407 302 11379.22 39.34 54701.61 88888.00 2014-10-29 18:58:28.907 302 11379.13 39.36 54701.63 88888.00 2014-10-29 18:58:29.407 302 11379.11 39.33 54701.63 88888.00 2014-10-29 18:58:29.907 302 11379.12 39.27 54701.60 88888.00 2014-10-29 18:58:30.407 302 11379.06 39.24 54701.63 88888.00 2014-10-29 18:58:30.907 302 11378.96 39.24 54701.62 88888.00 2014-10-29 18:58:31.407 302 11379.03 39.20 54701.62 88888.00 2014-10-29 18:58:31.907 302 11379.06 39.18 54701.50 88888.00 2014-10-29 18:58:32.407 302 11379.11 39.16 54701.45 88888.00 2014-10-29 18:58:32.907 302 11379.07 39.13 54701.54 88888.00 2014-10-29 18:58:33.407 302 11379.03 39.14 54701.52 88888.00 2014-10-29 18:58:33.907 302 11379.01 39.13 54701.52 88888.00 2014-10-29 18:58:34.407 302 11378.96 39.12 54701.45 88888.00 2014-10-29 18:58:34.907 302 11378.88 39.12 54701.41 88888.00 2014-10-29 18:58:35.407 302 11378.85 39.14 54701.44 88888.00 2014-10-29 18:58:35.907 302 11378.81 39.13 54701.40 88888.00 2014-10-29 18:58:36.407 302 11378.77 39.18 54701.31 88888.00 2014-10-29 18:58:36.907 302 11378.71 39.19 54701.36 88888.00 2014-10-29 18:58:37.407 302 11378.65 39.13 54701.34 88888.00 2014-10-29 18:58:37.907 302 11378.63 39.12 54701.25 88888.00 2014-10-29 18:58:38.407 302 11378.50 39.16 54701.19 88888.00 2014-10-29 18:58:38.907 302 11378.39 39.19 54701.17 88888.00 2014-10-29 18:58:39.407 302 11378.42 39.19 54701.10 88888.00 2014-10-29 18:58:39.907 302 11378.35 39.24 54701.07 88888.00 2014-10-29 18:58:40.407 302 11378.29 39.31 54700.99 88888.00 2014-10-29 18:58:40.907 302 11378.33 39.41 54700.90 88888.00 2014-10-29 18:58:41.407 302 11378.38 39.47 54700.82 88888.00 2014-10-29 18:58:41.907 302 11378.42 39.54 54700.78 88888.00 2014-10-29 18:58:42.407 302 11378.35 39.59 54700.74 88888.00 2014-10-29 18:58:42.907 302 11378.37 39.62 54700.71 88888.00 2014-10-29 18:58:43.407 302 11378.43 39.71 54700.73 88888.00 2014-10-29 18:58:43.907 302 11378.43 39.71 54700.68 88888.00 2014-10-29 18:58:44.407 302 11378.46 39.75 54700.63 88888.00 2014-10-29 18:58:44.907 302 11378.55 39.83 54700.61 88888.00 2014-10-29 18:58:45.407 302 11378.61 39.88 54700.58 88888.00 2014-10-29 18:58:45.907 302 11378.72 39.95 54700.56 88888.00 2014-10-29 18:58:46.407 302 11378.76 39.93 54700.48 88888.00 2014-10-29 18:58:46.907 302 11378.92 39.87 54700.46 88888.00 2014-10-29 18:58:47.407 302 11379.13 39.79 54700.49 88888.00 2014-10-29 18:58:47.907 302 11379.23 39.66 54700.50 88888.00 2014-10-29 18:58:48.407 302 11379.27 39.54 54700.37 88888.00 2014-10-29 18:58:48.907 302 11379.24 39.42 54700.49 88888.00 2014-10-29 18:58:49.407 302 11379.24 39.28 54700.57 88888.00 2014-10-29 18:58:49.907 302 11379.14 39.22 54700.52 88888.00 2014-10-29 18:58:50.407 302 11379.08 39.18 54700.58 88888.00 2014-10-29 18:58:50.907 302 11379.12 39.11 54700.66 88888.00 2014-10-29 18:58:51.407 302 11379.14 39.10 54700.64 88888.00 2014-10-29 18:58:51.907 302 11379.08 39.16 54700.68 88888.00 2014-10-29 18:58:52.407 302 11379.01 39.14 54700.72 88888.00 2014-10-29 18:58:52.907 302 11378.90 39.10 54700.56 88888.00 2014-10-29 18:58:53.407 302 11378.74 39.07 54700.46 88888.00 2014-10-29 18:58:53.907 302 11378.64 39.03 54700.44 88888.00 2014-10-29 18:58:54.407 302 11378.63 39.09 54700.44 88888.00 2014-10-29 18:58:54.907 302 11378.58 39.12 54700.45 88888.00 2014-10-29 18:58:55.407 302 11378.59 39.08 54700.40 88888.00 2014-10-29 18:58:55.907 302 11378.60 39.04 54700.36 88888.00 2014-10-29 18:58:56.407 302 11378.85 39.07 54700.39 88888.00 2014-10-29 18:58:56.907 302 11378.77 39.07 54700.45 88888.00 2014-10-29 18:58:57.407 302 11378.69 39.08 54700.46 88888.00 2014-10-29 18:58:57.907 302 11378.65 39.09 54700.50 88888.00 2014-10-29 18:58:58.407 302 11378.67 39.12 54700.45 88888.00 2014-10-29 18:58:58.907 302 11378.67 39.10 54700.37 88888.00 2014-10-29 18:58:59.407 302 11378.64 39.13 54700.40 88888.00 2014-10-29 18:58:59.907 302 11378.63 39.12 54700.33 88888.00 2014-10-29 18:59:00.407 302 11378.61 39.09 54700.36 88888.00 2014-10-29 18:59:00.907 302 11378.64 39.11 54700.38 88888.00 2014-10-29 18:59:01.407 302 11378.61 39.07 54700.41 88888.00 2014-10-29 18:59:01.907 302 11378.64 39.07 54700.43 88888.00 2014-10-29 18:59:02.407 302 11378.69 39.05 54700.48 88888.00 2014-10-29 18:59:02.907 302 11378.69 39.05 54700.46 88888.00 2014-10-29 18:59:03.407 302 11378.66 39.07 54700.36 88888.00 2014-10-29 18:59:03.907 302 11378.64 39.07 54700.28 88888.00 2014-10-29 18:59:04.407 302 11378.63 39.07 54700.28 88888.00 2014-10-29 18:59:04.907 302 11378.66 39.10 54700.27 88888.00 2014-10-29 18:59:05.407 302 11378.65 39.08 54700.33 88888.00 2014-10-29 18:59:05.907 302 11378.55 39.07 54700.29 88888.00 2014-10-29 18:59:06.407 302 11378.58 39.11 54700.26 88888.00 2014-10-29 18:59:06.907 302 11378.64 39.09 54700.23 88888.00 2014-10-29 18:59:07.407 302 11378.63 39.07 54700.19 88888.00 2014-10-29 18:59:07.907 302 11378.63 39.09 54700.20 88888.00 2014-10-29 18:59:08.407 302 11378.66 39.12 54700.24 88888.00 2014-10-29 18:59:08.907 302 11378.61 39.09 54700.22 88888.00 2014-10-29 18:59:09.407 302 11378.54 39.12 54700.17 88888.00 2014-10-29 18:59:09.907 302 11378.51 39.16 54700.17 88888.00 2014-10-29 18:59:10.407 302 11378.50 39.14 54700.09 88888.00 2014-10-29 18:59:10.907 302 11378.51 39.13 54700.14 88888.00 2014-10-29 18:59:11.407 302 11378.61 39.18 54700.17 88888.00 2014-10-29 18:59:11.907 302 11378.63 39.21 54700.14 88888.00 2014-10-29 18:59:12.407 302 11378.63 39.22 54700.15 88888.00 2014-10-29 18:59:12.907 302 11378.58 39.17 54700.15 88888.00 2014-10-29 18:59:13.407 302 11378.59 39.18 54700.06 88888.00 2014-10-29 18:59:13.907 302 11378.51 39.21 54700.14 88888.00 2014-10-29 18:59:14.407 302 11378.46 39.22 54700.18 88888.00 2014-10-29 18:59:14.907 302 11378.51 39.27 54700.15 88888.00 2014-10-29 18:59:15.407 302 11378.53 39.24 54700.14 88888.00 2014-10-29 18:59:15.907 302 11378.58 39.22 54700.12 88888.00 2014-10-29 18:59:16.407 302 11378.58 39.25 54700.10 88888.00 2014-10-29 18:59:16.907 302 11378.54 39.24 54700.13 88888.00 2014-10-29 18:59:17.407 302 11378.53 39.26 54700.14 88888.00 2014-10-29 18:59:17.907 302 11378.42 39.27 54700.09 88888.00 2014-10-29 18:59:18.407 302 11378.42 39.30 54700.05 88888.00 2014-10-29 18:59:18.907 302 11378.43 39.33 54700.13 88888.00 2014-10-29 18:59:19.407 302 11378.46 39.30 54700.08 88888.00 2014-10-29 18:59:19.907 302 11378.43 39.31 54700.00 88888.00 2014-10-29 18:59:20.407 302 11378.43 39.35 54699.94 88888.00 2014-10-29 18:59:20.907 302 11378.42 39.43 54699.94 88888.00 2014-10-29 18:59:21.407 302 11378.37 39.49 54699.94 88888.00 2014-10-29 18:59:21.907 302 11378.37 39.50 54699.97 88888.00 2014-10-29 18:59:22.407 302 11378.48 39.49 54700.00 88888.00 2014-10-29 18:59:22.907 302 11378.53 39.42 54700.01 88888.00 2014-10-29 18:59:23.407 302 11378.37 39.43 54699.91 88888.00 2014-10-29 18:59:23.907 302 11378.33 39.47 54699.83 88888.00 2014-10-29 18:59:24.407 302 11378.38 39.50 54699.85 88888.00 2014-10-29 18:59:24.907 302 11378.40 39.53 54699.87 88888.00 2014-10-29 18:59:25.407 302 11378.40 39.59 54699.95 88888.00 2014-10-29 18:59:25.907 302 11378.34 39.60 54699.91 88888.00 2014-10-29 18:59:26.407 302 11378.32 39.59 54699.89 88888.00 2014-10-29 18:59:26.907 302 11378.33 39.58 54699.91 88888.00 2014-10-29 18:59:27.407 302 11378.37 39.62 54699.85 88888.00 2014-10-29 18:59:27.907 302 11378.35 39.61 54699.85 88888.00 2014-10-29 18:59:28.407 302 11378.33 39.62 54699.84 88888.00 2014-10-29 18:59:28.907 302 11378.38 39.66 54699.79 88888.00 2014-10-29 18:59:29.407 302 11378.42 39.63 54699.73 88888.00 2014-10-29 18:59:29.907 302 11378.37 39.61 54699.68 88888.00 2014-10-29 18:59:30.407 302 11378.38 39.67 54699.70 88888.00 2014-10-29 18:59:30.907 302 11378.38 39.78 54699.65 88888.00 2014-10-29 18:59:31.407 302 11378.34 39.71 54699.60 88888.00 2014-10-29 18:59:31.907 302 11378.38 39.67 54699.64 88888.00 2014-10-29 18:59:32.407 302 11378.33 39.68 54699.66 88888.00 2014-10-29 18:59:32.907 302 11378.30 39.67 54699.64 88888.00 2014-10-29 18:59:33.407 302 11378.35 39.69 54699.64 88888.00 2014-10-29 18:59:33.907 302 11378.32 39.67 54699.61 88888.00 2014-10-29 18:59:34.407 302 11378.27 39.71 54699.60 88888.00 2014-10-29 18:59:34.907 302 11378.29 39.71 54699.57 88888.00 2014-10-29 18:59:35.407 302 11378.27 39.66 54699.58 88888.00 2014-10-29 18:59:35.907 302 11378.38 39.66 54699.51 88888.00 2014-10-29 18:59:36.407 302 11378.33 39.67 54699.56 88888.00 2014-10-29 18:59:36.907 302 11378.33 39.70 54699.51 88888.00 2014-10-29 18:59:37.407 302 11378.46 39.69 54699.43 88888.00 2014-10-29 18:59:37.907 302 11378.49 39.59 54699.43 88888.00 2014-10-29 18:59:38.407 302 11378.44 39.58 54699.48 88888.00 2014-10-29 18:59:38.907 302 11378.40 39.62 54699.49 88888.00 2014-10-29 18:59:39.407 302 11378.39 39.59 54699.43 88888.00 2014-10-29 18:59:39.907 302 11378.42 39.58 54699.38 88888.00 2014-10-29 18:59:40.407 302 11378.37 39.62 54699.30 88888.00 2014-10-29 18:59:40.907 302 11378.40 39.69 54699.40 88888.00 2014-10-29 18:59:41.407 302 11378.43 39.69 54699.39 88888.00 2014-10-29 18:59:41.907 302 11378.42 39.64 54699.26 88888.00 2014-10-29 18:59:42.407 302 11378.45 39.59 54699.16 88888.00 2014-10-29 18:59:42.907 302 11378.49 39.59 54699.16 88888.00 2014-10-29 18:59:43.407 302 11378.54 39.62 54699.22 88888.00 2014-10-29 18:59:43.907 302 11378.46 39.63 54699.20 88888.00 2014-10-29 18:59:44.407 302 11378.44 39.63 54699.20 88888.00 2014-10-29 18:59:44.907 302 11378.43 39.60 54699.17 88888.00 2014-10-29 18:59:45.407 302 11378.48 39.60 54699.18 88888.00 2014-10-29 18:59:45.907 302 11378.40 39.60 54699.09 88888.00 2014-10-29 18:59:46.407 302 11378.40 39.56 54698.95 88888.00 2014-10-29 18:59:46.907 302 11378.53 39.51 54698.91 88888.00 2014-10-29 18:59:47.407 302 11378.59 39.49 54698.91 88888.00 2014-10-29 18:59:47.907 302 11378.48 39.58 54698.98 88888.00 2014-10-29 18:59:48.407 302 11378.45 39.55 54699.06 88888.00 2014-10-29 18:59:48.907 302 11378.53 39.55 54699.03 88888.00 2014-10-29 18:59:49.407 302 11378.51 39.54 54698.97 88888.00 2014-10-29 18:59:49.907 302 11378.46 39.53 54698.95 88888.00 2014-10-29 18:59:50.407 302 11378.49 39.50 54698.87 88888.00 2014-10-29 18:59:50.907 302 11378.54 39.52 54698.86 88888.00 2014-10-29 18:59:51.407 302 11378.59 39.52 54698.81 88888.00 2014-10-29 18:59:51.907 302 11378.51 39.51 54698.83 88888.00 2014-10-29 18:59:52.407 302 11378.51 39.47 54698.79 88888.00 2014-10-29 18:59:52.907 302 11378.53 39.45 54698.74 88888.00 2014-10-29 18:59:53.407 302 11378.49 39.39 54698.71 88888.00 2014-10-29 18:59:53.907 302 11378.50 39.38 54698.66 88888.00 2014-10-29 18:59:54.407 302 11378.51 39.36 54698.65 88888.00 2014-10-29 18:59:54.907 302 11378.51 39.37 54698.63 88888.00 2014-10-29 18:59:55.407 302 11378.49 39.31 54698.57 88888.00 2014-10-29 18:59:55.907 302 11378.55 39.29 54698.57 88888.00 2014-10-29 18:59:56.407 302 11378.56 39.31 54698.59 88888.00 2014-10-29 18:59:56.907 302 11378.53 39.36 54698.65 88888.00 2014-10-29 18:59:57.407 302 11378.43 39.42 54698.66 88888.00 2014-10-29 18:59:57.907 302 11378.51 39.44 54698.48 88888.00 2014-10-29 18:59:58.407 302 11378.56 39.43 54698.43 88888.00 2014-10-29 18:59:58.907 302 11378.60 39.43 54698.47 88888.00 2014-10-29 18:59:59.407 302 11378.60 39.46 54698.48 88888.00 2014-10-29 18:59:59.907 302 11378.61 39.41 54698.56 88888.00 2014-10-29 19:00:00.407 302 11378.63 39.31 54698.54 88888.00 2014-10-29 19:00:00.907 302 11378.60 39.30 54698.44 88888.00 2014-10-29 19:00:01.407 302 11378.59 39.35 54698.42 88888.00 2014-10-29 19:00:01.907 302 11378.60 39.34 54698.45 88888.00 2014-10-29 19:00:02.407 302 11378.61 39.30 54698.40 88888.00 2014-10-29 19:00:02.907 302 11378.61 39.30 54698.45 88888.00 2014-10-29 19:00:03.407 302 11378.63 39.28 54698.48 88888.00 2014-10-29 19:00:03.907 302 11378.61 39.22 54698.53 88888.00 2014-10-29 19:00:04.407 302 11378.63 39.20 54698.54 88888.00 2014-10-29 19:00:04.907 302 11378.61 39.17 54698.45 88888.00 2014-10-29 19:00:05.407 302 11378.70 39.16 54698.34 88888.00 2014-10-29 19:00:05.907 302 11378.67 39.18 54698.37 88888.00 2014-10-29 19:00:06.407 302 11378.64 39.17 54698.28 88888.00 2014-10-29 19:00:06.907 302 11378.64 39.16 54698.24 88888.00 2014-10-29 19:00:07.407 302 11378.69 39.12 54698.31 88888.00 2014-10-29 19:00:07.907 302 11378.67 39.13 54698.31 88888.00 2014-10-29 19:00:08.407 302 11378.67 39.20 54698.25 88888.00 2014-10-29 19:00:08.907 302 11378.74 39.18 54698.30 88888.00 2014-10-29 19:00:09.407 302 11378.71 39.20 54698.28 88888.00 2014-10-29 19:00:09.907 302 11378.74 39.12 54698.22 88888.00 2014-10-29 19:00:10.407 302 11378.88 39.05 54698.19 88888.00 2014-10-29 19:00:10.907 302 11378.87 39.07 54698.25 88888.00 2014-10-29 19:00:11.407 302 11378.87 39.04 54698.21 88888.00 2014-10-29 19:00:11.907 302 11378.97 39.00 54698.19 88888.00 2014-10-29 19:00:12.407 302 11378.96 39.00 54698.19 88888.00 2014-10-29 19:00:12.907 302 11378.93 38.99 54698.20 88888.00 2014-10-29 19:00:13.407 302 11379.00 38.92 54698.11 88888.00 2014-10-29 19:00:13.907 302 11379.08 38.87 54698.06 88888.00 2014-10-29 19:00:14.407 302 11379.06 38.85 54698.06 88888.00 2014-10-29 19:00:14.907 302 11379.10 38.84 54698.07 88888.00 2014-10-29 19:00:15.407 302 11379.07 38.90 54698.06 88888.00 2014-10-29 19:00:15.907 302 11379.16 38.91 54697.99 88888.00 2014-10-29 19:00:16.407 302 11379.16 38.91 54698.06 88888.00 2014-10-29 19:00:16.907 302 11379.13 38.92 54697.99 88888.00 2014-10-29 19:00:17.407 302 11379.26 38.91 54697.80 88888.00 2014-10-29 19:00:17.907 302 11379.28 38.92 54697.76 88888.00 2014-10-29 19:00:18.407 302 11379.40 38.91 54697.75 88888.00 2014-10-29 19:00:18.907 302 11379.39 38.91 54697.77 88888.00 2014-10-29 19:00:19.407 302 11379.47 38.94 54697.85 88888.00 2014-10-29 19:00:19.907 302 11379.58 38.92 54697.75 88888.00 2014-10-29 19:00:20.407 302 11379.61 38.85 54697.74 88888.00 2014-10-29 19:00:20.907 302 11379.64 38.87 54697.65 88888.00 2014-10-29 19:00:21.407 302 11379.61 38.91 54697.60 88888.00 2014-10-29 19:00:21.907 302 11379.61 38.90 54697.54 88888.00 2014-10-29 19:00:22.407 302 11379.60 38.82 54697.51 88888.00 2014-10-29 19:00:22.907 302 11379.53 38.77 54697.54 88888.00 2014-10-29 19:00:23.407 302 11379.54 38.68 54697.45 88888.00 2014-10-29 19:00:23.907 302 11379.53 38.58 54697.48 88888.00 2014-10-29 19:00:24.407 302 11379.57 38.57 54697.52 88888.00 2014-10-29 19:00:24.907 302 11379.49 38.60 54697.58 88888.00 2014-10-29 19:00:25.407 302 11379.38 38.61 54697.57 88888.00 2014-10-29 19:00:25.907 302 11379.35 38.65 54697.57 88888.00 2014-10-29 19:00:26.407 302 11379.32 38.65 54697.56 88888.00 2014-10-29 19:00:26.907 302 11379.37 38.69 54697.51 88888.00 2014-10-29 19:00:27.407 302 11379.35 38.67 54697.56 88888.00 2014-10-29 19:00:27.907 302 11379.44 38.61 54697.59 88888.00 2014-10-29 19:00:28.407 302 11379.53 38.61 54697.57 88888.00 2014-10-29 19:00:28.907 302 11379.57 38.61 54697.54 88888.00 2014-10-29 19:00:29.407 302 11379.61 38.60 54697.52 88888.00 2014-10-29 19:00:29.907 302 11379.63 38.58 54697.54 88888.00 2014-10-29 19:00:30.407 302 11379.71 38.55 54697.58 88888.00 2014-10-29 19:00:30.907 302 11379.78 38.54 54697.56 88888.00 2014-10-29 19:00:31.407 302 11379.81 38.52 54697.56 88888.00 2014-10-29 19:00:31.907 302 11379.85 38.54 54697.56 88888.00 2014-10-29 19:00:32.407 302 11379.87 38.53 54697.52 88888.00 2014-10-29 19:00:32.907 302 11379.89 38.50 54697.52 88888.00 2014-10-29 19:00:33.407 302 11379.92 38.45 54697.55 88888.00 2014-10-29 19:00:33.907 302 11379.99 38.43 54697.51 88888.00 2014-10-29 19:00:34.407 302 11379.97 38.44 54697.57 88888.00 2014-10-29 19:00:34.907 302 11380.03 38.44 54697.60 88888.00 2014-10-29 19:00:35.407 302 11380.11 38.42 54697.55 88888.00 2014-10-29 19:00:35.907 302 11380.10 38.44 54697.52 88888.00 2014-10-29 19:00:36.407 302 11380.15 38.44 54697.49 88888.00 2014-10-29 19:00:36.907 302 11380.18 38.40 54697.52 88888.00 2014-10-29 19:00:37.407 302 11380.22 38.40 54697.51 88888.00 2014-10-29 19:00:37.907 302 11380.21 38.42 54697.54 88888.00 2014-10-29 19:00:38.407 302 11380.27 38.41 54697.51 88888.00 2014-10-29 19:00:38.907 302 11380.33 38.38 54697.43 88888.00 2014-10-29 19:00:39.407 302 11380.42 38.32 54697.43 88888.00 2014-10-29 19:00:39.907 302 11380.48 38.29 54697.41 88888.00 2014-10-29 19:00:40.407 302 11380.50 38.34 54697.41 88888.00 2014-10-29 19:00:40.907 302 11380.52 38.35 54697.32 88888.00 2014-10-29 19:00:41.407 302 11380.44 38.29 54697.30 88888.00 2014-10-29 19:00:41.907 302 11380.44 38.28 54697.27 88888.00 2014-10-29 19:00:42.407 302 11380.54 38.28 54697.20 88888.00 2014-10-29 19:00:42.907 302 11380.69 38.27 54697.20 88888.00 2014-10-29 19:00:43.407 302 11380.95 38.27 54697.22 88888.00 2014-10-29 19:00:43.907 302 11380.86 38.33 54697.21 88888.00 2014-10-29 19:00:44.407 302 11380.79 38.34 54697.17 88888.00 2014-10-29 19:00:44.907 302 11380.73 38.28 54697.20 88888.00 2014-10-29 19:00:45.407 302 11380.75 38.27 54697.25 88888.00 2014-10-29 19:00:45.907 302 11380.76 38.29 54697.28 88888.00 2014-10-29 19:00:46.407 302 11380.89 38.32 54697.28 88888.00 2014-10-29 19:00:46.907 302 11380.93 38.25 54697.21 88888.00 2014-10-29 19:00:47.407 302 11380.94 38.28 54697.17 88888.00 2014-10-29 19:00:47.907 302 11380.94 38.19 54697.16 88888.00 2014-10-29 19:00:48.407 302 11380.97 38.18 54697.11 88888.00 2014-10-29 19:00:48.907 302 11380.97 38.14 54697.20 88888.00 2014-10-29 19:00:49.407 302 11381.00 38.16 54697.12 88888.00 2014-10-29 19:00:49.907 302 11381.02 38.16 54697.04 88888.00 2014-10-29 19:00:50.407 302 11381.10 38.15 54697.06 88888.00 2014-10-29 19:00:50.907 302 11381.18 38.10 54697.13 88888.00 2014-10-29 19:00:51.407 302 11381.17 38.11 54697.22 88888.00 2014-10-29 19:00:51.907 302 11381.20 38.12 54697.27 88888.00 2014-10-29 19:00:52.407 302 11381.16 38.08 54697.23 88888.00 2014-10-29 19:00:52.907 302 11381.04 38.10 54697.20 88888.00 2014-10-29 19:00:53.407 302 11380.97 38.15 54697.17 88888.00 2014-10-29 19:00:53.907 302 11380.96 38.19 54697.21 88888.00 2014-10-29 19:00:54.407 302 11381.09 38.15 54697.19 88888.00 2014-10-29 19:00:54.907 302 11381.16 38.12 54697.17 88888.00 2014-10-29 19:00:55.407 302 11381.22 38.21 54697.19 88888.00 2014-10-29 19:00:55.907 302 11381.28 38.24 54697.20 88888.00 2014-10-29 19:00:56.407 302 11381.31 38.17 54697.19 88888.00 2014-10-29 19:00:56.907 302 11381.31 38.15 54697.16 88888.00 2014-10-29 19:00:57.407 302 11381.37 38.06 54697.07 88888.00 2014-10-29 19:00:57.907 302 11381.40 38.12 54697.10 88888.00 2014-10-29 19:00:58.407 302 11381.42 38.17 54697.05 88888.00 2014-10-29 19:00:58.907 302 11381.48 38.16 54697.12 88888.00 2014-10-29 19:00:59.407 302 11381.52 38.23 54697.14 88888.00 2014-10-29 19:00:59.907 302 11381.56 38.19 54697.05 88888.00 2014-10-29 19:01:00.407 302 11381.61 38.18 54697.03 88888.00 2014-10-29 19:01:00.907 302 11381.57 38.19 54697.12 88888.00 2014-10-29 19:01:01.407 302 11381.54 38.21 54697.12 88888.00 2014-10-29 19:01:01.907 302 11381.56 38.23 54697.13 88888.00 2014-10-29 19:01:02.407 302 11381.63 38.17 54697.12 88888.00 2014-10-29 19:01:02.907 302 11381.67 38.18 54697.05 88888.00 2014-10-29 19:01:03.407 302 11381.67 38.20 54697.08 88888.00 2014-10-29 19:01:03.907 302 11381.78 38.23 54697.12 88888.00 2014-10-29 19:01:04.407 302 11381.72 38.16 54697.02 88888.00 2014-10-29 19:01:04.907 302 11381.68 38.18 54697.07 88888.00 2014-10-29 19:01:05.407 302 11381.68 38.24 54697.06 88888.00 2014-10-29 19:01:05.907 302 11381.75 38.25 54697.11 88888.00 2014-10-29 19:01:06.407 302 11381.74 38.29 54697.16 88888.00 2014-10-29 19:01:06.907 302 11381.72 38.34 54697.13 88888.00 2014-10-29 19:01:07.407 302 11381.77 38.37 54697.08 88888.00 2014-10-29 19:01:07.907 302 11381.80 38.43 54697.04 88888.00 2014-10-29 19:01:08.407 302 11381.74 38.43 54697.14 88888.00 2014-10-29 19:01:08.907 302 11381.82 38.40 54697.11 88888.00 2014-10-29 19:01:09.407 302 11381.85 38.42 54697.03 88888.00 2014-10-29 19:01:09.907 302 11381.90 38.46 54697.16 88888.00 2014-10-29 19:01:10.407 302 11381.88 38.45 54697.23 88888.00 2014-10-29 19:01:10.907 302 11381.88 38.42 54697.14 88888.00 2014-10-29 19:01:11.407 302 11381.90 38.41 54697.14 88888.00 2014-10-29 19:01:11.907 302 11381.95 38.44 54697.10 88888.00 2014-10-29 19:01:12.407 302 11381.98 38.49 54697.21 88888.00 2014-10-29 19:01:12.907 302 11381.84 38.49 54697.16 88888.00 2014-10-29 19:01:13.407 302 11381.94 38.50 54697.14 88888.00 2014-10-29 19:01:13.907 302 11381.91 38.50 54697.22 88888.00 2014-10-29 19:01:14.407 302 11381.88 38.51 54697.19 88888.00 2014-10-29 19:01:14.907 302 11381.88 38.57 54697.16 88888.00 2014-10-29 19:01:15.407 302 11381.85 38.58 54697.20 88888.00 2014-10-29 19:01:15.907 302 11381.96 38.57 54697.20 88888.00 2014-10-29 19:01:16.407 302 11382.01 38.50 54697.20 88888.00 2014-10-29 19:01:16.907 302 11382.04 38.48 54697.20 88888.00 2014-10-29 19:01:17.407 302 11381.98 38.53 54697.16 88888.00 2014-10-29 19:01:17.907 302 11381.99 38.61 54697.17 88888.00 2014-10-29 19:01:18.407 302 11381.99 38.60 54697.17 88888.00 2014-10-29 19:01:18.907 302 11382.01 38.58 54697.12 88888.00 2014-10-29 19:01:19.407 302 11382.03 38.60 54697.08 88888.00 2014-10-29 19:01:19.907 302 11382.05 38.62 54697.20 88888.00 2014-10-29 19:01:20.407 302 11382.01 38.68 54697.15 88888.00 2014-10-29 19:01:20.907 302 11382.03 38.67 54697.11 88888.00 2014-10-29 19:01:21.407 302 11382.01 38.70 54697.11 88888.00 2014-10-29 19:01:21.907 302 11381.98 38.73 54697.16 88888.00 2014-10-29 19:01:22.407 302 11381.96 38.75 54697.28 88888.00 2014-10-29 19:01:22.907 302 11381.83 38.74 54697.29 88888.00 2014-10-29 19:01:23.407 302 11381.78 38.75 54697.29 88888.00 2014-10-29 19:01:23.907 302 11381.75 38.79 54697.30 88888.00 2014-10-29 19:01:24.407 302 11381.68 38.77 54697.33 88888.00 2014-10-29 19:01:24.907 302 11381.77 38.79 54697.43 88888.00 2014-10-29 19:01:25.407 302 11381.75 38.77 54697.56 88888.00 2014-10-29 19:01:25.907 302 11381.75 38.73 54697.54 88888.00 2014-10-29 19:01:26.407 302 11381.80 38.75 54697.51 88888.00 2014-10-29 19:01:26.907 302 11381.82 38.73 54697.56 88888.00 2014-10-29 19:01:27.407 302 11381.78 38.73 54697.47 88888.00 2014-10-29 19:01:27.907 302 11381.79 38.76 54697.51 88888.00 2014-10-29 19:01:28.407 302 11381.87 38.77 54697.55 88888.00 2014-10-29 19:01:28.907 302 11381.87 38.77 54697.50 88888.00 2014-10-29 19:01:29.407 302 11381.84 38.83 54697.58 88888.00 2014-10-29 19:01:29.907 302 11381.88 38.85 54697.57 88888.00 2014-10-29 19:01:30.407 302 11381.83 38.85 54697.57 88888.00 2014-10-29 19:01:30.907 302 11381.78 38.85 54697.65 88888.00 2014-10-29 19:01:31.407 302 11381.88 38.90 54697.71 88888.00 2014-10-29 19:01:31.907 302 11381.88 38.95 54697.68 88888.00 2014-10-29 19:01:32.407 302 11381.82 38.96 54697.72 88888.00 2014-10-29 19:01:32.907 302 11381.87 38.96 54697.78 88888.00 2014-10-29 19:01:33.407 302 11381.89 38.96 54697.76 88888.00 2014-10-29 19:01:33.907 302 11381.89 38.93 54697.76 88888.00 2014-10-29 19:01:34.407 302 11381.87 38.95 54697.78 88888.00 2014-10-29 19:01:34.907 302 11381.88 38.99 54697.77 88888.00 2014-10-29 19:01:35.407 302 11381.91 38.96 54697.85 88888.00 2014-10-29 19:01:35.907 302 11381.90 38.91 54697.95 88888.00 2014-10-29 19:01:36.407 302 11381.89 38.94 54698.02 88888.00 2014-10-29 19:01:36.907 302 11381.91 38.96 54698.02 88888.00 2014-10-29 19:01:37.407 302 11381.83 39.01 54698.04 88888.00 2014-10-29 19:01:37.907 302 11381.84 39.07 54698.11 88888.00 2014-10-29 19:01:38.407 302 11381.79 39.03 54698.19 88888.00 2014-10-29 19:01:38.907 302 11381.77 39.04 54698.19 88888.00 2014-10-29 19:01:39.407 302 11381.75 39.01 54698.22 88888.00 2014-10-29 19:01:39.907 302 11381.78 39.09 54698.31 88888.00 2014-10-29 19:01:40.408 302 11381.77 39.10 54698.28 88888.00 2014-10-29 19:01:40.908 302 11381.82 39.09 54698.28 88888.00 2014-10-29 19:01:41.408 302 11381.78 39.08 54698.34 88888.00 2014-10-29 19:01:41.908 302 11381.80 39.07 54698.37 88888.00 2014-10-29 19:01:42.408 302 11381.82 39.09 54698.35 88888.00 2014-10-29 19:01:42.908 302 11381.83 39.08 54698.46 88888.00 2014-10-29 19:01:43.408 302 11381.91 39.08 54698.59 88888.00 2014-10-29 19:01:43.908 302 11381.99 39.11 54698.54 88888.00 2014-10-29 19:01:44.408 302 11381.88 39.14 54698.46 88888.00 2014-10-29 19:01:44.908 302 11381.84 39.17 54698.54 88888.00 2014-10-29 19:01:45.408 302 11381.79 39.18 54698.53 88888.00 2014-10-29 19:01:45.908 302 11381.80 39.20 54698.63 88888.00 2014-10-29 19:01:46.408 302 11381.82 39.19 54698.62 88888.00 2014-10-29 19:01:46.908 302 11381.77 39.17 54698.70 88888.00 2014-10-29 19:01:47.408 302 11381.78 39.19 54698.70 88888.00 2014-10-29 19:01:47.908 302 11381.80 39.20 54698.82 88888.00 2014-10-29 19:01:48.408 302 11381.78 39.17 54698.88 88888.00 2014-10-29 19:01:48.908 302 11381.75 39.24 54698.92 88888.00 2014-10-29 19:01:49.408 302 11381.78 39.24 54698.96 88888.00 2014-10-29 19:01:49.908 302 11381.68 39.25 54699.05 88888.00 2014-10-29 19:01:50.408 302 11381.68 39.34 54699.04 88888.00 2014-10-29 19:01:50.908 302 11381.64 39.38 54699.03 88888.00 2014-10-29 19:01:51.408 302 11381.58 39.41 54699.09 88888.00 2014-10-29 19:01:51.908 302 11381.58 39.37 54699.14 88888.00 2014-10-29 19:01:52.408 302 11381.56 39.39 54699.08 88888.00 2014-10-29 19:01:52.908 302 11381.54 39.42 54699.17 88888.00 2014-10-29 19:01:53.408 302 11381.53 39.45 54699.26 88888.00 2014-10-29 19:01:53.908 302 11381.46 39.43 54699.26 88888.00 2014-10-29 19:01:54.408 302 11381.38 39.43 54699.27 88888.00 2014-10-29 19:01:54.908 302 11381.37 39.33 54699.22 88888.00 2014-10-29 19:01:55.408 302 11381.37 39.29 54699.21 88888.00 2014-10-29 19:01:55.908 302 11381.41 39.31 54699.27 88888.00 2014-10-29 19:01:56.408 302 11381.47 39.26 54699.30 88888.00 2014-10-29 19:01:56.908 302 11381.43 39.24 54699.27 88888.00 2014-10-29 19:01:57.408 302 11381.41 39.28 54699.26 88888.00 2014-10-29 19:01:57.908 302 11381.35 39.35 54699.27 88888.00 2014-10-29 19:01:58.408 302 11381.40 39.44 54699.27 88888.00 2014-10-29 19:01:58.908 302 11381.38 39.49 54699.23 88888.00 2014-10-29 19:01:59.408 302 11381.36 39.56 54699.22 88888.00 2014-10-29 19:01:59.908 302 11381.31 39.61 54699.16 88888.00 2014-10-29 19:02:00.408 302 11381.14 39.56 54699.20 88888.00 2014-10-29 19:02:00.908 302 11381.11 39.50 54699.31 88888.00 2014-10-29 19:02:01.408 302 11381.09 39.50 54699.23 88888.00 2014-10-29 19:02:01.908 302 11381.07 39.52 54699.33 88888.00 2014-10-29 19:02:02.408 302 11381.09 39.46 54699.36 88888.00 2014-10-29 19:02:02.908 302 11381.09 39.44 54699.43 88888.00 2014-10-29 19:02:03.408 302 11381.06 39.46 54699.50 88888.00 2014-10-29 19:02:03.908 302 11381.04 39.50 54699.58 88888.00 2014-10-29 19:02:04.408 302 11381.01 39.53 54699.64 88888.00 2014-10-29 19:02:04.908 302 11380.94 39.54 54699.64 88888.00 2014-10-29 19:02:05.408 302 11380.95 39.56 54699.66 88888.00 2014-10-29 19:02:05.908 302 11380.91 39.59 54699.66 88888.00 2014-10-29 19:02:06.408 302 11380.85 39.64 54699.71 88888.00 2014-10-29 19:02:06.908 302 11380.89 39.72 54699.73 88888.00 2014-10-29 19:02:07.408 302 11380.90 39.71 54699.77 88888.00 2014-10-29 19:02:07.908 302 11380.89 39.68 54699.84 88888.00 2014-10-29 19:02:08.408 302 11380.93 39.69 54699.89 88888.00 2014-10-29 19:02:08.908 302 11380.85 39.69 54699.89 88888.00 2014-10-29 19:02:09.408 302 11380.76 39.68 54699.85 88888.00 2014-10-29 19:02:09.908 302 11380.74 39.70 54699.86 88888.00 2014-10-29 19:02:10.408 302 11380.78 39.73 54699.93 88888.00 2014-10-29 19:02:10.908 302 11380.76 39.71 54700.03 88888.00 2014-10-29 19:02:11.408 302 11380.75 39.69 54699.95 88888.00 2014-10-29 19:02:11.908 302 11380.75 39.68 54699.93 88888.00 2014-10-29 19:02:12.408 302 11380.73 39.70 54700.01 88888.00 2014-10-29 19:02:12.908 302 11380.73 39.75 54699.95 88888.00 2014-10-29 19:02:13.408 302 11380.74 39.70 54699.97 88888.00 2014-10-29 19:02:13.908 302 11380.73 39.73 54700.01 88888.00 2014-10-29 19:02:14.408 302 11380.84 39.77 54699.99 88888.00 2014-10-29 19:02:14.908 302 11380.85 39.76 54700.08 88888.00 2014-10-29 19:02:15.408 302 11380.79 39.76 54700.05 88888.00 2014-10-29 19:02:15.908 302 11380.68 39.84 54700.00 88888.00 2014-10-29 19:02:16.408 302 11380.64 39.90 54700.02 88888.00 2014-10-29 19:02:16.908 302 11380.65 39.96 54700.04 88888.00 2014-10-29 19:02:17.408 302 11380.69 39.97 54700.11 88888.00 2014-10-29 19:02:17.908 302 11380.64 39.94 54700.18 88888.00 2014-10-29 19:02:18.408 302 11380.57 39.97 54700.20 88888.00 2014-10-29 19:02:18.908 302 11380.55 40.00 54700.17 88888.00 2014-10-29 19:02:19.408 302 11380.62 40.01 54700.29 88888.00 2014-10-29 19:02:19.908 302 11380.63 40.02 54700.28 88888.00 2014-10-29 19:02:20.408 302 11380.55 40.07 54700.23 88888.00 2014-10-29 19:02:20.908 302 11380.53 40.05 54700.29 88888.00 2014-10-29 19:02:21.408 302 11380.55 40.04 54700.35 88888.00 2014-10-29 19:02:21.908 302 11380.46 40.06 54700.49 88888.00 2014-10-29 19:02:22.408 302 11380.46 40.14 54700.39 88888.00 2014-10-29 19:02:22.908 302 11380.49 40.21 54700.14 88888.00 2014-10-29 19:02:23.408 302 11380.52 40.21 54700.53 88888.00 2014-10-29 19:02:23.908 302 11380.53 40.15 54700.59 88888.00 2014-10-29 19:02:24.408 302 11380.58 40.14 54700.62 88888.00 2014-10-29 19:02:24.908 302 11380.50 40.18 54700.59 88888.00 2014-10-29 19:02:25.408 302 11380.42 40.17 54700.63 88888.00 2014-10-29 19:02:25.908 302 11380.33 40.19 54700.64 88888.00 2014-10-29 19:02:26.408 302 11380.32 40.21 54700.64 88888.00 2014-10-29 19:02:26.908 302 11380.36 40.22 54700.64 88888.00 2014-10-29 19:02:27.408 302 11380.32 40.26 54700.59 88888.00 2014-10-29 19:02:27.908 302 11380.31 40.30 54700.53 88888.00 2014-10-29 19:02:28.408 302 11380.28 40.32 54700.62 88888.00 2014-10-29 19:02:28.908 302 11380.25 40.35 54700.72 88888.00 2014-10-29 19:02:29.408 302 11380.25 40.39 54700.73 88888.00 2014-10-29 19:02:29.908 302 11380.22 40.40 54700.79 88888.00 2014-10-29 19:02:30.408 302 11380.12 40.34 54700.78 88888.00 2014-10-29 19:02:30.908 302 11380.15 40.34 54700.74 88888.00 2014-10-29 19:02:31.408 302 11380.13 40.37 54700.74 88888.00 2014-10-29 19:02:31.908 302 11380.06 40.36 54700.75 88888.00 2014-10-29 19:02:32.408 302 11380.03 40.30 54700.71 88888.00 2014-10-29 19:02:32.908 302 11380.07 40.30 54700.74 88888.00 2014-10-29 19:02:33.408 302 11380.10 40.39 54700.84 88888.00 2014-10-29 19:02:33.908 302 11380.07 40.43 54700.80 88888.00 2014-10-29 19:02:34.408 302 11379.99 40.43 54700.79 88888.00 2014-10-29 19:02:34.908 302 11380.08 40.45 54700.81 88888.00 2014-10-29 19:02:35.408 302 11380.07 40.43 54700.81 88888.00 2014-10-29 19:02:35.908 302 11380.03 40.42 54700.73 88888.00 2014-10-29 19:02:36.408 302 11379.99 40.39 54700.63 88888.00 2014-10-29 19:02:36.908 302 11380.00 40.49 54700.67 88888.00 2014-10-29 19:02:37.408 302 11380.05 40.55 54700.75 88888.00 2014-10-29 19:02:37.908 302 11380.02 40.59 54700.75 88888.00 2014-10-29 19:02:38.408 302 11379.99 40.64 54700.76 88888.00 2014-10-29 19:02:38.908 302 11379.99 40.74 54700.74 88888.00 2014-10-29 19:02:39.408 302 11379.99 40.73 54700.68 88888.00 2014-10-29 19:02:39.908 302 11379.96 40.73 54700.74 88888.00 2014-10-29 19:02:40.408 302 11379.87 40.76 54700.80 88888.00 2014-10-29 19:02:40.908 302 11379.87 40.88 54700.81 88888.00 2014-10-29 19:02:41.408 302 11379.76 40.93 54700.81 88888.00 2014-10-29 19:02:41.908 302 11379.71 40.95 54700.75 88888.00 2014-10-29 19:02:42.408 302 11379.60 40.98 54700.75 88888.00 2014-10-29 19:02:42.908 302 11379.58 41.00 54700.82 88888.00 2014-10-29 19:02:43.408 302 11379.44 41.02 54700.79 88888.00 2014-10-29 19:02:43.908 302 11379.48 41.00 54700.82 88888.00 2014-10-29 19:02:44.408 302 11379.45 41.02 54700.82 88888.00 2014-10-29 19:02:44.908 302 11379.48 41.02 54700.75 88888.00 2014-10-29 19:02:45.408 302 11379.50 41.05 54700.81 88888.00 2014-10-29 19:02:45.908 302 11379.50 41.06 54700.85 88888.00 2014-10-29 19:02:46.408 302 11379.40 41.11 54700.81 88888.00 2014-10-29 19:02:46.908 302 11379.35 41.10 54700.97 88888.00 2014-10-29 19:02:47.408 302 11379.35 41.15 54700.85 88888.00 2014-10-29 19:02:47.908 302 11379.32 41.18 54700.89 88888.00 2014-10-29 19:02:48.408 302 11379.33 41.18 54700.94 88888.00 2014-10-29 19:02:48.908 302 11379.33 41.21 54700.97 88888.00 2014-10-29 19:02:49.408 302 11379.31 41.15 54701.00 88888.00 2014-10-29 19:02:49.908 302 11379.32 41.13 54701.05 88888.00 2014-10-29 19:02:50.408 302 11379.27 41.15 54701.00 88888.00 2014-10-29 19:02:50.908 302 11379.23 41.19 54700.93 88888.00 2014-10-29 19:02:51.408 302 11379.17 41.24 54700.96 88888.00 2014-10-29 19:02:51.908 302 11379.14 41.29 54701.01 88888.00 2014-10-29 19:02:52.408 302 11379.17 41.29 54701.03 88888.00 2014-10-29 19:02:52.908 302 11379.18 41.29 54701.10 88888.00 2014-10-29 19:02:53.408 302 11379.16 41.32 54701.14 88888.00 2014-10-29 19:02:53.908 302 11379.12 41.38 54701.06 88888.00 2014-10-29 19:02:54.408 302 11379.14 41.42 54701.06 88888.00 2014-10-29 19:02:54.908 302 11379.14 41.46 54701.08 88888.00 2014-10-29 19:02:55.408 302 11379.17 41.50 54701.11 88888.00 2014-10-29 19:02:55.908 302 11379.13 41.45 54701.15 88888.00 2014-10-29 19:02:56.408 302 11379.11 41.42 54701.13 88888.00 2014-10-29 19:02:56.908 302 11379.14 41.47 54701.09 88888.00 2014-10-29 19:02:57.408 302 11379.14 41.48 54701.06 88888.00 2014-10-29 19:02:57.908 302 11379.12 41.54 54701.08 88888.00 2014-10-29 19:02:58.408 302 11379.05 41.52 54701.16 88888.00 2014-10-29 19:02:58.908 302 11379.03 41.56 54701.09 88888.00 2014-10-29 19:02:59.408 302 11379.00 41.58 54701.09 88888.00 2014-10-29 19:02:59.908 302 11378.93 41.58 54701.03 88888.00 2014-10-29 19:03:00.408 302 11378.97 41.61 54700.99 88888.00 2014-10-29 19:03:00.908 302 11378.95 41.59 54701.01 88888.00 2014-10-29 19:03:01.408 302 11378.93 41.61 54701.05 88888.00 2014-10-29 19:03:01.908 302 11378.91 41.67 54701.06 88888.00 2014-10-29 19:03:02.408 302 11378.87 41.71 54701.05 88888.00 2014-10-29 19:03:02.908 302 11378.91 41.75 54701.07 88888.00 2014-10-29 19:03:03.408 302 11378.88 41.73 54701.05 88888.00 2014-10-29 19:03:03.908 302 11378.88 41.75 54701.05 88888.00 2014-10-29 19:03:04.408 302 11378.87 41.78 54701.03 88888.00 2014-10-29 19:03:04.908 302 11378.82 41.79 54701.02 88888.00 2014-10-29 19:03:05.408 302 11378.74 41.81 54701.07 88888.00 2014-10-29 19:03:05.908 302 11378.75 41.83 54701.08 88888.00 2014-10-29 19:03:06.408 302 11378.81 41.81 54701.06 88888.00 2014-10-29 19:03:06.908 302 11378.77 41.86 54700.98 88888.00 2014-10-29 19:03:07.408 302 11378.72 41.88 54701.01 88888.00 2014-10-29 19:03:07.908 302 11378.70 41.88 54700.98 88888.00 2014-10-29 19:03:08.408 302 11378.75 41.90 54700.91 88888.00 2014-10-29 19:03:08.908 302 11378.80 41.88 54700.83 88888.00 2014-10-29 19:03:09.408 302 11378.76 41.88 54700.93 88888.00 2014-10-29 19:03:09.908 302 11378.80 41.94 54701.03 88888.00 2014-10-29 19:03:10.408 302 11378.82 41.98 54701.08 88888.00 2014-10-29 19:03:10.908 302 11378.82 41.99 54701.08 88888.00 2014-10-29 19:03:11.408 302 11378.80 41.99 54701.06 88888.00 2014-10-29 19:03:11.908 302 11378.74 42.01 54701.02 88888.00 2014-10-29 19:03:12.408 302 11378.64 42.01 54700.97 88888.00 2014-10-29 19:03:12.908 302 11378.63 42.03 54700.99 88888.00 2014-10-29 19:03:13.408 302 11378.61 42.12 54701.03 88888.00 2014-10-29 19:03:13.908 302 11378.60 42.09 54701.14 88888.00 2014-10-29 19:03:14.408 302 11378.63 42.11 54701.08 88888.00 2014-10-29 19:03:14.908 302 11378.64 42.11 54701.01 88888.00 2014-10-29 19:03:15.408 302 11378.64 42.15 54700.98 88888.00 2014-10-29 19:03:15.908 302 11378.60 42.20 54701.01 88888.00 2014-10-29 19:03:16.408 302 11378.58 42.24 54700.96 88888.00 2014-10-29 19:03:16.908 302 11378.53 42.28 54700.96 88888.00 2014-10-29 19:03:17.408 302 11378.60 42.28 54701.09 88888.00 2014-10-29 19:03:17.908 302 11378.61 42.22 54701.00 88888.00 2014-10-29 19:03:18.408 302 11378.63 42.20 54700.90 88888.00 2014-10-29 19:03:18.908 302 11378.59 42.25 54700.90 88888.00 2014-10-29 19:03:19.408 302 11378.61 42.26 54700.93 88888.00 2014-10-29 19:03:19.908 302 11378.63 42.30 54700.80 88888.00 2014-10-29 19:03:20.408 302 11378.63 42.25 54700.75 88888.00 2014-10-29 19:03:20.908 302 11378.64 42.15 54700.80 88888.00 2014-10-29 19:03:21.408 302 11378.65 42.12 54700.72 88888.00 2014-10-29 19:03:21.908 302 11378.60 42.12 54700.68 88888.00 2014-10-29 19:03:22.408 302 11378.46 42.16 54700.67 88888.00 2014-10-29 19:03:22.908 302 11378.46 42.14 54700.71 88888.00 2014-10-29 19:03:23.408 302 11378.39 42.13 54700.66 88888.00 2014-10-29 19:03:23.908 302 11378.40 42.14 54700.63 88888.00 2014-10-29 19:03:24.408 302 11378.34 42.15 54700.65 88888.00 2014-10-29 19:03:24.908 302 11378.27 42.18 54700.65 88888.00 2014-10-29 19:03:25.408 302 11378.30 42.18 54700.59 88888.00 2014-10-29 19:03:25.908 302 11378.22 42.15 54700.56 88888.00 2014-10-29 19:03:26.408 302 11378.20 42.14 54700.54 88888.00 2014-10-29 19:03:26.908 302 11378.24 42.17 54700.50 88888.00 2014-10-29 19:03:27.408 302 11378.20 42.21 54700.46 88888.00 2014-10-29 19:03:27.908 302 11378.12 42.30 54700.44 88888.00 2014-10-29 19:03:28.408 302 11378.08 42.29 54700.48 88888.00 2014-10-29 19:03:28.908 302 11378.02 42.30 54700.50 88888.00 2014-10-29 19:03:29.408 302 11378.07 42.34 54700.52 88888.00 2014-10-29 19:03:29.908 302 11378.03 42.42 54700.43 88888.00 2014-10-29 19:03:30.408 302 11377.93 42.50 54700.47 88888.00 2014-10-29 19:03:30.908 302 11377.87 42.59 54700.47 88888.00 2014-10-29 19:03:31.408 302 11377.83 42.66 54700.50 88888.00 2014-10-29 19:03:31.908 302 11377.83 42.75 54700.57 88888.00 2014-10-29 19:03:32.408 302 11377.86 42.84 54700.52 88888.00 2014-10-29 19:03:32.908 302 11377.78 42.96 54700.45 88888.00 2014-10-29 19:03:33.408 302 11377.75 42.91 54700.43 88888.00 2014-10-29 19:03:33.908 302 11377.81 42.88 54700.37 88888.00 2014-10-29 19:03:34.408 302 11377.77 42.89 54700.36 88888.00 2014-10-29 19:03:34.908 302 11377.81 42.92 54700.37 88888.00 2014-10-29 19:03:35.408 302 11377.86 42.91 54700.41 88888.00 2014-10-29 19:03:35.908 302 11377.90 42.94 54700.49 88888.00 2014-10-29 19:03:36.408 302 11377.99 42.97 54700.48 88888.00 2014-10-29 19:03:36.908 302 11378.06 42.98 54700.53 88888.00 2014-10-29 19:03:37.408 302 11378.01 43.00 54700.53 88888.00 2014-10-29 19:03:37.908 302 11378.03 43.00 54700.57 88888.00 2014-10-29 19:03:38.408 302 11378.07 43.05 54700.67 88888.00 2014-10-29 19:03:38.908 302 11378.08 42.99 54700.62 88888.00 2014-10-29 19:03:39.408 302 11378.07 42.93 54700.55 88888.00 2014-10-29 19:03:39.908 302 11378.04 42.94 54700.70 88888.00 2014-10-29 19:03:40.408 302 11378.07 42.88 54700.74 88888.00 2014-10-29 19:03:40.908 302 11378.07 42.91 54700.66 88888.00 2014-10-29 19:03:41.408 302 11378.04 42.91 54700.56 88888.00 2014-10-29 19:03:41.908 302 11378.02 42.88 54700.53 88888.00 2014-10-29 19:03:42.408 302 11378.03 42.91 54700.63 88888.00 2014-10-29 19:03:42.908 302 11378.03 42.90 54700.57 88888.00 2014-10-29 19:03:43.408 302 11378.03 42.91 54700.46 88888.00 2014-10-29 19:03:43.908 302 11378.02 42.87 54700.33 88888.00 2014-10-29 19:03:44.408 302 11378.07 42.87 54700.31 88888.00 2014-10-29 19:03:44.908 302 11378.01 42.88 54700.33 88888.00 2014-10-29 19:03:45.408 302 11377.91 42.84 54700.32 88888.00 2014-10-29 19:03:45.908 302 11377.96 42.84 54700.26 88888.00 2014-10-29 19:03:46.408 302 11377.97 42.87 54700.27 88888.00 2014-10-29 19:03:46.908 302 11378.01 42.88 54700.18 88888.00 2014-10-29 19:03:47.408 302 11377.98 42.89 54700.14 88888.00 2014-10-29 19:03:47.908 302 11377.90 42.89 54700.30 88888.00 2014-10-29 19:03:48.408 302 11377.85 42.89 54700.33 88888.00 2014-10-29 19:03:48.908 302 11377.81 42.94 54700.27 88888.00 2014-10-29 19:03:49.408 302 11377.77 42.96 54700.21 88888.00 2014-10-29 19:03:49.908 302 11377.82 42.93 54700.12 88888.00 2014-10-29 19:03:50.408 302 11377.88 42.94 54700.13 88888.00 2014-10-29 19:03:50.908 302 11377.92 42.90 54700.13 88888.00 2014-10-29 19:03:51.408 302 11377.95 42.87 54700.18 88888.00 2014-10-29 19:03:51.908 302 11377.86 42.91 54700.13 88888.00 2014-10-29 19:03:52.408 302 11377.80 42.93 54700.14 88888.00 2014-10-29 19:03:52.908 302 11377.73 42.96 54700.13 88888.00 2014-10-29 19:03:53.408 302 11377.70 42.99 54700.18 88888.00 2014-10-29 19:03:53.908 302 11377.65 43.00 54700.23 88888.00 2014-10-29 19:03:54.408 302 11377.65 43.04 54700.10 88888.00 2014-10-29 19:03:54.908 302 11377.62 42.99 54700.04 88888.00 2014-10-29 19:03:55.408 302 11377.64 43.00 54700.02 88888.00 2014-10-29 19:03:55.908 302 11377.61 43.07 54699.95 88888.00 2014-10-29 19:03:56.408 302 11377.52 43.06 54699.91 88888.00 2014-10-29 19:03:56.908 302 11377.44 43.05 54699.93 88888.00 2014-10-29 19:03:57.408 302 11377.52 43.05 54699.79 88888.00 2014-10-29 19:03:57.908 302 11377.52 43.05 54699.73 88888.00 2014-10-29 19:03:58.408 302 11377.55 43.01 54699.59 88888.00 2014-10-29 19:03:58.908 302 11377.55 42.99 54699.57 88888.00 2014-10-29 19:03:59.408 302 11377.57 43.01 54699.57 88888.00 2014-10-29 19:03:59.908 302 11377.51 43.04 54699.73 88888.00 2014-10-29 19:04:00.408 302 11377.56 43.07 54699.61 88888.00 2014-10-29 19:04:00.908 302 11377.52 43.10 54699.52 88888.00 2014-10-29 19:04:01.408 302 11377.54 43.17 54699.53 88888.00 2014-10-29 19:04:01.908 302 11377.56 43.24 54699.47 88888.00 2014-10-29 19:04:02.408 302 11377.40 43.27 54699.39 88888.00 2014-10-29 19:04:02.908 302 11377.27 43.30 54699.41 88888.00 2014-10-29 19:04:03.408 302 11377.29 43.32 54699.42 88888.00 2014-10-29 19:04:03.908 302 11377.19 43.36 54699.27 88888.00 2014-10-29 19:04:04.408 302 11377.10 43.43 54699.12 88888.00 2014-10-29 19:04:04.908 302 11376.86 43.47 54699.00 88888.00 2014-10-29 19:04:05.408 302 11376.68 43.47 54699.04 88888.00 2014-10-29 19:04:05.908 302 11376.62 43.39 54698.98 88888.00 2014-10-29 19:04:06.408 302 11376.60 43.24 54698.96 88888.00 2014-10-29 19:04:06.908 302 11376.61 43.13 54698.97 88888.00 2014-10-29 19:04:07.408 302 11376.54 43.06 54698.91 88888.00 2014-10-29 19:04:07.908 302 11376.58 43.00 54698.95 88888.00 2014-10-29 19:04:08.408 302 11376.56 42.97 54698.98 88888.00 2014-10-29 19:04:08.908 302 11376.61 42.97 54699.00 88888.00 2014-10-29 19:04:09.408 302 11376.58 42.97 54699.12 88888.00 2014-10-29 19:04:09.908 302 11376.54 42.97 54699.08 88888.00 2014-10-29 19:04:10.408 302 11376.51 42.92 54699.14 88888.00 2014-10-29 19:04:10.908 302 11376.52 42.89 54699.12 88888.00 2014-10-29 19:04:11.408 302 11376.49 42.87 54699.12 88888.00 2014-10-29 19:04:11.908 302 11376.44 42.82 54699.10 88888.00 2014-10-29 19:04:12.408 302 11376.50 42.88 54699.17 88888.00 2014-10-29 19:04:12.908 302 11376.58 42.84 54699.20 88888.00 2014-10-29 19:04:13.408 302 11376.62 42.81 54699.31 88888.00 2014-10-29 19:04:13.908 302 11376.62 42.85 54699.30 88888.00 2014-10-29 19:04:14.408 302 11376.70 42.82 54699.42 88888.00 2014-10-29 19:04:14.908 302 11376.71 42.82 54699.50 88888.00 2014-10-29 19:04:15.408 302 11376.68 42.87 54699.44 88888.00 2014-10-29 19:04:15.908 302 11376.61 42.90 54699.49 88888.00 2014-10-29 19:04:16.408 302 11376.61 42.91 54699.50 88888.00 2014-10-29 19:04:16.908 302 11376.61 42.92 54699.82 88888.00 2014-10-29 19:04:17.408 302 11376.60 42.98 54699.77 88888.00 2014-10-29 19:04:17.908 302 11376.54 43.02 54699.78 88888.00 2014-10-29 19:04:18.408 302 11376.47 42.98 54699.78 88888.00 2014-10-29 19:04:18.908 302 11376.44 42.96 54699.82 88888.00 2014-10-29 19:04:19.408 302 11376.46 42.93 54699.82 88888.00 2014-10-29 19:04:19.908 302 11376.44 42.85 54699.78 88888.00 2014-10-29 19:04:20.408 302 11376.36 42.83 54699.64 88888.00 2014-10-29 19:04:20.908 302 11376.29 42.83 54699.58 88888.00 2014-10-29 19:04:21.408 302 11376.33 42.81 54699.54 88888.00 2014-10-29 19:04:21.908 302 11376.28 42.80 54699.59 88888.00 2014-10-29 19:04:22.408 302 11376.29 42.74 54699.60 88888.00 2014-10-29 19:04:22.908 302 11376.21 42.73 54699.54 88888.00 2014-10-29 19:04:23.408 302 11376.12 42.75 54699.53 88888.00 2014-10-29 19:04:23.908 302 11376.05 42.76 54699.50 88888.00 2014-10-29 19:04:24.408 302 11376.12 42.75 54699.44 88888.00 2014-10-29 19:04:24.908 302 11375.99 42.77 54699.47 88888.00 2014-10-29 19:04:25.408 302 11375.94 42.79 54699.56 88888.00 2014-10-29 19:04:25.908 302 11375.95 42.77 54699.60 88888.00 2014-10-29 19:04:26.408 302 11375.95 42.73 54699.61 88888.00 2014-10-29 19:04:26.908 302 11375.97 42.68 54699.58 88888.00 2014-10-29 19:04:27.408 302 11375.94 42.66 54699.56 88888.00 2014-10-29 19:04:27.908 302 11375.90 42.65 54699.54 88888.00 2014-10-29 19:04:28.408 302 11375.92 42.63 54699.64 88888.00 2014-10-29 19:04:28.908 302 11376.02 42.59 54699.64 88888.00 2014-10-29 19:04:29.408 302 11376.10 42.56 54699.62 88888.00 2014-10-29 19:04:29.908 302 11375.98 42.63 54699.64 88888.00 2014-10-29 19:04:30.408 302 11375.90 42.68 54699.61 88888.00 2014-10-29 19:04:30.908 302 11375.92 42.67 54699.66 88888.00 2014-10-29 19:04:31.408 302 11375.92 42.59 54699.54 88888.00 2014-10-29 19:04:31.908 302 11375.98 42.57 54699.45 88888.00 2014-10-29 19:04:32.408 302 11375.87 42.54 54699.45 88888.00 2014-10-29 19:04:32.908 302 11375.87 42.55 54699.42 88888.00 2014-10-29 19:04:33.408 302 11375.84 42.56 54699.30 88888.00 2014-10-29 19:04:33.908 302 11375.84 42.52 54699.24 88888.00 2014-10-29 19:04:34.408 302 11375.81 42.49 54699.26 88888.00 2014-10-29 19:04:34.908 302 11375.78 42.49 54699.24 88888.00 2014-10-29 19:04:35.409 302 11375.72 42.51 54699.26 88888.00 2014-10-29 19:04:35.909 302 11375.67 42.50 54699.24 88888.00 2014-10-29 19:04:36.409 302 11375.68 42.49 54699.18 88888.00 2014-10-29 19:04:36.909 302 11375.67 42.52 54699.17 88888.00 2014-10-29 19:04:37.409 302 11375.66 42.51 54699.14 88888.00 2014-10-29 19:04:37.909 302 11375.63 42.46 54699.18 88888.00 2014-10-29 19:04:38.409 302 11375.66 42.48 54699.25 88888.00 2014-10-29 19:04:38.909 302 11375.67 42.54 54699.27 88888.00 2014-10-29 19:04:39.409 302 11375.58 42.51 54699.23 88888.00 2014-10-29 19:04:39.909 302 11375.52 42.49 54699.25 88888.00 2014-10-29 19:04:40.409 302 11375.47 42.43 54699.17 88888.00 2014-10-29 19:04:40.909 302 11375.42 42.43 54699.15 88888.00 2014-10-29 19:04:41.409 302 11375.43 42.41 54699.15 88888.00 2014-10-29 19:04:41.909 302 11375.47 42.42 54699.13 88888.00 2014-10-29 19:04:42.409 302 11375.45 42.42 54699.18 88888.00 2014-10-29 19:04:42.909 302 11375.30 42.46 54699.20 88888.00 2014-10-29 19:04:43.409 302 11375.30 42.50 54699.22 88888.00 2014-10-29 19:04:43.909 302 11375.29 42.50 54699.07 88888.00 2014-10-29 19:04:44.409 302 11375.29 42.47 54699.14 88888.00 2014-10-29 19:04:44.909 302 11375.30 42.41 54699.07 88888.00 2014-10-29 19:04:45.409 302 11375.29 42.37 54699.09 88888.00 2014-10-29 19:04:45.909 302 11375.24 42.31 54698.72 88888.00 2014-10-29 19:04:46.409 302 11375.21 42.22 54698.53 88888.00 2014-10-29 19:04:46.909 302 11375.25 42.16 54698.47 88888.00 2014-10-29 19:04:47.409 302 11375.20 42.21 54698.47 88888.00 2014-10-29 19:04:47.909 302 11375.19 42.17 54698.56 88888.00 2014-10-29 19:04:48.409 302 11375.11 42.16 54698.56 88888.00 2014-10-29 19:04:48.909 302 11375.20 42.11 54698.55 88888.00 2014-10-29 19:04:49.409 302 11375.10 42.12 54698.52 88888.00 2014-10-29 19:04:49.909 302 11375.08 42.12 54698.56 88888.00 2014-10-29 19:04:50.409 302 11375.19 42.11 54698.57 88888.00 2014-10-29 19:04:50.909 302 11375.20 42.15 54698.64 88888.00 2014-10-29 19:04:51.409 302 11375.19 42.08 54698.64 88888.00 2014-10-29 19:04:51.909 302 11375.10 42.04 54698.69 88888.00 2014-10-29 19:04:52.409 302 11374.95 42.03 54698.65 88888.00 2014-10-29 19:04:52.909 302 11374.94 42.03 54698.56 88888.00 2014-10-29 19:04:53.409 302 11374.98 42.00 54698.53 88888.00 2014-10-29 19:04:53.909 302 11374.93 42.04 54698.87 88888.00 2014-10-29 19:04:54.409 302 11374.97 42.06 54699.03 88888.00 2014-10-29 19:04:54.909 302 11374.99 42.05 54698.97 88888.00 2014-10-29 19:04:55.409 302 11375.00 42.04 54698.99 88888.00 2014-10-29 19:04:55.909 302 11375.00 42.04 54698.98 88888.00 2014-10-29 19:04:56.409 302 11374.93 42.01 54698.91 88888.00 2014-10-29 19:04:56.909 302 11374.82 42.00 54698.83 88888.00 2014-10-29 19:04:57.409 302 11374.82 41.99 54698.80 88888.00 2014-10-29 19:04:57.909 302 11374.75 41.97 54698.85 88888.00 2014-10-29 19:04:58.409 302 11374.67 41.88 54698.79 88888.00 2014-10-29 19:04:58.909 302 11374.63 41.82 54698.69 88888.00 2014-10-29 19:04:59.409 302 11374.66 41.87 54698.63 88888.00 2014-10-29 19:04:59.909 302 11374.69 41.88 54698.53 88888.00 2014-10-29 19:05:00.409 302 11374.64 41.86 54698.50 88888.00 2014-10-29 19:05:00.909 302 11374.63 41.82 54698.48 88888.00 2014-10-29 19:05:01.409 302 11374.61 41.76 54698.46 88888.00 2014-10-29 19:05:01.909 302 11374.58 41.76 54698.34 88888.00 2014-10-29 19:05:02.409 302 11374.59 41.82 54698.27 88888.00 2014-10-29 19:05:02.909 302 11374.58 41.90 54698.27 88888.00 2014-10-29 19:05:03.409 302 11374.66 41.95 54698.15 88888.00 2014-10-29 19:05:03.909 302 11374.58 41.95 54698.01 88888.00 2014-10-29 19:05:04.409 302 11374.62 41.95 54697.86 88888.00 2014-10-29 19:05:04.909 302 11374.58 41.95 54697.80 88888.00 2014-10-29 19:05:05.409 302 11374.64 41.94 54697.77 88888.00 2014-10-29 19:05:05.909 302 11374.74 41.91 54697.83 88888.00 2014-10-29 19:05:06.409 302 11374.73 41.80 54697.86 88888.00 2014-10-29 19:05:06.909 302 11374.75 41.67 54697.94 88888.00 2014-10-29 19:05:07.409 302 11374.73 41.64 54698.01 88888.00 2014-10-29 19:05:07.909 302 11374.67 41.67 54697.92 88888.00 2014-10-29 19:05:08.409 302 11374.63 41.58 54697.95 88888.00 2014-10-29 19:05:08.909 302 11374.59 41.48 54698.03 88888.00 2014-10-29 19:05:09.409 302 11374.74 41.42 54698.00 88888.00 2014-10-29 19:05:09.909 302 11374.75 41.35 54697.99 88888.00 2014-10-29 19:05:10.409 302 11374.59 41.35 54698.09 88888.00 2014-10-29 19:05:10.909 302 11374.61 41.32 54698.09 88888.00 2014-10-29 19:05:11.409 302 11374.71 41.35 54698.09 88888.00 2014-10-29 19:05:11.909 302 11374.56 41.33 54698.12 88888.00 2014-10-29 19:05:12.409 302 11374.51 41.31 54698.11 88888.00 2014-10-29 19:05:12.909 302 11374.50 41.30 54698.17 88888.00 2014-10-29 19:05:13.409 302 11374.48 41.25 54698.19 88888.00 2014-10-29 19:05:13.909 302 11374.50 41.31 54698.04 88888.00 2014-10-29 19:05:14.409 302 11374.51 41.32 54698.09 88888.00 2014-10-29 19:05:14.909 302 11374.48 41.28 54698.13 88888.00 2014-10-29 19:05:15.409 302 11374.48 41.23 54698.09 88888.00 2014-10-29 19:05:15.909 302 11374.46 41.22 54698.10 88888.00 2014-10-29 19:05:16.409 302 11374.42 41.19 54698.08 88888.00 2014-10-29 19:05:16.909 302 11374.48 41.15 54697.99 88888.00 2014-10-29 19:05:17.409 302 11374.45 41.15 54697.93 88888.00 2014-10-29 19:05:17.909 302 11374.53 41.15 54697.95 88888.00 2014-10-29 19:05:18.409 302 11374.51 41.15 54697.89 88888.00 2014-10-29 19:05:18.909 302 11374.52 41.15 54697.80 88888.00 2014-10-29 19:05:19.409 302 11374.51 41.06 54697.68 88888.00 2014-10-29 19:05:19.909 302 11374.61 41.00 54697.61 88888.00 2014-10-29 19:05:20.409 302 11374.61 41.02 54697.59 88888.00 2014-10-29 19:05:20.909 302 11374.64 41.02 54697.48 88888.00 2014-10-29 19:05:21.409 302 11374.68 41.03 54697.43 88888.00 2014-10-29 19:05:21.909 302 11374.67 41.03 54697.40 88888.00 2014-10-29 19:05:22.409 302 11374.58 40.95 54697.32 88888.00 2014-10-29 19:05:22.909 302 11374.66 40.95 54697.32 88888.00 2014-10-29 19:05:23.409 302 11374.64 40.94 54697.27 88888.00 2014-10-29 19:05:23.909 302 11374.63 40.93 54697.23 88888.00 2014-10-29 19:05:24.409 302 11374.74 40.94 54697.30 88888.00 2014-10-29 19:05:24.909 302 11374.71 40.98 54697.31 88888.00 2014-10-29 19:05:25.409 302 11374.66 41.03 54697.33 88888.00 2014-10-29 19:05:25.909 302 11374.71 40.96 54697.38 88888.00 2014-10-29 19:05:26.409 302 11374.77 40.88 54697.30 88888.00 2014-10-29 19:05:26.909 302 11374.68 40.83 54697.31 88888.00 2014-10-29 19:05:27.409 302 11374.63 40.80 54697.32 88888.00 2014-10-29 19:05:27.909 302 11374.59 40.82 54697.34 88888.00 2014-10-29 19:05:28.409 302 11374.63 40.77 54697.30 88888.00 2014-10-29 19:05:28.909 302 11374.72 40.71 54697.28 88888.00 2014-10-29 19:05:29.409 302 11374.74 40.72 54697.27 88888.00 2014-10-29 19:05:29.909 302 11374.74 40.72 54697.29 88888.00 2014-10-29 19:05:30.409 302 11374.71 40.69 54697.33 88888.00 2014-10-29 19:05:30.909 302 11374.74 40.65 54697.40 88888.00 2014-10-29 19:05:31.409 302 11374.84 40.59 54697.36 88888.00 2014-10-29 19:05:31.909 302 11374.88 40.60 54697.24 88888.00 2014-10-29 19:05:32.409 302 11374.87 40.63 54697.21 88888.00 2014-10-29 19:05:32.909 302 11374.85 40.64 54697.28 88888.00 2014-10-29 19:05:33.409 302 11374.87 40.54 54697.13 88888.00 2014-10-29 19:05:33.909 302 11374.85 40.49 54697.06 88888.00 2014-10-29 19:05:34.409 302 11374.87 40.44 54697.01 88888.00 2014-10-29 19:05:34.909 302 11374.92 40.42 54696.94 88888.00 2014-10-29 19:05:35.409 302 11374.92 40.45 54696.93 88888.00 2014-10-29 19:05:35.909 302 11374.98 40.45 54696.93 88888.00 2014-10-29 19:05:36.409 302 11375.04 40.43 54696.90 88888.00 2014-10-29 19:05:36.909 302 11375.03 40.45 54696.90 88888.00 2014-10-29 19:05:37.409 302 11375.00 40.43 54696.88 88888.00 2014-10-29 19:05:37.909 302 11375.00 40.38 54696.75 88888.00 2014-10-29 19:05:38.409 302 11375.05 40.32 54696.68 88888.00 2014-10-29 19:05:38.909 302 11375.05 40.27 54696.55 88888.00 2014-10-29 19:05:39.409 302 11375.05 40.25 54696.53 88888.00 2014-10-29 19:05:39.909 302 11375.06 40.29 54696.46 88888.00 2014-10-29 19:05:40.409 302 11375.09 40.31 54696.41 88888.00 2014-10-29 19:05:40.909 302 11375.04 40.30 54696.36 88888.00 2014-10-29 19:05:41.409 302 11375.11 40.29 54696.37 88888.00 2014-10-29 19:05:41.909 302 11375.15 40.21 54696.36 88888.00 2014-10-29 19:05:42.409 302 11375.14 40.12 54696.40 88888.00 2014-10-29 19:05:42.909 302 11375.19 40.03 54696.33 88888.00 2014-10-29 19:05:43.409 302 11375.21 39.98 54696.24 88888.00 2014-10-29 19:05:43.909 302 11375.19 39.95 54696.22 88888.00 2014-10-29 19:05:44.409 302 11375.29 39.92 54696.13 88888.00 2014-10-29 19:05:44.909 302 11375.25 39.88 54696.03 88888.00 2014-10-29 19:05:45.409 302 11375.35 39.85 54695.93 88888.00 2014-10-29 19:05:45.909 302 11375.39 39.85 54695.96 88888.00 2014-10-29 19:05:46.409 302 11375.37 39.83 54695.88 88888.00 2014-10-29 19:05:46.909 302 11375.36 39.85 54695.78 88888.00 2014-10-29 19:05:47.409 302 11375.35 39.84 54695.74 88888.00 2014-10-29 19:05:47.909 302 11375.46 39.78 54695.74 88888.00 2014-10-29 19:05:48.409 302 11375.46 39.72 54695.64 88888.00 2014-10-29 19:05:48.909 302 11375.43 39.71 54695.56 88888.00 2014-10-29 19:05:49.409 302 11375.40 39.70 54695.50 88888.00 2014-10-29 19:05:49.909 302 11375.40 39.71 54695.41 88888.00 2014-10-29 19:05:50.409 302 11375.46 39.69 54695.39 88888.00 2014-10-29 19:05:50.909 302 11375.48 39.68 54695.36 88888.00 2014-10-29 19:05:51.409 302 11375.50 39.69 54695.37 88888.00 2014-10-29 19:05:51.909 302 11375.51 39.68 54695.41 88888.00 2014-10-29 19:05:52.409 302 11375.43 39.63 54695.43 88888.00 2014-10-29 19:05:52.909 302 11375.36 39.58 54695.38 88888.00 2014-10-29 19:05:53.409 302 11375.40 39.55 54695.39 88888.00 2014-10-29 19:05:53.909 302 11375.41 39.54 54695.43 88888.00 2014-10-29 19:05:54.409 302 11375.46 39.55 54695.46 88888.00 2014-10-29 19:05:54.909 302 11375.48 39.58 54695.45 88888.00 2014-10-29 19:05:55.409 302 11375.45 39.53 54695.43 88888.00 2014-10-29 19:05:55.909 302 11375.50 39.52 54695.43 88888.00 2014-10-29 19:05:56.409 302 11375.45 39.54 54695.41 88888.00 2014-10-29 19:05:56.909 302 11375.48 39.52 54695.43 88888.00 2014-10-29 19:05:57.409 302 11375.47 39.45 54695.43 88888.00 2014-10-29 19:05:57.909 302 11375.39 39.42 54695.32 88888.00 2014-10-29 19:05:58.409 302 11375.36 39.38 54694.94 88888.00 2014-10-29 19:05:58.909 302 11375.36 39.33 54695.02 88888.00 2014-10-29 19:05:59.409 302 11375.34 39.34 54695.33 88888.00 2014-10-29 19:05:59.909 302 11375.25 39.33 54695.44 88888.00 2014-10-29 19:06:00.409 302 11375.30 39.34 54695.45 88888.00 2014-10-29 19:06:00.909 302 11375.26 39.26 54695.45 88888.00 2014-10-29 19:06:01.409 302 11375.24 39.17 54695.48 88888.00 2014-10-29 19:06:01.909 302 11375.21 39.14 54695.44 88888.00 2014-10-29 19:06:02.409 302 11375.21 39.17 54695.45 88888.00 2014-10-29 19:06:02.909 302 11375.20 39.17 54695.48 88888.00 2014-10-29 19:06:03.409 302 11375.22 39.14 54695.39 88888.00 2014-10-29 19:06:03.909 302 11375.26 39.17 54695.35 88888.00 2014-10-29 19:06:04.409 302 11375.22 39.16 54695.29 88888.00 2014-10-29 19:06:04.909 302 11375.13 39.10 54695.32 88888.00 2014-10-29 19:06:05.409 302 11375.08 39.10 54695.46 88888.00 2014-10-29 19:06:05.909 302 11375.09 39.07 54695.52 88888.00 2014-10-29 19:06:06.409 302 11375.11 39.05 54695.50 88888.00 2014-10-29 19:06:06.909 302 11375.14 39.03 54695.48 88888.00 2014-10-29 19:06:07.409 302 11375.11 38.99 54695.45 88888.00 2014-10-29 19:06:07.909 302 11375.14 38.97 54695.47 88888.00 2014-10-29 19:06:08.409 302 11375.20 38.96 54695.49 88888.00 2014-10-29 19:06:08.909 302 11375.18 38.93 54695.48 88888.00 2014-10-29 19:06:09.409 302 11375.20 38.96 54695.48 88888.00 2014-10-29 19:06:09.909 302 11375.25 39.00 54695.43 88888.00 2014-10-29 19:06:10.409 302 11375.25 38.96 54695.36 88888.00 2014-10-29 19:06:10.909 302 11375.25 38.96 54695.31 88888.00 2014-10-29 19:06:11.409 302 11375.24 38.94 54695.44 88888.00 2014-10-29 19:06:11.909 302 11375.20 38.92 54695.40 88888.00 2014-10-29 19:06:12.409 302 11375.19 38.88 54695.33 88888.00 2014-10-29 19:06:12.909 302 11375.18 38.83 54695.36 88888.00 2014-10-29 19:06:13.409 302 11375.20 38.79 54695.37 88888.00 2014-10-29 19:06:13.909 302 11375.24 38.79 54695.43 88888.00 2014-10-29 19:06:14.409 302 11375.15 38.80 54695.36 88888.00 2014-10-29 19:06:14.909 302 11375.06 38.82 54695.28 88888.00 2014-10-29 19:06:15.409 302 11375.04 38.84 54695.29 88888.00 2014-10-29 19:06:15.909 302 11375.09 38.86 54695.30 88888.00 2014-10-29 19:06:16.409 302 11375.11 38.84 54695.22 88888.00 2014-10-29 19:06:16.909 302 11375.11 38.83 54695.21 88888.00 2014-10-29 19:06:17.409 302 11374.94 38.80 54695.24 88888.00 2014-10-29 19:06:17.909 302 11375.00 38.75 54695.17 88888.00 2014-10-29 19:06:18.409 302 11375.08 38.71 54695.13 88888.00 2014-10-29 19:06:18.909 302 11374.98 38.70 54695.12 88888.00 2014-10-29 19:06:19.409 302 11375.01 38.69 54695.10 88888.00 2014-10-29 19:06:19.909 302 11375.05 38.62 54695.10 88888.00 2014-10-29 19:06:20.409 302 11375.08 38.58 54695.08 88888.00 2014-10-29 19:06:20.909 302 11375.10 38.60 54695.08 88888.00 2014-10-29 19:06:21.409 302 11375.10 38.55 54695.13 88888.00 2014-10-29 19:06:21.909 302 11375.06 38.51 54695.12 88888.00 2014-10-29 19:06:22.409 302 11375.10 38.45 54695.10 88888.00 2014-10-29 19:06:22.909 302 11375.06 38.42 54695.03 88888.00 2014-10-29 19:06:23.409 302 11374.98 38.45 54695.05 88888.00 2014-10-29 19:06:23.909 302 11375.06 38.49 54695.08 88888.00 2014-10-29 19:06:24.409 302 11375.04 38.48 54694.95 88888.00 2014-10-29 19:06:24.909 302 11375.01 38.46 54695.01 88888.00 2014-10-29 19:06:25.409 302 11375.03 38.48 54694.96 88888.00 2014-10-29 19:06:25.909 302 11375.00 38.45 54694.91 88888.00 2014-10-29 19:06:26.409 302 11374.99 38.43 54694.85 88888.00 2014-10-29 19:06:26.909 302 11374.98 38.41 54694.87 88888.00 2014-10-29 19:06:27.409 302 11375.05 38.40 54694.80 88888.00 2014-10-29 19:06:27.909 302 11375.06 38.41 54694.83 88888.00 2014-10-29 19:06:28.409 302 11375.06 38.37 54694.86 88888.00 2014-10-29 19:06:28.909 302 11374.99 38.35 54694.79 88888.00 2014-10-29 19:06:29.409 302 11374.92 38.29 54694.78 88888.00 2014-10-29 19:06:29.909 302 11374.90 38.26 54694.71 88888.00 2014-10-29 19:06:30.409 302 11374.90 38.25 54694.69 88888.00 2014-10-29 19:06:30.909 302 11374.94 38.23 54694.59 88888.00 2014-10-29 19:06:31.409 302 11374.97 38.18 54694.45 88888.00 2014-10-29 19:06:31.909 302 11374.90 38.16 54694.09 88888.00 2014-10-29 19:06:32.409 302 11374.89 38.15 54693.89 88888.00 2014-10-29 19:06:32.909 302 11374.92 38.12 54693.77 88888.00 2014-10-29 19:06:33.409 302 11374.90 38.16 54693.82 88888.00 2014-10-29 19:06:33.909 302 11374.87 38.21 54694.08 88888.00 2014-10-29 19:06:34.409 302 11374.79 38.23 54694.17 88888.00 2014-10-29 19:06:34.909 302 11374.82 38.19 54694.13 88888.00 2014-10-29 19:06:35.409 302 11374.84 38.18 54694.09 88888.00 2014-10-29 19:06:35.909 302 11374.90 38.19 54694.13 88888.00 2014-10-29 19:06:36.409 302 11374.89 38.24 54694.10 88888.00 2014-10-29 19:06:36.909 302 11374.83 38.23 54694.07 88888.00 2014-10-29 19:06:37.409 302 11374.79 38.26 54694.05 88888.00 2014-10-29 19:06:37.909 302 11374.83 38.29 54694.01 88888.00 2014-10-29 19:06:38.409 302 11374.82 38.31 54693.95 88888.00 2014-10-29 19:06:38.909 302 11374.83 38.33 54693.95 88888.00 2014-10-29 19:06:39.409 302 11374.84 38.38 54693.86 88888.00 2014-10-29 19:06:39.909 302 11374.93 38.40 54693.73 88888.00 2014-10-29 19:06:40.409 302 11374.95 38.43 54693.70 88888.00 2014-10-29 19:06:40.909 302 11374.97 38.41 54693.75 88888.00 2014-10-29 19:06:41.409 302 11374.95 38.40 54693.85 88888.00 2014-10-29 19:06:41.909 302 11375.05 38.32 54693.90 88888.00 2014-10-29 19:06:42.409 302 11375.24 38.35 54693.94 88888.00 2014-10-29 19:06:42.909 302 11375.29 38.35 54694.01 88888.00 2014-10-29 19:06:43.409 302 11375.19 38.33 54693.99 88888.00 2014-10-29 19:06:43.909 302 11375.18 38.31 54693.95 88888.00 2014-10-29 19:06:44.409 302 11375.20 38.34 54693.89 88888.00 2014-10-29 19:06:44.909 302 11375.11 38.33 54693.95 88888.00 2014-10-29 19:06:45.409 302 11375.04 38.31 54693.98 88888.00 2014-10-29 19:06:45.909 302 11375.05 38.27 54693.98 88888.00 2014-10-29 19:06:46.409 302 11375.09 38.25 54694.00 88888.00 2014-10-29 19:06:46.909 302 11375.05 38.19 54694.12 88888.00 2014-10-29 19:06:47.409 302 11375.05 38.10 54694.12 88888.00 2014-10-29 19:06:47.909 302 11375.03 38.02 54694.15 88888.00 2014-10-29 19:06:48.409 302 11375.03 37.95 54694.18 88888.00 2014-10-29 19:06:48.909 302 11375.04 37.92 54694.14 88888.00 2014-10-29 19:06:49.409 302 11375.06 37.87 54694.15 88888.00 2014-10-29 19:06:49.909 302 11375.05 37.93 54694.15 88888.00 2014-10-29 19:06:50.409 302 11375.06 37.92 54694.10 88888.00 2014-10-29 19:06:50.909 302 11375.14 37.87 54694.04 88888.00 2014-10-29 19:06:51.409 302 11375.19 37.87 54694.06 88888.00 2014-10-29 19:06:51.909 302 11375.20 37.85 54694.09 88888.00 2014-10-29 19:06:52.409 302 11375.24 37.79 54694.14 88888.00 2014-10-29 19:06:52.909 302 11375.21 37.81 54694.15 88888.00 2014-10-29 19:06:53.409 302 11375.13 37.78 54694.13 88888.00 2014-10-29 19:06:53.909 302 11375.24 37.79 54694.07 88888.00 2014-10-29 19:06:54.409 302 11375.26 37.77 54694.04 88888.00 2014-10-29 19:06:54.909 302 11375.32 37.78 54694.07 88888.00 2014-10-29 19:06:55.409 302 11375.42 37.76 54693.97 88888.00 2014-10-29 19:06:55.909 302 11375.48 37.74 54693.88 88888.00 2014-10-29 19:06:56.409 302 11375.47 37.72 54693.74 88888.00 2014-10-29 19:06:56.909 302 11375.39 37.66 54693.78 88888.00 2014-10-29 19:06:57.409 302 11375.45 37.66 54693.81 88888.00 2014-10-29 19:06:57.909 302 11375.51 37.57 54693.78 88888.00 2014-10-29 19:06:58.409 302 11375.48 37.56 54693.71 88888.00 2014-10-29 19:06:58.909 302 11375.48 37.58 54693.68 88888.00 2014-10-29 19:06:59.409 302 11375.51 37.56 54693.68 88888.00 2014-10-29 19:06:59.909 302 11375.50 37.55 54693.64 88888.00 2014-10-29 19:07:00.409 302 11375.51 37.55 54693.60 88888.00 2014-10-29 19:07:00.909 302 11375.53 37.50 54693.56 88888.00 2014-10-29 19:07:01.409 302 11375.62 37.49 54693.56 88888.00 2014-10-29 19:07:01.909 302 11375.61 37.47 54693.52 88888.00 2014-10-29 19:07:02.409 302 11375.62 37.44 54693.54 88888.00 2014-10-29 19:07:02.909 302 11375.67 37.44 54693.55 88888.00 2014-10-29 19:07:03.409 302 11375.68 37.50 54693.59 88888.00 2014-10-29 19:07:03.909 302 11375.66 37.53 54693.51 88888.00 2014-10-29 19:07:04.409 302 11375.72 37.55 54693.38 88888.00 2014-10-29 19:07:04.909 302 11375.74 37.59 54693.31 88888.00 2014-10-29 19:07:05.409 302 11375.61 37.61 54693.29 88888.00 2014-10-29 19:07:05.909 302 11375.56 37.61 54693.22 88888.00 2014-10-29 19:07:06.409 302 11375.47 37.66 54693.15 88888.00 2014-10-29 19:07:06.909 302 11375.41 37.61 54693.13 88888.00 2014-10-29 19:07:07.409 302 11375.40 37.60 54693.16 88888.00 2014-10-29 19:07:07.909 302 11375.42 37.58 54693.09 88888.00 2014-10-29 19:07:08.409 302 11375.29 37.52 54693.12 88888.00 2014-10-29 19:07:08.909 302 11375.34 37.45 54693.17 88888.00 2014-10-29 19:07:09.409 302 11375.43 37.35 54693.12 88888.00 2014-10-29 19:07:09.909 302 11375.46 37.32 54693.13 88888.00 2014-10-29 19:07:10.409 302 11375.51 37.28 54693.22 88888.00 2014-10-29 19:07:10.909 302 11375.52 37.28 54693.22 88888.00 2014-10-29 19:07:11.409 302 11375.47 37.32 54693.20 88888.00 2014-10-29 19:07:11.909 302 11375.46 37.30 54693.11 88888.00 2014-10-29 19:07:12.409 302 11375.58 37.27 54693.19 88888.00 2014-10-29 19:07:12.909 302 11375.53 37.30 54693.24 88888.00 2014-10-29 19:07:13.409 302 11375.60 37.32 54693.27 88888.00 2014-10-29 19:07:13.909 302 11375.56 37.32 54693.27 88888.00 2014-10-29 19:07:14.409 302 11375.60 37.30 54693.22 88888.00 2014-10-29 19:07:14.909 302 11375.55 37.30 54693.20 88888.00 2014-10-29 19:07:15.409 302 11375.57 37.27 54693.17 88888.00 2014-10-29 19:07:15.909 302 11375.58 37.25 54693.12 88888.00 2014-10-29 19:07:16.409 302 11375.57 37.27 54693.20 88888.00 2014-10-29 19:07:16.909 302 11375.55 37.28 54693.19 88888.00 2014-10-29 19:07:17.409 302 11375.52 37.25 54693.15 88888.00 2014-10-29 19:07:17.909 302 11375.56 37.24 54693.11 88888.00 2014-10-29 19:07:18.409 302 11375.67 37.24 54693.11 88888.00 2014-10-29 19:07:18.909 302 11375.63 37.24 54693.15 88888.00 2014-10-29 19:07:19.409 302 11375.62 37.23 54693.11 88888.00 2014-10-29 19:07:19.909 302 11375.57 37.18 54693.09 88888.00 2014-10-29 19:07:20.409 302 11375.52 37.22 54692.99 88888.00 2014-10-29 19:07:20.909 302 11375.58 37.27 54692.99 88888.00 2014-10-29 19:07:21.409 302 11375.60 37.25 54693.04 88888.00 2014-10-29 19:07:21.909 302 11375.55 37.19 54693.02 88888.00 2014-10-29 19:07:22.409 302 11375.58 37.19 54693.02 88888.00 2014-10-29 19:07:22.909 302 11375.56 37.18 54693.02 88888.00 2014-10-29 19:07:23.409 302 11375.62 37.16 54693.00 88888.00 2014-10-29 19:07:23.909 302 11375.58 37.14 54692.95 88888.00 2014-10-29 19:07:24.409 302 11375.55 37.15 54692.90 88888.00 2014-10-29 19:07:24.909 302 11375.48 37.16 54692.90 88888.00 2014-10-29 19:07:25.409 302 11375.41 37.17 54692.92 88888.00 2014-10-29 19:07:25.909 302 11375.47 37.14 54692.84 88888.00 2014-10-29 19:07:26.409 302 11375.41 37.11 54692.86 88888.00 2014-10-29 19:07:26.909 302 11375.40 37.10 54692.83 88888.00 2014-10-29 19:07:27.409 302 11375.42 37.09 54692.86 88888.00 2014-10-29 19:07:27.909 302 11375.37 37.09 54692.87 88888.00 2014-10-29 19:07:28.409 302 11375.36 37.07 54692.83 88888.00 2014-10-29 19:07:28.909 302 11375.42 37.06 54692.78 88888.00 2014-10-29 19:07:29.409 302 11375.39 37.07 54692.71 88888.00 2014-10-29 19:07:29.909 302 11375.37 37.09 54692.75 88888.00 2014-10-29 19:07:30.409 302 11375.39 37.14 54692.75 88888.00 2014-10-29 19:07:30.909 302 11375.32 37.21 54692.72 88888.00 2014-10-29 19:07:31.409 302 11375.35 37.18 54692.64 88888.00 2014-10-29 19:07:31.909 302 11375.25 37.18 54692.55 88888.00 2014-10-29 19:07:32.409 302 11375.18 37.13 54692.50 88888.00 2014-10-29 19:07:32.909 302 11375.16 37.05 54692.58 88888.00 2014-10-29 19:07:33.409 302 11375.16 36.93 54692.59 88888.00 2014-10-29 19:07:33.909 302 11375.15 36.85 54692.71 88888.00 2014-10-29 19:07:34.409 302 11375.15 36.69 54692.73 88888.00 2014-10-29 19:07:34.909 302 11375.29 36.56 54692.72 88888.00 2014-10-29 19:07:35.409 302 11375.46 36.51 54692.86 88888.00 2014-10-29 19:07:35.909 302 11375.66 36.49 54692.86 88888.00 2014-10-29 19:07:36.409 302 11375.79 36.51 54692.77 88888.00 2014-10-29 19:07:36.909 302 11375.88 36.60 54692.77 88888.00 2014-10-29 19:07:37.409 302 11375.99 36.69 54692.89 88888.00 2014-10-29 19:07:37.909 302 11376.09 36.77 54692.93 88888.00 2014-10-29 19:07:38.409 302 11376.14 36.89 54692.89 88888.00 2014-10-29 19:07:38.909 302 11376.08 37.01 54692.92 88888.00 2014-10-29 19:07:39.409 302 11375.98 37.09 54692.98 88888.00 2014-10-29 19:07:39.909 302 11375.93 37.21 54693.00 88888.00 2014-10-29 19:07:40.409 302 11375.81 37.25 54693.00 88888.00 2014-10-29 19:07:40.909 302 11375.63 37.24 54692.99 88888.00 2014-10-29 19:07:41.409 302 11375.56 37.26 54693.03 88888.00 2014-10-29 19:07:41.909 302 11375.53 37.38 54693.10 88888.00 2014-10-29 19:07:42.409 302 11375.45 37.41 54693.11 88888.00 2014-10-29 19:07:42.909 302 11375.37 37.38 54693.10 88888.00 2014-10-29 19:07:43.409 302 11375.40 37.36 54693.08 88888.00 2014-10-29 19:07:43.909 302 11375.31 37.35 54693.06 88888.00 2014-10-29 19:07:44.409 302 11375.16 37.39 54693.12 88888.00 2014-10-29 19:07:44.909 302 11375.14 37.41 54693.16 88888.00 2014-10-29 19:07:45.409 302 11375.05 37.40 54693.22 88888.00 2014-10-29 19:07:45.909 302 11374.99 37.39 54693.25 88888.00 2014-10-29 19:07:46.409 302 11375.00 37.34 54693.26 88888.00 2014-10-29 19:07:46.909 302 11374.97 37.30 54693.22 88888.00 2014-10-29 19:07:47.409 302 11374.98 37.35 54693.16 88888.00 2014-10-29 19:07:47.909 302 11374.94 37.39 54693.26 88888.00 2014-10-29 19:07:48.409 302 11374.88 37.40 54693.37 88888.00 2014-10-29 19:07:48.909 302 11374.89 37.39 54693.37 88888.00 2014-10-29 19:07:49.409 302 11374.88 37.36 54693.40 88888.00 2014-10-29 19:07:49.909 302 11374.82 37.38 54693.38 88888.00 2014-10-29 19:07:50.409 302 11374.80 37.43 54693.37 88888.00 2014-10-29 19:07:50.909 302 11374.87 37.40 54693.30 88888.00 2014-10-29 19:07:51.409 302 11374.82 37.38 54693.29 88888.00 2014-10-29 19:07:51.909 302 11374.75 37.40 54693.28 88888.00 2014-10-29 19:07:52.409 302 11374.72 37.38 54693.30 88888.00 2014-10-29 19:07:52.909 302 11374.75 37.38 54693.42 88888.00 2014-10-29 19:07:53.409 302 11374.80 37.36 54693.47 88888.00 2014-10-29 19:07:53.909 302 11374.74 37.33 54693.44 88888.00 2014-10-29 19:07:54.409 302 11374.71 37.34 54693.51 88888.00 2014-10-29 19:07:54.909 302 11374.72 37.32 54693.50 88888.00 2014-10-29 19:07:55.410 302 11374.73 37.34 54693.54 88888.00 2014-10-29 19:07:55.910 302 11374.69 37.40 54693.57 88888.00 2014-10-29 19:07:56.410 302 11374.71 37.39 54693.53 88888.00 2014-10-29 19:07:56.910 302 11374.69 37.40 54693.50 88888.00 2014-10-29 19:07:57.410 302 11374.64 37.42 54693.48 88888.00 2014-10-29 19:07:57.910 302 11374.68 37.45 54693.50 88888.00 2014-10-29 19:07:58.410 302 11374.66 37.49 54693.53 88888.00 2014-10-29 19:07:58.910 302 11374.59 37.49 54693.53 88888.00 2014-10-29 19:07:59.410 302 11374.53 37.45 54693.54 88888.00 2014-10-29 19:07:59.910 302 11374.48 37.43 54693.51 88888.00 2014-10-29 19:08:00.410 302 11374.50 37.45 54693.57 88888.00 2014-10-29 19:08:00.910 302 11374.48 37.44 54693.59 88888.00 2014-10-29 19:08:01.410 302 11374.54 37.45 54693.64 88888.00 2014-10-29 19:08:01.910 302 11374.57 37.43 54693.64 88888.00 2014-10-29 19:08:02.410 302 11374.48 37.43 54693.59 88888.00 2014-10-29 19:08:02.910 302 11374.41 37.48 54693.61 88888.00 2014-10-29 19:08:03.410 302 11374.36 37.50 54693.68 88888.00 2014-10-29 19:08:03.910 302 11374.46 37.48 54693.73 88888.00 2014-10-29 19:08:04.410 302 11374.41 37.51 54693.68 88888.00 2014-10-29 19:08:04.910 302 11374.37 37.51 54693.69 88888.00 2014-10-29 19:08:05.410 302 11374.31 37.48 54693.73 88888.00 2014-10-29 19:08:05.910 302 11374.32 37.50 54693.75 88888.00 2014-10-29 19:08:06.410 302 11374.38 37.51 54693.70 88888.00 2014-10-29 19:08:06.910 302 11374.33 37.59 54693.72 88888.00 2014-10-29 19:08:07.410 302 11374.33 37.58 54693.71 88888.00 2014-10-29 19:08:07.910 302 11374.31 37.64 54693.65 88888.00 2014-10-29 19:08:08.410 302 11374.28 37.65 54693.69 88888.00 2014-10-29 19:08:08.910 302 11374.26 37.62 54693.72 88888.00 2014-10-29 19:08:09.410 302 11374.25 37.65 54693.77 88888.00 2014-10-29 19:08:09.910 302 11374.25 37.65 54693.77 88888.00 2014-10-29 19:08:10.410 302 11374.30 37.61 54693.73 88888.00 2014-10-29 19:08:10.910 302 11374.28 37.64 54693.68 88888.00 2014-10-29 19:08:11.410 302 11374.26 37.66 54693.64 88888.00 2014-10-29 19:08:11.910 302 11374.27 37.66 54693.62 88888.00 2014-10-29 19:08:12.410 302 11374.17 37.69 54693.66 88888.00 2014-10-29 19:08:12.910 302 11374.14 37.66 54693.68 88888.00 2014-10-29 19:08:13.410 302 11374.14 37.65 54693.70 88888.00 2014-10-29 19:08:13.910 302 11374.15 37.68 54693.77 88888.00 2014-10-29 19:08:14.410 302 11374.16 37.70 54693.79 88888.00 2014-10-29 19:08:14.910 302 11374.15 37.67 54693.80 88888.00 2014-10-29 19:08:15.410 302 11374.15 37.69 54693.82 88888.00 2014-10-29 19:08:15.910 302 11374.17 37.70 54693.90 88888.00 2014-10-29 19:08:16.410 302 11374.09 37.72 54693.83 88888.00 2014-10-29 19:08:16.910 302 11374.01 37.72 54693.80 88888.00 2014-10-29 19:08:17.410 302 11374.00 37.72 54693.90 88888.00 2014-10-29 19:08:17.910 302 11374.00 37.74 54693.90 88888.00 2014-10-29 19:08:18.410 302 11374.09 37.76 54693.94 88888.00 2014-10-29 19:08:18.910 302 11374.06 37.81 54693.97 88888.00 2014-10-29 19:08:19.410 302 11373.98 37.83 54694.00 88888.00 2014-10-29 19:08:19.910 302 11373.91 37.77 54694.00 88888.00 2014-10-29 19:08:20.410 302 11373.93 37.74 54694.01 88888.00 2014-10-29 19:08:20.910 302 11373.89 37.74 54693.97 88888.00 2014-10-29 19:08:21.410 302 11373.88 37.76 54693.98 88888.00 2014-10-29 19:08:21.910 302 11373.94 37.82 54694.04 88888.00 2014-10-29 19:08:22.410 302 11373.89 37.83 54693.98 88888.00 2014-10-29 19:08:22.910 302 11373.77 37.82 54693.90 88888.00 2014-10-29 19:08:23.410 302 11373.78 37.76 54693.86 88888.00 2014-10-29 19:08:23.910 302 11373.75 37.73 54693.89 88888.00 2014-10-29 19:08:24.410 302 11373.73 37.73 54693.85 88888.00 2014-10-29 19:08:24.910 302 11373.69 37.76 54693.78 88888.00 2014-10-29 19:08:25.410 302 11373.64 37.75 54693.87 88888.00 2014-10-29 19:08:25.910 302 11373.62 37.79 54693.89 88888.00 2014-10-29 19:08:26.410 302 11373.62 37.77 54693.80 88888.00 2014-10-29 19:08:26.910 302 11373.63 37.77 54693.79 88888.00 2014-10-29 19:08:27.410 302 11373.64 37.81 54693.89 88888.00 2014-10-29 19:08:27.910 302 11373.64 37.82 54693.96 88888.00 2014-10-29 19:08:28.410 302 11373.67 37.79 54693.91 88888.00 2014-10-29 19:08:28.910 302 11373.74 37.83 54693.82 88888.00 2014-10-29 19:08:29.410 302 11373.67 37.85 54693.80 88888.00 2014-10-29 19:08:29.910 302 11373.58 37.86 54693.85 88888.00 2014-10-29 19:08:30.410 302 11373.59 37.89 54693.87 88888.00 2014-10-29 19:08:30.910 302 11373.62 37.91 54693.92 88888.00 2014-10-29 19:08:31.410 302 11373.59 37.85 54693.90 88888.00 2014-10-29 19:08:31.910 302 11373.57 37.87 54693.89 88888.00 2014-10-29 19:08:32.410 302 11373.56 37.90 54693.89 88888.00 2014-10-29 19:08:32.910 302 11373.54 37.90 54693.96 88888.00 2014-10-29 19:08:33.410 302 11373.53 37.91 54693.91 88888.00 2014-10-29 19:08:33.910 302 11373.54 37.91 54693.91 88888.00 2014-10-29 19:08:34.410 302 11373.57 37.92 54693.90 88888.00 2014-10-29 19:08:34.910 302 11373.54 37.90 54693.88 88888.00 2014-10-29 19:08:35.410 302 11373.41 37.93 54693.85 88888.00 2014-10-29 19:08:35.910 302 11373.43 38.01 54693.80 88888.00 2014-10-29 19:08:36.410 302 11373.46 38.06 54693.77 88888.00 2014-10-29 19:08:36.910 302 11373.43 38.08 54693.74 88888.00 2014-10-29 19:08:37.410 302 11373.37 38.10 54693.68 88888.00 2014-10-29 19:08:37.910 302 11373.32 38.10 54693.68 88888.00 2014-10-29 19:08:38.410 302 11373.27 38.08 54693.59 88888.00 2014-10-29 19:08:38.910 302 11373.13 38.10 54693.63 88888.00 2014-10-29 19:08:39.410 302 11373.12 38.12 54693.61 88888.00 2014-10-29 19:08:39.910 302 11373.10 38.07 54693.59 88888.00 2014-10-29 19:08:40.410 302 11373.12 38.03 54693.53 88888.00 2014-10-29 19:08:40.910 302 11373.10 38.02 54693.53 88888.00 2014-10-29 19:08:41.410 302 11373.07 38.00 54693.59 88888.00 2014-10-29 19:08:41.910 302 11373.01 37.97 54693.54 88888.00 2014-10-29 19:08:42.410 302 11373.06 37.97 54693.54 88888.00 2014-10-29 19:08:42.910 302 11373.09 38.00 54693.45 88888.00 2014-10-29 19:08:43.410 302 11373.13 37.98 54693.46 88888.00 2014-10-29 19:08:43.910 302 11373.13 37.91 54693.45 88888.00 2014-10-29 19:08:44.410 302 11373.13 37.89 54693.45 88888.00 2014-10-29 19:08:44.910 302 11373.17 37.89 54693.48 88888.00 2014-10-29 19:08:45.410 302 11373.27 37.92 54693.48 88888.00 2014-10-29 19:08:45.910 302 11373.31 37.90 54693.54 88888.00 2014-10-29 19:08:46.410 302 11373.30 37.92 54693.59 88888.00 2014-10-29 19:08:46.910 302 11373.35 37.90 54693.62 88888.00 2014-10-29 19:08:47.410 302 11373.35 37.90 54693.60 88888.00 2014-10-29 19:08:47.910 302 11373.38 37.90 54693.57 88888.00 2014-10-29 19:08:48.410 302 11373.53 37.90 54693.68 88888.00 2014-10-29 19:08:48.910 302 11373.57 37.93 54693.80 88888.00 2014-10-29 19:08:49.410 302 11373.59 37.98 54693.86 88888.00 2014-10-29 19:08:49.910 302 11373.64 37.98 54693.85 88888.00 2014-10-29 19:08:50.410 302 11373.57 38.01 54693.83 88888.00 2014-10-29 19:08:50.910 302 11373.58 38.01 54693.78 88888.00 2014-10-29 19:08:51.410 302 11373.58 38.02 54693.80 88888.00 2014-10-29 19:08:51.910 302 11373.53 37.99 54693.86 88888.00 2014-10-29 19:08:52.410 302 11373.53 37.92 54693.92 88888.00 2014-10-29 19:08:52.910 302 11373.47 37.89 54693.89 88888.00 2014-10-29 19:08:53.410 302 11373.38 37.90 54693.83 88888.00 2014-10-29 19:08:53.910 302 11373.42 37.92 54693.83 88888.00 2014-10-29 19:08:54.410 302 11373.38 37.92 54693.90 88888.00 2014-10-29 19:08:54.910 302 11373.38 37.89 54693.91 88888.00 2014-10-29 19:08:55.410 302 11373.37 37.93 54693.94 88888.00 2014-10-29 19:08:55.910 302 11373.28 38.00 54693.96 88888.00 2014-10-29 19:08:56.410 302 11373.27 38.04 54694.00 88888.00 2014-10-29 19:08:56.910 302 11373.27 38.03 54693.91 88888.00 2014-10-29 19:08:57.410 302 11373.26 38.06 54693.86 88888.00 2014-10-29 19:08:57.910 302 11373.28 38.03 54693.89 88888.00 2014-10-29 19:08:58.410 302 11373.31 38.06 54693.83 88888.00 2014-10-29 19:08:58.910 302 11373.36 38.09 54693.86 88888.00 2014-10-29 19:08:59.410 302 11373.37 38.11 54693.86 88888.00 2014-10-29 19:08:59.910 302 11373.31 38.15 54693.87 88888.00 2014-10-29 19:09:00.410 302 11373.30 38.18 54693.89 88888.00 2014-10-29 19:09:00.910 302 11373.27 38.17 54693.91 88888.00 2014-10-29 19:09:01.410 302 11373.26 38.17 54693.91 88888.00 2014-10-29 19:09:01.910 302 11373.33 38.17 54693.92 88888.00 2014-10-29 19:09:02.410 302 11373.31 38.16 54693.96 88888.00 2014-10-29 19:09:02.910 302 11373.30 38.18 54693.97 88888.00 2014-10-29 19:09:03.410 302 11373.32 38.17 54693.98 88888.00 2014-10-29 19:09:03.910 302 11373.41 38.18 54693.95 88888.00 2014-10-29 19:09:04.410 302 11373.37 38.17 54693.94 88888.00 2014-10-29 19:09:04.910 302 11373.33 38.15 54693.99 88888.00 2014-10-29 19:09:05.410 302 11373.33 38.19 54693.96 88888.00 2014-10-29 19:09:05.910 302 11373.33 38.19 54693.97 88888.00 2014-10-29 19:09:06.410 302 11373.33 38.32 54693.94 88888.00 2014-10-29 19:09:06.910 302 11373.36 38.34 54693.96 88888.00 2014-10-29 19:09:07.410 302 11373.32 38.37 54694.01 88888.00 2014-10-29 19:09:07.910 302 11373.31 38.37 54694.03 88888.00 2014-10-29 19:09:08.410 302 11373.21 38.37 54693.98 88888.00 2014-10-29 19:09:08.910 302 11373.15 38.36 54694.00 88888.00 2014-10-29 19:09:09.410 302 11373.09 38.38 54694.01 88888.00 2014-10-29 19:09:09.910 302 11373.13 38.40 54693.95 88888.00 2014-10-29 19:09:10.410 302 11373.18 38.38 54693.90 88888.00 2014-10-29 19:09:10.910 302 11373.18 38.37 54693.82 88888.00 2014-10-29 19:09:11.410 302 11373.10 38.45 54693.77 88888.00 2014-10-29 19:09:11.910 302 11373.11 38.53 54693.75 88888.00 2014-10-29 19:09:12.410 302 11373.11 38.54 54693.80 88888.00 2014-10-29 19:09:12.910 302 11373.09 38.54 54693.85 88888.00 2014-10-29 19:09:13.410 302 11373.04 38.53 54693.81 88888.00 2014-10-29 19:09:13.910 302 11373.10 38.54 54693.87 88888.00 2014-10-29 19:09:14.410 302 11373.15 38.52 54693.92 88888.00 2014-10-29 19:09:14.910 302 11373.09 38.55 54693.92 88888.00 2014-10-29 19:09:15.410 302 11373.12 38.61 54693.98 88888.00 2014-10-29 19:09:15.910 302 11373.11 38.65 54693.96 88888.00 2014-10-29 19:09:16.410 302 11373.13 38.68 54693.88 88888.00 2014-10-29 19:09:16.910 302 11373.07 38.70 54693.85 88888.00 2014-10-29 19:09:17.410 302 11373.06 38.71 54693.88 88888.00 2014-10-29 19:09:17.910 302 11373.04 38.70 54693.90 88888.00 2014-10-29 19:09:18.410 302 11372.97 38.71 54693.92 88888.00 2014-10-29 19:09:18.910 302 11372.92 38.74 54693.92 88888.00 2014-10-29 19:09:19.410 302 11372.88 38.70 54693.87 88888.00 2014-10-29 19:09:19.910 302 11372.85 38.67 54693.91 88888.00 2014-10-29 19:09:20.410 302 11372.85 38.65 54693.96 88888.00 2014-10-29 19:09:20.910 302 11372.85 38.66 54693.96 88888.00 2014-10-29 19:09:21.410 302 11372.85 38.73 54693.99 88888.00 2014-10-29 19:09:21.910 302 11372.79 38.80 54694.05 88888.00 2014-10-29 19:09:22.410 302 11372.83 38.85 54694.07 88888.00 2014-10-29 19:09:22.910 302 11372.78 38.88 54693.91 88888.00 2014-10-29 19:09:23.410 302 11372.68 38.93 54693.87 88888.00 2014-10-29 19:09:23.910 302 11372.62 38.95 54693.85 88888.00 2014-10-29 19:09:24.410 302 11372.57 38.93 54693.86 88888.00 2014-10-29 19:09:24.910 302 11372.53 39.00 54693.82 88888.00 2014-10-29 19:09:25.410 302 11372.50 39.08 54693.86 88888.00 2014-10-29 19:09:25.910 302 11372.55 39.10 54693.80 88888.00 2014-10-29 19:09:26.410 302 11372.60 39.11 54693.73 88888.00 2014-10-29 19:09:26.910 302 11372.48 39.16 54693.77 88888.00 2014-10-29 19:09:27.410 302 11372.34 39.20 54693.73 88888.00 2014-10-29 19:09:27.910 302 11372.38 39.13 54693.68 88888.00 2014-10-29 19:09:28.410 302 11372.33 39.05 54693.62 88888.00 2014-10-29 19:09:28.910 302 11372.24 39.02 54693.60 88888.00 2014-10-29 19:09:29.410 302 11372.21 38.99 54693.53 88888.00 2014-10-29 19:09:29.910 302 11372.13 38.96 54693.54 88888.00 2014-10-29 19:09:30.410 302 11372.18 38.92 54693.54 88888.00 2014-10-29 19:09:30.910 302 11372.07 38.83 54693.46 88888.00 2014-10-29 19:09:31.410 302 11372.02 38.77 54693.45 88888.00 2014-10-29 19:09:31.910 302 11372.00 38.71 54693.53 88888.00 2014-10-29 19:09:32.410 302 11372.05 38.59 54693.54 88888.00 2014-10-29 19:09:32.910 302 11372.08 38.52 54693.51 88888.00 2014-10-29 19:09:33.410 302 11372.20 38.51 54693.52 88888.00 2014-10-29 19:09:33.910 302 11372.28 38.51 54693.44 88888.00 2014-10-29 19:09:34.410 302 11372.32 38.53 54693.38 88888.00 2014-10-29 19:09:34.910 302 11372.34 38.53 54693.31 88888.00 2014-10-29 19:09:35.410 302 11372.33 38.52 54693.28 88888.00 2014-10-29 19:09:35.910 302 11372.38 38.59 54693.20 88888.00 2014-10-29 19:09:36.410 302 11372.42 38.61 54693.19 88888.00 2014-10-29 19:09:36.910 302 11372.43 38.71 54693.16 88888.00 2014-10-29 19:09:37.410 302 11372.54 38.88 54693.11 88888.00 2014-10-29 19:09:37.910 302 11372.47 38.94 54693.10 88888.00 2014-10-29 19:09:38.410 302 11372.33 38.99 54693.11 88888.00 2014-10-29 19:09:38.910 302 11372.27 39.04 54693.03 88888.00 2014-10-29 19:09:39.410 302 11372.20 39.10 54693.18 88888.00 2014-10-29 19:09:39.910 302 11372.18 39.10 54693.28 88888.00 2014-10-29 19:09:40.410 302 11372.21 39.12 54693.34 88888.00 2014-10-29 19:09:40.910 302 11372.26 39.16 54693.31 88888.00 2014-10-29 19:09:41.410 302 11372.22 39.18 54693.37 88888.00 2014-10-29 19:09:41.910 302 11372.28 39.25 54693.44 88888.00 2014-10-29 19:09:42.410 302 11372.20 39.30 54693.52 88888.00 2014-10-29 19:09:42.910 302 11372.18 39.34 54693.50 88888.00 2014-10-29 19:09:43.410 302 11372.15 39.34 54693.56 88888.00 2014-10-29 19:09:43.910 302 11372.16 39.39 54693.61 88888.00 2014-10-29 19:09:44.410 302 11372.10 39.41 54693.66 88888.00 2014-10-29 19:09:44.910 302 11371.97 39.41 54693.66 88888.00 2014-10-29 19:09:45.410 302 11371.97 39.44 54693.64 88888.00 2014-10-29 19:09:45.910 302 11371.98 39.51 54693.69 88888.00 2014-10-29 19:09:46.410 302 11372.00 39.55 54693.68 88888.00 2014-10-29 19:09:46.910 302 11371.94 39.61 54693.64 88888.00 2014-10-29 19:09:47.410 302 11371.79 39.60 54693.71 88888.00 2014-10-29 19:09:47.910 302 11371.81 39.55 54693.72 88888.00 2014-10-29 19:09:48.410 302 11371.76 39.59 54693.73 88888.00 2014-10-29 19:09:48.910 302 11371.82 39.62 54693.77 88888.00 2014-10-29 19:09:49.410 302 11371.82 39.64 54693.72 88888.00 2014-10-29 19:09:49.910 302 11371.84 39.71 54693.71 88888.00 2014-10-29 19:09:50.410 302 11371.73 39.73 54693.71 88888.00 2014-10-29 19:09:50.910 302 11371.65 39.71 54693.81 88888.00 2014-10-29 19:09:51.410 302 11371.60 39.71 54693.75 88888.00 2014-10-29 19:09:51.910 302 11371.45 39.79 54693.71 88888.00 2014-10-29 19:09:52.410 302 11371.38 39.78 54693.68 88888.00 2014-10-29 19:09:52.910 302 11371.35 39.69 54693.69 88888.00 2014-10-29 19:09:53.410 302 11371.24 39.66 54693.65 88888.00 2014-10-29 19:09:53.910 302 11371.22 39.67 54693.66 88888.00 2014-10-29 19:09:54.410 302 11371.18 39.63 54693.69 88888.00 2014-10-29 19:09:54.910 302 11371.14 39.68 54693.71 88888.00 2014-10-29 19:09:55.410 302 11371.19 39.71 54693.77 88888.00 2014-10-29 19:09:55.910 302 11371.13 39.72 54693.75 88888.00 2014-10-29 19:09:56.410 302 11371.03 39.70 54693.74 88888.00 2014-10-29 19:09:56.910 302 11371.01 39.70 54693.73 88888.00 2014-10-29 19:09:57.410 302 11371.02 39.71 54693.78 88888.00 2014-10-29 19:09:57.910 302 11371.00 39.69 54693.83 88888.00 2014-10-29 19:09:58.410 302 11370.96 39.70 54693.78 88888.00 2014-10-29 19:09:58.910 302 11370.95 39.75 54693.65 88888.00 2014-10-29 19:09:59.410 302 11370.91 39.80 54693.70 88888.00 2014-10-29 19:09:59.910 302 11370.82 39.79 54693.69 88888.00 2014-10-29 19:10:00.410 302 11370.82 39.78 54693.68 88888.00 2014-10-29 19:10:00.910 302 11370.88 39.81 54693.78 88888.00 2014-10-29 19:10:01.410 302 11370.87 39.88 54693.81 88888.00 2014-10-29 19:10:01.910 302 11370.90 39.90 54693.81 88888.00 2014-10-29 19:10:02.410 302 11370.83 39.88 54693.79 88888.00 2014-10-29 19:10:02.910 302 11370.85 39.88 54693.87 88888.00 2014-10-29 19:10:03.410 302 11370.85 39.94 54693.96 88888.00 2014-10-29 19:10:03.910 302 11370.82 39.95 54693.95 88888.00 2014-10-29 19:10:04.410 302 11370.79 39.97 54693.87 88888.00 2014-10-29 19:10:04.910 302 11370.74 39.94 54693.91 88888.00 2014-10-29 19:10:05.410 302 11370.69 39.90 54693.92 88888.00 2014-10-29 19:10:05.910 302 11370.60 39.88 54693.90 88888.00 2014-10-29 19:10:06.410 302 11370.53 39.88 54693.88 88888.00 2014-10-29 19:10:06.910 302 11370.50 39.88 54693.83 88888.00 2014-10-29 19:10:07.410 302 11370.44 39.89 54693.83 88888.00 2014-10-29 19:10:07.910 302 11370.33 39.98 54693.78 88888.00 2014-10-29 19:10:08.410 302 11370.29 40.03 54693.82 88888.00 2014-10-29 19:10:08.910 302 11370.28 40.02 54693.79 88888.00 2014-10-29 19:10:09.410 302 11370.40 40.03 54693.82 88888.00 2014-10-29 19:10:09.910 302 11370.39 40.04 54693.87 88888.00 2014-10-29 19:10:10.410 302 11370.30 40.06 54693.74 88888.00 2014-10-29 19:10:10.910 302 11370.20 40.03 54693.72 88888.00 2014-10-29 19:10:11.410 302 11370.23 40.01 54693.72 88888.00 2014-10-29 19:10:11.910 302 11370.18 40.00 54693.77 88888.00 2014-10-29 19:10:12.410 302 11370.17 40.01 54693.77 88888.00 2014-10-29 19:10:12.910 302 11370.14 40.00 54693.70 88888.00 2014-10-29 19:10:13.410 302 11370.17 40.02 54693.68 88888.00 2014-10-29 19:10:13.910 302 11370.12 40.03 54693.71 88888.00 2014-10-29 19:10:14.410 302 11370.08 40.04 54693.68 88888.00 2014-10-29 19:10:14.910 302 11370.18 40.01 54693.65 88888.00 2014-10-29 19:10:15.410 302 11370.13 40.01 54693.65 88888.00 2014-10-29 19:10:15.910 302 11370.19 39.97 54693.56 88888.00 2014-10-29 19:10:16.410 302 11370.11 40.02 54693.63 88888.00 2014-10-29 19:10:16.910 302 11370.17 40.04 54693.64 88888.00 2014-10-29 19:10:17.410 302 11370.17 40.05 54693.65 88888.00 2014-10-29 19:10:17.910 302 11370.12 40.04 54693.60 88888.00 2014-10-29 19:10:18.410 302 11370.14 40.04 54693.64 88888.00 2014-10-29 19:10:18.910 302 11370.08 39.97 54693.56 88888.00 2014-10-29 19:10:19.410 302 11370.07 39.95 54693.60 88888.00 2014-10-29 19:10:19.910 302 11370.11 39.94 54693.53 88888.00 2014-10-29 19:10:20.410 302 11370.02 39.96 54693.55 88888.00 2014-10-29 19:10:20.910 302 11369.94 39.98 54693.59 88888.00 2014-10-29 19:10:21.410 302 11369.97 40.04 54693.37 88888.00 2014-10-29 19:10:21.910 302 11369.97 40.07 54693.24 88888.00 2014-10-29 19:10:22.410 302 11369.86 40.02 54693.44 88888.00 2014-10-29 19:10:22.910 302 11369.81 40.03 54693.45 88888.00 2014-10-29 19:10:23.410 302 11369.75 40.04 54693.48 88888.00 2014-10-29 19:10:23.910 302 11369.71 40.03 54693.50 88888.00 2014-10-29 19:10:24.410 302 11369.62 40.05 54693.57 88888.00 2014-10-29 19:10:24.910 302 11369.67 40.07 54693.54 88888.00 2014-10-29 19:10:25.410 302 11369.67 40.17 54693.50 88888.00 2014-10-29 19:10:25.910 302 11369.67 40.18 54693.55 88888.00 2014-10-29 19:10:26.410 302 11369.71 40.15 54693.61 88888.00 2014-10-29 19:10:26.910 302 11369.73 40.17 54693.54 88888.00 2014-10-29 19:10:27.410 302 11369.71 40.15 54693.52 88888.00 2014-10-29 19:10:27.910 302 11369.78 40.19 54693.50 88888.00 2014-10-29 19:10:28.410 302 11369.78 40.21 54693.47 88888.00 2014-10-29 19:10:28.910 302 11369.70 40.20 54693.43 88888.00 2014-10-29 19:10:29.410 302 11369.64 40.22 54693.35 88888.00 2014-10-29 19:10:29.910 302 11369.66 40.22 54693.35 88888.00 2014-10-29 19:10:30.410 302 11369.65 40.25 54693.43 88888.00 2014-10-29 19:10:30.910 302 11369.61 40.27 54693.36 88888.00 2014-10-29 19:10:31.410 302 11369.51 40.28 54693.24 88888.00 2014-10-29 19:10:31.910 302 11369.44 40.23 54693.22 88888.00 2014-10-29 19:10:32.410 302 11369.45 40.23 54693.24 88888.00 2014-10-29 19:10:32.910 302 11369.35 40.20 54693.20 88888.00 2014-10-29 19:10:33.410 302 11369.33 40.12 54693.22 88888.00 2014-10-29 19:10:33.910 302 11369.25 40.18 54693.28 88888.00 2014-10-29 19:10:34.410 302 11369.25 40.26 54693.25 88888.00 2014-10-29 19:10:34.910 302 11369.15 40.30 54693.30 88888.00 2014-10-29 19:10:35.410 302 11369.18 40.35 54693.45 88888.00 2014-10-29 19:10:35.910 302 11369.14 40.40 54693.39 88888.00 2014-10-29 19:10:36.410 302 11369.02 40.37 54693.35 88888.00 2014-10-29 19:10:36.910 302 11369.00 40.38 54693.39 88888.00 2014-10-29 19:10:37.410 302 11368.99 40.38 54693.39 88888.00 2014-10-29 19:10:37.910 302 11368.98 40.42 54693.31 88888.00 2014-10-29 19:10:38.410 302 11369.10 40.43 54693.30 88888.00 2014-10-29 19:10:38.910 302 11369.05 40.38 54693.34 88888.00 2014-10-29 19:10:39.410 302 11368.98 40.39 54693.31 88888.00 2014-10-29 19:10:39.910 302 11369.08 40.42 54693.22 88888.00 2014-10-29 19:10:40.410 302 11369.05 40.44 54693.11 88888.00 2014-10-29 19:10:40.910 302 11368.99 40.40 54693.08 88888.00 2014-10-29 19:10:41.410 302 11368.89 40.38 54693.11 88888.00 2014-10-29 19:10:41.910 302 11368.83 40.34 54693.13 88888.00 2014-10-29 19:10:42.410 302 11368.78 40.31 54693.15 88888.00 2014-10-29 19:10:42.910 302 11368.71 40.29 54693.18 88888.00 2014-10-29 19:10:43.410 302 11368.73 40.31 54693.13 88888.00 2014-10-29 19:10:43.910 302 11368.63 40.29 54693.07 88888.00 2014-10-29 19:10:44.410 302 11368.61 40.29 54693.02 88888.00 2014-10-29 19:10:44.910 302 11368.61 40.29 54693.04 88888.00 2014-10-29 19:10:45.410 302 11368.60 40.30 54693.07 88888.00 2014-10-29 19:10:45.910 302 11368.53 40.31 54693.09 88888.00 2014-10-29 19:10:46.410 302 11368.51 40.32 54693.16 88888.00 2014-10-29 19:10:46.910 302 11368.45 40.39 54693.21 88888.00 2014-10-29 19:10:47.410 302 11368.41 40.42 54693.17 88888.00 2014-10-29 19:10:47.910 302 11368.42 40.37 54693.16 88888.00 2014-10-29 19:10:48.410 302 11368.46 40.39 54693.12 88888.00 2014-10-29 19:10:48.910 302 11368.40 40.43 54693.11 88888.00 2014-10-29 19:10:49.410 302 11368.36 40.39 54693.15 88888.00 2014-10-29 19:10:49.910 302 11368.35 40.44 54693.25 88888.00 2014-10-29 19:10:50.410 302 11368.34 40.44 54693.29 88888.00 2014-10-29 19:10:50.910 302 11368.35 40.45 54693.26 88888.00 2014-10-29 19:10:51.410 302 11368.30 40.45 54693.22 88888.00 2014-10-29 19:10:51.910 302 11368.19 40.51 54693.22 88888.00 2014-10-29 19:10:52.410 302 11368.24 40.49 54693.19 88888.00 2014-10-29 19:10:52.910 302 11368.23 40.48 54693.19 88888.00 2014-10-29 19:10:53.410 302 11368.23 40.45 54693.17 88888.00 2014-10-29 19:10:53.910 302 11368.19 40.45 54693.17 88888.00 2014-10-29 19:10:54.410 302 11368.09 40.47 54693.15 88888.00 2014-10-29 19:10:54.910 302 11368.24 40.48 54693.12 88888.00 2014-10-29 19:10:55.410 302 11368.18 40.49 54693.09 88888.00 2014-10-29 19:10:55.910 302 11368.05 40.48 54693.09 88888.00 2014-10-29 19:10:56.410 302 11368.09 40.48 54693.07 88888.00 2014-10-29 19:10:56.910 302 11367.99 40.49 54693.01 88888.00 2014-10-29 19:10:57.410 302 11367.90 40.48 54693.00 88888.00 2014-10-29 19:10:57.910 302 11367.90 40.48 54693.04 88888.00 2014-10-29 19:10:58.410 302 11367.92 40.52 54693.04 88888.00 2014-10-29 19:10:58.910 302 11367.81 40.52 54692.96 88888.00 2014-10-29 19:10:59.410 302 11367.69 40.49 54692.99 88888.00 2014-10-29 19:10:59.910 302 11367.69 40.52 54692.95 88888.00 2014-10-29 19:11:00.410 302 11367.67 40.57 54692.95 88888.00 2014-10-29 19:11:00.910 302 11367.71 40.59 54692.93 88888.00 2014-10-29 19:11:01.410 302 11367.76 40.62 54692.91 88888.00 2014-10-29 19:11:01.910 302 11367.74 40.61 54692.91 88888.00 2014-10-29 19:11:02.410 302 11367.67 40.61 54692.92 88888.00 2014-10-29 19:11:02.910 302 11367.63 40.61 54692.81 88888.00 2014-10-29 19:11:03.410 302 11367.62 40.63 54692.86 88888.00 2014-10-29 19:11:03.910 302 11367.67 40.64 54692.83 88888.00 2014-10-29 19:11:04.410 302 11367.72 40.66 54692.84 88888.00 2014-10-29 19:11:04.910 302 11367.73 40.69 54692.83 88888.00 2014-10-29 19:11:05.411 302 11367.61 40.68 54692.77 88888.00 2014-10-29 19:11:05.911 302 11367.53 40.72 54692.69 88888.00 2014-10-29 19:11:06.411 302 11367.57 40.73 54692.63 88888.00 2014-10-29 19:11:06.911 302 11367.55 40.74 54692.54 88888.00 2014-10-29 19:11:07.411 302 11367.50 40.76 54692.51 88888.00 2014-10-29 19:11:07.911 302 11367.50 40.78 54692.48 88888.00 2014-10-29 19:11:08.411 302 11367.52 40.76 54692.41 88888.00 2014-10-29 19:11:08.911 302 11367.55 40.69 54692.41 88888.00 2014-10-29 19:11:09.411 302 11367.61 40.64 54692.48 88888.00 2014-10-29 19:11:09.911 302 11367.55 40.61 54692.48 88888.00 2014-10-29 19:11:10.411 302 11367.58 40.61 54692.47 88888.00 2014-10-29 19:11:10.911 302 11367.48 40.57 54692.46 88888.00 2014-10-29 19:11:11.411 302 11367.40 40.54 54692.43 88888.00 2014-10-29 19:11:11.911 302 11367.43 40.51 54692.43 88888.00 2014-10-29 19:11:12.411 302 11367.42 40.48 54692.51 88888.00 2014-10-29 19:11:12.911 302 11367.36 40.51 54692.50 88888.00 2014-10-29 19:11:13.411 302 11367.32 40.54 54692.50 88888.00 2014-10-29 19:11:13.911 302 11367.36 40.51 54692.54 88888.00 2014-10-29 19:11:14.411 302 11367.37 40.49 54692.60 88888.00 2014-10-29 19:11:14.911 302 11367.43 40.52 54692.59 88888.00 2014-10-29 19:11:15.411 302 11367.42 40.55 54692.57 88888.00 2014-10-29 19:11:15.911 302 11367.36 40.59 54692.56 88888.00 2014-10-29 19:11:16.411 302 11367.35 40.55 54692.50 88888.00 2014-10-29 19:11:16.911 302 11367.35 40.52 54692.46 88888.00 2014-10-29 19:11:17.411 302 11367.34 40.55 54692.43 88888.00 2014-10-29 19:11:17.911 302 11367.34 40.53 54692.42 88888.00 2014-10-29 19:11:18.411 302 11367.27 40.55 54692.36 88888.00 2014-10-29 19:11:18.911 302 11367.25 40.46 54692.37 88888.00 2014-10-29 19:11:19.411 302 11367.15 40.45 54692.39 88888.00 2014-10-29 19:11:19.911 302 11367.14 40.49 54692.41 88888.00 2014-10-29 19:11:20.411 302 11367.15 40.48 54692.34 88888.00 2014-10-29 19:11:20.911 302 11367.09 40.46 54692.38 88888.00 2014-10-29 19:11:21.411 302 11367.09 40.43 54692.31 88888.00 2014-10-29 19:11:21.911 302 11367.10 40.45 54692.30 88888.00 2014-10-29 19:11:22.411 302 11367.14 40.52 54692.32 88888.00 2014-10-29 19:11:22.911 302 11367.21 40.54 54692.32 88888.00 2014-10-29 19:11:23.411 302 11367.16 40.60 54692.27 88888.00 2014-10-29 19:11:23.911 302 11367.16 40.61 54692.23 88888.00 2014-10-29 19:11:24.411 302 11367.22 40.60 54692.23 88888.00 2014-10-29 19:11:24.911 302 11367.22 40.56 54692.24 88888.00 2014-10-29 19:11:25.411 302 11367.29 40.56 54692.23 88888.00 2014-10-29 19:11:25.911 302 11367.26 40.52 54692.15 88888.00 2014-10-29 19:11:26.411 302 11367.30 40.45 54692.11 88888.00 2014-10-29 19:11:26.911 302 11367.39 40.45 54692.08 88888.00 2014-10-29 19:11:27.411 302 11367.37 40.45 54691.99 88888.00 2014-10-29 19:11:27.911 302 11367.31 40.45 54692.01 88888.00 2014-10-29 19:11:28.411 302 11367.31 40.49 54691.99 88888.00 2014-10-29 19:11:28.911 302 11367.26 40.55 54692.01 88888.00 2014-10-29 19:11:29.411 302 11367.29 40.54 54691.98 88888.00 2014-10-29 19:11:29.911 302 11367.29 40.53 54691.90 88888.00 2014-10-29 19:11:30.411 302 11367.20 40.52 54691.93 88888.00 2014-10-29 19:11:30.911 302 11367.27 40.52 54691.96 88888.00 2014-10-29 19:11:31.411 302 11367.27 40.49 54691.87 88888.00 2014-10-29 19:11:31.911 302 11367.32 40.49 54691.87 88888.00 2014-10-29 19:11:32.411 302 11367.31 40.46 54691.85 88888.00 2014-10-29 19:11:32.911 302 11367.25 40.49 54691.79 88888.00 2014-10-29 19:11:33.411 302 11367.24 40.52 54691.78 88888.00 2014-10-29 19:11:33.911 302 11367.21 40.51 54691.77 88888.00 2014-10-29 19:11:34.411 302 11367.20 40.49 54691.67 88888.00 2014-10-29 19:11:34.911 302 11367.21 40.43 54691.66 88888.00 2014-10-29 19:11:35.411 302 11367.26 40.40 54691.60 88888.00 2014-10-29 19:11:35.911 302 11367.20 40.42 54691.57 88888.00 2014-10-29 19:11:36.411 302 11367.17 40.40 54691.54 88888.00 2014-10-29 19:11:36.911 302 11367.13 40.43 54691.58 88888.00 2014-10-29 19:11:37.411 302 11367.17 40.46 54691.58 88888.00 2014-10-29 19:11:37.911 302 11367.16 40.45 54691.55 88888.00 2014-10-29 19:11:38.411 302 11367.11 40.39 54691.49 88888.00 2014-10-29 19:11:38.911 302 11367.10 40.37 54691.49 88888.00 2014-10-29 19:11:39.411 302 11367.06 40.40 54691.43 88888.00 2014-10-29 19:11:39.911 302 11367.11 40.40 54691.40 88888.00 2014-10-29 19:11:40.411 302 11367.13 40.37 54691.40 88888.00 2014-10-29 19:11:40.911 302 11367.05 40.40 54691.35 88888.00 2014-10-29 19:11:41.411 302 11366.98 40.48 54691.31 88888.00 2014-10-29 19:11:41.911 302 11366.90 40.48 54691.15 88888.00 2014-10-29 19:11:42.411 302 11366.95 40.46 54691.17 88888.00 2014-10-29 19:11:42.911 302 11366.88 40.49 54691.15 88888.00 2014-10-29 19:11:43.411 302 11366.95 40.49 54691.08 88888.00 2014-10-29 19:11:43.911 302 11366.92 40.52 54691.14 88888.00 2014-10-29 19:11:44.411 302 11366.94 40.56 54691.17 88888.00 2014-10-29 19:11:44.911 302 11366.92 40.57 54691.16 88888.00 2014-10-29 19:11:45.411 302 11366.96 40.59 54691.17 88888.00 2014-10-29 19:11:45.911 302 11366.99 40.60 54691.07 88888.00 2014-10-29 19:11:46.411 302 11367.03 40.53 54691.03 88888.00 2014-10-29 19:11:46.911 302 11367.01 40.47 54690.98 88888.00 2014-10-29 19:11:47.411 302 11367.01 40.40 54690.90 88888.00 2014-10-29 19:11:47.911 302 11366.93 40.31 54690.85 88888.00 2014-10-29 19:11:48.411 302 11366.92 40.25 54690.75 88888.00 2014-10-29 19:11:48.911 302 11366.95 40.21 54690.65 88888.00 2014-10-29 19:11:49.411 302 11366.95 40.19 54690.55 88888.00 2014-10-29 19:11:49.911 302 11367.01 40.17 54690.50 88888.00 2014-10-29 19:11:50.411 302 11366.99 40.12 54690.47 88888.00 2014-10-29 19:11:50.911 302 11367.04 40.12 54690.59 88888.00 2014-10-29 19:11:51.411 302 11367.15 40.14 54690.57 88888.00 2014-10-29 19:11:51.911 302 11367.13 40.18 54690.56 88888.00 2014-10-29 19:11:52.411 302 11367.20 40.19 54690.57 88888.00 2014-10-29 19:11:52.911 302 11367.24 40.25 54690.67 88888.00 2014-10-29 19:11:53.411 302 11367.25 40.34 54690.71 88888.00 2014-10-29 19:11:53.911 302 11367.14 40.39 54690.72 88888.00 2014-10-29 19:11:54.411 302 11367.20 40.43 54690.78 88888.00 2014-10-29 19:11:54.911 302 11367.17 40.44 54690.79 88888.00 2014-10-29 19:11:55.411 302 11367.08 40.45 54690.88 88888.00 2014-10-29 19:11:55.911 302 11367.11 40.47 54690.89 88888.00 2014-10-29 19:11:56.411 302 11367.10 40.47 54690.92 88888.00 2014-10-29 19:11:56.911 302 11367.08 40.43 54690.99 88888.00 2014-10-29 19:11:57.411 302 11367.13 40.45 54690.93 88888.00 2014-10-29 19:11:57.911 302 11367.11 40.47 54690.89 88888.00 2014-10-29 19:11:58.411 302 11367.06 40.46 54690.91 88888.00 2014-10-29 19:11:58.911 302 11366.98 40.47 54690.88 88888.00 2014-10-29 19:11:59.411 302 11366.94 40.47 54690.85 88888.00 2014-10-29 19:11:59.911 302 11366.93 40.47 54690.89 88888.00 2014-10-29 19:12:00.411 302 11366.89 40.44 54690.84 88888.00 2014-10-29 19:12:00.911 302 11366.87 40.46 54690.89 88888.00 2014-10-29 19:12:01.411 302 11366.88 40.45 54690.89 88888.00 2014-10-29 19:12:01.911 302 11366.89 40.44 54690.82 88888.00 2014-10-29 19:12:02.411 302 11366.89 40.44 54690.75 88888.00 2014-10-29 19:12:02.911 302 11366.87 40.42 54690.73 88888.00 2014-10-29 19:12:03.411 302 11366.82 40.38 54690.67 88888.00 2014-10-29 19:12:03.911 302 11366.87 40.40 54690.67 88888.00 2014-10-29 19:12:04.411 302 11366.89 40.43 54690.76 88888.00 2014-10-29 19:12:04.911 302 11366.88 40.42 54690.75 88888.00 2014-10-29 19:12:05.411 302 11366.83 40.43 54690.73 88888.00 2014-10-29 19:12:05.911 302 11366.84 40.43 54690.78 88888.00 2014-10-29 19:12:06.411 302 11366.87 40.45 54690.79 88888.00 2014-10-29 19:12:06.911 302 11366.82 40.43 54690.76 88888.00 2014-10-29 19:12:07.411 302 11366.82 40.44 54690.73 88888.00 2014-10-29 19:12:07.911 302 11366.72 40.46 54690.72 88888.00 2014-10-29 19:12:08.411 302 11366.73 40.39 54690.67 88888.00 2014-10-29 19:12:08.911 302 11366.68 40.40 54690.72 88888.00 2014-10-29 19:12:09.411 302 11366.74 40.44 54690.70 88888.00 2014-10-29 19:12:09.911 302 11366.64 40.44 54690.67 88888.00 2014-10-29 19:12:10.411 302 11366.67 40.39 54690.70 88888.00 2014-10-29 19:12:10.911 302 11366.75 40.42 54690.67 88888.00 2014-10-29 19:12:11.411 302 11366.72 40.44 54690.68 88888.00 2014-10-29 19:12:11.911 302 11366.67 40.49 54690.61 88888.00 2014-10-29 19:12:12.411 302 11366.61 40.49 54690.54 88888.00 2014-10-29 19:12:12.911 302 11366.58 40.47 54690.43 88888.00 2014-10-29 19:12:13.411 302 11366.57 40.43 54690.38 88888.00 2014-10-29 19:12:13.911 302 11366.62 40.39 54690.47 88888.00 2014-10-29 19:12:14.411 302 11366.54 40.44 54690.54 88888.00 2014-10-29 19:12:14.911 302 11366.59 40.39 54690.47 88888.00 2014-10-29 19:12:15.411 302 11366.57 40.37 54690.43 88888.00 2014-10-29 19:12:15.911 302 11366.56 40.39 54690.47 88888.00 2014-10-29 19:12:16.411 302 11366.46 40.43 54690.56 88888.00 2014-10-29 19:12:16.911 302 11366.43 40.43 54690.57 88888.00 2014-10-29 19:12:17.411 302 11366.47 40.43 54690.54 88888.00 2014-10-29 19:12:17.911 302 11366.43 40.43 54690.49 88888.00 2014-10-29 19:12:18.411 302 11366.36 40.44 54690.48 88888.00 2014-10-29 19:12:18.911 302 11366.45 40.39 54690.39 88888.00 2014-10-29 19:12:19.411 302 11366.33 40.31 54690.35 88888.00 2014-10-29 19:12:19.911 302 11366.26 40.26 54690.36 88888.00 2014-10-29 19:12:20.411 302 11366.31 40.30 54690.30 88888.00 2014-10-29 19:12:20.911 302 11366.37 40.32 54690.27 88888.00 2014-10-29 19:12:21.411 302 11366.30 40.32 54690.28 88888.00 2014-10-29 19:12:21.911 302 11366.26 40.35 54690.24 88888.00 2014-10-29 19:12:22.411 302 11366.31 40.34 54690.20 88888.00 2014-10-29 19:12:22.911 302 11366.21 40.29 54690.17 88888.00 2014-10-29 19:12:23.411 302 11366.22 40.26 54690.12 88888.00 2014-10-29 19:12:23.911 302 11366.22 40.28 54690.14 88888.00 2014-10-29 19:12:24.411 302 11366.17 40.26 54690.17 88888.00 2014-10-29 19:12:24.911 302 11366.15 40.25 54690.15 88888.00 2014-10-29 19:12:25.411 302 11366.17 40.25 54690.22 88888.00 2014-10-29 19:12:25.911 302 11366.16 40.22 54690.23 88888.00 2014-10-29 19:12:26.411 302 11366.15 40.22 54690.17 88888.00 2014-10-29 19:12:26.911 302 11366.15 40.20 54690.06 88888.00 2014-10-29 19:12:27.411 302 11366.11 40.19 54690.06 88888.00 2014-10-29 19:12:27.911 302 11366.11 40.22 54690.15 88888.00 2014-10-29 19:12:28.411 302 11366.05 40.22 54690.19 88888.00 2014-10-29 19:12:28.911 302 11366.05 40.21 54690.14 88888.00 2014-10-29 19:12:29.411 302 11365.96 40.18 54690.13 88888.00 2014-10-29 19:12:29.911 302 11365.86 40.17 54690.17 88888.00 2014-10-29 19:12:30.411 302 11365.85 40.20 54690.12 88888.00 2014-10-29 19:12:30.911 302 11365.88 40.17 54690.15 88888.00 2014-10-29 19:12:31.411 302 11365.88 40.14 54690.06 88888.00 2014-10-29 19:12:31.911 302 11365.79 40.20 54690.01 88888.00 2014-10-29 19:12:32.411 302 11365.79 40.26 54690.02 88888.00 2014-10-29 19:12:32.911 302 11365.77 40.25 54690.08 88888.00 2014-10-29 19:12:33.411 302 11365.68 40.27 54690.09 88888.00 2014-10-29 19:12:33.911 302 11365.67 40.26 54690.11 88888.00 2014-10-29 19:12:34.411 302 11365.64 40.28 54690.14 88888.00 2014-10-29 19:12:34.911 302 11365.64 40.25 54690.06 88888.00 2014-10-29 19:12:35.411 302 11365.65 40.26 54690.00 88888.00 2014-10-29 19:12:35.911 302 11365.63 40.27 54689.99 88888.00 2014-10-29 19:12:36.411 302 11365.63 40.26 54690.04 88888.00 2014-10-29 19:12:36.911 302 11365.62 40.25 54690.08 88888.00 2014-10-29 19:12:37.411 302 11365.53 40.25 54690.05 88888.00 2014-10-29 19:12:37.911 302 11365.47 40.27 54690.08 88888.00 2014-10-29 19:12:38.411 302 11365.52 40.23 54689.99 88888.00 2014-10-29 19:12:38.911 302 11365.52 40.17 54689.97 88888.00 2014-10-29 19:12:39.411 302 11365.49 40.18 54689.94 88888.00 2014-10-29 19:12:39.911 302 11365.49 40.19 54689.97 88888.00 2014-10-29 19:12:40.411 302 11365.47 40.15 54690.01 88888.00 2014-10-29 19:12:40.911 302 11365.38 40.15 54689.95 88888.00 2014-10-29 19:12:41.411 302 11365.39 40.19 54690.05 88888.00 2014-10-29 19:12:41.911 302 11365.41 40.18 54690.06 88888.00 2014-10-29 19:12:42.411 302 11365.37 40.15 54689.99 88888.00 2014-10-29 19:12:42.911 302 11365.30 40.15 54689.89 88888.00 2014-10-29 19:12:43.411 302 11365.21 40.20 54689.94 88888.00 2014-10-29 19:12:43.911 302 11365.07 40.19 54689.84 88888.00 2014-10-29 19:12:44.411 302 11365.02 40.12 54689.86 88888.00 2014-10-29 19:12:44.911 302 11365.05 40.14 54689.94 88888.00 2014-10-29 19:12:45.411 302 11365.01 40.15 54689.92 88888.00 2014-10-29 19:12:45.911 302 11364.97 40.11 54689.84 88888.00 2014-10-29 19:12:46.411 302 11365.04 40.12 54689.88 88888.00 2014-10-29 19:12:46.911 302 11365.01 40.12 54689.89 88888.00 2014-10-29 19:12:47.411 302 11364.97 40.10 54689.91 88888.00 2014-10-29 19:12:47.911 302 11364.96 40.07 54690.00 88888.00 2014-10-29 19:12:48.411 302 11365.02 40.11 54690.04 88888.00 2014-10-29 19:12:48.911 302 11365.06 40.15 54689.97 88888.00 2014-10-29 19:12:49.411 302 11365.04 40.15 54689.94 88888.00 2014-10-29 19:12:49.911 302 11365.05 40.19 54690.01 88888.00 2014-10-29 19:12:50.411 302 11365.00 40.23 54690.05 88888.00 2014-10-29 19:12:50.911 302 11364.99 40.23 54690.08 88888.00 2014-10-29 19:12:51.411 302 11364.99 40.17 54690.12 88888.00 2014-10-29 19:12:51.911 302 11364.96 40.13 54690.08 88888.00 2014-10-29 19:12:52.411 302 11364.95 40.13 54690.06 88888.00 2014-10-29 19:12:52.911 302 11364.92 40.15 54690.18 88888.00 2014-10-29 19:12:53.411 302 11364.96 40.11 54690.05 88888.00 2014-10-29 19:12:53.911 302 11364.87 40.07 54690.09 88888.00 2014-10-29 19:12:54.411 302 11364.83 40.01 54690.03 88888.00 2014-10-29 19:12:54.911 302 11364.83 40.00 54690.04 88888.00 2014-10-29 19:12:55.411 302 11364.78 40.01 54690.13 88888.00 2014-10-29 19:12:55.911 302 11364.73 40.03 54690.05 88888.00 2014-10-29 19:12:56.411 302 11364.74 40.02 54690.09 88888.00 2014-10-29 19:12:56.911 302 11364.70 40.04 54690.05 88888.00 2014-10-29 19:12:57.411 302 11364.66 40.03 54690.02 88888.00 2014-10-29 19:12:57.911 302 11364.65 39.97 54689.99 88888.00 2014-10-29 19:12:58.411 302 11364.63 39.98 54689.97 88888.00 2014-10-29 19:12:58.911 302 11364.66 39.95 54689.97 88888.00 2014-10-29 19:12:59.411 302 11364.54 39.92 54690.00 88888.00 2014-10-29 19:12:59.911 302 11364.50 39.95 54690.11 88888.00 2014-10-29 19:13:00.411 302 11364.48 39.92 54690.11 88888.00 2014-10-29 19:13:00.911 302 11364.53 39.93 54690.02 88888.00 2014-10-29 19:13:01.411 302 11364.57 39.92 54689.92 88888.00 2014-10-29 19:13:01.911 302 11364.49 39.92 54690.00 88888.00 2014-10-29 19:13:02.411 302 11364.50 39.88 54689.88 88888.00 2014-10-29 19:13:02.911 302 11364.50 39.83 54689.91 88888.00 2014-10-29 19:13:03.411 302 11364.45 39.81 54690.02 88888.00 2014-10-29 19:13:03.911 302 11364.43 39.80 54689.92 88888.00 2014-10-29 19:13:04.411 302 11364.31 39.85 54689.87 88888.00 2014-10-29 19:13:04.911 302 11364.27 39.77 54689.79 88888.00 2014-10-29 19:13:05.411 302 11364.32 39.72 54689.83 88888.00 2014-10-29 19:13:05.911 302 11364.31 39.71 54689.80 88888.00 2014-10-29 19:13:06.411 302 11364.27 39.71 54689.71 88888.00 2014-10-29 19:13:06.911 302 11364.27 39.70 54689.76 88888.00 2014-10-29 19:13:07.411 302 11364.34 39.66 54689.77 88888.00 2014-10-29 19:13:07.911 302 11364.24 39.64 54689.86 88888.00 2014-10-29 19:13:08.411 302 11364.17 39.66 54689.87 88888.00 2014-10-29 19:13:08.911 302 11364.24 39.64 54689.89 88888.00 2014-10-29 19:13:09.411 302 11364.19 39.70 54689.80 88888.00 2014-10-29 19:13:09.911 302 11364.08 39.72 54689.76 88888.00 2014-10-29 19:13:10.411 302 11364.13 39.66 54689.74 88888.00 2014-10-29 19:13:10.911 302 11364.12 39.59 54689.70 88888.00 2014-10-29 19:13:11.411 302 11364.10 39.58 54689.68 88888.00 2014-10-29 19:13:11.911 302 11364.11 39.53 54689.61 88888.00 2014-10-29 19:13:12.411 302 11364.08 39.55 54689.65 88888.00 2014-10-29 19:13:12.911 302 11364.08 39.53 54689.68 88888.00 2014-10-29 19:13:13.411 302 11364.08 39.47 54689.73 88888.00 2014-10-29 19:13:13.911 302 11364.10 39.49 54689.64 88888.00 2014-10-29 19:13:14.411 302 11364.06 39.51 54689.61 88888.00 2014-10-29 19:13:14.911 302 11364.02 39.46 54689.65 88888.00 2014-10-29 19:13:15.411 302 11363.91 39.42 54689.58 88888.00 2014-10-29 19:13:15.911 302 11363.95 39.37 54689.59 88888.00 2014-10-29 19:13:16.411 302 11363.92 39.39 54689.54 88888.00 2014-10-29 19:13:16.911 302 11363.90 39.37 54689.59 88888.00 2014-10-29 19:13:17.411 302 11363.86 39.34 54689.54 88888.00 2014-10-29 19:13:17.911 302 11363.80 39.34 54689.45 88888.00 2014-10-29 19:13:18.411 302 11363.71 39.34 54689.44 88888.00 2014-10-29 19:13:18.911 302 11363.65 39.33 54689.38 88888.00 2014-10-29 19:13:19.411 302 11363.59 39.33 54689.33 88888.00 2014-10-29 19:13:19.911 302 11363.55 39.35 54689.35 88888.00 2014-10-29 19:13:20.411 302 11363.63 39.37 54689.34 88888.00 2014-10-29 19:13:20.911 302 11363.66 39.36 54689.29 88888.00 2014-10-29 19:13:21.411 302 11363.60 39.30 54689.27 88888.00 2014-10-29 19:13:21.911 302 11363.53 39.25 54689.24 88888.00 2014-10-29 19:13:22.411 302 11363.50 39.22 54689.35 88888.00 2014-10-29 19:13:22.911 302 11363.51 39.25 54689.39 88888.00 2014-10-29 19:13:23.411 302 11363.54 39.22 54689.41 88888.00 2014-10-29 19:13:23.911 302 11363.59 39.22 54689.45 88888.00 2014-10-29 19:13:24.411 302 11363.53 39.24 54689.45 88888.00 2014-10-29 19:13:24.911 302 11363.49 39.18 54689.39 88888.00 2014-10-29 19:13:25.411 302 11363.47 39.18 54689.44 88888.00 2014-10-29 19:13:25.911 302 11363.40 39.17 54689.51 88888.00 2014-10-29 19:13:26.411 302 11363.39 39.18 54689.49 88888.00 2014-10-29 19:13:26.911 302 11363.42 39.16 54689.51 88888.00 2014-10-29 19:13:27.411 302 11363.40 39.16 54689.39 88888.00 2014-10-29 19:13:27.911 302 11363.37 39.08 54689.27 88888.00 2014-10-29 19:13:28.411 302 11363.29 39.10 54689.23 88888.00 2014-10-29 19:13:28.911 302 11363.32 39.12 54689.22 88888.00 2014-10-29 19:13:29.411 302 11363.32 39.12 54689.16 88888.00 2014-10-29 19:13:29.911 302 11363.19 39.13 54689.21 88888.00 2014-10-29 19:13:30.411 302 11363.14 39.13 54689.15 88888.00 2014-10-29 19:13:30.911 302 11363.12 39.10 54689.09 88888.00 2014-10-29 19:13:31.411 302 11363.08 39.07 54689.09 88888.00 2014-10-29 19:13:31.911 302 11363.08 39.08 54689.09 88888.00 2014-10-29 19:13:32.411 302 11363.13 39.02 54689.14 88888.00 2014-10-29 19:13:32.911 302 11363.09 39.01 54689.13 88888.00 2014-10-29 19:13:33.411 302 11363.04 39.07 54689.15 88888.00 2014-10-29 19:13:33.911 302 11362.93 39.08 54689.08 88888.00 2014-10-29 19:13:34.411 302 11362.95 39.11 54689.07 88888.00 2014-10-29 19:13:34.911 302 11362.95 39.09 54689.15 88888.00 2014-10-29 19:13:35.411 302 11362.82 39.05 54689.18 88888.00 2014-10-29 19:13:35.911 302 11362.86 39.03 54689.16 88888.00 2014-10-29 19:13:36.411 302 11362.87 39.00 54689.21 88888.00 2014-10-29 19:13:36.911 302 11362.85 38.99 54689.14 88888.00 2014-10-29 19:13:37.411 302 11362.79 38.92 54689.14 88888.00 2014-10-29 19:13:37.911 302 11362.70 38.91 54689.13 88888.00 2014-10-29 19:13:38.411 302 11362.70 38.94 54689.15 88888.00 2014-10-29 19:13:38.911 302 11362.64 38.99 54689.13 88888.00 2014-10-29 19:13:39.411 302 11362.64 38.97 54689.15 88888.00 2014-10-29 19:13:39.911 302 11362.62 38.94 54689.08 88888.00 2014-10-29 19:13:40.411 302 11362.57 38.94 54689.03 88888.00 2014-10-29 19:13:40.911 302 11362.56 38.91 54689.04 88888.00 2014-10-29 19:13:41.411 302 11362.46 38.94 54689.04 88888.00 2014-10-29 19:13:41.911 302 11362.43 38.97 54689.01 88888.00 2014-10-29 19:13:42.411 302 11362.41 38.99 54689.04 88888.00 2014-10-29 19:13:42.911 302 11362.41 39.03 54689.09 88888.00 2014-10-29 19:13:43.411 302 11362.40 39.02 54688.98 88888.00 2014-10-29 19:13:43.911 302 11362.35 38.97 54689.03 88888.00 2014-10-29 19:13:44.411 302 11362.29 38.94 54689.07 88888.00 2014-10-29 19:13:44.911 302 11362.22 38.92 54689.15 88888.00 2014-10-29 19:13:45.411 302 11362.23 38.90 54689.06 88888.00 2014-10-29 19:13:45.911 302 11362.25 38.85 54689.13 88888.00 2014-10-29 19:13:46.411 302 11362.27 38.85 54689.10 88888.00 2014-10-29 19:13:46.911 302 11362.25 38.85 54689.07 88888.00 2014-10-29 19:13:47.411 302 11362.17 38.85 54688.98 88888.00 2014-10-29 19:13:47.911 302 11362.10 38.82 54689.04 88888.00 2014-10-29 19:13:48.411 302 11362.19 38.78 54689.01 88888.00 2014-10-29 19:13:48.911 302 11362.18 38.79 54689.04 88888.00 2014-10-29 19:13:49.411 302 11362.12 38.77 54688.99 88888.00 2014-10-29 19:13:49.911 302 11362.17 38.80 54688.97 88888.00 2014-10-29 19:13:50.411 302 11362.17 38.80 54688.98 88888.00 2014-10-29 19:13:50.911 302 11362.04 38.79 54688.95 88888.00 2014-10-29 19:13:51.411 302 11361.98 38.80 54688.91 88888.00 2014-10-29 19:13:51.911 302 11361.97 38.84 54688.89 88888.00 2014-10-29 19:13:52.411 302 11361.93 38.84 54688.92 88888.00 2014-10-29 19:13:52.911 302 11361.77 38.82 54688.90 88888.00 2014-10-29 19:13:53.411 302 11361.80 38.85 54688.98 88888.00 2014-10-29 19:13:53.911 302 11361.76 38.91 54689.01 88888.00 2014-10-29 19:13:54.411 302 11361.80 38.87 54689.01 88888.00 2014-10-29 19:13:54.911 302 11361.80 38.84 54689.07 88888.00 2014-10-29 19:13:55.411 302 11361.72 38.79 54689.01 88888.00 2014-10-29 19:13:55.911 302 11361.71 38.80 54689.06 88888.00 2014-10-29 19:13:56.411 302 11361.70 38.77 54689.10 88888.00 2014-10-29 19:13:56.911 302 11361.73 38.73 54689.16 88888.00 2014-10-29 19:13:57.411 302 11361.76 38.69 54689.13 88888.00 2014-10-29 19:13:57.911 302 11361.67 38.71 54689.10 88888.00 2014-10-29 19:13:58.411 302 11361.62 38.71 54689.03 88888.00 2014-10-29 19:13:58.911 302 11361.59 38.74 54688.96 88888.00 2014-10-29 19:13:59.411 302 11361.56 38.75 54688.95 88888.00 2014-10-29 19:13:59.911 302 11361.59 38.74 54688.96 88888.00 2014-10-29 19:14:00.411 302 11361.55 38.75 54688.89 88888.00 2014-10-29 19:14:00.911 302 11361.47 38.74 54688.83 88888.00 2014-10-29 19:14:01.411 302 11361.44 38.78 54688.79 88888.00 2014-10-29 19:14:01.911 302 11361.39 38.78 54688.80 88888.00 2014-10-29 19:14:02.411 302 11361.35 38.75 54688.79 88888.00 2014-10-29 19:14:02.911 302 11361.31 38.69 54688.78 88888.00 2014-10-29 19:14:03.411 302 11361.24 38.70 54688.79 88888.00 2014-10-29 19:14:03.911 302 11361.30 38.63 54688.73 88888.00 2014-10-29 19:14:04.411 302 11361.33 38.59 54688.75 88888.00 2014-10-29 19:14:04.911 302 11361.30 38.61 54688.81 88888.00 2014-10-29 19:14:05.411 302 11361.26 38.61 54688.85 88888.00 2014-10-29 19:14:05.911 302 11361.26 38.60 54688.78 88888.00 2014-10-29 19:14:06.411 302 11361.21 38.58 54688.71 88888.00 2014-10-29 19:14:06.911 302 11361.26 38.55 54688.71 88888.00 2014-10-29 19:14:07.411 302 11361.18 38.53 54688.72 88888.00 2014-10-29 19:14:07.911 302 11361.17 38.51 54688.77 88888.00 2014-10-29 19:14:08.411 302 11361.23 38.50 54688.65 88888.00 2014-10-29 19:14:08.911 302 11361.17 38.49 54688.60 88888.00 2014-10-29 19:14:09.411 302 11361.17 38.45 54688.62 88888.00 2014-10-29 19:14:09.911 302 11361.13 38.44 54688.63 88888.00 2014-10-29 19:14:10.411 302 11361.10 38.43 54688.74 88888.00 2014-10-29 19:14:10.911 302 11361.03 38.45 54688.64 88888.00 2014-10-29 19:14:11.411 302 11361.02 38.45 54688.60 88888.00 2014-10-29 19:14:11.911 302 11361.00 38.46 54688.61 88888.00 2014-10-29 19:14:12.411 302 11360.91 38.50 54688.55 88888.00 2014-10-29 19:14:12.911 302 11360.93 38.52 54688.55 88888.00 2014-10-29 19:14:13.411 302 11360.89 38.53 54688.59 88888.00 2014-10-29 19:14:13.911 302 11360.86 38.46 54688.48 88888.00 2014-10-29 19:14:14.411 302 11360.86 38.48 54688.45 88888.00 2014-10-29 19:14:14.911 302 11360.77 38.46 54688.52 88888.00 2014-10-29 19:14:15.411 302 11360.83 38.48 54688.59 88888.00 2014-10-29 19:14:15.911 302 11360.84 38.42 54688.52 88888.00 2014-10-29 19:14:16.411 302 11360.73 38.35 54688.43 88888.00 2014-10-29 19:14:16.911 302 11360.82 38.35 54688.46 88888.00 2014-10-29 19:14:17.411 302 11360.84 38.31 54688.46 88888.00 2014-10-29 19:14:17.911 302 11360.84 38.28 54688.38 88888.00 2014-10-29 19:14:18.411 302 11360.78 38.28 54688.37 88888.00 2014-10-29 19:14:18.911 302 11360.81 38.31 54688.34 88888.00 2014-10-29 19:14:19.411 302 11360.74 38.31 54688.25 88888.00 2014-10-29 19:14:19.911 302 11360.76 38.29 54688.22 88888.00 2014-10-29 19:14:20.412 302 11360.74 38.28 54688.24 88888.00 2014-10-29 19:14:20.912 302 11360.77 38.25 54688.19 88888.00 2014-10-29 19:14:21.412 302 11360.67 38.17 54688.13 88888.00 2014-10-29 19:14:21.912 302 11360.68 38.15 54688.09 88888.00 2014-10-29 19:14:22.412 302 11360.71 38.11 54688.03 88888.00 2014-10-29 19:14:22.912 302 11360.70 38.04 54687.99 88888.00 2014-10-29 19:14:23.412 302 11360.71 38.03 54688.00 88888.00 2014-10-29 19:14:23.912 302 11360.68 38.00 54687.87 88888.00 2014-10-29 19:14:24.412 302 11360.66 37.98 54687.80 88888.00 2014-10-29 19:14:24.912 302 11360.73 37.97 54687.71 88888.00 2014-10-29 19:14:25.412 302 11360.72 37.94 54687.61 88888.00 2014-10-29 19:14:25.912 302 11360.72 37.98 54687.57 88888.00 2014-10-29 19:14:26.412 302 11360.68 38.02 54687.51 88888.00 2014-10-29 19:14:26.912 302 11360.66 38.01 54687.38 88888.00 2014-10-29 19:14:27.412 302 11360.61 38.07 54687.34 88888.00 2014-10-29 19:14:27.912 302 11360.57 38.10 54687.33 88888.00 2014-10-29 19:14:28.412 302 11360.56 38.06 54687.17 88888.00 2014-10-29 19:14:28.912 302 11360.53 38.07 54687.11 88888.00 2014-10-29 19:14:29.412 302 11360.49 38.04 54687.22 88888.00 2014-10-29 19:14:29.912 302 11360.61 38.03 54687.19 88888.00 2014-10-29 19:14:30.412 302 11360.56 38.03 54687.17 88888.00 2014-10-29 19:14:30.912 302 11360.56 38.02 54687.20 88888.00 2014-10-29 19:14:31.412 302 11360.49 38.07 54687.12 88888.00 2014-10-29 19:14:31.912 302 11360.40 38.08 54687.03 88888.00 2014-10-29 19:14:32.412 302 11360.42 38.09 54687.01 88888.00 2014-10-29 19:14:32.912 302 11360.42 38.06 54686.94 88888.00 2014-10-29 19:14:33.412 302 11360.31 38.09 54686.89 88888.00 2014-10-29 19:14:33.912 302 11360.20 38.04 54686.79 88888.00 2014-10-29 19:14:34.412 302 11360.25 38.03 54686.85 88888.00 2014-10-29 19:14:34.912 302 11360.27 37.99 54686.81 88888.00 2014-10-29 19:14:35.412 302 11360.24 37.92 54686.89 88888.00 2014-10-29 19:14:35.912 302 11360.15 37.84 54686.90 88888.00 2014-10-29 19:14:36.412 302 11360.08 37.79 54686.96 88888.00 2014-10-29 19:14:36.912 302 11360.15 37.69 54687.01 88888.00 2014-10-29 19:14:37.412 302 11360.18 37.65 54687.03 88888.00 2014-10-29 19:14:37.912 302 11360.23 37.65 54686.96 88888.00 2014-10-29 19:14:38.412 302 11360.21 37.64 54687.05 88888.00 2014-10-29 19:14:38.912 302 11360.16 37.64 54687.02 88888.00 2014-10-29 19:14:39.412 302 11360.23 37.61 54686.98 88888.00 2014-10-29 19:14:39.912 302 11360.26 37.56 54686.99 88888.00 2014-10-29 19:14:40.412 302 11360.27 37.53 54687.04 88888.00 2014-10-29 19:14:40.912 302 11360.21 37.50 54687.03 88888.00 2014-10-29 19:14:41.412 302 11360.25 37.45 54687.01 88888.00 2014-10-29 19:14:41.912 302 11360.24 37.49 54686.96 88888.00 2014-10-29 19:14:42.412 302 11360.15 37.50 54686.95 88888.00 2014-10-29 19:14:42.912 302 11360.20 37.52 54686.94 88888.00 2014-10-29 19:14:43.412 302 11360.16 37.50 54686.86 88888.00 2014-10-29 19:14:43.912 302 11360.16 37.45 54686.86 88888.00 2014-10-29 19:14:44.412 302 11360.08 37.44 54686.82 88888.00 2014-10-29 19:14:44.912 302 11360.10 37.43 54686.73 88888.00 2014-10-29 19:14:45.412 302 11360.09 37.42 54686.70 88888.00 2014-10-29 19:14:45.912 302 11360.11 37.33 54686.63 88888.00 2014-10-29 19:14:46.412 302 11360.08 37.32 54686.69 88888.00 2014-10-29 19:14:46.912 302 11360.04 37.28 54686.78 88888.00 2014-10-29 19:14:47.412 302 11360.09 37.26 54686.79 88888.00 2014-10-29 19:14:47.912 302 11360.11 37.27 54686.69 88888.00 2014-10-29 19:14:48.412 302 11360.09 37.23 54686.62 88888.00 2014-10-29 19:14:48.912 302 11360.11 37.17 54686.64 88888.00 2014-10-29 19:14:49.412 302 11360.19 37.13 54686.69 88888.00 2014-10-29 19:14:49.912 302 11360.26 37.10 54686.59 88888.00 2014-10-29 19:14:50.412 302 11360.27 37.07 54686.51 88888.00 2014-10-29 19:14:50.912 302 11360.25 37.08 54686.45 88888.00 2014-10-29 19:14:51.412 302 11360.30 37.03 54686.42 88888.00 2014-10-29 19:14:51.912 302 11360.32 37.00 54686.45 88888.00 2014-10-29 19:14:52.412 302 11360.32 36.96 54686.47 88888.00 2014-10-29 19:14:52.912 302 11360.29 36.88 54686.42 88888.00 2014-10-29 19:14:53.412 302 11360.25 36.80 54686.34 88888.00 2014-10-29 19:14:53.912 302 11360.24 36.76 54686.37 88888.00 2014-10-29 19:14:54.412 302 11360.20 36.69 54686.44 88888.00 2014-10-29 19:14:54.912 302 11360.29 36.58 54686.37 88888.00 2014-10-29 19:14:55.412 302 11360.34 36.58 54686.37 88888.00 2014-10-29 19:14:55.912 302 11360.35 36.55 54686.23 88888.00 2014-10-29 19:14:56.412 302 11360.47 36.52 54686.20 88888.00 2014-10-29 19:14:56.912 302 11360.50 36.51 54686.28 88888.00 2014-10-29 19:14:57.412 302 11360.53 36.54 54686.26 88888.00 2014-10-29 19:14:57.912 302 11360.58 36.57 54686.13 88888.00 2014-10-29 19:14:58.412 302 11360.66 36.62 54686.17 88888.00 2014-10-29 19:14:58.912 302 11360.53 36.60 54686.06 88888.00 2014-10-29 19:14:59.412 302 11360.42 36.60 54686.10 88888.00 2014-10-29 19:14:59.912 302 11360.46 36.62 54686.18 88888.00 2014-10-29 19:15:00.412 302 11360.46 36.65 54686.09 88888.00 2014-10-29 19:15:00.912 302 11360.41 36.58 54686.03 88888.00 2014-10-29 19:15:01.412 302 11360.37 36.52 54686.24 88888.00 2014-10-29 19:15:01.912 302 11360.39 36.52 54686.28 88888.00 2014-10-29 19:15:02.412 302 11360.35 36.51 54686.26 88888.00 2014-10-29 19:15:02.912 302 11360.31 36.49 54686.23 88888.00 2014-10-29 19:15:03.412 302 11360.40 36.47 54686.26 88888.00 2014-10-29 19:15:03.912 302 11360.35 36.47 54686.37 88888.00 2014-10-29 19:15:04.412 302 11360.29 36.45 54686.35 88888.00 2014-10-29 19:15:04.912 302 11360.26 36.37 54686.31 88888.00 2014-10-29 19:15:05.412 302 11360.23 36.35 54686.35 88888.00 2014-10-29 19:15:05.912 302 11360.21 36.39 54686.32 88888.00 2014-10-29 19:15:06.412 302 11360.23 36.41 54686.26 88888.00 2014-10-29 19:15:06.912 302 11360.21 36.33 54686.27 88888.00 2014-10-29 19:15:07.412 302 11360.19 36.30 54686.36 88888.00 2014-10-29 19:15:07.912 302 11360.14 36.30 54686.28 88888.00 2014-10-29 19:15:08.412 302 11360.16 36.31 54686.29 88888.00 2014-10-29 19:15:08.912 302 11360.21 36.33 54686.37 88888.00 2014-10-29 19:15:09.412 302 11360.18 36.30 54686.33 88888.00 2014-10-29 19:15:09.912 302 11360.10 36.29 54686.38 88888.00 2014-10-29 19:15:10.412 302 11360.00 36.25 54686.41 88888.00 2014-10-29 19:15:10.912 302 11360.08 36.22 54686.37 88888.00 2014-10-29 19:15:11.412 302 11360.10 36.23 54686.41 88888.00 2014-10-29 19:15:11.912 302 11360.02 36.22 54686.35 88888.00 2014-10-29 19:15:12.412 302 11360.02 36.18 54686.37 88888.00 2014-10-29 19:15:12.912 302 11359.99 36.13 54686.44 88888.00 2014-10-29 19:15:13.412 302 11360.06 36.13 54686.43 88888.00 2014-10-29 19:15:13.912 302 11360.10 36.13 54686.45 88888.00 2014-10-29 19:15:14.412 302 11360.11 36.16 54686.46 88888.00 2014-10-29 19:15:14.912 302 11360.10 36.20 54686.43 88888.00 2014-10-29 19:15:15.412 302 11360.11 36.21 54686.42 88888.00 2014-10-29 19:15:15.912 302 11360.06 36.17 54686.49 88888.00 2014-10-29 19:15:16.412 302 11360.00 36.13 54686.44 88888.00 2014-10-29 19:15:16.912 302 11360.03 36.08 54686.36 88888.00 2014-10-29 19:15:17.412 302 11360.10 36.04 54686.33 88888.00 2014-10-29 19:15:17.912 302 11360.10 36.04 54686.32 88888.00 2014-10-29 19:15:18.412 302 11360.05 36.01 54686.27 88888.00 2014-10-29 19:15:18.912 302 11359.98 35.98 54686.26 88888.00 2014-10-29 19:15:19.412 302 11359.88 35.96 54686.29 88888.00 2014-10-29 19:15:19.912 302 11359.98 35.96 54686.23 88888.00 2014-10-29 19:15:20.412 302 11360.02 35.98 54686.26 88888.00 2014-10-29 19:15:20.912 302 11360.06 35.96 54686.24 88888.00 2014-10-29 19:15:21.412 302 11360.02 35.90 54686.26 88888.00 2014-10-29 19:15:21.912 302 11359.95 35.83 54686.23 88888.00 2014-10-29 19:15:22.412 302 11360.02 35.81 54686.25 88888.00 2014-10-29 19:15:22.912 302 11360.04 35.81 54686.29 88888.00 2014-10-29 19:15:23.412 302 11360.09 35.79 54686.26 88888.00 2014-10-29 19:15:23.912 302 11359.99 35.86 54686.28 88888.00 2014-10-29 19:15:24.412 302 11359.97 35.88 54686.37 88888.00 2014-10-29 19:15:24.912 302 11359.99 35.81 54686.40 88888.00 2014-10-29 19:15:25.412 302 11359.97 35.81 54686.37 88888.00 2014-10-29 19:15:25.912 302 11359.90 35.81 54686.33 88888.00 2014-10-29 19:15:26.412 302 11359.94 35.78 54686.27 88888.00 2014-10-29 19:15:26.912 302 11359.93 35.80 54686.24 88888.00 2014-10-29 19:15:27.412 302 11359.93 35.78 54686.24 88888.00 2014-10-29 19:15:27.912 302 11359.92 35.72 54686.25 88888.00 2014-10-29 19:15:28.412 302 11359.88 35.71 54686.20 88888.00 2014-10-29 19:15:28.912 302 11359.89 35.67 54686.22 88888.00 2014-10-29 19:15:29.412 302 11359.84 35.65 54686.27 88888.00 2014-10-29 19:15:29.912 302 11359.74 35.65 54686.28 88888.00 2014-10-29 19:15:30.412 302 11359.64 35.64 54686.26 88888.00 2014-10-29 19:15:30.912 302 11359.73 35.62 54686.15 88888.00 2014-10-29 19:15:31.412 302 11359.80 35.63 54686.16 88888.00 2014-10-29 19:15:31.912 302 11359.74 35.63 54686.11 88888.00 2014-10-29 19:15:32.412 302 11359.77 35.59 54686.15 88888.00 2014-10-29 19:15:32.912 302 11359.77 35.57 54686.14 88888.00 2014-10-29 19:15:33.412 302 11359.69 35.61 54686.20 88888.00 2014-10-29 19:15:33.912 302 11359.74 35.58 54686.20 88888.00 2014-10-29 19:15:34.412 302 11359.76 35.61 54686.18 88888.00 2014-10-29 19:15:34.912 302 11359.76 35.54 54686.23 88888.00 2014-10-29 19:15:35.412 302 11359.71 35.49 54686.23 88888.00 2014-10-29 19:15:35.912 302 11359.72 35.48 54686.22 88888.00 2014-10-29 19:15:36.412 302 11359.78 35.50 54686.16 88888.00 2014-10-29 19:15:36.912 302 11359.73 35.51 54686.17 88888.00 2014-10-29 19:15:37.412 302 11359.68 35.48 54686.23 88888.00 2014-10-29 19:15:37.912 302 11359.66 35.45 54686.26 88888.00 2014-10-29 19:15:38.412 302 11359.57 35.41 54686.28 88888.00 2014-10-29 19:15:38.912 302 11359.57 35.42 54686.28 88888.00 2014-10-29 19:15:39.412 302 11359.58 35.39 54686.27 88888.00 2014-10-29 19:15:39.912 302 11359.48 35.37 54686.33 88888.00 2014-10-29 19:15:40.412 302 11359.46 35.38 54686.29 88888.00 2014-10-29 19:15:40.912 302 11359.48 35.37 54686.26 88888.00 2014-10-29 19:15:41.412 302 11359.47 35.33 54686.33 88888.00 2014-10-29 19:15:41.912 302 11359.40 35.24 54686.35 88888.00 2014-10-29 19:15:42.412 302 11359.30 35.21 54686.36 88888.00 2014-10-29 19:15:42.912 302 11359.32 35.20 54686.27 88888.00 2014-10-29 19:15:43.412 302 11359.34 35.19 54686.25 88888.00 2014-10-29 19:15:43.912 302 11359.35 35.16 54686.23 88888.00 2014-10-29 19:15:44.412 302 11359.32 35.13 54686.32 88888.00 2014-10-29 19:15:44.912 302 11359.30 35.15 54686.36 88888.00 2014-10-29 19:15:45.412 302 11359.30 35.14 54686.42 88888.00 2014-10-29 19:15:45.912 302 11359.31 35.12 54686.37 88888.00 2014-10-29 19:15:46.412 302 11359.34 35.14 54686.27 88888.00 2014-10-29 19:15:46.912 302 11359.30 35.16 54686.34 88888.00 2014-10-29 19:15:47.412 302 11359.22 35.19 54686.36 88888.00 2014-10-29 19:15:47.912 302 11359.17 35.25 54686.31 88888.00 2014-10-29 19:15:48.412 302 11359.11 35.23 54686.32 88888.00 2014-10-29 19:15:48.912 302 11359.11 35.23 54686.27 88888.00 2014-10-29 19:15:49.412 302 11359.10 35.19 54686.27 88888.00 2014-10-29 19:15:49.912 302 11359.08 35.13 54686.35 88888.00 2014-10-29 19:15:50.412 302 11359.03 35.12 54686.35 88888.00 2014-10-29 19:15:50.912 302 11358.98 35.11 54686.40 88888.00 2014-10-29 19:15:51.412 302 11358.96 35.06 54686.32 88888.00 2014-10-29 19:15:51.912 302 11358.96 35.04 54686.35 88888.00 2014-10-29 19:15:52.412 302 11358.98 35.02 54686.37 88888.00 2014-10-29 19:15:52.912 302 11359.03 35.05 54686.47 88888.00 2014-10-29 19:15:53.412 302 11359.05 35.00 54686.45 88888.00 2014-10-29 19:15:53.912 302 11359.09 34.97 54686.36 88888.00 2014-10-29 19:15:54.412 302 11359.08 34.97 54686.36 88888.00 2014-10-29 19:15:54.912 302 11359.01 34.90 54686.43 88888.00 2014-10-29 19:15:55.412 302 11359.05 34.88 54686.42 88888.00 2014-10-29 19:15:55.912 302 11359.04 34.89 54686.43 88888.00 2014-10-29 19:15:56.412 302 11359.03 34.95 54686.38 88888.00 2014-10-29 19:15:56.912 302 11358.95 34.96 54686.31 88888.00 2014-10-29 19:15:57.412 302 11358.82 34.90 54686.25 88888.00 2014-10-29 19:15:57.912 302 11358.70 34.85 54686.26 88888.00 2014-10-29 19:15:58.412 302 11358.64 34.81 54686.10 88888.00 2014-10-29 19:15:58.912 302 11358.57 34.80 54686.11 88888.00 2014-10-29 19:15:59.412 302 11358.56 34.79 54686.11 88888.00 2014-10-29 19:15:59.912 302 11358.35 34.82 54686.10 88888.00 2014-10-29 19:16:00.412 302 11358.21 34.82 54686.08 88888.00 2014-10-29 19:16:00.912 302 11358.17 34.85 54686.10 88888.00 2014-10-29 19:16:01.412 302 11358.14 34.85 54686.13 88888.00 2014-10-29 19:16:01.912 302 11358.15 34.87 54686.09 88888.00 2014-10-29 19:16:02.412 302 11358.06 34.91 54686.05 88888.00 2014-10-29 19:16:02.912 302 11358.05 34.95 54685.99 88888.00 2014-10-29 19:16:03.412 302 11358.04 35.04 54685.98 88888.00 2014-10-29 19:16:03.912 302 11357.94 35.13 54685.94 88888.00 2014-10-29 19:16:04.412 302 11357.97 35.21 54685.99 88888.00 2014-10-29 19:16:04.912 302 11358.02 35.36 54685.97 88888.00 2014-10-29 19:16:05.412 302 11358.01 35.48 54685.94 88888.00 2014-10-29 19:16:05.912 302 11358.12 35.57 54686.09 88888.00 2014-10-29 19:16:06.412 302 11358.22 35.57 54686.20 88888.00 2014-10-29 19:16:06.912 302 11358.20 35.59 54686.32 88888.00 2014-10-29 19:16:07.412 302 11358.30 35.53 54686.31 88888.00 2014-10-29 19:16:07.912 302 11358.40 35.47 54686.33 88888.00 2014-10-29 19:16:08.412 302 11358.35 35.36 54686.38 88888.00 2014-10-29 19:16:08.912 302 11358.43 35.28 54686.55 88888.00 2014-10-29 19:16:09.412 302 11358.49 35.22 54686.67 88888.00 2014-10-29 19:16:09.912 302 11358.47 35.16 54686.73 88888.00 2014-10-29 19:16:10.412 302 11358.37 35.14 54686.72 88888.00 2014-10-29 19:16:10.912 302 11358.33 35.07 54686.70 88888.00 2014-10-29 19:16:11.412 302 11358.32 35.03 54686.75 88888.00 2014-10-29 19:16:11.912 302 11358.36 34.96 54686.77 88888.00 2014-10-29 19:16:12.412 302 11358.28 34.96 54686.84 88888.00 2014-10-29 19:16:12.912 302 11358.23 34.98 54686.84 88888.00 2014-10-29 19:16:13.412 302 11358.26 34.97 54686.85 88888.00 2014-10-29 19:16:13.912 302 11358.21 34.93 54686.81 88888.00 2014-10-29 19:16:14.412 302 11358.22 34.94 54686.88 88888.00 2014-10-29 19:16:14.912 302 11358.21 34.91 54686.88 88888.00 2014-10-29 19:16:15.412 302 11358.10 34.91 54686.90 88888.00 2014-10-29 19:16:15.912 302 11358.02 34.91 54686.92 88888.00 2014-10-29 19:16:16.412 302 11358.01 34.89 54686.88 88888.00 2014-10-29 19:16:16.912 302 11358.01 34.86 54686.86 88888.00 2014-10-29 19:16:17.412 302 11358.01 34.77 54686.92 88888.00 2014-10-29 19:16:17.912 302 11358.05 34.74 54687.01 88888.00 2014-10-29 19:16:18.412 302 11357.99 34.75 54686.93 88888.00 2014-10-29 19:16:18.912 302 11357.94 34.73 54686.89 88888.00 2014-10-29 19:16:19.412 302 11357.89 34.69 54686.93 88888.00 2014-10-29 19:16:19.912 302 11357.88 34.66 54686.92 88888.00 2014-10-29 19:16:20.412 302 11357.81 34.68 54686.90 88888.00 2014-10-29 19:16:20.912 302 11357.75 34.72 54686.94 88888.00 2014-10-29 19:16:21.412 302 11357.80 34.71 54687.01 88888.00 2014-10-29 19:16:21.912 302 11357.78 34.72 54686.95 88888.00 2014-10-29 19:16:22.412 302 11357.74 34.71 54686.98 88888.00 2014-10-29 19:16:22.912 302 11357.74 34.68 54686.99 88888.00 2014-10-29 19:16:23.412 302 11357.69 34.64 54686.98 88888.00 2014-10-29 19:16:23.912 302 11357.62 34.60 54686.96 88888.00 2014-10-29 19:16:24.412 302 11357.64 34.62 54686.99 88888.00 2014-10-29 19:16:24.912 302 11357.64 34.57 54686.97 88888.00 2014-10-29 19:16:25.412 302 11357.63 34.57 54686.99 88888.00 2014-10-29 19:16:25.912 302 11357.62 34.55 54686.99 88888.00 2014-10-29 19:16:26.412 302 11357.63 34.48 54686.99 88888.00 2014-10-29 19:16:26.912 302 11357.55 34.48 54687.06 88888.00 2014-10-29 19:16:27.412 302 11357.54 34.47 54687.20 88888.00 2014-10-29 19:16:27.912 302 11357.48 34.51 54687.22 88888.00 2014-10-29 19:16:28.412 302 11357.38 34.52 54687.17 88888.00 2014-10-29 19:16:28.912 302 11357.33 34.46 54687.24 88888.00 2014-10-29 19:16:29.412 302 11357.36 34.47 54687.19 88888.00 2014-10-29 19:16:29.912 302 11357.34 34.46 54687.24 88888.00 2014-10-29 19:16:30.412 302 11357.37 34.47 54687.24 88888.00 2014-10-29 19:16:30.912 302 11357.33 34.49 54687.21 88888.00 2014-10-29 19:16:31.412 302 11357.33 34.51 54687.14 88888.00 2014-10-29 19:16:31.912 302 11357.20 34.46 54687.25 88888.00 2014-10-29 19:16:32.412 302 11357.26 34.41 54687.25 88888.00 2014-10-29 19:16:32.912 302 11357.28 34.40 54687.19 88888.00 2014-10-29 19:16:33.412 302 11357.22 34.43 54687.27 88888.00 2014-10-29 19:16:33.912 302 11357.10 34.45 54687.25 88888.00 2014-10-29 19:16:34.412 302 11356.96 34.46 54687.27 88888.00 2014-10-29 19:16:34.912 302 11357.02 34.47 54687.27 88888.00 2014-10-29 19:16:35.412 302 11357.01 34.47 54687.27 88888.00 2014-10-29 19:16:35.912 302 11356.95 34.54 54687.31 88888.00 2014-10-29 19:16:36.412 302 11356.86 34.56 54687.36 88888.00 2014-10-29 19:16:36.912 302 11356.82 34.49 54687.34 88888.00 2014-10-29 19:16:37.412 302 11356.79 34.45 54687.36 88888.00 2014-10-29 19:16:37.912 302 11356.78 34.46 54687.36 88888.00 2014-10-29 19:16:38.412 302 11356.75 34.49 54687.41 88888.00 2014-10-29 19:16:38.912 302 11356.65 34.56 54687.41 88888.00 2014-10-29 19:16:39.412 302 11356.58 34.56 54687.46 88888.00 2014-10-29 19:16:39.912 302 11356.57 34.49 54687.54 88888.00 2014-10-29 19:16:40.412 302 11356.53 34.47 54687.55 88888.00 2014-10-29 19:16:40.912 302 11356.55 34.49 54687.55 88888.00 2014-10-29 19:16:41.412 302 11356.55 34.54 54687.61 88888.00 2014-10-29 19:16:41.912 302 11356.52 34.51 54687.65 88888.00 2014-10-29 19:16:42.412 302 11356.48 34.51 54687.63 88888.00 2014-10-29 19:16:42.912 302 11356.45 34.53 54687.69 88888.00 2014-10-29 19:16:43.412 302 11356.43 34.55 54687.68 88888.00 2014-10-29 19:16:43.912 302 11356.40 34.53 54687.69 88888.00 2014-10-29 19:16:44.412 302 11356.38 34.53 54687.65 88888.00 2014-10-29 19:16:44.912 302 11356.31 34.53 54687.61 88888.00 2014-10-29 19:16:45.412 302 11356.24 34.54 54687.58 88888.00 2014-10-29 19:16:45.912 302 11356.21 34.53 54687.59 88888.00 2014-10-29 19:16:46.412 302 11356.17 34.48 54687.55 88888.00 2014-10-29 19:16:46.912 302 11356.12 34.44 54687.56 88888.00 2014-10-29 19:16:47.412 302 11356.08 34.44 54687.54 88888.00 2014-10-29 19:16:47.912 302 11356.10 34.41 54687.51 88888.00 2014-10-29 19:16:48.412 302 11356.14 34.38 54687.48 88888.00 2014-10-29 19:16:48.912 302 11356.13 34.43 54687.55 88888.00 2014-10-29 19:16:49.412 302 11356.12 34.47 54687.50 88888.00 2014-10-29 19:16:49.912 302 11356.07 34.49 54687.49 88888.00 2014-10-29 19:16:50.412 302 11356.08 34.46 54687.55 88888.00 2014-10-29 19:16:50.912 302 11356.06 34.45 54687.58 88888.00 2014-10-29 19:16:51.412 302 11356.00 34.48 54687.63 88888.00 2014-10-29 19:16:51.912 302 11355.96 34.46 54687.68 88888.00 2014-10-29 19:16:52.412 302 11355.95 34.41 54687.65 88888.00 2014-10-29 19:16:52.912 302 11355.93 34.38 54687.63 88888.00 2014-10-29 19:16:53.412 302 11355.91 34.41 54687.65 88888.00 2014-10-29 19:16:53.912 302 11355.86 34.41 54687.66 88888.00 2014-10-29 19:16:54.412 302 11355.82 34.38 54687.72 88888.00 2014-10-29 19:16:54.912 302 11355.70 34.38 54687.71 88888.00 2014-10-29 19:16:55.412 302 11355.67 34.43 54687.83 88888.00 2014-10-29 19:16:55.912 302 11355.66 34.46 54687.91 88888.00 2014-10-29 19:16:56.412 302 11355.66 34.48 54687.89 88888.00 2014-10-29 19:16:56.912 302 11355.58 34.49 54687.87 88888.00 2014-10-29 19:16:57.412 302 11355.53 34.52 54687.91 88888.00 2014-10-29 19:16:57.912 302 11355.54 34.51 54687.90 88888.00 2014-10-29 19:16:58.412 302 11355.51 34.55 54687.85 88888.00 2014-10-29 19:16:58.912 302 11355.46 34.49 54687.90 88888.00 2014-10-29 19:16:59.412 302 11355.45 34.49 54687.90 88888.00 2014-10-29 19:16:59.912 302 11355.53 34.47 54687.81 88888.00 2014-10-29 19:17:00.412 302 11355.50 34.45 54687.69 88888.00 2014-10-29 19:17:00.912 302 11355.53 34.45 54687.75 88888.00 2014-10-29 19:17:01.412 302 11355.50 34.45 54687.74 88888.00 2014-10-29 19:17:01.912 302 11355.46 34.43 54687.71 88888.00 2014-10-29 19:17:02.412 302 11355.46 34.43 54687.80 88888.00 2014-10-29 19:17:02.912 302 11355.38 34.45 54687.78 88888.00 2014-10-29 19:17:03.412 302 11355.43 34.43 54687.77 88888.00 2014-10-29 19:17:03.912 302 11355.43 34.46 54687.83 88888.00 2014-10-29 19:17:04.412 302 11355.35 34.44 54687.92 88888.00 2014-10-29 19:17:04.912 302 11355.29 34.44 54687.95 88888.00 2014-10-29 19:17:05.412 302 11355.29 34.47 54687.89 88888.00 2014-10-29 19:17:05.912 302 11355.30 34.52 54687.89 88888.00 2014-10-29 19:17:06.412 302 11355.29 34.52 54687.83 88888.00 2014-10-29 19:17:06.912 302 11355.29 34.49 54687.83 88888.00 2014-10-29 19:17:07.412 302 11355.29 34.49 54687.93 88888.00 2014-10-29 19:17:07.912 302 11355.29 34.48 54687.91 88888.00 2014-10-29 19:17:08.412 302 11355.24 34.47 54687.89 88888.00 2014-10-29 19:17:08.912 302 11355.22 34.45 54687.98 88888.00 2014-10-29 19:17:09.412 302 11355.17 34.46 54687.99 88888.00 2014-10-29 19:17:09.912 302 11355.19 34.49 54687.90 88888.00 2014-10-29 19:17:10.412 302 11355.27 34.47 54687.89 88888.00 2014-10-29 19:17:10.912 302 11355.25 34.46 54687.89 88888.00 2014-10-29 19:17:11.412 302 11355.22 34.44 54688.00 88888.00 2014-10-29 19:17:11.912 302 11355.14 34.51 54688.38 88888.00 2014-10-29 19:17:12.412 302 11355.13 34.53 54688.03 88888.00 2014-10-29 19:17:12.912 302 11355.18 34.46 54687.80 88888.00 2014-10-29 19:17:13.412 302 11355.17 34.41 54687.82 88888.00 2014-10-29 19:17:13.912 302 11355.14 34.39 54688.11 88888.00 2014-10-29 19:17:14.412 302 11355.12 34.35 54688.31 88888.00 2014-10-29 19:17:14.912 302 11355.08 34.32 54688.27 88888.00 2014-10-29 19:17:15.413 302 11355.02 34.29 54688.25 88888.00 2014-10-29 19:17:15.913 302 11355.07 34.29 54688.17 88888.00 2014-10-29 19:17:16.413 302 11355.03 34.30 54688.06 88888.00 2014-10-29 19:17:16.913 302 11355.02 34.30 54688.01 88888.00 2014-10-29 19:17:17.413 302 11355.11 34.31 54687.84 88888.00 2014-10-29 19:17:17.913 302 11355.08 34.29 54687.76 88888.00 2014-10-29 19:17:18.413 302 11355.01 34.28 54687.87 88888.00 2014-10-29 19:17:18.913 302 11355.03 34.28 54687.66 88888.00 2014-10-29 19:17:19.413 302 11355.03 34.30 54687.21 88888.00 2014-10-29 19:17:19.913 302 11355.01 34.34 54687.03 88888.00 2014-10-29 19:17:20.413 302 11355.01 34.35 54687.08 88888.00 2014-10-29 19:17:20.913 302 11354.98 34.35 54687.19 88888.00 2014-10-29 19:17:21.413 302 11354.96 34.35 54687.27 88888.00 2014-10-29 19:17:21.913 302 11355.02 34.37 54687.17 88888.00 2014-10-29 19:17:22.413 302 11354.97 34.35 54687.21 88888.00 2014-10-29 19:17:22.913 302 11354.96 34.36 54687.32 88888.00 2014-10-29 19:17:23.413 302 11355.02 34.37 54687.31 88888.00 2014-10-29 19:17:23.913 302 11355.06 34.29 54687.33 88888.00 2014-10-29 19:17:24.413 302 11355.07 34.22 54687.29 88888.00 2014-10-29 19:17:24.913 302 11355.02 34.22 54687.24 88888.00 2014-10-29 19:17:25.413 302 11354.88 34.26 54687.22 88888.00 2014-10-29 19:17:25.913 302 11354.87 34.24 54687.17 88888.00 2014-10-29 19:17:26.413 302 11354.88 34.21 54687.19 88888.00 2014-10-29 19:17:26.913 302 11354.85 34.24 54687.19 88888.00 2014-10-29 19:17:27.413 302 11354.72 34.23 54687.17 88888.00 2014-10-29 19:17:27.913 302 11354.74 34.17 54687.08 88888.00 2014-10-29 19:17:28.413 302 11354.69 34.17 54687.07 88888.00 2014-10-29 19:17:28.913 302 11354.72 34.21 54687.07 88888.00 2014-10-29 19:17:29.413 302 11354.76 34.24 54687.12 88888.00 2014-10-29 19:17:29.913 302 11354.76 34.20 54687.20 88888.00 2014-10-29 19:17:30.413 302 11354.69 34.18 54687.20 88888.00 2014-10-29 19:17:30.913 302 11354.70 34.22 54687.12 88888.00 2014-10-29 19:17:31.413 302 11354.62 34.26 54687.10 88888.00 2014-10-29 19:17:31.913 302 11354.66 34.23 54687.13 88888.00 2014-10-29 19:17:32.413 302 11354.77 34.27 54687.04 88888.00 2014-10-29 19:17:32.913 302 11354.83 34.30 54687.07 88888.00 2014-10-29 19:17:33.413 302 11354.80 34.29 54687.06 88888.00 2014-10-29 19:17:33.913 302 11354.76 34.30 54686.98 88888.00 2014-10-29 19:17:34.413 302 11354.78 34.29 54686.94 88888.00 2014-10-29 19:17:34.913 302 11354.76 34.28 54686.90 88888.00 2014-10-29 19:17:35.413 302 11354.74 34.30 54686.86 88888.00 2014-10-29 19:17:35.913 302 11354.81 34.29 54686.79 88888.00 2014-10-29 19:17:36.413 302 11354.77 34.28 54686.80 88888.00 2014-10-29 19:17:36.913 302 11354.76 34.27 54686.80 88888.00 2014-10-29 19:17:37.413 302 11354.69 34.26 54686.78 88888.00 2014-10-29 19:17:37.913 302 11354.67 34.27 54686.82 88888.00 2014-10-29 19:17:38.413 302 11354.75 34.28 54686.78 88888.00 2014-10-29 19:17:38.913 302 11354.75 34.31 54686.75 88888.00 2014-10-29 19:17:39.413 302 11354.74 34.32 54686.76 88888.00 2014-10-29 19:17:39.913 302 11354.76 34.31 54686.70 88888.00 2014-10-29 19:17:40.413 302 11354.74 34.26 54686.63 88888.00 2014-10-29 19:17:40.913 302 11354.74 34.23 54686.66 88888.00 2014-10-29 19:17:41.413 302 11354.67 34.23 54686.68 88888.00 2014-10-29 19:17:41.913 302 11354.67 34.24 54686.62 88888.00 2014-10-29 19:17:42.413 302 11354.67 34.26 54686.61 88888.00 2014-10-29 19:17:42.913 302 11354.78 34.29 54686.55 88888.00 2014-10-29 19:17:43.413 302 11354.87 34.23 54686.55 88888.00 2014-10-29 19:17:43.913 302 11354.81 34.19 54686.55 88888.00 2014-10-29 19:17:44.413 302 11354.80 34.24 54686.50 88888.00 2014-10-29 19:17:44.913 302 11354.74 34.21 54686.43 88888.00 2014-10-29 19:17:45.413 302 11354.67 34.21 54686.36 88888.00 2014-10-29 19:17:45.913 302 11354.70 34.23 54686.38 88888.00 2014-10-29 19:17:46.413 302 11354.67 34.21 54686.41 88888.00 2014-10-29 19:17:46.913 302 11354.59 34.20 54686.38 88888.00 2014-10-29 19:17:47.413 302 11354.61 34.20 54686.29 88888.00 2014-10-29 19:17:47.913 302 11354.61 34.21 54686.29 88888.00 2014-10-29 19:17:48.413 302 11354.67 34.19 54686.25 88888.00 2014-10-29 19:17:48.913 302 11354.66 34.14 54686.20 88888.00 2014-10-29 19:17:49.413 302 11354.65 34.14 54686.16 88888.00 2014-10-29 19:17:49.913 302 11354.62 34.14 54686.15 88888.00 2014-10-29 19:17:50.413 302 11354.54 34.20 54686.13 88888.00 2014-10-29 19:17:50.913 302 11354.46 34.18 54686.13 88888.00 2014-10-29 19:17:51.413 302 11354.52 34.11 54686.14 88888.00 2014-10-29 19:17:51.913 302 11354.60 34.10 54686.08 88888.00 2014-10-29 19:17:52.413 302 11354.60 34.10 54685.96 88888.00 2014-10-29 19:17:52.913 302 11354.52 34.05 54685.98 88888.00 2014-10-29 19:17:53.413 302 11354.55 34.07 54685.90 88888.00 2014-10-29 19:17:53.913 302 11354.52 34.06 54685.93 88888.00 2014-10-29 19:17:54.413 302 11354.52 34.12 54685.92 88888.00 2014-10-29 19:17:54.913 302 11354.46 34.14 54685.97 88888.00 2014-10-29 19:17:55.413 302 11354.46 34.14 54685.99 88888.00 2014-10-29 19:17:55.913 302 11354.46 34.10 54685.98 88888.00 2014-10-29 19:17:56.413 302 11354.45 34.12 54685.90 88888.00 2014-10-29 19:17:56.913 302 11354.31 34.06 54685.87 88888.00 2014-10-29 19:17:57.413 302 11354.38 34.03 54685.97 88888.00 2014-10-29 19:17:57.913 302 11354.36 34.03 54686.00 88888.00 2014-10-29 19:17:58.413 302 11354.36 34.05 54685.93 88888.00 2014-10-29 19:17:58.913 302 11354.40 34.07 54685.87 88888.00 2014-10-29 19:17:59.413 302 11354.39 34.10 54685.85 88888.00 2014-10-29 19:17:59.913 302 11354.34 34.03 54685.82 88888.00 2014-10-29 19:18:00.413 302 11354.38 34.02 54685.82 88888.00 2014-10-29 19:18:00.913 302 11354.36 34.03 54685.73 88888.00 2014-10-29 19:18:01.413 302 11354.34 34.07 54685.68 88888.00 2014-10-29 19:18:01.913 302 11354.34 34.06 54685.70 88888.00 2014-10-29 19:18:02.413 302 11354.39 34.09 54685.61 88888.00 2014-10-29 19:18:02.913 302 11354.44 34.05 54685.48 88888.00 2014-10-29 19:18:03.413 302 11354.36 34.01 54685.45 88888.00 2014-10-29 19:18:03.913 302 11354.38 34.00 54685.50 88888.00 2014-10-29 19:18:04.413 302 11354.38 34.05 54685.52 88888.00 2014-10-29 19:18:04.913 302 11354.30 34.13 54685.55 88888.00 2014-10-29 19:18:05.413 302 11354.30 34.15 54685.49 88888.00 2014-10-29 19:18:05.913 302 11354.31 34.13 54685.44 88888.00 2014-10-29 19:18:06.413 302 11354.29 34.09 54685.40 88888.00 2014-10-29 19:18:06.913 302 11354.22 34.06 54685.44 88888.00 2014-10-29 19:18:07.413 302 11354.19 34.07 54685.53 88888.00 2014-10-29 19:18:07.913 302 11354.29 34.04 54685.43 88888.00 2014-10-29 19:18:08.413 302 11354.29 34.05 54685.41 88888.00 2014-10-29 19:18:08.913 302 11354.25 34.07 54685.45 88888.00 2014-10-29 19:18:09.413 302 11354.30 34.04 54685.43 88888.00 2014-10-29 19:18:09.913 302 11354.34 34.02 54685.35 88888.00 2014-10-29 19:18:10.413 302 11354.25 34.07 54685.35 88888.00 2014-10-29 19:18:10.913 302 11354.24 34.12 54685.28 88888.00 2014-10-29 19:18:11.413 302 11354.24 34.17 54685.23 88888.00 2014-10-29 19:18:11.913 302 11354.17 34.12 54685.21 88888.00 2014-10-29 19:18:12.413 302 11354.12 34.07 54685.27 88888.00 2014-10-29 19:18:12.913 302 11354.14 34.10 54685.18 88888.00 2014-10-29 19:18:13.413 302 11354.14 34.09 54685.20 88888.00 2014-10-29 19:18:13.913 302 11354.15 34.09 54685.27 88888.00 2014-10-29 19:18:14.413 302 11354.14 34.10 54685.31 88888.00 2014-10-29 19:18:14.913 302 11354.19 34.11 54685.23 88888.00 2014-10-29 19:18:15.413 302 11354.10 34.15 54685.21 88888.00 2014-10-29 19:18:15.913 302 11354.02 34.13 54685.27 88888.00 2014-10-29 19:18:16.413 302 11354.05 34.14 54685.24 88888.00 2014-10-29 19:18:16.913 302 11354.05 34.14 54685.19 88888.00 2014-10-29 19:18:17.413 302 11354.03 34.11 54685.19 88888.00 2014-10-29 19:18:17.913 302 11354.07 34.10 54685.17 88888.00 2014-10-29 19:18:18.413 302 11354.02 34.10 54685.09 88888.00 2014-10-29 19:18:18.913 302 11354.03 34.13 54685.13 88888.00 2014-10-29 19:18:19.413 302 11354.15 34.14 54685.14 88888.00 2014-10-29 19:18:19.913 302 11354.15 34.17 54685.10 88888.00 2014-10-29 19:18:20.413 302 11354.13 34.17 54685.06 88888.00 2014-10-29 19:18:20.913 302 11354.14 34.10 54685.09 88888.00 2014-10-29 19:18:21.413 302 11354.12 34.05 54685.09 88888.00 2014-10-29 19:18:21.913 302 11354.04 34.12 54685.11 88888.00 2014-10-29 19:18:22.413 302 11354.10 34.18 54685.04 88888.00 2014-10-29 19:18:22.913 302 11354.04 34.17 54685.01 88888.00 2014-10-29 19:18:23.413 302 11353.97 34.18 54685.01 88888.00 2014-10-29 19:18:23.913 302 11354.01 34.17 54685.02 88888.00 2014-10-29 19:18:24.413 302 11354.03 34.17 54685.08 88888.00 2014-10-29 19:18:24.913 302 11353.98 34.20 54685.04 88888.00 2014-10-29 19:18:25.413 302 11354.02 34.22 54684.99 88888.00 2014-10-29 19:18:25.913 302 11354.02 34.26 54685.01 88888.00 2014-10-29 19:18:26.413 302 11354.01 34.23 54685.03 88888.00 2014-10-29 19:18:26.913 302 11353.94 34.14 54685.00 88888.00 2014-10-29 19:18:27.413 302 11353.88 34.14 54684.94 88888.00 2014-10-29 19:18:27.913 302 11353.87 34.21 54684.96 88888.00 2014-10-29 19:18:28.413 302 11353.92 34.23 54685.00 88888.00 2014-10-29 19:18:28.913 302 11353.94 34.24 54684.96 88888.00 2014-10-29 19:18:29.413 302 11353.88 34.27 54684.89 88888.00 2014-10-29 19:18:29.913 302 11353.84 34.29 54684.92 88888.00 2014-10-29 19:18:30.413 302 11353.76 34.28 54684.97 88888.00 2014-10-29 19:18:30.913 302 11353.72 34.28 54684.95 88888.00 2014-10-29 19:18:31.413 302 11353.67 34.26 54684.94 88888.00 2014-10-29 19:18:31.913 302 11353.72 34.26 54684.85 88888.00 2014-10-29 19:18:32.413 302 11353.60 34.30 54684.78 88888.00 2014-10-29 19:18:32.913 302 11353.56 34.28 54684.57 88888.00 2014-10-29 19:18:33.413 302 11353.60 34.28 54684.70 88888.00 2014-10-29 19:18:33.913 302 11353.59 34.30 54684.73 88888.00 2014-10-29 19:18:34.413 302 11353.51 34.32 54684.78 88888.00 2014-10-29 19:18:34.913 302 11353.49 34.32 54684.82 88888.00 2014-10-29 19:18:35.413 302 11353.46 34.36 54684.68 88888.00 2014-10-29 19:18:35.913 302 11353.37 34.37 54684.71 88888.00 2014-10-29 19:18:36.413 302 11353.39 34.35 54684.74 88888.00 2014-10-29 19:18:36.913 302 11353.36 34.34 54684.76 88888.00 2014-10-29 19:18:37.413 302 11353.29 34.37 54684.76 88888.00 2014-10-29 19:18:37.913 302 11353.28 34.37 54684.76 88888.00 2014-10-29 19:18:38.413 302 11353.20 34.39 54684.83 88888.00 2014-10-29 19:18:38.913 302 11353.24 34.43 54684.84 88888.00 2014-10-29 19:18:39.413 302 11353.26 34.45 54684.93 88888.00 2014-10-29 19:18:39.913 302 11353.20 34.43 54684.89 88888.00 2014-10-29 19:18:40.413 302 11353.29 34.43 54684.75 88888.00 2014-10-29 19:18:40.913 302 11353.25 34.47 54684.77 88888.00 2014-10-29 19:18:41.413 302 11353.23 34.45 54684.84 88888.00 2014-10-29 19:18:41.913 302 11353.30 34.44 54684.82 88888.00 2014-10-29 19:18:42.413 302 11353.16 34.44 54684.79 88888.00 2014-10-29 19:18:42.913 302 11353.07 34.48 54684.74 88888.00 2014-10-29 19:18:43.413 302 11353.10 34.45 54684.78 88888.00 2014-10-29 19:18:43.913 302 11353.14 34.46 54684.87 88888.00 2014-10-29 19:18:44.413 302 11353.14 34.47 54684.89 88888.00 2014-10-29 19:18:44.913 302 11353.10 34.48 54684.89 88888.00 2014-10-29 19:18:45.413 302 11353.00 34.53 54684.93 88888.00 2014-10-29 19:18:45.913 302 11352.99 34.53 54684.92 88888.00 2014-10-29 19:18:46.413 302 11352.97 34.54 54684.85 88888.00 2014-10-29 19:18:46.913 302 11352.99 34.58 54684.86 88888.00 2014-10-29 19:18:47.413 302 11352.97 34.58 54684.83 88888.00 2014-10-29 19:18:47.913 302 11352.99 34.57 54684.75 88888.00 2014-10-29 19:18:48.413 302 11353.05 34.55 54684.70 88888.00 2014-10-29 19:18:48.913 302 11353.03 34.49 54684.75 88888.00 2014-10-29 19:18:49.413 302 11353.00 34.51 54684.76 88888.00 2014-10-29 19:18:49.913 302 11352.90 34.48 54684.67 88888.00 2014-10-29 19:18:50.413 302 11352.89 34.44 54684.60 88888.00 2014-10-29 19:18:50.913 302 11352.88 34.48 54684.58 88888.00 2014-10-29 19:18:51.413 302 11352.73 34.46 54684.68 88888.00 2014-10-29 19:18:51.913 302 11352.68 34.45 54684.65 88888.00 2014-10-29 19:18:52.413 302 11352.74 34.40 54684.60 88888.00 2014-10-29 19:18:52.913 302 11352.60 34.38 54684.51 88888.00 2014-10-29 19:18:53.413 302 11352.55 34.37 54684.52 88888.00 2014-10-29 19:18:53.913 302 11352.58 34.39 54684.60 88888.00 2014-10-29 19:18:54.413 302 11352.56 34.36 54684.57 88888.00 2014-10-29 19:18:54.913 302 11352.51 34.41 54684.56 88888.00 2014-10-29 19:18:55.413 302 11352.46 34.41 54684.57 88888.00 2014-10-29 19:18:55.913 302 11352.40 34.38 54684.60 88888.00 2014-10-29 19:18:56.413 302 11352.34 34.35 54684.51 88888.00 2014-10-29 19:18:56.913 302 11352.26 34.34 54684.47 88888.00 2014-10-29 19:18:57.413 302 11352.18 34.40 54684.50 88888.00 2014-10-29 19:18:57.913 302 11352.00 34.44 54684.45 88888.00 2014-10-29 19:18:58.413 302 11351.92 34.46 54684.47 88888.00 2014-10-29 19:18:58.913 302 11351.90 34.55 54684.45 88888.00 2014-10-29 19:18:59.413 302 11351.79 34.62 54684.49 88888.00 2014-10-29 19:18:59.913 302 11351.78 34.72 54684.45 88888.00 2014-10-29 19:19:00.413 302 11351.75 34.75 54684.49 88888.00 2014-10-29 19:19:00.913 302 11351.77 34.77 54684.56 88888.00 2014-10-29 19:19:01.413 302 11351.77 34.79 54684.61 88888.00 2014-10-29 19:19:01.913 302 11351.77 34.77 54684.66 88888.00 2014-10-29 19:19:02.413 302 11351.82 34.77 54684.67 88888.00 2014-10-29 19:19:02.913 302 11351.84 34.80 54684.79 88888.00 2014-10-29 19:19:03.413 302 11351.80 34.83 54684.78 88888.00 2014-10-29 19:19:03.913 302 11351.77 34.81 54684.74 88888.00 2014-10-29 19:19:04.413 302 11351.78 34.82 54684.78 88888.00 2014-10-29 19:19:04.913 302 11351.68 34.75 54684.77 88888.00 2014-10-29 19:19:05.413 302 11351.58 34.77 54684.80 88888.00 2014-10-29 19:19:05.913 302 11351.59 34.80 54684.79 88888.00 2014-10-29 19:19:06.413 302 11351.58 34.79 54684.83 88888.00 2014-10-29 19:19:06.913 302 11351.52 34.80 54684.83 88888.00 2014-10-29 19:19:07.413 302 11351.47 34.77 54684.80 88888.00 2014-10-29 19:19:07.913 302 11351.43 34.74 54684.76 88888.00 2014-10-29 19:19:08.413 302 11351.36 34.74 54684.70 88888.00 2014-10-29 19:19:08.913 302 11351.35 34.70 54684.70 88888.00 2014-10-29 19:19:09.413 302 11351.29 34.71 54684.68 88888.00 2014-10-29 19:19:09.913 302 11351.27 34.73 54684.69 88888.00 2014-10-29 19:19:10.413 302 11351.16 34.75 54684.68 88888.00 2014-10-29 19:19:10.913 302 11351.16 34.73 54684.73 88888.00 2014-10-29 19:19:11.413 302 11351.12 34.73 54684.74 88888.00 2014-10-29 19:19:11.913 302 11351.10 34.73 54684.74 88888.00 2014-10-29 19:19:12.413 302 11351.12 34.74 54684.82 88888.00 2014-10-29 19:19:12.913 302 11351.00 34.74 54684.83 88888.00 2014-10-29 19:19:13.413 302 11350.98 34.79 54684.86 88888.00 2014-10-29 19:19:13.913 302 11350.89 34.79 54684.91 88888.00 2014-10-29 19:19:14.413 302 11350.89 34.81 54684.97 88888.00 2014-10-29 19:19:14.913 302 11350.82 34.87 54684.89 88888.00 2014-10-29 19:19:15.413 302 11350.78 34.86 54684.86 88888.00 2014-10-29 19:19:15.913 302 11350.72 34.87 54684.86 88888.00 2014-10-29 19:19:16.413 302 11350.56 34.86 54684.78 88888.00 2014-10-29 19:19:16.913 302 11350.60 34.88 54684.65 88888.00 2014-10-29 19:19:17.413 302 11350.63 34.88 54684.71 88888.00 2014-10-29 19:19:17.913 302 11350.58 34.90 54684.74 88888.00 2014-10-29 19:19:18.413 302 11350.57 34.90 54684.80 88888.00 2014-10-29 19:19:18.913 302 11350.49 34.91 54684.77 88888.00 2014-10-29 19:19:19.413 302 11350.41 34.91 54684.76 88888.00 2014-10-29 19:19:19.913 302 11350.33 34.91 54684.75 88888.00 2014-10-29 19:19:20.413 302 11350.25 34.88 54684.66 88888.00 2014-10-29 19:19:20.913 302 11350.22 34.85 54684.67 88888.00 2014-10-29 19:19:21.413 302 11350.16 34.85 54684.69 88888.00 2014-10-29 19:19:21.913 302 11350.12 34.88 54684.67 88888.00 2014-10-29 19:19:22.413 302 11350.09 34.88 54684.58 88888.00 2014-10-29 19:19:22.913 302 11350.01 34.88 54684.60 88888.00 2014-10-29 19:19:23.413 302 11349.96 34.89 54684.64 88888.00 2014-10-29 19:19:23.913 302 11349.94 34.93 54684.66 88888.00 2014-10-29 19:19:24.413 302 11349.84 35.02 54684.71 88888.00 2014-10-29 19:19:24.913 302 11349.73 35.07 54684.77 88888.00 2014-10-29 19:19:25.413 302 11349.71 35.05 54684.79 88888.00 2014-10-29 19:19:25.913 302 11349.69 35.10 54684.84 88888.00 2014-10-29 19:19:26.413 302 11349.69 35.10 54684.84 88888.00 2014-10-29 19:19:26.913 302 11349.73 35.10 54684.92 88888.00 2014-10-29 19:19:27.413 302 11349.73 35.06 54684.95 88888.00 2014-10-29 19:19:27.913 302 11349.60 35.07 54685.02 88888.00 2014-10-29 19:19:28.413 302 11349.62 35.05 54685.02 88888.00 2014-10-29 19:19:28.913 302 11349.59 35.06 54685.01 88888.00 2014-10-29 19:19:29.413 302 11349.48 35.11 54685.08 88888.00 2014-10-29 19:19:29.913 302 11349.44 35.12 54685.08 88888.00 2014-10-29 19:19:30.413 302 11349.38 35.12 54685.01 88888.00 2014-10-29 19:19:30.913 302 11349.34 35.08 54685.02 88888.00 2014-10-29 19:19:31.413 302 11349.27 35.10 54685.03 88888.00 2014-10-29 19:19:31.913 302 11349.24 35.14 54685.03 88888.00 2014-10-29 19:19:32.413 302 11349.20 35.20 54685.08 88888.00 2014-10-29 19:19:32.913 302 11349.13 35.20 54685.12 88888.00 2014-10-29 19:19:33.413 302 11349.08 35.22 54685.11 88888.00 2014-10-29 19:19:33.913 302 11349.06 35.20 54685.12 88888.00 2014-10-29 19:19:34.413 302 11349.02 35.15 54685.12 88888.00 2014-10-29 19:19:34.913 302 11349.00 35.10 54685.09 88888.00 2014-10-29 19:19:35.413 302 11348.89 35.16 54685.05 88888.00 2014-10-29 19:19:35.913 302 11348.86 35.22 54685.05 88888.00 2014-10-29 19:19:36.413 302 11348.84 35.28 54685.12 88888.00 2014-10-29 19:19:36.913 302 11348.76 35.32 54685.17 88888.00 2014-10-29 19:19:37.413 302 11348.75 35.32 54685.13 88888.00 2014-10-29 19:19:37.913 302 11348.75 35.29 54685.15 88888.00 2014-10-29 19:19:38.413 302 11348.69 35.30 54685.10 88888.00 2014-10-29 19:19:38.913 302 11348.65 35.25 54685.09 88888.00 2014-10-29 19:19:39.413 302 11348.60 35.31 54685.02 88888.00 2014-10-29 19:19:39.913 302 11348.52 35.38 54685.02 88888.00 2014-10-29 19:19:40.413 302 11348.44 35.38 54685.03 88888.00 2014-10-29 19:19:40.913 302 11348.40 35.42 54685.01 88888.00 2014-10-29 19:19:41.413 302 11348.37 35.44 54685.04 88888.00 2014-10-29 19:19:41.913 302 11348.32 35.41 54684.97 88888.00 2014-10-29 19:19:42.413 302 11348.24 35.38 54684.96 88888.00 2014-10-29 19:19:42.913 302 11348.13 35.34 54684.94 88888.00 2014-10-29 19:19:43.413 302 11348.08 35.39 54684.88 88888.00 2014-10-29 19:19:43.913 302 11348.07 35.39 54684.83 88888.00 2014-10-29 19:19:44.413 302 11348.08 35.42 54684.76 88888.00 2014-10-29 19:19:44.913 302 11348.00 35.44 54684.78 88888.00 2014-10-29 19:19:45.413 302 11348.01 35.42 54684.74 88888.00 2014-10-29 19:19:45.913 302 11348.08 35.38 54684.74 88888.00 2014-10-29 19:19:46.413 302 11348.19 35.34 54684.82 88888.00 2014-10-29 19:19:46.913 302 11348.12 35.36 54684.94 88888.00 2014-10-29 19:19:47.413 302 11348.07 35.31 54685.02 88888.00 2014-10-29 19:19:47.913 302 11348.14 35.33 54685.04 88888.00 2014-10-29 19:19:48.413 302 11348.18 35.38 54685.03 88888.00 2014-10-29 19:19:48.913 302 11348.06 35.45 54685.05 88888.00 2014-10-29 19:19:49.413 302 11347.96 35.42 54685.11 88888.00 2014-10-29 19:19:49.913 302 11348.00 35.41 54685.10 88888.00 2014-10-29 19:19:50.413 302 11347.93 35.41 54685.12 88888.00 2014-10-29 19:19:50.913 302 11347.84 35.40 54685.11 88888.00 2014-10-29 19:19:51.413 302 11347.80 35.36 54685.02 88888.00 2014-10-29 19:19:51.913 302 11347.81 35.40 54685.05 88888.00 2014-10-29 19:19:52.413 302 11347.79 35.45 54685.03 88888.00 2014-10-29 19:19:52.913 302 11347.75 35.40 54685.01 88888.00 2014-10-29 19:19:53.413 302 11347.59 35.34 54685.04 88888.00 2014-10-29 19:19:53.913 302 11347.46 35.36 54685.13 88888.00 2014-10-29 19:19:54.413 302 11347.45 35.33 54685.08 88888.00 2014-10-29 19:19:54.913 302 11347.41 35.29 54685.11 88888.00 2014-10-29 19:19:55.413 302 11347.35 35.24 54685.21 88888.00 2014-10-29 19:19:55.913 302 11347.33 35.24 54685.26 88888.00 2014-10-29 19:19:56.413 302 11347.33 35.24 54685.21 88888.00 2014-10-29 19:19:56.913 302 11347.29 35.28 54685.23 88888.00 2014-10-29 19:19:57.413 302 11347.30 35.32 54685.21 88888.00 2014-10-29 19:19:57.913 302 11347.29 35.33 54685.27 88888.00 2014-10-29 19:19:58.413 302 11347.28 35.31 54685.27 88888.00 2014-10-29 19:19:58.913 302 11347.20 35.29 54685.28 88888.00 2014-10-29 19:19:59.413 302 11347.20 35.28 54685.30 88888.00 2014-10-29 19:19:59.913 302 11347.09 35.28 54685.32 88888.00 2014-10-29 19:20:00.413 302 11347.06 35.28 54685.30 88888.00 2014-10-29 19:20:00.913 302 11346.96 35.30 54685.24 88888.00 2014-10-29 19:20:01.413 302 11346.86 35.30 54685.23 88888.00 2014-10-29 19:20:01.913 302 11346.88 35.28 54685.18 88888.00 2014-10-29 19:20:02.413 302 11346.82 35.25 54685.23 88888.00 2014-10-29 19:20:02.913 302 11346.82 35.25 54685.24 88888.00 2014-10-29 19:20:03.413 302 11346.78 35.27 54685.23 88888.00 2014-10-29 19:20:03.913 302 11346.76 35.25 54685.23 88888.00 2014-10-29 19:20:04.413 302 11346.73 35.20 54685.14 88888.00 2014-10-29 19:20:04.913 302 11346.62 35.21 54685.12 88888.00 2014-10-29 19:20:05.413 302 11346.62 35.19 54685.10 88888.00 2014-10-29 19:20:05.913 302 11346.60 35.14 54685.11 88888.00 2014-10-29 19:20:06.413 302 11346.56 35.12 54685.23 88888.00 2014-10-29 19:20:06.913 302 11346.51 35.08 54685.27 88888.00 2014-10-29 19:20:07.413 302 11346.51 35.12 54685.22 88888.00 2014-10-29 19:20:07.913 302 11346.43 35.19 54685.18 88888.00 2014-10-29 19:20:08.413 302 11346.41 35.22 54685.17 88888.00 2014-10-29 19:20:08.913 302 11346.34 35.22 54685.23 88888.00 2014-10-29 19:20:09.413 302 11346.26 35.21 54685.23 88888.00 2014-10-29 19:20:09.913 302 11346.22 35.21 54685.19 88888.00 2014-10-29 19:20:10.413 302 11346.17 35.21 54685.15 88888.00 2014-10-29 19:20:10.913 302 11346.08 35.22 54685.12 88888.00 2014-10-29 19:20:11.413 302 11346.03 35.21 54685.18 88888.00 2014-10-29 19:20:11.913 302 11346.08 35.19 54685.26 88888.00 2014-10-29 19:20:12.413 302 11346.01 35.20 54685.27 88888.00 2014-10-29 19:20:12.913 302 11345.98 35.24 54685.22 88888.00 2014-10-29 19:20:13.413 302 11345.94 35.22 54685.26 88888.00 2014-10-29 19:20:13.913 302 11345.92 35.20 54685.31 88888.00 2014-10-29 19:20:14.413 302 11345.88 35.25 54685.27 88888.00 2014-10-29 19:20:14.913 302 11345.84 35.27 54685.20 88888.00 2014-10-29 19:20:15.413 302 11345.84 35.29 54685.26 88888.00 2014-10-29 19:20:15.913 302 11345.75 35.27 54685.27 88888.00 2014-10-29 19:20:16.413 302 11345.77 35.21 54685.21 88888.00 2014-10-29 19:20:16.913 302 11345.73 35.28 54685.24 88888.00 2014-10-29 19:20:17.413 302 11345.67 35.31 54685.26 88888.00 2014-10-29 19:20:17.913 302 11345.76 35.22 54685.26 88888.00 2014-10-29 19:20:18.413 302 11345.75 35.20 54685.21 88888.00 2014-10-29 19:20:18.913 302 11345.68 35.25 54685.15 88888.00 2014-10-29 19:20:19.413 302 11345.58 35.23 54685.14 88888.00 2014-10-29 19:20:19.913 302 11345.57 35.21 54685.18 88888.00 2014-10-29 19:20:20.413 302 11345.56 35.19 54685.23 88888.00 2014-10-29 19:20:20.913 302 11345.49 35.12 54685.30 88888.00 2014-10-29 19:20:21.413 302 11345.46 35.12 54685.26 88888.00 2014-10-29 19:20:21.913 302 11345.44 35.06 54685.30 88888.00 2014-10-29 19:20:22.413 302 11345.41 34.97 54685.31 88888.00 2014-10-29 19:20:22.913 302 11345.36 34.93 54685.33 88888.00 2014-10-29 19:20:23.413 302 11345.40 34.91 54685.26 88888.00 2014-10-29 19:20:23.913 302 11345.40 34.98 54685.28 88888.00 2014-10-29 19:20:24.413 302 11345.30 35.00 54685.29 88888.00 2014-10-29 19:20:24.913 302 11345.24 35.05 54685.31 88888.00 2014-10-29 19:20:25.413 302 11345.24 35.05 54685.37 88888.00 2014-10-29 19:20:25.913 302 11345.28 35.07 54685.39 88888.00 2014-10-29 19:20:26.413 302 11345.21 35.12 54685.33 88888.00 2014-10-29 19:20:26.913 302 11345.21 35.10 54685.36 88888.00 2014-10-29 19:20:27.413 302 11345.20 35.08 54685.32 88888.00 2014-10-29 19:20:27.913 302 11345.13 35.04 54685.41 88888.00 2014-10-29 19:20:28.413 302 11345.13 35.02 54685.47 88888.00 2014-10-29 19:20:28.913 302 11345.11 35.03 54685.39 88888.00 2014-10-29 19:20:29.413 302 11345.15 35.02 54685.36 88888.00 2014-10-29 19:20:29.913 302 11345.10 35.04 54685.38 88888.00 2014-10-29 19:20:30.413 302 11345.03 35.05 54685.40 88888.00 2014-10-29 19:20:30.913 302 11344.99 35.00 54685.39 88888.00 2014-10-29 19:20:31.413 302 11344.99 34.96 54685.36 88888.00 2014-10-29 19:20:31.913 302 11345.04 34.90 54685.28 88888.00 2014-10-29 19:20:32.413 302 11344.98 34.83 54685.32 88888.00 2014-10-29 19:20:32.913 302 11344.97 34.79 54685.30 88888.00 2014-10-29 19:20:33.413 302 11344.88 34.71 54685.21 88888.00 2014-10-29 19:20:33.913 302 11344.79 34.70 54685.21 88888.00 2014-10-29 19:20:34.413 302 11344.71 34.72 54685.22 88888.00 2014-10-29 19:20:34.913 302 11344.68 34.69 54685.20 88888.00 2014-10-29 19:20:35.413 302 11344.58 34.58 54685.18 88888.00 2014-10-29 19:20:35.913 302 11344.55 34.52 54685.21 88888.00 2014-10-29 19:20:36.413 302 11344.45 34.46 54685.26 88888.00 2014-10-29 19:20:36.913 302 11344.32 34.47 54685.23 88888.00 2014-10-29 19:20:37.413 302 11344.22 34.51 54685.30 88888.00 2014-10-29 19:20:37.913 302 11344.15 34.55 54685.29 88888.00 2014-10-29 19:20:38.413 302 11344.13 34.56 54685.32 88888.00 2014-10-29 19:20:38.913 302 11344.09 34.52 54685.33 88888.00 2014-10-29 19:20:39.413 302 11344.11 34.47 54685.37 88888.00 2014-10-29 19:20:39.913 302 11344.08 34.54 54685.41 88888.00 2014-10-29 19:20:40.404 302 11343.94 34.61 54685.39 88888.00 2014-10-29 19:20:40.904 302 11343.90 34.60 54685.46 88888.00 2014-10-29 19:20:41.404 302 11343.88 34.61 54685.52 88888.00 2014-10-29 19:20:41.904 302 11343.85 34.71 54685.59 88888.00 2014-10-29 19:20:42.404 302 11343.87 34.72 54685.55 88888.00 2014-10-29 19:20:42.904 302 11343.85 34.70 54685.56 88888.00 2014-10-29 19:20:43.404 302 11343.82 34.75 54685.54 88888.00 2014-10-29 19:20:43.904 302 11343.73 34.82 54685.61 88888.00 2014-10-29 19:20:44.404 302 11343.71 34.74 54685.62 88888.00 2014-10-29 19:20:44.904 302 11343.67 34.62 54685.56 88888.00 2014-10-29 19:20:45.404 302 11343.69 34.64 54685.59 88888.00 2014-10-29 19:20:45.904 302 11343.73 34.65 54685.68 88888.00 2014-10-29 19:20:46.404 302 11343.69 34.64 54685.73 88888.00 2014-10-29 19:20:46.904 302 11343.61 34.60 54685.76 88888.00 2014-10-29 19:20:47.404 302 11343.59 34.62 54685.87 88888.00 2014-10-29 19:20:47.904 302 11343.54 34.66 54685.75 88888.00 2014-10-29 19:20:48.404 302 11343.48 34.63 54685.74 88888.00 2014-10-29 19:20:48.904 302 11343.49 34.61 54685.79 88888.00 2014-10-29 19:20:49.404 302 11343.46 34.57 54685.80 88888.00 2014-10-29 19:20:49.904 302 11343.47 34.55 54685.73 88888.00 2014-10-29 19:20:50.404 302 11343.46 34.53 54685.67 88888.00 2014-10-29 19:20:50.904 302 11343.41 34.52 54685.75 88888.00 2014-10-29 19:20:51.404 302 11343.41 34.53 54685.80 88888.00 2014-10-29 19:20:51.904 302 11343.38 34.53 54685.80 88888.00 2014-10-29 19:20:52.404 302 11343.37 34.48 54685.78 88888.00 2014-10-29 19:20:52.904 302 11343.26 34.48 54685.80 88888.00 2014-10-29 19:20:53.404 302 11343.27 34.48 54685.82 88888.00 2014-10-29 19:20:53.904 302 11343.27 34.48 54685.87 88888.00 2014-10-29 19:20:54.404 302 11343.20 34.49 54685.87 88888.00 2014-10-29 19:20:54.904 302 11343.19 34.44 54685.92 88888.00 2014-10-29 19:20:55.404 302 11343.21 34.41 54685.93 88888.00 2014-10-29 19:20:55.904 302 11343.21 34.38 54685.92 88888.00 2014-10-29 19:20:56.404 302 11343.19 34.41 54685.93 88888.00 2014-10-29 19:20:56.904 302 11343.12 34.45 54685.92 88888.00 2014-10-29 19:20:57.404 302 11343.05 34.45 54685.91 88888.00 2014-10-29 19:20:57.904 302 11343.02 34.41 54685.96 88888.00 2014-10-29 19:20:58.404 302 11343.04 34.38 54685.87 88888.00 2014-10-29 19:20:58.904 302 11343.07 34.37 54685.83 88888.00 2014-10-29 19:20:59.404 302 11342.96 34.36 54685.80 88888.00 2014-10-29 19:20:59.904 302 11342.99 34.35 54685.80 88888.00 2014-10-29 19:21:00.404 302 11342.94 34.34 54685.80 88888.00 2014-10-29 19:21:00.904 302 11342.91 34.35 54685.76 88888.00 2014-10-29 19:21:01.404 302 11342.89 34.26 54685.85 88888.00 2014-10-29 19:21:01.904 302 11342.84 34.20 54685.82 88888.00 2014-10-29 19:21:02.404 302 11342.80 34.09 54685.82 88888.00 2014-10-29 19:21:02.904 302 11342.88 34.12 54685.89 88888.00 2014-10-29 19:21:03.404 302 11342.81 34.13 54685.92 88888.00 2014-10-29 19:21:03.904 302 11342.79 34.11 54685.96 88888.00 2014-10-29 19:21:04.404 302 11342.80 34.17 54685.97 88888.00 2014-10-29 19:21:04.904 302 11342.78 34.15 54685.91 88888.00 2014-10-29 19:21:05.404 302 11342.74 34.12 54685.94 88888.00 2014-10-29 19:21:05.904 302 11342.72 34.14 54685.98 88888.00 2014-10-29 19:21:06.404 302 11342.74 34.14 54686.06 88888.00 2014-10-29 19:21:06.904 302 11342.70 34.15 54686.09 88888.00 2014-10-29 19:21:07.404 302 11342.59 34.17 54686.08 88888.00 2014-10-29 19:21:07.904 302 11342.54 34.23 54686.10 88888.00 2014-10-29 19:21:08.404 302 11342.54 34.19 54686.08 88888.00 2014-10-29 19:21:08.904 302 11342.51 34.17 54686.10 88888.00 2014-10-29 19:21:09.404 302 11342.52 34.12 54686.07 88888.00 2014-10-29 19:21:09.904 302 11342.44 34.13 54686.00 88888.00 2014-10-29 19:21:10.404 302 11342.44 34.14 54686.02 88888.00 2014-10-29 19:21:10.904 302 11342.36 34.14 54685.99 88888.00 2014-10-29 19:21:11.404 302 11342.34 34.20 54685.90 88888.00 2014-10-29 19:21:11.904 302 11342.33 34.23 54685.81 88888.00 2014-10-29 19:21:12.404 302 11342.32 34.21 54685.85 88888.00 2014-10-29 19:21:12.904 302 11342.31 34.18 54685.88 88888.00 2014-10-29 19:21:13.404 302 11342.33 34.17 54685.83 88888.00 2014-10-29 19:21:13.904 302 11342.25 34.15 54685.76 88888.00 2014-10-29 19:21:14.404 302 11342.26 34.13 54685.74 88888.00 2014-10-29 19:21:14.904 302 11342.21 34.11 54685.76 88888.00 2014-10-29 19:21:15.404 302 11342.20 34.09 54685.72 88888.00 2014-10-29 19:21:15.904 302 11342.25 34.13 54685.71 88888.00 2014-10-29 19:21:16.404 302 11342.21 34.09 54685.57 88888.00 2014-10-29 19:21:16.904 302 11342.15 34.05 54685.56 88888.00 2014-10-29 19:21:17.404 302 11342.07 34.03 54685.65 88888.00 2014-10-29 19:21:17.904 302 11342.04 34.09 54685.70 88888.00 2014-10-29 19:21:18.404 302 11342.06 34.12 54685.55 88888.00 2014-10-29 19:21:18.904 302 11342.01 34.09 54685.41 88888.00 2014-10-29 19:21:19.404 302 11341.97 34.10 54685.37 88888.00 2014-10-29 19:21:19.904 302 11341.92 34.13 54685.29 88888.00 2014-10-29 19:21:20.404 302 11341.78 34.19 54685.17 88888.00 2014-10-29 19:21:20.904 302 11341.79 34.15 54684.96 88888.00 2014-10-29 19:21:21.404 302 11341.80 34.10 54684.69 88888.00 2014-10-29 19:21:21.904 302 11341.74 34.17 54684.52 88888.00 2014-10-29 19:21:22.404 302 11341.74 34.23 54684.39 88888.00 2014-10-29 19:21:22.904 302 11341.68 34.26 54684.20 88888.00 2014-10-29 19:21:23.404 302 11341.60 34.30 54684.06 88888.00 2014-10-29 19:21:23.904 302 11341.55 34.34 54683.98 88888.00 2014-10-29 19:21:24.404 302 11341.65 34.29 54683.89 88888.00 2014-10-29 19:21:24.904 302 11341.63 34.30 54683.85 88888.00 2014-10-29 19:21:25.404 302 11341.60 34.30 54683.86 88888.00 2014-10-29 19:21:25.904 302 11341.62 34.28 54683.87 88888.00 2014-10-29 19:21:26.404 302 11341.63 34.28 54683.92 88888.00 2014-10-29 19:21:26.904 302 11341.59 34.28 54683.96 88888.00 2014-10-29 19:21:27.404 302 11341.55 34.22 54683.92 88888.00 2014-10-29 19:21:27.904 302 11341.55 34.17 54684.03 88888.00 2014-10-29 19:21:28.404 302 11341.50 34.12 54684.14 88888.00 2014-10-29 19:21:28.904 302 11341.52 34.12 54684.26 88888.00 2014-10-29 19:21:29.404 302 11341.41 34.13 54684.51 88888.00 2014-10-29 19:21:29.904 302 11341.28 34.17 54684.64 88888.00 2014-10-29 19:21:30.404 302 11341.26 34.20 54684.78 88888.00 2014-10-29 19:21:30.904 302 11341.26 34.21 54685.05 88888.00 2014-10-29 19:21:31.404 302 11341.23 34.28 54685.17 88888.00 2014-10-29 19:21:31.904 302 11341.26 34.37 54685.20 88888.00 2014-10-29 19:21:32.404 302 11341.27 34.41 54685.31 88888.00 2014-10-29 19:21:32.904 302 11341.27 34.44 54685.39 88888.00 2014-10-29 19:21:33.404 302 11341.26 34.53 54685.50 88888.00 2014-10-29 19:21:33.904 302 11341.24 34.57 54685.65 88888.00 2014-10-29 19:21:34.404 302 11341.19 34.61 54685.73 88888.00 2014-10-29 19:21:34.904 302 11341.16 34.53 54685.76 88888.00 2014-10-29 19:21:35.404 302 11341.21 34.38 54685.76 88888.00 2014-10-29 19:21:35.904 302 11341.23 34.30 54685.75 88888.00 2014-10-29 19:21:36.404 302 11341.24 34.34 54685.76 88888.00 2014-10-29 19:21:36.904 302 11341.27 34.36 54685.73 88888.00 2014-10-29 19:21:37.404 302 11341.28 34.38 54685.71 88888.00 2014-10-29 19:21:37.904 302 11341.23 34.44 54685.61 88888.00 2014-10-29 19:21:38.404 302 11341.24 34.46 54685.57 88888.00 2014-10-29 19:21:38.904 302 11341.17 34.52 54685.47 88888.00 2014-10-29 19:21:39.404 302 11341.06 34.54 54685.28 88888.00 2014-10-29 19:21:39.904 302 11340.92 34.61 54685.14 88888.00 2014-10-29 19:21:40.404 302 11340.87 34.64 54685.01 88888.00 2014-10-29 19:21:40.904 302 11340.71 34.65 54684.76 88888.00 2014-10-29 19:21:41.404 302 11340.59 34.62 54684.57 88888.00 2014-10-29 19:21:41.904 302 11340.53 34.54 54684.34 88888.00 2014-10-29 19:21:42.404 302 11340.40 34.51 54684.14 88888.00 2014-10-29 19:21:42.904 302 11340.23 34.49 54683.98 88888.00 2014-10-29 19:21:43.404 302 11340.14 34.37 54683.71 88888.00 2014-10-29 19:21:43.904 302 11340.14 34.24 54683.56 88888.00 2014-10-29 19:21:44.404 302 11340.07 34.17 54683.50 88888.00 2014-10-29 19:21:44.904 302 11340.00 34.01 54683.44 88888.00 2014-10-29 19:21:45.404 302 11340.01 33.85 54683.51 88888.00 2014-10-29 19:21:45.904 302 11340.03 33.71 54683.65 88888.00 2014-10-29 19:21:46.404 302 11340.04 33.68 54683.74 88888.00 2014-10-29 19:21:46.904 302 11340.17 33.69 54683.89 88888.00 2014-10-29 19:21:47.404 302 11340.19 33.64 54683.99 88888.00 2014-10-29 19:21:47.904 302 11340.17 33.65 54684.10 88888.00 2014-10-29 19:21:48.404 302 11340.24 33.64 54684.22 88888.00 2014-10-29 19:21:48.904 302 11340.33 33.62 54684.33 88888.00 2014-10-29 19:21:49.404 302 11340.49 33.63 54684.50 88888.00 2014-10-29 19:21:49.904 302 11340.54 33.77 54684.59 88888.00 2014-10-29 19:21:50.404 302 11340.53 33.84 54684.69 88888.00 2014-10-29 19:21:50.904 302 11340.51 33.85 54684.73 88888.00 2014-10-29 19:21:51.404 302 11340.44 33.87 54684.73 88888.00 2014-10-29 19:21:51.904 302 11340.58 33.86 54684.79 88888.00 2014-10-29 19:21:52.404 302 11340.59 33.86 54684.92 88888.00 2014-10-29 19:21:52.904 302 11340.63 33.87 54685.08 88888.00 2014-10-29 19:21:53.404 302 11340.72 33.90 54685.15 88888.00 2014-10-29 19:21:53.904 302 11340.81 33.98 54685.31 88888.00 2014-10-29 19:21:54.404 302 11340.84 34.04 54685.55 88888.00 2014-10-29 19:21:54.904 302 11340.84 34.10 54685.67 88888.00 2014-10-29 19:21:55.404 302 11340.98 34.17 54685.81 88888.00 2014-10-29 19:21:55.904 302 11341.13 34.22 54686.02 88888.00 2014-10-29 19:21:56.404 302 11341.26 34.30 54686.14 88888.00 2014-10-29 19:21:56.904 302 11341.32 34.35 54686.23 88888.00 2014-10-29 19:21:57.404 302 11341.52 34.37 54686.42 88888.00 2014-10-29 19:21:57.904 302 11341.68 34.37 54686.64 88888.00 2014-10-29 19:21:58.404 302 11341.90 34.34 54686.79 88888.00 2014-10-29 19:21:58.904 302 11342.09 34.22 54686.78 88888.00 2014-10-29 19:21:59.404 302 11342.37 34.06 54686.84 88888.00 2014-10-29 19:21:59.904 302 11342.63 33.72 54686.93 88888.00 2014-10-29 19:22:00.404 302 11342.70 33.33 54686.99 88888.00 2014-10-29 19:22:00.904 302 11342.85 32.72 54687.10 88888.00 2014-10-29 19:22:01.404 302 11342.72 31.92 54687.17 88888.00 2014-10-29 19:22:01.904 302 11342.18 30.94 54687.23 88888.00 2014-10-29 19:22:02.404 302 11341.06 30.15 54687.24 88888.00 2014-10-29 19:22:02.904 302 11339.35 29.66 54687.28 88888.00 2014-10-29 19:22:03.404 302 11337.40 29.80 54687.36 88888.00 2014-10-29 19:22:03.904 302 11335.64 30.58 54687.52 88888.00 2014-10-29 19:22:04.404 302 11334.29 31.85 54687.66 88888.00 2014-10-29 19:22:04.904 302 11333.75 33.22 54687.66 88888.00 2014-10-29 19:22:05.404 302 11333.92 34.46 54687.69 88888.00 2014-10-29 19:22:05.904 302 11334.39 35.38 54687.72 88888.00 2014-10-29 19:22:06.404 302 11335.14 35.83 54687.71 88888.00 2014-10-29 19:22:06.904 302 11335.85 36.13 54687.69 88888.00 2014-10-29 19:22:07.404 302 11336.51 36.14 54687.87 88888.00 2014-10-29 19:22:07.904 302 11337.04 36.00 54687.92 88888.00 2014-10-29 19:22:08.404 302 11337.44 35.80 54687.84 88888.00 2014-10-29 19:22:08.904 302 11337.71 35.64 54687.85 88888.00 2014-10-29 19:22:09.404 302 11337.96 35.53 54687.89 88888.00 2014-10-29 19:22:09.904 302 11338.15 35.32 54687.87 88888.00 2014-10-29 19:22:10.404 302 11338.30 35.14 54687.90 88888.00 2014-10-29 19:22:10.904 302 11338.45 34.97 54687.85 88888.00 2014-10-29 19:22:11.404 302 11338.39 34.89 54687.83 88888.00 2014-10-29 19:22:11.904 302 11338.40 34.85 54687.98 88888.00 2014-10-29 19:22:12.404 302 11338.46 34.71 54688.08 88888.00 2014-10-29 19:22:12.904 302 11338.45 34.63 54688.15 88888.00 2014-10-29 19:22:13.404 302 11338.50 34.56 54688.25 88888.00 2014-10-29 19:22:13.904 302 11338.50 34.53 54688.22 88888.00 2014-10-29 19:22:14.404 302 11338.44 34.49 54688.22 88888.00 2014-10-29 19:22:14.904 302 11338.40 34.48 54688.30 88888.00 2014-10-29 19:22:15.404 302 11338.35 34.45 54688.30 88888.00 2014-10-29 19:22:15.904 302 11338.30 34.44 54688.36 88888.00 2014-10-29 19:22:16.404 302 11338.26 34.41 54688.40 88888.00 2014-10-29 19:22:16.904 302 11338.25 34.39 54688.44 88888.00 2014-10-29 19:22:17.404 302 11338.19 34.38 54688.46 88888.00 2014-10-29 19:22:17.904 302 11338.12 34.35 54688.44 88888.00 2014-10-29 19:22:18.404 302 11338.10 34.29 54688.42 88888.00 2014-10-29 19:22:18.904 302 11338.04 34.30 54688.47 88888.00 2014-10-29 19:22:19.404 302 11337.99 34.27 54688.44 88888.00 2014-10-29 19:22:19.904 302 11338.00 34.22 54688.45 88888.00 2014-10-29 19:22:20.404 302 11337.96 34.20 54688.39 88888.00 2014-10-29 19:22:20.904 302 11337.89 34.22 54688.45 88888.00 2014-10-29 19:22:21.404 302 11337.81 34.22 54688.59 88888.00 2014-10-29 19:22:21.904 302 11337.77 34.22 54688.61 88888.00 2014-10-29 19:22:22.404 302 11337.77 34.27 54688.57 88888.00 2014-10-29 19:22:22.904 302 11337.77 34.27 54688.60 88888.00 2014-10-29 19:22:23.404 302 11337.77 34.24 54688.65 88888.00 2014-10-29 19:22:23.904 302 11337.72 34.24 54688.62 88888.00 2014-10-29 19:22:24.404 302 11337.67 34.29 54688.62 88888.00 2014-10-29 19:22:24.904 302 11337.62 34.34 54688.65 88888.00 2014-10-29 19:22:25.404 302 11337.58 34.35 54688.72 88888.00 2014-10-29 19:22:25.904 302 11337.53 34.38 54688.72 88888.00 2014-10-29 19:22:26.404 302 11337.46 34.37 54688.78 88888.00 2014-10-29 19:22:26.904 302 11337.46 34.41 54688.82 88888.00 2014-10-29 19:22:27.404 302 11337.37 34.39 54688.80 88888.00 2014-10-29 19:22:27.904 302 11337.27 34.43 54688.85 88888.00 2014-10-29 19:22:28.404 302 11337.24 34.36 54688.85 88888.00 2014-10-29 19:22:28.904 302 11337.21 34.31 54688.83 88888.00 2014-10-29 19:22:29.404 302 11337.20 34.34 54688.81 88888.00 2014-10-29 19:22:29.904 302 11337.16 34.37 54688.88 88888.00 2014-10-29 19:22:30.404 302 11337.15 34.40 54688.90 88888.00 2014-10-29 19:22:30.904 302 11337.06 34.39 54688.98 88888.00 2014-10-29 19:22:31.404 302 11337.16 34.41 54688.90 88888.00 2014-10-29 19:22:31.904 302 11337.16 34.40 54689.03 88888.00 2014-10-29 19:22:32.404 302 11336.97 34.41 54689.07 88888.00 2014-10-29 19:22:32.904 302 11336.89 34.39 54688.98 88888.00 2014-10-29 19:22:33.404 302 11336.93 34.40 54689.01 88888.00 2014-10-29 19:22:33.904 302 11336.89 34.41 54689.06 88888.00 2014-10-29 19:22:34.404 302 11336.78 34.46 54689.10 88888.00 2014-10-29 19:22:34.904 302 11336.85 34.49 54689.09 88888.00 2014-10-29 19:22:35.404 302 11336.78 34.48 54689.12 88888.00 2014-10-29 19:22:35.904 302 11336.69 34.46 54689.10 88888.00 2014-10-29 19:22:36.404 302 11336.72 34.43 54689.09 88888.00 2014-10-29 19:22:36.904 302 11336.74 34.45 54689.12 88888.00 2014-10-29 19:22:37.404 302 11336.67 34.51 54689.14 88888.00 2014-10-29 19:22:37.904 302 11336.62 34.49 54689.16 88888.00 2014-10-29 19:22:38.404 302 11336.74 34.51 54689.15 88888.00 2014-10-29 19:22:38.904 302 11336.72 34.57 54689.13 88888.00 2014-10-29 19:22:39.404 302 11336.68 34.53 54689.12 88888.00 2014-10-29 19:22:39.904 302 11336.59 34.52 54689.09 88888.00 2014-10-29 19:22:40.404 302 11336.53 34.51 54689.06 88888.00 2014-10-29 19:22:40.904 302 11336.51 34.54 54689.03 88888.00 2014-10-29 19:22:41.404 302 11336.50 34.52 54688.92 88888.00 2014-10-29 19:22:41.904 302 11336.40 34.49 54688.96 88888.00 2014-10-29 19:22:42.404 302 11336.26 34.48 54688.94 88888.00 2014-10-29 19:22:42.904 302 11336.17 34.46 54688.91 88888.00 2014-10-29 19:22:43.404 302 11336.09 34.39 54688.94 88888.00 2014-10-29 19:22:43.904 302 11336.06 34.39 54688.94 88888.00 2014-10-29 19:22:44.404 302 11336.01 34.40 54688.92 88888.00 2014-10-29 19:22:44.904 302 11335.87 34.39 54688.80 88888.00 2014-10-29 19:22:45.404 302 11335.79 34.44 54688.75 88888.00 2014-10-29 19:22:45.904 302 11335.74 34.51 54688.86 88888.00 2014-10-29 19:22:46.404 302 11335.78 34.58 54688.94 88888.00 2014-10-29 19:22:46.904 302 11335.78 34.66 54688.95 88888.00 2014-10-29 19:22:47.404 302 11335.82 34.70 54688.97 88888.00 2014-10-29 19:22:47.904 302 11335.82 34.64 54688.99 88888.00 2014-10-29 19:22:48.404 302 11335.80 34.69 54689.05 88888.00 2014-10-29 19:22:48.904 302 11335.80 34.68 54689.09 88888.00 2014-10-29 19:22:49.404 302 11335.78 34.65 54689.09 88888.00 2014-10-29 19:22:49.904 302 11335.82 34.69 54689.05 88888.00 2014-10-29 19:22:50.404 302 11335.85 34.71 54689.12 88888.00 2014-10-29 19:22:50.904 302 11335.83 34.74 54689.16 88888.00 2014-10-29 19:22:51.404 302 11335.83 34.70 54689.21 88888.00 2014-10-29 19:22:51.904 302 11335.80 34.65 54689.27 88888.00 2014-10-29 19:22:52.404 302 11335.69 34.62 54689.22 88888.00 2014-10-29 19:22:52.904 302 11335.68 34.64 54689.20 88888.00 2014-10-29 19:22:53.404 302 11335.67 34.66 54689.24 88888.00 2014-10-29 19:22:53.904 302 11335.75 34.69 54689.32 88888.00 2014-10-29 19:22:54.404 302 11335.82 34.72 54689.27 88888.00 2014-10-29 19:22:54.904 302 11335.75 34.75 54689.20 88888.00 2014-10-29 19:22:55.404 302 11335.62 34.78 54689.16 88888.00 2014-10-29 19:22:55.904 302 11335.66 34.85 54689.22 88888.00 2014-10-29 19:22:56.404 302 11335.69 34.86 54689.24 88888.00 2014-10-29 19:22:56.904 302 11335.64 34.80 54689.15 88888.00 2014-10-29 19:22:57.404 302 11335.63 34.82 54689.13 88888.00 2014-10-29 19:22:57.904 302 11335.62 34.78 54689.01 88888.00 2014-10-29 19:22:58.404 302 11335.59 34.77 54688.98 88888.00 2014-10-29 19:22:58.904 302 11335.59 34.77 54688.98 88888.00 2014-10-29 19:22:59.404 302 11335.56 34.80 54688.96 88888.00 2014-10-29 19:22:59.904 302 11335.56 34.83 54688.88 88888.00 2014-10-29 19:23:00.404 302 11335.48 34.82 54688.88 88888.00 2014-10-29 19:23:00.904 302 11335.40 34.80 54688.83 88888.00 2014-10-29 19:23:01.404 302 11335.41 34.80 54688.77 88888.00 2014-10-29 19:23:01.904 302 11335.36 34.78 54688.79 88888.00 2014-10-29 19:23:02.404 302 11335.35 34.75 54688.86 88888.00 2014-10-29 19:23:02.904 302 11335.35 34.72 54688.82 88888.00 2014-10-29 19:23:03.404 302 11335.31 34.65 54688.86 88888.00 2014-10-29 19:23:03.904 302 11335.26 34.68 54688.92 88888.00 2014-10-29 19:23:04.404 302 11335.31 34.78 54688.98 88888.00 2014-10-29 19:23:04.904 302 11335.20 34.80 54689.05 88888.00 2014-10-29 19:23:05.404 302 11335.15 34.78 54689.05 88888.00 2014-10-29 19:23:05.904 302 11335.14 34.83 54689.12 88888.00 2014-10-29 19:23:06.404 302 11335.01 34.83 54689.12 88888.00 2014-10-29 19:23:06.904 302 11335.00 34.79 54689.16 88888.00 2014-10-29 19:23:07.404 302 11334.95 34.82 54689.22 88888.00 2014-10-29 19:23:07.904 302 11334.99 34.88 54689.23 88888.00 2014-10-29 19:23:08.404 302 11334.90 34.88 54689.27 88888.00 2014-10-29 19:23:08.904 302 11334.86 34.90 54689.21 88888.00 2014-10-29 19:23:09.404 302 11334.86 34.98 54689.21 88888.00 2014-10-29 19:23:09.904 302 11334.86 35.02 54689.29 88888.00 2014-10-29 19:23:10.404 302 11334.76 35.02 54689.31 88888.00 2014-10-29 19:23:10.904 302 11334.79 35.10 54689.30 88888.00 2014-10-29 19:23:11.404 302 11334.74 35.03 54689.29 88888.00 2014-10-29 19:23:11.904 302 11334.54 35.00 54689.41 88888.00 2014-10-29 19:23:12.404 302 11334.49 34.98 54689.41 88888.00 2014-10-29 19:23:12.904 302 11334.58 35.02 54689.47 88888.00 2014-10-29 19:23:13.404 302 11334.51 35.08 54689.51 88888.00 2014-10-29 19:23:13.904 302 11334.52 35.14 54689.51 88888.00 2014-10-29 19:23:14.404 302 11334.51 35.10 54689.52 88888.00 2014-10-29 19:23:14.904 302 11334.49 35.11 54689.60 88888.00 2014-10-29 19:23:15.404 302 11334.54 35.13 54689.56 88888.00 2014-10-29 19:23:15.904 302 11334.51 35.04 54689.56 88888.00 2014-10-29 19:23:16.404 302 11334.53 35.00 54689.52 88888.00 2014-10-29 19:23:16.904 302 11334.48 35.08 54689.53 88888.00 2014-10-29 19:23:17.404 302 11334.47 35.16 54689.51 88888.00 2014-10-29 19:23:17.904 302 11334.39 35.19 54689.51 88888.00 2014-10-29 19:23:18.404 302 11334.31 35.14 54689.56 88888.00 2014-10-29 19:23:18.904 302 11334.33 35.07 54689.59 88888.00 2014-10-29 19:23:19.404 302 11334.25 35.07 54689.53 88888.00 2014-10-29 19:23:19.904 302 11334.21 35.11 54689.50 88888.00 2014-10-29 19:23:20.404 302 11334.20 35.13 54689.54 88888.00 2014-10-29 19:23:20.904 302 11334.15 35.20 54689.67 88888.00 2014-10-29 19:23:21.404 302 11334.17 35.21 54689.68 88888.00 2014-10-29 19:23:21.904 302 11334.20 35.20 54689.69 88888.00 2014-10-29 19:23:22.404 302 11334.11 35.17 54689.54 88888.00 2014-10-29 19:23:22.904 302 11334.10 35.15 54689.40 88888.00 2014-10-29 19:23:23.404 302 11334.00 35.17 54689.71 88888.00 2014-10-29 19:23:23.904 302 11334.01 35.20 54689.74 88888.00 2014-10-29 19:23:24.404 302 11334.00 35.15 54689.74 88888.00 2014-10-29 19:23:24.904 302 11333.92 35.12 54689.74 88888.00 2014-10-29 19:23:25.404 302 11333.86 35.11 54689.73 88888.00 2014-10-29 19:23:25.904 302 11333.80 35.12 54689.76 88888.00 2014-10-29 19:23:26.404 302 11333.79 35.10 54689.71 88888.00 2014-10-29 19:23:26.904 302 11333.76 35.05 54689.73 88888.00 2014-10-29 19:23:27.404 302 11333.71 35.02 54689.70 88888.00 2014-10-29 19:23:27.904 302 11333.76 34.97 54689.68 88888.00 2014-10-29 19:23:28.404 302 11333.78 34.96 54689.73 88888.00 2014-10-29 19:23:28.904 302 11333.74 34.98 54689.76 88888.00 2014-10-29 19:23:29.404 302 11333.75 34.98 54689.83 88888.00 2014-10-29 19:23:29.904 302 11333.71 34.99 54689.94 88888.00 2014-10-29 19:23:30.404 302 11333.59 35.07 54689.88 88888.00 2014-10-29 19:23:30.904 302 11333.59 35.11 54689.87 88888.00 2014-10-29 19:23:31.404 302 11333.58 35.13 54689.75 88888.00 2014-10-29 19:23:31.904 302 11333.61 35.15 54689.79 88888.00 2014-10-29 19:23:32.404 302 11333.61 35.16 54689.83 88888.00 2014-10-29 19:23:32.904 302 11333.52 35.16 54689.79 88888.00 2014-10-29 19:23:33.404 302 11333.53 35.15 54689.79 88888.00 2014-10-29 19:23:33.904 302 11333.52 35.13 54689.79 88888.00 2014-10-29 19:23:34.404 302 11333.50 35.15 54689.76 88888.00 2014-10-29 19:23:34.904 302 11333.39 35.17 54689.69 88888.00 2014-10-29 19:23:35.404 302 11333.37 35.16 54689.78 88888.00 2014-10-29 19:23:35.904 302 11333.34 35.16 54689.78 88888.00 2014-10-29 19:23:36.404 302 11333.29 35.20 54689.75 88888.00 2014-10-29 19:23:36.904 302 11333.19 35.20 54689.78 88888.00 2014-10-29 19:23:37.404 302 11333.17 35.14 54689.75 88888.00 2014-10-29 19:23:37.904 302 11333.16 35.15 54689.80 88888.00 2014-10-29 19:23:38.404 302 11333.13 35.20 54689.84 88888.00 2014-10-29 19:23:38.904 302 11333.14 35.16 54689.73 88888.00 2014-10-29 19:23:39.404 302 11333.17 35.16 54689.78 88888.00 2014-10-29 19:23:39.904 302 11333.10 35.22 54689.80 88888.00 2014-10-29 19:23:40.404 302 11333.10 35.30 54689.79 88888.00 2014-10-29 19:23:40.904 302 11333.06 35.31 54689.76 88888.00 2014-10-29 19:23:41.404 302 11333.10 35.30 54689.78 88888.00 2014-10-29 19:23:41.904 302 11333.05 35.31 54689.71 88888.00 2014-10-29 19:23:42.404 302 11332.95 35.28 54689.73 88888.00 2014-10-29 19:23:42.904 302 11332.92 35.25 54689.75 88888.00 2014-10-29 19:23:43.404 302 11332.91 35.28 54689.69 88888.00 2014-10-29 19:23:43.904 302 11332.86 35.28 54689.74 88888.00 2014-10-29 19:23:44.404 302 11332.86 35.22 54689.77 88888.00 2014-10-29 19:23:44.904 302 11332.87 35.19 54689.78 88888.00 2014-10-29 19:23:45.404 302 11332.86 35.23 54689.75 88888.00 2014-10-29 19:23:45.904 302 11332.84 35.27 54689.76 88888.00 2014-10-29 19:23:46.404 302 11332.79 35.28 54689.79 88888.00 2014-10-29 19:23:46.904 302 11332.72 35.28 54689.76 88888.00 2014-10-29 19:23:47.404 302 11332.77 35.27 54689.75 88888.00 2014-10-29 19:23:47.904 302 11332.76 35.31 54689.80 88888.00 2014-10-29 19:23:48.404 302 11332.72 35.36 54689.76 88888.00 2014-10-29 19:23:48.904 302 11332.65 35.33 54689.70 88888.00 2014-10-29 19:23:49.404 302 11332.58 35.30 54689.66 88888.00 2014-10-29 19:23:49.904 302 11332.54 35.28 54689.57 88888.00 2014-10-29 19:23:50.405 302 11332.50 35.21 54689.52 88888.00 2014-10-29 19:23:50.905 302 11332.44 35.16 54689.51 88888.00 2014-10-29 19:23:51.405 302 11332.39 35.10 54689.49 88888.00 2014-10-29 19:23:51.905 302 11332.33 35.08 54689.47 88888.00 2014-10-29 19:23:52.405 302 11332.25 35.05 54689.44 88888.00 2014-10-29 19:23:52.905 302 11332.22 34.99 54689.41 88888.00 2014-10-29 19:23:53.405 302 11332.18 35.02 54689.41 88888.00 2014-10-29 19:23:53.905 302 11332.13 35.07 54689.43 88888.00 2014-10-29 19:23:54.405 302 11332.09 35.10 54689.52 88888.00 2014-10-29 19:23:54.905 302 11332.14 35.06 54689.48 88888.00 2014-10-29 19:23:55.405 302 11332.16 35.08 54689.40 88888.00 2014-10-29 19:23:55.905 302 11332.07 35.14 54689.36 88888.00 2014-10-29 19:23:56.405 302 11331.91 35.16 54689.35 88888.00 2014-10-29 19:23:56.905 302 11331.81 35.14 54689.35 88888.00 2014-10-29 19:23:57.405 302 11331.76 35.17 54689.39 88888.00 2014-10-29 19:23:57.905 302 11331.75 35.21 54689.33 88888.00 2014-10-29 19:23:58.405 302 11331.71 35.17 54689.34 88888.00 2014-10-29 19:23:58.905 302 11331.69 35.22 54689.43 88888.00 2014-10-29 19:23:59.405 302 11331.69 35.28 54689.34 88888.00 2014-10-29 19:23:59.905 302 11331.67 35.28 54689.36 88888.00 2014-10-29 19:24:00.405 302 11331.70 35.33 54689.49 88888.00 2014-10-29 19:24:00.905 302 11331.69 35.34 54689.54 88888.00 2014-10-29 19:24:01.405 302 11331.74 35.38 54689.60 88888.00 2014-10-29 19:24:01.905 302 11331.71 35.41 54689.73 88888.00 2014-10-29 19:24:02.405 302 11331.75 35.40 54689.84 88888.00 2014-10-29 19:24:02.905 302 11331.71 35.34 54689.80 88888.00 2014-10-29 19:24:03.405 302 11331.82 35.31 54689.73 88888.00 2014-10-29 19:24:03.905 302 11331.78 35.29 54689.83 88888.00 2014-10-29 19:24:04.405 302 11331.71 35.27 54689.85 88888.00 2014-10-29 19:24:04.905 302 11331.72 35.21 54689.76 88888.00 2014-10-29 19:24:05.405 302 11331.65 35.21 54689.69 88888.00 2014-10-29 19:24:05.905 302 11331.57 35.25 54689.67 88888.00 2014-10-29 19:24:06.405 302 11331.56 35.27 54689.79 88888.00 2014-10-29 19:24:06.905 302 11331.59 35.25 54689.83 88888.00 2014-10-29 19:24:07.405 302 11331.56 35.20 54689.79 88888.00 2014-10-29 19:24:07.905 302 11331.52 35.19 54689.74 88888.00 2014-10-29 19:24:08.405 302 11331.54 35.16 54689.74 88888.00 2014-10-29 19:24:08.905 302 11331.51 35.14 54689.71 88888.00 2014-10-29 19:24:09.405 302 11331.52 35.13 54689.69 88888.00 2014-10-29 19:24:09.905 302 11331.52 35.13 54689.79 88888.00 2014-10-29 19:24:10.405 302 11331.54 35.10 54689.89 88888.00 2014-10-29 19:24:10.905 302 11331.52 35.11 54689.79 88888.00 2014-10-29 19:24:11.405 302 11331.52 35.11 54689.80 88888.00 2014-10-29 19:24:11.905 302 11331.55 35.08 54689.82 88888.00 2014-10-29 19:24:12.405 302 11331.46 35.04 54689.79 88888.00 2014-10-29 19:24:12.905 302 11331.40 35.05 54689.77 88888.00 2014-10-29 19:24:13.405 302 11331.39 35.11 54689.80 88888.00 2014-10-29 19:24:13.905 302 11331.44 35.07 54689.71 88888.00 2014-10-29 19:24:14.405 302 11331.43 35.07 54689.70 88888.00 2014-10-29 19:24:14.905 302 11331.35 35.11 54689.71 88888.00 2014-10-29 19:24:15.405 302 11331.31 35.11 54689.54 88888.00 2014-10-29 19:24:15.905 302 11331.25 35.12 54689.51 88888.00 2014-10-29 19:24:16.405 302 11331.24 35.13 54689.60 88888.00 2014-10-29 19:24:16.905 302 11331.19 35.14 54689.66 88888.00 2014-10-29 19:24:17.405 302 11331.28 35.14 54689.66 88888.00 2014-10-29 19:24:17.905 302 11331.22 35.13 54689.57 88888.00 2014-10-29 19:24:18.405 302 11331.01 35.16 54689.52 88888.00 2014-10-29 19:24:18.905 302 11331.02 35.16 54689.53 88888.00 2014-10-29 19:24:19.405 302 11331.04 35.14 54689.54 88888.00 2014-10-29 19:24:19.905 302 11331.23 35.12 54689.52 88888.00 2014-10-29 19:24:20.405 302 11331.14 35.22 54689.50 88888.00 2014-10-29 19:24:20.905 302 11331.03 35.25 54689.54 88888.00 2014-10-29 19:24:21.405 302 11331.03 35.29 54689.59 88888.00 2014-10-29 19:24:21.905 302 11330.97 35.34 54689.56 88888.00 2014-10-29 19:24:22.405 302 11330.99 35.32 54689.50 88888.00 2014-10-29 19:24:22.905 302 11330.93 35.27 54689.40 88888.00 2014-10-29 19:24:23.405 302 11330.94 35.25 54689.33 88888.00 2014-10-29 19:24:23.905 302 11330.84 35.33 54689.21 88888.00 2014-10-29 19:24:24.405 302 11330.67 35.40 54689.10 88888.00 2014-10-29 19:24:24.905 302 11330.60 35.34 54689.05 88888.00 2014-10-29 19:24:25.405 302 11330.56 35.25 54689.09 88888.00 2014-10-29 19:24:25.905 302 11330.46 35.19 54689.10 88888.00 2014-10-29 19:24:26.405 302 11330.42 35.15 54689.05 88888.00 2014-10-29 19:24:26.905 302 11330.42 35.13 54689.03 88888.00 2014-10-29 19:24:27.405 302 11330.46 35.07 54689.04 88888.00 2014-10-29 19:24:27.905 302 11330.42 35.07 54689.06 88888.00 2014-10-29 19:24:28.405 302 11330.35 35.11 54689.08 88888.00 2014-10-29 19:24:28.905 302 11330.31 35.11 54689.10 88888.00 2014-10-29 19:24:29.405 302 11330.35 35.08 54689.09 88888.00 2014-10-29 19:24:29.905 302 11330.35 35.08 54689.06 88888.00 2014-10-29 19:24:30.405 302 11330.39 35.07 54688.96 88888.00 2014-10-29 19:24:30.905 302 11330.45 35.06 54688.94 88888.00 2014-10-29 19:24:31.405 302 11330.36 35.06 54688.97 88888.00 2014-10-29 19:24:31.905 302 11330.28 35.00 54688.97 88888.00 2014-10-29 19:24:32.405 302 11330.28 35.00 54688.98 88888.00 2014-10-29 19:24:32.905 302 11330.25 35.05 54689.04 88888.00 2014-10-29 19:24:33.405 302 11330.29 35.06 54689.03 88888.00 2014-10-29 19:24:33.905 302 11330.25 35.06 54688.95 88888.00 2014-10-29 19:24:34.405 302 11330.25 35.07 54688.97 88888.00 2014-10-29 19:24:34.905 302 11330.26 35.16 54688.97 88888.00 2014-10-29 19:24:35.405 302 11330.40 35.19 54689.00 88888.00 2014-10-29 19:24:35.905 302 11330.44 35.13 54689.05 88888.00 2014-10-29 19:24:36.405 302 11330.40 35.12 54689.21 88888.00 2014-10-29 19:24:36.905 302 11330.49 35.13 54689.22 88888.00 2014-10-29 19:24:37.405 302 11330.54 35.14 54689.18 88888.00 2014-10-29 19:24:37.905 302 11330.41 35.16 54689.17 88888.00 2014-10-29 19:24:38.405 302 11330.37 35.22 54689.12 88888.00 2014-10-29 19:24:38.905 302 11330.31 35.21 54689.12 88888.00 2014-10-29 19:24:39.405 302 11330.28 35.20 54689.10 88888.00 2014-10-29 19:24:39.905 302 11330.29 35.17 54689.21 88888.00 2014-10-29 19:24:40.405 302 11330.26 35.16 54689.22 88888.00 2014-10-29 19:24:40.905 302 11330.21 35.15 54689.17 88888.00 2014-10-29 19:24:41.405 302 11330.19 35.15 54689.14 88888.00 2014-10-29 19:24:41.905 302 11330.13 35.11 54689.14 88888.00 2014-10-29 19:24:42.405 302 11330.16 35.08 54689.15 88888.00 2014-10-29 19:24:42.905 302 11330.20 35.14 54689.25 88888.00 2014-10-29 19:24:43.405 302 11330.12 35.22 54689.25 88888.00 2014-10-29 19:24:43.905 302 11330.08 35.25 54689.07 88888.00 2014-10-29 19:24:44.405 302 11330.16 35.31 54688.98 88888.00 2014-10-29 19:24:44.905 302 11330.18 35.29 54689.00 88888.00 2014-10-29 19:24:45.405 302 11330.21 35.28 54689.05 88888.00 2014-10-29 19:24:45.905 302 11330.26 35.27 54688.95 88888.00 2014-10-29 19:24:46.405 302 11330.19 35.24 54688.90 88888.00 2014-10-29 19:24:46.905 302 11330.21 35.28 54688.87 88888.00 2014-10-29 19:24:47.405 302 11330.18 35.32 54688.83 88888.00 2014-10-29 19:24:47.905 302 11330.13 35.33 54688.78 88888.00 2014-10-29 19:24:48.405 302 11330.05 35.31 54688.73 88888.00 2014-10-29 19:24:48.905 302 11329.99 35.27 54688.71 88888.00 2014-10-29 19:24:49.405 302 11329.97 35.23 54688.63 88888.00 2014-10-29 19:24:49.905 302 11330.03 35.16 54688.66 88888.00 2014-10-29 19:24:50.405 302 11329.93 35.14 54688.72 88888.00 2014-10-29 19:24:50.905 302 11329.82 35.15 54688.65 88888.00 2014-10-29 19:24:51.405 302 11329.82 35.13 54688.62 88888.00 2014-10-29 19:24:51.905 302 11329.94 35.15 54688.64 88888.00 2014-10-29 19:24:52.405 302 11329.93 35.17 54688.63 88888.00 2014-10-29 19:24:52.905 302 11330.00 35.15 54688.63 88888.00 2014-10-29 19:24:53.405 302 11330.02 35.15 54688.64 88888.00 2014-10-29 19:24:53.905 302 11330.03 35.11 54688.66 88888.00 2014-10-29 19:24:54.405 302 11329.97 35.11 54688.65 88888.00 2014-10-29 19:24:54.905 302 11329.95 35.13 54688.64 88888.00 2014-10-29 19:24:55.405 302 11329.93 35.17 54688.54 88888.00 2014-10-29 19:24:55.905 302 11329.84 35.24 54688.43 88888.00 2014-10-29 19:24:56.405 302 11329.86 35.16 54688.43 88888.00 2014-10-29 19:24:56.905 302 11329.77 35.11 54688.44 88888.00 2014-10-29 19:24:57.405 302 11329.73 35.11 54688.43 88888.00 2014-10-29 19:24:57.905 302 11329.74 35.15 54688.39 88888.00 2014-10-29 19:24:58.405 302 11329.74 35.20 54688.33 88888.00 2014-10-29 19:24:58.905 302 11329.72 35.13 54688.34 88888.00 2014-10-29 19:24:59.405 302 11329.57 35.10 54688.34 88888.00 2014-10-29 19:24:59.905 302 11329.60 35.11 54688.27 88888.00 2014-10-29 19:25:00.405 302 11329.67 35.13 54688.24 88888.00 2014-10-29 19:25:00.905 302 11329.65 35.12 54688.20 88888.00 2014-10-29 19:25:01.405 302 11329.57 35.13 54688.16 88888.00 2014-10-29 19:25:01.905 302 11329.61 35.15 54688.20 88888.00 2014-10-29 19:25:02.405 302 11329.58 35.16 54688.26 88888.00 2014-10-29 19:25:02.905 302 11329.55 35.19 54688.26 88888.00 2014-10-29 19:25:03.405 302 11329.55 35.20 54688.19 88888.00 2014-10-29 19:25:03.905 302 11329.55 35.21 54688.11 88888.00 2014-10-29 19:25:04.405 302 11329.55 35.15 54687.87 88888.00 2014-10-29 19:25:04.905 302 11329.53 35.14 54687.84 88888.00 2014-10-29 19:25:05.405 302 11329.52 35.11 54687.81 88888.00 2014-10-29 19:25:05.905 302 11329.45 35.13 54687.73 88888.00 2014-10-29 19:25:06.405 302 11329.46 35.12 54687.78 88888.00 2014-10-29 19:25:06.905 302 11329.44 35.14 54687.82 88888.00 2014-10-29 19:25:07.405 302 11329.36 35.14 54687.87 88888.00 2014-10-29 19:25:07.905 302 11329.34 35.16 54687.78 88888.00 2014-10-29 19:25:08.405 302 11329.32 35.14 54687.67 88888.00 2014-10-29 19:25:08.905 302 11329.22 35.11 54687.72 88888.00 2014-10-29 19:25:09.405 302 11329.18 35.07 54687.78 88888.00 2014-10-29 19:25:09.905 302 11329.19 35.07 54687.76 88888.00 2014-10-29 19:25:10.405 302 11329.20 35.07 54687.75 88888.00 2014-10-29 19:25:10.905 302 11329.20 35.05 54687.74 88888.00 2014-10-29 19:25:11.405 302 11329.20 35.07 54687.74 88888.00 2014-10-29 19:25:11.905 302 11329.15 35.13 54687.75 88888.00 2014-10-29 19:25:12.405 302 11329.14 35.10 54687.71 88888.00 2014-10-29 19:25:12.905 302 11329.13 35.07 54687.69 88888.00 2014-10-29 19:25:13.405 302 11329.03 35.07 54687.71 88888.00 2014-10-29 19:25:13.905 302 11329.00 35.10 54687.71 88888.00 2014-10-29 19:25:14.405 302 11328.98 35.10 54687.71 88888.00 2014-10-29 19:25:14.905 302 11328.89 35.08 54687.58 88888.00 2014-10-29 19:25:15.405 302 11329.00 35.00 54687.59 88888.00 2014-10-29 19:25:15.905 302 11328.92 35.02 54687.60 88888.00 2014-10-29 19:25:16.405 302 11328.85 35.05 54687.65 88888.00 2014-10-29 19:25:16.905 302 11328.87 35.07 54687.67 88888.00 2014-10-29 19:25:17.405 302 11328.85 35.07 54687.69 88888.00 2014-10-29 19:25:17.905 302 11328.82 35.11 54687.68 88888.00 2014-10-29 19:25:18.405 302 11328.83 35.12 54687.67 88888.00 2014-10-29 19:25:18.905 302 11328.82 35.06 54687.66 88888.00 2014-10-29 19:25:19.405 302 11328.82 34.99 54687.67 88888.00 2014-10-29 19:25:19.905 302 11328.80 34.99 54687.67 88888.00 2014-10-29 19:25:20.405 302 11328.79 34.96 54687.61 88888.00 2014-10-29 19:25:20.905 302 11328.74 34.91 54687.63 88888.00 2014-10-29 19:25:21.405 302 11328.72 34.90 54687.67 88888.00 2014-10-29 19:25:21.905 302 11328.74 34.93 54687.61 88888.00 2014-10-29 19:25:22.405 302 11328.74 34.93 54687.61 88888.00 2014-10-29 19:25:22.905 302 11328.62 34.95 54687.61 88888.00 2014-10-29 19:25:23.405 302 11328.57 34.91 54687.60 88888.00 2014-10-29 19:25:23.905 302 11328.54 34.91 54687.65 88888.00 2014-10-29 19:25:24.405 302 11328.64 34.93 54687.55 88888.00 2014-10-29 19:25:24.905 302 11328.68 34.91 54687.50 88888.00 2014-10-29 19:25:25.405 302 11328.58 34.93 54687.54 88888.00 2014-10-29 19:25:25.905 302 11328.50 34.94 54687.52 88888.00 2014-10-29 19:25:26.405 302 11328.53 34.98 54687.52 88888.00 2014-10-29 19:25:26.905 302 11328.56 34.91 54687.49 88888.00 2014-10-29 19:25:27.405 302 11328.48 34.88 54687.54 88888.00 2014-10-29 19:25:27.905 302 11328.43 34.86 54687.45 88888.00 2014-10-29 19:25:28.405 302 11328.41 34.82 54687.46 88888.00 2014-10-29 19:25:28.905 302 11328.43 34.79 54687.49 88888.00 2014-10-29 19:25:29.405 302 11328.45 34.73 54687.52 88888.00 2014-10-29 19:25:29.905 302 11328.31 34.74 54687.57 88888.00 2014-10-29 19:25:30.405 302 11328.27 34.78 54687.54 88888.00 2014-10-29 19:25:30.905 302 11328.19 34.80 54687.48 88888.00 2014-10-29 19:25:31.405 302 11328.15 34.79 54687.51 88888.00 2014-10-29 19:25:31.905 302 11328.15 34.77 54687.55 88888.00 2014-10-29 19:25:32.405 302 11328.22 34.73 54687.56 88888.00 2014-10-29 19:25:32.905 302 11328.27 34.74 54687.49 88888.00 2014-10-29 19:25:33.405 302 11328.26 34.77 54687.47 88888.00 2014-10-29 19:25:33.905 302 11328.27 34.75 54687.52 88888.00 2014-10-29 19:25:34.405 302 11328.31 34.74 54687.48 88888.00 2014-10-29 19:25:34.905 302 11328.29 34.73 54687.40 88888.00 2014-10-29 19:25:35.405 302 11328.17 34.75 54687.33 88888.00 2014-10-29 19:25:35.905 302 11328.15 34.74 54687.31 88888.00 2014-10-29 19:25:36.405 302 11328.15 34.70 54687.31 88888.00 2014-10-29 19:25:36.905 302 11328.15 34.66 54687.22 88888.00 2014-10-29 19:25:37.405 302 11328.11 34.63 54687.25 88888.00 2014-10-29 19:25:37.905 302 11328.06 34.63 54687.31 88888.00 2014-10-29 19:25:38.405 302 11328.09 34.60 54687.30 88888.00 2014-10-29 19:25:38.905 302 11328.04 34.58 54687.36 88888.00 2014-10-29 19:25:39.405 302 11327.99 34.55 54687.31 88888.00 2014-10-29 19:25:39.905 302 11327.96 34.55 54687.21 88888.00 2014-10-29 19:25:40.405 302 11327.96 34.52 54687.23 88888.00 2014-10-29 19:25:40.905 302 11328.01 34.54 54687.17 88888.00 2014-10-29 19:25:41.405 302 11327.99 34.54 54687.14 88888.00 2014-10-29 19:25:41.905 302 11327.96 34.53 54687.19 88888.00 2014-10-29 19:25:42.405 302 11327.94 34.47 54687.13 88888.00 2014-10-29 19:25:42.905 302 11327.91 34.48 54687.14 88888.00 2014-10-29 19:25:43.405 302 11327.90 34.52 54687.12 88888.00 2014-10-29 19:25:43.905 302 11327.86 34.48 54687.11 88888.00 2014-10-29 19:25:44.405 302 11327.88 34.46 54687.06 88888.00 2014-10-29 19:25:44.905 302 11327.82 34.47 54687.11 88888.00 2014-10-29 19:25:45.405 302 11327.77 34.45 54687.11 88888.00 2014-10-29 19:25:45.905 302 11327.78 34.41 54687.06 88888.00 2014-10-29 19:25:46.405 302 11327.75 34.38 54687.12 88888.00 2014-10-29 19:25:46.905 302 11327.73 34.39 54687.07 88888.00 2014-10-29 19:25:47.405 302 11327.82 34.40 54687.05 88888.00 2014-10-29 19:25:47.905 302 11327.77 34.35 54687.14 88888.00 2014-10-29 19:25:48.405 302 11327.75 34.35 54687.22 88888.00 2014-10-29 19:25:48.905 302 11327.67 34.35 54687.22 88888.00 2014-10-29 19:25:49.405 302 11327.56 34.39 54687.21 88888.00 2014-10-29 19:25:49.905 302 11327.47 34.40 54687.19 88888.00 2014-10-29 19:25:50.405 302 11327.47 34.37 54687.17 88888.00 2014-10-29 19:25:50.905 302 11327.56 34.32 54687.17 88888.00 2014-10-29 19:25:51.405 302 11327.47 34.31 54687.12 88888.00 2014-10-29 19:25:51.905 302 11327.48 34.34 54687.13 88888.00 2014-10-29 19:25:52.405 302 11327.47 34.36 54687.14 88888.00 2014-10-29 19:25:52.905 302 11327.48 34.34 54687.14 88888.00 2014-10-29 19:25:53.405 302 11327.43 34.29 54687.05 88888.00 2014-10-29 19:25:53.905 302 11327.44 34.29 54687.03 88888.00 2014-10-29 19:25:54.405 302 11327.39 34.28 54687.11 88888.00 2014-10-29 19:25:54.905 302 11327.41 34.24 54687.17 88888.00 2014-10-29 19:25:55.405 302 11327.43 34.21 54687.22 88888.00 2014-10-29 19:25:55.905 302 11327.36 34.19 54687.16 88888.00 2014-10-29 19:25:56.405 302 11327.33 34.14 54687.14 88888.00 2014-10-29 19:25:56.905 302 11327.28 34.11 54687.20 88888.00 2014-10-29 19:25:57.405 302 11327.28 34.14 54687.13 88888.00 2014-10-29 19:25:57.905 302 11327.25 34.17 54687.02 88888.00 2014-10-29 19:25:58.405 302 11327.21 34.17 54687.02 88888.00 2014-10-29 19:25:58.905 302 11327.23 34.17 54687.03 88888.00 2014-10-29 19:25:59.405 302 11327.23 34.17 54686.98 88888.00 2014-10-29 19:25:59.905 302 11327.17 34.13 54686.98 88888.00 2014-10-29 19:26:00.405 302 11327.16 34.09 54686.99 88888.00 2014-10-29 19:26:00.905 302 11327.07 34.06 54687.06 88888.00 2014-10-29 19:26:01.405 302 11327.10 34.04 54687.01 88888.00 2014-10-29 19:26:01.905 302 11327.09 34.03 54687.01 88888.00 2014-10-29 19:26:02.405 302 11327.14 34.02 54687.04 88888.00 2014-10-29 19:26:02.905 302 11327.20 34.00 54687.04 88888.00 2014-10-29 19:26:03.405 302 11327.15 34.07 54687.03 88888.00 2014-10-29 19:26:03.905 302 11327.15 34.09 54686.95 88888.00 2014-10-29 19:26:04.405 302 11327.12 34.03 54686.86 88888.00 2014-10-29 19:26:04.905 302 11327.10 34.02 54686.86 88888.00 2014-10-29 19:26:05.405 302 11326.99 34.05 54686.84 88888.00 2014-10-29 19:26:05.905 302 11326.96 34.01 54686.81 88888.00 2014-10-29 19:26:06.405 302 11326.97 33.98 54686.82 88888.00 2014-10-29 19:26:06.905 302 11326.96 34.02 54686.88 88888.00 2014-10-29 19:26:07.405 302 11326.94 33.97 54686.97 88888.00 2014-10-29 19:26:07.905 302 11326.96 33.98 54686.93 88888.00 2014-10-29 19:26:08.405 302 11326.95 34.01 54686.84 88888.00 2014-10-29 19:26:08.905 302 11327.01 33.97 54686.86 88888.00 2014-10-29 19:26:09.405 302 11326.99 33.95 54686.88 88888.00 2014-10-29 19:26:09.905 302 11326.89 33.96 54686.90 88888.00 2014-10-29 19:26:10.405 302 11326.86 33.98 54686.82 88888.00 2014-10-29 19:26:10.905 302 11326.85 33.97 54686.78 88888.00 2014-10-29 19:26:11.405 302 11326.85 33.92 54686.67 88888.00 2014-10-29 19:26:11.905 302 11326.89 33.92 54686.62 88888.00 2014-10-29 19:26:12.405 302 11326.83 33.90 54686.69 88888.00 2014-10-29 19:26:12.905 302 11326.78 33.90 54686.69 88888.00 2014-10-29 19:26:13.405 302 11326.74 33.88 54686.61 88888.00 2014-10-29 19:26:13.905 302 11326.74 33.85 54686.61 88888.00 2014-10-29 19:26:14.405 302 11326.83 33.87 54686.63 88888.00 2014-10-29 19:26:14.905 302 11326.81 33.81 54686.64 88888.00 2014-10-29 19:26:15.405 302 11326.85 33.75 54686.64 88888.00 2014-10-29 19:26:15.905 302 11326.75 33.71 54686.66 88888.00 2014-10-29 19:26:16.405 302 11326.71 33.73 54686.67 88888.00 2014-10-29 19:26:16.905 302 11326.68 33.77 54686.63 88888.00 2014-10-29 19:26:17.405 302 11326.57 33.79 54686.58 88888.00 2014-10-29 19:26:17.905 302 11326.57 33.80 54686.62 88888.00 2014-10-29 19:26:18.405 302 11326.64 33.80 54686.67 88888.00 2014-10-29 19:26:18.905 302 11326.54 33.78 54686.70 88888.00 2014-10-29 19:26:19.405 302 11326.54 33.77 54686.72 88888.00 2014-10-29 19:26:19.905 302 11326.59 33.81 54686.66 88888.00 2014-10-29 19:26:20.405 302 11326.60 33.85 54686.64 88888.00 2014-10-29 19:26:20.905 302 11326.52 33.92 54686.68 88888.00 2014-10-29 19:26:21.405 302 11326.39 33.84 54686.67 88888.00 2014-10-29 19:26:21.905 302 11326.37 33.80 54686.61 88888.00 2014-10-29 19:26:22.405 302 11326.41 33.81 54686.51 88888.00 2014-10-29 19:26:22.905 302 11326.41 33.79 54686.54 88888.00 2014-10-29 19:26:23.405 302 11326.44 33.80 54686.57 88888.00 2014-10-29 19:26:23.905 302 11326.34 33.85 54686.63 88888.00 2014-10-29 19:26:24.405 302 11326.33 33.82 54686.60 88888.00 2014-10-29 19:26:24.905 302 11326.32 33.84 54686.59 88888.00 2014-10-29 19:26:25.405 302 11326.31 33.87 54686.62 88888.00 2014-10-29 19:26:25.905 302 11326.24 33.82 54686.63 88888.00 2014-10-29 19:26:26.405 302 11326.22 33.80 54686.60 88888.00 2014-10-29 19:26:26.905 302 11326.26 33.80 54686.61 88888.00 2014-10-29 19:26:27.405 302 11326.23 33.80 54686.61 88888.00 2014-10-29 19:26:27.905 302 11326.28 33.79 54686.57 88888.00 2014-10-29 19:26:28.405 302 11326.22 33.84 54686.58 88888.00 2014-10-29 19:26:28.905 302 11326.21 33.88 54686.60 88888.00 2014-10-29 19:26:29.405 302 11326.22 33.86 54686.59 88888.00 2014-10-29 19:26:29.905 302 11326.21 33.86 54686.53 88888.00 2014-10-29 19:26:30.405 302 11326.11 33.87 54686.49 88888.00 2014-10-29 19:26:30.905 302 11326.08 33.90 54686.51 88888.00 2014-10-29 19:26:31.405 302 11326.05 33.89 54686.53 88888.00 2014-10-29 19:26:31.905 302 11326.05 33.89 54686.44 88888.00 2014-10-29 19:26:32.405 302 11326.08 33.87 54686.49 88888.00 2014-10-29 19:26:32.905 302 11325.99 33.86 54686.45 88888.00 2014-10-29 19:26:33.405 302 11325.95 33.85 54686.46 88888.00 2014-10-29 19:26:33.905 302 11326.01 33.90 54686.47 88888.00 2014-10-29 19:26:34.405 302 11326.05 33.89 54686.51 88888.00 2014-10-29 19:26:34.905 302 11326.03 33.88 54686.50 88888.00 2014-10-29 19:26:35.405 302 11325.92 33.89 54686.50 88888.00 2014-10-29 19:26:35.905 302 11325.94 33.89 54686.49 88888.00 2014-10-29 19:26:36.405 302 11325.91 33.89 54686.49 88888.00 2014-10-29 19:26:36.905 302 11325.92 33.95 54686.50 88888.00 2014-10-29 19:26:37.405 302 11325.95 33.97 54686.59 88888.00 2014-10-29 19:26:37.905 302 11325.90 34.01 54686.59 88888.00 2014-10-29 19:26:38.405 302 11325.87 33.98 54686.53 88888.00 2014-10-29 19:26:38.905 302 11325.84 33.97 54686.47 88888.00 2014-10-29 19:26:39.405 302 11325.87 33.96 54686.41 88888.00 2014-10-29 19:26:39.905 302 11325.89 33.98 54686.37 88888.00 2014-10-29 19:26:40.405 302 11325.86 33.95 54686.29 88888.00 2014-10-29 19:26:40.905 302 11325.85 33.90 54686.24 88888.00 2014-10-29 19:26:41.405 302 11325.82 33.84 54686.20 88888.00 2014-10-29 19:26:41.905 302 11325.85 33.80 54686.15 88888.00 2014-10-29 19:26:42.405 302 11325.92 33.82 54686.07 88888.00 2014-10-29 19:26:42.905 302 11325.95 33.87 54686.09 88888.00 2014-10-29 19:26:43.405 302 11325.91 33.86 54686.06 88888.00 2014-10-29 19:26:43.905 302 11325.86 33.90 54686.01 88888.00 2014-10-29 19:26:44.405 302 11325.84 33.98 54685.97 88888.00 2014-10-29 19:26:44.905 302 11325.87 34.05 54685.88 88888.00 2014-10-29 19:26:45.405 302 11325.89 34.06 54685.76 88888.00 2014-10-29 19:26:45.905 302 11325.79 34.11 54685.74 88888.00 2014-10-29 19:26:46.405 302 11325.78 34.24 54685.73 88888.00 2014-10-29 19:26:46.905 302 11325.68 34.29 54685.67 88888.00 2014-10-29 19:26:47.405 302 11325.68 34.29 54685.72 88888.00 2014-10-29 19:26:47.905 302 11325.64 34.32 54685.74 88888.00 2014-10-29 19:26:48.405 302 11325.55 34.32 54685.75 88888.00 2014-10-29 19:26:48.905 302 11325.59 34.27 54685.81 88888.00 2014-10-29 19:26:49.405 302 11325.56 34.23 54685.76 88888.00 2014-10-29 19:26:49.905 302 11325.47 34.22 54685.76 88888.00 2014-10-29 19:26:50.406 302 11325.40 34.19 54685.76 88888.00 2014-10-29 19:26:50.906 302 11325.38 34.15 54685.83 88888.00 2014-10-29 19:26:51.406 302 11325.38 34.11 54685.84 88888.00 2014-10-29 19:26:51.906 302 11325.35 34.11 54685.82 88888.00 2014-10-29 19:26:52.406 302 11325.29 34.11 54685.88 88888.00 2014-10-29 19:26:52.906 302 11325.18 34.11 54685.91 88888.00 2014-10-29 19:26:53.406 302 11325.12 34.07 54685.97 88888.00 2014-10-29 19:26:53.906 302 11325.05 34.02 54685.91 88888.00 2014-10-29 19:26:54.406 302 11325.02 34.02 54685.91 88888.00 2014-10-29 19:26:54.906 302 11325.06 34.05 54686.00 88888.00 2014-10-29 19:26:55.406 302 11324.98 34.03 54686.06 88888.00 2014-10-29 19:26:55.906 302 11324.96 33.95 54686.07 88888.00 2014-10-29 19:26:56.406 302 11324.96 33.92 54686.16 88888.00 2014-10-29 19:26:56.906 302 11324.93 34.00 54686.09 88888.00 2014-10-29 19:26:57.406 302 11324.91 34.03 54686.03 88888.00 2014-10-29 19:26:57.906 302 11324.90 34.00 54686.10 88888.00 2014-10-29 19:26:58.406 302 11324.85 33.98 54686.19 88888.00 2014-10-29 19:26:58.906 302 11324.82 34.00 54686.15 88888.00 2014-10-29 19:26:59.406 302 11324.82 34.00 54686.15 88888.00 2014-10-29 19:26:59.906 302 11324.74 33.97 54686.13 88888.00 2014-10-29 19:27:00.406 302 11324.71 33.95 54686.09 88888.00 2014-10-29 19:27:00.906 302 11324.70 33.95 54686.16 88888.00 2014-10-29 19:27:01.406 302 11324.72 33.96 54686.13 88888.00 2014-10-29 19:27:01.906 302 11324.71 33.98 54686.16 88888.00 2014-10-29 19:27:02.406 302 11324.69 33.97 54686.16 88888.00 2014-10-29 19:27:02.906 302 11324.75 33.98 54686.20 88888.00 2014-10-29 19:27:03.406 302 11324.74 34.03 54686.22 88888.00 2014-10-29 19:27:03.906 302 11324.67 34.09 54686.26 88888.00 2014-10-29 19:27:04.406 302 11324.70 34.18 54686.24 88888.00 2014-10-29 19:27:04.906 302 11324.66 34.11 54686.22 88888.00 2014-10-29 19:27:05.406 302 11324.61 34.12 54686.23 88888.00 2014-10-29 19:27:05.906 302 11324.56 34.14 54686.26 88888.00 2014-10-29 19:27:06.406 302 11324.55 34.18 54686.18 88888.00 2014-10-29 19:27:06.906 302 11324.55 34.17 54686.17 88888.00 2014-10-29 19:27:07.406 302 11324.55 34.13 54686.19 88888.00 2014-10-29 19:27:07.906 302 11324.50 34.15 54686.13 88888.00 2014-10-29 19:27:08.406 302 11324.55 34.15 54686.13 88888.00 2014-10-29 19:27:08.906 302 11324.45 34.18 54686.19 88888.00 2014-10-29 19:27:09.406 302 11324.41 34.18 54686.18 88888.00 2014-10-29 19:27:09.906 302 11324.37 34.19 54686.14 88888.00 2014-10-29 19:27:10.406 302 11324.39 34.14 54686.20 88888.00 2014-10-29 19:27:10.906 302 11324.37 34.14 54686.15 88888.00 2014-10-29 19:27:11.406 302 11324.38 34.15 54686.10 88888.00 2014-10-29 19:27:11.906 302 11324.35 34.14 54686.20 88888.00 2014-10-29 19:27:12.406 302 11324.38 34.17 54686.23 88888.00 2014-10-29 19:27:12.906 302 11324.33 34.19 54686.23 88888.00 2014-10-29 19:27:13.406 302 11324.29 34.18 54686.28 88888.00 2014-10-29 19:27:13.906 302 11324.30 34.13 54686.29 88888.00 2014-10-29 19:27:14.406 302 11324.30 34.12 54686.22 88888.00 2014-10-29 19:27:14.906 302 11324.30 34.17 54686.23 88888.00 2014-10-29 19:27:15.406 302 11324.22 34.17 54686.20 88888.00 2014-10-29 19:27:15.906 302 11324.17 34.19 54686.16 88888.00 2014-10-29 19:27:16.406 302 11324.14 34.21 54686.26 88888.00 2014-10-29 19:27:16.906 302 11324.09 34.20 54686.34 88888.00 2014-10-29 19:27:17.406 302 11324.12 34.28 54686.34 88888.00 2014-10-29 19:27:17.906 302 11324.16 34.32 54686.27 88888.00 2014-10-29 19:27:18.406 302 11324.18 34.37 54686.31 88888.00 2014-10-29 19:27:18.906 302 11324.20 34.35 54686.40 88888.00 2014-10-29 19:27:19.406 302 11324.20 34.38 54686.32 88888.00 2014-10-29 19:27:19.906 302 11324.18 34.35 54686.31 88888.00 2014-10-29 19:27:20.406 302 11324.13 34.35 54686.29 88888.00 2014-10-29 19:27:20.906 302 11324.12 34.38 54686.28 88888.00 2014-10-29 19:27:21.406 302 11324.17 34.37 54686.19 88888.00 2014-10-29 19:27:21.906 302 11324.23 34.36 54686.23 88888.00 2014-10-29 19:27:22.406 302 11324.25 34.35 54686.25 88888.00 2014-10-29 19:27:22.906 302 11324.25 34.30 54686.28 88888.00 2014-10-29 19:27:23.406 302 11324.32 34.24 54686.23 88888.00 2014-10-29 19:27:23.906 302 11324.34 34.17 54686.24 88888.00 2014-10-29 19:27:24.406 302 11324.28 34.11 54686.28 88888.00 2014-10-29 19:27:24.906 302 11324.18 34.10 54686.36 88888.00 2014-10-29 19:27:25.406 302 11324.08 34.06 54686.38 88888.00 2014-10-29 19:27:25.906 302 11323.98 34.00 54686.34 88888.00 2014-10-29 19:27:26.406 302 11323.90 34.01 54686.40 88888.00 2014-10-29 19:27:26.906 302 11323.86 33.98 54686.45 88888.00 2014-10-29 19:27:27.406 302 11323.78 33.98 54686.44 88888.00 2014-10-29 19:27:27.906 302 11323.77 33.98 54686.49 88888.00 2014-10-29 19:27:28.406 302 11323.76 33.94 54686.50 88888.00 2014-10-29 19:27:28.906 302 11323.81 34.00 54686.54 88888.00 2014-10-29 19:27:29.406 302 11323.80 34.04 54686.54 88888.00 2014-10-29 19:27:29.906 302 11323.70 34.07 54686.60 88888.00 2014-10-29 19:27:30.406 302 11323.69 34.09 54686.66 88888.00 2014-10-29 19:27:30.906 302 11323.64 34.05 54686.71 88888.00 2014-10-29 19:27:31.406 302 11323.61 34.05 54686.70 88888.00 2014-10-29 19:27:31.906 302 11323.56 34.12 54686.78 88888.00 2014-10-29 19:27:32.406 302 11323.51 34.15 54686.70 88888.00 2014-10-29 19:27:32.906 302 11323.36 34.07 54686.68 88888.00 2014-10-29 19:27:33.406 302 11323.41 34.01 54686.64 88888.00 2014-10-29 19:27:33.906 302 11323.49 34.04 54686.77 88888.00 2014-10-29 19:27:34.406 302 11323.52 34.06 54686.77 88888.00 2014-10-29 19:27:34.906 302 11323.52 34.07 54686.75 88888.00 2014-10-29 19:27:35.406 302 11323.49 34.04 54686.78 88888.00 2014-10-29 19:27:35.906 302 11323.44 34.07 54686.78 88888.00 2014-10-29 19:27:36.406 302 11323.43 34.14 54686.85 88888.00 2014-10-29 19:27:36.906 302 11323.41 34.17 54686.81 88888.00 2014-10-29 19:27:37.406 302 11323.29 34.17 54686.85 88888.00 2014-10-29 19:27:37.906 302 11323.26 34.20 54686.99 88888.00 2014-10-29 19:27:38.406 302 11323.30 34.24 54686.97 88888.00 2014-10-29 19:27:38.906 302 11323.29 34.21 54687.01 88888.00 2014-10-29 19:27:39.406 302 11323.26 34.22 54686.98 88888.00 2014-10-29 19:27:39.906 302 11323.28 34.28 54686.96 88888.00 2014-10-29 19:27:40.406 302 11323.20 34.29 54686.90 88888.00 2014-10-29 19:27:40.906 302 11323.17 34.24 54686.90 88888.00 2014-10-29 19:27:41.406 302 11323.14 34.27 54686.94 88888.00 2014-10-29 19:27:41.906 302 11323.20 34.31 54686.95 88888.00 2014-10-29 19:27:42.406 302 11323.24 34.24 54687.05 88888.00 2014-10-29 19:27:42.906 302 11323.14 34.24 54687.05 88888.00 2014-10-29 19:27:43.406 302 11323.05 34.27 54687.04 88888.00 2014-10-29 19:27:43.906 302 11323.08 34.28 54687.05 88888.00 2014-10-29 19:27:44.406 302 11323.02 34.29 54687.06 88888.00 2014-10-29 19:27:44.906 302 11323.10 34.32 54687.11 88888.00 2014-10-29 19:27:45.406 302 11322.98 34.31 54687.11 88888.00 2014-10-29 19:27:45.906 302 11322.92 34.28 54687.15 88888.00 2014-10-29 19:27:46.406 302 11322.86 34.26 54687.13 88888.00 2014-10-29 19:27:46.906 302 11322.88 34.28 54687.20 88888.00 2014-10-29 19:27:47.406 302 11322.92 34.29 54687.25 88888.00 2014-10-29 19:27:47.906 302 11322.91 34.29 54687.22 88888.00 2014-10-29 19:27:48.406 302 11322.89 34.28 54687.24 88888.00 2014-10-29 19:27:48.906 302 11322.89 34.30 54687.17 88888.00 2014-10-29 19:27:49.406 302 11322.91 34.26 54687.17 88888.00 2014-10-29 19:27:49.906 302 11322.82 34.23 54687.20 88888.00 2014-10-29 19:27:50.406 302 11322.81 34.24 54687.17 88888.00 2014-10-29 19:27:50.906 302 11322.71 34.28 54687.20 88888.00 2014-10-29 19:27:51.406 302 11322.68 34.26 54687.21 88888.00 2014-10-29 19:27:51.906 302 11322.68 34.22 54687.25 88888.00 2014-10-29 19:27:52.406 302 11322.56 34.19 54687.25 88888.00 2014-10-29 19:27:52.906 302 11322.60 34.17 54687.25 88888.00 2014-10-29 19:27:53.406 302 11322.60 34.22 54687.29 88888.00 2014-10-29 19:27:53.906 302 11322.56 34.19 54687.21 88888.00 2014-10-29 19:27:54.406 302 11322.47 34.15 54687.21 88888.00 2014-10-29 19:27:54.906 302 11322.47 34.20 54687.28 88888.00 2014-10-29 19:27:55.406 302 11322.47 34.23 54687.39 88888.00 2014-10-29 19:27:55.906 302 11322.44 34.19 54687.36 88888.00 2014-10-29 19:27:56.406 302 11322.37 34.14 54687.32 88888.00 2014-10-29 19:27:56.906 302 11322.40 34.18 54687.27 88888.00 2014-10-29 19:27:57.406 302 11322.37 34.18 54687.33 88888.00 2014-10-29 19:27:57.906 302 11322.33 34.18 54687.43 88888.00 2014-10-29 19:27:58.406 302 11322.26 34.18 54687.47 88888.00 2014-10-29 19:27:58.906 302 11322.24 34.17 54687.49 88888.00 2014-10-29 19:27:59.406 302 11322.18 34.20 54687.52 88888.00 2014-10-29 19:27:59.906 302 11322.16 34.15 54687.54 88888.00 2014-10-29 19:28:00.406 302 11322.23 34.17 54687.54 88888.00 2014-10-29 19:28:00.906 302 11322.18 34.19 54687.60 88888.00 2014-10-29 19:28:01.406 302 11322.04 34.15 54687.69 88888.00 2014-10-29 19:28:01.906 302 11322.03 34.13 54687.67 88888.00 2014-10-29 19:28:02.406 302 11321.98 34.14 54687.61 88888.00 2014-10-29 19:28:02.906 302 11321.92 34.13 54687.67 88888.00 2014-10-29 19:28:03.406 302 11321.92 34.13 54687.65 88888.00 2014-10-29 19:28:03.906 302 11321.94 34.18 54687.63 88888.00 2014-10-29 19:28:04.406 302 11321.90 34.18 54687.61 88888.00 2014-10-29 19:28:04.906 302 11321.83 34.18 54687.63 88888.00 2014-10-29 19:28:05.406 302 11321.82 34.22 54687.66 88888.00 2014-10-29 19:28:05.906 302 11321.82 34.22 54687.64 88888.00 2014-10-29 19:28:06.406 302 11321.83 34.20 54687.69 88888.00 2014-10-29 19:28:06.906 302 11321.81 34.17 54687.68 88888.00 2014-10-29 19:28:07.406 302 11321.72 34.18 54687.71 88888.00 2014-10-29 19:28:07.906 302 11321.82 34.22 54687.69 88888.00 2014-10-29 19:28:08.406 302 11321.76 34.23 54687.72 88888.00 2014-10-29 19:28:08.906 302 11321.66 34.20 54687.64 88888.00 2014-10-29 19:28:09.406 302 11321.60 34.20 54687.68 88888.00 2014-10-29 19:28:09.906 302 11321.56 34.21 54687.74 88888.00 2014-10-29 19:28:10.406 302 11321.50 34.26 54687.78 88888.00 2014-10-29 19:28:10.906 302 11321.55 34.27 54687.83 88888.00 2014-10-29 19:28:11.406 302 11321.56 34.30 54687.91 88888.00 2014-10-29 19:28:11.906 302 11321.56 34.27 54687.87 88888.00 2014-10-29 19:28:12.406 302 11321.56 34.27 54687.80 88888.00 2014-10-29 19:28:12.906 302 11321.47 34.30 54687.77 88888.00 2014-10-29 19:28:13.406 302 11321.46 34.24 54687.78 88888.00 2014-10-29 19:28:13.906 302 11321.51 34.28 54687.75 88888.00 2014-10-29 19:28:14.406 302 11321.46 34.28 54687.80 88888.00 2014-10-29 19:28:14.906 302 11321.42 34.28 54687.87 88888.00 2014-10-29 19:28:15.406 302 11321.36 34.30 54687.83 88888.00 2014-10-29 19:28:15.906 302 11321.35 34.29 54687.78 88888.00 2014-10-29 19:28:16.406 302 11321.37 34.27 54687.69 88888.00 2014-10-29 19:28:16.906 302 11321.39 34.23 54687.67 88888.00 2014-10-29 19:28:17.406 302 11321.40 34.24 54687.69 88888.00 2014-10-29 19:28:17.906 302 11321.32 34.22 54687.69 88888.00 2014-10-29 19:28:18.406 302 11321.27 34.18 54687.61 88888.00 2014-10-29 19:28:18.906 302 11321.29 34.13 54687.59 88888.00 2014-10-29 19:28:19.406 302 11321.20 34.07 54687.58 88888.00 2014-10-29 19:28:19.906 302 11321.15 34.02 54687.59 88888.00 2014-10-29 19:28:20.406 302 11321.16 34.05 54687.52 88888.00 2014-10-29 19:28:20.906 302 11321.13 34.06 54687.54 88888.00 2014-10-29 19:28:21.406 302 11321.09 34.06 54687.59 88888.00 2014-10-29 19:28:21.906 302 11321.09 34.07 54687.58 88888.00 2014-10-29 19:28:22.406 302 11321.14 34.05 54687.50 88888.00 2014-10-29 19:28:22.906 302 11321.15 34.00 54687.51 88888.00 2014-10-29 19:28:23.406 302 11321.09 34.02 54687.47 88888.00 2014-10-29 19:28:23.906 302 11321.09 33.96 54687.41 88888.00 2014-10-29 19:28:24.406 302 11321.04 33.96 54687.31 88888.00 2014-10-29 19:28:24.906 302 11320.92 33.98 54687.38 88888.00 2014-10-29 19:28:25.406 302 11320.84 33.97 54687.40 88888.00 2014-10-29 19:28:25.906 302 11320.84 33.95 54687.37 88888.00 2014-10-29 19:28:26.406 302 11320.82 33.93 54687.30 88888.00 2014-10-29 19:28:26.906 302 11320.84 33.97 54687.25 88888.00 2014-10-29 19:28:27.406 302 11320.79 34.00 54687.34 88888.00 2014-10-29 19:28:27.906 302 11320.84 33.98 54687.36 88888.00 2014-10-29 19:28:28.406 302 11320.85 34.03 54687.39 88888.00 2014-10-29 19:28:28.906 302 11320.84 34.04 54687.43 88888.00 2014-10-29 19:28:29.406 302 11320.94 34.06 54687.49 88888.00 2014-10-29 19:28:29.906 302 11320.94 34.07 54687.56 88888.00 2014-10-29 19:28:30.406 302 11320.92 34.05 54687.61 88888.00 2014-10-29 19:28:30.906 302 11321.00 34.02 54687.63 88888.00 2014-10-29 19:28:31.406 302 11320.90 34.07 54687.73 88888.00 2014-10-29 19:28:31.906 302 11320.80 34.06 54687.83 88888.00 2014-10-29 19:28:32.406 302 11320.90 33.96 54687.78 88888.00 2014-10-29 19:28:32.906 302 11320.99 33.92 54687.84 88888.00 2014-10-29 19:28:33.406 302 11320.92 33.92 54687.90 88888.00 2014-10-29 19:28:33.906 302 11320.82 33.89 54687.90 88888.00 2014-10-29 19:28:34.406 302 11320.78 33.89 54687.96 88888.00 2014-10-29 19:28:34.906 302 11320.75 33.86 54687.93 88888.00 2014-10-29 19:28:35.406 302 11320.74 33.86 54687.92 88888.00 2014-10-29 19:28:35.906 302 11320.72 33.87 54687.94 88888.00 2014-10-29 19:28:36.406 302 11320.71 33.93 54687.93 88888.00 2014-10-29 19:28:36.906 302 11320.59 33.92 54687.94 88888.00 2014-10-29 19:28:37.406 302 11320.62 33.89 54687.95 88888.00 2014-10-29 19:28:37.906 302 11320.53 33.88 54688.03 88888.00 2014-10-29 19:28:38.406 302 11320.52 33.81 54688.02 88888.00 2014-10-29 19:28:38.906 302 11320.46 33.82 54688.04 88888.00 2014-10-29 19:28:39.406 302 11320.43 33.87 54687.95 88888.00 2014-10-29 19:28:39.906 302 11320.42 33.85 54687.93 88888.00 2014-10-29 19:28:40.406 302 11320.40 33.84 54687.96 88888.00 2014-10-29 19:28:40.906 302 11320.41 33.82 54687.95 88888.00 2014-10-29 19:28:41.406 302 11320.33 33.90 54688.02 88888.00 2014-10-29 19:28:41.906 302 11320.32 33.93 54688.00 88888.00 2014-10-29 19:28:42.406 302 11320.28 33.90 54687.99 88888.00 2014-10-29 19:28:42.906 302 11320.28 33.93 54688.06 88888.00 2014-10-29 19:28:43.406 302 11320.25 33.94 54688.08 88888.00 2014-10-29 19:28:43.906 302 11320.12 33.90 54688.09 88888.00 2014-10-29 19:28:44.406 302 11320.15 33.90 54688.13 88888.00 2014-10-29 19:28:44.906 302 11320.12 33.94 54688.11 88888.00 2014-10-29 19:28:45.406 302 11320.09 33.95 54688.13 88888.00 2014-10-29 19:28:45.906 302 11320.05 33.88 54688.17 88888.00 2014-10-29 19:28:46.406 302 11320.05 33.89 54688.17 88888.00 2014-10-29 19:28:46.906 302 11320.05 33.86 54688.19 88888.00 2014-10-29 19:28:47.406 302 11320.00 33.90 54688.19 88888.00 2014-10-29 19:28:47.906 302 11319.98 33.89 54688.13 88888.00 2014-10-29 19:28:48.406 302 11320.00 33.96 54688.17 88888.00 2014-10-29 19:28:48.906 302 11319.98 33.98 54688.18 88888.00 2014-10-29 19:28:49.406 302 11320.01 34.01 54688.24 88888.00 2014-10-29 19:28:49.906 302 11320.05 33.98 54688.18 88888.00 2014-10-29 19:28:50.406 302 11319.96 33.95 54688.19 88888.00 2014-10-29 19:28:50.906 302 11319.98 33.94 54688.18 88888.00 2014-10-29 19:28:51.406 302 11319.96 34.00 54688.33 88888.00 2014-10-29 19:28:51.906 302 11319.94 34.01 54688.34 88888.00 2014-10-29 19:28:52.406 302 11319.98 33.98 54688.30 88888.00 2014-10-29 19:28:52.906 302 11319.96 34.00 54688.35 88888.00 2014-10-29 19:28:53.406 302 11319.94 34.00 54688.38 88888.00 2014-10-29 19:28:53.906 302 11319.96 33.94 54688.21 88888.00 2014-10-29 19:28:54.406 302 11319.93 33.94 54688.12 88888.00 2014-10-29 19:28:54.906 302 11319.94 33.96 54688.10 88888.00 2014-10-29 19:28:55.406 302 11319.85 33.98 54688.12 88888.00 2014-10-29 19:28:55.906 302 11319.79 33.96 54688.08 88888.00 2014-10-29 19:28:56.406 302 11319.72 33.86 54688.10 88888.00 2014-10-29 19:28:56.906 302 11319.67 33.82 54688.17 88888.00 2014-10-29 19:28:57.406 302 11319.73 33.88 54688.12 88888.00 2014-10-29 19:28:57.906 302 11319.84 33.96 54688.22 88888.00 2014-10-29 19:28:58.406 302 11319.78 33.96 54688.21 88888.00 2014-10-29 19:28:58.906 302 11319.77 33.89 54688.17 88888.00 2014-10-29 19:28:59.406 302 11319.77 33.84 54688.19 88888.00 2014-10-29 19:28:59.906 302 11319.73 33.86 54688.18 88888.00 2014-10-29 19:29:00.406 302 11319.65 33.82 54688.10 88888.00 2014-10-29 19:29:00.906 302 11319.64 33.82 54688.17 88888.00 2014-10-29 19:29:01.406 302 11319.58 33.79 54688.17 88888.00 2014-10-29 19:29:01.906 302 11319.57 33.81 54688.13 88888.00 2014-10-29 19:29:02.406 302 11319.58 33.76 54688.11 88888.00 2014-10-29 19:29:02.906 302 11319.52 33.73 54688.09 88888.00 2014-10-29 19:29:03.406 302 11319.54 33.73 54688.00 88888.00 2014-10-29 19:29:03.906 302 11319.56 33.75 54688.01 88888.00 2014-10-29 19:29:04.406 302 11319.48 33.76 54688.04 88888.00 2014-10-29 19:29:04.906 302 11319.37 33.75 54688.07 88888.00 2014-10-29 19:29:05.406 302 11319.37 33.68 54688.11 88888.00 2014-10-29 19:29:05.906 302 11319.46 33.62 54687.99 88888.00 2014-10-29 19:29:06.406 302 11319.51 33.61 54687.96 88888.00 2014-10-29 19:29:06.906 302 11319.47 33.62 54688.10 88888.00 2014-10-29 19:29:07.406 302 11319.46 33.68 54688.04 88888.00 2014-10-29 19:29:07.906 302 11319.42 33.71 54688.03 88888.00 2014-10-29 19:29:08.406 302 11319.38 33.70 54687.96 88888.00 2014-10-29 19:29:08.906 302 11319.37 33.73 54688.00 88888.00 2014-10-29 19:29:09.406 302 11319.48 33.70 54688.04 88888.00 2014-10-29 19:29:09.906 302 11319.44 33.71 54688.00 88888.00 2014-10-29 19:29:10.406 302 11319.42 33.69 54687.96 88888.00 2014-10-29 19:29:10.906 302 11319.33 33.67 54687.94 88888.00 2014-10-29 19:29:11.406 302 11319.37 33.63 54687.99 88888.00 2014-10-29 19:29:11.906 302 11319.33 33.63 54687.99 88888.00 2014-10-29 19:29:12.406 302 11319.26 33.62 54687.93 88888.00 2014-10-29 19:29:12.906 302 11319.25 33.61 54687.87 88888.00 2014-10-29 19:29:13.406 302 11319.28 33.55 54687.91 88888.00 2014-10-29 19:29:13.906 302 11319.22 33.56 54687.95 88888.00 2014-10-29 19:29:14.406 302 11319.17 33.59 54687.91 88888.00 2014-10-29 19:29:14.906 302 11319.17 33.61 54687.90 88888.00 2014-10-29 19:29:15.406 302 11319.17 33.65 54687.96 88888.00 2014-10-29 19:29:15.906 302 11319.16 33.64 54687.94 88888.00 2014-10-29 19:29:16.406 302 11319.23 33.56 54687.86 88888.00 2014-10-29 19:29:16.906 302 11319.28 33.52 54687.86 88888.00 2014-10-29 19:29:17.406 302 11319.21 33.53 54687.87 88888.00 2014-10-29 19:29:17.906 302 11319.22 33.54 54687.86 88888.00 2014-10-29 19:29:18.406 302 11319.18 33.54 54687.80 88888.00 2014-10-29 19:29:18.906 302 11319.17 33.54 54687.78 88888.00 2014-10-29 19:29:19.406 302 11319.17 33.53 54687.77 88888.00 2014-10-29 19:29:19.906 302 11319.17 33.52 54687.71 88888.00 2014-10-29 19:29:20.406 302 11319.21 33.58 54687.59 88888.00 2014-10-29 19:29:20.906 302 11319.17 33.58 54687.56 88888.00 2014-10-29 19:29:21.406 302 11319.15 33.55 54687.59 88888.00 2014-10-29 19:29:21.906 302 11319.12 33.55 54687.58 88888.00 2014-10-29 19:29:22.406 302 11319.13 33.56 54687.54 88888.00 2014-10-29 19:29:22.906 302 11319.21 33.59 54687.57 88888.00 2014-10-29 19:29:23.406 302 11319.21 33.56 54687.52 88888.00 2014-10-29 19:29:23.906 302 11319.16 33.47 54687.45 88888.00 2014-10-29 19:29:24.406 302 11319.12 33.45 54687.40 88888.00 2014-10-29 19:29:24.906 302 11319.09 33.48 54687.27 88888.00 2014-10-29 19:29:25.406 302 11319.05 33.46 54687.27 88888.00 2014-10-29 19:29:25.906 302 11319.04 33.42 54687.16 88888.00 2014-10-29 19:29:26.406 302 11319.11 33.37 54687.08 88888.00 2014-10-29 19:29:26.906 302 11319.07 33.36 54687.04 88888.00 2014-10-29 19:29:27.406 302 11318.94 33.33 54686.99 88888.00 2014-10-29 19:29:27.906 302 11318.90 33.31 54686.99 88888.00 2014-10-29 19:29:28.406 302 11318.78 33.35 54686.94 88888.00 2014-10-29 19:29:28.906 302 11318.76 33.35 54686.77 88888.00 2014-10-29 19:29:29.406 302 11318.76 33.36 54686.80 88888.00 2014-10-29 19:29:29.906 302 11318.75 33.42 54686.95 88888.00 2014-10-29 19:29:30.406 302 11318.71 33.46 54686.98 88888.00 2014-10-29 19:29:30.906 302 11318.78 33.48 54686.96 88888.00 2014-10-29 19:29:31.406 302 11318.88 33.50 54686.94 88888.00 2014-10-29 19:29:31.906 302 11318.81 33.53 54687.01 88888.00 2014-10-29 19:29:32.406 302 11318.86 33.47 54687.03 88888.00 2014-10-29 19:29:32.906 302 11318.95 33.46 54687.07 88888.00 2014-10-29 19:29:33.406 302 11318.90 33.42 54687.08 88888.00 2014-10-29 19:29:33.906 302 11318.90 33.42 54687.06 88888.00 2014-10-29 19:29:34.406 302 11318.91 33.46 54687.11 88888.00 2014-10-29 19:29:34.906 302 11318.96 33.39 54687.05 88888.00 2014-10-29 19:29:35.406 302 11318.99 33.35 54687.04 88888.00 2014-10-29 19:29:35.906 302 11318.97 33.31 54687.07 88888.00 2014-10-29 19:29:36.406 302 11319.00 33.26 54687.02 88888.00 2014-10-29 19:29:36.906 302 11318.95 33.27 54687.01 88888.00 2014-10-29 19:29:37.406 302 11319.00 33.28 54686.99 88888.00 2014-10-29 19:29:37.906 302 11318.95 33.24 54687.06 88888.00 2014-10-29 19:29:38.406 302 11318.86 33.25 54687.04 88888.00 2014-10-29 19:29:38.906 302 11318.94 33.24 54687.06 88888.00 2014-10-29 19:29:39.406 302 11319.00 33.19 54687.02 88888.00 2014-10-29 19:29:39.906 302 11318.97 33.16 54686.99 88888.00 2014-10-29 19:29:40.406 302 11318.96 33.16 54686.98 88888.00 2014-10-29 19:29:40.906 302 11318.95 33.17 54686.96 88888.00 2014-10-29 19:29:41.406 302 11318.89 33.17 54686.93 88888.00 2014-10-29 19:29:41.906 302 11318.84 33.17 54686.95 88888.00 2014-10-29 19:29:42.406 302 11318.84 33.14 54686.89 88888.00 2014-10-29 19:29:42.906 302 11318.80 33.12 54686.86 88888.00 2014-10-29 19:29:43.406 302 11318.78 33.10 54686.93 88888.00 2014-10-29 19:29:43.906 302 11318.74 33.08 54686.93 88888.00 2014-10-29 19:29:44.406 302 11318.78 33.08 54686.80 88888.00 2014-10-29 19:29:44.906 302 11318.78 33.10 54686.75 88888.00 2014-10-29 19:29:45.406 302 11318.83 33.10 54686.72 88888.00 2014-10-29 19:29:45.906 302 11318.81 33.08 54686.72 88888.00 2014-10-29 19:29:46.406 302 11318.74 33.12 54686.70 88888.00 2014-10-29 19:29:46.906 302 11318.71 33.08 54686.61 88888.00 2014-10-29 19:29:47.406 302 11318.69 33.08 54686.64 88888.00 2014-10-29 19:29:47.906 302 11318.68 33.08 54686.67 88888.00 2014-10-29 19:29:48.406 302 11318.55 33.01 54686.63 88888.00 2014-10-29 19:29:48.906 302 11318.64 32.95 54686.66 88888.00 2014-10-29 19:29:49.406 302 11318.74 32.91 54686.59 88888.00 2014-10-29 19:29:49.906 302 11318.71 32.89 54686.52 88888.00 2014-10-29 19:29:50.406 302 11318.71 32.92 54686.54 88888.00 2014-10-29 19:29:50.906 302 11318.74 32.96 54686.61 88888.00 2014-10-29 19:29:51.406 302 11318.71 32.97 54686.63 88888.00 2014-10-29 19:29:51.906 302 11318.62 33.01 54686.59 88888.00 2014-10-29 19:29:52.406 302 11318.62 33.02 54686.55 88888.00 2014-10-29 19:29:52.906 302 11318.64 33.04 54686.55 88888.00 2014-10-29 19:29:53.406 302 11318.66 33.04 54686.53 88888.00 2014-10-29 19:29:53.906 302 11318.64 33.01 54686.54 88888.00 2014-10-29 19:29:54.406 302 11318.62 32.99 54686.58 88888.00 2014-10-29 19:29:54.906 302 11318.66 32.96 54686.54 88888.00 2014-10-29 19:29:55.407 302 11318.62 32.96 54686.55 88888.00 2014-10-29 19:29:55.907 302 11318.57 33.00 54686.57 88888.00 2014-10-29 19:29:56.407 302 11318.53 33.01 54686.59 88888.00 2014-10-29 19:29:56.907 302 11318.49 33.05 54686.54 88888.00 2014-10-29 19:29:57.407 302 11318.53 33.03 54686.55 88888.00 2014-10-29 19:29:57.907 302 11318.55 32.99 54686.52 88888.00 2014-10-29 19:29:58.407 302 11318.49 32.92 54686.43 88888.00 2014-10-29 19:29:58.907 302 11318.38 32.91 54686.40 88888.00 2014-10-29 19:29:59.407 302 11318.24 32.88 54686.28 88888.00 2014-10-29 19:29:59.907 302 11318.39 32.83 54686.35 88888.00 2014-10-29 19:30:00.407 302 11318.37 32.85 54686.37 88888.00 2014-10-29 19:30:00.907 302 11318.31 32.86 54686.37 88888.00 2014-10-29 19:30:01.407 302 11318.36 32.88 54686.34 88888.00 2014-10-29 19:30:01.907 302 11318.32 32.89 54686.41 88888.00 2014-10-29 19:30:02.407 302 11318.29 32.92 54686.45 88888.00 2014-10-29 19:30:02.907 302 11318.28 32.92 54686.46 88888.00 2014-10-29 19:30:03.407 302 11318.33 32.89 54686.34 88888.00 2014-10-29 19:30:03.907 302 11318.31 32.83 54686.33 88888.00 2014-10-29 19:30:04.407 302 11318.24 32.75 54686.36 88888.00 2014-10-29 19:30:04.907 302 11318.26 32.75 54686.27 88888.00 2014-10-29 19:30:05.407 302 11318.22 32.78 54686.23 88888.00 2014-10-29 19:30:05.907 302 11318.23 32.79 54686.17 88888.00 2014-10-29 19:30:06.407 302 11318.22 32.79 54686.15 88888.00 2014-10-29 19:30:06.907 302 11318.17 32.75 54686.07 88888.00 2014-10-29 19:30:07.407 302 11318.19 32.70 54685.99 88888.00 2014-10-29 19:30:07.907 302 11318.22 32.66 54685.88 88888.00 2014-10-29 19:30:08.407 302 11318.16 32.66 54685.75 88888.00 2014-10-29 19:30:08.907 302 11318.16 32.66 54685.58 88888.00 2014-10-29 19:30:09.407 302 11318.17 32.62 54685.48 88888.00 2014-10-29 19:30:09.907 302 11318.19 32.57 54685.45 88888.00 2014-10-29 19:30:10.407 302 11318.23 32.53 54685.31 88888.00 2014-10-29 19:30:10.907 302 11318.29 32.53 54685.21 88888.00 2014-10-29 19:30:11.407 302 11318.29 32.52 54685.09 88888.00 2014-10-29 19:30:11.907 302 11318.34 32.53 54685.05 88888.00 2014-10-29 19:30:12.407 302 11318.34 32.55 54684.92 88888.00 2014-10-29 19:30:12.907 302 11318.36 32.57 54684.75 88888.00 2014-10-29 19:30:13.407 302 11318.34 32.59 54684.66 88888.00 2014-10-29 19:30:13.907 302 11318.34 32.62 54684.62 88888.00 2014-10-29 19:30:14.407 302 11318.31 32.62 54684.60 88888.00 2014-10-29 19:30:14.907 302 11318.24 32.62 54684.62 88888.00 2014-10-29 19:30:15.407 302 11318.17 32.62 54684.62 88888.00 2014-10-29 19:30:15.907 302 11318.17 32.59 54684.67 88888.00 2014-10-29 19:30:16.407 302 11318.16 32.59 54684.75 88888.00 2014-10-29 19:30:16.907 302 11318.10 32.59 54684.70 88888.00 2014-10-29 19:30:17.407 302 11318.07 32.59 54684.76 88888.00 2014-10-29 19:30:17.907 302 11318.12 32.58 54684.83 88888.00 2014-10-29 19:30:18.407 302 11318.10 32.54 54684.95 88888.00 2014-10-29 19:30:18.907 302 11318.15 32.59 54685.00 88888.00 2014-10-29 19:30:19.407 302 11318.16 32.57 54685.04 88888.00 2014-10-29 19:30:19.907 302 11318.17 32.51 54685.12 88888.00 2014-10-29 19:30:20.407 302 11318.17 32.50 54685.02 88888.00 2014-10-29 19:30:20.907 302 11318.18 32.50 54685.03 88888.00 2014-10-29 19:30:21.407 302 11318.19 32.52 54685.09 88888.00 2014-10-29 19:30:21.907 302 11318.18 32.52 54685.14 88888.00 2014-10-29 19:30:22.407 302 11318.16 32.53 54685.18 88888.00 2014-10-29 19:30:22.907 302 11318.10 32.55 54685.15 88888.00 2014-10-29 19:30:23.407 302 11318.10 32.53 54685.13 88888.00 2014-10-29 19:30:23.907 302 11318.10 32.53 54685.12 88888.00 2014-10-29 19:30:24.407 302 11318.03 32.55 54685.05 88888.00 2014-10-29 19:30:24.907 302 11317.96 32.55 54685.00 88888.00 2014-10-29 19:30:25.407 302 11317.89 32.58 54685.10 88888.00 2014-10-29 19:30:25.907 302 11317.82 32.60 54685.04 88888.00 2014-10-29 19:30:26.407 302 11317.85 32.62 54685.01 88888.00 2014-10-29 19:30:26.907 302 11317.87 32.66 54685.04 88888.00 2014-10-29 19:30:27.407 302 11317.80 32.67 54685.09 88888.00 2014-10-29 19:30:27.907 302 11317.79 32.63 54685.09 88888.00 2014-10-29 19:30:28.407 302 11317.81 32.59 54685.10 88888.00 2014-10-29 19:30:28.907 302 11317.81 32.57 54685.11 88888.00 2014-10-29 19:30:29.407 302 11317.80 32.52 54685.08 88888.00 2014-10-29 19:30:29.907 302 11317.81 32.46 54685.12 88888.00 2014-10-29 19:30:30.407 302 11317.81 32.45 54685.14 88888.00 2014-10-29 19:30:30.907 302 11317.77 32.46 54685.14 88888.00 2014-10-29 19:30:31.407 302 11317.74 32.41 54685.18 88888.00 2014-10-29 19:30:31.907 302 11317.77 32.38 54685.22 88888.00 2014-10-29 19:30:32.407 302 11317.79 32.34 54685.29 88888.00 2014-10-29 19:30:32.907 302 11317.82 32.35 54685.29 88888.00 2014-10-29 19:30:33.407 302 11317.77 32.34 54685.36 88888.00 2014-10-29 19:30:33.907 302 11317.77 32.34 54685.46 88888.00 2014-10-29 19:30:34.407 302 11317.76 32.32 54685.41 88888.00 2014-10-29 19:30:34.907 302 11317.77 32.26 54685.46 88888.00 2014-10-29 19:30:35.407 302 11317.87 32.26 54685.49 88888.00 2014-10-29 19:30:35.907 302 11317.91 32.26 54685.53 88888.00 2014-10-29 19:30:36.407 302 11317.90 32.24 54685.53 88888.00 2014-10-29 19:30:36.907 302 11317.94 32.21 54685.50 88888.00 2014-10-29 19:30:37.407 302 11317.91 32.27 54685.58 88888.00 2014-10-29 19:30:37.907 302 11317.92 32.33 54685.58 88888.00 2014-10-29 19:30:38.407 302 11317.90 32.34 54685.63 88888.00 2014-10-29 19:30:38.907 302 11317.92 32.33 54685.62 88888.00 2014-10-29 19:30:39.407 302 11318.06 32.38 54685.64 88888.00 2014-10-29 19:30:39.907 302 11317.97 32.43 54685.57 88888.00 2014-10-29 19:30:40.407 302 11317.94 32.51 54685.53 88888.00 2014-10-29 19:30:40.907 302 11317.94 32.51 54685.47 88888.00 2014-10-29 19:30:41.407 302 11317.97 32.52 54685.40 88888.00 2014-10-29 19:30:41.907 302 11317.92 32.53 54685.43 88888.00 2014-10-29 19:30:42.407 302 11317.86 32.57 54685.35 88888.00 2014-10-29 19:30:42.907 302 11317.85 32.58 54685.35 88888.00 2014-10-29 19:30:43.407 302 11317.86 32.65 54685.35 88888.00 2014-10-29 19:30:43.907 302 11317.85 32.68 54685.29 88888.00 2014-10-29 19:30:44.407 302 11317.79 32.67 54685.27 88888.00 2014-10-29 19:30:44.907 302 11317.77 32.62 54685.19 88888.00 2014-10-29 19:30:45.407 302 11317.74 32.61 54685.13 88888.00 2014-10-29 19:30:45.907 302 11317.73 32.57 54685.01 88888.00 2014-10-29 19:30:46.407 302 11317.68 32.51 54685.01 88888.00 2014-10-29 19:30:46.907 302 11317.63 32.49 54685.14 88888.00 2014-10-29 19:30:47.407 302 11317.53 32.48 54685.11 88888.00 2014-10-29 19:30:47.907 302 11317.53 32.44 54685.12 88888.00 2014-10-29 19:30:48.407 302 11317.55 32.41 54685.12 88888.00 2014-10-29 19:30:48.907 302 11317.51 32.41 54685.15 88888.00 2014-10-29 19:30:49.407 302 11317.65 32.36 54685.20 88888.00 2014-10-29 19:30:49.907 302 11317.59 32.36 54685.21 88888.00 2014-10-29 19:30:50.407 302 11317.50 32.36 54685.01 88888.00 2014-10-29 19:30:50.907 302 11317.50 32.34 54684.83 88888.00 2014-10-29 19:30:51.407 302 11317.51 32.27 54684.74 88888.00 2014-10-29 19:30:51.907 302 11317.54 32.26 54684.61 88888.00 2014-10-29 19:30:52.407 302 11317.49 32.20 54684.71 88888.00 2014-10-29 19:30:52.907 302 11317.49 32.16 54684.86 88888.00 2014-10-29 19:30:53.407 302 11317.51 32.17 54684.86 88888.00 2014-10-29 19:30:53.907 302 11317.54 32.17 54684.85 88888.00 2014-10-29 19:30:54.407 302 11317.51 32.16 54684.91 88888.00 2014-10-29 19:30:54.907 302 11317.49 32.07 54684.91 88888.00 2014-10-29 19:30:55.407 302 11317.60 32.00 54684.92 88888.00 2014-10-29 19:30:55.907 302 11317.60 32.02 54684.96 88888.00 2014-10-29 19:30:56.407 302 11317.51 32.00 54684.95 88888.00 2014-10-29 19:30:56.907 302 11317.56 31.93 54684.99 88888.00 2014-10-29 19:30:57.407 302 11317.56 31.92 54685.04 88888.00 2014-10-29 19:30:57.907 302 11317.55 31.93 54685.01 88888.00 2014-10-29 19:30:58.407 302 11317.58 31.92 54685.00 88888.00 2014-10-29 19:30:58.907 302 11317.68 31.92 54684.94 88888.00 2014-10-29 19:30:59.407 302 11317.68 31.99 54684.99 88888.00 2014-10-29 19:30:59.907 302 11317.70 31.94 54685.09 88888.00 2014-10-29 19:31:00.407 302 11317.68 31.92 54684.97 88888.00 2014-10-29 19:31:00.907 302 11317.71 31.91 54684.96 88888.00 2014-10-29 19:31:01.407 302 11317.73 31.92 54685.08 88888.00 2014-10-29 19:31:01.907 302 11317.75 31.95 54685.03 88888.00 2014-10-29 19:31:02.407 302 11317.75 31.98 54684.96 88888.00 2014-10-29 19:31:02.907 302 11317.77 32.01 54684.99 88888.00 2014-10-29 19:31:03.407 302 11317.79 31.99 54685.02 88888.00 2014-10-29 19:31:03.907 302 11317.74 31.92 54684.99 88888.00 2014-10-29 19:31:04.407 302 11317.73 31.85 54684.97 88888.00 2014-10-29 19:31:04.907 302 11317.81 31.83 54685.05 88888.00 2014-10-29 19:31:05.407 302 11317.79 31.85 54685.10 88888.00 2014-10-29 19:31:05.907 302 11317.77 31.82 54685.09 88888.00 2014-10-29 19:31:06.407 302 11317.79 31.83 54685.06 88888.00 2014-10-29 19:31:06.907 302 11317.81 31.87 54685.14 88888.00 2014-10-29 19:31:07.407 302 11317.86 31.86 54685.13 88888.00 2014-10-29 19:31:07.907 302 11317.89 31.84 54685.10 88888.00 2014-10-29 19:31:08.407 302 11317.86 31.84 54685.08 88888.00 2014-10-29 19:31:08.907 302 11317.86 31.85 54685.26 88888.00 2014-10-29 19:31:09.407 302 11317.84 31.83 54685.35 88888.00 2014-10-29 19:31:09.907 302 11317.87 31.82 54685.27 88888.00 2014-10-29 19:31:10.407 302 11317.85 31.87 54685.15 88888.00 2014-10-29 19:31:10.907 302 11317.84 31.86 54685.03 88888.00 2014-10-29 19:31:11.407 302 11317.81 31.83 54685.08 88888.00 2014-10-29 19:31:11.907 302 11317.85 31.83 54685.04 88888.00 2014-10-29 19:31:12.407 302 11317.89 31.82 54684.95 88888.00 2014-10-29 19:31:12.907 302 11317.82 31.75 54684.99 88888.00 2014-10-29 19:31:13.407 302 11317.81 31.66 54684.97 88888.00 2014-10-29 19:31:13.907 302 11317.87 31.62 54684.94 88888.00 2014-10-29 19:31:14.407 302 11317.81 31.68 54684.86 88888.00 2014-10-29 19:31:14.907 302 11317.81 31.68 54684.84 88888.00 2014-10-29 19:31:15.407 302 11317.80 31.66 54684.79 88888.00 2014-10-29 19:31:15.907 302 11317.85 31.66 54684.77 88888.00 2014-10-29 19:31:16.407 302 11317.96 31.62 54684.75 88888.00 2014-10-29 19:31:16.907 302 11317.96 31.64 54684.34 88888.00 2014-10-29 19:31:17.407 302 11317.86 31.67 54684.56 88888.00 2014-10-29 19:31:17.907 302 11317.79 31.66 54684.78 88888.00 2014-10-29 19:31:18.407 302 11317.76 31.60 54684.78 88888.00 2014-10-29 19:31:18.907 302 11317.81 31.61 54684.84 88888.00 2014-10-29 19:31:19.407 302 11317.86 31.59 54684.76 88888.00 2014-10-29 19:31:19.907 302 11317.77 31.57 54684.61 88888.00 2014-10-29 19:31:20.407 302 11317.75 31.59 54684.61 88888.00 2014-10-29 19:31:20.907 302 11317.75 31.59 54684.71 88888.00 2014-10-29 19:31:21.407 302 11317.70 31.61 54684.73 88888.00 2014-10-29 19:31:21.907 302 11317.69 31.62 54684.65 88888.00 2014-10-29 19:31:22.407 302 11317.68 31.61 54684.71 88888.00 2014-10-29 19:31:22.907 302 11317.65 31.59 54684.69 88888.00 2014-10-29 19:31:23.407 302 11317.70 31.54 54684.73 88888.00 2014-10-29 19:31:23.907 302 11317.71 31.56 54684.67 88888.00 2014-10-29 19:31:24.407 302 11317.74 31.64 54684.61 88888.00 2014-10-29 19:31:24.907 302 11317.77 31.58 54684.77 88888.00 2014-10-29 19:31:25.407 302 11317.75 31.54 54684.73 88888.00 2014-10-29 19:31:25.907 302 11317.69 31.53 54684.67 88888.00 2014-10-29 19:31:26.407 302 11317.74 31.53 54684.67 88888.00 2014-10-29 19:31:26.907 302 11317.82 31.53 54684.62 88888.00 2014-10-29 19:31:27.407 302 11317.84 31.57 54684.52 88888.00 2014-10-29 19:31:27.907 302 11317.82 31.64 54684.56 88888.00 2014-10-29 19:31:28.407 302 11317.86 31.67 54684.47 88888.00 2014-10-29 19:31:28.907 302 11317.80 31.70 54684.48 88888.00 2014-10-29 19:31:29.407 302 11317.71 31.79 54684.51 88888.00 2014-10-29 19:31:29.907 302 11317.70 31.83 54684.50 88888.00 2014-10-29 19:31:30.407 302 11317.68 31.87 54684.44 88888.00 2014-10-29 19:31:30.907 302 11317.60 31.84 54684.50 88888.00 2014-10-29 19:31:31.407 302 11317.50 31.82 54684.50 88888.00 2014-10-29 19:31:31.907 302 11317.45 31.76 54684.45 88888.00 2014-10-29 19:31:32.407 302 11317.49 31.73 54684.50 88888.00 2014-10-29 19:31:32.907 302 11317.48 31.75 54684.56 88888.00 2014-10-29 19:31:33.407 302 11317.50 31.76 54684.66 88888.00 2014-10-29 19:31:33.907 302 11317.53 31.76 54684.79 88888.00 2014-10-29 19:31:34.407 302 11317.51 31.68 54684.79 88888.00 2014-10-29 19:31:34.907 302 11317.56 31.64 54684.83 88888.00 2014-10-29 19:31:35.407 302 11317.60 31.69 54684.84 88888.00 2014-10-29 19:31:35.907 302 11317.51 31.74 54684.77 88888.00 2014-10-29 19:31:36.407 302 11317.43 31.77 54684.73 88888.00 2014-10-29 19:31:36.907 302 11317.39 31.79 54684.77 88888.00 2014-10-29 19:31:37.407 302 11317.42 31.79 54684.74 88888.00 2014-10-29 19:31:37.907 302 11317.40 31.74 54684.79 88888.00 2014-10-29 19:31:38.407 302 11317.40 31.66 54684.79 88888.00 2014-10-29 19:31:38.907 302 11317.45 31.66 54684.75 88888.00 2014-10-29 19:31:39.407 302 11317.39 31.65 54684.69 88888.00 2014-10-29 19:31:39.907 302 11317.40 31.64 54684.80 88888.00 2014-10-29 19:31:40.407 302 11317.37 31.64 54684.85 88888.00 2014-10-29 19:31:40.907 302 11317.29 31.62 54684.97 88888.00 2014-10-29 19:31:41.407 302 11317.32 31.60 54684.85 88888.00 2014-10-29 19:31:41.907 302 11317.28 31.59 54684.87 88888.00 2014-10-29 19:31:42.407 302 11317.28 31.57 54684.93 88888.00 2014-10-29 19:31:42.907 302 11317.38 31.53 54684.86 88888.00 2014-10-29 19:31:43.407 302 11317.37 31.53 54684.88 88888.00 2014-10-29 19:31:43.907 302 11317.33 31.52 54684.78 88888.00 2014-10-29 19:31:44.407 302 11317.38 31.49 54684.82 88888.00 2014-10-29 19:31:44.907 302 11317.42 31.53 54684.84 88888.00 2014-10-29 19:31:45.407 302 11317.34 31.48 54684.83 88888.00 2014-10-29 19:31:45.907 302 11317.32 31.43 54684.80 88888.00 2014-10-29 19:31:46.407 302 11317.34 31.40 54684.83 88888.00 2014-10-29 19:31:46.907 302 11317.34 31.39 54684.79 88888.00 2014-10-29 19:31:47.407 302 11317.37 31.37 54684.86 88888.00 2014-10-29 19:31:47.907 302 11317.37 31.33 54684.87 88888.00 2014-10-29 19:31:48.407 302 11317.34 31.30 54684.80 88888.00 2014-10-29 19:31:48.907 302 11317.29 31.31 54684.82 88888.00 2014-10-29 19:31:49.407 302 11317.22 31.31 54684.77 88888.00 2014-10-29 19:31:49.907 302 11317.22 31.33 54684.80 88888.00 2014-10-29 19:31:50.407 302 11317.19 31.28 54684.92 88888.00 2014-10-29 19:31:50.907 302 11317.17 31.30 54685.05 88888.00 2014-10-29 19:31:51.407 302 11317.18 31.32 54684.97 88888.00 2014-10-29 19:31:51.907 302 11317.22 31.32 54685.04 88888.00 2014-10-29 19:31:52.407 302 11317.23 31.35 54685.10 88888.00 2014-10-29 19:31:52.907 302 11317.19 31.42 54685.09 88888.00 2014-10-29 19:31:53.407 302 11317.21 31.42 54685.10 88888.00 2014-10-29 19:31:53.907 302 11317.14 31.36 54685.08 88888.00 2014-10-29 19:31:54.407 302 11317.23 31.33 54685.01 88888.00 2014-10-29 19:31:54.907 302 11317.23 31.39 54685.03 88888.00 2014-10-29 19:31:55.407 302 11317.16 31.40 54685.08 88888.00 2014-10-29 19:31:55.907 302 11317.17 31.37 54685.12 88888.00 2014-10-29 19:31:56.407 302 11317.18 31.36 54685.11 88888.00 2014-10-29 19:31:56.907 302 11317.12 31.35 54685.11 88888.00 2014-10-29 19:31:57.407 302 11317.16 31.36 54685.01 88888.00 2014-10-29 19:31:57.907 302 11317.11 31.31 54684.96 88888.00 2014-10-29 19:31:58.407 302 11317.04 31.26 54685.08 88888.00 2014-10-29 19:31:58.907 302 11316.97 31.25 54685.06 88888.00 2014-10-29 19:31:59.407 302 11316.95 31.25 54685.05 88888.00 2014-10-29 19:31:59.907 302 11316.95 31.31 54685.10 88888.00 2014-10-29 19:32:00.407 302 11316.98 31.34 54685.17 88888.00 2014-10-29 19:32:00.907 302 11317.08 31.42 54685.13 88888.00 2014-10-29 19:32:01.407 302 11317.07 31.50 54685.10 88888.00 2014-10-29 19:32:01.907 302 11317.11 31.54 54685.10 88888.00 2014-10-29 19:32:02.407 302 11317.08 31.59 54685.18 88888.00 2014-10-29 19:32:02.907 302 11317.04 31.65 54685.18 88888.00 2014-10-29 19:32:03.407 302 11317.07 31.70 54685.17 88888.00 2014-10-29 19:32:03.907 302 11317.11 31.73 54685.29 88888.00 2014-10-29 19:32:04.407 302 11317.19 31.69 54685.30 88888.00 2014-10-29 19:32:04.907 302 11317.19 31.68 54685.27 88888.00 2014-10-29 19:32:05.407 302 11317.18 31.65 54685.19 88888.00 2014-10-29 19:32:05.907 302 11317.16 31.59 54685.23 88888.00 2014-10-29 19:32:06.407 302 11317.12 31.56 54685.30 88888.00 2014-10-29 19:32:06.907 302 11317.12 31.54 54685.19 88888.00 2014-10-29 19:32:07.407 302 11317.17 31.54 54685.08 88888.00 2014-10-29 19:32:07.907 302 11317.17 31.56 54685.10 88888.00 2014-10-29 19:32:08.407 302 11317.18 31.54 54685.28 88888.00 2014-10-29 19:32:08.907 302 11317.17 31.54 54685.38 88888.00 2014-10-29 19:32:09.407 302 11317.18 31.54 54685.46 88888.00 2014-10-29 19:32:09.907 302 11317.09 31.57 54685.46 88888.00 2014-10-29 19:32:10.407 302 11317.04 31.57 54685.44 88888.00 2014-10-29 19:32:10.907 302 11317.11 31.51 54685.38 88888.00 2014-10-29 19:32:11.407 302 11317.11 31.48 54685.36 88888.00 2014-10-29 19:32:11.907 302 11317.11 31.48 54685.38 88888.00 2014-10-29 19:32:12.407 302 11317.04 31.57 54685.36 88888.00 2014-10-29 19:32:12.907 302 11317.00 31.64 54685.32 88888.00 2014-10-29 19:32:13.407 302 11317.06 31.65 54685.32 88888.00 2014-10-29 19:32:13.907 302 11317.02 31.62 54685.33 88888.00 2014-10-29 19:32:14.407 302 11317.03 31.62 54685.29 88888.00 2014-10-29 19:32:14.907 302 11317.02 31.62 54685.27 88888.00 2014-10-29 19:32:15.407 302 11317.03 31.60 54685.30 88888.00 2014-10-29 19:32:15.907 302 11317.03 31.65 54685.37 88888.00 2014-10-29 19:32:16.407 302 11317.09 31.65 54685.46 88888.00 2014-10-29 19:32:16.907 302 11317.17 31.67 54685.55 88888.00 2014-10-29 19:32:17.407 302 11317.22 31.60 54685.44 88888.00 2014-10-29 19:32:17.907 302 11317.18 31.54 54685.46 88888.00 2014-10-29 19:32:18.407 302 11317.23 31.51 54685.56 88888.00 2014-10-29 19:32:18.907 302 11317.19 31.49 54685.62 88888.00 2014-10-29 19:32:19.407 302 11317.19 31.42 54685.62 88888.00 2014-10-29 19:32:19.907 302 11317.29 31.39 54685.55 88888.00 2014-10-29 19:32:20.407 302 11317.24 31.35 54685.58 88888.00 2014-10-29 19:32:20.907 302 11317.22 31.33 54685.61 88888.00 2014-10-29 19:32:21.407 302 11317.26 31.30 54685.59 88888.00 2014-10-29 19:32:21.907 302 11317.32 31.24 54685.55 88888.00 2014-10-29 19:32:22.407 302 11317.33 31.27 54685.44 88888.00 2014-10-29 19:32:22.907 302 11317.35 31.27 54685.40 88888.00 2014-10-29 19:32:23.407 302 11317.27 31.23 54685.41 88888.00 2014-10-29 19:32:23.907 302 11317.28 31.27 54685.47 88888.00 2014-10-29 19:32:24.407 302 11317.33 31.30 54685.46 88888.00 2014-10-29 19:32:24.907 302 11317.38 31.30 54685.50 88888.00 2014-10-29 19:32:25.407 302 11317.29 31.33 54685.57 88888.00 2014-10-29 19:32:25.907 302 11317.28 31.35 54685.52 88888.00 2014-10-29 19:32:26.407 302 11317.27 31.33 54685.49 88888.00 2014-10-29 19:32:26.907 302 11317.26 31.37 54685.53 88888.00 2014-10-29 19:32:27.407 302 11317.22 31.33 54685.39 88888.00 2014-10-29 19:32:27.907 302 11317.28 31.35 54685.32 88888.00 2014-10-29 19:32:28.407 302 11317.33 31.30 54685.36 88888.00 2014-10-29 19:32:28.907 302 11317.37 31.24 54685.36 88888.00 2014-10-29 19:32:29.407 302 11317.43 31.22 54685.36 88888.00 2014-10-29 19:32:29.907 302 11317.38 31.26 54685.29 88888.00 2014-10-29 19:32:30.407 302 11317.47 31.34 54685.30 88888.00 2014-10-29 19:32:30.907 302 11317.47 31.35 54685.29 88888.00 2014-10-29 19:32:31.407 302 11317.33 31.36 54685.30 88888.00 2014-10-29 19:32:31.907 302 11317.27 31.41 54685.29 88888.00 2014-10-29 19:32:32.407 302 11317.23 31.43 54685.31 88888.00 2014-10-29 19:32:32.907 302 11317.22 31.44 54685.32 88888.00 2014-10-29 19:32:33.407 302 11317.14 31.50 54685.29 88888.00 2014-10-29 19:32:33.907 302 11317.09 31.54 54685.37 88888.00 2014-10-29 19:32:34.407 302 11317.14 31.45 54685.47 88888.00 2014-10-29 19:32:34.907 302 11317.21 31.47 54685.56 88888.00 2014-10-29 19:32:35.407 302 11317.18 31.47 54685.46 88888.00 2014-10-29 19:32:35.907 302 11317.24 31.42 54685.55 88888.00 2014-10-29 19:32:36.407 302 11317.17 31.43 54685.55 88888.00 2014-10-29 19:32:36.907 302 11317.27 31.45 54685.58 88888.00 2014-10-29 19:32:37.407 302 11317.23 31.44 54685.68 88888.00 2014-10-29 19:32:37.907 302 11317.23 31.41 54685.68 88888.00 2014-10-29 19:32:38.407 302 11317.23 31.35 54685.71 88888.00 2014-10-29 19:32:38.907 302 11317.28 31.39 54685.73 88888.00 2014-10-29 19:32:39.407 302 11317.27 31.42 54685.73 88888.00 2014-10-29 19:32:39.907 302 11317.32 31.43 54685.79 88888.00 2014-10-29 19:32:40.407 302 11317.35 31.44 54685.81 88888.00 2014-10-29 19:32:40.907 302 11317.37 31.43 54685.75 88888.00 2014-10-29 19:32:41.407 302 11317.44 31.44 54685.72 88888.00 2014-10-29 19:32:41.907 302 11317.43 31.44 54685.63 88888.00 2014-10-29 19:32:42.407 302 11317.42 31.47 54685.54 88888.00 2014-10-29 19:32:42.907 302 11317.45 31.48 54685.55 88888.00 2014-10-29 19:32:43.407 302 11317.45 31.49 54685.52 88888.00 2014-10-29 19:32:43.907 302 11317.40 31.53 54685.47 88888.00 2014-10-29 19:32:44.407 302 11317.45 31.53 54685.44 88888.00 2014-10-29 19:32:44.907 302 11317.44 31.53 54685.46 88888.00 2014-10-29 19:32:45.407 302 11317.40 31.51 54685.50 88888.00 2014-10-29 19:32:45.907 302 11317.42 31.44 54685.48 88888.00 2014-10-29 19:32:46.407 302 11317.44 31.43 54685.50 88888.00 2014-10-29 19:32:46.907 302 11317.33 31.42 54685.54 88888.00 2014-10-29 19:32:47.407 302 11317.30 31.40 54685.59 88888.00 2014-10-29 19:32:47.907 302 11317.34 31.43 54685.67 88888.00 2014-10-29 19:32:48.407 302 11317.28 31.40 54685.81 88888.00 2014-10-29 19:32:48.907 302 11317.26 31.40 54685.83 88888.00 2014-10-29 19:32:49.407 302 11317.17 31.41 54685.84 88888.00 2014-10-29 19:32:49.907 302 11317.21 31.39 54685.91 88888.00 2014-10-29 19:32:50.407 302 11317.24 31.43 54685.94 88888.00 2014-10-29 19:32:50.907 302 11317.21 31.43 54686.02 88888.00 2014-10-29 19:32:51.407 302 11317.17 31.40 54686.07 88888.00 2014-10-29 19:32:51.907 302 11317.23 31.40 54686.06 88888.00 2014-10-29 19:32:52.407 302 11317.28 31.43 54685.99 88888.00 2014-10-29 19:32:52.907 302 11317.32 31.47 54685.93 88888.00 2014-10-29 19:32:53.407 302 11317.30 31.54 54685.97 88888.00 2014-10-29 19:32:53.907 302 11317.18 31.60 54686.09 88888.00 2014-10-29 19:32:54.407 302 11317.19 31.61 54686.11 88888.00 2014-10-29 19:32:54.907 302 11317.14 31.57 54686.15 88888.00 2014-10-29 19:32:55.407 302 11317.17 31.51 54686.14 88888.00 2014-10-29 19:32:55.907 302 11317.29 31.44 54686.08 88888.00 2014-10-29 19:32:56.407 302 11317.29 31.44 54686.03 88888.00 2014-10-29 19:32:56.907 302 11317.26 31.50 54686.09 88888.00 2014-10-29 19:32:57.407 302 11317.26 31.49 54686.10 88888.00 2014-10-29 19:32:57.907 302 11317.21 31.53 54686.20 88888.00 2014-10-29 19:32:58.407 302 11317.22 31.52 54686.31 88888.00 2014-10-29 19:32:58.907 302 11317.21 31.57 54686.27 88888.00 2014-10-29 19:32:59.407 302 11317.21 31.61 54686.19 88888.00 2014-10-29 19:32:59.907 302 11317.37 31.60 54686.18 88888.00 2014-10-29 19:33:00.407 302 11317.35 31.53 54686.19 88888.00 2014-10-29 19:33:00.907 302 11317.34 31.47 54686.24 88888.00 2014-10-29 19:33:01.407 302 11317.35 31.50 54686.28 88888.00 2014-10-29 19:33:01.907 302 11317.37 31.49 54686.31 88888.00 2014-10-29 19:33:02.407 302 11317.37 31.47 54686.37 88888.00 2014-10-29 19:33:02.907 302 11317.43 31.47 54686.36 88888.00 2014-10-29 19:33:03.407 302 11317.47 31.42 54686.33 88888.00 2014-10-29 19:33:03.907 302 11317.45 31.40 54686.35 88888.00 2014-10-29 19:33:04.407 302 11317.43 31.43 54686.27 88888.00 2014-10-29 19:33:04.907 302 11317.44 31.43 54686.19 88888.00 2014-10-29 19:33:05.407 302 11317.37 31.41 54686.10 88888.00 2014-10-29 19:33:05.907 302 11317.33 31.48 54686.17 88888.00 2014-10-29 19:33:06.407 302 11317.37 31.45 54686.19 88888.00 2014-10-29 19:33:06.907 302 11317.38 31.45 54686.18 88888.00 2014-10-29 19:33:07.407 302 11317.28 31.45 54686.15 88888.00 2014-10-29 19:33:07.907 302 11317.22 31.41 54686.23 88888.00 2014-10-29 19:33:08.407 302 11317.18 31.41 54686.24 88888.00 2014-10-29 19:33:08.907 302 11317.16 31.47 54686.29 88888.00 2014-10-29 19:33:09.407 302 11317.12 31.51 54686.35 88888.00 2014-10-29 19:33:09.907 302 11317.08 31.54 54686.46 88888.00 2014-10-29 19:33:10.407 302 11317.06 31.60 54686.53 88888.00 2014-10-29 19:33:10.907 302 11317.04 31.64 54686.50 88888.00 2014-10-29 19:33:11.407 302 11317.00 31.69 54686.53 88888.00 2014-10-29 19:33:11.907 302 11317.03 31.70 54686.59 88888.00 2014-10-29 19:33:12.407 302 11317.06 31.65 54686.60 88888.00 2014-10-29 19:33:12.907 302 11317.07 31.65 54686.64 88888.00 2014-10-29 19:33:13.407 302 11317.04 31.72 54686.71 88888.00 2014-10-29 19:33:13.907 302 11317.07 31.74 54686.80 88888.00 2014-10-29 19:33:14.407 302 11317.07 31.73 54686.85 88888.00 2014-10-29 19:33:14.907 302 11317.01 31.72 54686.87 88888.00 2014-10-29 19:33:15.408 302 11317.00 31.67 54686.89 88888.00 2014-10-29 19:33:15.908 302 11317.02 31.74 54686.87 88888.00 2014-10-29 19:33:16.408 302 11317.02 31.79 54686.87 88888.00 2014-10-29 19:33:16.908 302 11316.95 31.77 54686.90 88888.00 2014-10-29 19:33:17.408 302 11316.98 31.83 54686.92 88888.00 2014-10-29 19:33:17.908 302 11317.14 31.85 54686.86 88888.00 2014-10-29 19:33:18.408 302 11317.19 31.89 54686.89 88888.00 2014-10-29 19:33:18.908 302 11317.14 31.91 54686.88 88888.00 2014-10-29 19:33:19.408 302 11317.13 31.92 54686.85 88888.00 2014-10-29 19:33:19.908 302 11317.13 31.91 54686.81 88888.00 2014-10-29 19:33:20.408 302 11317.12 31.92 54686.80 88888.00 2014-10-29 19:33:20.908 302 11317.09 31.85 54686.77 88888.00 2014-10-29 19:33:21.408 302 11317.00 31.89 54686.81 88888.00 2014-10-29 19:33:21.908 302 11317.01 31.92 54686.87 88888.00 2014-10-29 19:33:22.408 302 11317.01 31.83 54686.96 88888.00 2014-10-29 19:33:22.908 302 11316.96 31.78 54686.94 88888.00 2014-10-29 19:33:23.408 302 11316.93 31.76 54687.01 88888.00 2014-10-29 19:33:23.908 302 11316.96 31.74 54687.01 88888.00 2014-10-29 19:33:24.408 302 11316.98 31.73 54687.04 88888.00 2014-10-29 19:33:24.908 302 11316.98 31.79 54687.07 88888.00 2014-10-29 19:33:25.408 302 11316.98 31.83 54687.05 88888.00 2014-10-29 19:33:25.908 302 11316.98 31.76 54687.07 88888.00 2014-10-29 19:33:26.408 302 11317.00 31.76 54687.15 88888.00 2014-10-29 19:33:26.908 302 11317.03 31.78 54687.14 88888.00 2014-10-29 19:33:27.408 302 11317.03 31.79 54687.16 88888.00 2014-10-29 19:33:27.908 302 11317.01 31.74 54687.17 88888.00 2014-10-29 19:33:28.408 302 11317.03 31.76 54687.14 88888.00 2014-10-29 19:33:28.908 302 11317.01 31.73 54687.11 88888.00 2014-10-29 19:33:29.408 302 11316.98 31.74 54687.11 88888.00 2014-10-29 19:33:29.908 302 11316.97 31.76 54687.15 88888.00 2014-10-29 19:33:30.408 302 11316.93 31.72 54687.01 88888.00 2014-10-29 19:33:30.908 302 11316.97 31.72 54687.02 88888.00 2014-10-29 19:33:31.408 302 11316.95 31.69 54687.12 88888.00 2014-10-29 19:33:31.908 302 11316.96 31.66 54687.10 88888.00 2014-10-29 19:33:32.408 302 11317.00 31.67 54687.12 88888.00 2014-10-29 19:33:32.908 302 11316.93 31.62 54687.17 88888.00 2014-10-29 19:33:33.408 302 11316.96 31.61 54687.19 88888.00 2014-10-29 19:33:33.908 302 11316.96 31.67 54687.19 88888.00 2014-10-29 19:33:34.408 302 11317.02 31.70 54687.17 88888.00 2014-10-29 19:33:34.908 302 11317.07 31.77 54687.21 88888.00 2014-10-29 19:33:35.408 302 11317.06 31.78 54687.25 88888.00 2014-10-29 19:33:35.908 302 11317.01 31.79 54687.24 88888.00 2014-10-29 19:33:36.408 302 11317.02 31.84 54687.21 88888.00 2014-10-29 19:33:36.908 302 11317.00 31.86 54687.15 88888.00 2014-10-29 19:33:37.408 302 11316.97 31.86 54687.11 88888.00 2014-10-29 19:33:37.908 302 11316.92 31.90 54687.01 88888.00 2014-10-29 19:33:38.408 302 11316.79 31.98 54686.98 88888.00 2014-10-29 19:33:38.908 302 11316.81 31.99 54687.02 88888.00 2014-10-29 19:33:39.408 302 11316.76 31.96 54686.98 88888.00 2014-10-29 19:33:39.908 302 11316.76 32.02 54686.87 88888.00 2014-10-29 19:33:40.408 302 11316.67 31.99 54686.90 88888.00 2014-10-29 19:33:40.908 302 11316.61 31.94 54686.90 88888.00 2014-10-29 19:33:41.408 302 11316.64 31.94 54686.86 88888.00 2014-10-29 19:33:41.908 302 11316.79 32.04 54686.84 88888.00 2014-10-29 19:33:42.408 302 11317.08 32.08 54686.90 88888.00 2014-10-29 19:33:42.908 302 11317.23 32.08 54686.88 88888.00 2014-10-29 19:33:43.408 302 11317.28 31.99 54686.85 88888.00 2014-10-29 19:33:43.908 302 11317.33 31.90 54686.86 88888.00 2014-10-29 19:33:44.408 302 11317.32 31.84 54686.90 88888.00 2014-10-29 19:33:44.908 302 11317.28 31.82 54686.85 88888.00 2014-10-29 19:33:45.408 302 11317.24 31.79 54686.78 88888.00 2014-10-29 19:33:45.908 302 11317.18 31.76 54686.82 88888.00 2014-10-29 19:33:46.408 302 11317.18 31.77 54686.95 88888.00 2014-10-29 19:33:46.908 302 11317.22 31.77 54686.96 88888.00 2014-10-29 19:33:47.408 302 11317.18 31.74 54686.92 88888.00 2014-10-29 19:33:47.908 302 11317.09 31.76 54686.92 88888.00 2014-10-29 19:33:48.408 302 11316.98 31.85 54686.79 88888.00 2014-10-29 19:33:48.908 302 11316.77 31.90 54686.86 88888.00 2014-10-29 19:33:49.408 302 11316.76 31.94 54686.81 88888.00 2014-10-29 19:33:49.908 302 11316.81 32.06 54686.88 88888.00 2014-10-29 19:33:50.408 302 11316.79 32.19 54686.90 88888.00 2014-10-29 19:33:50.908 302 11316.82 32.28 54686.90 88888.00 2014-10-29 19:33:51.408 302 11316.83 32.37 54686.96 88888.00 2014-10-29 19:33:51.908 302 11316.92 32.43 54686.97 88888.00 2014-10-29 19:33:52.408 302 11317.01 32.45 54686.97 88888.00 2014-10-29 19:33:52.908 302 11317.12 32.41 54686.93 88888.00 2014-10-29 19:33:53.408 302 11317.26 32.27 54686.95 88888.00 2014-10-29 19:33:53.908 302 11317.30 32.17 54686.87 88888.00 2014-10-29 19:33:54.408 302 11317.29 32.08 54686.81 88888.00 2014-10-29 19:33:54.908 302 11317.35 31.99 54686.80 88888.00 2014-10-29 19:33:55.408 302 11317.30 31.94 54686.79 88888.00 2014-10-29 19:33:55.908 302 11317.23 31.89 54686.73 88888.00 2014-10-29 19:33:56.408 302 11317.19 31.90 54686.67 88888.00 2014-10-29 19:33:56.908 302 11317.13 31.91 54686.68 88888.00 2014-10-29 19:33:57.408 302 11317.08 31.90 54686.84 88888.00 2014-10-29 19:33:57.908 302 11317.03 31.89 54686.89 88888.00 2014-10-29 19:33:58.408 302 11317.02 31.90 54686.99 88888.00 2014-10-29 19:33:58.908 302 11317.07 31.96 54687.01 88888.00 2014-10-29 19:33:59.408 302 11317.08 31.98 54686.98 88888.00 2014-10-29 19:33:59.908 302 11317.03 31.98 54686.97 88888.00 2014-10-29 19:34:00.408 302 11317.02 31.96 54687.01 88888.00 2014-10-29 19:34:00.908 302 11317.03 31.96 54687.04 88888.00 2014-10-29 19:34:01.408 302 11317.12 31.95 54687.02 88888.00 2014-10-29 19:34:01.908 302 11317.12 31.96 54687.04 88888.00 2014-10-29 19:34:02.408 302 11317.08 31.98 54686.95 88888.00 2014-10-29 19:34:02.908 302 11317.09 32.02 54686.90 88888.00 2014-10-29 19:34:03.408 302 11317.14 32.02 54686.88 88888.00 2014-10-29 19:34:03.908 302 11317.09 32.04 54686.89 88888.00 2014-10-29 19:34:04.408 302 11317.14 32.02 54686.84 88888.00 2014-10-29 19:34:04.908 302 11317.19 31.96 54686.80 88888.00 2014-10-29 19:34:05.408 302 11317.16 31.95 54686.87 88888.00 2014-10-29 19:34:05.908 302 11317.19 31.96 54686.97 88888.00 2014-10-29 19:34:06.408 302 11317.28 31.94 54686.99 88888.00 2014-10-29 19:34:06.908 302 11317.29 31.91 54686.95 88888.00 2014-10-29 19:34:07.408 302 11317.30 31.86 54687.22 88888.00 2014-10-29 19:34:07.908 302 11317.30 31.92 54687.23 88888.00 2014-10-29 19:34:08.408 302 11317.16 32.01 54687.30 88888.00 2014-10-29 19:34:08.908 302 11316.97 31.98 54687.34 88888.00 2014-10-29 19:34:09.408 302 11316.82 31.98 54687.48 88888.00 2014-10-29 19:34:09.908 302 11316.66 31.94 54687.55 88888.00 2014-10-29 19:34:10.408 302 11316.48 31.84 54687.57 88888.00 2014-10-29 19:34:10.908 302 11316.40 31.78 54687.67 88888.00 2014-10-29 19:34:11.408 302 11316.38 31.74 54687.80 88888.00 2014-10-29 19:34:11.908 302 11316.44 31.75 54687.91 88888.00 2014-10-29 19:34:12.408 302 11316.45 31.76 54688.04 88888.00 2014-10-29 19:34:12.908 302 11316.36 31.78 54688.13 88888.00 2014-10-29 19:34:13.408 302 11316.34 31.81 54688.16 88888.00 2014-10-29 19:34:13.908 302 11316.39 31.82 54688.26 88888.00 2014-10-29 19:34:14.408 302 11316.35 31.84 54688.35 88888.00 2014-10-29 19:34:14.908 302 11316.25 31.81 54688.31 88888.00 2014-10-29 19:34:15.408 302 11316.29 31.79 54688.30 88888.00 2014-10-29 19:34:15.908 302 11316.33 31.76 54688.31 88888.00 2014-10-29 19:34:16.408 302 11316.29 31.79 54688.30 88888.00 2014-10-29 19:34:16.908 302 11316.20 31.77 54688.31 88888.00 2014-10-29 19:34:17.408 302 11316.20 31.75 54688.35 88888.00 2014-10-29 19:34:17.908 302 11316.14 31.83 54688.43 88888.00 2014-10-29 19:34:18.408 302 11316.13 31.85 54688.48 88888.00 2014-10-29 19:34:18.908 302 11316.08 31.79 54688.44 88888.00 2014-10-29 19:34:19.408 302 11316.08 31.76 54688.45 88888.00 2014-10-29 19:34:19.908 302 11316.09 31.75 54688.53 88888.00 2014-10-29 19:34:20.408 302 11316.19 31.73 54688.52 88888.00 2014-10-29 19:34:20.908 302 11316.30 31.74 54688.48 88888.00 2014-10-29 19:34:21.408 302 11316.25 31.81 54688.53 88888.00 2014-10-29 19:34:21.908 302 11316.20 31.83 54688.51 88888.00 2014-10-29 19:34:22.408 302 11316.20 31.82 54688.45 88888.00 2014-10-29 19:34:22.908 302 11316.19 31.79 54688.45 88888.00 2014-10-29 19:34:23.408 302 11316.11 31.79 54688.45 88888.00 2014-10-29 19:34:23.908 302 11316.08 31.82 54688.54 88888.00 2014-10-29 19:34:24.408 302 11316.11 31.79 54688.61 88888.00 2014-10-29 19:34:24.908 302 11316.19 31.77 54688.65 88888.00 2014-10-29 19:34:25.408 302 11316.11 31.76 54688.61 88888.00 2014-10-29 19:34:25.908 302 11316.06 31.79 54688.60 88888.00 2014-10-29 19:34:26.408 302 11316.09 31.81 54688.66 88888.00 2014-10-29 19:34:26.908 302 11316.18 31.81 54688.56 88888.00 2014-10-29 19:34:27.408 302 11316.25 31.76 54688.64 88888.00 2014-10-29 19:34:27.908 302 11316.20 31.70 54688.78 88888.00 2014-10-29 19:34:28.408 302 11316.18 31.72 54688.78 88888.00 2014-10-29 19:34:28.908 302 11316.19 31.75 54688.74 88888.00 2014-10-29 19:34:29.408 302 11316.23 31.81 54688.69 88888.00 2014-10-29 19:34:29.908 302 11316.25 31.83 54688.72 88888.00 2014-10-29 19:34:30.408 302 11316.22 31.85 54688.70 88888.00 2014-10-29 19:34:30.908 302 11316.19 31.83 54688.65 88888.00 2014-10-29 19:34:31.408 302 11316.09 31.81 54688.62 88888.00 2014-10-29 19:34:31.908 302 11316.04 31.78 54688.61 88888.00 2014-10-29 19:34:32.408 302 11316.04 31.76 54688.64 88888.00 2014-10-29 19:34:32.908 302 11316.07 31.77 54688.66 88888.00 2014-10-29 19:34:33.408 302 11315.98 31.78 54688.73 88888.00 2014-10-29 19:34:33.908 302 11316.06 31.81 54688.74 88888.00 2014-10-29 19:34:34.408 302 11316.06 31.81 54688.68 88888.00 2014-10-29 19:34:34.908 302 11316.14 31.76 54688.66 88888.00 2014-10-29 19:34:35.408 302 11316.20 31.78 54688.63 88888.00 2014-10-29 19:34:35.908 302 11316.09 31.74 54688.73 88888.00 2014-10-29 19:34:36.408 302 11316.11 31.74 54688.79 88888.00 2014-10-29 19:34:36.908 302 11316.14 31.78 54688.85 88888.00 2014-10-29 19:34:37.408 302 11316.24 31.83 54688.80 88888.00 2014-10-29 19:34:37.908 302 11316.20 31.84 54688.78 88888.00 2014-10-29 19:34:38.408 302 11316.28 31.78 54688.73 88888.00 2014-10-29 19:34:38.908 302 11316.22 31.76 54688.70 88888.00 2014-10-29 19:34:39.408 302 11316.15 31.77 54688.68 88888.00 2014-10-29 19:34:39.908 302 11316.13 31.78 54688.66 88888.00 2014-10-29 19:34:40.408 302 11316.12 31.75 54688.64 88888.00 2014-10-29 19:34:40.908 302 11316.06 31.77 54688.68 88888.00 2014-10-29 19:34:41.408 302 11316.01 31.81 54688.69 88888.00 2014-10-29 19:34:41.908 302 11315.99 31.81 54688.68 88888.00 2014-10-29 19:34:42.408 302 11316.03 31.81 54688.75 88888.00 2014-10-29 19:34:42.908 302 11315.94 31.82 54688.72 88888.00 2014-10-29 19:34:43.408 302 11315.92 31.81 54688.89 88888.00 2014-10-29 19:34:43.908 302 11315.93 31.83 54688.94 88888.00 2014-10-29 19:34:44.408 302 11315.92 31.85 54688.89 88888.00 2014-10-29 19:34:44.908 302 11315.93 31.86 54688.98 88888.00 2014-10-29 19:34:45.408 302 11315.96 31.90 54688.98 88888.00 2014-10-29 19:34:45.908 302 11315.88 31.91 54688.95 88888.00 2014-10-29 19:34:46.408 302 11315.92 31.93 54688.92 88888.00 2014-10-29 19:34:46.908 302 11315.93 31.93 54688.98 88888.00 2014-10-29 19:34:47.408 302 11315.96 31.93 54688.96 88888.00 2014-10-29 19:34:47.908 302 11315.97 31.93 54688.83 88888.00 2014-10-29 19:34:48.408 302 11315.89 31.93 54688.96 88888.00 2014-10-29 19:34:48.908 302 11315.85 31.93 54689.04 88888.00 2014-10-29 19:34:49.408 302 11315.88 31.91 54689.08 88888.00 2014-10-29 19:34:49.908 302 11315.93 31.90 54689.10 88888.00 2014-10-29 19:34:50.408 302 11315.89 31.98 54689.04 88888.00 2014-10-29 19:34:50.908 302 11315.77 32.00 54689.06 88888.00 2014-10-29 19:34:51.408 302 11315.80 32.00 54689.08 88888.00 2014-10-29 19:34:51.908 302 11315.80 31.95 54689.06 88888.00 2014-10-29 19:34:52.408 302 11315.88 31.95 54689.09 88888.00 2014-10-29 19:34:52.908 302 11315.87 31.95 54689.20 88888.00 2014-10-29 19:34:53.408 302 11315.85 31.94 54689.20 88888.00 2014-10-29 19:34:53.908 302 11315.85 31.99 54689.14 88888.00 2014-10-29 19:34:54.408 302 11315.76 31.95 54689.15 88888.00 2014-10-29 19:34:54.908 302 11315.81 31.96 54689.15 88888.00 2014-10-29 19:34:55.408 302 11315.80 31.99 54689.25 88888.00 2014-10-29 19:34:55.908 302 11315.76 32.02 54689.26 88888.00 2014-10-29 19:34:56.408 302 11315.75 32.06 54689.24 88888.00 2014-10-29 19:34:56.908 302 11315.78 32.06 54689.22 88888.00 2014-10-29 19:34:57.408 302 11315.77 32.06 54689.10 88888.00 2014-10-29 19:34:57.908 302 11315.70 32.03 54689.08 88888.00 2014-10-29 19:34:58.408 302 11315.72 32.02 54689.15 88888.00 2014-10-29 19:34:58.908 302 11315.72 32.07 54689.16 88888.00 2014-10-29 19:34:59.408 302 11315.65 32.07 54689.25 88888.00 2014-10-29 19:34:59.908 302 11315.65 32.07 54689.32 88888.00 2014-10-29 19:35:00.408 302 11315.75 32.04 54689.35 88888.00 2014-10-29 19:35:00.908 302 11315.73 32.04 54689.44 88888.00 2014-10-29 19:35:01.408 302 11315.67 32.04 54689.35 88888.00 2014-10-29 19:35:01.908 302 11315.64 32.08 54689.38 88888.00 2014-10-29 19:35:02.408 302 11315.66 32.07 54689.38 88888.00 2014-10-29 19:35:02.908 302 11315.73 32.08 54689.41 88888.00 2014-10-29 19:35:03.408 302 11315.76 32.12 54689.31 88888.00 2014-10-29 19:35:03.908 302 11315.73 32.16 54689.29 88888.00 2014-10-29 19:35:04.408 302 11315.67 32.15 54689.32 88888.00 2014-10-29 19:35:04.908 302 11315.65 32.12 54689.34 88888.00 2014-10-29 19:35:05.408 302 11315.61 32.15 54689.39 88888.00 2014-10-29 19:35:05.908 302 11315.62 32.18 54689.36 88888.00 2014-10-29 19:35:06.408 302 11315.60 32.11 54689.38 88888.00 2014-10-29 19:35:06.908 302 11315.50 32.06 54689.38 88888.00 2014-10-29 19:35:07.408 302 11315.49 32.02 54689.35 88888.00 2014-10-29 19:35:07.908 302 11315.57 32.03 54689.40 88888.00 2014-10-29 19:35:08.408 302 11315.54 32.09 54689.40 88888.00 2014-10-29 19:35:08.908 302 11315.55 32.12 54689.43 88888.00 2014-10-29 19:35:09.408 302 11315.60 32.13 54689.43 88888.00 2014-10-29 19:35:09.908 302 11315.55 32.12 54689.42 88888.00 2014-10-29 19:35:10.408 302 11315.55 32.15 54689.48 88888.00 2014-10-29 19:35:10.908 302 11315.59 32.15 54689.56 88888.00 2014-10-29 19:35:11.408 302 11315.65 32.16 54689.54 88888.00 2014-10-29 19:35:11.908 302 11315.66 32.17 54689.52 88888.00 2014-10-29 19:35:12.408 302 11315.61 32.18 54689.45 88888.00 2014-10-29 19:35:12.908 302 11315.60 32.17 54689.51 88888.00 2014-10-29 19:35:13.408 302 11315.59 32.15 54689.54 88888.00 2014-10-29 19:35:13.908 302 11315.62 32.17 54689.60 88888.00 2014-10-29 19:35:14.408 302 11315.66 32.21 54689.58 88888.00 2014-10-29 19:35:14.908 302 11315.60 32.23 54689.45 88888.00 2014-10-29 19:35:15.408 302 11315.57 32.20 54689.53 88888.00 2014-10-29 19:35:15.908 302 11315.56 32.19 54689.71 88888.00 2014-10-29 19:35:16.408 302 11315.56 32.20 54689.69 88888.00 2014-10-29 19:35:16.908 302 11315.56 32.19 54689.66 88888.00 2014-10-29 19:35:17.408 302 11315.61 32.17 54689.73 88888.00 2014-10-29 19:35:17.908 302 11315.50 32.18 54689.74 88888.00 2014-10-29 19:35:18.408 302 11315.46 32.20 54689.73 88888.00 2014-10-29 19:35:18.908 302 11315.54 32.18 54689.61 88888.00 2014-10-29 19:35:19.408 302 11315.55 32.21 54689.60 88888.00 2014-10-29 19:35:19.908 302 11315.51 32.21 54689.62 88888.00 2014-10-29 19:35:20.408 302 11315.52 32.20 54689.70 88888.00 2014-10-29 19:35:20.908 302 11315.41 32.24 54689.69 88888.00 2014-10-29 19:35:21.408 302 11315.29 32.29 54689.73 88888.00 2014-10-29 19:35:21.908 302 11315.20 32.28 54689.73 88888.00 2014-10-29 19:35:22.408 302 11315.20 32.27 54689.70 88888.00 2014-10-29 19:35:22.908 302 11315.19 32.30 54689.71 88888.00 2014-10-29 19:35:23.408 302 11315.29 32.29 54689.74 88888.00 2014-10-29 19:35:23.908 302 11315.43 32.27 54689.78 88888.00 2014-10-29 19:35:24.408 302 11315.25 32.23 54689.77 88888.00 2014-10-29 19:35:24.908 302 11315.30 32.19 54689.77 88888.00 2014-10-29 19:35:25.408 302 11315.38 32.23 54689.71 88888.00 2014-10-29 19:35:25.908 302 11315.30 32.29 54689.76 88888.00 2014-10-29 19:35:26.408 302 11315.24 32.30 54689.82 88888.00 2014-10-29 19:35:26.908 302 11315.35 32.26 54689.79 88888.00 2014-10-29 19:35:27.408 302 11315.39 32.24 54689.85 88888.00 2014-10-29 19:35:27.908 302 11315.35 32.25 54689.89 88888.00 2014-10-29 19:35:28.408 302 11315.28 32.26 54689.87 88888.00 2014-10-29 19:35:28.908 302 11315.20 32.25 54689.80 88888.00 2014-10-29 19:35:29.408 302 11315.29 32.24 54689.76 88888.00 2014-10-29 19:35:29.908 302 11315.31 32.23 54689.79 88888.00 2014-10-29 19:35:30.408 302 11315.30 32.24 54689.93 88888.00 2014-10-29 19:35:30.908 302 11315.20 32.27 54689.95 88888.00 2014-10-29 19:35:31.408 302 11315.12 32.27 54689.95 88888.00 2014-10-29 19:35:31.908 302 11315.15 32.27 54689.94 88888.00 2014-10-29 19:35:32.408 302 11315.18 32.26 54689.94 88888.00 2014-10-29 19:35:32.908 302 11315.17 32.32 54689.94 88888.00 2014-10-29 19:35:33.408 302 11315.10 32.30 54689.99 88888.00 2014-10-29 19:35:33.908 302 11315.13 32.30 54689.99 88888.00 2014-10-29 19:35:34.408 302 11315.10 32.33 54690.00 88888.00 2014-10-29 19:35:34.908 302 11315.12 32.41 54690.04 88888.00 2014-10-29 19:35:35.408 302 11315.15 32.44 54689.99 88888.00 2014-10-29 19:35:35.908 302 11315.07 32.42 54689.91 88888.00 2014-10-29 19:35:36.408 302 11315.09 32.43 54689.85 88888.00 2014-10-29 19:35:36.908 302 11315.08 32.42 54689.88 88888.00 2014-10-29 19:35:37.408 302 11315.07 32.38 54689.85 88888.00 2014-10-29 19:35:37.908 302 11315.02 32.35 54689.83 88888.00 2014-10-29 19:35:38.408 302 11314.94 32.34 54689.87 88888.00 2014-10-29 19:35:38.908 302 11314.92 32.37 54689.91 88888.00 2014-10-29 19:35:39.408 302 11314.92 32.40 54689.91 88888.00 2014-10-29 19:35:39.908 302 11314.96 32.37 54689.96 88888.00 2014-10-29 19:35:40.408 302 11314.91 32.35 54689.94 88888.00 2014-10-29 19:35:40.908 302 11314.92 32.37 54690.00 88888.00 2014-10-29 19:35:41.408 302 11314.86 32.40 54690.08 88888.00 2014-10-29 19:35:41.908 302 11314.92 32.45 54690.04 88888.00 2014-10-29 19:35:42.408 302 11314.94 32.49 54690.09 88888.00 2014-10-29 19:35:42.908 302 11314.89 32.49 54690.06 88888.00 2014-10-29 19:35:43.408 302 11314.89 32.48 54690.10 88888.00 2014-10-29 19:35:43.908 302 11314.92 32.49 54690.06 88888.00 2014-10-29 19:35:44.408 302 11314.89 32.50 54690.08 88888.00 2014-10-29 19:35:44.908 302 11314.88 32.50 54690.02 88888.00 2014-10-29 19:35:45.408 302 11314.88 32.45 54690.00 88888.00 2014-10-29 19:35:45.908 302 11314.87 32.49 54689.96 88888.00 2014-10-29 19:35:46.408 302 11314.89 32.46 54690.03 88888.00 2014-10-29 19:35:46.908 302 11314.93 32.44 54690.09 88888.00 2014-10-29 19:35:47.408 302 11314.83 32.44 54690.12 88888.00 2014-10-29 19:35:47.908 302 11314.81 32.49 54690.13 88888.00 2014-10-29 19:35:48.408 302 11314.77 32.51 54690.06 88888.00 2014-10-29 19:35:48.908 302 11314.76 32.49 54690.11 88888.00 2014-10-29 19:35:49.408 302 11314.73 32.44 54690.10 88888.00 2014-10-29 19:35:49.908 302 11314.74 32.44 54690.12 88888.00 2014-10-29 19:35:50.408 302 11314.74 32.40 54690.12 88888.00 2014-10-29 19:35:50.908 302 11314.73 32.40 54690.13 88888.00 2014-10-29 19:35:51.408 302 11314.71 32.45 54690.18 88888.00 2014-10-29 19:35:51.908 302 11314.72 32.48 54690.22 88888.00 2014-10-29 19:35:52.408 302 11314.74 32.52 54690.27 88888.00 2014-10-29 19:35:52.908 302 11314.76 32.55 54690.24 88888.00 2014-10-29 19:35:53.408 302 11314.70 32.57 54690.31 88888.00 2014-10-29 19:35:53.908 302 11314.68 32.58 54690.29 88888.00 2014-10-29 19:35:54.408 302 11314.68 32.60 54690.35 88888.00 2014-10-29 19:35:54.908 302 11314.63 32.59 54690.29 88888.00 2014-10-29 19:35:55.408 302 11314.61 32.54 54690.28 88888.00 2014-10-29 19:35:55.908 302 11314.63 32.53 54690.28 88888.00 2014-10-29 19:35:56.408 302 11314.52 32.52 54690.29 88888.00 2014-10-29 19:35:56.908 302 11314.55 32.52 54690.35 88888.00 2014-10-29 19:35:57.408 302 11314.52 32.54 54690.30 88888.00 2014-10-29 19:35:57.908 302 11314.55 32.52 54690.31 88888.00 2014-10-29 19:35:58.408 302 11314.50 32.52 54690.35 88888.00 2014-10-29 19:35:58.908 302 11314.44 32.54 54690.31 88888.00 2014-10-29 19:35:59.408 302 11314.39 32.63 54690.29 88888.00 2014-10-29 19:35:59.908 302 11314.40 32.71 54690.29 88888.00 2014-10-29 19:36:00.408 302 11314.35 32.71 54690.31 88888.00 2014-10-29 19:36:00.908 302 11314.32 32.70 54690.37 88888.00 2014-10-29 19:36:01.408 302 11314.37 32.70 54690.41 88888.00 2014-10-29 19:36:01.908 302 11314.44 32.72 54690.43 88888.00 2014-10-29 19:36:02.408 302 11314.35 32.71 54690.46 88888.00 2014-10-29 19:36:02.908 302 11314.35 32.69 54690.43 88888.00 2014-10-29 19:36:03.408 302 11314.44 32.67 54690.37 88888.00 2014-10-29 19:36:03.908 302 11314.45 32.74 54690.35 88888.00 2014-10-29 19:36:04.408 302 11314.44 32.75 54690.30 88888.00 2014-10-29 19:36:04.908 302 11314.31 32.76 54690.30 88888.00 2014-10-29 19:36:05.408 302 11314.23 32.72 54690.29 88888.00 2014-10-29 19:36:05.908 302 11314.24 32.72 54690.40 88888.00 2014-10-29 19:36:06.408 302 11314.24 32.75 54690.41 88888.00 2014-10-29 19:36:06.908 302 11314.18 32.77 54690.41 88888.00 2014-10-29 19:36:07.408 302 11314.13 32.82 54690.39 88888.00 2014-10-29 19:36:07.908 302 11314.14 32.78 54690.39 88888.00 2014-10-29 19:36:08.408 302 11314.26 32.75 54690.39 88888.00 2014-10-29 19:36:08.908 302 11314.34 32.75 54690.41 88888.00 2014-10-29 19:36:09.408 302 11314.31 32.77 54690.43 88888.00 2014-10-29 19:36:09.908 302 11314.25 32.79 54690.44 88888.00 2014-10-29 19:36:10.408 302 11314.21 32.79 54690.45 88888.00 2014-10-29 19:36:10.908 302 11314.19 32.79 54690.41 88888.00 2014-10-29 19:36:11.408 302 11314.15 32.83 54690.43 88888.00 2014-10-29 19:36:11.908 302 11314.19 32.82 54690.40 88888.00 2014-10-29 19:36:12.408 302 11314.18 32.78 54690.48 88888.00 2014-10-29 19:36:12.908 302 11314.11 32.82 54690.46 88888.00 2014-10-29 19:36:13.408 302 11314.09 32.78 54690.45 88888.00 2014-10-29 19:36:13.908 302 11314.03 32.76 54690.36 88888.00 2014-10-29 19:36:14.408 302 11314.06 32.76 54690.26 88888.00 2014-10-29 19:36:14.908 302 11314.04 32.72 54690.35 88888.00 2014-10-29 19:36:15.408 302 11314.05 32.68 54690.37 88888.00 2014-10-29 19:36:15.908 302 11314.10 32.68 54690.43 88888.00 2014-10-29 19:36:16.408 302 11314.11 32.65 54690.52 88888.00 2014-10-29 19:36:16.908 302 11314.15 32.66 54690.54 88888.00 2014-10-29 19:36:17.408 302 11314.15 32.69 54690.49 88888.00 2014-10-29 19:36:17.908 302 11314.11 32.70 54690.49 88888.00 2014-10-29 19:36:18.408 302 11314.14 32.65 54690.54 88888.00 2014-10-29 19:36:18.908 302 11314.19 32.65 54690.55 88888.00 2014-10-29 19:36:19.408 302 11314.06 32.69 54690.52 88888.00 2014-10-29 19:36:19.908 302 11314.10 32.71 54690.54 88888.00 2014-10-29 19:36:20.408 302 11314.09 32.74 54690.54 88888.00 2014-10-29 19:36:20.908 302 11314.10 32.74 54690.58 88888.00 2014-10-29 19:36:21.408 302 11314.10 32.71 54690.61 88888.00 2014-10-29 19:36:21.908 302 11314.11 32.72 54690.55 88888.00 2014-10-29 19:36:22.408 302 11314.03 32.74 54690.58 88888.00 2014-10-29 19:36:22.908 302 11313.95 32.74 54690.56 88888.00 2014-10-29 19:36:23.408 302 11313.88 32.71 54690.57 88888.00 2014-10-29 19:36:23.908 302 11313.87 32.74 54690.49 88888.00 2014-10-29 19:36:24.408 302 11313.81 32.69 54690.46 88888.00 2014-10-29 19:36:24.908 302 11313.79 32.72 54690.44 88888.00 2014-10-29 19:36:25.408 302 11313.82 32.72 54690.49 88888.00 2014-10-29 19:36:25.908 302 11313.77 32.70 54690.56 88888.00 2014-10-29 19:36:26.408 302 11313.83 32.70 54690.59 88888.00 2014-10-29 19:36:26.908 302 11313.87 32.68 54690.61 88888.00 2014-10-29 19:36:27.408 302 11313.82 32.65 54690.62 88888.00 2014-10-29 19:36:27.908 302 11313.79 32.69 54690.68 88888.00 2014-10-29 19:36:28.408 302 11313.78 32.70 54690.72 88888.00 2014-10-29 19:36:28.908 302 11313.79 32.76 54690.75 88888.00 2014-10-29 19:36:29.408 302 11313.81 32.78 54690.74 88888.00 2014-10-29 19:36:29.908 302 11313.82 32.71 54690.79 88888.00 2014-10-29 19:36:30.409 302 11313.78 32.72 54690.74 88888.00 2014-10-29 19:36:30.909 302 11313.81 32.78 54690.80 88888.00 2014-10-29 19:36:31.409 302 11313.72 32.80 54690.81 88888.00 2014-10-29 19:36:31.909 302 11313.72 32.80 54690.79 88888.00 2014-10-29 19:36:32.409 302 11313.72 32.75 54690.84 88888.00 2014-10-29 19:36:32.909 302 11313.63 32.69 54690.81 88888.00 2014-10-29 19:36:33.409 302 11313.56 32.62 54690.75 88888.00 2014-10-29 19:36:33.909 302 11313.53 32.61 54690.68 88888.00 2014-10-29 19:36:34.409 302 11313.51 32.61 54690.63 88888.00 2014-10-29 19:36:34.909 302 11313.52 32.67 54690.55 88888.00 2014-10-29 19:36:35.409 302 11313.48 32.68 54690.71 88888.00 2014-10-29 19:36:35.909 302 11313.47 32.68 54690.80 88888.00 2014-10-29 19:36:36.409 302 11313.50 32.69 54690.81 88888.00 2014-10-29 19:36:36.909 302 11313.50 32.71 54690.90 88888.00 2014-10-29 19:36:37.409 302 11313.51 32.76 54690.90 88888.00 2014-10-29 19:36:37.909 302 11313.53 32.77 54690.89 88888.00 2014-10-29 19:36:38.409 302 11313.46 32.72 54690.88 88888.00 2014-10-29 19:36:38.909 302 11313.45 32.76 54690.82 88888.00 2014-10-29 19:36:39.409 302 11313.48 32.77 54690.79 88888.00 2014-10-29 19:36:39.909 302 11313.43 32.76 54690.90 88888.00 2014-10-29 19:36:40.409 302 11313.35 32.71 54690.85 88888.00 2014-10-29 19:36:40.909 302 11313.30 32.67 54690.87 88888.00 2014-10-29 19:36:41.409 302 11313.31 32.68 54690.88 88888.00 2014-10-29 19:36:41.909 302 11313.38 32.69 54690.94 88888.00 2014-10-29 19:36:42.409 302 11313.30 32.67 54691.01 88888.00 2014-10-29 19:36:42.909 302 11313.25 32.65 54691.06 88888.00 2014-10-29 19:36:43.409 302 11313.20 32.62 54691.06 88888.00 2014-10-29 19:36:43.909 302 11313.14 32.63 54690.99 88888.00 2014-10-29 19:36:44.409 302 11313.11 32.65 54691.01 88888.00 2014-10-29 19:36:44.909 302 11313.21 32.65 54691.10 88888.00 2014-10-29 19:36:45.409 302 11313.17 32.75 54691.17 88888.00 2014-10-29 19:36:45.909 302 11313.24 32.77 54691.14 88888.00 2014-10-29 19:36:46.409 302 11313.22 32.76 54691.14 88888.00 2014-10-29 19:36:46.909 302 11313.22 32.79 54691.14 88888.00 2014-10-29 19:36:47.409 302 11313.26 32.80 54691.11 88888.00 2014-10-29 19:36:47.909 302 11313.21 32.79 54691.05 88888.00 2014-10-29 19:36:48.409 302 11313.17 32.83 54691.09 88888.00 2014-10-29 19:36:48.909 302 11313.11 32.86 54691.06 88888.00 2014-10-29 19:36:49.409 302 11313.03 32.94 54691.08 88888.00 2014-10-29 19:36:49.909 302 11313.04 32.89 54691.07 88888.00 2014-10-29 19:36:50.409 302 11312.99 32.85 54691.03 88888.00 2014-10-29 19:36:50.909 302 11312.94 32.84 54691.07 88888.00 2014-10-29 19:36:51.409 302 11312.93 32.78 54691.06 88888.00 2014-10-29 19:36:51.909 302 11312.89 32.74 54691.06 88888.00 2014-10-29 19:36:52.409 302 11312.84 32.71 54691.14 88888.00 2014-10-29 19:36:52.909 302 11312.93 32.72 54691.22 88888.00 2014-10-29 19:36:53.409 302 11312.95 32.74 54691.15 88888.00 2014-10-29 19:36:53.909 302 11312.93 32.75 54691.15 88888.00 2014-10-29 19:36:54.409 302 11312.93 32.74 54691.23 88888.00 2014-10-29 19:36:54.909 302 11312.88 32.74 54691.23 88888.00 2014-10-29 19:36:55.409 302 11312.88 32.72 54691.17 88888.00 2014-10-29 19:36:55.909 302 11312.93 32.74 54691.14 88888.00 2014-10-29 19:36:56.409 302 11312.90 32.75 54691.14 88888.00 2014-10-29 19:36:56.909 302 11312.84 32.72 54691.15 88888.00 2014-10-29 19:36:57.409 302 11312.80 32.67 54691.13 88888.00 2014-10-29 19:36:57.909 302 11312.83 32.65 54691.13 88888.00 2014-10-29 19:36:58.409 302 11312.74 32.61 54691.22 88888.00 2014-10-29 19:36:58.909 302 11312.78 32.60 54691.24 88888.00 2014-10-29 19:36:59.409 302 11312.83 32.61 54691.27 88888.00 2014-10-29 19:36:59.909 302 11312.80 32.58 54691.24 88888.00 2014-10-29 19:37:00.409 302 11312.74 32.52 54691.31 88888.00 2014-10-29 19:37:00.909 302 11312.67 32.53 54691.28 88888.00 2014-10-29 19:37:01.409 302 11312.70 32.58 54691.27 88888.00 2014-10-29 19:37:01.909 302 11312.70 32.59 54691.27 88888.00 2014-10-29 19:37:02.409 302 11312.72 32.59 54691.24 88888.00 2014-10-29 19:37:02.909 302 11312.72 32.60 54691.34 88888.00 2014-10-29 19:37:03.409 302 11312.72 32.60 54691.32 88888.00 2014-10-29 19:37:03.909 302 11312.69 32.54 54691.27 88888.00 2014-10-29 19:37:04.409 302 11312.64 32.52 54691.27 88888.00 2014-10-29 19:37:04.909 302 11312.58 32.54 54691.24 88888.00 2014-10-29 19:37:05.409 302 11312.56 32.57 54691.25 88888.00 2014-10-29 19:37:05.909 302 11312.59 32.55 54691.27 88888.00 2014-10-29 19:37:06.409 302 11312.59 32.52 54691.26 88888.00 2014-10-29 19:37:06.909 302 11312.59 32.49 54691.27 88888.00 2014-10-29 19:37:07.409 302 11312.63 32.49 54690.89 88888.00 2014-10-29 19:37:07.909 302 11312.67 32.38 54690.88 88888.00 2014-10-29 19:37:08.409 302 11312.57 32.40 54691.35 88888.00 2014-10-29 19:37:08.909 302 11312.57 32.43 54691.37 88888.00 2014-10-29 19:37:09.409 302 11312.48 32.38 54691.36 88888.00 2014-10-29 19:37:09.909 302 11312.42 32.38 54691.35 88888.00 2014-10-29 19:37:10.409 302 11312.52 32.40 54691.32 88888.00 2014-10-29 19:37:10.909 302 11312.51 32.36 54691.26 88888.00 2014-10-29 19:37:11.409 302 11312.49 32.36 54691.31 88888.00 2014-10-29 19:37:11.909 302 11312.48 32.40 54691.36 88888.00 2014-10-29 19:37:12.409 302 11312.42 32.37 54691.31 88888.00 2014-10-29 19:37:12.909 302 11312.43 32.37 54691.36 88888.00 2014-10-29 19:37:13.409 302 11312.42 32.38 54691.44 88888.00 2014-10-29 19:37:13.909 302 11312.37 32.36 54691.44 88888.00 2014-10-29 19:37:14.409 302 11312.31 32.32 54691.47 88888.00 2014-10-29 19:37:14.909 302 11312.25 32.28 54691.49 88888.00 2014-10-29 19:37:15.409 302 11312.32 32.26 54691.43 88888.00 2014-10-29 19:37:15.909 302 11312.37 32.23 54691.41 88888.00 2014-10-29 19:37:16.409 302 11312.30 32.23 54691.42 88888.00 2014-10-29 19:37:16.909 302 11312.23 32.21 54691.33 88888.00 2014-10-29 19:37:17.409 302 11312.25 32.17 54691.33 88888.00 2014-10-29 19:37:17.909 302 11312.28 32.15 54691.44 88888.00 2014-10-29 19:37:18.409 302 11312.23 32.17 54691.52 88888.00 2014-10-29 19:37:18.909 302 11312.20 32.20 54691.51 88888.00 2014-10-29 19:37:19.409 302 11312.28 32.24 54691.49 88888.00 2014-10-29 19:37:19.909 302 11312.21 32.24 54691.38 88888.00 2014-10-29 19:37:20.409 302 11312.17 32.19 54691.37 88888.00 2014-10-29 19:37:20.909 302 11312.21 32.17 54691.37 88888.00 2014-10-29 19:37:21.409 302 11312.25 32.21 54691.33 88888.00 2014-10-29 19:37:21.909 302 11312.20 32.21 54691.40 88888.00 2014-10-29 19:37:22.409 302 11312.07 32.17 54691.36 88888.00 2014-10-29 19:37:22.909 302 11312.05 32.11 54691.38 88888.00 2014-10-29 19:37:23.409 302 11312.11 32.11 54691.40 88888.00 2014-10-29 19:37:23.909 302 11311.99 32.16 54691.44 88888.00 2014-10-29 19:37:24.409 302 11311.95 32.15 54691.42 88888.00 2014-10-29 19:37:24.909 302 11311.93 32.08 54691.37 88888.00 2014-10-29 19:37:25.409 302 11311.96 32.01 54691.37 88888.00 2014-10-29 19:37:25.909 302 11311.96 32.01 54691.41 88888.00 2014-10-29 19:37:26.409 302 11312.00 32.01 54691.44 88888.00 2014-10-29 19:37:26.909 302 11312.06 32.07 54691.47 88888.00 2014-10-29 19:37:27.409 302 11312.05 32.09 54691.51 88888.00 2014-10-29 19:37:27.909 302 11312.05 32.08 54691.50 88888.00 2014-10-29 19:37:28.409 302 11311.94 32.11 54691.46 88888.00 2014-10-29 19:37:28.909 302 11311.83 32.15 54691.42 88888.00 2014-10-29 19:37:29.409 302 11311.85 32.15 54691.38 88888.00 2014-10-29 19:37:29.909 302 11311.84 32.12 54691.35 88888.00 2014-10-29 19:37:30.409 302 11311.88 32.09 54691.37 88888.00 2014-10-29 19:37:30.909 302 11311.80 32.08 54691.31 88888.00 2014-10-29 19:37:31.409 302 11311.73 32.04 54691.34 88888.00 2014-10-29 19:37:31.909 302 11311.64 31.98 54691.36 88888.00 2014-10-29 19:37:32.409 302 11311.55 31.94 54691.34 88888.00 2014-10-29 19:37:32.909 302 11311.49 31.94 54691.36 88888.00 2014-10-29 19:37:33.409 302 11311.49 31.93 54691.41 88888.00 2014-10-29 19:37:33.909 302 11311.47 31.92 54691.46 88888.00 2014-10-29 19:37:34.409 302 11311.52 31.93 54691.50 88888.00 2014-10-29 19:37:34.909 302 11311.48 32.00 54691.51 88888.00 2014-10-29 19:37:35.409 302 11311.49 32.02 54691.50 88888.00 2014-10-29 19:37:35.909 302 11311.55 32.02 54691.51 88888.00 2014-10-29 19:37:36.409 302 11311.55 32.02 54691.51 88888.00 2014-10-29 19:37:36.909 302 11311.54 32.01 54691.50 88888.00 2014-10-29 19:37:37.409 302 11311.51 31.94 54691.44 88888.00 2014-10-29 19:37:37.909 302 11311.46 31.92 54691.42 88888.00 2014-10-29 19:37:38.409 302 11311.43 31.84 54691.29 88888.00 2014-10-29 19:37:38.909 302 11311.43 31.68 54691.22 88888.00 2014-10-29 19:37:39.409 302 11311.39 31.57 54691.22 88888.00 2014-10-29 19:37:39.909 302 11311.44 31.47 54691.22 88888.00 2014-10-29 19:37:40.409 302 11311.48 31.42 54691.14 88888.00 2014-10-29 19:37:40.909 302 11311.51 31.37 54691.13 88888.00 2014-10-29 19:37:41.409 302 11311.57 31.32 54691.08 88888.00 2014-10-29 19:37:41.909 302 11311.60 31.25 54691.09 88888.00 2014-10-29 19:37:42.409 302 11311.65 31.17 54691.01 88888.00 2014-10-29 19:37:42.909 302 11311.63 31.13 54691.08 88888.00 2014-10-29 19:37:43.409 302 11311.76 31.11 54691.13 88888.00 2014-10-29 19:37:43.909 302 11311.91 31.13 54691.05 88888.00 2014-10-29 19:37:44.409 302 11312.00 31.15 54690.98 88888.00 2014-10-29 19:37:44.909 302 11312.07 31.23 54691.03 88888.00 2014-10-29 19:37:45.409 302 11312.16 31.26 54691.00 88888.00 2014-10-29 19:37:45.909 302 11312.27 31.35 54690.98 88888.00 2014-10-29 19:37:46.409 302 11312.22 31.42 54690.93 88888.00 2014-10-29 19:37:46.909 302 11312.06 31.43 54690.88 88888.00 2014-10-29 19:37:47.409 302 11311.90 31.41 54690.87 88888.00 2014-10-29 19:37:47.909 302 11311.81 31.37 54690.90 88888.00 2014-10-29 19:37:48.409 302 11311.72 31.34 54690.88 88888.00 2014-10-29 19:37:48.909 302 11311.58 31.32 54690.93 88888.00 2014-10-29 19:37:49.409 302 11311.51 31.24 54691.06 88888.00 2014-10-29 19:37:49.909 302 11311.43 31.16 54691.15 88888.00 2014-10-29 19:37:50.409 302 11311.38 31.13 54691.24 88888.00 2014-10-29 19:37:50.909 302 11311.39 31.14 54691.33 88888.00 2014-10-29 19:37:51.409 302 11311.41 31.10 54691.40 88888.00 2014-10-29 19:37:51.909 302 11311.51 31.11 54691.45 88888.00 2014-10-29 19:37:52.409 302 11311.49 31.10 54691.43 88888.00 2014-10-29 19:37:52.909 302 11311.47 31.08 54691.37 88888.00 2014-10-29 19:37:53.409 302 11311.51 31.11 54691.34 88888.00 2014-10-29 19:37:53.909 302 11311.53 31.15 54691.29 88888.00 2014-10-29 19:37:54.409 302 11311.49 31.13 54691.27 88888.00 2014-10-29 19:37:54.909 302 11311.54 31.08 54691.28 88888.00 2014-10-29 19:37:55.409 302 11311.44 31.08 54691.20 88888.00 2014-10-29 19:37:55.909 302 11311.37 30.99 54691.14 88888.00 2014-10-29 19:37:56.409 302 11311.34 31.02 54691.15 88888.00 2014-10-29 19:37:56.909 302 11311.29 30.99 54691.20 88888.00 2014-10-29 19:37:57.409 302 11311.32 30.93 54691.24 88888.00 2014-10-29 19:37:57.909 302 11311.26 30.96 54691.31 88888.00 2014-10-29 19:37:58.409 302 11311.22 30.97 54691.41 88888.00 2014-10-29 19:37:58.909 302 11311.25 30.96 54691.40 88888.00 2014-10-29 19:37:59.409 302 11311.22 30.96 54691.42 88888.00 2014-10-29 19:37:59.909 302 11311.17 30.93 54691.41 88888.00 2014-10-29 19:38:00.409 302 11311.21 30.91 54691.33 88888.00 2014-10-29 19:38:00.909 302 11311.32 30.91 54691.34 88888.00 2014-10-29 19:38:01.409 302 11311.31 30.94 54691.37 88888.00 2014-10-29 19:38:01.909 302 11311.22 31.07 54691.40 88888.00 2014-10-29 19:38:02.409 302 11311.18 31.14 54691.42 88888.00 2014-10-29 19:38:02.909 302 11311.22 31.09 54691.37 88888.00 2014-10-29 19:38:03.409 302 11311.13 31.05 54691.34 88888.00 2014-10-29 19:38:03.909 302 11311.08 30.94 54691.31 88888.00 2014-10-29 19:38:04.409 302 11310.95 30.90 54691.28 88888.00 2014-10-29 19:38:04.909 302 11310.83 30.90 54691.28 88888.00 2014-10-29 19:38:05.409 302 11310.75 30.92 54691.29 88888.00 2014-10-29 19:38:05.909 302 11310.75 30.82 54691.33 88888.00 2014-10-29 19:38:06.409 302 11310.76 30.77 54691.36 88888.00 2014-10-29 19:38:06.909 302 11310.78 30.80 54691.34 88888.00 2014-10-29 19:38:07.409 302 11310.90 30.86 54691.35 88888.00 2014-10-29 19:38:07.909 302 11310.90 30.96 54691.36 88888.00 2014-10-29 19:38:08.409 302 11311.00 30.98 54691.41 88888.00 2014-10-29 19:38:08.909 302 11311.17 30.93 54691.40 88888.00 2014-10-29 19:38:09.409 302 11311.23 30.92 54691.34 88888.00 2014-10-29 19:38:09.909 302 11311.15 30.85 54691.28 88888.00 2014-10-29 19:38:10.409 302 11311.11 30.82 54691.29 88888.00 2014-10-29 19:38:10.909 302 11311.06 30.78 54691.18 88888.00 2014-10-29 19:38:11.409 302 11311.06 30.78 54691.09 88888.00 2014-10-29 19:38:11.909 302 11311.06 30.81 54691.15 88888.00 2014-10-29 19:38:12.409 302 11311.07 30.78 54691.16 88888.00 2014-10-29 19:38:12.909 302 11311.02 30.74 54691.18 88888.00 2014-10-29 19:38:13.409 302 11310.99 30.69 54691.13 88888.00 2014-10-29 19:38:13.909 302 11310.94 30.66 54691.14 88888.00 2014-10-29 19:38:14.409 302 11310.91 30.65 54691.15 88888.00 2014-10-29 19:38:14.909 302 11310.94 30.67 54691.28 88888.00 2014-10-29 19:38:15.409 302 11310.89 30.72 54691.41 88888.00 2014-10-29 19:38:15.909 302 11310.86 30.80 54691.40 88888.00 2014-10-29 19:38:16.409 302 11310.89 30.81 54691.35 88888.00 2014-10-29 19:38:16.909 302 11310.91 30.80 54691.36 88888.00 2014-10-29 19:38:17.409 302 11310.99 30.77 54691.34 88888.00 2014-10-29 19:38:17.909 302 11311.02 30.81 54691.25 88888.00 2014-10-29 19:38:18.409 302 11310.95 30.80 54691.25 88888.00 2014-10-29 19:38:18.909 302 11310.89 30.68 54691.20 88888.00 2014-10-29 19:38:19.409 302 11310.86 30.57 54691.10 88888.00 2014-10-29 19:38:19.909 302 11310.89 30.57 54691.10 88888.00 2014-10-29 19:38:20.409 302 11310.80 30.58 54691.08 88888.00 2014-10-29 19:38:20.909 302 11310.79 30.58 54691.02 88888.00 2014-10-29 19:38:21.409 302 11310.58 30.57 54691.03 88888.00 2014-10-29 19:38:21.909 302 11310.49 30.57 54691.09 88888.00 2014-10-29 19:38:22.409 302 11310.42 30.59 54691.15 88888.00 2014-10-29 19:38:22.909 302 11310.48 30.67 54691.19 88888.00 2014-10-29 19:38:23.409 302 11310.58 30.65 54691.14 88888.00 2014-10-29 19:38:23.909 302 11310.61 30.66 54691.09 88888.00 2014-10-29 19:38:24.409 302 11310.63 30.68 54690.98 88888.00 2014-10-29 19:38:24.909 302 11310.80 30.75 54690.98 88888.00 2014-10-29 19:38:25.409 302 11310.89 30.81 54690.85 88888.00 2014-10-29 19:38:25.909 302 11310.95 30.81 54690.84 88888.00 2014-10-29 19:38:26.409 302 11310.91 30.78 54690.80 88888.00 2014-10-29 19:38:26.909 302 11310.96 30.67 54690.75 88888.00 2014-10-29 19:38:27.409 302 11310.99 30.56 54690.78 88888.00 2014-10-29 19:38:27.909 302 11310.92 30.46 54690.84 88888.00 2014-10-29 19:38:28.409 302 11310.84 30.38 54690.87 88888.00 2014-10-29 19:38:28.909 302 11310.83 30.31 54690.93 88888.00 2014-10-29 19:38:29.409 302 11310.83 30.23 54690.97 88888.00 2014-10-29 19:38:29.909 302 11310.80 30.20 54691.07 88888.00 2014-10-29 19:38:30.409 302 11310.76 30.23 54691.15 88888.00 2014-10-29 19:38:30.909 302 11310.75 30.17 54691.25 88888.00 2014-10-29 19:38:31.409 302 11310.78 30.15 54691.28 88888.00 2014-10-29 19:38:31.909 302 11310.89 30.21 54691.36 88888.00 2014-10-29 19:38:32.409 302 11310.86 30.26 54691.41 88888.00 2014-10-29 19:38:32.909 302 11310.75 30.32 54691.41 88888.00 2014-10-29 19:38:33.409 302 11310.79 30.30 54691.42 88888.00 2014-10-29 19:38:33.909 302 11310.76 30.29 54691.34 88888.00 2014-10-29 19:38:34.409 302 11310.69 30.31 54691.28 88888.00 2014-10-29 19:38:34.909 302 11310.55 30.31 54691.35 88888.00 2014-10-29 19:38:35.409 302 11310.55 30.29 54691.42 88888.00 2014-10-29 19:38:35.909 302 11310.48 30.26 54691.35 88888.00 2014-10-29 19:38:36.409 302 11310.45 30.26 54691.41 88888.00 2014-10-29 19:38:36.909 302 11310.42 30.20 54691.53 88888.00 2014-10-29 19:38:37.409 302 11310.39 30.17 54691.55 88888.00 2014-10-29 19:38:37.909 302 11310.43 30.15 54691.59 88888.00 2014-10-29 19:38:38.409 302 11310.47 30.21 54691.61 88888.00 2014-10-29 19:38:38.909 302 11310.52 30.26 54691.59 88888.00 2014-10-29 19:38:39.409 302 11310.55 30.25 54691.58 88888.00 2014-10-29 19:38:39.909 302 11310.61 30.25 54691.60 88888.00 2014-10-29 19:38:40.409 302 11310.65 30.27 54691.55 88888.00 2014-10-29 19:38:40.909 302 11310.61 30.23 54691.61 88888.00 2014-10-29 19:38:41.409 302 11310.58 30.23 54691.54 88888.00 2014-10-29 19:38:41.909 302 11310.53 30.23 54691.52 88888.00 2014-10-29 19:38:42.409 302 11310.45 30.25 54691.59 88888.00 2014-10-29 19:38:42.909 302 11310.43 30.20 54691.63 88888.00 2014-10-29 19:38:43.409 302 11310.31 30.17 54691.61 88888.00 2014-10-29 19:38:43.909 302 11310.27 30.17 54691.58 88888.00 2014-10-29 19:38:44.409 302 11310.29 30.17 54691.64 88888.00 2014-10-29 19:38:44.909 302 11310.32 30.21 54691.63 88888.00 2014-10-29 19:38:45.409 302 11310.27 30.24 54691.68 88888.00 2014-10-29 19:38:45.909 302 11310.34 30.26 54691.72 88888.00 2014-10-29 19:38:46.409 302 11310.39 30.26 54691.75 88888.00 2014-10-29 19:38:46.909 302 11310.40 30.24 54691.67 88888.00 2014-10-29 19:38:47.409 302 11310.43 30.26 54691.61 88888.00 2014-10-29 19:38:47.909 302 11310.48 30.31 54691.60 88888.00 2014-10-29 19:38:48.409 302 11310.47 30.32 54691.60 88888.00 2014-10-29 19:38:48.909 302 11310.43 30.31 54691.51 88888.00 2014-10-29 19:38:49.409 302 11310.37 30.31 54691.57 88888.00 2014-10-29 19:38:49.909 302 11310.31 30.30 54691.52 88888.00 2014-10-29 19:38:50.409 302 11310.28 30.29 54691.54 88888.00 2014-10-29 19:38:50.909 302 11310.26 30.29 54691.53 88888.00 2014-10-29 19:38:51.409 302 11310.12 30.25 54691.60 88888.00 2014-10-29 19:38:51.909 302 11310.11 30.24 54691.64 88888.00 2014-10-29 19:38:52.409 302 11310.22 30.25 54691.59 88888.00 2014-10-29 19:38:52.909 302 11310.18 30.23 54691.66 88888.00 2014-10-29 19:38:53.409 302 11310.21 30.25 54691.68 88888.00 2014-10-29 19:38:53.909 302 11310.21 30.27 54691.63 88888.00 2014-10-29 19:38:54.409 302 11310.27 30.31 54691.64 88888.00 2014-10-29 19:38:54.909 302 11310.24 30.32 54691.67 88888.00 2014-10-29 19:38:55.409 302 11310.29 30.30 54691.77 88888.00 2014-10-29 19:38:55.909 302 11310.34 30.24 54691.71 88888.00 2014-10-29 19:38:56.409 302 11310.33 30.22 54691.70 88888.00 2014-10-29 19:38:56.909 302 11310.22 30.18 54691.68 88888.00 2014-10-29 19:38:57.409 302 11310.16 30.18 54691.70 88888.00 2014-10-29 19:38:57.909 302 11310.12 30.17 54691.63 88888.00 2014-10-29 19:38:58.409 302 11310.13 30.15 54691.63 88888.00 2014-10-29 19:38:58.909 302 11310.05 30.15 54691.73 88888.00 2014-10-29 19:38:59.409 302 11310.06 30.17 54691.73 88888.00 2014-10-29 19:38:59.909 302 11310.08 30.17 54691.72 88888.00 2014-10-29 19:39:00.409 302 11310.11 30.23 54691.75 88888.00 2014-10-29 19:39:00.909 302 11310.11 30.25 54691.75 88888.00 2014-10-29 19:39:01.409 302 11310.12 30.30 54691.80 88888.00 2014-10-29 19:39:01.909 302 11310.12 30.31 54691.82 88888.00 2014-10-29 19:39:02.409 302 11310.10 30.27 54691.78 88888.00 2014-10-29 19:39:02.909 302 11310.19 30.27 54691.78 88888.00 2014-10-29 19:39:03.409 302 11310.23 30.30 54691.77 88888.00 2014-10-29 19:39:03.909 302 11310.18 30.35 54691.67 88888.00 2014-10-29 19:39:04.409 302 11310.16 30.33 54691.60 88888.00 2014-10-29 19:39:04.909 302 11310.10 30.25 54691.63 88888.00 2014-10-29 19:39:05.409 302 11310.11 30.22 54691.66 88888.00 2014-10-29 19:39:05.909 302 11310.07 30.20 54691.62 88888.00 2014-10-29 19:39:06.409 302 11310.08 30.18 54691.69 88888.00 2014-10-29 19:39:06.909 302 11310.11 30.26 54691.67 88888.00 2014-10-29 19:39:07.409 302 11310.05 30.32 54691.66 88888.00 2014-10-29 19:39:07.909 302 11310.10 30.31 54691.67 88888.00 2014-10-29 19:39:08.409 302 11310.16 30.26 54691.70 88888.00 2014-10-29 19:39:08.909 302 11310.17 30.30 54691.70 88888.00 2014-10-29 19:39:09.409 302 11310.19 30.30 54691.63 88888.00 2014-10-29 19:39:09.909 302 11310.26 30.31 54691.68 88888.00 2014-10-29 19:39:10.409 302 11310.22 30.27 54691.60 88888.00 2014-10-29 19:39:10.909 302 11310.17 30.25 54691.60 88888.00 2014-10-29 19:39:11.409 302 11310.11 30.21 54691.54 88888.00 2014-10-29 19:39:11.909 302 11310.12 30.23 54691.47 88888.00 2014-10-29 19:39:12.409 302 11310.08 30.25 54691.40 88888.00 2014-10-29 19:39:12.909 302 11310.03 30.20 54691.43 88888.00 2014-10-29 19:39:13.409 302 11309.98 30.17 54691.51 88888.00 2014-10-29 19:39:13.909 302 11310.07 30.18 54691.52 88888.00 2014-10-29 19:39:14.409 302 11310.14 30.18 54691.51 88888.00 2014-10-29 19:39:14.909 302 11310.12 30.20 54691.53 88888.00 2014-10-29 19:39:15.409 302 11310.12 30.22 54691.54 88888.00 2014-10-29 19:39:15.909 302 11310.12 30.21 54691.50 88888.00 2014-10-29 19:39:16.409 302 11310.01 30.20 54691.44 88888.00 2014-10-29 19:39:16.909 302 11310.05 30.15 54691.41 88888.00 2014-10-29 19:39:17.409 302 11310.00 30.12 54691.34 88888.00 2014-10-29 19:39:17.909 302 11309.96 30.15 54691.33 88888.00 2014-10-29 19:39:18.409 302 11309.90 30.17 54691.19 88888.00 2014-10-29 19:39:18.909 302 11309.81 30.15 54691.13 88888.00 2014-10-29 19:39:19.409 302 11309.66 30.10 54691.08 88888.00 2014-10-29 19:39:19.909 302 11309.63 30.04 54691.03 88888.00 2014-10-29 19:39:20.409 302 11309.56 29.93 54690.92 88888.00 2014-10-29 19:39:20.909 302 11309.46 29.95 54690.92 88888.00 2014-10-29 19:39:21.409 302 11309.46 29.85 54690.82 88888.00 2014-10-29 19:39:21.909 302 11309.42 29.75 54690.82 88888.00 2014-10-29 19:39:22.409 302 11309.48 29.57 54690.74 88888.00 2014-10-29 19:39:22.909 302 11309.48 29.51 54690.67 88888.00 2014-10-29 19:39:23.409 302 11309.51 29.45 54690.68 88888.00 2014-10-29 19:39:23.909 302 11309.54 29.41 54690.68 88888.00 2014-10-29 19:39:24.409 302 11309.59 29.37 54690.70 88888.00 2014-10-29 19:39:24.909 302 11309.59 29.32 54690.82 88888.00 2014-10-29 19:39:25.409 302 11309.53 29.29 54690.81 88888.00 2014-10-29 19:39:25.909 302 11309.53 29.32 54690.81 88888.00 2014-10-29 19:39:26.409 302 11309.37 29.39 54690.82 88888.00 2014-10-29 19:39:26.909 302 11309.32 29.34 54690.78 88888.00 2014-10-29 19:39:27.409 302 11309.35 29.33 54690.85 88888.00 2014-10-29 19:39:27.909 302 11309.40 29.30 54690.91 88888.00 2014-10-29 19:39:28.409 302 11309.37 29.34 54690.99 88888.00 2014-10-29 19:39:28.909 302 11309.44 29.36 54690.99 88888.00 2014-10-29 19:39:29.409 302 11309.42 29.42 54691.05 88888.00 2014-10-29 19:39:29.909 302 11309.48 29.50 54691.09 88888.00 2014-10-29 19:39:30.409 302 11309.54 29.66 54691.14 88888.00 2014-10-29 19:39:30.909 302 11309.66 29.82 54691.18 88888.00 2014-10-29 19:39:31.409 302 11309.75 29.84 54691.31 88888.00 2014-10-29 19:39:31.909 302 11309.86 29.90 54691.31 88888.00 2014-10-29 19:39:32.409 302 11309.84 29.95 54691.37 88888.00 2014-10-29 19:39:32.909 302 11309.74 29.96 54691.42 88888.00 2014-10-29 19:39:33.409 302 11309.71 29.99 54691.44 88888.00 2014-10-29 19:39:33.909 302 11309.61 29.98 54691.51 88888.00 2014-10-29 19:39:34.409 302 11309.63 29.95 54691.54 88888.00 2014-10-29 19:39:34.909 302 11309.59 29.95 54691.63 88888.00 2014-10-29 19:39:35.409 302 11309.59 29.99 54691.70 88888.00 2014-10-29 19:39:35.909 302 11309.65 30.02 54691.73 88888.00 2014-10-29 19:39:36.409 302 11309.61 30.04 54691.77 88888.00 2014-10-29 19:39:36.909 302 11309.56 30.08 54691.69 88888.00 2014-10-29 19:39:37.409 302 11309.53 30.12 54691.75 88888.00 2014-10-29 19:39:37.909 302 11309.51 30.10 54691.73 88888.00 2014-10-29 19:39:38.409 302 11309.48 30.08 54691.71 88888.00 2014-10-29 19:39:38.909 302 11309.45 30.07 54691.72 88888.00 2014-10-29 19:39:39.409 302 11309.43 30.07 54691.71 88888.00 2014-10-29 19:39:39.909 302 11309.42 30.01 54691.69 88888.00 2014-10-29 19:39:40.410 302 11309.34 29.95 54691.69 88888.00 2014-10-29 19:39:40.910 302 11309.39 29.95 54691.66 88888.00 2014-10-29 19:39:41.410 302 11309.38 29.93 54691.66 88888.00 2014-10-29 19:39:41.910 302 11309.35 29.93 54691.70 88888.00 2014-10-29 19:39:42.410 302 11309.32 29.89 54691.75 88888.00 2014-10-29 19:39:42.910 302 11309.33 29.88 54691.62 88888.00 2014-10-29 19:39:43.410 302 11309.32 29.91 54691.58 88888.00 2014-10-29 19:39:43.910 302 11309.32 29.99 54691.60 88888.00 2014-10-29 19:39:44.410 302 11309.34 29.93 54691.63 88888.00 2014-10-29 19:39:44.910 302 11309.33 29.92 54691.62 88888.00 2014-10-29 19:39:45.410 302 11309.28 29.95 54691.50 88888.00 2014-10-29 19:39:45.910 302 11309.25 29.93 54691.60 88888.00 2014-10-29 19:39:46.410 302 11309.30 29.91 54691.71 88888.00 2014-10-29 19:39:46.910 302 11309.39 29.92 54691.71 88888.00 2014-10-29 19:39:47.410 302 11309.35 29.92 54691.68 88888.00 2014-10-29 19:39:47.910 302 11309.29 29.93 54691.66 88888.00 2014-10-29 19:39:48.410 302 11309.33 29.91 54691.67 88888.00 2014-10-29 19:39:48.910 302 11309.28 29.84 54691.62 88888.00 2014-10-29 19:39:49.410 302 11309.33 29.83 54691.57 88888.00 2014-10-29 19:39:49.910 302 11309.48 29.85 54691.59 88888.00 2014-10-29 19:39:50.410 302 11309.40 29.91 54691.51 88888.00 2014-10-29 19:39:50.910 302 11309.37 29.90 54691.60 88888.00 2014-10-29 19:39:51.410 302 11309.29 29.89 54691.67 88888.00 2014-10-29 19:39:51.910 302 11309.33 29.90 54691.69 88888.00 2014-10-29 19:39:52.410 302 11309.27 29.93 54691.68 88888.00 2014-10-29 19:39:52.910 302 11309.30 29.96 54691.60 88888.00 2014-10-29 19:39:53.410 302 11309.25 29.95 54691.64 88888.00 2014-10-29 19:39:53.910 302 11309.22 29.97 54691.63 88888.00 2014-10-29 19:39:54.410 302 11309.22 29.96 54691.64 88888.00 2014-10-29 19:39:54.910 302 11309.29 29.92 54691.67 88888.00 2014-10-29 19:39:55.410 302 11309.35 29.92 54691.58 88888.00 2014-10-29 19:39:55.910 302 11309.28 29.88 54691.57 88888.00 2014-10-29 19:39:56.410 302 11309.18 29.89 54691.54 88888.00 2014-10-29 19:39:56.910 302 11309.21 29.89 54691.53 88888.00 2014-10-29 19:39:57.410 302 11309.16 29.89 54691.53 88888.00 2014-10-29 19:39:57.910 302 11309.17 29.90 54691.51 88888.00 2014-10-29 19:39:58.410 302 11309.19 29.90 54691.55 88888.00 2014-10-29 19:39:58.910 302 11309.24 29.90 54691.58 88888.00 2014-10-29 19:39:59.410 302 11309.30 29.95 54691.57 88888.00 2014-10-29 19:39:59.910 302 11309.28 30.00 54691.59 88888.00 2014-10-29 19:40:00.410 302 11309.19 30.01 54691.61 88888.00 2014-10-29 19:40:00.910 302 11309.17 30.02 54691.68 88888.00 2014-10-29 19:40:01.410 302 11309.13 30.01 54691.63 88888.00 2014-10-29 19:40:01.910 302 11309.14 30.05 54691.59 88888.00 2014-10-29 19:40:02.410 302 11309.12 30.02 54691.54 88888.00 2014-10-29 19:40:02.910 302 11309.08 30.09 54691.58 88888.00 2014-10-29 19:40:03.410 302 11309.11 30.08 54691.53 88888.00 2014-10-29 19:40:03.910 302 11309.07 30.05 54691.60 88888.00 2014-10-29 19:40:04.410 302 11309.13 30.04 54691.60 88888.00 2014-10-29 19:40:04.910 302 11309.18 30.05 54691.55 88888.00 2014-10-29 19:40:05.410 302 11309.16 30.04 54691.59 88888.00 2014-10-29 19:40:05.910 302 11309.06 30.09 54691.68 88888.00 2014-10-29 19:40:06.410 302 11308.99 30.14 54691.86 88888.00 2014-10-29 19:40:06.910 302 11308.97 30.17 54691.96 88888.00 2014-10-29 19:40:07.410 302 11309.03 30.15 54691.71 88888.00 2014-10-29 19:40:07.910 302 11308.99 30.12 54691.63 88888.00 2014-10-29 19:40:08.410 302 11308.97 30.14 54691.77 88888.00 2014-10-29 19:40:08.910 302 11308.97 30.17 54691.71 88888.00 2014-10-29 19:40:09.410 302 11308.97 30.15 54691.75 88888.00 2014-10-29 19:40:09.910 302 11309.02 30.08 54691.78 88888.00 2014-10-29 19:40:10.410 302 11309.02 30.10 54691.73 88888.00 2014-10-29 19:40:10.910 302 11309.08 30.16 54691.73 88888.00 2014-10-29 19:40:11.410 302 11309.02 30.14 54691.76 88888.00 2014-10-29 19:40:11.910 302 11309.06 30.17 54691.76 88888.00 2014-10-29 19:40:12.410 302 11309.06 30.16 54691.71 88888.00 2014-10-29 19:40:12.910 302 11309.06 30.14 54691.69 88888.00 2014-10-29 19:40:13.410 302 11309.12 30.16 54691.71 88888.00 2014-10-29 19:40:13.910 302 11309.08 30.20 54691.72 88888.00 2014-10-29 19:40:14.410 302 11309.11 30.21 54691.69 88888.00 2014-10-29 19:40:14.910 302 11309.03 30.16 54691.67 88888.00 2014-10-29 19:40:15.410 302 11308.98 30.15 54691.64 88888.00 2014-10-29 19:40:15.910 302 11308.97 30.15 54691.73 88888.00 2014-10-29 19:40:16.410 302 11308.97 30.18 54691.81 88888.00 2014-10-29 19:40:16.910 302 11308.97 30.21 54691.77 88888.00 2014-10-29 19:40:17.410 302 11308.98 30.18 54691.77 88888.00 2014-10-29 19:40:17.910 302 11308.91 30.14 54691.73 88888.00 2014-10-29 19:40:18.410 302 11308.92 30.20 54691.69 88888.00 2014-10-29 19:40:18.910 302 11308.95 30.23 54691.69 88888.00 2014-10-29 19:40:19.410 302 11308.95 30.25 54691.69 88888.00 2014-10-29 19:40:19.910 302 11308.96 30.30 54691.72 88888.00 2014-10-29 19:40:20.410 302 11308.93 30.37 54691.75 88888.00 2014-10-29 19:40:20.910 302 11308.92 30.35 54691.68 88888.00 2014-10-29 19:40:21.410 302 11308.90 30.34 54691.66 88888.00 2014-10-29 19:40:21.910 302 11308.87 30.34 54691.69 88888.00 2014-10-29 19:40:22.410 302 11308.87 30.39 54691.76 88888.00 2014-10-29 19:40:22.910 302 11308.87 30.33 54691.71 88888.00 2014-10-29 19:40:23.410 302 11308.91 30.32 54691.68 88888.00 2014-10-29 19:40:23.910 302 11308.91 30.34 54691.63 88888.00 2014-10-29 19:40:24.410 302 11308.88 30.33 54691.61 88888.00 2014-10-29 19:40:24.910 302 11308.82 30.32 54691.63 88888.00 2014-10-29 19:40:25.410 302 11308.76 30.34 54691.63 88888.00 2014-10-29 19:40:25.910 302 11308.87 30.32 54691.62 88888.00 2014-10-29 19:40:26.410 302 11308.87 30.34 54691.66 88888.00 2014-10-29 19:40:26.910 302 11308.90 30.32 54691.58 88888.00 2014-10-29 19:40:27.410 302 11308.88 30.34 54691.54 88888.00 2014-10-29 19:40:27.910 302 11308.91 30.40 54691.60 88888.00 2014-10-29 19:40:28.410 302 11308.90 30.40 54691.63 88888.00 2014-10-29 19:40:28.910 302 11308.81 30.33 54691.53 88888.00 2014-10-29 19:40:29.410 302 11308.85 30.31 54691.62 88888.00 2014-10-29 19:40:29.910 302 11308.78 30.32 54691.63 88888.00 2014-10-29 19:40:30.410 302 11308.81 30.35 54691.67 88888.00 2014-10-29 19:40:30.910 302 11308.90 30.37 54691.68 88888.00 2014-10-29 19:40:31.410 302 11308.92 30.38 54691.70 88888.00 2014-10-29 19:40:31.910 302 11308.92 30.39 54691.62 88888.00 2014-10-29 19:40:32.410 302 11308.96 30.34 54691.62 88888.00 2014-10-29 19:40:32.910 302 11308.88 30.37 54691.59 88888.00 2014-10-29 19:40:33.410 302 11308.87 30.40 54691.51 88888.00 2014-10-29 19:40:33.910 302 11308.83 30.39 54691.53 88888.00 2014-10-29 19:40:34.410 302 11308.80 30.37 54691.60 88888.00 2014-10-29 19:40:34.910 302 11308.80 30.40 54691.60 88888.00 2014-10-29 19:40:35.410 302 11308.76 30.46 54691.57 88888.00 2014-10-29 19:40:35.910 302 11308.71 30.48 54691.60 88888.00 2014-10-29 19:40:36.410 302 11308.74 30.50 54691.55 88888.00 2014-10-29 19:40:36.910 302 11308.72 30.52 54691.52 88888.00 2014-10-29 19:40:37.410 302 11308.66 30.57 54691.47 88888.00 2014-10-29 19:40:37.910 302 11308.57 30.61 54691.37 88888.00 2014-10-29 19:40:38.410 302 11308.56 30.59 54691.31 88888.00 2014-10-29 19:40:38.910 302 11308.53 30.57 54691.24 88888.00 2014-10-29 19:40:39.410 302 11308.55 30.51 54691.34 88888.00 2014-10-29 19:40:39.910 302 11308.49 30.42 54691.37 88888.00 2014-10-29 19:40:40.410 302 11308.48 30.38 54691.29 88888.00 2014-10-29 19:40:40.910 302 11308.53 30.40 54691.25 88888.00 2014-10-29 19:40:41.410 302 11308.51 30.39 54691.28 88888.00 2014-10-29 19:40:41.910 302 11308.48 30.41 54691.26 88888.00 2014-10-29 19:40:42.410 302 11308.48 30.40 54691.26 88888.00 2014-10-29 19:40:42.910 302 11308.41 30.34 54691.25 88888.00 2014-10-29 19:40:43.410 302 11308.36 30.35 54691.35 88888.00 2014-10-29 19:40:43.910 302 11308.41 30.39 54691.42 88888.00 2014-10-29 19:40:44.410 302 11308.46 30.39 54691.47 88888.00 2014-10-29 19:40:44.910 302 11308.46 30.37 54691.51 88888.00 2014-10-29 19:40:45.410 302 11308.46 30.37 54691.47 88888.00 2014-10-29 19:40:45.910 302 11308.54 30.35 54691.38 88888.00 2014-10-29 19:40:46.410 302 11308.54 30.29 54691.35 88888.00 2014-10-29 19:40:46.910 302 11308.49 30.32 54691.41 88888.00 2014-10-29 19:40:47.410 302 11308.57 30.34 54691.32 88888.00 2014-10-29 19:40:47.910 302 11308.48 30.38 54691.38 88888.00 2014-10-29 19:40:48.410 302 11308.41 30.41 54691.38 88888.00 2014-10-29 19:40:48.910 302 11308.40 30.37 54691.40 88888.00 2014-10-29 19:40:49.410 302 11308.41 30.35 54691.42 88888.00 2014-10-29 19:40:49.910 302 11308.40 30.40 54691.32 88888.00 2014-10-29 19:40:50.410 302 11308.45 30.42 54691.31 88888.00 2014-10-29 19:40:50.910 302 11308.36 30.40 54691.16 88888.00 2014-10-29 19:40:51.410 302 11308.38 30.41 54691.11 88888.00 2014-10-29 19:40:51.910 302 11308.25 30.39 54691.14 88888.00 2014-10-29 19:40:52.410 302 11308.20 30.41 54691.14 88888.00 2014-10-29 19:40:52.910 302 11308.20 30.41 54691.07 88888.00 2014-10-29 19:40:53.410 302 11308.10 30.40 54690.98 88888.00 2014-10-29 19:40:53.910 302 11308.07 30.42 54691.00 88888.00 2014-10-29 19:40:54.410 302 11308.12 30.43 54690.97 88888.00 2014-10-29 19:40:54.910 302 11308.18 30.50 54690.91 88888.00 2014-10-29 19:40:55.410 302 11308.12 30.55 54690.80 88888.00 2014-10-29 19:40:55.910 302 11308.12 30.58 54690.79 88888.00 2014-10-29 19:40:56.410 302 11308.10 30.61 54690.72 88888.00 2014-10-29 19:40:56.910 302 11308.07 30.67 54690.73 88888.00 2014-10-29 19:40:57.410 302 11308.09 30.72 54690.75 88888.00 2014-10-29 19:40:57.910 302 11308.15 30.77 54690.82 88888.00 2014-10-29 19:40:58.410 302 11308.22 30.81 54690.81 88888.00 2014-10-29 19:40:58.910 302 11308.24 30.84 54690.80 88888.00 2014-10-29 19:40:59.410 302 11308.34 30.88 54690.82 88888.00 2014-10-29 19:40:59.910 302 11308.44 30.91 54690.92 88888.00 2014-10-29 19:41:00.410 302 11308.49 30.91 54691.00 88888.00 2014-10-29 19:41:00.910 302 11308.56 30.88 54691.05 88888.00 2014-10-29 19:41:01.410 302 11308.57 30.78 54691.16 88888.00 2014-10-29 19:41:01.910 302 11308.61 30.73 54691.28 88888.00 2014-10-29 19:41:02.410 302 11308.65 30.76 54691.24 88888.00 2014-10-29 19:41:02.910 302 11308.62 30.75 54691.22 88888.00 2014-10-29 19:41:03.410 302 11308.67 30.69 54691.24 88888.00 2014-10-29 19:41:03.910 302 11308.69 30.63 54691.24 88888.00 2014-10-29 19:41:04.410 302 11308.62 30.61 54691.25 88888.00 2014-10-29 19:41:04.910 302 11308.61 30.59 54691.27 88888.00 2014-10-29 19:41:05.410 302 11308.57 30.58 54691.27 88888.00 2014-10-29 19:41:05.910 302 11308.61 30.56 54691.24 88888.00 2014-10-29 19:41:06.410 302 11308.64 30.52 54691.33 88888.00 2014-10-29 19:41:06.910 302 11308.70 30.52 54691.37 88888.00 2014-10-29 19:41:07.410 302 11308.72 30.55 54691.32 88888.00 2014-10-29 19:41:07.910 302 11308.69 30.55 54691.40 88888.00 2014-10-29 19:41:08.410 302 11308.66 30.55 54691.35 88888.00 2014-10-29 19:41:08.910 302 11308.62 30.55 54691.36 88888.00 2014-10-29 19:41:09.410 302 11308.72 30.52 54691.36 88888.00 2014-10-29 19:41:09.910 302 11308.69 30.47 54691.35 88888.00 2014-10-29 19:41:10.410 302 11308.69 30.54 54691.35 88888.00 2014-10-29 19:41:10.910 302 11308.65 30.48 54691.31 88888.00 2014-10-29 19:41:11.410 302 11308.64 30.51 54691.32 88888.00 2014-10-29 19:41:11.910 302 11308.67 30.51 54691.45 88888.00 2014-10-29 19:41:12.410 302 11308.57 30.41 54691.51 88888.00 2014-10-29 19:41:12.910 302 11308.57 30.41 54691.54 88888.00 2014-10-29 19:41:13.410 302 11308.67 30.47 54691.57 88888.00 2014-10-29 19:41:13.910 302 11308.64 30.47 54691.50 88888.00 2014-10-29 19:41:14.410 302 11308.71 30.49 54691.47 88888.00 2014-10-29 19:41:14.910 302 11308.67 30.52 54691.55 88888.00 2014-10-29 19:41:15.410 302 11308.62 30.55 54691.60 88888.00 2014-10-29 19:41:15.910 302 11308.54 30.56 54691.45 88888.00 2014-10-29 19:41:16.410 302 11308.57 30.57 54691.61 88888.00 2014-10-29 19:41:16.910 302 11308.65 30.54 54691.71 88888.00 2014-10-29 19:41:17.410 302 11308.64 30.57 54691.69 88888.00 2014-10-29 19:41:17.910 302 11308.67 30.56 54691.75 88888.00 2014-10-29 19:41:18.410 302 11308.66 30.57 54691.79 88888.00 2014-10-29 19:41:18.910 302 11308.67 30.60 54691.81 88888.00 2014-10-29 19:41:19.410 302 11308.64 30.60 54691.92 88888.00 2014-10-29 19:41:19.910 302 11308.65 30.59 54691.89 88888.00 2014-10-29 19:41:20.410 302 11308.76 30.58 54691.84 88888.00 2014-10-29 19:41:20.910 302 11308.74 30.57 54691.76 88888.00 2014-10-29 19:41:21.410 302 11308.70 30.59 54691.66 88888.00 2014-10-29 19:41:21.910 302 11308.69 30.60 54691.69 88888.00 2014-10-29 19:41:22.410 302 11308.66 30.58 54691.79 88888.00 2014-10-29 19:41:22.910 302 11308.62 30.59 54691.75 88888.00 2014-10-29 19:41:23.410 302 11308.57 30.63 54691.75 88888.00 2014-10-29 19:41:23.910 302 11308.61 30.59 54691.76 88888.00 2014-10-29 19:41:24.410 302 11308.65 30.60 54691.78 88888.00 2014-10-29 19:41:24.910 302 11308.65 30.59 54691.75 88888.00 2014-10-29 19:41:25.410 302 11308.54 30.55 54691.80 88888.00 2014-10-29 19:41:25.910 302 11308.54 30.52 54691.76 88888.00 2014-10-29 19:41:26.410 302 11308.59 30.52 54691.72 88888.00 2014-10-29 19:41:26.910 302 11308.62 30.55 54691.73 88888.00 2014-10-29 19:41:27.410 302 11308.67 30.63 54691.78 88888.00 2014-10-29 19:41:27.910 302 11308.65 30.61 54691.75 88888.00 2014-10-29 19:41:28.410 302 11308.69 30.60 54691.85 88888.00 2014-10-29 19:41:28.910 302 11308.77 30.57 54691.77 88888.00 2014-10-29 19:41:29.410 302 11308.82 30.58 54691.80 88888.00 2014-10-29 19:41:29.910 302 11308.81 30.55 54691.84 88888.00 2014-10-29 19:41:30.410 302 11308.67 30.56 54691.75 88888.00 2014-10-29 19:41:30.910 302 11308.65 30.58 54691.81 88888.00 2014-10-29 19:41:31.410 302 11308.61 30.59 54691.84 88888.00 2014-10-29 19:41:31.910 302 11308.65 30.60 54691.82 88888.00 2014-10-29 19:41:32.410 302 11308.67 30.58 54691.84 88888.00 2014-10-29 19:41:32.910 302 11308.69 30.59 54691.88 88888.00 2014-10-29 19:41:33.410 302 11308.71 30.63 54691.89 88888.00 2014-10-29 19:41:33.910 302 11308.76 30.61 54691.89 88888.00 2014-10-29 19:41:34.410 302 11308.78 30.64 54691.92 88888.00 2014-10-29 19:41:34.910 302 11308.81 30.64 54691.93 88888.00 2014-10-29 19:41:35.410 302 11308.77 30.65 54691.97 88888.00 2014-10-29 19:41:35.910 302 11308.71 30.68 54692.02 88888.00 2014-10-29 19:41:36.410 302 11308.81 30.67 54691.95 88888.00 2014-10-29 19:41:36.910 302 11308.87 30.73 54691.94 88888.00 2014-10-29 19:41:37.410 302 11308.83 30.73 54691.92 88888.00 2014-10-29 19:41:37.910 302 11308.87 30.73 54691.87 88888.00 2014-10-29 19:41:38.410 302 11308.82 30.75 54691.89 88888.00 2014-10-29 19:41:38.910 302 11308.81 30.75 54691.87 88888.00 2014-10-29 19:41:39.410 302 11308.81 30.73 54691.87 88888.00 2014-10-29 19:41:39.910 302 11308.83 30.67 54691.84 88888.00 2014-10-29 19:41:40.410 302 11308.86 30.71 54691.80 88888.00 2014-10-29 19:41:40.910 302 11308.87 30.69 54691.82 88888.00 2014-10-29 19:41:41.410 302 11308.93 30.71 54691.82 88888.00 2014-10-29 19:41:41.910 302 11308.96 30.69 54691.88 88888.00 2014-10-29 19:41:42.410 302 11308.86 30.69 54691.88 88888.00 2014-10-29 19:41:42.910 302 11308.87 30.73 54691.90 88888.00 2014-10-29 19:41:43.410 302 11308.86 30.75 54691.96 88888.00 2014-10-29 19:41:43.910 302 11308.88 30.72 54691.97 88888.00 2014-10-29 19:41:44.410 302 11308.96 30.72 54691.99 88888.00 2014-10-29 19:41:44.910 302 11308.99 30.72 54691.98 88888.00 2014-10-29 19:41:45.410 302 11308.99 30.72 54691.97 88888.00 2014-10-29 19:41:45.910 302 11309.03 30.75 54691.97 88888.00 2014-10-29 19:41:46.410 302 11309.02 30.75 54691.95 88888.00 2014-10-29 19:41:46.910 302 11308.97 30.69 54691.94 88888.00 2014-10-29 19:41:47.410 302 11308.93 30.72 54691.96 88888.00 2014-10-29 19:41:47.910 302 11308.98 30.74 54692.02 88888.00 2014-10-29 19:41:48.410 302 11308.98 30.78 54691.92 88888.00 2014-10-29 19:41:48.910 302 11308.93 30.73 54691.88 88888.00 2014-10-29 19:41:49.410 302 11308.95 30.76 54691.86 88888.00 2014-10-29 19:41:49.910 302 11308.98 30.77 54691.77 88888.00 2014-10-29 19:41:50.410 302 11308.96 30.75 54691.77 88888.00 2014-10-29 19:41:50.910 302 11309.02 30.71 54691.72 88888.00 2014-10-29 19:41:51.410 302 11308.96 30.61 54691.68 88888.00 2014-10-29 19:41:51.910 302 11308.99 30.63 54691.62 88888.00 2014-10-29 19:41:52.410 302 11308.97 30.63 54691.63 88888.00 2014-10-29 19:41:52.910 302 11308.98 30.61 54691.57 88888.00 2014-10-29 19:41:53.410 302 11308.97 30.69 54691.55 88888.00 2014-10-29 19:41:53.910 302 11308.98 30.75 54691.45 88888.00 2014-10-29 19:41:54.410 302 11308.90 30.71 54691.34 88888.00 2014-10-29 19:41:54.910 302 11308.88 30.65 54691.18 88888.00 2014-10-29 19:41:55.410 302 11308.90 30.63 54691.15 88888.00 2014-10-29 19:41:55.910 302 11308.92 30.61 54691.16 88888.00 2014-10-29 19:41:56.410 302 11308.87 30.63 54691.15 88888.00 2014-10-29 19:41:56.910 302 11308.81 30.64 54691.10 88888.00 2014-10-29 19:41:57.410 302 11308.85 30.69 54691.10 88888.00 2014-10-29 19:41:57.910 302 11308.85 30.69 54691.06 88888.00 2014-10-29 19:41:58.410 302 11308.93 30.68 54691.06 88888.00 2014-10-29 19:41:58.910 302 11308.93 30.67 54691.05 88888.00 2014-10-29 19:41:59.410 302 11308.87 30.65 54691.05 88888.00 2014-10-29 19:41:59.910 302 11308.92 30.65 54691.03 88888.00 2014-10-29 19:42:00.410 302 11308.92 30.66 54691.02 88888.00 2014-10-29 19:42:00.910 302 11308.96 30.67 54691.11 88888.00 2014-10-29 19:42:01.410 302 11308.97 30.64 54691.18 88888.00 2014-10-29 19:42:01.910 302 11309.04 30.67 54691.20 88888.00 2014-10-29 19:42:02.410 302 11309.11 30.67 54691.05 88888.00 2014-10-29 19:42:02.910 302 11309.12 30.67 54691.09 88888.00 2014-10-29 19:42:03.410 302 11309.18 30.65 54691.14 88888.00 2014-10-29 19:42:03.910 302 11309.12 30.61 54691.13 88888.00 2014-10-29 19:42:04.410 302 11309.17 30.59 54691.15 88888.00 2014-10-29 19:42:04.910 302 11309.14 30.52 54691.19 88888.00 2014-10-29 19:42:05.410 302 11309.11 30.46 54691.24 88888.00 2014-10-29 19:42:05.910 302 11309.06 30.43 54691.26 88888.00 2014-10-29 19:42:06.410 302 11308.99 30.41 54691.31 88888.00 2014-10-29 19:42:06.910 302 11309.03 30.38 54691.29 88888.00 2014-10-29 19:42:07.410 302 11308.99 30.37 54691.29 88888.00 2014-10-29 19:42:07.910 302 11308.91 30.34 54691.22 88888.00 2014-10-29 19:42:08.410 302 11308.83 30.34 54691.19 88888.00 2014-10-29 19:42:08.910 302 11308.71 30.32 54691.31 88888.00 2014-10-29 19:42:09.410 302 11308.75 30.32 54691.31 88888.00 2014-10-29 19:42:09.910 302 11308.83 30.34 54691.33 88888.00 2014-10-29 19:42:10.410 302 11308.85 30.32 54691.36 88888.00 2014-10-29 19:42:10.910 302 11308.90 30.35 54691.38 88888.00 2014-10-29 19:42:11.410 302 11308.88 30.43 54691.40 88888.00 2014-10-29 19:42:11.910 302 11308.77 30.47 54691.38 88888.00 2014-10-29 19:42:12.410 302 11308.67 30.51 54691.35 88888.00 2014-10-29 19:42:12.910 302 11308.66 30.55 54691.32 88888.00 2014-10-29 19:42:13.410 302 11308.61 30.59 54691.28 88888.00 2014-10-29 19:42:13.910 302 11308.51 30.67 54691.31 88888.00 2014-10-29 19:42:14.410 302 11308.43 30.71 54691.37 88888.00 2014-10-29 19:42:14.910 302 11308.48 30.75 54691.43 88888.00 2014-10-29 19:42:15.410 302 11308.54 30.84 54691.42 88888.00 2014-10-29 19:42:15.910 302 11308.65 30.94 54691.43 88888.00 2014-10-29 19:42:16.410 302 11308.66 31.06 54691.59 88888.00 2014-10-29 19:42:16.910 302 11308.74 31.07 54691.69 88888.00 2014-10-29 19:42:17.410 302 11308.77 31.01 54691.79 88888.00 2014-10-29 19:42:17.910 302 11308.83 31.02 54691.78 88888.00 2014-10-29 19:42:18.410 302 11308.91 31.05 54691.86 88888.00 2014-10-29 19:42:18.910 302 11308.96 31.00 54691.87 88888.00 2014-10-29 19:42:19.410 302 11308.97 30.97 54691.96 88888.00 2014-10-29 19:42:19.910 302 11308.98 30.98 54691.95 88888.00 2014-10-29 19:42:20.410 302 11309.04 30.96 54692.05 88888.00 2014-10-29 19:42:20.910 302 11309.03 30.92 54692.23 88888.00 2014-10-29 19:42:21.410 302 11309.06 30.84 54692.36 88888.00 2014-10-29 19:42:21.910 302 11308.99 30.83 54692.30 88888.00 2014-10-29 19:42:22.410 302 11308.95 30.82 54692.25 88888.00 2014-10-29 19:42:22.910 302 11309.01 30.80 54692.21 88888.00 2014-10-29 19:42:23.410 302 11308.97 30.80 54692.22 88888.00 2014-10-29 19:42:23.910 302 11309.01 30.77 54692.22 88888.00 2014-10-29 19:42:24.410 302 11309.02 30.80 54692.12 88888.00 2014-10-29 19:42:24.910 302 11309.02 30.78 54692.14 88888.00 2014-10-29 19:42:25.410 302 11308.97 30.83 54692.14 88888.00 2014-10-29 19:42:25.910 302 11308.93 30.85 54692.11 88888.00 2014-10-29 19:42:26.410 302 11308.96 30.86 54692.12 88888.00 2014-10-29 19:42:26.910 302 11308.97 30.81 54692.16 88888.00 2014-10-29 19:42:27.410 302 11308.99 30.75 54692.20 88888.00 2014-10-29 19:42:27.910 302 11309.03 30.77 54692.14 88888.00 2014-10-29 19:42:28.410 302 11309.01 30.81 54692.17 88888.00 2014-10-29 19:42:28.910 302 11309.03 30.86 54692.11 88888.00 2014-10-29 19:42:29.410 302 11309.11 30.84 54692.14 88888.00 2014-10-29 19:42:29.910 302 11309.07 30.84 54692.12 88888.00 2014-10-29 19:42:30.410 302 11308.99 30.81 54692.13 88888.00 2014-10-29 19:42:30.910 302 11308.98 30.82 54692.13 88888.00 2014-10-29 19:42:31.410 302 11308.98 30.77 54692.08 88888.00 2014-10-29 19:42:31.910 302 11308.98 30.69 54692.08 88888.00 2014-10-29 19:42:32.410 302 11309.08 30.68 54692.14 88888.00 2014-10-29 19:42:32.910 302 11309.07 30.71 54692.08 88888.00 2014-10-29 19:42:33.410 302 11308.95 30.72 54692.07 88888.00 2014-10-29 19:42:33.910 302 11308.92 30.69 54692.13 88888.00 2014-10-29 19:42:34.410 302 11308.95 30.69 54692.11 88888.00 2014-10-29 19:42:34.910 302 11308.97 30.67 54692.07 88888.00 2014-10-29 19:42:35.410 302 11309.02 30.72 54692.13 88888.00 2014-10-29 19:42:35.910 302 11309.02 30.72 54692.06 88888.00 2014-10-29 19:42:36.410 302 11309.01 30.68 54692.07 88888.00 2014-10-29 19:42:36.910 302 11309.01 30.73 54692.11 88888.00 2014-10-29 19:42:37.410 302 11308.99 30.75 54692.15 88888.00 2014-10-29 19:42:37.910 302 11309.04 30.68 54692.15 88888.00 2014-10-29 19:42:38.410 302 11309.01 30.72 54692.22 88888.00 2014-10-29 19:42:38.910 302 11308.97 30.73 54692.22 88888.00 2014-10-29 19:42:39.410 302 11308.91 30.74 54692.14 88888.00 2014-10-29 19:42:39.910 302 11308.93 30.74 54692.08 88888.00 2014-10-29 19:42:40.410 302 11308.96 30.71 54692.10 88888.00 2014-10-29 19:42:40.910 302 11308.98 30.69 54692.11 88888.00 2014-10-29 19:42:41.410 302 11308.91 30.69 54692.12 88888.00 2014-10-29 19:42:41.910 302 11308.93 30.72 54692.16 88888.00 2014-10-29 19:42:42.410 302 11308.97 30.76 54692.14 88888.00 2014-10-29 19:42:42.910 302 11309.03 30.72 54692.14 88888.00 2014-10-29 19:42:43.410 302 11309.07 30.71 54692.05 88888.00 2014-10-29 19:42:43.910 302 11309.06 30.69 54692.02 88888.00 2014-10-29 19:42:44.410 302 11308.98 30.75 54691.94 88888.00 2014-10-29 19:42:44.910 302 11308.98 30.78 54691.98 88888.00 2014-10-29 19:42:45.411 302 11308.95 30.81 54691.95 88888.00 2014-10-29 19:42:45.911 302 11308.97 30.85 54691.96 88888.00 2014-10-29 19:42:46.411 302 11309.01 30.82 54691.88 88888.00 2014-10-29 19:42:46.911 302 11308.99 30.81 54691.84 88888.00 2014-10-29 19:42:47.411 302 11308.99 30.83 54691.81 88888.00 2014-10-29 19:42:47.911 302 11309.03 30.81 54691.69 88888.00 2014-10-29 19:42:48.411 302 11308.91 30.80 54691.72 88888.00 2014-10-29 19:42:48.911 302 11308.91 30.75 54691.72 88888.00 2014-10-29 19:42:49.411 302 11308.87 30.75 54691.70 88888.00 2014-10-29 19:42:49.911 302 11308.87 30.80 54691.58 88888.00 2014-10-29 19:42:50.411 302 11308.91 30.69 54691.44 88888.00 2014-10-29 19:42:50.911 302 11308.96 30.64 54691.28 88888.00 2014-10-29 19:42:51.411 302 11308.95 30.60 54691.13 88888.00 2014-10-29 19:42:51.911 302 11308.92 30.54 54690.94 88888.00 2014-10-29 19:42:52.411 302 11308.93 30.49 54690.83 88888.00 2014-10-29 19:42:52.911 302 11308.87 30.41 54690.73 88888.00 2014-10-29 19:42:53.411 302 11308.83 30.40 54690.70 88888.00 2014-10-29 19:42:53.911 302 11308.95 30.35 54690.67 88888.00 2014-10-29 19:42:54.411 302 11308.97 30.30 54690.62 88888.00 2014-10-29 19:42:54.911 302 11308.97 30.29 54690.63 88888.00 2014-10-29 19:42:55.411 302 11309.04 30.32 54690.59 88888.00 2014-10-29 19:42:55.911 302 11309.08 30.37 54690.59 88888.00 2014-10-29 19:42:56.411 302 11309.04 30.50 54690.61 88888.00 2014-10-29 19:42:56.911 302 11308.98 30.56 54690.70 88888.00 2014-10-29 19:42:57.411 302 11308.95 30.58 54690.82 88888.00 2014-10-29 19:42:57.911 302 11308.93 30.58 54690.91 88888.00 2014-10-29 19:42:58.411 302 11308.88 30.58 54690.93 88888.00 2014-10-29 19:42:58.911 302 11308.95 30.52 54690.96 88888.00 2014-10-29 19:42:59.411 302 11308.92 30.54 54691.02 88888.00 2014-10-29 19:42:59.911 302 11308.96 30.52 54690.99 88888.00 2014-10-29 19:43:00.411 302 11308.91 30.55 54691.01 88888.00 2014-10-29 19:43:00.911 302 11308.91 30.59 54691.02 88888.00 2014-10-29 19:43:01.411 302 11308.95 30.56 54691.05 88888.00 2014-10-29 19:43:01.911 302 11308.96 30.54 54691.13 88888.00 2014-10-29 19:43:02.411 302 11308.92 30.48 54691.14 88888.00 2014-10-29 19:43:02.911 302 11308.91 30.47 54691.13 88888.00 2014-10-29 19:43:03.411 302 11308.92 30.40 54691.11 88888.00 2014-10-29 19:43:03.911 302 11308.99 30.33 54691.10 88888.00 2014-10-29 19:43:04.411 302 11309.01 30.29 54691.11 88888.00 2014-10-29 19:43:04.911 302 11308.97 30.26 54691.03 88888.00 2014-10-29 19:43:05.411 302 11308.95 30.29 54690.94 88888.00 2014-10-29 19:43:05.911 302 11308.95 30.29 54690.88 88888.00 2014-10-29 19:43:06.411 302 11308.77 30.31 54690.84 88888.00 2014-10-29 19:43:06.911 302 11308.82 30.35 54690.80 88888.00 2014-10-29 19:43:07.411 302 11308.82 30.40 54690.75 88888.00 2014-10-29 19:43:07.911 302 11308.70 30.42 54690.78 88888.00 2014-10-29 19:43:08.411 302 11308.75 30.50 54690.74 88888.00 2014-10-29 19:43:08.911 302 11308.75 30.60 54690.70 88888.00 2014-10-29 19:43:09.411 302 11308.75 30.67 54690.78 88888.00 2014-10-29 19:43:09.911 302 11308.76 30.73 54690.81 88888.00 2014-10-29 19:43:10.411 302 11308.83 30.78 54690.91 88888.00 2014-10-29 19:43:10.911 302 11308.87 30.81 54690.99 88888.00 2014-10-29 19:43:11.411 302 11308.88 30.81 54691.17 88888.00 2014-10-29 19:43:11.911 302 11308.97 30.80 54691.32 88888.00 2014-10-29 19:43:12.411 302 11308.98 30.76 54691.35 88888.00 2014-10-29 19:43:12.911 302 11308.97 30.74 54691.44 88888.00 2014-10-29 19:43:13.411 302 11308.97 30.71 54691.47 88888.00 2014-10-29 19:43:13.911 302 11308.97 30.69 54691.53 88888.00 2014-10-29 19:43:14.411 302 11309.03 30.65 54691.59 88888.00 2014-10-29 19:43:14.911 302 11309.04 30.68 54691.63 88888.00 2014-10-29 19:43:15.411 302 11309.06 30.76 54691.64 88888.00 2014-10-29 19:43:15.911 302 11309.08 30.73 54691.68 88888.00 2014-10-29 19:43:16.411 302 11309.04 30.69 54691.68 88888.00 2014-10-29 19:43:16.911 302 11309.11 30.69 54691.73 88888.00 2014-10-29 19:43:17.411 302 11309.07 30.72 54691.89 88888.00 2014-10-29 19:43:17.911 302 11309.14 30.71 54691.97 88888.00 2014-10-29 19:43:18.411 302 11309.09 30.66 54691.99 88888.00 2014-10-29 19:43:18.911 302 11309.06 30.65 54691.96 88888.00 2014-10-29 19:43:19.411 302 11309.13 30.71 54692.01 88888.00 2014-10-29 19:43:19.911 302 11309.09 30.72 54692.02 88888.00 2014-10-29 19:43:20.411 302 11309.11 30.75 54691.95 88888.00 2014-10-29 19:43:20.911 302 11309.16 30.78 54691.93 88888.00 2014-10-29 19:43:21.411 302 11309.18 30.77 54691.98 88888.00 2014-10-29 19:43:21.911 302 11309.24 30.75 54692.03 88888.00 2014-10-29 19:43:22.411 302 11309.19 30.73 54691.98 88888.00 2014-10-29 19:43:22.911 302 11309.24 30.74 54692.06 88888.00 2014-10-29 19:43:23.411 302 11309.24 30.73 54692.05 88888.00 2014-10-29 19:43:23.911 302 11309.27 30.71 54692.06 88888.00 2014-10-29 19:43:24.411 302 11309.29 30.68 54691.99 88888.00 2014-10-29 19:43:24.911 302 11309.29 30.68 54691.95 88888.00 2014-10-29 19:43:25.411 302 11309.33 30.61 54691.90 88888.00 2014-10-29 19:43:25.911 302 11309.27 30.54 54691.87 88888.00 2014-10-29 19:43:26.411 302 11309.29 30.51 54691.80 88888.00 2014-10-29 19:43:26.911 302 11309.34 30.47 54691.85 88888.00 2014-10-29 19:43:27.411 302 11309.23 30.42 54691.87 88888.00 2014-10-29 19:43:27.911 302 11309.12 30.35 54691.78 88888.00 2014-10-29 19:43:28.411 302 11309.11 30.32 54691.76 88888.00 2014-10-29 19:43:28.911 302 11309.07 30.30 54691.79 88888.00 2014-10-29 19:43:29.411 302 11309.03 30.23 54691.84 88888.00 2014-10-29 19:43:29.911 302 11308.98 30.18 54691.79 88888.00 2014-10-29 19:43:30.411 302 11308.91 30.22 54691.78 88888.00 2014-10-29 19:43:30.911 302 11308.82 30.27 54691.77 88888.00 2014-10-29 19:43:31.411 302 11308.82 30.29 54691.79 88888.00 2014-10-29 19:43:31.911 302 11308.82 30.29 54691.77 88888.00 2014-10-29 19:43:32.411 302 11308.80 30.23 54691.72 88888.00 2014-10-29 19:43:32.911 302 11308.76 30.26 54691.75 88888.00 2014-10-29 19:43:33.411 302 11308.71 30.33 54691.97 88888.00 2014-10-29 19:43:33.911 302 11308.76 30.40 54692.10 88888.00 2014-10-29 19:43:34.411 302 11308.70 30.39 54692.10 88888.00 2014-10-29 19:43:34.911 302 11308.64 30.33 54692.04 88888.00 2014-10-29 19:43:35.411 302 11308.64 30.33 54692.03 88888.00 2014-10-29 19:43:35.911 302 11308.71 30.31 54692.06 88888.00 2014-10-29 19:43:36.411 302 11308.71 30.29 54692.05 88888.00 2014-10-29 19:43:36.911 302 11308.77 30.25 54692.03 88888.00 2014-10-29 19:43:37.411 302 11308.81 30.27 54692.05 88888.00 2014-10-29 19:43:37.911 302 11308.78 30.29 54692.13 88888.00 2014-10-29 19:43:38.411 302 11308.72 30.29 54692.17 88888.00 2014-10-29 19:43:38.911 302 11308.67 30.26 54692.21 88888.00 2014-10-29 19:43:39.411 302 11308.61 30.26 54692.22 88888.00 2014-10-29 19:43:39.911 302 11308.64 30.23 54692.24 88888.00 2014-10-29 19:43:40.411 302 11308.67 30.22 54692.21 88888.00 2014-10-29 19:43:40.911 302 11308.66 30.22 54692.16 88888.00 2014-10-29 19:43:41.411 302 11308.66 30.23 54692.21 88888.00 2014-10-29 19:43:41.911 302 11308.61 30.18 54692.21 88888.00 2014-10-29 19:43:42.411 302 11308.61 30.17 54692.24 88888.00 2014-10-29 19:43:42.911 302 11308.59 30.16 54692.27 88888.00 2014-10-29 19:43:43.411 302 11308.57 30.16 54692.32 88888.00 2014-10-29 19:43:43.911 302 11308.60 30.16 54692.31 88888.00 2014-10-29 19:43:44.411 302 11308.59 30.18 54692.32 88888.00 2014-10-29 19:43:44.911 302 11308.59 30.21 54692.30 88888.00 2014-10-29 19:43:45.411 302 11308.49 30.15 54692.32 88888.00 2014-10-29 19:43:45.911 302 11308.55 30.13 54692.34 88888.00 2014-10-29 19:43:46.411 302 11308.57 30.09 54692.36 88888.00 2014-10-29 19:43:46.911 302 11308.59 30.10 54692.40 88888.00 2014-10-29 19:43:47.411 302 11308.59 30.15 54692.41 88888.00 2014-10-29 19:43:47.911 302 11308.61 30.15 54692.45 88888.00 2014-10-29 19:43:48.411 302 11308.60 30.13 54692.42 88888.00 2014-10-29 19:43:48.911 302 11308.57 30.12 54692.43 88888.00 2014-10-29 19:43:49.411 302 11308.50 30.09 54692.41 88888.00 2014-10-29 19:43:49.911 302 11308.56 30.09 54692.49 88888.00 2014-10-29 19:43:50.411 302 11308.56 30.08 54692.46 88888.00 2014-10-29 19:43:50.911 302 11308.54 30.08 54692.33 88888.00 2014-10-29 19:43:51.411 302 11308.55 30.08 54692.32 88888.00 2014-10-29 19:43:51.911 302 11308.53 30.12 54692.37 88888.00 2014-10-29 19:43:52.411 302 11308.48 30.14 54692.40 88888.00 2014-10-29 19:43:52.911 302 11308.45 30.12 54692.36 88888.00 2014-10-29 19:43:53.411 302 11308.44 30.13 54692.38 88888.00 2014-10-29 19:43:53.911 302 11308.44 30.16 54692.43 88888.00 2014-10-29 19:43:54.411 302 11308.48 30.20 54692.49 88888.00 2014-10-29 19:43:54.911 302 11308.49 30.22 54692.57 88888.00 2014-10-29 19:43:55.411 302 11308.49 30.16 54692.51 88888.00 2014-10-29 19:43:55.911 302 11308.49 30.13 54692.48 88888.00 2014-10-29 19:43:56.411 302 11308.46 30.12 54692.37 88888.00 2014-10-29 19:43:56.911 302 11308.46 30.10 54692.32 88888.00 2014-10-29 19:43:57.411 302 11308.50 30.09 54692.32 88888.00 2014-10-29 19:43:57.911 302 11308.53 30.05 54692.40 88888.00 2014-10-29 19:43:58.411 302 11308.48 30.08 54692.36 88888.00 2014-10-29 19:43:58.911 302 11308.44 30.06 54692.39 88888.00 2014-10-29 19:43:59.411 302 11308.39 30.08 54692.49 88888.00 2014-10-29 19:43:59.911 302 11308.38 30.06 54692.51 88888.00 2014-10-29 19:44:00.411 302 11308.46 30.02 54692.61 88888.00 2014-10-29 19:44:00.911 302 11308.53 29.99 54692.56 88888.00 2014-10-29 19:44:01.411 302 11308.46 30.02 54692.48 88888.00 2014-10-29 19:44:01.911 302 11308.41 30.02 54692.42 88888.00 2014-10-29 19:44:02.411 302 11308.43 30.06 54692.49 88888.00 2014-10-29 19:44:02.911 302 11308.41 30.06 54692.55 88888.00 2014-10-29 19:44:03.411 302 11308.44 30.02 54692.57 88888.00 2014-10-29 19:44:03.911 302 11308.53 30.01 54692.52 88888.00 2014-10-29 19:44:04.411 302 11308.51 29.99 54692.60 88888.00 2014-10-29 19:44:04.911 302 11308.48 30.00 54692.56 88888.00 2014-10-29 19:44:05.411 302 11308.45 29.99 54692.51 88888.00 2014-10-29 19:44:05.911 302 11308.36 30.00 54692.47 88888.00 2014-10-29 19:44:06.411 302 11308.40 29.99 54692.50 88888.00 2014-10-29 19:44:06.911 302 11308.38 29.99 54692.59 88888.00 2014-10-29 19:44:07.411 302 11308.38 29.91 54692.61 88888.00 2014-10-29 19:44:07.911 302 11308.41 29.87 54692.60 88888.00 2014-10-29 19:44:08.411 302 11308.39 29.82 54692.52 88888.00 2014-10-29 19:44:08.911 302 11308.41 29.80 54692.49 88888.00 2014-10-29 19:44:09.411 302 11308.43 29.81 54692.47 88888.00 2014-10-29 19:44:09.911 302 11308.33 29.84 54692.45 88888.00 2014-10-29 19:44:10.411 302 11308.35 29.80 54692.46 88888.00 2014-10-29 19:44:10.911 302 11308.40 29.76 54692.46 88888.00 2014-10-29 19:44:11.411 302 11308.39 29.71 54692.45 88888.00 2014-10-29 19:44:11.911 302 11308.45 29.70 54692.43 88888.00 2014-10-29 19:44:12.411 302 11308.46 29.66 54692.47 88888.00 2014-10-29 19:44:12.911 302 11308.46 29.64 54692.58 88888.00 2014-10-29 19:44:13.411 302 11308.40 29.61 54692.57 88888.00 2014-10-29 19:44:13.911 302 11308.33 29.66 54692.63 88888.00 2014-10-29 19:44:14.411 302 11308.36 29.67 54692.64 88888.00 2014-10-29 19:44:14.911 302 11308.39 29.63 54692.65 88888.00 2014-10-29 19:44:15.411 302 11308.28 29.65 54692.64 88888.00 2014-10-29 19:44:15.911 302 11308.30 29.62 54692.57 88888.00 2014-10-29 19:44:16.411 302 11308.38 29.58 54692.55 88888.00 2014-10-29 19:44:16.911 302 11308.34 29.62 54692.59 88888.00 2014-10-29 19:44:17.411 302 11308.34 29.59 54692.60 88888.00 2014-10-29 19:44:17.911 302 11308.40 29.58 54692.60 88888.00 2014-10-29 19:44:18.411 302 11308.44 29.58 54692.72 88888.00 2014-10-29 19:44:18.911 302 11308.39 29.56 54692.78 88888.00 2014-10-29 19:44:19.411 302 11308.35 29.58 54692.72 88888.00 2014-10-29 19:44:19.911 302 11308.29 29.62 54692.68 88888.00 2014-10-29 19:44:20.411 302 11308.25 29.58 54692.66 88888.00 2014-10-29 19:44:20.911 302 11308.34 29.56 54692.64 88888.00 2014-10-29 19:44:21.411 302 11308.23 29.55 54692.65 88888.00 2014-10-29 19:44:21.911 302 11308.25 29.57 54692.65 88888.00 2014-10-29 19:44:22.411 302 11308.29 29.58 54692.65 88888.00 2014-10-29 19:44:22.911 302 11308.29 29.55 54692.65 88888.00 2014-10-29 19:44:23.411 302 11308.35 29.54 54692.54 88888.00 2014-10-29 19:44:23.911 302 11308.33 29.55 54692.51 88888.00 2014-10-29 19:44:24.411 302 11308.29 29.54 54692.59 88888.00 2014-10-29 19:44:24.911 302 11308.29 29.51 54692.58 88888.00 2014-10-29 19:44:25.411 302 11308.25 29.55 54692.60 88888.00 2014-10-29 19:44:25.911 302 11308.27 29.56 54692.69 88888.00 2014-10-29 19:44:26.411 302 11308.15 29.58 54693.02 88888.00 2014-10-29 19:44:26.911 302 11308.17 29.56 54692.83 88888.00 2014-10-29 19:44:27.411 302 11308.18 29.48 54692.52 88888.00 2014-10-29 19:44:27.911 302 11308.14 29.47 54692.49 88888.00 2014-10-29 19:44:28.411 302 11308.14 29.48 54692.48 88888.00 2014-10-29 19:44:28.911 302 11308.08 29.50 54692.94 88888.00 2014-10-29 19:44:29.411 302 11308.12 29.50 54693.09 88888.00 2014-10-29 19:44:29.911 302 11308.13 29.46 54692.95 88888.00 2014-10-29 19:44:30.411 302 11308.13 29.44 54692.84 88888.00 2014-10-29 19:44:30.911 302 11308.10 29.44 54692.81 88888.00 2014-10-29 19:44:31.411 302 11308.15 29.46 54692.74 88888.00 2014-10-29 19:44:31.911 302 11308.22 29.45 54692.71 88888.00 2014-10-29 19:44:32.411 302 11308.20 29.46 54692.67 88888.00 2014-10-29 19:44:32.911 302 11308.15 29.47 54692.68 88888.00 2014-10-29 19:44:33.411 302 11308.08 29.48 54692.41 88888.00 2014-10-29 19:44:33.911 302 11308.17 29.49 54692.03 88888.00 2014-10-29 19:44:34.411 302 11308.17 29.49 54692.01 88888.00 2014-10-29 19:44:34.911 302 11308.14 29.46 54692.14 88888.00 2014-10-29 19:44:35.411 302 11308.13 29.46 54692.13 88888.00 2014-10-29 19:44:35.911 302 11308.12 29.40 54692.19 88888.00 2014-10-29 19:44:36.411 302 11308.17 29.36 54692.16 88888.00 2014-10-29 19:44:36.911 302 11308.12 29.38 54692.24 88888.00 2014-10-29 19:44:37.411 302 11308.17 29.36 54692.30 88888.00 2014-10-29 19:44:37.911 302 11308.18 29.36 54692.32 88888.00 2014-10-29 19:44:38.411 302 11308.09 29.36 54692.34 88888.00 2014-10-29 19:44:38.911 302 11308.10 29.33 54692.38 88888.00 2014-10-29 19:44:39.411 302 11308.09 29.36 54692.36 88888.00 2014-10-29 19:44:39.911 302 11308.09 29.38 54692.41 88888.00 2014-10-29 19:44:40.411 302 11308.04 29.44 54692.45 88888.00 2014-10-29 19:44:40.911 302 11308.07 29.40 54692.46 88888.00 2014-10-29 19:44:41.411 302 11308.10 29.36 54692.46 88888.00 2014-10-29 19:44:41.911 302 11308.17 29.38 54692.42 88888.00 2014-10-29 19:44:42.411 302 11308.19 29.34 54692.42 88888.00 2014-10-29 19:44:42.911 302 11308.15 29.34 54692.37 88888.00 2014-10-29 19:44:43.411 302 11308.09 29.33 54692.36 88888.00 2014-10-29 19:44:43.911 302 11308.08 29.36 54692.41 88888.00 2014-10-29 19:44:44.411 302 11308.08 29.34 54692.40 88888.00 2014-10-29 19:44:44.911 302 11308.04 29.30 54692.38 88888.00 2014-10-29 19:44:45.411 302 11308.06 29.29 54692.39 88888.00 2014-10-29 19:44:45.911 302 11308.08 29.29 54692.27 88888.00 2014-10-29 19:44:46.411 302 11308.01 29.26 54692.39 88888.00 2014-10-29 19:44:46.911 302 11307.99 29.24 54692.37 88888.00 2014-10-29 19:44:47.411 302 11307.98 29.25 54692.36 88888.00 2014-10-29 19:44:47.911 302 11307.98 29.25 54692.32 88888.00 2014-10-29 19:44:48.411 302 11307.99 29.26 54692.36 88888.00 2014-10-29 19:44:48.911 302 11307.94 29.28 54692.42 88888.00 2014-10-29 19:44:49.411 302 11308.06 29.25 54692.42 88888.00 2014-10-29 19:44:49.911 302 11308.06 29.21 54692.38 88888.00 2014-10-29 19:44:50.411 302 11308.02 29.20 54692.41 88888.00 2014-10-29 19:44:50.911 302 11308.06 29.19 54692.40 88888.00 2014-10-29 19:44:51.411 302 11308.01 29.19 54692.37 88888.00 2014-10-29 19:44:51.911 302 11308.01 29.19 54692.41 88888.00 2014-10-29 19:44:52.411 302 11307.84 29.16 54692.46 88888.00 2014-10-29 19:44:52.911 302 11307.84 29.13 54692.45 88888.00 2014-10-29 19:44:53.411 302 11307.91 29.09 54692.48 88888.00 2014-10-29 19:44:53.911 302 11307.99 29.02 54692.42 88888.00 2014-10-29 19:44:54.411 302 11307.96 29.00 54692.43 88888.00 2014-10-29 19:44:54.911 302 11307.98 29.02 54692.37 88888.00 2014-10-29 19:44:55.411 302 11307.98 28.98 54692.37 88888.00 2014-10-29 19:44:55.911 302 11307.96 28.97 54692.34 88888.00 2014-10-29 19:44:56.411 302 11307.92 28.96 54692.30 88888.00 2014-10-29 19:44:56.911 302 11307.87 28.96 54692.33 88888.00 2014-10-29 19:44:57.411 302 11307.94 29.00 54692.37 88888.00 2014-10-29 19:44:57.911 302 11307.89 28.99 54692.39 88888.00 2014-10-29 19:44:58.411 302 11307.91 29.04 54692.39 88888.00 2014-10-29 19:44:58.911 302 11307.87 28.99 54692.32 88888.00 2014-10-29 19:44:59.411 302 11307.84 28.99 54692.39 88888.00 2014-10-29 19:44:59.911 302 11307.80 28.98 54692.41 88888.00 2014-10-29 19:45:00.411 302 11307.83 28.97 54692.46 88888.00 2014-10-29 19:45:00.911 302 11307.80 28.95 54692.51 88888.00 2014-10-29 19:45:01.411 302 11307.87 28.92 54692.48 88888.00 2014-10-29 19:45:01.911 302 11307.87 28.95 54692.39 88888.00 2014-10-29 19:45:02.411 302 11307.83 28.95 54692.34 88888.00 2014-10-29 19:45:02.911 302 11307.77 28.92 54692.38 88888.00 2014-10-29 19:45:03.411 302 11307.80 28.97 54692.41 88888.00 2014-10-29 19:45:03.911 302 11307.80 28.96 54692.39 88888.00 2014-10-29 19:45:04.411 302 11307.72 28.91 54692.34 88888.00 2014-10-29 19:45:04.911 302 11307.76 28.90 54692.24 88888.00 2014-10-29 19:45:05.411 302 11307.73 28.88 54692.15 88888.00 2014-10-29 19:45:05.911 302 11307.73 28.87 54692.16 88888.00 2014-10-29 19:45:06.411 302 11307.76 28.82 54692.16 88888.00 2014-10-29 19:45:06.911 302 11307.76 28.80 54692.10 88888.00 2014-10-29 19:45:07.411 302 11307.76 28.81 54692.08 88888.00 2014-10-29 19:45:07.911 302 11307.76 28.77 54692.08 88888.00 2014-10-29 19:45:08.411 302 11307.72 28.81 54692.10 88888.00 2014-10-29 19:45:08.911 302 11307.66 28.82 54691.99 88888.00 2014-10-29 19:45:09.411 302 11307.59 28.75 54691.97 88888.00 2014-10-29 19:45:09.911 302 11307.60 28.73 54691.94 88888.00 2014-10-29 19:45:10.411 302 11307.49 28.74 54691.95 88888.00 2014-10-29 19:45:10.911 302 11307.45 28.75 54691.95 88888.00 2014-10-29 19:45:11.411 302 11307.40 28.78 54691.95 88888.00 2014-10-29 19:45:11.911 302 11307.38 28.85 54692.01 88888.00 2014-10-29 19:45:12.411 302 11307.38 28.81 54692.16 88888.00 2014-10-29 19:45:12.911 302 11307.49 28.79 54692.10 88888.00 2014-10-29 19:45:13.411 302 11307.57 28.75 54692.05 88888.00 2014-10-29 19:45:13.911 302 11307.61 28.70 54692.05 88888.00 2014-10-29 19:45:14.411 302 11307.61 28.73 54692.10 88888.00 2014-10-29 19:45:14.911 302 11307.67 28.69 54692.08 88888.00 2014-10-29 19:45:15.411 302 11307.65 28.65 54692.06 88888.00 2014-10-29 19:45:15.911 302 11307.67 28.63 54692.15 88888.00 2014-10-29 19:45:16.411 302 11307.62 28.57 54692.16 88888.00 2014-10-29 19:45:16.911 302 11307.60 28.52 54692.22 88888.00 2014-10-29 19:45:17.411 302 11307.61 28.47 54692.22 88888.00 2014-10-29 19:45:17.911 302 11307.59 28.45 54692.23 88888.00 2014-10-29 19:45:18.411 302 11307.51 28.48 54692.32 88888.00 2014-10-29 19:45:18.911 302 11307.59 28.50 54692.39 88888.00 2014-10-29 19:45:19.411 302 11307.56 28.52 54692.47 88888.00 2014-10-29 19:45:19.911 302 11307.56 28.49 54692.46 88888.00 2014-10-29 19:45:20.411 302 11307.55 28.46 54692.43 88888.00 2014-10-29 19:45:20.911 302 11307.55 28.46 54692.37 88888.00 2014-10-29 19:45:21.411 302 11307.54 28.48 54692.43 88888.00 2014-10-29 19:45:21.911 302 11307.47 28.48 54692.43 88888.00 2014-10-29 19:45:22.411 302 11307.45 28.41 54692.46 88888.00 2014-10-29 19:45:22.911 302 11307.44 28.44 54692.39 88888.00 2014-10-29 19:45:23.411 302 11307.41 28.41 54692.38 88888.00 2014-10-29 19:45:23.911 302 11307.40 28.45 54692.34 88888.00 2014-10-29 19:45:24.411 302 11307.38 28.45 54692.34 88888.00 2014-10-29 19:45:24.911 302 11307.40 28.46 54692.25 88888.00 2014-10-29 19:45:25.411 302 11307.42 28.50 54692.19 88888.00 2014-10-29 19:45:25.911 302 11307.42 28.52 54692.10 88888.00 2014-10-29 19:45:26.411 302 11307.39 28.53 54692.03 88888.00 2014-10-29 19:45:26.911 302 11307.45 28.54 54691.60 88888.00 2014-10-29 19:45:27.411 302 11307.52 28.55 54691.45 88888.00 2014-10-29 19:45:27.911 302 11307.49 28.56 54691.85 88888.00 2014-10-29 19:45:28.411 302 11307.57 28.49 54691.93 88888.00 2014-10-29 19:45:28.911 302 11307.70 28.43 54691.96 88888.00 2014-10-29 19:45:29.411 302 11307.76 28.40 54691.99 88888.00 2014-10-29 19:45:29.911 302 11307.78 28.36 54692.01 88888.00 2014-10-29 19:45:30.411 302 11307.78 28.24 54692.08 88888.00 2014-10-29 19:45:30.911 302 11307.77 28.22 54692.11 88888.00 2014-10-29 19:45:31.411 302 11307.71 28.18 54692.12 88888.00 2014-10-29 19:45:31.911 302 11307.63 28.14 54692.19 88888.00 2014-10-29 19:45:32.411 302 11307.52 28.14 54692.30 88888.00 2014-10-29 19:45:32.911 302 11307.52 28.18 54692.34 88888.00 2014-10-29 19:45:33.411 302 11307.47 28.16 54692.32 88888.00 2014-10-29 19:45:33.911 302 11307.36 28.16 54692.33 88888.00 2014-10-29 19:45:34.411 302 11307.33 28.14 54692.34 88888.00 2014-10-29 19:45:34.911 302 11307.35 28.12 54692.34 88888.00 2014-10-29 19:45:35.411 302 11307.35 28.11 54692.36 88888.00 2014-10-29 19:45:35.911 302 11307.35 28.07 54692.38 88888.00 2014-10-29 19:45:36.411 302 11307.25 28.15 54692.38 88888.00 2014-10-29 19:45:36.911 302 11307.26 28.20 54692.14 88888.00 2014-10-29 19:45:37.411 302 11307.29 28.18 54691.90 88888.00 2014-10-29 19:45:37.911 302 11307.25 28.18 54692.33 88888.00 2014-10-29 19:45:38.411 302 11307.21 28.16 54692.57 88888.00 2014-10-29 19:45:38.911 302 11307.19 28.16 54692.46 88888.00 2014-10-29 19:45:39.411 302 11307.28 28.12 54692.05 88888.00 2014-10-29 19:45:39.911 302 11307.26 28.10 54691.93 88888.00 2014-10-29 19:45:40.411 302 11307.21 28.14 54692.21 88888.00 2014-10-29 19:45:40.911 302 11307.28 28.18 54692.49 88888.00 2014-10-29 19:45:41.411 302 11307.25 28.15 54692.57 88888.00 2014-10-29 19:45:41.911 302 11307.23 28.09 54692.56 88888.00 2014-10-29 19:45:42.411 302 11307.21 28.09 54692.52 88888.00 2014-10-29 19:45:42.911 302 11307.18 28.09 54692.49 88888.00 2014-10-29 19:45:43.411 302 11307.21 28.04 54692.54 88888.00 2014-10-29 19:45:43.911 302 11307.25 28.07 54692.56 88888.00 2014-10-29 19:45:44.411 302 11307.24 28.09 54692.56 88888.00 2014-10-29 19:45:44.911 302 11307.25 28.07 54692.54 88888.00 2014-10-29 19:45:45.411 302 11307.29 28.09 54692.55 88888.00 2014-10-29 19:45:45.911 302 11307.18 28.05 54692.57 88888.00 2014-10-29 19:45:46.411 302 11307.18 28.04 54692.59 88888.00 2014-10-29 19:45:46.911 302 11307.18 27.98 54692.58 88888.00 2014-10-29 19:45:47.411 302 11307.14 27.95 54692.61 88888.00 2014-10-29 19:45:47.911 302 11307.12 27.99 54692.61 88888.00 2014-10-29 19:45:48.411 302 11307.07 28.02 54692.56 88888.00 2014-10-29 19:45:48.911 302 11307.04 27.99 54692.59 88888.00 2014-10-29 19:45:49.411 302 11307.07 27.94 54692.64 88888.00 2014-10-29 19:45:49.911 302 11307.04 27.89 54692.61 88888.00 2014-10-29 19:45:50.412 302 11307.04 27.84 54692.64 88888.00 2014-10-29 19:45:50.912 302 11307.05 27.79 54692.61 88888.00 2014-10-29 19:45:51.412 302 11307.10 27.82 54692.71 88888.00 2014-10-29 19:45:51.912 302 11307.13 27.80 54692.73 88888.00 2014-10-29 19:45:52.412 302 11307.21 27.82 54692.72 88888.00 2014-10-29 19:45:52.912 302 11307.19 27.81 54692.68 88888.00 2014-10-29 19:45:53.412 302 11307.04 27.80 54692.72 88888.00 2014-10-29 19:45:53.912 302 11307.02 27.80 54692.66 88888.00 2014-10-29 19:45:54.412 302 11307.00 27.82 54692.57 88888.00 2014-10-29 19:45:54.912 302 11306.99 27.80 54692.61 88888.00 2014-10-29 19:45:55.412 302 11306.94 27.73 54692.58 88888.00 2014-10-29 19:45:55.912 302 11306.94 27.73 54692.55 88888.00 2014-10-29 19:45:56.412 302 11306.94 27.78 54692.56 88888.00 2014-10-29 19:45:56.912 302 11306.94 27.73 54692.58 88888.00 2014-10-29 19:45:57.412 302 11307.02 27.70 54692.59 88888.00 2014-10-29 19:45:57.912 302 11306.97 27.69 54692.60 88888.00 2014-10-29 19:45:58.412 302 11306.95 27.65 54692.68 88888.00 2014-10-29 19:45:58.912 302 11306.97 27.69 54692.57 88888.00 2014-10-29 19:45:59.412 302 11306.94 27.68 54692.60 88888.00 2014-10-29 19:45:59.912 302 11307.03 27.67 54692.59 88888.00 2014-10-29 19:46:00.412 302 11307.03 27.63 54692.54 88888.00 2014-10-29 19:46:00.912 302 11307.03 27.63 54692.52 88888.00 2014-10-29 19:46:01.412 302 11307.03 27.62 54692.50 88888.00 2014-10-29 19:46:01.912 302 11307.04 27.64 54692.48 88888.00 2014-10-29 19:46:02.412 302 11307.03 27.60 54692.42 88888.00 2014-10-29 19:46:02.912 302 11307.05 27.63 54692.47 88888.00 2014-10-29 19:46:03.412 302 11307.07 27.69 54692.54 88888.00 2014-10-29 19:46:03.912 302 11307.02 27.71 54692.60 88888.00 2014-10-29 19:46:04.412 302 11307.05 27.67 54692.47 88888.00 2014-10-29 19:46:04.912 302 11307.13 27.65 54692.48 88888.00 2014-10-29 19:46:05.412 302 11307.16 27.67 54692.48 88888.00 2014-10-29 19:46:05.912 302 11307.28 27.69 54692.41 88888.00 2014-10-29 19:46:06.412 302 11307.20 27.65 54692.37 88888.00 2014-10-29 19:46:06.912 302 11307.18 27.65 54692.32 88888.00 2014-10-29 19:46:07.412 302 11307.19 27.63 54692.28 88888.00 2014-10-29 19:46:07.912 302 11307.25 27.60 54692.31 88888.00 2014-10-29 19:46:08.412 302 11307.20 27.54 54692.27 88888.00 2014-10-29 19:46:08.912 302 11307.14 27.48 54692.25 88888.00 2014-10-29 19:46:09.412 302 11307.20 27.43 54692.21 88888.00 2014-10-29 19:46:09.912 302 11307.14 27.37 54692.13 88888.00 2014-10-29 19:46:10.412 302 11307.02 27.30 54692.03 88888.00 2014-10-29 19:46:10.912 302 11306.93 27.29 54691.99 88888.00 2014-10-29 19:46:11.412 302 11306.88 27.28 54692.02 88888.00 2014-10-29 19:46:11.912 302 11306.79 27.33 54692.04 88888.00 2014-10-29 19:46:12.412 302 11306.84 27.38 54692.05 88888.00 2014-10-29 19:46:12.912 302 11306.81 27.44 54692.08 88888.00 2014-10-29 19:46:13.412 302 11306.78 27.48 54692.03 88888.00 2014-10-29 19:46:13.912 302 11306.92 27.52 54692.07 88888.00 2014-10-29 19:46:14.412 302 11306.98 27.54 54692.05 88888.00 2014-10-29 19:46:14.912 302 11306.91 27.54 54692.11 88888.00 2014-10-29 19:46:15.412 302 11306.83 27.54 54692.14 88888.00 2014-10-29 19:46:15.912 302 11306.81 27.53 54692.16 88888.00 2014-10-29 19:46:16.412 302 11306.81 27.54 54692.15 88888.00 2014-10-29 19:46:16.912 302 11306.92 27.54 54692.21 88888.00 2014-10-29 19:46:17.412 302 11306.91 27.51 54692.25 88888.00 2014-10-29 19:46:17.912 302 11306.86 27.44 54692.31 88888.00 2014-10-29 19:46:18.412 302 11306.81 27.43 54692.31 88888.00 2014-10-29 19:46:18.912 302 11306.79 27.38 54692.37 88888.00 2014-10-29 19:46:19.412 302 11306.81 27.37 54692.31 88888.00 2014-10-29 19:46:19.912 302 11306.81 27.36 54692.15 88888.00 2014-10-29 19:46:20.412 302 11306.82 27.39 54692.02 88888.00 2014-10-29 19:46:20.912 302 11306.82 27.37 54691.97 88888.00 2014-10-29 19:46:21.412 302 11306.81 27.31 54692.01 88888.00 2014-10-29 19:46:21.912 302 11306.73 27.23 54692.03 88888.00 2014-10-29 19:46:22.412 302 11306.77 27.20 54692.03 88888.00 2014-10-29 19:46:22.912 302 11306.72 27.20 54692.14 88888.00 2014-10-29 19:46:23.412 302 11306.68 27.22 54692.21 88888.00 2014-10-29 19:46:23.912 302 11306.73 27.23 54692.17 88888.00 2014-10-29 19:46:24.412 302 11306.81 27.25 54692.20 88888.00 2014-10-29 19:46:24.912 302 11306.71 27.22 54692.11 88888.00 2014-10-29 19:46:25.412 302 11306.77 27.20 54692.08 88888.00 2014-10-29 19:46:25.912 302 11306.81 27.21 54692.06 88888.00 2014-10-29 19:46:26.412 302 11306.74 27.26 54692.10 88888.00 2014-10-29 19:46:26.912 302 11306.71 27.30 54692.03 88888.00 2014-10-29 19:46:27.412 302 11306.70 27.30 54692.07 88888.00 2014-10-29 19:46:27.912 302 11306.73 27.33 54692.16 88888.00 2014-10-29 19:46:28.412 302 11306.68 27.36 54692.16 88888.00 2014-10-29 19:46:28.912 302 11306.61 27.35 54692.27 88888.00 2014-10-29 19:46:29.412 302 11306.68 27.37 54692.22 88888.00 2014-10-29 19:46:29.912 302 11306.70 27.39 54692.21 88888.00 2014-10-29 19:46:30.412 302 11306.62 27.40 54692.24 88888.00 2014-10-29 19:46:30.912 302 11306.57 27.35 54692.25 88888.00 2014-10-29 19:46:31.412 302 11306.51 27.33 54692.29 88888.00 2014-10-29 19:46:31.912 302 11306.56 27.27 54692.25 88888.00 2014-10-29 19:46:32.412 302 11306.62 27.28 54692.30 88888.00 2014-10-29 19:46:32.912 302 11306.63 27.23 54692.30 88888.00 2014-10-29 19:46:33.412 302 11306.68 27.23 54692.24 88888.00 2014-10-29 19:46:33.912 302 11306.70 27.21 54692.24 88888.00 2014-10-29 19:46:34.412 302 11306.72 27.20 54692.32 88888.00 2014-10-29 19:46:34.912 302 11306.67 27.16 54692.32 88888.00 2014-10-29 19:46:35.412 302 11306.68 27.12 54692.25 88888.00 2014-10-29 19:46:35.912 302 11306.68 27.16 54692.23 88888.00 2014-10-29 19:46:36.412 302 11306.78 27.14 54692.20 88888.00 2014-10-29 19:46:36.912 302 11306.79 27.12 54692.14 88888.00 2014-10-29 19:46:37.412 302 11306.78 27.08 54692.14 88888.00 2014-10-29 19:46:37.912 302 11306.70 27.06 54692.03 88888.00 2014-10-29 19:46:38.412 302 11306.60 27.08 54691.96 88888.00 2014-10-29 19:46:38.912 302 11306.51 27.10 54691.89 88888.00 2014-10-29 19:46:39.412 302 11306.34 27.11 54691.88 88888.00 2014-10-29 19:46:39.912 302 11306.29 27.14 54691.82 88888.00 2014-10-29 19:46:40.412 302 11306.20 27.17 54691.75 88888.00 2014-10-29 19:46:40.912 302 11306.14 27.19 54691.76 88888.00 2014-10-29 19:46:41.412 302 11306.20 27.26 54691.72 88888.00 2014-10-29 19:46:41.912 302 11306.13 27.30 54691.66 88888.00 2014-10-29 19:46:42.412 302 11306.15 27.29 54691.72 88888.00 2014-10-29 19:46:42.912 302 11306.20 27.34 54691.84 88888.00 2014-10-29 19:46:43.412 302 11306.19 27.42 54691.77 88888.00 2014-10-29 19:46:43.912 302 11306.14 27.44 54691.76 88888.00 2014-10-29 19:46:44.412 302 11306.14 27.51 54691.76 88888.00 2014-10-29 19:46:44.912 302 11306.15 27.59 54691.69 88888.00 2014-10-29 19:46:45.412 302 11306.20 27.62 54691.76 88888.00 2014-10-29 19:46:45.912 302 11306.30 27.68 54691.76 88888.00 2014-10-29 19:46:46.412 302 11306.37 27.72 54691.77 88888.00 2014-10-29 19:46:46.912 302 11306.57 27.72 54691.79 88888.00 2014-10-29 19:46:47.412 302 11306.68 27.68 54691.81 88888.00 2014-10-29 19:46:47.912 302 11306.81 27.63 54691.86 88888.00 2014-10-29 19:46:48.412 302 11306.86 27.60 54691.95 88888.00 2014-10-29 19:46:48.912 302 11306.99 27.54 54692.04 88888.00 2014-10-29 19:46:49.412 302 11307.03 27.40 54691.98 88888.00 2014-10-29 19:46:49.912 302 11306.97 27.33 54691.96 88888.00 2014-10-29 19:46:50.412 302 11307.00 27.20 54692.02 88888.00 2014-10-29 19:46:50.912 302 11307.00 27.16 54691.98 88888.00 2014-10-29 19:46:51.412 302 11306.98 27.17 54692.03 88888.00 2014-10-29 19:46:51.912 302 11306.99 27.14 54692.02 88888.00 2014-10-29 19:46:52.412 302 11306.97 27.02 54692.04 88888.00 2014-10-29 19:46:52.912 302 11306.95 26.94 54692.07 88888.00 2014-10-29 19:46:53.412 302 11306.88 26.91 54691.95 88888.00 2014-10-29 19:46:53.912 302 11306.94 26.89 54691.89 88888.00 2014-10-29 19:46:54.412 302 11306.98 26.89 54691.92 88888.00 2014-10-29 19:46:54.912 302 11306.99 26.91 54691.92 88888.00 2014-10-29 19:46:55.412 302 11306.97 26.88 54691.88 88888.00 2014-10-29 19:46:55.912 302 11306.98 26.81 54691.85 88888.00 2014-10-29 19:46:56.412 302 11306.93 26.78 54691.76 88888.00 2014-10-29 19:46:56.912 302 11306.93 26.74 54691.71 88888.00 2014-10-29 19:46:57.412 302 11306.99 26.76 54691.73 88888.00 2014-10-29 19:46:57.912 302 11307.03 26.76 54691.69 88888.00 2014-10-29 19:46:58.412 302 11306.94 26.79 54691.72 88888.00 2014-10-29 19:46:58.912 302 11307.00 26.86 54691.73 88888.00 2014-10-29 19:46:59.412 302 11307.02 26.83 54691.72 88888.00 2014-10-29 19:46:59.912 302 11306.95 26.81 54691.81 88888.00 2014-10-29 19:47:00.412 302 11306.98 26.81 54691.81 88888.00 2014-10-29 19:47:00.912 302 11306.95 26.80 54691.89 88888.00 2014-10-29 19:47:01.412 302 11306.98 26.76 54691.95 88888.00 2014-10-29 19:47:01.912 302 11306.98 26.77 54692.01 88888.00 2014-10-29 19:47:02.412 302 11306.92 26.79 54692.05 88888.00 2014-10-29 19:47:02.912 302 11306.99 26.84 54692.07 88888.00 2014-10-29 19:47:03.412 302 11306.97 26.79 54692.14 88888.00 2014-10-29 19:47:03.912 302 11306.92 26.78 54692.13 88888.00 2014-10-29 19:47:04.412 302 11306.89 26.84 54692.16 88888.00 2014-10-29 19:47:04.912 302 11306.89 26.93 54692.24 88888.00 2014-10-29 19:47:05.412 302 11306.99 26.94 54692.19 88888.00 2014-10-29 19:47:05.912 302 11306.94 26.97 54692.05 88888.00 2014-10-29 19:47:06.412 302 11306.83 26.92 54692.11 88888.00 2014-10-29 19:47:06.912 302 11306.72 26.86 54692.25 88888.00 2014-10-29 19:47:07.412 302 11306.72 26.92 54692.31 88888.00 2014-10-29 19:47:07.912 302 11306.76 27.01 54692.22 88888.00 2014-10-29 19:47:08.412 302 11306.78 27.01 54692.15 88888.00 2014-10-29 19:47:08.912 302 11306.87 27.02 54692.21 88888.00 2014-10-29 19:47:09.412 302 11306.84 26.99 54692.25 88888.00 2014-10-29 19:47:09.912 302 11306.83 26.92 54692.20 88888.00 2014-10-29 19:47:10.412 302 11306.89 26.93 54692.14 88888.00 2014-10-29 19:47:10.912 302 11306.95 26.91 54692.23 88888.00 2014-10-29 19:47:11.412 302 11306.95 26.94 54692.27 88888.00 2014-10-29 19:47:11.912 302 11306.92 27.01 54692.30 88888.00 2014-10-29 19:47:12.412 302 11306.97 27.08 54692.23 88888.00 2014-10-29 19:47:12.912 302 11306.95 27.06 54692.21 88888.00 2014-10-29 19:47:13.412 302 11306.94 27.06 54692.17 88888.00 2014-10-29 19:47:13.912 302 11306.99 27.08 54692.22 88888.00 2014-10-29 19:47:14.412 302 11307.00 27.08 54692.25 88888.00 2014-10-29 19:47:14.912 302 11306.95 27.09 54692.27 88888.00 2014-10-29 19:47:15.412 302 11306.92 27.06 54692.23 88888.00 2014-10-29 19:47:15.912 302 11307.00 27.09 54692.21 88888.00 2014-10-29 19:47:16.412 302 11307.03 27.08 54692.22 88888.00 2014-10-29 19:47:16.912 302 11307.03 27.11 54692.19 88888.00 2014-10-29 19:47:17.412 302 11307.10 27.13 54692.16 88888.00 2014-10-29 19:47:17.912 302 11307.05 27.16 54692.22 88888.00 2014-10-29 19:47:18.412 302 11307.09 27.18 54692.31 88888.00 2014-10-29 19:47:18.912 302 11307.04 27.20 54692.29 88888.00 2014-10-29 19:47:19.412 302 11307.05 27.22 54692.21 88888.00 2014-10-29 19:47:19.912 302 11307.09 27.21 54692.15 88888.00 2014-10-29 19:47:20.412 302 11307.08 27.23 54692.17 88888.00 2014-10-29 19:47:20.912 302 11307.13 27.26 54692.13 88888.00 2014-10-29 19:47:21.412 302 11307.02 27.19 54692.04 88888.00 2014-10-29 19:47:21.912 302 11307.07 27.20 54692.07 88888.00 2014-10-29 19:47:22.412 302 11307.04 27.18 54692.03 88888.00 2014-10-29 19:47:22.912 302 11307.14 27.18 54692.02 88888.00 2014-10-29 19:47:23.412 302 11307.16 27.13 54692.03 88888.00 2014-10-29 19:47:23.912 302 11307.04 27.09 54692.07 88888.00 2014-10-29 19:47:24.412 302 11307.23 27.10 54692.06 88888.00 2014-10-29 19:47:24.912 302 11307.18 27.12 54691.96 88888.00 2014-10-29 19:47:25.412 302 11307.03 27.17 54692.08 88888.00 2014-10-29 19:47:25.912 302 11307.16 27.17 54692.01 88888.00 2014-10-29 19:47:26.412 302 11307.16 27.16 54692.01 88888.00 2014-10-29 19:47:26.912 302 11307.14 27.08 54691.99 88888.00 2014-10-29 19:47:27.412 302 11307.15 27.10 54692.23 88888.00 2014-10-29 19:47:27.912 302 11307.10 27.12 54692.13 88888.00 2014-10-29 19:47:28.412 302 11307.04 27.08 54691.99 88888.00 2014-10-29 19:47:28.912 302 11307.04 27.00 54691.93 88888.00 2014-10-29 19:47:29.412 302 11306.97 26.94 54691.86 88888.00 2014-10-29 19:47:29.912 302 11306.98 26.95 54691.82 88888.00 2014-10-29 19:47:30.412 302 11307.07 26.97 54691.86 88888.00 2014-10-29 19:47:30.912 302 11307.02 26.89 54691.97 88888.00 2014-10-29 19:47:31.412 302 11307.10 26.78 54691.96 88888.00 2014-10-29 19:47:31.912 302 11307.18 26.77 54692.03 88888.00 2014-10-29 19:47:32.412 302 11307.28 26.77 54691.99 88888.00 2014-10-29 19:47:32.912 302 11307.14 26.78 54691.90 88888.00 2014-10-29 19:47:33.412 302 11307.07 26.84 54691.85 88888.00 2014-10-29 19:47:33.912 302 11306.87 26.81 54691.86 88888.00 2014-10-29 19:47:34.412 302 11306.79 26.74 54691.79 88888.00 2014-10-29 19:47:34.912 302 11306.79 26.69 54691.86 88888.00 2014-10-29 19:47:35.412 302 11306.84 26.67 54691.85 88888.00 2014-10-29 19:47:35.912 302 11306.71 26.66 54691.79 88888.00 2014-10-29 19:47:36.412 302 11306.61 26.64 54691.84 88888.00 2014-10-29 19:47:36.912 302 11306.66 26.66 54691.88 88888.00 2014-10-29 19:47:37.412 302 11306.63 26.63 54691.92 88888.00 2014-10-29 19:47:37.912 302 11306.71 26.64 54691.93 88888.00 2014-10-29 19:47:38.412 302 11306.62 26.69 54691.96 88888.00 2014-10-29 19:47:38.912 302 11306.86 26.77 54691.92 88888.00 2014-10-29 19:47:39.412 302 11306.95 26.76 54691.88 88888.00 2014-10-29 19:47:39.912 302 11306.92 26.79 54691.85 88888.00 2014-10-29 19:47:40.412 302 11306.84 26.86 54691.85 88888.00 2014-10-29 19:47:40.912 302 11306.88 26.92 54691.84 88888.00 2014-10-29 19:47:41.412 302 11306.78 26.95 54691.90 88888.00 2014-10-29 19:47:41.912 302 11306.72 26.88 54691.87 88888.00 2014-10-29 19:47:42.412 302 11306.46 26.75 54692.01 88888.00 2014-10-29 19:47:42.912 302 11306.40 26.70 54692.01 88888.00 2014-10-29 19:47:43.412 302 11306.39 26.60 54691.84 88888.00 2014-10-29 19:47:43.912 302 11306.41 26.58 54691.89 88888.00 2014-10-29 19:47:44.412 302 11306.44 26.67 54691.96 88888.00 2014-10-29 19:47:44.912 302 11306.55 26.79 54692.07 88888.00 2014-10-29 19:47:45.412 302 11306.66 26.96 54691.99 88888.00 2014-10-29 19:47:45.912 302 11306.71 27.04 54691.99 88888.00 2014-10-29 19:47:46.412 302 11306.70 27.01 54691.89 88888.00 2014-10-29 19:47:46.912 302 11306.58 26.85 54691.87 88888.00 2014-10-29 19:47:47.412 302 11306.53 26.86 54691.95 88888.00 2014-10-29 19:47:47.912 302 11306.65 26.97 54691.99 88888.00 2014-10-29 19:47:48.412 302 11306.84 27.05 54691.94 88888.00 2014-10-29 19:47:48.912 302 11306.89 27.04 54691.90 88888.00 2014-10-29 19:47:49.412 302 11306.95 26.95 54691.96 88888.00 2014-10-29 19:47:49.912 302 11306.92 26.99 54692.16 88888.00 2014-10-29 19:47:50.412 302 11306.91 27.19 54692.10 88888.00 2014-10-29 19:47:50.912 302 11306.99 27.20 54691.96 88888.00 2014-10-29 19:47:51.412 302 11307.04 27.03 54691.92 88888.00 2014-10-29 19:47:51.912 302 11307.05 26.94 54692.06 88888.00 2014-10-29 19:47:52.412 302 11306.98 27.10 54692.13 88888.00 2014-10-29 19:47:52.912 302 11306.89 27.27 54692.15 88888.00 2014-10-29 19:47:53.412 302 11306.94 27.31 54691.98 88888.00 2014-10-29 19:47:53.912 302 11307.00 27.31 54691.96 88888.00 2014-10-29 19:47:54.412 302 11306.89 27.27 54692.02 88888.00 2014-10-29 19:47:54.912 302 11306.84 27.27 54691.97 88888.00 2014-10-29 19:47:55.412 302 11306.87 27.22 54691.89 88888.00 2014-10-29 19:47:55.912 302 11306.97 27.16 54691.93 88888.00 2014-10-29 19:47:56.412 302 11307.07 27.06 54691.90 88888.00 2014-10-29 19:47:56.912 302 11307.10 27.08 54691.90 88888.00 2014-10-29 19:47:57.412 302 11307.07 27.21 54692.05 88888.00 2014-10-29 19:47:57.912 302 11307.07 27.40 54691.94 88888.00 2014-10-29 19:47:58.412 302 11307.03 27.38 54691.77 88888.00 2014-10-29 19:47:58.912 302 11307.03 27.36 54691.76 88888.00 2014-10-29 19:47:59.412 302 11307.07 27.26 54691.66 88888.00 2014-10-29 19:47:59.912 302 11307.09 27.22 54691.61 88888.00 2014-10-29 19:48:00.412 302 11306.99 27.22 54691.66 88888.00 2014-10-29 19:48:00.912 302 11306.98 27.21 54691.67 88888.00 2014-10-29 19:48:01.412 302 11307.02 27.17 54691.63 88888.00 2014-10-29 19:48:01.912 302 11307.02 27.16 54691.57 88888.00 2014-10-29 19:48:02.412 302 11306.93 27.16 54691.59 88888.00 2014-10-29 19:48:02.912 302 11306.91 27.21 54691.58 88888.00 2014-10-29 19:48:03.412 302 11306.92 27.18 54691.60 88888.00 2014-10-29 19:48:03.912 302 11306.95 27.14 54691.66 88888.00 2014-10-29 19:48:04.412 302 11306.95 27.13 54691.63 88888.00 2014-10-29 19:48:04.912 302 11306.95 27.11 54691.67 88888.00 2014-10-29 19:48:05.412 302 11307.02 27.13 54691.69 88888.00 2014-10-29 19:48:05.912 302 11307.09 27.17 54691.69 88888.00 2014-10-29 19:48:06.412 302 11307.05 27.19 54691.64 88888.00 2014-10-29 19:48:06.912 302 11307.07 27.20 54691.62 88888.00 2014-10-29 19:48:07.412 302 11306.98 27.17 54691.61 88888.00 2014-10-29 19:48:07.912 302 11307.05 27.16 54691.66 88888.00 2014-10-29 19:48:08.412 302 11307.09 27.20 54691.66 88888.00 2014-10-29 19:48:08.912 302 11306.98 27.18 54691.68 88888.00 2014-10-29 19:48:09.412 302 11306.98 27.21 54691.69 88888.00 2014-10-29 19:48:09.912 302 11306.99 27.23 54691.70 88888.00 2014-10-29 19:48:10.412 302 11306.97 27.21 54691.68 88888.00 2014-10-29 19:48:10.912 302 11306.94 27.21 54691.62 88888.00 2014-10-29 19:48:11.412 302 11306.99 27.19 54691.58 88888.00 2014-10-29 19:48:11.912 302 11307.09 27.19 54691.51 88888.00 2014-10-29 19:48:12.412 302 11307.09 27.17 54691.50 88888.00 2014-10-29 19:48:12.912 302 11307.07 27.16 54691.52 88888.00 2014-10-29 19:48:13.412 302 11307.05 27.17 54691.58 88888.00 2014-10-29 19:48:13.912 302 11307.12 27.18 54691.52 88888.00 2014-10-29 19:48:14.412 302 11307.14 27.21 54691.57 88888.00 2014-10-29 19:48:14.912 302 11307.29 27.21 54691.60 88888.00 2014-10-29 19:48:15.412 302 11307.21 27.19 54691.57 88888.00 2014-10-29 19:48:15.912 302 11307.10 27.22 54691.53 88888.00 2014-10-29 19:48:16.412 302 11307.08 27.23 54691.49 88888.00 2014-10-29 19:48:16.912 302 11307.19 27.19 54691.52 88888.00 2014-10-29 19:48:17.412 302 11307.15 27.16 54691.52 88888.00 2014-10-29 19:48:17.912 302 11307.03 27.17 54691.59 88888.00 2014-10-29 19:48:18.412 302 11307.05 27.19 54691.62 88888.00 2014-10-29 19:48:18.912 302 11307.13 27.19 54691.68 88888.00 2014-10-29 19:48:19.412 302 11307.19 27.14 54691.67 88888.00 2014-10-29 19:48:19.912 302 11307.19 27.13 54691.68 88888.00 2014-10-29 19:48:20.412 302 11307.19 27.14 54691.73 88888.00 2014-10-29 19:48:20.912 302 11307.19 27.14 54691.72 88888.00 2014-10-29 19:48:21.412 302 11307.18 27.18 54691.64 88888.00 2014-10-29 19:48:21.912 302 11307.21 27.17 54691.66 88888.00 2014-10-29 19:48:22.412 302 11307.26 27.17 54691.58 88888.00 2014-10-29 19:48:22.912 302 11307.18 27.22 54691.63 88888.00 2014-10-29 19:48:23.412 302 11307.13 27.27 54691.61 88888.00 2014-10-29 19:48:23.912 302 11307.10 27.23 54691.58 88888.00 2014-10-29 19:48:24.412 302 11307.14 27.19 54691.55 88888.00 2014-10-29 19:48:24.912 302 11307.15 27.19 54691.57 88888.00 2014-10-29 19:48:25.412 302 11307.10 27.18 54691.60 88888.00 2014-10-29 19:48:25.912 302 11307.15 27.12 54691.61 88888.00 2014-10-29 19:48:26.412 302 11307.19 27.14 54691.51 88888.00 2014-10-29 19:48:26.912 302 11307.20 27.17 54691.54 88888.00 2014-10-29 19:48:27.412 302 11307.19 27.20 54691.50 88888.00 2014-10-29 19:48:27.912 302 11307.23 27.27 54691.50 88888.00 2014-10-29 19:48:28.412 302 11307.20 27.29 54691.49 88888.00 2014-10-29 19:48:28.912 302 11307.26 27.26 54691.44 88888.00 2014-10-29 19:48:29.412 302 11307.20 27.26 54691.49 88888.00 2014-10-29 19:48:29.912 302 11307.15 27.28 54691.51 88888.00 2014-10-29 19:48:30.412 302 11307.07 27.34 54691.50 88888.00 2014-10-29 19:48:30.912 302 11307.13 27.35 54691.41 88888.00 2014-10-29 19:48:31.412 302 11307.19 27.33 54691.40 88888.00 2014-10-29 19:48:31.912 302 11307.24 27.33 54691.43 88888.00 2014-10-29 19:48:32.412 302 11307.23 27.27 54691.38 88888.00 2014-10-29 19:48:32.912 302 11307.23 27.27 54691.37 88888.00 2014-10-29 19:48:33.412 302 11307.24 27.23 54691.44 88888.00 2014-10-29 19:48:33.912 302 11307.20 27.22 54691.40 88888.00 2014-10-29 19:48:34.412 302 11307.20 27.23 54691.34 88888.00 2014-10-29 19:48:34.912 302 11307.19 27.20 54691.37 88888.00 2014-10-29 19:48:35.412 302 11307.20 27.13 54691.43 88888.00 2014-10-29 19:48:35.912 302 11307.16 27.11 54691.40 88888.00 2014-10-29 19:48:36.412 302 11307.15 27.09 54691.37 88888.00 2014-10-29 19:48:36.912 302 11307.25 27.10 54691.36 88888.00 2014-10-29 19:48:37.412 302 11307.21 27.08 54691.40 88888.00 2014-10-29 19:48:37.912 302 11307.19 27.13 54691.40 88888.00 2014-10-29 19:48:38.412 302 11307.18 27.22 54691.43 88888.00 2014-10-29 19:48:38.912 302 11307.18 27.26 54691.49 88888.00 2014-10-29 19:48:39.412 302 11307.13 27.28 54691.42 88888.00 2014-10-29 19:48:39.912 302 11307.15 27.33 54691.36 88888.00 2014-10-29 19:48:40.412 302 11307.21 27.40 54691.42 88888.00 2014-10-29 19:48:40.912 302 11307.25 27.42 54691.34 88888.00 2014-10-29 19:48:41.412 302 11307.30 27.40 54691.26 88888.00 2014-10-29 19:48:41.912 302 11307.26 27.35 54691.28 88888.00 2014-10-29 19:48:42.412 302 11307.23 27.33 54691.31 88888.00 2014-10-29 19:48:42.912 302 11307.21 27.34 54691.37 88888.00 2014-10-29 19:48:43.412 302 11307.19 27.31 54691.36 88888.00 2014-10-29 19:48:43.912 302 11307.19 27.30 54691.32 88888.00 2014-10-29 19:48:44.412 302 11307.16 27.25 54691.33 88888.00 2014-10-29 19:48:44.912 302 11307.14 27.22 54691.36 88888.00 2014-10-29 19:48:45.412 302 11307.25 27.26 54691.34 88888.00 2014-10-29 19:48:45.912 302 11307.35 27.25 54691.32 88888.00 2014-10-29 19:48:46.412 302 11307.30 27.28 54691.35 88888.00 2014-10-29 19:48:46.912 302 11307.23 27.22 54691.43 88888.00 2014-10-29 19:48:47.412 302 11307.26 27.23 54691.46 88888.00 2014-10-29 19:48:47.912 302 11307.30 27.25 54691.50 88888.00 2014-10-29 19:48:48.412 302 11307.25 27.27 54691.46 88888.00 2014-10-29 19:48:48.912 302 11307.24 27.25 54691.38 88888.00 2014-10-29 19:48:49.412 302 11307.29 27.19 54691.42 88888.00 2014-10-29 19:48:49.912 302 11307.24 27.14 54691.45 88888.00 2014-10-29 19:48:50.412 302 11307.24 27.13 54691.49 88888.00 2014-10-29 19:48:50.912 302 11307.29 27.18 54691.52 88888.00 2014-10-29 19:48:51.412 302 11307.20 27.16 54691.49 88888.00 2014-10-29 19:48:51.912 302 11307.14 27.16 54691.50 88888.00 2014-10-29 19:48:52.412 302 11307.13 27.16 54691.49 88888.00 2014-10-29 19:48:52.912 302 11307.14 27.06 54691.40 88888.00 2014-10-29 19:48:53.412 302 11307.15 27.05 54691.46 88888.00 2014-10-29 19:48:53.912 302 11307.21 27.04 54691.49 88888.00 2014-10-29 19:48:54.412 302 11307.24 27.08 54691.45 88888.00 2014-10-29 19:48:54.912 302 11307.25 27.06 54691.41 88888.00 2014-10-29 19:48:55.412 302 11307.24 27.08 54691.38 88888.00 2014-10-29 19:48:55.912 302 11307.21 27.10 54691.38 88888.00 2014-10-29 19:48:56.412 302 11307.24 27.06 54691.33 88888.00 2014-10-29 19:48:56.912 302 11307.29 27.04 54691.37 88888.00 2014-10-29 19:48:57.412 302 11307.36 27.02 54691.36 88888.00 2014-10-29 19:48:57.912 302 11307.36 27.03 54691.37 88888.00 2014-10-29 19:48:58.412 302 11307.24 27.03 54691.35 88888.00 2014-10-29 19:48:58.912 302 11307.09 27.03 54691.36 88888.00 2014-10-29 19:48:59.412 302 11307.10 27.00 54691.34 88888.00 2014-10-29 19:48:59.912 302 11307.15 26.97 54691.27 88888.00 2014-10-29 19:49:00.412 302 11307.14 26.97 54691.24 88888.00 2014-10-29 19:49:00.912 302 11307.09 27.00 54691.32 88888.00 2014-10-29 19:49:01.412 302 11307.08 26.99 54691.31 88888.00 2014-10-29 19:49:01.912 302 11307.09 26.91 54691.31 88888.00 2014-10-29 19:49:02.412 302 11307.10 26.88 54691.35 88888.00 2014-10-29 19:49:02.912 302 11307.10 26.88 54691.29 88888.00 2014-10-29 19:49:03.412 302 11307.10 26.93 54691.33 88888.00 2014-10-29 19:49:03.912 302 11307.15 26.92 54691.24 88888.00 2014-10-29 19:49:04.412 302 11307.19 26.88 54691.23 88888.00 2014-10-29 19:49:04.912 302 11307.26 26.79 54691.18 88888.00 2014-10-29 19:49:05.412 302 11307.16 26.76 54691.13 88888.00 2014-10-29 19:49:05.912 302 11307.18 26.71 54691.13 88888.00 2014-10-29 19:49:06.412 302 11307.21 26.68 54691.06 88888.00 2014-10-29 19:49:06.912 302 11307.24 26.66 54690.99 88888.00 2014-10-29 19:49:07.412 302 11307.23 26.66 54690.98 88888.00 2014-10-29 19:49:07.912 302 11307.30 26.62 54690.97 88888.00 2014-10-29 19:49:08.412 302 11307.28 26.63 54690.91 88888.00 2014-10-29 19:49:08.912 302 11307.33 26.60 54690.87 88888.00 2014-10-29 19:49:09.412 302 11307.36 26.59 54690.76 88888.00 2014-10-29 19:49:09.912 302 11307.39 26.61 54690.82 88888.00 2014-10-29 19:49:10.413 302 11307.42 26.64 54690.82 88888.00 2014-10-29 19:49:10.913 302 11307.49 26.63 54690.88 88888.00 2014-10-29 19:49:11.413 302 11307.50 26.63 54690.87 88888.00 2014-10-29 19:49:11.913 302 11307.49 26.64 54690.81 88888.00 2014-10-29 19:49:12.413 302 11307.46 26.66 54690.83 88888.00 2014-10-29 19:49:12.913 302 11307.51 26.63 54690.83 88888.00 2014-10-29 19:49:13.413 302 11307.49 26.66 54690.90 88888.00 2014-10-29 19:49:13.913 302 11307.44 26.64 54690.99 88888.00 2014-10-29 19:49:14.413 302 11307.49 26.61 54690.98 88888.00 2014-10-29 19:49:14.913 302 11307.54 26.60 54691.00 88888.00 2014-10-29 19:49:15.413 302 11307.56 26.58 54691.06 88888.00 2014-10-29 19:49:15.913 302 11307.57 26.64 54691.14 88888.00 2014-10-29 19:49:16.413 302 11307.56 26.69 54691.09 88888.00 2014-10-29 19:49:16.913 302 11307.52 26.71 54691.09 88888.00 2014-10-29 19:49:17.413 302 11307.44 26.78 54691.15 88888.00 2014-10-29 19:49:17.913 302 11307.39 26.76 54691.16 88888.00 2014-10-29 19:49:18.413 302 11307.38 26.72 54691.20 88888.00 2014-10-29 19:49:18.913 302 11307.36 26.74 54691.27 88888.00 2014-10-29 19:49:19.413 302 11307.38 26.74 54691.32 88888.00 2014-10-29 19:49:19.913 302 11307.36 26.70 54691.33 88888.00 2014-10-29 19:49:20.413 302 11307.38 26.71 54691.33 88888.00 2014-10-29 19:49:20.913 302 11307.36 26.77 54691.44 88888.00 2014-10-29 19:49:21.413 302 11307.34 26.79 54691.44 88888.00 2014-10-29 19:49:21.913 302 11307.38 26.71 54691.49 88888.00 2014-10-29 19:49:22.413 302 11307.40 26.64 54691.54 88888.00 2014-10-29 19:49:22.913 302 11307.39 26.63 54691.62 88888.00 2014-10-29 19:49:23.413 302 11307.31 26.63 54691.60 88888.00 2014-10-29 19:49:23.913 302 11307.23 26.63 54691.66 88888.00 2014-10-29 19:49:24.413 302 11307.16 26.60 54691.75 88888.00 2014-10-29 19:49:24.913 302 11307.16 26.59 54691.62 88888.00 2014-10-29 19:49:25.413 302 11307.15 26.61 54691.50 88888.00 2014-10-29 19:49:25.913 302 11307.21 26.61 54691.49 88888.00 2014-10-29 19:49:26.413 302 11307.19 26.62 54691.58 88888.00 2014-10-29 19:49:26.913 302 11307.20 26.57 54691.62 88888.00 2014-10-29 19:49:27.413 302 11307.18 26.54 54691.63 88888.00 2014-10-29 19:49:27.913 302 11307.23 26.51 54691.59 88888.00 2014-10-29 19:49:28.413 302 11307.23 26.52 54691.57 88888.00 2014-10-29 19:49:28.913 302 11307.21 26.52 54691.55 88888.00 2014-10-29 19:49:29.413 302 11307.31 26.52 54691.54 88888.00 2014-10-29 19:49:29.913 302 11307.36 26.49 54691.49 88888.00 2014-10-29 19:49:30.413 302 11307.38 26.50 54691.51 88888.00 2014-10-29 19:49:30.913 302 11307.30 26.50 54691.49 88888.00 2014-10-29 19:49:31.413 302 11307.20 26.52 54691.45 88888.00 2014-10-29 19:49:31.913 302 11307.23 26.49 54691.42 88888.00 2014-10-29 19:49:32.413 302 11307.29 26.46 54691.47 88888.00 2014-10-29 19:49:32.913 302 11307.26 26.45 54691.53 88888.00 2014-10-29 19:49:33.413 302 11307.25 26.44 54691.51 88888.00 2014-10-29 19:49:33.913 302 11307.23 26.46 54691.51 88888.00 2014-10-29 19:49:34.413 302 11307.23 26.49 54691.53 88888.00 2014-10-29 19:49:34.913 302 11307.25 26.45 54691.44 88888.00 2014-10-29 19:49:35.413 302 11307.21 26.43 54691.50 88888.00 2014-10-29 19:49:35.913 302 11307.19 26.42 54691.47 88888.00 2014-10-29 19:49:36.413 302 11307.16 26.38 54691.35 88888.00 2014-10-29 19:49:36.913 302 11307.08 26.43 54691.24 88888.00 2014-10-29 19:49:37.413 302 11307.05 26.46 54691.20 88888.00 2014-10-29 19:49:37.913 302 11307.07 26.46 54691.13 88888.00 2014-10-29 19:49:38.413 302 11307.09 26.41 54690.96 88888.00 2014-10-29 19:49:38.913 302 11307.04 26.32 54690.87 88888.00 2014-10-29 19:49:39.413 302 11307.05 26.19 54690.78 88888.00 2014-10-29 19:49:39.913 302 11307.02 26.11 54690.55 88888.00 2014-10-29 19:49:40.413 302 11307.02 26.02 54690.30 88888.00 2014-10-29 19:49:40.913 302 11307.00 25.88 54690.11 88888.00 2014-10-29 19:49:41.413 302 11307.13 25.73 54689.95 88888.00 2014-10-29 19:49:41.913 302 11307.25 25.65 54689.87 88888.00 2014-10-29 19:49:42.413 302 11307.35 25.61 54689.80 88888.00 2014-10-29 19:49:42.913 302 11307.38 25.58 54689.86 88888.00 2014-10-29 19:49:43.413 302 11307.42 25.60 54689.89 88888.00 2014-10-29 19:49:43.913 302 11307.55 25.66 54689.88 88888.00 2014-10-29 19:49:44.413 302 11307.59 25.71 54689.89 88888.00 2014-10-29 19:49:44.913 302 11307.57 25.76 54689.99 88888.00 2014-10-29 19:49:45.413 302 11307.66 25.77 54690.04 88888.00 2014-10-29 19:49:45.913 302 11307.67 25.81 54689.96 88888.00 2014-10-29 19:49:46.413 302 11307.51 25.85 54690.04 88888.00 2014-10-29 19:49:46.913 302 11307.55 25.93 54690.09 88888.00 2014-10-29 19:49:47.413 302 11307.49 25.98 54690.03 88888.00 2014-10-29 19:49:47.913 302 11307.42 25.94 54690.13 88888.00 2014-10-29 19:49:48.413 302 11307.39 25.94 54690.18 88888.00 2014-10-29 19:49:48.913 302 11307.39 26.05 54690.24 88888.00 2014-10-29 19:49:49.413 302 11307.35 26.09 54690.20 88888.00 2014-10-29 19:49:49.913 302 11307.26 26.09 54690.31 88888.00 2014-10-29 19:49:50.413 302 11307.29 26.09 54690.29 88888.00 2014-10-29 19:49:50.913 302 11307.31 26.08 54690.24 88888.00 2014-10-29 19:49:51.413 302 11307.40 26.05 54690.32 88888.00 2014-10-29 19:49:51.913 302 11307.41 26.08 54690.33 88888.00 2014-10-29 19:49:52.413 302 11307.50 26.13 54690.37 88888.00 2014-10-29 19:49:52.913 302 11307.55 26.17 54690.52 88888.00 2014-10-29 19:49:53.413 302 11307.52 26.23 54690.62 88888.00 2014-10-29 19:49:53.913 302 11307.47 26.29 54690.66 88888.00 2014-10-29 19:49:54.413 302 11307.50 26.40 54690.71 88888.00 2014-10-29 19:49:54.913 302 11307.56 26.43 54690.76 88888.00 2014-10-29 19:49:55.413 302 11307.54 26.41 54690.82 88888.00 2014-10-29 19:49:55.913 302 11307.49 26.45 54690.83 88888.00 2014-10-29 19:49:56.413 302 11307.55 26.44 54690.87 88888.00 2014-10-29 19:49:56.913 302 11307.55 26.44 54690.84 88888.00 2014-10-29 19:49:57.413 302 11307.54 26.45 54690.84 88888.00 2014-10-29 19:49:57.913 302 11307.52 26.45 54690.80 88888.00 2014-10-29 19:49:58.413 302 11307.50 26.41 54690.79 88888.00 2014-10-29 19:49:58.913 302 11307.54 26.41 54690.81 88888.00 2014-10-29 19:49:59.413 302 11307.59 26.43 54690.76 88888.00 2014-10-29 19:49:59.913 302 11307.65 26.38 54690.72 88888.00 2014-10-29 19:50:00.413 302 11307.70 26.29 54690.65 88888.00 2014-10-29 19:50:00.913 302 11307.68 26.26 54690.50 88888.00 2014-10-29 19:50:01.413 302 11307.75 26.21 54690.48 88888.00 2014-10-29 19:50:01.913 302 11307.73 26.17 54690.46 88888.00 2014-10-29 19:50:02.413 302 11307.70 26.10 54690.39 88888.00 2014-10-29 19:50:02.913 302 11307.51 26.02 54690.36 88888.00 2014-10-29 19:50:03.413 302 11307.60 25.95 54690.29 88888.00 2014-10-29 19:50:03.913 302 11307.59 25.90 54690.28 88888.00 2014-10-29 19:50:04.413 302 11307.61 25.90 54690.13 88888.00 2014-10-29 19:50:04.913 302 11307.67 25.92 54690.08 88888.00 2014-10-29 19:50:05.413 302 11307.68 25.88 54689.92 88888.00 2014-10-29 19:50:05.913 302 11307.70 25.83 54689.67 88888.00 2014-10-29 19:50:06.413 302 11307.68 25.81 54689.57 88888.00 2014-10-29 19:50:06.913 302 11307.68 25.78 54689.48 88888.00 2014-10-29 19:50:07.413 302 11307.73 25.76 54689.43 88888.00 2014-10-29 19:50:07.913 302 11307.66 25.73 54689.31 88888.00 2014-10-29 19:50:08.413 302 11307.56 25.70 54689.27 88888.00 2014-10-29 19:50:08.913 302 11307.55 25.73 54689.09 88888.00 2014-10-29 19:50:09.413 302 11307.52 25.78 54689.09 88888.00 2014-10-29 19:50:09.913 302 11307.54 25.82 54689.09 88888.00 2014-10-29 19:50:10.413 302 11307.49 25.82 54689.25 88888.00 2014-10-29 19:50:10.913 302 11307.39 25.85 54689.29 88888.00 2014-10-29 19:50:11.413 302 11307.31 25.92 54689.34 88888.00 2014-10-29 19:50:11.913 302 11307.38 26.00 54689.44 88888.00 2014-10-29 19:50:12.413 302 11307.44 26.02 54689.64 88888.00 2014-10-29 19:50:12.913 302 11307.45 26.09 54689.77 88888.00 2014-10-29 19:50:13.413 302 11307.49 26.12 54689.83 88888.00 2014-10-29 19:50:13.913 302 11307.47 26.13 54689.80 88888.00 2014-10-29 19:50:14.413 302 11307.49 26.13 54689.88 88888.00 2014-10-29 19:50:14.913 302 11307.49 26.15 54689.97 88888.00 2014-10-29 19:50:15.413 302 11307.46 26.18 54689.97 88888.00 2014-10-29 19:50:15.913 302 11307.44 26.16 54689.94 88888.00 2014-10-29 19:50:16.413 302 11307.52 26.09 54690.11 88888.00 2014-10-29 19:50:16.913 302 11307.60 26.05 54690.21 88888.00 2014-10-29 19:50:17.413 302 11307.65 26.07 54690.30 88888.00 2014-10-29 19:50:17.913 302 11307.72 26.08 54690.21 88888.00 2014-10-29 19:50:18.413 302 11307.66 26.09 54690.17 88888.00 2014-10-29 19:50:18.913 302 11307.66 26.10 54690.18 88888.00 2014-10-29 19:50:19.413 302 11307.70 26.09 54690.26 88888.00 2014-10-29 19:50:19.913 302 11307.65 26.10 54690.38 88888.00 2014-10-29 19:50:20.413 302 11307.55 26.11 54690.40 88888.00 2014-10-29 19:50:20.913 302 11307.61 26.10 54690.39 88888.00 2014-10-29 19:50:21.413 302 11307.60 26.10 54690.44 88888.00 2014-10-29 19:50:21.913 302 11307.55 26.11 54690.35 88888.00 2014-10-29 19:50:22.413 302 11307.49 26.11 54690.32 88888.00 2014-10-29 19:50:22.913 302 11307.50 26.07 54690.27 88888.00 2014-10-29 19:50:23.413 302 11307.52 26.12 54690.27 88888.00 2014-10-29 19:50:23.913 302 11307.50 26.15 54690.30 88888.00 2014-10-29 19:50:24.413 302 11307.47 26.15 54690.29 88888.00 2014-10-29 19:50:24.913 302 11307.50 26.12 54690.32 88888.00 2014-10-29 19:50:25.413 302 11307.57 26.08 54690.27 88888.00 2014-10-29 19:50:25.913 302 11307.71 26.08 54690.21 88888.00 2014-10-29 19:50:26.413 302 11307.76 26.08 54690.22 88888.00 2014-10-29 19:50:26.913 302 11307.71 26.08 54690.15 88888.00 2014-10-29 19:50:27.413 302 11307.67 26.09 54690.06 88888.00 2014-10-29 19:50:27.913 302 11307.68 26.11 54690.05 88888.00 2014-10-29 19:50:28.413 302 11307.66 26.10 54689.93 88888.00 2014-10-29 19:50:28.913 302 11307.62 26.15 54689.95 88888.00 2014-10-29 19:50:29.413 302 11307.62 26.17 54689.94 88888.00 2014-10-29 19:50:29.913 302 11307.51 26.21 54689.97 88888.00 2014-10-29 19:50:30.413 302 11307.45 26.12 54690.01 88888.00 2014-10-29 19:50:30.913 302 11307.36 26.07 54690.05 88888.00 2014-10-29 19:50:31.413 302 11307.31 26.00 54690.05 88888.00 2014-10-29 19:50:31.913 302 11307.26 25.92 54690.12 88888.00 2014-10-29 19:50:32.413 302 11307.16 25.81 54690.26 88888.00 2014-10-29 19:50:32.913 302 11307.26 25.71 54690.41 88888.00 2014-10-29 19:50:33.413 302 11307.20 25.64 54690.47 88888.00 2014-10-29 19:50:33.913 302 11307.10 25.61 54690.58 88888.00 2014-10-29 19:50:34.413 302 11307.12 25.57 54690.63 88888.00 2014-10-29 19:50:34.913 302 11307.12 25.54 54690.80 88888.00 2014-10-29 19:50:35.413 302 11307.16 25.50 54690.96 88888.00 2014-10-29 19:50:35.913 302 11307.23 25.52 54691.03 88888.00 2014-10-29 19:50:36.413 302 11307.33 25.47 54691.06 88888.00 2014-10-29 19:50:36.913 302 11307.36 25.45 54691.03 88888.00 2014-10-29 19:50:37.413 302 11307.38 25.47 54691.07 88888.00 2014-10-29 19:50:37.913 302 11307.38 25.48 54691.19 88888.00 2014-10-29 19:50:38.413 302 11307.35 25.50 54691.22 88888.00 2014-10-29 19:50:38.913 302 11307.30 25.47 54691.22 88888.00 2014-10-29 19:50:39.413 302 11307.31 25.44 54691.25 88888.00 2014-10-29 19:50:39.913 302 11307.31 25.41 54691.29 88888.00 2014-10-29 19:50:40.413 302 11307.31 25.42 54691.38 88888.00 2014-10-29 19:50:40.913 302 11307.35 25.47 54691.37 88888.00 2014-10-29 19:50:41.413 302 11307.38 25.43 54691.42 88888.00 2014-10-29 19:50:41.913 302 11307.36 25.40 54691.42 88888.00 2014-10-29 19:50:42.413 302 11307.36 25.41 54691.46 88888.00 2014-10-29 19:50:42.913 302 11307.36 25.41 54691.42 88888.00 2014-10-29 19:50:43.413 302 11307.39 25.44 54691.38 88888.00 2014-10-29 19:50:43.913 302 11307.41 25.41 54691.33 88888.00 2014-10-29 19:50:44.413 302 11307.42 25.40 54691.35 88888.00 2014-10-29 19:50:44.913 302 11307.39 25.36 54691.40 88888.00 2014-10-29 19:50:45.413 302 11307.38 25.40 54691.33 88888.00 2014-10-29 19:50:45.913 302 11307.35 25.39 54691.20 88888.00 2014-10-29 19:50:46.413 302 11307.30 25.35 54691.18 88888.00 2014-10-29 19:50:46.913 302 11307.26 25.35 54691.34 88888.00 2014-10-29 19:50:47.413 302 11307.28 25.32 54691.34 88888.00 2014-10-29 19:50:47.913 302 11307.25 25.29 54691.34 88888.00 2014-10-29 19:50:48.413 302 11307.23 25.31 54691.36 88888.00 2014-10-29 19:50:48.913 302 11307.25 25.28 54691.33 88888.00 2014-10-29 19:50:49.413 302 11307.25 25.31 54691.37 88888.00 2014-10-29 19:50:49.913 302 11307.28 25.27 54691.37 88888.00 2014-10-29 19:50:50.413 302 11307.25 25.20 54691.41 88888.00 2014-10-29 19:50:50.913 302 11307.24 25.16 54691.40 88888.00 2014-10-29 19:50:51.413 302 11307.18 25.16 54691.41 88888.00 2014-10-29 19:50:51.913 302 11307.19 25.15 54691.43 88888.00 2014-10-29 19:50:52.413 302 11307.25 25.15 54691.42 88888.00 2014-10-29 19:50:52.913 302 11307.23 25.10 54691.46 88888.00 2014-10-29 19:50:53.413 302 11307.16 25.09 54691.47 88888.00 2014-10-29 19:50:53.913 302 11307.19 25.11 54691.44 88888.00 2014-10-29 19:50:54.413 302 11307.16 25.11 54691.47 88888.00 2014-10-29 19:50:54.913 302 11307.18 25.10 54691.58 88888.00 2014-10-29 19:50:55.413 302 11307.20 25.09 54691.55 88888.00 2014-10-29 19:50:55.913 302 11307.25 25.02 54691.47 88888.00 2014-10-29 19:50:56.413 302 11307.30 24.98 54691.43 88888.00 2014-10-29 19:50:56.913 302 11307.34 24.97 54691.45 88888.00 2014-10-29 19:50:57.413 302 11307.34 24.95 54691.45 88888.00 2014-10-29 19:50:57.913 302 11307.29 24.99 54691.46 88888.00 2014-10-29 19:50:58.413 302 11307.31 25.01 54691.47 88888.00 2014-10-29 19:50:58.913 302 11307.34 24.99 54691.46 88888.00 2014-10-29 19:50:59.413 302 11307.35 24.97 54691.43 88888.00 2014-10-29 19:50:59.913 302 11307.35 25.02 54691.41 88888.00 2014-10-29 19:51:00.413 302 11307.34 25.06 54691.41 88888.00 2014-10-29 19:51:00.913 302 11307.36 25.06 54691.27 88888.00 2014-10-29 19:51:01.413 302 11307.34 25.16 54691.11 88888.00 2014-10-29 19:51:01.913 302 11307.34 25.23 54690.94 88888.00 2014-10-29 19:51:02.413 302 11307.34 25.26 54690.90 88888.00 2014-10-29 19:51:02.913 302 11307.33 25.26 54690.90 88888.00 2014-10-29 19:51:03.413 302 11307.35 25.25 54690.85 88888.00 2014-10-29 19:51:03.913 302 11307.40 25.18 54690.85 88888.00 2014-10-29 19:51:04.413 302 11307.49 25.15 54690.96 88888.00 2014-10-29 19:51:04.913 302 11307.45 25.09 54691.07 88888.00 2014-10-29 19:51:05.413 302 11307.39 25.06 54691.24 88888.00 2014-10-29 19:51:05.913 302 11307.30 25.03 54691.28 88888.00 2014-10-29 19:51:06.413 302 11307.25 25.03 54691.32 88888.00 2014-10-29 19:51:06.913 302 11307.31 25.07 54691.35 88888.00 2014-10-29 19:51:07.413 302 11307.30 25.00 54691.52 88888.00 2014-10-29 19:51:07.913 302 11307.35 24.91 54691.67 88888.00 2014-10-29 19:51:08.413 302 11307.40 24.88 54691.72 88888.00 2014-10-29 19:51:08.913 302 11307.41 24.82 54691.76 88888.00 2014-10-29 19:51:09.413 302 11307.39 24.82 54691.82 88888.00 2014-10-29 19:51:09.913 302 11307.38 24.85 54691.80 88888.00 2014-10-29 19:51:10.413 302 11307.41 24.81 54691.85 88888.00 2014-10-29 19:51:10.913 302 11307.49 24.86 54691.61 88888.00 2014-10-29 19:51:11.413 302 11307.44 24.86 54691.73 88888.00 2014-10-29 19:51:11.913 302 11307.45 24.85 54691.87 88888.00 2014-10-29 19:51:12.413 302 11307.46 24.88 54691.94 88888.00 2014-10-29 19:51:12.913 302 11307.51 24.88 54691.92 88888.00 2014-10-29 19:51:13.413 302 11307.47 24.84 54691.92 88888.00 2014-10-29 19:51:13.913 302 11307.39 24.82 54691.86 88888.00 2014-10-29 19:51:14.413 302 11307.38 24.78 54691.76 88888.00 2014-10-29 19:51:14.913 302 11307.47 24.78 54691.69 88888.00 2014-10-29 19:51:15.413 302 11307.49 24.84 54691.68 88888.00 2014-10-29 19:51:15.913 302 11307.59 24.82 54691.64 88888.00 2014-10-29 19:51:16.413 302 11307.57 24.81 54691.58 88888.00 2014-10-29 19:51:16.913 302 11307.63 24.80 54691.51 88888.00 2014-10-29 19:51:17.413 302 11307.63 24.75 54691.50 88888.00 2014-10-29 19:51:17.913 302 11307.71 24.82 54691.40 88888.00 2014-10-29 19:51:18.413 302 11307.77 24.85 54691.24 88888.00 2014-10-29 19:51:18.913 302 11307.75 24.82 54691.14 88888.00 2014-10-29 19:51:19.413 302 11307.75 24.81 54691.02 88888.00 2014-10-29 19:51:19.913 302 11307.67 24.86 54690.92 88888.00 2014-10-29 19:51:20.413 302 11307.59 24.84 54690.83 88888.00 2014-10-29 19:51:20.913 302 11307.44 24.77 54690.83 88888.00 2014-10-29 19:51:21.413 302 11307.34 24.73 54690.89 88888.00 2014-10-29 19:51:21.913 302 11307.34 24.73 54690.96 88888.00 2014-10-29 19:51:22.413 302 11307.23 24.68 54691.02 88888.00 2014-10-29 19:51:22.913 302 11307.14 24.66 54691.11 88888.00 2014-10-29 19:51:23.413 302 11307.24 24.57 54691.20 88888.00 2014-10-29 19:51:23.913 302 11307.24 24.60 54691.17 88888.00 2014-10-29 19:51:24.413 302 11307.21 24.64 54691.23 88888.00 2014-10-29 19:51:24.913 302 11307.20 24.67 54691.31 88888.00 2014-10-29 19:51:25.413 302 11307.30 24.71 54691.40 88888.00 2014-10-29 19:51:25.913 302 11307.24 24.66 54691.41 88888.00 2014-10-29 19:51:26.413 302 11307.20 24.61 54691.38 88888.00 2014-10-29 19:51:26.913 302 11307.20 24.63 54691.41 88888.00 2014-10-29 19:51:27.413 302 11307.18 24.68 54691.44 88888.00 2014-10-29 19:51:27.913 302 11307.15 24.67 54691.41 88888.00 2014-10-29 19:51:28.413 302 11307.07 24.71 54691.43 88888.00 2014-10-29 19:51:28.913 302 11307.08 24.82 54691.43 88888.00 2014-10-29 19:51:29.413 302 11307.07 24.88 54691.52 88888.00 2014-10-29 19:51:29.913 302 11306.92 24.95 54691.52 88888.00 2014-10-29 19:51:30.413 302 11306.89 25.12 54691.53 88888.00 2014-10-29 19:51:30.913 302 11306.89 25.23 54691.59 88888.00 2014-10-29 19:51:31.413 302 11306.99 25.24 54691.66 88888.00 2014-10-29 19:51:31.913 302 11307.13 25.24 54691.78 88888.00 2014-10-29 19:51:32.413 302 11307.29 25.23 54691.98 88888.00 2014-10-29 19:51:32.913 302 11307.40 25.18 54692.11 88888.00 2014-10-29 19:51:33.413 302 11307.45 25.16 54692.25 88888.00 2014-10-29 19:51:33.913 302 11307.51 25.09 54692.37 88888.00 2014-10-29 19:51:34.413 302 11307.51 25.01 54692.56 88888.00 2014-10-29 19:51:34.913 302 11307.50 24.98 54692.59 88888.00 2014-10-29 19:51:35.413 302 11307.51 24.91 54692.68 88888.00 2014-10-29 19:51:35.913 302 11307.50 24.84 54692.82 88888.00 2014-10-29 19:51:36.413 302 11307.55 24.77 54692.82 88888.00 2014-10-29 19:51:36.913 302 11307.51 24.77 54692.91 88888.00 2014-10-29 19:51:37.413 302 11307.50 24.82 54692.96 88888.00 2014-10-29 19:51:37.913 302 11307.49 24.84 54693.03 88888.00 2014-10-29 19:51:38.413 302 11307.44 24.83 54693.04 88888.00 2014-10-29 19:51:38.913 302 11307.41 24.78 54693.10 88888.00 2014-10-29 19:51:39.413 302 11307.39 24.76 54693.08 88888.00 2014-10-29 19:51:39.913 302 11307.41 24.75 54693.08 88888.00 2014-10-29 19:51:40.413 302 11307.42 24.76 54693.19 88888.00 2014-10-29 19:51:40.913 302 11307.44 24.78 54693.22 88888.00 2014-10-29 19:51:41.413 302 11307.39 24.81 54693.22 88888.00 2014-10-29 19:51:41.913 302 11307.38 24.77 54693.20 88888.00 2014-10-29 19:51:42.413 302 11307.40 24.75 54693.30 88888.00 2014-10-29 19:51:42.913 302 11307.47 24.73 54693.30 88888.00 2014-10-29 19:51:43.413 302 11307.40 24.72 54693.19 88888.00 2014-10-29 19:51:43.913 302 11307.38 24.71 54693.24 88888.00 2014-10-29 19:51:44.413 302 11307.46 24.71 54693.17 88888.00 2014-10-29 19:51:44.913 302 11307.52 24.78 54693.17 88888.00 2014-10-29 19:51:45.413 302 11307.45 24.92 54693.29 88888.00 2014-10-29 19:51:45.913 302 11307.54 24.90 54693.40 88888.00 2014-10-29 19:51:46.413 302 11307.61 24.77 54693.47 88888.00 2014-10-29 19:51:46.913 302 11307.75 24.73 54693.44 88888.00 2014-10-29 19:51:47.413 302 11307.76 24.67 54693.37 88888.00 2014-10-29 19:51:47.913 302 11307.51 24.55 54693.34 88888.00 2014-10-29 19:51:48.413 302 11307.29 24.58 54693.36 88888.00 2014-10-29 19:51:48.913 302 11307.29 24.66 54693.42 88888.00 2014-10-29 19:51:49.413 302 11307.36 24.71 54693.46 88888.00 2014-10-29 19:51:49.913 302 11307.34 24.67 54693.56 88888.00 2014-10-29 19:51:50.413 302 11307.41 24.55 54693.52 88888.00 2014-10-29 19:51:50.913 302 11307.39 24.66 54693.44 88888.00 2014-10-29 19:51:51.413 302 11307.40 24.65 54693.55 88888.00 2014-10-29 19:51:51.913 302 11307.46 24.53 54693.50 88888.00 2014-10-29 19:51:52.413 302 11307.41 24.64 54693.42 88888.00 2014-10-29 19:51:52.913 302 11307.38 24.61 54693.60 88888.00 2014-10-29 19:51:53.413 302 11307.38 24.51 54693.57 88888.00 2014-10-29 19:51:53.913 302 11307.36 24.51 54693.59 88888.00 2014-10-29 19:51:54.413 302 11307.39 24.55 54693.60 88888.00 2014-10-29 19:51:54.913 302 11307.45 24.57 54693.63 88888.00 2014-10-29 19:51:55.413 302 11307.45 24.58 54693.66 88888.00 2014-10-29 19:51:55.913 302 11307.46 24.56 54693.68 88888.00 2014-10-29 19:51:56.413 302 11307.42 24.55 54693.71 88888.00 2014-10-29 19:51:56.913 302 11307.45 24.49 54693.65 88888.00 2014-10-29 19:51:57.413 302 11307.46 24.47 54693.62 88888.00 2014-10-29 19:51:57.913 302 11307.46 24.46 54693.64 88888.00 2014-10-29 19:51:58.413 302 11307.44 24.48 54693.64 88888.00 2014-10-29 19:51:58.913 302 11307.39 24.53 54693.66 88888.00 2014-10-29 19:51:59.413 302 11307.36 24.57 54693.71 88888.00 2014-10-29 19:51:59.913 302 11307.34 24.59 54693.73 88888.00 2014-10-29 19:52:00.413 302 11307.25 24.61 54693.78 88888.00 2014-10-29 19:52:00.913 302 11307.14 24.63 54693.81 88888.00 2014-10-29 19:52:01.413 302 11307.04 24.64 54693.75 88888.00 2014-10-29 19:52:01.913 302 11307.05 24.73 54693.78 88888.00 2014-10-29 19:52:02.413 302 11306.99 24.76 54693.78 88888.00 2014-10-29 19:52:02.913 302 11306.97 24.73 54693.89 88888.00 2014-10-29 19:52:03.413 302 11306.97 24.57 54693.87 88888.00 2014-10-29 19:52:03.913 302 11307.03 24.42 54693.80 88888.00 2014-10-29 19:52:04.413 302 11307.19 24.52 54693.70 88888.00 2014-10-29 19:52:04.913 302 11307.09 24.59 54693.70 88888.00 2014-10-29 19:52:05.413 302 11307.03 24.60 54693.70 88888.00 2014-10-29 19:52:05.913 302 11307.05 24.65 54693.74 88888.00 2014-10-29 19:52:06.413 302 11306.99 24.63 54693.90 88888.00 2014-10-29 19:52:06.913 302 11306.88 24.53 54693.89 88888.00 2014-10-29 19:52:07.413 302 11306.88 24.52 54693.88 88888.00 2014-10-29 19:52:07.913 302 11306.91 24.59 54693.90 88888.00 2014-10-29 19:52:08.413 302 11307.02 24.65 54693.92 88888.00 2014-10-29 19:52:08.913 302 11307.04 24.56 54693.99 88888.00 2014-10-29 19:52:09.413 302 11306.87 24.50 54693.98 88888.00 2014-10-29 19:52:09.913 302 11306.88 24.55 54693.95 88888.00 2014-10-29 19:52:10.413 302 11307.09 24.58 54694.03 88888.00 2014-10-29 19:52:10.913 302 11307.23 24.59 54694.16 88888.00 2014-10-29 19:52:11.413 302 11307.26 24.60 54694.26 88888.00 2014-10-29 19:52:11.913 302 11307.34 24.57 54694.23 88888.00 2014-10-29 19:52:12.413 302 11307.49 24.61 54694.21 88888.00 2014-10-29 19:52:12.913 302 11307.45 24.66 54694.22 88888.00 2014-10-29 19:52:13.413 302 11307.39 24.66 54694.18 88888.00 2014-10-29 19:52:13.913 302 11307.42 24.67 54694.16 88888.00 2014-10-29 19:52:14.413 302 11307.36 24.68 54694.04 88888.00 2014-10-29 19:52:14.913 302 11307.24 24.71 54694.08 88888.00 2014-10-29 19:52:15.404 302 11307.23 24.68 54694.12 88888.00 2014-10-29 19:52:15.904 302 11307.28 24.72 54694.05 88888.00 2014-10-29 19:52:16.404 302 11307.25 24.76 54694.04 88888.00 2014-10-29 19:52:16.904 302 11307.20 24.73 54694.00 88888.00 2014-10-29 19:52:17.404 302 11307.19 24.75 54693.96 88888.00 2014-10-29 19:52:17.904 302 11307.10 24.74 54693.90 88888.00 2014-10-29 19:52:18.404 302 11307.07 24.75 54693.85 88888.00 2014-10-29 19:52:18.904 302 11306.99 24.77 54693.74 88888.00 2014-10-29 19:52:19.404 302 11306.98 24.77 54693.68 88888.00 2014-10-29 19:52:19.904 302 11306.88 24.80 54693.61 88888.00 2014-10-29 19:52:20.404 302 11307.02 24.82 54693.50 88888.00 2014-10-29 19:52:20.904 302 11307.14 24.83 54693.61 88888.00 2014-10-29 19:52:21.404 302 11306.89 24.91 54693.65 88888.00 2014-10-29 19:52:21.904 302 11307.03 24.94 54693.72 88888.00 2014-10-29 19:52:22.404 302 11307.16 24.97 54693.85 88888.00 2014-10-29 19:52:22.904 302 11307.16 24.95 54693.85 88888.00 2014-10-29 19:52:23.404 302 11307.31 24.93 54693.99 88888.00 2014-10-29 19:52:23.904 302 11307.24 24.94 54694.13 88888.00 2014-10-29 19:52:24.404 302 11307.23 24.95 54694.10 88888.00 2014-10-29 19:52:24.904 302 11307.35 24.97 54694.18 88888.00 2014-10-29 19:52:25.404 302 11307.28 24.93 54694.21 88888.00 2014-10-29 19:52:25.904 302 11307.33 24.91 54694.24 88888.00 2014-10-29 19:52:26.404 302 11307.39 24.95 54694.29 88888.00 2014-10-29 19:52:26.904 302 11307.34 24.95 54694.29 88888.00 2014-10-29 19:52:27.404 302 11307.44 24.97 54694.25 88888.00 2014-10-29 19:52:27.904 302 11307.46 25.01 54694.33 88888.00 2014-10-29 19:52:28.404 302 11307.45 25.02 54694.24 88888.00 2014-10-29 19:52:28.904 302 11307.46 25.06 54694.31 88888.00 2014-10-29 19:52:29.404 302 11307.42 25.08 54694.31 88888.00 2014-10-29 19:52:29.904 302 11307.45 25.07 54694.34 88888.00 2014-10-29 19:52:30.404 302 11307.44 25.09 54694.33 88888.00 2014-10-29 19:52:30.904 302 11307.46 25.06 54694.31 88888.00 2014-10-29 19:52:31.404 302 11307.51 25.09 54694.48 88888.00 2014-10-29 19:52:31.904 302 11307.56 25.10 54694.34 88888.00 2014-10-29 19:52:32.404 302 11307.49 25.12 54694.47 88888.00 2014-10-29 19:52:32.904 302 11307.46 25.16 54694.49 88888.00 2014-10-29 19:52:33.404 302 11307.65 25.19 54694.54 88888.00 2014-10-29 19:52:33.904 302 11307.68 25.25 54694.54 88888.00 2014-10-29 19:52:34.404 302 11307.52 25.27 54694.57 88888.00 2014-10-29 19:52:34.904 302 11307.59 25.31 54694.50 88888.00 2014-10-29 19:52:35.404 302 11307.67 25.24 54694.48 88888.00 2014-10-29 19:52:35.904 302 11307.65 25.26 54694.44 88888.00 2014-10-29 19:52:36.404 302 11307.61 25.28 54694.49 88888.00 2014-10-29 19:52:36.904 302 11307.70 25.20 54694.49 88888.00 2014-10-29 19:52:37.404 302 11307.67 25.15 54694.48 88888.00 2014-10-29 19:52:37.904 302 11307.68 25.12 54694.52 88888.00 2014-10-29 19:52:38.404 302 11307.75 25.11 54694.61 88888.00 2014-10-29 19:52:38.904 302 11307.71 25.10 54694.61 88888.00 2014-10-29 19:52:39.404 302 11307.75 25.15 54694.62 88888.00 2014-10-29 19:52:39.904 302 11307.71 25.20 54694.64 88888.00 2014-10-29 19:52:40.404 302 11307.77 25.19 54694.68 88888.00 2014-10-29 19:52:40.904 302 11307.76 25.22 54694.69 88888.00 2014-10-29 19:52:41.404 302 11307.75 25.22 54694.61 88888.00 2014-10-29 19:52:41.904 302 11307.78 25.18 54694.67 88888.00 2014-10-29 19:52:42.404 302 11307.82 25.15 54694.73 88888.00 2014-10-29 19:52:42.904 302 11307.72 25.18 54694.77 88888.00 2014-10-29 19:52:43.404 302 11307.71 25.18 54694.78 88888.00 2014-10-29 19:52:43.904 302 11307.73 25.20 54694.70 88888.00 2014-10-29 19:52:44.404 302 11307.71 25.23 54694.67 88888.00 2014-10-29 19:52:44.904 302 11307.80 25.26 54694.73 88888.00 2014-10-29 19:52:45.404 302 11307.77 25.27 54694.75 88888.00 2014-10-29 19:52:45.904 302 11307.78 25.28 54694.66 88888.00 2014-10-29 19:52:46.404 302 11307.82 25.29 54694.66 88888.00 2014-10-29 19:52:46.904 302 11307.81 25.31 54694.67 88888.00 2014-10-29 19:52:47.404 302 11307.78 25.28 54694.67 88888.00 2014-10-29 19:52:47.904 302 11307.80 25.27 54694.59 88888.00 2014-10-29 19:52:48.404 302 11307.88 25.25 54694.67 88888.00 2014-10-29 19:52:48.904 302 11307.88 25.25 54694.74 88888.00 2014-10-29 19:52:49.404 302 11307.82 25.25 54694.79 88888.00 2014-10-29 19:52:49.904 302 11307.81 25.22 54694.82 88888.00 2014-10-29 19:52:50.404 302 11307.77 25.20 54694.78 88888.00 2014-10-29 19:52:50.904 302 11307.73 25.20 54694.67 88888.00 2014-10-29 19:52:51.404 302 11307.72 25.25 54694.67 88888.00 2014-10-29 19:52:51.904 302 11307.76 25.27 54694.76 88888.00 2014-10-29 19:52:52.404 302 11307.77 25.28 54694.76 88888.00 2014-10-29 19:52:52.904 302 11307.77 25.31 54694.75 88888.00 2014-10-29 19:52:53.404 302 11307.81 25.32 54694.76 88888.00 2014-10-29 19:52:53.904 302 11307.82 25.36 54694.79 88888.00 2014-10-29 19:52:54.404 302 11307.72 25.36 54694.75 88888.00 2014-10-29 19:52:54.904 302 11307.76 25.39 54694.74 88888.00 2014-10-29 19:52:55.404 302 11307.81 25.37 54694.74 88888.00 2014-10-29 19:52:55.904 302 11307.81 25.45 54694.80 88888.00 2014-10-29 19:52:56.404 302 11307.83 25.47 54694.87 88888.00 2014-10-29 19:52:56.904 302 11307.81 25.47 54694.83 88888.00 2014-10-29 19:52:57.404 302 11307.77 25.52 54694.78 88888.00 2014-10-29 19:52:57.904 302 11307.80 25.59 54694.79 88888.00 2014-10-29 19:52:58.404 302 11307.77 25.59 54694.85 88888.00 2014-10-29 19:52:58.904 302 11307.73 25.58 54694.86 88888.00 2014-10-29 19:52:59.404 302 11307.83 25.58 54694.88 88888.00 2014-10-29 19:52:59.904 302 11307.76 25.56 54694.93 88888.00 2014-10-29 19:53:00.404 302 11307.78 25.54 54694.94 88888.00 2014-10-29 19:53:00.904 302 11307.82 25.58 54694.87 88888.00 2014-10-29 19:53:01.404 302 11307.84 25.58 54694.78 88888.00 2014-10-29 19:53:01.904 302 11307.87 25.57 54694.84 88888.00 2014-10-29 19:53:02.404 302 11307.83 25.57 54694.87 88888.00 2014-10-29 19:53:02.904 302 11307.72 25.53 54694.91 88888.00 2014-10-29 19:53:03.404 302 11307.78 25.52 54694.89 88888.00 2014-10-29 19:53:03.904 302 11307.78 25.49 54694.84 88888.00 2014-10-29 19:53:04.404 302 11307.83 25.51 54694.83 88888.00 2014-10-29 19:53:04.904 302 11307.84 25.50 54694.76 88888.00 2014-10-29 19:53:05.404 302 11307.87 25.54 54694.80 88888.00 2014-10-29 19:53:05.904 302 11307.87 25.57 54694.83 88888.00 2014-10-29 19:53:06.404 302 11307.87 25.57 54694.78 88888.00 2014-10-29 19:53:06.904 302 11307.91 25.56 54694.88 88888.00 2014-10-29 19:53:07.404 302 11307.89 25.57 54694.93 88888.00 2014-10-29 19:53:07.904 302 11307.88 25.57 54694.91 88888.00 2014-10-29 19:53:08.404 302 11307.81 25.56 54694.92 88888.00 2014-10-29 19:53:08.904 302 11307.81 25.64 54694.95 88888.00 2014-10-29 19:53:09.404 302 11307.88 25.66 54695.05 88888.00 2014-10-29 19:53:09.904 302 11307.82 25.62 54695.11 88888.00 2014-10-29 19:53:10.404 302 11307.82 25.61 54695.19 88888.00 2014-10-29 19:53:10.904 302 11307.86 25.65 54695.22 88888.00 2014-10-29 19:53:11.404 302 11307.91 25.65 54695.26 88888.00 2014-10-29 19:53:11.904 302 11307.89 25.60 54695.28 88888.00 2014-10-29 19:53:12.404 302 11307.96 25.56 54695.27 88888.00 2014-10-29 19:53:12.904 302 11307.88 25.56 54695.26 88888.00 2014-10-29 19:53:13.404 302 11307.84 25.59 54695.26 88888.00 2014-10-29 19:53:13.904 302 11307.92 25.56 54695.17 88888.00 2014-10-29 19:53:14.404 302 11307.93 25.57 54695.14 88888.00 2014-10-29 19:53:14.904 302 11307.87 25.59 54695.20 88888.00 2014-10-29 19:53:15.404 302 11307.97 25.60 54695.20 88888.00 2014-10-29 19:53:15.904 302 11307.94 25.59 54695.13 88888.00 2014-10-29 19:53:16.404 302 11307.98 25.60 54695.13 88888.00 2014-10-29 19:53:16.904 302 11307.87 25.61 54695.19 88888.00 2014-10-29 19:53:17.404 302 11307.88 25.59 54695.21 88888.00 2014-10-29 19:53:17.904 302 11307.92 25.57 54695.24 88888.00 2014-10-29 19:53:18.404 302 11307.89 25.61 54695.04 88888.00 2014-10-29 19:53:18.904 302 11307.98 25.60 54694.97 88888.00 2014-10-29 19:53:19.404 302 11308.02 25.64 54695.21 88888.00 2014-10-29 19:53:19.904 302 11308.01 25.65 54695.23 88888.00 2014-10-29 19:53:20.404 302 11307.96 25.68 54695.19 88888.00 2014-10-29 19:53:20.904 302 11307.98 25.68 54695.21 88888.00 2014-10-29 19:53:21.404 302 11308.01 25.71 54695.27 88888.00 2014-10-29 19:53:21.904 302 11308.01 25.68 54695.20 88888.00 2014-10-29 19:53:22.404 302 11308.08 25.74 54695.23 88888.00 2014-10-29 19:53:22.904 302 11308.07 25.75 54695.30 88888.00 2014-10-29 19:53:23.404 302 11308.04 25.73 54695.30 88888.00 2014-10-29 19:53:23.904 302 11308.02 25.70 54695.28 88888.00 2014-10-29 19:53:24.404 302 11307.99 25.68 54695.35 88888.00 2014-10-29 19:53:24.904 302 11308.08 25.75 54695.39 88888.00 2014-10-29 19:53:25.404 302 11308.12 25.77 54695.33 88888.00 2014-10-29 19:53:25.904 302 11308.08 25.75 54695.33 88888.00 2014-10-29 19:53:26.404 302 11308.08 25.73 54695.30 88888.00 2014-10-29 19:53:26.904 302 11308.04 25.73 54695.24 88888.00 2014-10-29 19:53:27.404 302 11307.97 25.73 54695.27 88888.00 2014-10-29 19:53:27.904 302 11308.01 25.76 54695.31 88888.00 2014-10-29 19:53:28.404 302 11308.09 25.76 54695.33 88888.00 2014-10-29 19:53:28.904 302 11308.15 25.75 54695.21 88888.00 2014-10-29 19:53:29.404 302 11308.17 25.73 54695.24 88888.00 2014-10-29 19:53:29.904 302 11308.18 25.79 54695.20 88888.00 2014-10-29 19:53:30.404 302 11308.07 25.82 54695.18 88888.00 2014-10-29 19:53:30.904 302 11308.07 25.82 54695.09 88888.00 2014-10-29 19:53:31.404 302 11308.08 25.81 54695.06 88888.00 2014-10-29 19:53:31.904 302 11308.06 25.81 54695.08 88888.00 2014-10-29 19:53:32.404 302 11308.04 25.82 54695.13 88888.00 2014-10-29 19:53:32.904 302 11308.06 25.85 54695.09 88888.00 2014-10-29 19:53:33.404 302 11308.09 25.79 54695.06 88888.00 2014-10-29 19:53:33.904 302 11308.02 25.82 54695.04 88888.00 2014-10-29 19:53:34.404 302 11308.01 25.83 54695.12 88888.00 2014-10-29 19:53:34.904 302 11308.01 25.84 54695.04 88888.00 2014-10-29 19:53:35.404 302 11307.96 25.87 54695.03 88888.00 2014-10-29 19:53:35.904 302 11307.97 25.92 54695.06 88888.00 2014-10-29 19:53:36.404 302 11307.96 25.93 54695.01 88888.00 2014-10-29 19:53:36.904 302 11307.94 25.95 54694.99 88888.00 2014-10-29 19:53:37.404 302 11307.96 25.98 54694.91 88888.00 2014-10-29 19:53:37.904 302 11307.88 25.98 54694.94 88888.00 2014-10-29 19:53:38.404 302 11307.88 26.07 54694.92 88888.00 2014-10-29 19:53:38.904 302 11307.93 26.11 54694.94 88888.00 2014-10-29 19:53:39.404 302 11307.98 26.13 54694.95 88888.00 2014-10-29 19:53:39.904 302 11307.98 26.19 54694.96 88888.00 2014-10-29 19:53:40.404 302 11308.03 26.23 54694.95 88888.00 2014-10-29 19:53:40.904 302 11308.08 26.29 54694.96 88888.00 2014-10-29 19:53:41.404 302 11308.08 26.36 54695.03 88888.00 2014-10-29 19:53:41.904 302 11308.12 26.45 54695.10 88888.00 2014-10-29 19:53:42.404 302 11308.09 26.49 54695.08 88888.00 2014-10-29 19:53:42.904 302 11308.07 26.49 54695.12 88888.00 2014-10-29 19:53:43.404 302 11308.09 26.52 54695.17 88888.00 2014-10-29 19:53:43.904 302 11308.13 26.55 54695.22 88888.00 2014-10-29 19:53:44.404 302 11308.09 26.57 54695.30 88888.00 2014-10-29 19:53:44.904 302 11308.10 26.53 54695.33 88888.00 2014-10-29 19:53:45.404 302 11308.09 26.51 54695.33 88888.00 2014-10-29 19:53:45.904 302 11308.14 26.54 54695.31 88888.00 2014-10-29 19:53:46.404 302 11308.20 26.50 54695.32 88888.00 2014-10-29 19:53:46.904 302 11308.14 26.46 54695.36 88888.00 2014-10-29 19:53:47.404 302 11308.20 26.53 54695.38 88888.00 2014-10-29 19:53:47.904 302 11308.24 26.51 54695.41 88888.00 2014-10-29 19:53:48.404 302 11308.18 26.47 54695.43 88888.00 2014-10-29 19:53:48.904 302 11308.18 26.47 54695.49 88888.00 2014-10-29 19:53:49.404 302 11308.25 26.47 54695.54 88888.00 2014-10-29 19:53:49.904 302 11308.24 26.53 54695.56 88888.00 2014-10-29 19:53:50.404 302 11308.24 26.59 54695.61 88888.00 2014-10-29 19:53:50.904 302 11308.24 26.61 54695.61 88888.00 2014-10-29 19:53:51.404 302 11308.28 26.60 54695.55 88888.00 2014-10-29 19:53:51.904 302 11308.30 26.63 54695.54 88888.00 2014-10-29 19:53:52.404 302 11308.36 26.61 54695.57 88888.00 2014-10-29 19:53:52.904 302 11308.31 26.63 54695.57 88888.00 2014-10-29 19:53:53.404 302 11308.34 26.68 54695.64 88888.00 2014-10-29 19:53:53.904 302 11308.29 26.70 54695.61 88888.00 2014-10-29 19:53:54.404 302 11308.38 26.70 54695.55 88888.00 2014-10-29 19:53:54.904 302 11308.36 26.68 54695.54 88888.00 2014-10-29 19:53:55.404 302 11308.38 26.74 54695.57 88888.00 2014-10-29 19:53:55.904 302 11308.36 26.78 54695.66 88888.00 2014-10-29 19:53:56.404 302 11308.41 26.76 54695.74 88888.00 2014-10-29 19:53:56.904 302 11308.44 26.77 54695.71 88888.00 2014-10-29 19:53:57.404 302 11308.44 26.80 54695.63 88888.00 2014-10-29 19:53:57.904 302 11308.44 26.75 54695.65 88888.00 2014-10-29 19:53:58.404 302 11308.45 26.74 54695.68 88888.00 2014-10-29 19:53:58.904 302 11308.48 26.76 54695.64 88888.00 2014-10-29 19:53:59.404 302 11308.54 26.77 54695.56 88888.00 2014-10-29 19:53:59.904 302 11308.54 26.77 54695.58 88888.00 2014-10-29 19:54:00.404 302 11308.50 26.74 54695.57 88888.00 2014-10-29 19:54:00.904 302 11308.53 26.75 54695.48 88888.00 2014-10-29 19:54:01.404 302 11308.56 26.80 54695.52 88888.00 2014-10-29 19:54:01.904 302 11308.59 26.79 54695.49 88888.00 2014-10-29 19:54:02.404 302 11308.55 26.84 54695.52 88888.00 2014-10-29 19:54:02.904 302 11308.54 26.86 54695.44 88888.00 2014-10-29 19:54:03.404 302 11308.55 26.79 54695.41 88888.00 2014-10-29 19:54:03.904 302 11308.54 26.71 54695.47 88888.00 2014-10-29 19:54:04.404 302 11308.62 26.69 54695.48 88888.00 2014-10-29 19:54:04.904 302 11308.62 26.67 54695.44 88888.00 2014-10-29 19:54:05.404 302 11308.66 26.70 54695.40 88888.00 2014-10-29 19:54:05.904 302 11308.61 26.81 54695.43 88888.00 2014-10-29 19:54:06.404 302 11308.55 26.78 54695.38 88888.00 2014-10-29 19:54:06.904 302 11308.57 26.81 54695.40 88888.00 2014-10-29 19:54:07.404 302 11308.56 26.85 54695.33 88888.00 2014-10-29 19:54:07.904 302 11308.54 26.91 54695.21 88888.00 2014-10-29 19:54:08.404 302 11308.45 27.00 54695.18 88888.00 2014-10-29 19:54:08.904 302 11308.53 27.02 54695.21 88888.00 2014-10-29 19:54:09.404 302 11308.60 26.99 54695.21 88888.00 2014-10-29 19:54:09.904 302 11308.51 27.01 54695.29 88888.00 2014-10-29 19:54:10.404 302 11308.48 27.05 54695.35 88888.00 2014-10-29 19:54:10.904 302 11308.51 27.03 54695.41 88888.00 2014-10-29 19:54:11.404 302 11308.51 27.02 54695.57 88888.00 2014-10-29 19:54:11.904 302 11308.51 27.02 54695.63 88888.00 2014-10-29 19:54:12.404 302 11308.48 27.02 54695.65 88888.00 2014-10-29 19:54:12.904 302 11308.48 27.01 54695.62 88888.00 2014-10-29 19:54:13.404 302 11308.54 26.99 54695.64 88888.00 2014-10-29 19:54:13.904 302 11308.46 27.02 54695.63 88888.00 2014-10-29 19:54:14.404 302 11308.51 27.11 54695.61 88888.00 2014-10-29 19:54:14.904 302 11308.51 27.11 54695.61 88888.00 2014-10-29 19:54:15.404 302 11308.49 27.18 54695.64 88888.00 2014-10-29 19:54:15.904 302 11308.50 27.22 54695.59 88888.00 2014-10-29 19:54:16.404 302 11308.33 27.19 54695.59 88888.00 2014-10-29 19:54:16.904 302 11308.38 27.19 54695.59 88888.00 2014-10-29 19:54:17.404 302 11308.39 27.18 54695.65 88888.00 2014-10-29 19:54:17.904 302 11308.36 27.18 54695.65 88888.00 2014-10-29 19:54:18.404 302 11308.36 27.14 54695.50 88888.00 2014-10-29 19:54:18.904 302 11308.27 27.18 54695.48 88888.00 2014-10-29 19:54:19.404 302 11308.29 27.14 54695.50 88888.00 2014-10-29 19:54:19.904 302 11308.36 27.17 54695.50 88888.00 2014-10-29 19:54:20.404 302 11308.29 27.23 54695.52 88888.00 2014-10-29 19:54:20.904 302 11308.27 27.23 54695.41 88888.00 2014-10-29 19:54:21.404 302 11308.27 27.17 54695.45 88888.00 2014-10-29 19:54:21.904 302 11308.25 27.14 54695.50 88888.00 2014-10-29 19:54:22.404 302 11308.30 27.18 54695.54 88888.00 2014-10-29 19:54:22.904 302 11308.35 27.19 54695.64 88888.00 2014-10-29 19:54:23.404 302 11308.30 27.18 54695.68 88888.00 2014-10-29 19:54:23.904 302 11308.29 27.21 54695.65 88888.00 2014-10-29 19:54:24.404 302 11308.30 27.26 54695.59 88888.00 2014-10-29 19:54:24.904 302 11308.25 27.25 54695.67 88888.00 2014-10-29 19:54:25.404 302 11308.30 27.22 54695.72 88888.00 2014-10-29 19:54:25.904 302 11308.39 27.16 54695.76 88888.00 2014-10-29 19:54:26.404 302 11308.40 27.18 54695.80 88888.00 2014-10-29 19:54:26.904 302 11308.39 27.18 54695.75 88888.00 2014-10-29 19:54:27.404 302 11308.46 27.14 54695.74 88888.00 2014-10-29 19:54:27.904 302 11308.39 27.18 54695.68 88888.00 2014-10-29 19:54:28.404 302 11308.35 27.20 54695.75 88888.00 2014-10-29 19:54:28.904 302 11308.41 27.27 54695.78 88888.00 2014-10-29 19:54:29.404 302 11308.41 27.28 54695.79 88888.00 2014-10-29 19:54:29.904 302 11308.46 27.31 54695.85 88888.00 2014-10-29 19:54:30.404 302 11308.51 27.35 54695.84 88888.00 2014-10-29 19:54:30.904 302 11308.54 27.37 54695.92 88888.00 2014-10-29 19:54:31.404 302 11308.54 27.34 54695.90 88888.00 2014-10-29 19:54:31.904 302 11308.57 27.34 54695.88 88888.00 2014-10-29 19:54:32.404 302 11308.59 27.38 54695.84 88888.00 2014-10-29 19:54:32.904 302 11308.53 27.37 54695.96 88888.00 2014-10-29 19:54:33.404 302 11308.46 27.33 54695.92 88888.00 2014-10-29 19:54:33.904 302 11308.48 27.30 54695.90 88888.00 2014-10-29 19:54:34.404 302 11308.55 27.33 54695.88 88888.00 2014-10-29 19:54:34.904 302 11308.55 27.34 54695.74 88888.00 2014-10-29 19:54:35.404 302 11308.55 27.39 54695.58 88888.00 2014-10-29 19:54:35.904 302 11308.56 27.38 54695.88 88888.00 2014-10-29 19:54:36.404 302 11308.61 27.40 54695.90 88888.00 2014-10-29 19:54:36.904 302 11308.59 27.42 54695.94 88888.00 2014-10-29 19:54:37.404 302 11308.54 27.46 54696.03 88888.00 2014-10-29 19:54:37.904 302 11308.54 27.46 54696.05 88888.00 2014-10-29 19:54:38.404 302 11308.54 27.42 54696.05 88888.00 2014-10-29 19:54:38.904 302 11308.55 27.44 54695.99 88888.00 2014-10-29 19:54:39.404 302 11308.46 27.43 54695.96 88888.00 2014-10-29 19:54:39.904 302 11308.51 27.52 54695.96 88888.00 2014-10-29 19:54:40.404 302 11308.50 27.50 54695.99 88888.00 2014-10-29 19:54:40.904 302 11308.50 27.44 54695.93 88888.00 2014-10-29 19:54:41.404 302 11308.57 27.38 54695.92 88888.00 2014-10-29 19:54:41.904 302 11308.57 27.37 54695.99 88888.00 2014-10-29 19:54:42.404 302 11308.59 27.44 54696.01 88888.00 2014-10-29 19:54:42.904 302 11308.51 27.47 54695.75 88888.00 2014-10-29 19:54:43.404 302 11308.55 27.51 54695.96 88888.00 2014-10-29 19:54:43.904 302 11308.56 27.55 54696.07 88888.00 2014-10-29 19:54:44.404 302 11308.55 27.53 54696.09 88888.00 2014-10-29 19:54:44.904 302 11308.54 27.54 54696.02 88888.00 2014-10-29 19:54:45.404 302 11308.49 27.55 54696.00 88888.00 2014-10-29 19:54:45.904 302 11308.51 27.53 54696.00 88888.00 2014-10-29 19:54:46.404 302 11308.49 27.50 54696.02 88888.00 2014-10-29 19:54:46.904 302 11308.45 27.52 54696.07 88888.00 2014-10-29 19:54:47.404 302 11308.41 27.59 54696.10 88888.00 2014-10-29 19:54:47.904 302 11308.43 27.65 54696.09 88888.00 2014-10-29 19:54:48.404 302 11308.40 27.63 54696.11 88888.00 2014-10-29 19:54:48.904 302 11308.44 27.60 54696.08 88888.00 2014-10-29 19:54:49.404 302 11308.45 27.59 54696.11 88888.00 2014-10-29 19:54:49.904 302 11308.46 27.53 54696.10 88888.00 2014-10-29 19:54:50.404 302 11308.50 27.54 54696.09 88888.00 2014-10-29 19:54:50.904 302 11308.49 27.57 54696.13 88888.00 2014-10-29 19:54:51.404 302 11308.46 27.59 54696.17 88888.00 2014-10-29 19:54:51.904 302 11308.48 27.56 54696.17 88888.00 2014-10-29 19:54:52.404 302 11308.56 27.57 54696.17 88888.00 2014-10-29 19:54:52.904 302 11308.51 27.56 54696.23 88888.00 2014-10-29 19:54:53.404 302 11308.36 27.53 54696.24 88888.00 2014-10-29 19:54:53.904 302 11308.38 27.55 54696.20 88888.00 2014-10-29 19:54:54.404 302 11308.40 27.59 54696.24 88888.00 2014-10-29 19:54:54.904 302 11308.43 27.61 54696.22 88888.00 2014-10-29 19:54:55.404 302 11308.40 27.63 54696.16 88888.00 2014-10-29 19:54:55.904 302 11308.38 27.62 54696.20 88888.00 2014-10-29 19:54:56.404 302 11308.40 27.61 54696.25 88888.00 2014-10-29 19:54:56.904 302 11308.48 27.59 54696.34 88888.00 2014-10-29 19:54:57.404 302 11308.44 27.64 54696.37 88888.00 2014-10-29 19:54:57.904 302 11308.43 27.64 54696.35 88888.00 2014-10-29 19:54:58.404 302 11308.44 27.60 54696.36 88888.00 2014-10-29 19:54:58.904 302 11308.36 27.59 54696.25 88888.00 2014-10-29 19:54:59.404 302 11308.40 27.57 54696.26 88888.00 2014-10-29 19:54:59.904 302 11308.39 27.59 54696.29 88888.00 2014-10-29 19:55:00.404 302 11308.43 27.60 54696.22 88888.00 2014-10-29 19:55:00.904 302 11308.36 27.63 54696.26 88888.00 2014-10-29 19:55:01.404 302 11308.34 27.64 54696.20 88888.00 2014-10-29 19:55:01.904 302 11308.30 27.64 54696.26 88888.00 2014-10-29 19:55:02.404 302 11308.33 27.61 54696.25 88888.00 2014-10-29 19:55:02.904 302 11308.33 27.59 54696.20 88888.00 2014-10-29 19:55:03.404 302 11308.35 27.61 54696.18 88888.00 2014-10-29 19:55:03.904 302 11308.35 27.64 54696.16 88888.00 2014-10-29 19:55:04.404 302 11308.30 27.62 54696.23 88888.00 2014-10-29 19:55:04.904 302 11308.31 27.63 54696.26 88888.00 2014-10-29 19:55:05.404 302 11308.36 27.65 54696.29 88888.00 2014-10-29 19:55:05.904 302 11308.33 27.68 54696.24 88888.00 2014-10-29 19:55:06.404 302 11308.31 27.68 54696.22 88888.00 2014-10-29 19:55:06.904 302 11308.29 27.71 54696.23 88888.00 2014-10-29 19:55:07.404 302 11308.35 27.71 54696.29 88888.00 2014-10-29 19:55:07.904 302 11308.36 27.72 54696.27 88888.00 2014-10-29 19:55:08.404 302 11308.27 27.70 54696.29 88888.00 2014-10-29 19:55:08.904 302 11308.22 27.71 54696.34 88888.00 2014-10-29 19:55:09.404 302 11308.23 27.70 54696.34 88888.00 2014-10-29 19:55:09.904 302 11308.27 27.69 54696.25 88888.00 2014-10-29 19:55:10.404 302 11308.29 27.69 54696.32 88888.00 2014-10-29 19:55:10.904 302 11308.24 27.77 54696.31 88888.00 2014-10-29 19:55:11.404 302 11308.14 27.80 54696.32 88888.00 2014-10-29 19:55:11.904 302 11308.18 27.79 54696.38 88888.00 2014-10-29 19:55:12.404 302 11308.17 27.78 54696.29 88888.00 2014-10-29 19:55:12.904 302 11308.14 27.76 54696.25 88888.00 2014-10-29 19:55:13.404 302 11308.15 27.79 54696.25 88888.00 2014-10-29 19:55:13.904 302 11308.20 27.84 54696.26 88888.00 2014-10-29 19:55:14.404 302 11308.17 27.89 54696.26 88888.00 2014-10-29 19:55:14.904 302 11308.19 27.81 54696.26 88888.00 2014-10-29 19:55:15.404 302 11308.25 27.79 54696.33 88888.00 2014-10-29 19:55:15.904 302 11308.28 27.80 54696.34 88888.00 2014-10-29 19:55:16.404 302 11308.33 27.88 54696.35 88888.00 2014-10-29 19:55:16.904 302 11308.20 27.95 54696.28 88888.00 2014-10-29 19:55:17.404 302 11308.19 27.94 54696.40 88888.00 2014-10-29 19:55:17.904 302 11308.18 27.97 54696.45 88888.00 2014-10-29 19:55:18.404 302 11308.19 27.98 54696.40 88888.00 2014-10-29 19:55:18.904 302 11308.08 27.89 54696.41 88888.00 2014-10-29 19:55:19.404 302 11308.12 27.88 54696.38 88888.00 2014-10-29 19:55:19.904 302 11308.20 27.94 54696.37 88888.00 2014-10-29 19:55:20.404 302 11308.25 27.93 54696.29 88888.00 2014-10-29 19:55:20.904 302 11308.18 27.89 54696.31 88888.00 2014-10-29 19:55:21.404 302 11308.14 27.95 54696.31 88888.00 2014-10-29 19:55:21.904 302 11308.17 27.94 54696.35 88888.00 2014-10-29 19:55:22.404 302 11308.13 27.95 54696.37 88888.00 2014-10-29 19:55:22.904 302 11308.25 27.97 54696.36 88888.00 2014-10-29 19:55:23.404 302 11308.25 27.98 54696.36 88888.00 2014-10-29 19:55:23.904 302 11308.22 27.93 54696.33 88888.00 2014-10-29 19:55:24.404 302 11308.27 27.90 54696.33 88888.00 2014-10-29 19:55:24.904 302 11308.23 27.95 54696.29 88888.00 2014-10-29 19:55:25.405 302 11308.20 27.94 54696.28 88888.00 2014-10-29 19:55:25.905 302 11308.18 27.92 54696.29 88888.00 2014-10-29 19:55:26.405 302 11308.18 27.92 54696.23 88888.00 2014-10-29 19:55:26.905 302 11308.22 27.87 54696.26 88888.00 2014-10-29 19:55:27.405 302 11308.28 27.82 54696.32 88888.00 2014-10-29 19:55:27.905 302 11308.27 27.88 54696.26 88888.00 2014-10-29 19:55:28.405 302 11308.36 27.87 54696.24 88888.00 2014-10-29 19:55:28.905 302 11308.29 27.82 54696.34 88888.00 2014-10-29 19:55:29.405 302 11308.17 27.80 54696.34 88888.00 2014-10-29 19:55:29.905 302 11308.25 27.82 54696.31 88888.00 2014-10-29 19:55:30.405 302 11308.28 27.81 54696.31 88888.00 2014-10-29 19:55:30.905 302 11308.35 27.85 54696.31 88888.00 2014-10-29 19:55:31.405 302 11308.28 27.89 54696.29 88888.00 2014-10-29 19:55:31.905 302 11308.34 27.93 54696.29 88888.00 2014-10-29 19:55:32.405 302 11308.36 27.96 54696.25 88888.00 2014-10-29 19:55:32.905 302 11308.34 27.99 54696.29 88888.00 2014-10-29 19:55:33.405 302 11308.23 27.99 54696.19 88888.00 2014-10-29 19:55:33.905 302 11308.22 27.95 54696.11 88888.00 2014-10-29 19:55:34.405 302 11308.31 27.89 54696.08 88888.00 2014-10-29 19:55:34.905 302 11308.19 27.88 54696.11 88888.00 2014-10-29 19:55:35.405 302 11308.17 27.86 54696.07 88888.00 2014-10-29 19:55:35.905 302 11308.13 27.85 54696.11 88888.00 2014-10-29 19:55:36.405 302 11308.14 27.86 54696.18 88888.00 2014-10-29 19:55:36.905 302 11308.02 27.90 54696.20 88888.00 2014-10-29 19:55:37.405 302 11307.98 27.92 54696.13 88888.00 2014-10-29 19:55:37.905 302 11307.91 27.90 54696.14 88888.00 2014-10-29 19:55:38.405 302 11307.91 27.92 54696.16 88888.00 2014-10-29 19:55:38.905 302 11307.89 27.87 54696.18 88888.00 2014-10-29 19:55:39.405 302 11307.84 27.89 54696.19 88888.00 2014-10-29 19:55:39.905 302 11307.82 27.82 54696.18 88888.00 2014-10-29 19:55:40.405 302 11307.75 27.68 54696.31 88888.00 2014-10-29 19:55:40.905 302 11307.81 27.68 54696.36 88888.00 2014-10-29 19:55:41.405 302 11307.77 27.65 54696.36 88888.00 2014-10-29 19:55:41.905 302 11307.80 27.63 54696.31 88888.00 2014-10-29 19:55:42.405 302 11307.87 27.69 54696.29 88888.00 2014-10-29 19:55:42.905 302 11307.87 27.69 54696.28 88888.00 2014-10-29 19:55:43.405 302 11307.98 27.69 54696.31 88888.00 2014-10-29 19:55:43.905 302 11307.96 27.68 54696.24 88888.00 2014-10-29 19:55:44.405 302 11307.92 27.72 54696.25 88888.00 2014-10-29 19:55:44.905 302 11307.88 27.72 54696.26 88888.00 2014-10-29 19:55:45.405 302 11307.83 27.71 54696.20 88888.00 2014-10-29 19:55:45.905 302 11307.84 27.77 54696.17 88888.00 2014-10-29 19:55:46.405 302 11307.86 27.76 54696.19 88888.00 2014-10-29 19:55:46.905 302 11307.86 27.73 54696.24 88888.00 2014-10-29 19:55:47.405 302 11307.87 27.72 54696.17 88888.00 2014-10-29 19:55:47.905 302 11307.86 27.72 54696.17 88888.00 2014-10-29 19:55:48.405 302 11307.83 27.77 54696.16 88888.00 2014-10-29 19:55:48.905 302 11307.82 27.77 54696.14 88888.00 2014-10-29 19:55:49.405 302 11307.78 27.77 54696.24 88888.00 2014-10-29 19:55:49.905 302 11307.76 27.76 54696.31 88888.00 2014-10-29 19:55:50.405 302 11307.73 27.73 54696.35 88888.00 2014-10-29 19:55:50.905 302 11307.71 27.76 54696.37 88888.00 2014-10-29 19:55:51.405 302 11307.73 27.79 54696.33 88888.00 2014-10-29 19:55:51.905 302 11307.67 27.80 54696.32 88888.00 2014-10-29 19:55:52.405 302 11307.70 27.78 54696.19 88888.00 2014-10-29 19:55:52.905 302 11307.68 27.77 54696.10 88888.00 2014-10-29 19:55:53.405 302 11307.62 27.79 54696.23 88888.00 2014-10-29 19:55:53.905 302 11307.67 27.80 54696.29 88888.00 2014-10-29 19:55:54.405 302 11307.75 27.86 54696.27 88888.00 2014-10-29 19:55:54.905 302 11307.72 27.86 54696.26 88888.00 2014-10-29 19:55:55.405 302 11307.72 27.85 54696.24 88888.00 2014-10-29 19:55:55.905 302 11307.67 27.85 54696.25 88888.00 2014-10-29 19:55:56.405 302 11307.56 27.86 54696.16 88888.00 2014-10-29 19:55:56.905 302 11307.63 27.81 54696.17 88888.00 2014-10-29 19:55:57.405 302 11307.72 27.78 54696.17 88888.00 2014-10-29 19:55:57.905 302 11307.76 27.81 54695.99 88888.00 2014-10-29 19:55:58.405 302 11307.72 27.77 54695.99 88888.00 2014-10-29 19:55:58.905 302 11307.75 27.68 54696.01 88888.00 2014-10-29 19:55:59.405 302 11307.73 27.65 54695.96 88888.00 2014-10-29 19:55:59.905 302 11307.71 27.60 54695.84 88888.00 2014-10-29 19:56:00.405 302 11307.70 27.55 54695.81 88888.00 2014-10-29 19:56:00.905 302 11307.70 27.56 54695.81 88888.00 2014-10-29 19:56:01.405 302 11307.65 27.54 54695.81 88888.00 2014-10-29 19:56:01.905 302 11307.57 27.53 54695.68 88888.00 2014-10-29 19:56:02.405 302 11307.61 27.56 54695.68 88888.00 2014-10-29 19:56:02.905 302 11307.49 27.64 54695.68 88888.00 2014-10-29 19:56:03.405 302 11307.50 27.61 54695.66 88888.00 2014-10-29 19:56:03.905 302 11307.55 27.53 54695.65 88888.00 2014-10-29 19:56:04.405 302 11307.52 27.53 54695.59 88888.00 2014-10-29 19:56:04.905 302 11307.50 27.57 54695.57 88888.00 2014-10-29 19:56:05.405 302 11307.46 27.59 54695.59 88888.00 2014-10-29 19:56:05.905 302 11307.42 27.57 54695.53 88888.00 2014-10-29 19:56:06.405 302 11307.40 27.63 54695.46 88888.00 2014-10-29 19:56:06.905 302 11307.44 27.64 54695.46 88888.00 2014-10-29 19:56:07.405 302 11307.39 27.71 54695.46 88888.00 2014-10-29 19:56:07.905 302 11307.36 27.79 54695.54 88888.00 2014-10-29 19:56:08.405 302 11307.44 27.82 54695.55 88888.00 2014-10-29 19:56:08.905 302 11307.50 27.86 54695.58 88888.00 2014-10-29 19:56:09.405 302 11307.55 27.87 54695.62 88888.00 2014-10-29 19:56:09.905 302 11307.61 27.90 54695.67 88888.00 2014-10-29 19:56:10.405 302 11307.71 27.88 54695.72 88888.00 2014-10-29 19:56:10.905 302 11307.73 27.81 54695.81 88888.00 2014-10-29 19:56:11.405 302 11307.73 27.79 54695.79 88888.00 2014-10-29 19:56:11.905 302 11307.72 27.79 54695.80 88888.00 2014-10-29 19:56:12.405 302 11307.75 27.81 54695.82 88888.00 2014-10-29 19:56:12.905 302 11307.75 27.80 54695.83 88888.00 2014-10-29 19:56:13.405 302 11307.75 27.80 54695.83 88888.00 2014-10-29 19:56:13.905 302 11307.72 27.77 54695.72 88888.00 2014-10-29 19:56:14.405 302 11307.70 27.70 54695.74 88888.00 2014-10-29 19:56:14.905 302 11307.65 27.71 54695.83 88888.00 2014-10-29 19:56:15.405 302 11307.75 27.65 54695.84 88888.00 2014-10-29 19:56:15.905 302 11307.75 27.65 54695.80 88888.00 2014-10-29 19:56:16.405 302 11307.75 27.62 54695.87 88888.00 2014-10-29 19:56:16.905 302 11307.81 27.63 54695.87 88888.00 2014-10-29 19:56:17.405 302 11307.86 27.70 54695.92 88888.00 2014-10-29 19:56:17.905 302 11307.76 27.68 54695.98 88888.00 2014-10-29 19:56:18.405 302 11307.75 27.69 54695.91 88888.00 2014-10-29 19:56:18.905 302 11307.83 27.72 54696.01 88888.00 2014-10-29 19:56:19.405 302 11307.78 27.72 54695.96 88888.00 2014-10-29 19:56:19.905 302 11307.78 27.79 54695.85 88888.00 2014-10-29 19:56:20.405 302 11307.81 27.76 54695.82 88888.00 2014-10-29 19:56:20.905 302 11307.76 27.69 54695.92 88888.00 2014-10-29 19:56:21.405 302 11307.71 27.65 54695.85 88888.00 2014-10-29 19:56:21.905 302 11307.73 27.67 54695.78 88888.00 2014-10-29 19:56:22.405 302 11307.73 27.65 54695.75 88888.00 2014-10-29 19:56:22.905 302 11307.75 27.65 54695.83 88888.00 2014-10-29 19:56:23.405 302 11307.73 27.63 54695.89 88888.00 2014-10-29 19:56:23.905 302 11307.73 27.62 54695.90 88888.00 2014-10-29 19:56:24.405 302 11307.75 27.61 54695.96 88888.00 2014-10-29 19:56:24.905 302 11307.75 27.63 54695.96 88888.00 2014-10-29 19:56:25.405 302 11307.73 27.63 54695.89 88888.00 2014-10-29 19:56:25.905 302 11307.75 27.65 54695.81 88888.00 2014-10-29 19:56:26.405 302 11307.78 27.67 54695.78 88888.00 2014-10-29 19:56:26.905 302 11307.78 27.69 54695.75 88888.00 2014-10-29 19:56:27.405 302 11307.73 27.68 54695.76 88888.00 2014-10-29 19:56:27.905 302 11307.75 27.67 54695.78 88888.00 2014-10-29 19:56:28.405 302 11307.76 27.68 54695.84 88888.00 2014-10-29 19:56:28.905 302 11307.72 27.65 54695.87 88888.00 2014-10-29 19:56:29.405 302 11307.71 27.63 54695.92 88888.00 2014-10-29 19:56:29.905 302 11307.65 27.59 54695.89 88888.00 2014-10-29 19:56:30.405 302 11307.65 27.59 54695.83 88888.00 2014-10-29 19:56:30.905 302 11307.70 27.59 54695.82 88888.00 2014-10-29 19:56:31.405 302 11307.73 27.57 54695.79 88888.00 2014-10-29 19:56:31.905 302 11307.65 27.56 54695.82 88888.00 2014-10-29 19:56:32.405 302 11307.65 27.54 54695.90 88888.00 2014-10-29 19:56:32.905 302 11307.62 27.59 54695.82 88888.00 2014-10-29 19:56:33.405 302 11307.70 27.60 54695.79 88888.00 2014-10-29 19:56:33.905 302 11307.80 27.61 54695.73 88888.00 2014-10-29 19:56:34.405 302 11307.75 27.61 54695.70 88888.00 2014-10-29 19:56:34.905 302 11307.71 27.63 54695.71 88888.00 2014-10-29 19:56:35.405 302 11307.63 27.61 54695.72 88888.00 2014-10-29 19:56:35.905 302 11307.70 27.57 54695.66 88888.00 2014-10-29 19:56:36.405 302 11307.71 27.62 54695.66 88888.00 2014-10-29 19:56:36.905 302 11307.75 27.60 54695.70 88888.00 2014-10-29 19:56:37.405 302 11307.71 27.63 54695.68 88888.00 2014-10-29 19:56:37.905 302 11307.66 27.62 54695.68 88888.00 2014-10-29 19:56:38.405 302 11307.63 27.65 54695.67 88888.00 2014-10-29 19:56:38.905 302 11307.71 27.62 54695.68 88888.00 2014-10-29 19:56:39.405 302 11307.75 27.59 54695.70 88888.00 2014-10-29 19:56:39.905 302 11307.73 27.55 54695.68 88888.00 2014-10-29 19:56:40.405 302 11307.70 27.54 54695.73 88888.00 2014-10-29 19:56:40.905 302 11307.77 27.51 54695.73 88888.00 2014-10-29 19:56:41.405 302 11307.73 27.47 54695.75 88888.00 2014-10-29 19:56:41.905 302 11307.75 27.42 54695.68 88888.00 2014-10-29 19:56:42.405 302 11307.73 27.50 54695.64 88888.00 2014-10-29 19:56:42.905 302 11307.73 27.54 54695.62 88888.00 2014-10-29 19:56:43.405 302 11307.75 27.52 54695.63 88888.00 2014-10-29 19:56:43.905 302 11307.71 27.56 54695.53 88888.00 2014-10-29 19:56:44.405 302 11307.70 27.55 54695.50 88888.00 2014-10-29 19:56:44.905 302 11307.70 27.51 54695.52 88888.00 2014-10-29 19:56:45.405 302 11307.77 27.53 54695.48 88888.00 2014-10-29 19:56:45.905 302 11307.77 27.52 54695.44 88888.00 2014-10-29 19:56:46.405 302 11307.78 27.50 54695.41 88888.00 2014-10-29 19:56:46.905 302 11307.80 27.48 54695.43 88888.00 2014-10-29 19:56:47.405 302 11307.86 27.47 54695.43 88888.00 2014-10-29 19:56:47.905 302 11307.91 27.50 54695.39 88888.00 2014-10-29 19:56:48.405 302 11307.88 27.48 54695.45 88888.00 2014-10-29 19:56:48.905 302 11307.88 27.54 54695.41 88888.00 2014-10-29 19:56:49.405 302 11307.86 27.53 54695.37 88888.00 2014-10-29 19:56:49.905 302 11307.83 27.46 54695.35 88888.00 2014-10-29 19:56:50.405 302 11307.86 27.47 54695.32 88888.00 2014-10-29 19:56:50.905 302 11307.87 27.52 54695.37 88888.00 2014-10-29 19:56:51.405 302 11307.88 27.54 54695.32 88888.00 2014-10-29 19:56:51.905 302 11307.89 27.52 54695.40 88888.00 2014-10-29 19:56:52.405 302 11307.87 27.45 54695.38 88888.00 2014-10-29 19:56:52.905 302 11307.92 27.40 54695.37 88888.00 2014-10-29 19:56:53.405 302 11307.97 27.29 54695.40 88888.00 2014-10-29 19:56:53.905 302 11307.98 27.29 54695.43 88888.00 2014-10-29 19:56:54.405 302 11307.98 27.25 54695.40 88888.00 2014-10-29 19:56:54.905 302 11307.99 27.21 54695.33 88888.00 2014-10-29 19:56:55.405 302 11307.93 27.21 54695.26 88888.00 2014-10-29 19:56:55.905 302 11307.94 27.17 54695.28 88888.00 2014-10-29 19:56:56.405 302 11307.98 27.13 54695.23 88888.00 2014-10-29 19:56:56.905 302 11307.89 27.09 54695.20 88888.00 2014-10-29 19:56:57.405 302 11307.91 27.09 54695.17 88888.00 2014-10-29 19:56:57.905 302 11307.84 27.12 54695.14 88888.00 2014-10-29 19:56:58.405 302 11307.76 27.08 54695.09 88888.00 2014-10-29 19:56:58.905 302 11307.75 27.13 54695.09 88888.00 2014-10-29 19:56:59.405 302 11307.70 27.16 54695.09 88888.00 2014-10-29 19:56:59.905 302 11307.67 27.17 54695.11 88888.00 2014-10-29 19:57:00.405 302 11307.67 27.22 54695.06 88888.00 2014-10-29 19:57:00.905 302 11307.65 27.28 54695.06 88888.00 2014-10-29 19:57:01.405 302 11307.55 27.36 54695.06 88888.00 2014-10-29 19:57:01.905 302 11307.50 27.38 54695.04 88888.00 2014-10-29 19:57:02.405 302 11307.50 27.45 54695.01 88888.00 2014-10-29 19:57:02.905 302 11307.49 27.50 54695.01 88888.00 2014-10-29 19:57:03.405 302 11307.49 27.52 54694.99 88888.00 2014-10-29 19:57:03.905 302 11307.51 27.51 54694.93 88888.00 2014-10-29 19:57:04.405 302 11307.51 27.43 54694.84 88888.00 2014-10-29 19:57:04.905 302 11307.54 27.36 54694.84 88888.00 2014-10-29 19:57:05.405 302 11307.57 27.34 54694.85 88888.00 2014-10-29 19:57:05.905 302 11307.61 27.39 54694.69 88888.00 2014-10-29 19:57:06.405 302 11307.50 27.45 54694.67 88888.00 2014-10-29 19:57:06.905 302 11307.62 27.45 54694.54 88888.00 2014-10-29 19:57:07.405 302 11307.65 27.47 54694.53 88888.00 2014-10-29 19:57:07.905 302 11307.71 27.54 54694.48 88888.00 2014-10-29 19:57:08.405 302 11307.73 27.51 54694.49 88888.00 2014-10-29 19:57:08.905 302 11307.77 27.50 54694.42 88888.00 2014-10-29 19:57:09.405 302 11307.68 27.47 54694.42 88888.00 2014-10-29 19:57:09.905 302 11307.66 27.50 54694.48 88888.00 2014-10-29 19:57:10.405 302 11307.66 27.53 54694.53 88888.00 2014-10-29 19:57:10.905 302 11307.66 27.57 54694.53 88888.00 2014-10-29 19:57:11.405 302 11307.67 27.64 54694.51 88888.00 2014-10-29 19:57:11.905 302 11307.65 27.64 54694.59 88888.00 2014-10-29 19:57:12.405 302 11307.67 27.60 54694.69 88888.00 2014-10-29 19:57:12.905 302 11307.72 27.59 54694.66 88888.00 2014-10-29 19:57:13.405 302 11307.68 27.56 54694.51 88888.00 2014-10-29 19:57:13.905 302 11307.67 27.55 54694.51 88888.00 2014-10-29 19:57:14.405 302 11307.66 27.60 54694.52 88888.00 2014-10-29 19:57:14.905 302 11307.52 27.56 54694.45 88888.00 2014-10-29 19:57:15.405 302 11307.68 27.55 54694.47 88888.00 2014-10-29 19:57:15.905 302 11307.70 27.53 54694.45 88888.00 2014-10-29 19:57:16.405 302 11307.70 27.54 54694.54 88888.00 2014-10-29 19:57:16.905 302 11307.75 27.59 54694.52 88888.00 2014-10-29 19:57:17.405 302 11307.71 27.67 54694.54 88888.00 2014-10-29 19:57:17.905 302 11307.67 27.71 54694.48 88888.00 2014-10-29 19:57:18.405 302 11307.75 27.75 54694.40 88888.00 2014-10-29 19:57:18.905 302 11307.70 27.75 54694.33 88888.00 2014-10-29 19:57:19.405 302 11307.65 27.73 54694.31 88888.00 2014-10-29 19:57:19.905 302 11307.62 27.71 54694.30 88888.00 2014-10-29 19:57:20.405 302 11307.57 27.68 54694.25 88888.00 2014-10-29 19:57:20.905 302 11307.54 27.61 54694.22 88888.00 2014-10-29 19:57:21.405 302 11307.42 27.62 54694.23 88888.00 2014-10-29 19:57:21.905 302 11307.38 27.64 54694.30 88888.00 2014-10-29 19:57:22.405 302 11307.39 27.64 54694.26 88888.00 2014-10-29 19:57:22.905 302 11307.46 27.61 54694.20 88888.00 2014-10-29 19:57:23.405 302 11307.49 27.60 54694.16 88888.00 2014-10-29 19:57:23.905 302 11307.44 27.56 54694.14 88888.00 2014-10-29 19:57:24.405 302 11307.47 27.53 54694.23 88888.00 2014-10-29 19:57:24.905 302 11307.51 27.46 54694.24 88888.00 2014-10-29 19:57:25.405 302 11307.50 27.45 54694.27 88888.00 2014-10-29 19:57:25.905 302 11307.55 27.44 54694.36 88888.00 2014-10-29 19:57:26.405 302 11307.52 27.43 54694.42 88888.00 2014-10-29 19:57:26.905 302 11307.49 27.43 54694.39 88888.00 2014-10-29 19:57:27.405 302 11307.52 27.36 54694.41 88888.00 2014-10-29 19:57:27.905 302 11307.57 27.35 54694.43 88888.00 2014-10-29 19:57:28.405 302 11307.56 27.33 54694.41 88888.00 2014-10-29 19:57:28.905 302 11307.60 27.28 54694.47 88888.00 2014-10-29 19:57:29.405 302 11307.60 27.20 54694.41 88888.00 2014-10-29 19:57:29.905 302 11307.61 27.16 54694.40 88888.00 2014-10-29 19:57:30.405 302 11307.61 27.13 54694.39 88888.00 2014-10-29 19:57:30.905 302 11307.70 27.11 54694.45 88888.00 2014-10-29 19:57:31.405 302 11307.75 27.10 54694.50 88888.00 2014-10-29 19:57:31.905 302 11307.59 27.11 54694.60 88888.00 2014-10-29 19:57:32.405 302 11307.63 27.08 54694.53 88888.00 2014-10-29 19:57:32.905 302 11307.72 27.09 54694.54 88888.00 2014-10-29 19:57:33.405 302 11307.76 27.08 54694.54 88888.00 2014-10-29 19:57:33.905 302 11307.78 27.05 54694.67 88888.00 2014-10-29 19:57:34.405 302 11307.78 27.04 54694.67 88888.00 2014-10-29 19:57:34.905 302 11307.71 27.11 54694.68 88888.00 2014-10-29 19:57:35.405 302 11307.63 27.14 54694.71 88888.00 2014-10-29 19:57:35.905 302 11307.63 27.17 54694.77 88888.00 2014-10-29 19:57:36.405 302 11307.62 27.13 54694.85 88888.00 2014-10-29 19:57:36.905 302 11307.62 27.09 54694.89 88888.00 2014-10-29 19:57:37.405 302 11307.59 27.05 54694.95 88888.00 2014-10-29 19:57:37.905 302 11307.61 27.04 54694.91 88888.00 2014-10-29 19:57:38.405 302 11307.63 27.06 54694.94 88888.00 2014-10-29 19:57:38.905 302 11307.61 27.03 54694.97 88888.00 2014-10-29 19:57:39.405 302 11307.59 27.03 54694.92 88888.00 2014-10-29 19:57:39.905 302 11307.59 27.08 54694.88 88888.00 2014-10-29 19:57:40.405 302 11307.56 27.13 54694.89 88888.00 2014-10-29 19:57:40.905 302 11307.61 27.05 54695.01 88888.00 2014-10-29 19:57:41.405 302 11307.59 26.99 54695.11 88888.00 2014-10-29 19:57:41.905 302 11307.59 27.01 54695.06 88888.00 2014-10-29 19:57:42.405 302 11307.62 27.00 54694.97 88888.00 2014-10-29 19:57:42.905 302 11307.62 27.00 54695.01 88888.00 2014-10-29 19:57:43.405 302 11307.60 27.03 54695.02 88888.00 2014-10-29 19:57:43.905 302 11307.55 27.08 54694.97 88888.00 2014-10-29 19:57:44.405 302 11307.41 27.01 54694.94 88888.00 2014-10-29 19:57:44.905 302 11307.47 27.03 54694.91 88888.00 2014-10-29 19:57:45.405 302 11307.56 27.00 54694.93 88888.00 2014-10-29 19:57:45.905 302 11307.54 26.97 54694.96 88888.00 2014-10-29 19:57:46.405 302 11307.56 26.99 54694.89 88888.00 2014-10-29 19:57:46.905 302 11307.57 26.96 54694.91 88888.00 2014-10-29 19:57:47.405 302 11307.50 26.96 54694.99 88888.00 2014-10-29 19:57:47.905 302 11307.46 26.97 54695.04 88888.00 2014-10-29 19:57:48.405 302 11307.54 26.96 54695.05 88888.00 2014-10-29 19:57:48.905 302 11307.59 26.96 54695.06 88888.00 2014-10-29 19:57:49.405 302 11307.60 27.00 54695.21 88888.00 2014-10-29 19:57:49.905 302 11307.62 27.01 54695.21 88888.00 2014-10-29 19:57:50.405 302 11307.59 27.03 54695.18 88888.00 2014-10-29 19:57:50.905 302 11307.56 27.08 54695.12 88888.00 2014-10-29 19:57:51.405 302 11307.55 27.06 54695.14 88888.00 2014-10-29 19:57:51.905 302 11307.55 27.02 54695.19 88888.00 2014-10-29 19:57:52.405 302 11307.60 27.02 54695.24 88888.00 2014-10-29 19:57:52.905 302 11307.62 27.00 54695.29 88888.00 2014-10-29 19:57:53.405 302 11307.65 26.97 54695.35 88888.00 2014-10-29 19:57:53.905 302 11307.63 27.00 54695.31 88888.00 2014-10-29 19:57:54.405 302 11307.68 26.97 54695.20 88888.00 2014-10-29 19:57:54.905 302 11307.75 26.96 54695.17 88888.00 2014-10-29 19:57:55.405 302 11307.73 26.97 54695.12 88888.00 2014-10-29 19:57:55.905 302 11307.70 27.00 54695.14 88888.00 2014-10-29 19:57:56.405 302 11307.67 27.01 54695.19 88888.00 2014-10-29 19:57:56.905 302 11307.62 26.95 54695.30 88888.00 2014-10-29 19:57:57.405 302 11307.66 26.96 54695.31 88888.00 2014-10-29 19:57:57.905 302 11307.61 27.01 54695.33 88888.00 2014-10-29 19:57:58.405 302 11307.62 26.99 54695.35 88888.00 2014-10-29 19:57:58.905 302 11307.59 27.03 54695.24 88888.00 2014-10-29 19:57:59.405 302 11307.62 26.97 54695.22 88888.00 2014-10-29 19:57:59.905 302 11307.65 26.91 54695.21 88888.00 2014-10-29 19:58:00.405 302 11307.62 26.85 54695.26 88888.00 2014-10-29 19:58:00.905 302 11307.66 26.88 54695.19 88888.00 2014-10-29 19:58:01.405 302 11307.65 26.91 54695.21 88888.00 2014-10-29 19:58:01.905 302 11307.65 26.86 54695.26 88888.00 2014-10-29 19:58:02.405 302 11307.68 26.81 54695.31 88888.00 2014-10-29 19:58:02.905 302 11307.78 26.76 54695.31 88888.00 2014-10-29 19:58:03.405 302 11307.84 26.71 54695.31 88888.00 2014-10-29 19:58:03.905 302 11307.83 26.70 54695.24 88888.00 2014-10-29 19:58:04.405 302 11307.87 26.68 54695.17 88888.00 2014-10-29 19:58:04.905 302 11307.82 26.61 54695.17 88888.00 2014-10-29 19:58:05.405 302 11307.83 26.54 54695.12 88888.00 2014-10-29 19:58:05.905 302 11307.80 26.49 54695.18 88888.00 2014-10-29 19:58:06.405 302 11307.83 26.44 54695.15 88888.00 2014-10-29 19:58:06.905 302 11307.86 26.37 54695.13 88888.00 2014-10-29 19:58:07.405 302 11307.80 26.33 54695.19 88888.00 2014-10-29 19:58:07.905 302 11307.76 26.32 54695.21 88888.00 2014-10-29 19:58:08.405 302 11307.78 26.25 54695.18 88888.00 2014-10-29 19:58:08.905 302 11307.80 26.16 54695.09 88888.00 2014-10-29 19:58:09.405 302 11307.86 26.10 54695.11 88888.00 2014-10-29 19:58:09.905 302 11307.86 26.11 54695.17 88888.00 2014-10-29 19:58:10.405 302 11307.75 26.11 54695.13 88888.00 2014-10-29 19:58:10.905 302 11307.67 26.12 54695.15 88888.00 2014-10-29 19:58:11.405 302 11307.65 26.13 54695.17 88888.00 2014-10-29 19:58:11.905 302 11307.71 26.24 54695.11 88888.00 2014-10-29 19:58:12.405 302 11307.60 26.32 54695.17 88888.00 2014-10-29 19:58:12.905 302 11307.60 26.36 54695.24 88888.00 2014-10-29 19:58:13.405 302 11307.60 26.37 54695.26 88888.00 2014-10-29 19:58:13.905 302 11307.67 26.36 54695.22 88888.00 2014-10-29 19:58:14.405 302 11307.68 26.47 54695.19 88888.00 2014-10-29 19:58:14.905 302 11307.71 26.55 54695.22 88888.00 2014-10-29 19:58:15.405 302 11307.72 26.59 54695.20 88888.00 2014-10-29 19:58:15.905 302 11307.71 26.59 54695.26 88888.00 2014-10-29 19:58:16.405 302 11307.68 26.55 54695.32 88888.00 2014-10-29 19:58:16.905 302 11307.72 26.54 54695.39 88888.00 2014-10-29 19:58:17.405 302 11307.72 26.52 54695.36 88888.00 2014-10-29 19:58:17.905 302 11307.66 26.52 54695.38 88888.00 2014-10-29 19:58:18.405 302 11307.57 26.52 54695.35 88888.00 2014-10-29 19:58:18.905 302 11307.46 26.55 54695.33 88888.00 2014-10-29 19:58:19.405 302 11307.41 26.58 54695.33 88888.00 2014-10-29 19:58:19.905 302 11307.40 26.57 54695.23 88888.00 2014-10-29 19:58:20.405 302 11307.38 26.55 54695.27 88888.00 2014-10-29 19:58:20.905 302 11307.35 26.53 54695.23 88888.00 2014-10-29 19:58:21.405 302 11307.30 26.49 54695.29 88888.00 2014-10-29 19:58:21.905 302 11307.29 26.42 54695.36 88888.00 2014-10-29 19:58:22.405 302 11307.39 26.44 54695.28 88888.00 2014-10-29 19:58:22.905 302 11307.30 26.46 54695.21 88888.00 2014-10-29 19:58:23.405 302 11307.24 26.51 54695.27 88888.00 2014-10-29 19:58:23.905 302 11307.25 26.49 54695.35 88888.00 2014-10-29 19:58:24.405 302 11307.29 26.50 54695.36 88888.00 2014-10-29 19:58:24.905 302 11307.28 26.54 54695.39 88888.00 2014-10-29 19:58:25.405 302 11307.26 26.54 54695.44 88888.00 2014-10-29 19:58:25.905 302 11307.21 26.55 54695.48 88888.00 2014-10-29 19:58:26.405 302 11307.20 26.51 54695.43 88888.00 2014-10-29 19:58:26.905 302 11307.16 26.50 54695.45 88888.00 2014-10-29 19:58:27.405 302 11307.13 26.50 54695.45 88888.00 2014-10-29 19:58:27.905 302 11307.14 26.52 54695.37 88888.00 2014-10-29 19:58:28.405 302 11307.20 26.51 54695.36 88888.00 2014-10-29 19:58:28.905 302 11307.18 26.52 54695.33 88888.00 2014-10-29 19:58:29.405 302 11307.20 26.54 54695.35 88888.00 2014-10-29 19:58:29.905 302 11307.12 26.50 54695.38 88888.00 2014-10-29 19:58:30.405 302 11307.16 26.42 54695.48 88888.00 2014-10-29 19:58:30.905 302 11307.18 26.37 54695.46 88888.00 2014-10-29 19:58:31.405 302 11307.18 26.38 54695.46 88888.00 2014-10-29 19:58:31.905 302 11307.28 26.41 54695.52 88888.00 2014-10-29 19:58:32.405 302 11307.25 26.42 54695.64 88888.00 2014-10-29 19:58:32.905 302 11307.14 26.43 54695.59 88888.00 2014-10-29 19:58:33.405 302 11307.08 26.35 54695.59 88888.00 2014-10-29 19:58:33.905 302 11307.08 26.33 54695.57 88888.00 2014-10-29 19:58:34.405 302 11307.10 26.40 54695.55 88888.00 2014-10-29 19:58:34.905 302 11307.08 26.40 54695.57 88888.00 2014-10-29 19:58:35.405 302 11307.07 26.35 54695.54 88888.00 2014-10-29 19:58:35.905 302 11307.08 26.35 54695.49 88888.00 2014-10-29 19:58:36.405 302 11307.09 26.40 54695.47 88888.00 2014-10-29 19:58:36.905 302 11307.04 26.36 54695.55 88888.00 2014-10-29 19:58:37.405 302 11306.98 26.29 54695.56 88888.00 2014-10-29 19:58:37.905 302 11306.94 26.27 54695.47 88888.00 2014-10-29 19:58:38.405 302 11306.93 26.27 54695.41 88888.00 2014-10-29 19:58:38.905 302 11306.87 26.26 54695.46 88888.00 2014-10-29 19:58:39.405 302 11306.86 26.27 54695.44 88888.00 2014-10-29 19:58:39.905 302 11306.86 26.33 54695.44 88888.00 2014-10-29 19:58:40.406 302 11306.91 26.33 54695.44 88888.00 2014-10-29 19:58:40.906 302 11306.91 26.34 54695.41 88888.00 2014-10-29 19:58:41.406 302 11306.95 26.38 54695.52 88888.00 2014-10-29 19:58:41.906 302 11306.91 26.45 54695.48 88888.00 2014-10-29 19:58:42.406 302 11306.88 26.49 54695.50 88888.00 2014-10-29 19:58:42.906 302 11306.95 26.45 54695.48 88888.00 2014-10-29 19:58:43.406 302 11306.89 26.47 54695.48 88888.00 2014-10-29 19:58:43.906 302 11306.84 26.52 54695.48 88888.00 2014-10-29 19:58:44.406 302 11306.89 26.49 54695.50 88888.00 2014-10-29 19:58:44.906 302 11306.97 26.51 54695.55 88888.00 2014-10-29 19:58:45.406 302 11306.94 26.54 54695.59 88888.00 2014-10-29 19:58:45.906 302 11306.89 26.59 54695.59 88888.00 2014-10-29 19:58:46.406 302 11306.82 26.63 54695.54 88888.00 2014-10-29 19:58:46.906 302 11306.92 26.71 54695.62 88888.00 2014-10-29 19:58:47.406 302 11307.00 26.69 54695.56 88888.00 2014-10-29 19:58:47.906 302 11306.95 26.69 54695.54 88888.00 2014-10-29 19:58:48.406 302 11306.94 26.75 54695.64 88888.00 2014-10-29 19:58:48.906 302 11306.99 26.76 54695.70 88888.00 2014-10-29 19:58:49.406 302 11307.00 26.71 54695.78 88888.00 2014-10-29 19:58:49.906 302 11307.03 26.58 54695.90 88888.00 2014-10-29 19:58:50.406 302 11306.95 26.59 54695.89 88888.00 2014-10-29 19:58:50.906 302 11306.97 26.62 54695.89 88888.00 2014-10-29 19:58:51.406 302 11306.97 26.60 54695.98 88888.00 2014-10-29 19:58:51.906 302 11306.99 26.59 54696.09 88888.00 2014-10-29 19:58:52.406 302 11306.88 26.63 54696.17 88888.00 2014-10-29 19:58:52.906 302 11306.89 26.55 54696.20 88888.00 2014-10-29 19:58:53.406 302 11306.89 26.58 54696.26 88888.00 2014-10-29 19:58:53.906 302 11306.91 26.58 54696.29 88888.00 2014-10-29 19:58:54.406 302 11306.82 26.59 54696.31 88888.00 2014-10-29 19:58:54.906 302 11306.77 26.62 54696.23 88888.00 2014-10-29 19:58:55.406 302 11306.79 26.62 54696.28 88888.00 2014-10-29 19:58:55.906 302 11306.72 26.60 54696.35 88888.00 2014-10-29 19:58:56.406 302 11306.71 26.54 54696.36 88888.00 2014-10-29 19:58:56.906 302 11306.63 26.54 54696.40 88888.00 2014-10-29 19:58:57.406 302 11306.60 26.59 54696.40 88888.00 2014-10-29 19:58:57.906 302 11306.66 26.66 54696.44 88888.00 2014-10-29 19:58:58.406 302 11306.72 26.67 54696.38 88888.00 2014-10-29 19:58:58.906 302 11306.57 26.62 54696.33 88888.00 2014-10-29 19:58:59.406 302 11306.52 26.57 54696.34 88888.00 2014-10-29 19:58:59.906 302 11306.53 26.54 54696.34 88888.00 2014-10-29 19:59:00.406 302 11306.57 26.51 54696.31 88888.00 2014-10-29 19:59:00.906 302 11306.58 26.46 54696.33 88888.00 2014-10-29 19:59:01.406 302 11306.62 26.51 54696.35 88888.00 2014-10-29 19:59:01.906 302 11306.63 26.52 54696.37 88888.00 2014-10-29 19:59:02.406 302 11306.65 26.46 54696.43 88888.00 2014-10-29 19:59:02.906 302 11306.56 26.44 54696.38 88888.00 2014-10-29 19:59:03.406 302 11306.52 26.43 54696.42 88888.00 2014-10-29 19:59:03.906 302 11306.51 26.51 54696.49 88888.00 2014-10-29 19:59:04.406 302 11306.55 26.51 54696.57 88888.00 2014-10-29 19:59:04.906 302 11306.55 26.50 54696.57 88888.00 2014-10-29 19:59:05.406 302 11306.51 26.47 54696.67 88888.00 2014-10-29 19:59:05.906 302 11306.52 26.51 54696.79 88888.00 2014-10-29 19:59:06.406 302 11306.52 26.51 54696.75 88888.00 2014-10-29 19:59:06.906 302 11306.57 26.51 54696.69 88888.00 2014-10-29 19:59:07.406 302 11306.52 26.55 54696.63 88888.00 2014-10-29 19:59:07.906 302 11306.42 26.55 54696.61 88888.00 2014-10-29 19:59:08.406 302 11306.39 26.57 54696.63 88888.00 2014-10-29 19:59:08.906 302 11306.39 26.64 54696.68 88888.00 2014-10-29 19:59:09.406 302 11306.36 26.63 54696.70 88888.00 2014-10-29 19:59:09.906 302 11306.35 26.59 54696.64 88888.00 2014-10-29 19:59:10.406 302 11306.30 26.54 54696.60 88888.00 2014-10-29 19:59:10.906 302 11306.36 26.54 54696.51 88888.00 2014-10-29 19:59:11.406 302 11306.37 26.54 54696.62 88888.00 2014-10-29 19:59:11.906 302 11306.45 26.52 54696.70 88888.00 2014-10-29 19:59:12.406 302 11306.42 26.53 54696.66 88888.00 2014-10-29 19:59:12.906 302 11306.25 26.50 54696.72 88888.00 2014-10-29 19:59:13.406 302 11306.27 26.46 54696.69 88888.00 2014-10-29 19:59:13.906 302 11306.31 26.47 54696.61 88888.00 2014-10-29 19:59:14.406 302 11306.32 26.45 54696.62 88888.00 2014-10-29 19:59:14.906 302 11306.25 26.47 54696.69 88888.00 2014-10-29 19:59:15.406 302 11306.24 26.44 54696.67 88888.00 2014-10-29 19:59:15.906 302 11306.26 26.45 54696.70 88888.00 2014-10-29 19:59:16.406 302 11306.25 26.45 54696.71 88888.00 2014-10-29 19:59:16.906 302 11306.30 26.41 54696.70 88888.00 2014-10-29 19:59:17.406 302 11306.32 26.37 54696.78 88888.00 2014-10-29 19:59:17.906 302 11306.30 26.38 54696.76 88888.00 2014-10-29 19:59:18.406 302 11306.32 26.45 54696.79 88888.00 2014-10-29 19:59:18.906 302 11306.32 26.45 54696.84 88888.00 2014-10-29 19:59:19.406 302 11306.31 26.49 54696.94 88888.00 2014-10-29 19:59:19.906 302 11306.29 26.54 54696.95 88888.00 2014-10-29 19:59:20.406 302 11306.27 26.47 54696.96 88888.00 2014-10-29 19:59:20.906 302 11306.24 26.45 54696.99 88888.00 2014-10-29 19:59:21.406 302 11306.19 26.47 54696.95 88888.00 2014-10-29 19:59:21.906 302 11306.19 26.49 54696.95 88888.00 2014-10-29 19:59:22.406 302 11306.18 26.54 54696.96 88888.00 2014-10-29 19:59:22.906 302 11306.23 26.59 54696.97 88888.00 2014-10-29 19:59:23.406 302 11306.26 26.63 54696.94 88888.00 2014-10-29 19:59:23.906 302 11306.21 26.64 54697.01 88888.00 2014-10-29 19:59:24.406 302 11306.13 26.74 54696.99 88888.00 2014-10-29 19:59:24.906 302 11306.09 26.72 54696.98 88888.00 2014-10-29 19:59:25.406 302 11306.06 26.71 54696.98 88888.00 2014-10-29 19:59:25.906 302 11306.13 26.76 54697.02 88888.00 2014-10-29 19:59:26.406 302 11306.08 26.75 54697.10 88888.00 2014-10-29 19:59:26.906 302 11306.09 26.70 54697.19 88888.00 2014-10-29 19:59:27.406 302 11306.04 26.64 54697.16 88888.00 2014-10-29 19:59:27.906 302 11306.03 26.62 54697.11 88888.00 2014-10-29 19:59:28.406 302 11306.09 26.61 54697.10 88888.00 2014-10-29 19:59:28.906 302 11306.13 26.63 54697.20 88888.00 2014-10-29 19:59:29.406 302 11306.05 26.62 54697.22 88888.00 2014-10-29 19:59:29.906 302 11305.94 26.64 54697.24 88888.00 2014-10-29 19:59:30.406 302 11306.01 26.64 54697.24 88888.00 2014-10-29 19:59:30.906 302 11306.06 26.69 54697.23 88888.00 2014-10-29 19:59:31.406 302 11306.01 26.71 54697.21 88888.00 2014-10-29 19:59:31.906 302 11305.92 26.75 54697.22 88888.00 2014-10-29 19:59:32.406 302 11306.00 26.74 54697.21 88888.00 2014-10-29 19:59:32.906 302 11305.99 26.77 54697.24 88888.00 2014-10-29 19:59:33.406 302 11306.00 26.78 54697.28 88888.00 2014-10-29 19:59:33.906 302 11305.99 26.77 54697.30 88888.00 2014-10-29 19:59:34.406 302 11306.05 26.74 54697.28 88888.00 2014-10-29 19:59:34.906 302 11306.04 26.72 54697.25 88888.00 2014-10-29 19:59:35.406 302 11306.00 26.68 54697.28 88888.00 2014-10-29 19:59:35.906 302 11305.97 26.74 54697.25 88888.00 2014-10-29 19:59:36.406 302 11305.87 26.83 54697.25 88888.00 2014-10-29 19:59:36.906 302 11306.00 26.89 54697.23 88888.00 2014-10-29 19:59:37.406 302 11306.04 26.88 54697.24 88888.00 2014-10-29 19:59:37.906 302 11306.08 26.85 54697.24 88888.00 2014-10-29 19:59:38.406 302 11306.08 26.80 54697.27 88888.00 2014-10-29 19:59:38.906 302 11305.98 26.84 54697.28 88888.00 2014-10-29 19:59:39.406 302 11305.94 26.85 54697.31 88888.00 2014-10-29 19:59:39.906 302 11305.93 26.87 54697.31 88888.00 2014-10-29 19:59:40.406 302 11305.90 26.81 54697.32 88888.00 2014-10-29 19:59:40.906 302 11305.88 26.81 54697.36 88888.00 2014-10-29 19:59:41.406 302 11305.93 26.79 54697.27 88888.00 2014-10-29 19:59:41.906 302 11305.99 26.83 54697.30 88888.00 2014-10-29 19:59:42.406 302 11305.90 26.78 54697.25 88888.00 2014-10-29 19:59:42.906 302 11305.87 26.72 54697.16 88888.00 2014-10-29 19:59:43.406 302 11305.83 26.70 54697.04 88888.00 2014-10-29 19:59:43.906 302 11305.83 26.63 54697.08 88888.00 2014-10-29 19:59:44.406 302 11305.76 26.63 54697.12 88888.00 2014-10-29 19:59:44.906 302 11305.77 26.61 54697.16 88888.00 2014-10-29 19:59:45.406 302 11305.68 26.61 54697.16 88888.00 2014-10-29 19:59:45.906 302 11305.55 26.61 54697.08 88888.00 2014-10-29 19:59:46.406 302 11305.46 26.62 54697.07 88888.00 2014-10-29 19:59:46.906 302 11305.40 26.59 54697.05 88888.00 2014-10-29 19:59:47.406 302 11305.27 26.61 54697.13 88888.00 2014-10-29 19:59:47.906 302 11305.27 26.64 54697.16 88888.00 2014-10-29 19:59:48.406 302 11305.31 26.66 54697.22 88888.00 2014-10-29 19:59:48.906 302 11305.35 26.68 54697.24 88888.00 2014-10-29 19:59:49.406 302 11305.35 26.74 54697.23 88888.00 2014-10-29 19:59:49.906 302 11305.33 26.72 54697.23 88888.00 2014-10-29 19:59:50.406 302 11305.33 26.69 54697.33 88888.00 2014-10-29 19:59:50.906 302 11305.40 26.67 54697.43 88888.00 2014-10-29 19:59:51.406 302 11305.47 26.67 54697.29 88888.00 2014-10-29 19:59:51.906 302 11305.46 26.67 54697.24 88888.00 2014-10-29 19:59:52.406 302 11305.40 26.69 54697.23 88888.00 2014-10-29 19:59:52.906 302 11305.38 26.74 54697.22 88888.00 2014-10-29 19:59:53.406 302 11305.42 26.77 54697.24 88888.00 2014-10-29 19:59:53.906 302 11305.42 26.83 54697.33 88888.00 2014-10-29 19:59:54.406 302 11305.36 26.80 54697.23 88888.00 2014-10-29 19:59:54.906 302 11305.31 26.74 54697.20 88888.00 2014-10-29 19:59:55.406 302 11305.31 26.64 54697.21 88888.00 2014-10-29 19:59:55.906 302 11305.26 26.70 54697.15 88888.00 2014-10-29 19:59:56.406 302 11305.11 26.71 54697.10 88888.00 2014-10-29 19:59:56.906 302 11305.05 26.68 54697.07 88888.00 2014-10-29 19:59:57.406 302 11304.88 26.71 54697.07 88888.00 2014-10-29 19:59:57.906 302 11304.68 26.75 54696.94 88888.00 2014-10-29 19:59:58.406 302 11304.57 26.79 54696.84 88888.00 2014-10-29 19:59:58.906 302 11304.52 26.86 54696.72 88888.00 2014-10-29 19:59:59.406 302 11304.38 26.93 54696.51 88888.00 2014-10-29 19:59:59.906 302 11304.26 27.02 54696.31 88888.00 2014-10-29 20:00:00.406 302 11304.09 27.12 54696.17 88888.00 2014-10-29 20:00:00.906 302 11303.95 27.27 54696.03 88888.00 2014-10-29 20:00:01.406 302 11303.95 27.52 54695.75 88888.00 2014-10-29 20:00:01.906 302 11303.94 27.80 54695.53 88888.00 2014-10-29 20:00:02.406 302 11304.09 28.11 54695.39 88888.00 2014-10-29 20:00:02.906 302 11304.37 28.37 54695.29 88888.00 2014-10-29 20:00:03.406 302 11304.57 28.60 54695.13 88888.00 2014-10-29 20:00:03.906 302 11304.73 28.74 54695.02 88888.00 2014-10-29 20:00:04.406 302 11304.98 28.87 54694.94 88888.00 2014-10-29 20:00:04.906 302 11305.26 28.97 54694.82 88888.00 2014-10-29 20:00:05.406 302 11305.55 29.04 54694.66 88888.00 2014-10-29 20:00:05.906 302 11305.83 29.08 54694.45 88888.00 2014-10-29 20:00:06.406 302 11306.19 29.03 54694.40 88888.00 2014-10-29 20:00:06.906 302 11306.60 28.85 54694.36 88888.00 2014-10-29 20:00:07.406 302 11306.97 28.52 54694.40 88888.00 2014-10-29 20:00:07.906 302 11307.29 28.09 54694.43 88888.00 2014-10-29 20:00:08.406 302 11307.45 27.60 54694.51 88888.00 2014-10-29 20:00:08.906 302 11307.52 27.04 54694.69 88888.00 2014-10-29 20:00:09.406 302 11307.39 26.57 54694.99 88888.00 2014-10-29 20:00:09.906 302 11307.09 26.19 54695.35 88888.00 2014-10-29 20:00:10.406 302 11306.77 25.92 54695.64 88888.00 2014-10-29 20:00:10.906 302 11306.40 25.74 54695.82 88888.00 2014-10-29 20:00:11.406 302 11306.09 25.65 54696.07 88888.00 2014-10-29 20:00:11.906 302 11305.80 25.68 54696.22 88888.00 2014-10-29 20:00:12.406 302 11305.68 25.77 54696.26 88888.00 2014-10-29 20:00:12.906 302 11305.56 25.86 54696.41 88888.00 2014-10-29 20:00:13.406 302 11305.35 25.91 54696.51 88888.00 2014-10-29 20:00:13.906 302 11305.19 26.00 54696.63 88888.00 2014-10-29 20:00:14.406 302 11305.19 26.09 54696.70 88888.00 2014-10-29 20:00:14.906 302 11305.17 26.13 54696.77 88888.00 2014-10-29 20:00:15.406 302 11305.11 26.21 54696.84 88888.00 2014-10-29 20:00:15.906 302 11305.10 26.29 54696.85 88888.00 2014-10-29 20:00:16.406 302 11305.10 26.33 54696.84 88888.00 2014-10-29 20:00:16.906 302 11305.19 26.33 54696.79 88888.00 2014-10-29 20:00:17.406 302 11305.20 26.32 54696.89 88888.00 2014-10-29 20:00:17.906 302 11305.16 26.32 54696.89 88888.00 2014-10-29 20:00:18.406 302 11305.17 26.33 54696.97 88888.00 2014-10-29 20:00:18.906 302 11305.11 26.33 54696.98 88888.00 2014-10-29 20:00:19.406 302 11305.12 26.40 54696.92 88888.00 2014-10-29 20:00:19.906 302 11305.08 26.43 54697.01 88888.00 2014-10-29 20:00:20.406 302 11305.01 26.47 54697.10 88888.00 2014-10-29 20:00:20.906 302 11305.01 26.53 54697.14 88888.00 2014-10-29 20:00:21.406 302 11305.05 26.59 54697.11 88888.00 2014-10-29 20:00:21.906 302 11305.01 26.61 54697.12 88888.00 2014-10-29 20:00:22.406 302 11305.04 26.59 54697.22 88888.00 2014-10-29 20:00:22.906 302 11305.04 26.64 54697.21 88888.00 2014-10-29 20:00:23.406 302 11305.08 26.69 54697.19 88888.00 2014-10-29 20:00:23.906 302 11305.08 26.72 54697.11 88888.00 2014-10-29 20:00:24.406 302 11305.14 26.77 54697.17 88888.00 2014-10-29 20:00:24.906 302 11305.14 26.79 54697.12 88888.00 2014-10-29 20:00:25.406 302 11305.14 26.77 54697.15 88888.00 2014-10-29 20:00:25.906 302 11305.11 26.75 54697.15 88888.00 2014-10-29 20:00:26.406 302 11305.16 26.79 54697.19 88888.00 2014-10-29 20:00:26.906 302 11305.21 26.79 54697.21 88888.00 2014-10-29 20:00:27.406 302 11305.19 26.79 54697.23 88888.00 2014-10-29 20:00:27.906 302 11305.19 26.79 54697.21 88888.00 2014-10-29 20:00:28.406 302 11305.21 26.78 54697.21 88888.00 2014-10-29 20:00:28.906 302 11305.12 26.76 54697.17 88888.00 2014-10-29 20:00:29.406 302 11305.10 26.70 54697.14 88888.00 2014-10-29 20:00:29.906 302 11305.11 26.69 54697.15 88888.00 2014-10-29 20:00:30.406 302 11305.20 26.67 54697.24 88888.00 2014-10-29 20:00:30.906 302 11305.29 26.72 54697.23 88888.00 2014-10-29 20:00:31.406 302 11305.31 26.78 54697.19 88888.00 2014-10-29 20:00:31.906 302 11305.24 26.79 54697.19 88888.00 2014-10-29 20:00:32.406 302 11305.25 26.78 54697.29 88888.00 2014-10-29 20:00:32.906 302 11305.22 26.80 54697.22 88888.00 2014-10-29 20:00:33.406 302 11305.21 26.79 54697.23 88888.00 2014-10-29 20:00:33.906 302 11305.15 26.80 54697.31 88888.00 2014-10-29 20:00:34.406 302 11305.16 26.76 54697.32 88888.00 2014-10-29 20:00:34.906 302 11305.17 26.74 54697.30 88888.00 2014-10-29 20:00:35.406 302 11305.24 26.74 54697.28 88888.00 2014-10-29 20:00:35.906 302 11305.20 26.74 54697.29 88888.00 2014-10-29 20:00:36.406 302 11305.25 26.77 54697.34 88888.00 2014-10-29 20:00:36.906 302 11305.26 26.76 54697.34 88888.00 2014-10-29 20:00:37.406 302 11305.24 26.76 54697.24 88888.00 2014-10-29 20:00:37.906 302 11305.25 26.74 54697.24 88888.00 2014-10-29 20:00:38.406 302 11305.21 26.77 54697.24 88888.00 2014-10-29 20:00:38.906 302 11305.15 26.77 54697.32 88888.00 2014-10-29 20:00:39.406 302 11305.15 26.76 54697.36 88888.00 2014-10-29 20:00:39.906 302 11305.16 26.71 54697.49 88888.00 2014-10-29 20:00:40.406 302 11305.15 26.72 54697.39 88888.00 2014-10-29 20:00:40.906 302 11305.15 26.75 54697.27 88888.00 2014-10-29 20:00:41.406 302 11305.12 26.76 54697.21 88888.00 2014-10-29 20:00:41.906 302 11305.09 26.81 54697.31 88888.00 2014-10-29 20:00:42.406 302 11305.05 26.83 54697.38 88888.00 2014-10-29 20:00:42.906 302 11305.06 26.81 54697.36 88888.00 2014-10-29 20:00:43.406 302 11305.05 26.81 54697.32 88888.00 2014-10-29 20:00:43.906 302 11305.06 26.79 54697.25 88888.00 2014-10-29 20:00:44.406 302 11305.08 26.79 54697.29 88888.00 2014-10-29 20:00:44.906 302 11305.04 26.77 54697.33 88888.00 2014-10-29 20:00:45.406 302 11305.01 26.81 54697.37 88888.00 2014-10-29 20:00:45.906 302 11305.03 26.85 54697.34 88888.00 2014-10-29 20:00:46.406 302 11304.99 26.85 54697.32 88888.00 2014-10-29 20:00:46.906 302 11304.98 26.76 54697.32 88888.00 2014-10-29 20:00:47.406 302 11304.96 26.75 54697.22 88888.00 2014-10-29 20:00:47.906 302 11304.94 26.78 54697.23 88888.00 2014-10-29 20:00:48.406 302 11304.95 26.72 54697.20 88888.00 2014-10-29 20:00:48.906 302 11304.96 26.72 54697.16 88888.00 2014-10-29 20:00:49.406 302 11305.04 26.70 54697.15 88888.00 2014-10-29 20:00:49.906 302 11305.11 26.74 54697.12 88888.00 2014-10-29 20:00:50.406 302 11305.19 26.76 54697.08 88888.00 2014-10-29 20:00:50.906 302 11305.30 26.78 54697.10 88888.00 2014-10-29 20:00:51.406 302 11305.37 26.81 54696.98 88888.00 2014-10-29 20:00:51.906 302 11305.45 26.87 54696.97 88888.00 2014-10-29 20:00:52.406 302 11305.42 26.94 54696.95 88888.00 2014-10-29 20:00:52.906 302 11305.56 27.09 54696.95 88888.00 2014-10-29 20:00:53.406 302 11305.68 27.22 54696.97 88888.00 2014-10-29 20:00:53.906 302 11305.83 27.33 54696.94 88888.00 2014-10-29 20:00:54.406 302 11305.98 27.47 54696.92 88888.00 2014-10-29 20:00:54.906 302 11305.97 27.61 54697.06 88888.00 2014-10-29 20:00:55.406 302 11305.95 27.79 54697.04 88888.00 2014-10-29 20:00:55.906 302 11305.80 27.94 54696.99 88888.00 2014-10-29 20:00:56.406 302 11305.72 28.05 54696.96 88888.00 2014-10-29 20:00:56.906 302 11305.63 28.12 54696.97 88888.00 2014-10-29 20:00:57.406 302 11305.63 28.21 54697.02 88888.00 2014-10-29 20:00:57.906 302 11305.61 28.27 54697.04 88888.00 2014-10-29 20:00:58.406 302 11305.59 28.26 54697.04 88888.00 2014-10-29 20:00:58.906 302 11305.51 28.30 54697.02 88888.00 2014-10-29 20:00:59.406 302 11305.50 28.29 54696.99 88888.00 2014-10-29 20:00:59.906 302 11305.45 28.21 54696.96 88888.00 2014-10-29 20:01:00.406 302 11305.33 28.16 54696.89 88888.00 2014-10-29 20:01:00.906 302 11305.27 28.12 54696.94 88888.00 2014-10-29 20:01:01.406 302 11305.24 28.04 54696.90 88888.00 2014-10-29 20:01:01.906 302 11305.24 27.98 54696.89 88888.00 2014-10-29 20:01:02.406 302 11305.16 27.95 54696.89 88888.00 2014-10-29 20:01:02.906 302 11305.24 27.93 54696.87 88888.00 2014-10-29 20:01:03.406 302 11305.25 27.92 54696.85 88888.00 2014-10-29 20:01:03.906 302 11305.25 27.88 54696.96 88888.00 2014-10-29 20:01:04.406 302 11305.16 27.86 54696.98 88888.00 2014-10-29 20:01:04.906 302 11305.12 27.78 54696.97 88888.00 2014-10-29 20:01:05.406 302 11305.17 27.72 54696.90 88888.00 2014-10-29 20:01:05.906 302 11305.20 27.71 54696.90 88888.00 2014-10-29 20:01:06.406 302 11305.17 27.69 54696.94 88888.00 2014-10-29 20:01:06.906 302 11305.12 27.62 54697.01 88888.00 2014-10-29 20:01:07.406 302 11305.16 27.60 54697.05 88888.00 2014-10-29 20:01:07.906 302 11305.16 27.57 54696.99 88888.00 2014-10-29 20:01:08.406 302 11305.11 27.51 54697.01 88888.00 2014-10-29 20:01:08.906 302 11305.12 27.48 54697.02 88888.00 2014-10-29 20:01:09.406 302 11305.12 27.46 54697.03 88888.00 2014-10-29 20:01:09.906 302 11305.11 27.45 54697.10 88888.00 2014-10-29 20:01:10.406 302 11305.10 27.40 54697.06 88888.00 2014-10-29 20:01:10.906 302 11305.10 27.35 54697.07 88888.00 2014-10-29 20:01:11.406 302 11305.09 27.30 54697.07 88888.00 2014-10-29 20:01:11.906 302 11305.11 27.33 54697.07 88888.00 2014-10-29 20:01:12.406 302 11305.10 27.34 54696.95 88888.00 2014-10-29 20:01:12.906 302 11305.10 27.34 54696.88 88888.00 2014-10-29 20:01:13.406 302 11305.16 27.36 54696.80 88888.00 2014-10-29 20:01:13.906 302 11305.22 27.33 54696.79 88888.00 2014-10-29 20:01:14.406 302 11305.21 27.34 54696.88 88888.00 2014-10-29 20:01:14.906 302 11305.21 27.40 54696.86 88888.00 2014-10-29 20:01:15.406 302 11305.26 27.40 54696.77 88888.00 2014-10-29 20:01:15.906 302 11305.26 27.42 54696.75 88888.00 2014-10-29 20:01:16.406 302 11305.26 27.42 54696.77 88888.00 2014-10-29 20:01:16.906 302 11305.29 27.44 54696.78 88888.00 2014-10-29 20:01:17.406 302 11305.25 27.45 54696.76 88888.00 2014-10-29 20:01:17.906 302 11305.25 27.48 54696.68 88888.00 2014-10-29 20:01:18.406 302 11305.20 27.55 54696.69 88888.00 2014-10-29 20:01:18.906 302 11305.17 27.61 54696.69 88888.00 2014-10-29 20:01:19.406 302 11305.20 27.65 54696.66 88888.00 2014-10-29 20:01:19.906 302 11305.22 27.68 54696.67 88888.00 2014-10-29 20:01:20.406 302 11305.26 27.71 54696.61 88888.00 2014-10-29 20:01:20.906 302 11305.24 27.71 54696.52 88888.00 2014-10-29 20:01:21.406 302 11305.17 27.75 54696.51 88888.00 2014-10-29 20:01:21.906 302 11305.24 27.78 54696.50 88888.00 2014-10-29 20:01:22.406 302 11305.21 27.81 54696.49 88888.00 2014-10-29 20:01:22.906 302 11305.12 27.89 54696.50 88888.00 2014-10-29 20:01:23.406 302 11305.15 27.92 54696.41 88888.00 2014-10-29 20:01:23.906 302 11305.11 27.88 54696.37 88888.00 2014-10-29 20:01:24.406 302 11305.10 27.92 54696.38 88888.00 2014-10-29 20:01:24.906 302 11305.14 27.95 54696.35 88888.00 2014-10-29 20:01:25.406 302 11305.21 27.94 54696.42 88888.00 2014-10-29 20:01:25.906 302 11305.27 27.99 54696.35 88888.00 2014-10-29 20:01:26.406 302 11305.30 28.02 54696.25 88888.00 2014-10-29 20:01:26.906 302 11305.19 28.06 54696.31 88888.00 2014-10-29 20:01:27.406 302 11305.17 28.04 54696.33 88888.00 2014-10-29 20:01:27.906 302 11305.26 27.96 54696.25 88888.00 2014-10-29 20:01:28.406 302 11305.30 28.03 54696.27 88888.00 2014-10-29 20:01:28.906 302 11305.29 28.10 54696.20 88888.00 2014-10-29 20:01:29.406 302 11305.31 28.11 54696.22 88888.00 2014-10-29 20:01:29.906 302 11305.21 28.16 54696.22 88888.00 2014-10-29 20:01:30.406 302 11305.16 28.20 54696.15 88888.00 2014-10-29 20:01:30.906 302 11305.29 28.22 54696.10 88888.00 2014-10-29 20:01:31.406 302 11305.32 28.20 54696.08 88888.00 2014-10-29 20:01:31.906 302 11305.20 28.22 54695.99 88888.00 2014-10-29 20:01:32.406 302 11305.17 28.19 54696.01 88888.00 2014-10-29 20:01:32.906 302 11305.20 28.18 54695.91 88888.00 2014-10-29 20:01:33.406 302 11305.22 28.19 54695.97 88888.00 2014-10-29 20:01:33.906 302 11305.14 28.19 54695.98 88888.00 2014-10-29 20:01:34.406 302 11305.10 28.21 54696.05 88888.00 2014-10-29 20:01:34.906 302 11305.10 28.23 54696.06 88888.00 2014-10-29 20:01:35.406 302 11305.15 28.26 54696.07 88888.00 2014-10-29 20:01:35.906 302 11305.16 28.27 54696.02 88888.00 2014-10-29 20:01:36.406 302 11305.10 28.24 54696.06 88888.00 2014-10-29 20:01:36.906 302 11305.12 28.23 54696.07 88888.00 2014-10-29 20:01:37.406 302 11305.10 28.18 54696.08 88888.00 2014-10-29 20:01:37.906 302 11305.05 28.15 54696.11 88888.00 2014-10-29 20:01:38.406 302 11305.10 28.21 54696.09 88888.00 2014-10-29 20:01:38.906 302 11305.15 28.21 54696.02 88888.00 2014-10-29 20:01:39.406 302 11305.16 28.23 54695.99 88888.00 2014-10-29 20:01:39.906 302 11305.16 28.23 54695.99 88888.00 2014-10-29 20:01:40.406 302 11305.20 28.29 54695.96 88888.00 2014-10-29 20:01:40.906 302 11305.19 28.33 54695.92 88888.00 2014-10-29 20:01:41.406 302 11305.11 28.36 54695.92 88888.00 2014-10-29 20:01:41.906 302 11305.10 28.36 54695.93 88888.00 2014-10-29 20:01:42.406 302 11305.11 28.38 54695.96 88888.00 2014-10-29 20:01:42.906 302 11305.09 28.35 54695.96 88888.00 2014-10-29 20:01:43.406 302 11305.14 28.28 54695.91 88888.00 2014-10-29 20:01:43.906 302 11305.12 28.26 54695.84 88888.00 2014-10-29 20:01:44.406 302 11305.10 28.24 54695.75 88888.00 2014-10-29 20:01:44.906 302 11305.14 28.26 54695.87 88888.00 2014-10-29 20:01:45.407 302 11305.12 28.22 54695.73 88888.00 2014-10-29 20:01:45.907 302 11305.09 28.26 54695.67 88888.00 2014-10-29 20:01:46.407 302 11305.06 28.30 54695.72 88888.00 2014-10-29 20:01:46.907 302 11305.09 28.27 54695.70 88888.00 2014-10-29 20:01:47.407 302 11305.09 28.23 54695.76 88888.00 2014-10-29 20:01:47.907 302 11305.08 28.24 54695.75 88888.00 2014-10-29 20:01:48.407 302 11305.11 28.22 54695.68 88888.00 2014-10-29 20:01:48.907 302 11305.10 28.24 54695.64 88888.00 2014-10-29 20:01:49.407 302 11305.15 28.21 54695.50 88888.00 2014-10-29 20:01:49.907 302 11305.12 28.26 54695.53 88888.00 2014-10-29 20:01:50.407 302 11305.11 28.30 54695.46 88888.00 2014-10-29 20:01:50.907 302 11305.11 28.27 54695.39 88888.00 2014-10-29 20:01:51.407 302 11305.10 28.22 54695.30 88888.00 2014-10-29 20:01:51.907 302 11305.03 28.26 54695.28 88888.00 2014-10-29 20:01:52.407 302 11305.06 28.31 54695.27 88888.00 2014-10-29 20:01:52.907 302 11305.11 28.33 54695.24 88888.00 2014-10-29 20:01:53.407 302 11305.12 28.37 54695.12 88888.00 2014-10-29 20:01:53.907 302 11305.14 28.37 54695.08 88888.00 2014-10-29 20:01:54.407 302 11305.17 28.39 54695.13 88888.00 2014-10-29 20:01:54.907 302 11305.20 28.38 54695.08 88888.00 2014-10-29 20:01:55.407 302 11305.20 28.46 54694.97 88888.00 2014-10-29 20:01:55.907 302 11305.19 28.54 54694.89 88888.00 2014-10-29 20:01:56.407 302 11305.08 28.54 54694.85 88888.00 2014-10-29 20:01:56.907 302 11304.99 28.56 54694.94 88888.00 2014-10-29 20:01:57.407 302 11305.00 28.53 54694.94 88888.00 2014-10-29 20:01:57.907 302 11305.03 28.47 54694.95 88888.00 2014-10-29 20:01:58.407 302 11305.01 28.44 54695.00 88888.00 2014-10-29 20:01:58.907 302 11304.96 28.45 54694.99 88888.00 2014-10-29 20:01:59.407 302 11304.98 28.43 54695.04 88888.00 2014-10-29 20:01:59.907 302 11305.06 28.45 54695.09 88888.00 2014-10-29 20:02:00.407 302 11304.99 28.48 54695.06 88888.00 2014-10-29 20:02:00.907 302 11304.99 28.49 54695.08 88888.00 2014-10-29 20:02:01.407 302 11305.00 28.48 54695.14 88888.00 2014-10-29 20:02:01.907 302 11305.01 28.46 54695.15 88888.00 2014-10-29 20:02:02.407 302 11304.91 28.43 54695.21 88888.00 2014-10-29 20:02:02.907 302 11304.89 28.40 54695.26 88888.00 2014-10-29 20:02:03.407 302 11304.94 28.46 54695.13 88888.00 2014-10-29 20:02:03.907 302 11304.94 28.54 54695.23 88888.00 2014-10-29 20:02:04.407 302 11305.00 28.49 54695.21 88888.00 2014-10-29 20:02:04.907 302 11304.98 28.41 54695.14 88888.00 2014-10-29 20:02:05.407 302 11304.95 28.43 54695.18 88888.00 2014-10-29 20:02:05.907 302 11304.89 28.50 54695.27 88888.00 2014-10-29 20:02:06.407 302 11304.98 28.48 54695.26 88888.00 2014-10-29 20:02:06.907 302 11305.01 28.45 54695.26 88888.00 2014-10-29 20:02:07.407 302 11304.99 28.43 54695.28 88888.00 2014-10-29 20:02:07.907 302 11304.98 28.41 54695.30 88888.00 2014-10-29 20:02:08.407 302 11305.01 28.40 54695.29 88888.00 2014-10-29 20:02:08.907 302 11305.00 28.41 54695.33 88888.00 2014-10-29 20:02:09.407 302 11304.91 28.41 54695.35 88888.00 2014-10-29 20:02:09.907 302 11304.95 28.41 54695.44 88888.00 2014-10-29 20:02:10.407 302 11305.00 28.43 54695.48 88888.00 2014-10-29 20:02:10.907 302 11305.08 28.39 54695.48 88888.00 2014-10-29 20:02:11.407 302 11305.10 28.37 54695.52 88888.00 2014-10-29 20:02:11.907 302 11305.01 28.35 54695.58 88888.00 2014-10-29 20:02:12.407 302 11304.98 28.33 54695.47 88888.00 2014-10-29 20:02:12.907 302 11304.98 28.38 54695.47 88888.00 2014-10-29 20:02:13.407 302 11304.91 28.39 54695.46 88888.00 2014-10-29 20:02:13.907 302 11304.88 28.40 54695.48 88888.00 2014-10-29 20:02:14.407 302 11304.93 28.41 54695.41 88888.00 2014-10-29 20:02:14.907 302 11304.91 28.40 54695.48 88888.00 2014-10-29 20:02:15.407 302 11304.86 28.40 54695.46 88888.00 2014-10-29 20:02:15.907 302 11304.88 28.36 54695.38 88888.00 2014-10-29 20:02:16.407 302 11304.86 28.35 54695.41 88888.00 2014-10-29 20:02:16.907 302 11304.88 28.36 54695.45 88888.00 2014-10-29 20:02:17.407 302 11304.91 28.38 54695.52 88888.00 2014-10-29 20:02:17.907 302 11304.98 28.40 54695.56 88888.00 2014-10-29 20:02:18.407 302 11304.90 28.41 54695.55 88888.00 2014-10-29 20:02:18.907 302 11304.96 28.38 54695.49 88888.00 2014-10-29 20:02:19.407 302 11305.04 28.40 54695.44 88888.00 2014-10-29 20:02:19.907 302 11304.96 28.41 54695.48 88888.00 2014-10-29 20:02:20.407 302 11304.98 28.39 54695.40 88888.00 2014-10-29 20:02:20.907 302 11304.93 28.37 54695.48 88888.00 2014-10-29 20:02:21.407 302 11304.95 28.39 54695.46 88888.00 2014-10-29 20:02:21.907 302 11305.01 28.40 54695.45 88888.00 2014-10-29 20:02:22.407 302 11304.99 28.35 54695.43 88888.00 2014-10-29 20:02:22.907 302 11305.04 28.36 54695.39 88888.00 2014-10-29 20:02:23.407 302 11305.06 28.40 54695.47 88888.00 2014-10-29 20:02:23.907 302 11305.00 28.39 54695.50 88888.00 2014-10-29 20:02:24.407 302 11304.99 28.40 54695.56 88888.00 2014-10-29 20:02:24.907 302 11305.05 28.40 54695.50 88888.00 2014-10-29 20:02:25.407 302 11305.01 28.40 54695.50 88888.00 2014-10-29 20:02:25.907 302 11304.99 28.35 54695.53 88888.00 2014-10-29 20:02:26.407 302 11305.03 28.31 54695.48 88888.00 2014-10-29 20:02:26.907 302 11305.03 28.31 54695.54 88888.00 2014-10-29 20:02:27.407 302 11305.06 28.31 54695.56 88888.00 2014-10-29 20:02:27.907 302 11305.06 28.31 54695.49 88888.00 2014-10-29 20:02:28.407 302 11305.04 28.28 54695.50 88888.00 2014-10-29 20:02:28.907 302 11304.96 28.32 54695.50 88888.00 2014-10-29 20:02:29.407 302 11305.05 28.36 54695.54 88888.00 2014-10-29 20:02:29.907 302 11305.09 28.41 54695.57 88888.00 2014-10-29 20:02:30.407 302 11304.98 28.43 54695.53 88888.00 2014-10-29 20:02:30.907 302 11304.93 28.40 54695.52 88888.00 2014-10-29 20:02:31.407 302 11304.86 28.39 54695.43 88888.00 2014-10-29 20:02:31.907 302 11304.88 28.36 54695.43 88888.00 2014-10-29 20:02:32.407 302 11304.93 28.36 54695.41 88888.00 2014-10-29 20:02:32.907 302 11304.94 28.36 54695.35 88888.00 2014-10-29 20:02:33.407 302 11304.85 28.32 54695.40 88888.00 2014-10-29 20:02:33.907 302 11304.86 28.30 54695.48 88888.00 2014-10-29 20:02:34.407 302 11304.83 28.29 54695.57 88888.00 2014-10-29 20:02:34.907 302 11304.80 28.29 54695.59 88888.00 2014-10-29 20:02:35.407 302 11304.77 28.33 54695.55 88888.00 2014-10-29 20:02:35.907 302 11304.82 28.39 54695.56 88888.00 2014-10-29 20:02:36.407 302 11304.79 28.35 54695.59 88888.00 2014-10-29 20:02:36.907 302 11304.85 28.26 54695.58 88888.00 2014-10-29 20:02:37.407 302 11304.85 28.29 54695.53 88888.00 2014-10-29 20:02:37.907 302 11304.77 28.36 54695.61 88888.00 2014-10-29 20:02:38.407 302 11304.80 28.36 54695.68 88888.00 2014-10-29 20:02:38.907 302 11304.85 28.35 54695.65 88888.00 2014-10-29 20:02:39.407 302 11304.88 28.30 54695.66 88888.00 2014-10-29 20:02:39.907 302 11304.82 28.22 54695.64 88888.00 2014-10-29 20:02:40.407 302 11304.85 28.23 54695.58 88888.00 2014-10-29 20:02:40.907 302 11304.84 28.21 54695.64 88888.00 2014-10-29 20:02:41.407 302 11304.79 28.18 54695.61 88888.00 2014-10-29 20:02:41.907 302 11304.73 28.18 54695.66 88888.00 2014-10-29 20:02:42.407 302 11304.82 28.12 54695.55 88888.00 2014-10-29 20:02:42.907 302 11304.80 28.12 54695.61 88888.00 2014-10-29 20:02:43.407 302 11304.82 28.11 54695.57 88888.00 2014-10-29 20:02:43.907 302 11304.80 28.12 54695.59 88888.00 2014-10-29 20:02:44.407 302 11304.78 28.10 54695.57 88888.00 2014-10-29 20:02:44.907 302 11304.90 28.09 54695.59 88888.00 2014-10-29 20:02:45.407 302 11304.82 28.13 54695.53 88888.00 2014-10-29 20:02:45.907 302 11304.80 28.14 54695.56 88888.00 2014-10-29 20:02:46.407 302 11304.79 28.12 54695.57 88888.00 2014-10-29 20:02:46.907 302 11304.72 28.06 54695.48 88888.00 2014-10-29 20:02:47.407 302 11304.78 28.05 54695.46 88888.00 2014-10-29 20:02:47.907 302 11304.79 28.10 54695.49 88888.00 2014-10-29 20:02:48.407 302 11304.78 28.13 54695.53 88888.00 2014-10-29 20:02:48.907 302 11304.80 28.09 54695.47 88888.00 2014-10-29 20:02:49.407 302 11304.72 28.06 54695.43 88888.00 2014-10-29 20:02:49.907 302 11304.72 28.07 54695.35 88888.00 2014-10-29 20:02:50.407 302 11304.69 28.09 54695.38 88888.00 2014-10-29 20:02:50.907 302 11304.68 28.10 54695.30 88888.00 2014-10-29 20:02:51.407 302 11304.74 28.05 54695.19 88888.00 2014-10-29 20:02:51.907 302 11304.74 28.04 54695.12 88888.00 2014-10-29 20:02:52.407 302 11304.62 28.01 54695.15 88888.00 2014-10-29 20:02:52.907 302 11304.54 28.01 54695.17 88888.00 2014-10-29 20:02:53.407 302 11304.54 28.03 54695.15 88888.00 2014-10-29 20:02:53.907 302 11304.52 28.04 54695.08 88888.00 2014-10-29 20:02:54.407 302 11304.52 28.09 54695.06 88888.00 2014-10-29 20:02:54.907 302 11304.54 28.07 54695.11 88888.00 2014-10-29 20:02:55.407 302 11304.53 28.10 54695.10 88888.00 2014-10-29 20:02:55.907 302 11304.51 28.13 54694.97 88888.00 2014-10-29 20:02:56.407 302 11304.57 28.12 54694.96 88888.00 2014-10-29 20:02:56.907 302 11304.52 28.12 54695.05 88888.00 2014-10-29 20:02:57.407 302 11304.47 28.18 54695.04 88888.00 2014-10-29 20:02:57.907 302 11304.48 28.18 54695.14 88888.00 2014-10-29 20:02:58.407 302 11304.42 28.20 54695.12 88888.00 2014-10-29 20:02:58.907 302 11304.46 28.13 54695.06 88888.00 2014-10-29 20:02:59.407 302 11304.46 28.11 54695.03 88888.00 2014-10-29 20:02:59.907 302 11304.43 28.11 54694.95 88888.00 2014-10-29 20:03:00.407 302 11304.46 28.07 54694.95 88888.00 2014-10-29 20:03:00.907 302 11304.43 28.10 54694.91 88888.00 2014-10-29 20:03:01.407 302 11304.52 28.12 54694.95 88888.00 2014-10-29 20:03:01.907 302 11304.62 28.10 54694.93 88888.00 2014-10-29 20:03:02.407 302 11304.56 28.10 54694.88 88888.00 2014-10-29 20:03:02.907 302 11304.58 28.10 54694.82 88888.00 2014-10-29 20:03:03.407 302 11304.61 28.13 54694.79 88888.00 2014-10-29 20:03:03.907 302 11304.64 28.15 54694.76 88888.00 2014-10-29 20:03:04.407 302 11304.59 28.16 54694.70 88888.00 2014-10-29 20:03:04.907 302 11304.61 28.15 54694.65 88888.00 2014-10-29 20:03:05.407 302 11304.72 28.15 54694.53 88888.00 2014-10-29 20:03:05.907 302 11304.72 28.13 54694.41 88888.00 2014-10-29 20:03:06.407 302 11304.70 28.18 54694.39 88888.00 2014-10-29 20:03:06.907 302 11304.73 28.24 54694.21 88888.00 2014-10-29 20:03:07.407 302 11304.78 28.19 54694.09 88888.00 2014-10-29 20:03:07.907 302 11304.82 28.19 54694.12 88888.00 2014-10-29 20:03:08.407 302 11304.78 28.26 54694.14 88888.00 2014-10-29 20:03:08.907 302 11304.77 28.27 54694.03 88888.00 2014-10-29 20:03:09.407 302 11304.79 28.33 54693.94 88888.00 2014-10-29 20:03:09.907 302 11304.70 28.36 54693.89 88888.00 2014-10-29 20:03:10.407 302 11304.68 28.36 54693.88 88888.00 2014-10-29 20:03:10.907 302 11304.67 28.39 54693.86 88888.00 2014-10-29 20:03:11.407 302 11304.65 28.45 54693.83 88888.00 2014-10-29 20:03:11.907 302 11304.65 28.52 54693.87 88888.00 2014-10-29 20:03:12.407 302 11304.58 28.52 54693.87 88888.00 2014-10-29 20:03:12.907 302 11304.53 28.53 54693.92 88888.00 2014-10-29 20:03:13.407 302 11304.44 28.48 54693.91 88888.00 2014-10-29 20:03:13.907 302 11304.37 28.46 54693.92 88888.00 2014-10-29 20:03:14.407 302 11304.30 28.40 54693.97 88888.00 2014-10-29 20:03:14.907 302 11304.26 28.33 54693.94 88888.00 2014-10-29 20:03:15.407 302 11304.28 28.29 54693.94 88888.00 2014-10-29 20:03:15.907 302 11304.41 28.24 54694.05 88888.00 2014-10-29 20:03:16.407 302 11304.44 28.28 54694.04 88888.00 2014-10-29 20:03:16.907 302 11304.43 28.29 54694.04 88888.00 2014-10-29 20:03:17.407 302 11304.49 28.28 54694.14 88888.00 2014-10-29 20:03:17.907 302 11304.49 28.35 54694.32 88888.00 2014-10-29 20:03:18.407 302 11304.48 28.41 54694.40 88888.00 2014-10-29 20:03:18.907 302 11304.52 28.43 54694.40 88888.00 2014-10-29 20:03:19.407 302 11304.63 28.45 54694.50 88888.00 2014-10-29 20:03:19.907 302 11304.64 28.48 54694.50 88888.00 2014-10-29 20:03:20.407 302 11304.61 28.47 54694.58 88888.00 2014-10-29 20:03:20.907 302 11304.67 28.43 54694.65 88888.00 2014-10-29 20:03:21.407 302 11304.77 28.36 54694.77 88888.00 2014-10-29 20:03:21.907 302 11304.83 28.27 54694.93 88888.00 2014-10-29 20:03:22.407 302 11304.82 28.20 54694.94 88888.00 2014-10-29 20:03:22.907 302 11304.77 28.15 54695.01 88888.00 2014-10-29 20:03:23.407 302 11304.86 28.10 54695.04 88888.00 2014-10-29 20:03:23.907 302 11304.88 28.13 54695.08 88888.00 2014-10-29 20:03:24.407 302 11304.86 28.13 54695.13 88888.00 2014-10-29 20:03:24.907 302 11304.89 28.12 54695.21 88888.00 2014-10-29 20:03:25.407 302 11304.96 28.11 54695.21 88888.00 2014-10-29 20:03:25.907 302 11304.99 28.09 54695.13 88888.00 2014-10-29 20:03:26.407 302 11304.91 28.01 54695.17 88888.00 2014-10-29 20:03:26.907 302 11304.99 28.05 54695.23 88888.00 2014-10-29 20:03:27.407 302 11305.06 28.14 54695.27 88888.00 2014-10-29 20:03:27.907 302 11305.01 28.19 54695.30 88888.00 2014-10-29 20:03:28.407 302 11304.98 28.19 54695.18 88888.00 2014-10-29 20:03:28.907 302 11304.98 28.24 54695.17 88888.00 2014-10-29 20:03:29.407 302 11304.96 28.29 54695.23 88888.00 2014-10-29 20:03:29.907 302 11305.03 28.37 54695.21 88888.00 2014-10-29 20:03:30.407 302 11305.00 28.37 54695.12 88888.00 2014-10-29 20:03:30.907 302 11305.03 28.38 54695.01 88888.00 2014-10-29 20:03:31.407 302 11305.08 28.40 54694.99 88888.00 2014-10-29 20:03:31.907 302 11305.09 28.39 54694.89 88888.00 2014-10-29 20:03:32.407 302 11305.05 28.40 54694.91 88888.00 2014-10-29 20:03:32.907 302 11305.09 28.45 54694.88 88888.00 2014-10-29 20:03:33.407 302 11305.04 28.47 54694.85 88888.00 2014-10-29 20:03:33.907 302 11305.09 28.47 54694.88 88888.00 2014-10-29 20:03:34.407 302 11305.11 28.45 54694.88 88888.00 2014-10-29 20:03:34.907 302 11305.04 28.43 54694.89 88888.00 2014-10-29 20:03:35.407 302 11305.05 28.37 54694.94 88888.00 2014-10-29 20:03:35.907 302 11305.08 28.37 54694.99 88888.00 2014-10-29 20:03:36.407 302 11305.12 28.43 54695.05 88888.00 2014-10-29 20:03:36.907 302 11305.10 28.39 54695.13 88888.00 2014-10-29 20:03:37.407 302 11305.10 28.38 54695.23 88888.00 2014-10-29 20:03:37.907 302 11305.05 28.41 54695.26 88888.00 2014-10-29 20:03:38.407 302 11305.11 28.43 54695.30 88888.00 2014-10-29 20:03:38.907 302 11305.15 28.36 54695.27 88888.00 2014-10-29 20:03:39.407 302 11305.20 28.35 54695.35 88888.00 2014-10-29 20:03:39.907 302 11305.16 28.33 54695.28 88888.00 2014-10-29 20:03:40.407 302 11305.11 28.27 54695.30 88888.00 2014-10-29 20:03:40.907 302 11305.06 28.22 54695.27 88888.00 2014-10-29 20:03:41.407 302 11305.01 28.21 54695.28 88888.00 2014-10-29 20:03:41.907 302 11305.00 28.18 54695.33 88888.00 2014-10-29 20:03:42.407 302 11304.85 28.13 54695.36 88888.00 2014-10-29 20:03:42.907 302 11304.85 28.09 54695.37 88888.00 2014-10-29 20:03:43.407 302 11304.89 28.16 54695.33 88888.00 2014-10-29 20:03:43.907 302 11304.79 28.23 54695.23 88888.00 2014-10-29 20:03:44.407 302 11304.82 28.27 54695.14 88888.00 2014-10-29 20:03:44.907 302 11304.91 28.29 54695.04 88888.00 2014-10-29 20:03:45.407 302 11304.90 28.36 54695.12 88888.00 2014-10-29 20:03:45.907 302 11304.91 28.41 54695.15 88888.00 2014-10-29 20:03:46.407 302 11304.95 28.47 54695.09 88888.00 2014-10-29 20:03:46.907 302 11305.03 28.50 54695.08 88888.00 2014-10-29 20:03:47.407 302 11305.09 28.63 54695.04 88888.00 2014-10-29 20:03:47.907 302 11305.11 28.66 54694.99 88888.00 2014-10-29 20:03:48.407 302 11305.22 28.66 54695.04 88888.00 2014-10-29 20:03:48.907 302 11305.31 28.66 54695.03 88888.00 2014-10-29 20:03:49.407 302 11305.31 28.70 54695.10 88888.00 2014-10-29 20:03:49.907 302 11305.35 28.83 54695.04 88888.00 2014-10-29 20:03:50.407 302 11305.32 28.89 54695.08 88888.00 2014-10-29 20:03:50.907 302 11305.32 28.95 54695.00 88888.00 2014-10-29 20:03:51.407 302 11305.46 28.98 54694.99 88888.00 2014-10-29 20:03:51.907 302 11305.43 28.96 54695.01 88888.00 2014-10-29 20:03:52.407 302 11305.51 28.96 54694.99 88888.00 2014-10-29 20:03:52.907 302 11305.73 28.95 54694.96 88888.00 2014-10-29 20:03:53.407 302 11305.88 28.87 54695.03 88888.00 2014-10-29 20:03:53.907 302 11305.97 28.77 54695.08 88888.00 2014-10-29 20:03:54.407 302 11306.08 28.66 54695.04 88888.00 2014-10-29 20:03:54.907 302 11306.13 28.56 54695.01 88888.00 2014-10-29 20:03:55.407 302 11306.08 28.45 54695.03 88888.00 2014-10-29 20:03:55.907 302 11306.09 28.33 54695.03 88888.00 2014-10-29 20:03:56.407 302 11306.09 28.20 54695.02 88888.00 2014-10-29 20:03:56.907 302 11306.00 28.12 54695.10 88888.00 2014-10-29 20:03:57.407 302 11305.97 28.07 54695.13 88888.00 2014-10-29 20:03:57.907 302 11306.00 28.03 54695.04 88888.00 2014-10-29 20:03:58.407 302 11305.93 28.02 54695.00 88888.00 2014-10-29 20:03:58.907 302 11305.92 28.02 54695.03 88888.00 2014-10-29 20:03:59.407 302 11305.90 28.04 54695.02 88888.00 2014-10-29 20:03:59.907 302 11305.89 28.05 54695.05 88888.00 2014-10-29 20:04:00.407 302 11305.82 28.10 54694.96 88888.00 2014-10-29 20:04:00.907 302 11305.77 28.09 54694.95 88888.00 2014-10-29 20:04:01.407 302 11305.76 28.05 54694.99 88888.00 2014-10-29 20:04:01.907 302 11305.76 28.10 54695.02 88888.00 2014-10-29 20:04:02.407 302 11305.71 28.15 54695.04 88888.00 2014-10-29 20:04:02.907 302 11305.72 28.09 54695.05 88888.00 2014-10-29 20:04:03.407 302 11305.71 28.06 54695.18 88888.00 2014-10-29 20:04:03.907 302 11305.72 28.14 54695.13 88888.00 2014-10-29 20:04:04.407 302 11305.69 28.18 54695.18 88888.00 2014-10-29 20:04:04.907 302 11305.72 28.18 54695.23 88888.00 2014-10-29 20:04:05.407 302 11305.69 28.19 54695.27 88888.00 2014-10-29 20:04:05.907 302 11305.73 28.24 54695.27 88888.00 2014-10-29 20:04:06.407 302 11305.79 28.27 54695.28 88888.00 2014-10-29 20:04:06.907 302 11305.85 28.26 54695.38 88888.00 2014-10-29 20:04:07.407 302 11305.94 28.28 54695.36 88888.00 2014-10-29 20:04:07.907 302 11305.88 28.33 54695.41 88888.00 2014-10-29 20:04:08.407 302 11305.80 28.38 54695.41 88888.00 2014-10-29 20:04:08.907 302 11305.84 28.41 54695.44 88888.00 2014-10-29 20:04:09.407 302 11305.90 28.41 54695.44 88888.00 2014-10-29 20:04:09.907 302 11305.94 28.45 54695.45 88888.00 2014-10-29 20:04:10.407 302 11305.85 28.46 54695.44 88888.00 2014-10-29 20:04:10.907 302 11305.77 28.49 54695.45 88888.00 2014-10-29 20:04:11.407 302 11305.82 28.54 54695.53 88888.00 2014-10-29 20:04:11.907 302 11305.94 28.53 54695.48 88888.00 2014-10-29 20:04:12.407 302 11305.93 28.57 54695.48 88888.00 2014-10-29 20:04:12.907 302 11305.99 28.58 54695.48 88888.00 2014-10-29 20:04:13.407 302 11305.98 28.61 54695.45 88888.00 2014-10-29 20:04:13.907 302 11305.94 28.56 54695.37 88888.00 2014-10-29 20:04:14.407 302 11305.89 28.58 54695.33 88888.00 2014-10-29 20:04:14.907 302 11305.93 28.57 54695.32 88888.00 2014-10-29 20:04:15.407 302 11305.92 28.55 54695.35 88888.00 2014-10-29 20:04:15.907 302 11305.97 28.57 54695.43 88888.00 2014-10-29 20:04:16.407 302 11306.05 28.56 54695.32 88888.00 2014-10-29 20:04:16.907 302 11306.04 28.56 54695.39 88888.00 2014-10-29 20:04:17.407 302 11306.06 28.58 54695.35 88888.00 2014-10-29 20:04:17.907 302 11306.03 28.63 54695.35 88888.00 2014-10-29 20:04:18.407 302 11306.04 28.62 54695.31 88888.00 2014-10-29 20:04:18.907 302 11306.10 28.60 54695.37 88888.00 2014-10-29 20:04:19.407 302 11306.20 28.58 54695.39 88888.00 2014-10-29 20:04:19.907 302 11306.20 28.62 54695.31 88888.00 2014-10-29 20:04:20.407 302 11306.15 28.63 54695.22 88888.00 2014-10-29 20:04:20.907 302 11306.20 28.60 54695.19 88888.00 2014-10-29 20:04:21.407 302 11306.09 28.65 54695.23 88888.00 2014-10-29 20:04:21.907 302 11306.08 28.63 54695.28 88888.00 2014-10-29 20:04:22.407 302 11306.10 28.56 54695.21 88888.00 2014-10-29 20:04:22.907 302 11306.13 28.60 54695.23 88888.00 2014-10-29 20:04:23.407 302 11306.11 28.60 54695.21 88888.00 2014-10-29 20:04:23.907 302 11306.11 28.55 54695.21 88888.00 2014-10-29 20:04:24.407 302 11306.13 28.53 54695.17 88888.00 2014-10-29 20:04:24.907 302 11306.16 28.47 54695.22 88888.00 2014-10-29 20:04:25.407 302 11306.20 28.45 54695.31 88888.00 2014-10-29 20:04:25.907 302 11306.21 28.44 54695.39 88888.00 2014-10-29 20:04:26.407 302 11306.20 28.40 54695.40 88888.00 2014-10-29 20:04:26.907 302 11306.25 28.39 54695.31 88888.00 2014-10-29 20:04:27.407 302 11306.30 28.47 54695.24 88888.00 2014-10-29 20:04:27.907 302 11306.29 28.45 54695.28 88888.00 2014-10-29 20:04:28.407 302 11306.31 28.41 54695.30 88888.00 2014-10-29 20:04:28.907 302 11306.34 28.40 54695.29 88888.00 2014-10-29 20:04:29.407 302 11306.35 28.41 54695.30 88888.00 2014-10-29 20:04:29.907 302 11306.36 28.40 54695.31 88888.00 2014-10-29 20:04:30.407 302 11306.34 28.45 54695.33 88888.00 2014-10-29 20:04:30.907 302 11306.30 28.44 54695.33 88888.00 2014-10-29 20:04:31.407 302 11306.29 28.40 54695.32 88888.00 2014-10-29 20:04:31.907 302 11306.34 28.40 54695.39 88888.00 2014-10-29 20:04:32.407 302 11306.32 28.44 54695.33 88888.00 2014-10-29 20:04:32.907 302 11306.32 28.45 54695.28 88888.00 2014-10-29 20:04:33.407 302 11306.37 28.48 54695.30 88888.00 2014-10-29 20:04:33.907 302 11306.39 28.47 54695.29 88888.00 2014-10-29 20:04:34.407 302 11306.37 28.54 54695.26 88888.00 2014-10-29 20:04:34.907 302 11306.32 28.50 54695.22 88888.00 2014-10-29 20:04:35.407 302 11306.35 28.47 54695.24 88888.00 2014-10-29 20:04:35.907 302 11306.40 28.45 54695.28 88888.00 2014-10-29 20:04:36.407 302 11306.35 28.44 54695.30 88888.00 2014-10-29 20:04:36.907 302 11306.36 28.43 54695.31 88888.00 2014-10-29 20:04:37.407 302 11306.30 28.50 54695.37 88888.00 2014-10-29 20:04:37.907 302 11306.30 28.49 54695.40 88888.00 2014-10-29 20:04:38.407 302 11306.31 28.47 54695.32 88888.00 2014-10-29 20:04:38.907 302 11306.34 28.45 54695.33 88888.00 2014-10-29 20:04:39.407 302 11306.34 28.47 54695.29 88888.00 2014-10-29 20:04:39.907 302 11306.36 28.48 54695.26 88888.00 2014-10-29 20:04:40.407 302 11306.40 28.45 54695.23 88888.00 2014-10-29 20:04:40.907 302 11306.37 28.48 54695.26 88888.00 2014-10-29 20:04:41.407 302 11306.36 28.54 54695.27 88888.00 2014-10-29 20:04:41.907 302 11306.40 28.54 54695.32 88888.00 2014-10-29 20:04:42.407 302 11306.47 28.57 54695.24 88888.00 2014-10-29 20:04:42.907 302 11306.50 28.57 54695.22 88888.00 2014-10-29 20:04:43.407 302 11306.47 28.57 54695.18 88888.00 2014-10-29 20:04:43.907 302 11306.52 28.56 54695.17 88888.00 2014-10-29 20:04:44.407 302 11306.53 28.57 54695.12 88888.00 2014-10-29 20:04:44.907 302 11306.51 28.56 54695.09 88888.00 2014-10-29 20:04:45.407 302 11306.51 28.53 54695.12 88888.00 2014-10-29 20:04:45.907 302 11306.44 28.53 54695.15 88888.00 2014-10-29 20:04:46.407 302 11306.45 28.55 54695.21 88888.00 2014-10-29 20:04:46.907 302 11306.40 28.54 54695.19 88888.00 2014-10-29 20:04:47.407 302 11306.46 28.53 54695.13 88888.00 2014-10-29 20:04:47.907 302 11306.53 28.52 54695.05 88888.00 2014-10-29 20:04:48.407 302 11306.56 28.55 54695.06 88888.00 2014-10-29 20:04:48.907 302 11306.55 28.56 54695.02 88888.00 2014-10-29 20:04:49.407 302 11306.52 28.54 54695.00 88888.00 2014-10-29 20:04:49.907 302 11306.57 28.50 54694.99 88888.00 2014-10-29 20:04:50.407 302 11306.55 28.53 54695.06 88888.00 2014-10-29 20:04:50.907 302 11306.53 28.56 54695.14 88888.00 2014-10-29 20:04:51.407 302 11306.50 28.55 54695.17 88888.00 2014-10-29 20:04:51.907 302 11306.60 28.54 54695.19 88888.00 2014-10-29 20:04:52.407 302 11306.56 28.52 54695.13 88888.00 2014-10-29 20:04:52.907 302 11306.52 28.53 54695.04 88888.00 2014-10-29 20:04:53.407 302 11306.56 28.62 54695.05 88888.00 2014-10-29 20:04:53.907 302 11306.61 28.63 54695.10 88888.00 2014-10-29 20:04:54.407 302 11306.60 28.62 54695.03 88888.00 2014-10-29 20:04:54.907 302 11306.66 28.61 54695.02 88888.00 2014-10-29 20:04:55.407 302 11306.67 28.62 54695.09 88888.00 2014-10-29 20:04:55.907 302 11306.61 28.63 54695.02 88888.00 2014-10-29 20:04:56.407 302 11306.60 28.61 54694.96 88888.00 2014-10-29 20:04:56.907 302 11306.52 28.56 54694.99 88888.00 2014-10-29 20:04:57.407 302 11306.51 28.54 54695.01 88888.00 2014-10-29 20:04:57.907 302 11306.51 28.50 54695.05 88888.00 2014-10-29 20:04:58.407 302 11306.51 28.46 54695.01 88888.00 2014-10-29 20:04:58.907 302 11306.42 28.46 54694.97 88888.00 2014-10-29 20:04:59.407 302 11306.40 28.47 54695.06 88888.00 2014-10-29 20:04:59.907 302 11306.50 28.49 54694.82 88888.00 2014-10-29 20:05:00.407 302 11306.52 28.53 54694.66 88888.00 2014-10-29 20:05:00.907 302 11306.55 28.57 54694.70 88888.00 2014-10-29 20:05:01.407 302 11306.57 28.56 54694.80 88888.00 2014-10-29 20:05:01.907 302 11306.51 28.62 54694.83 88888.00 2014-10-29 20:05:02.407 302 11306.52 28.65 54694.83 88888.00 2014-10-29 20:05:02.907 302 11306.57 28.63 54694.80 88888.00 2014-10-29 20:05:03.407 302 11306.58 28.60 54694.73 88888.00 2014-10-29 20:05:03.907 302 11306.53 28.66 54694.83 88888.00 2014-10-29 20:05:04.407 302 11306.53 28.68 54694.87 88888.00 2014-10-29 20:05:04.907 302 11306.57 28.71 54694.78 88888.00 2014-10-29 20:05:05.408 302 11306.51 28.65 54694.79 88888.00 2014-10-29 20:05:05.908 302 11306.50 28.60 54694.80 88888.00 2014-10-29 20:05:06.408 302 11306.47 28.61 54694.83 88888.00 2014-10-29 20:05:06.908 302 11306.52 28.57 54694.86 88888.00 2014-10-29 20:05:07.408 302 11306.51 28.56 54694.79 88888.00 2014-10-29 20:05:07.908 302 11306.51 28.56 54694.74 88888.00 2014-10-29 20:05:08.408 302 11306.51 28.53 54694.78 88888.00 2014-10-29 20:05:08.908 302 11306.47 28.49 54694.83 88888.00 2014-10-29 20:05:09.408 302 11306.44 28.45 54694.68 88888.00 2014-10-29 20:05:09.908 302 11306.50 28.32 54694.54 88888.00 2014-10-29 20:05:10.408 302 11306.47 28.28 54694.45 88888.00 2014-10-29 20:05:10.908 302 11306.61 28.24 54694.40 88888.00 2014-10-29 20:05:11.408 302 11306.62 28.21 54694.40 88888.00 2014-10-29 20:05:11.908 302 11306.73 28.22 54694.38 88888.00 2014-10-29 20:05:12.408 302 11306.74 28.19 54694.40 88888.00 2014-10-29 20:05:12.908 302 11306.79 28.16 54694.38 88888.00 2014-10-29 20:05:13.408 302 11306.93 28.23 54694.41 88888.00 2014-10-29 20:05:13.908 302 11306.98 28.31 54694.48 88888.00 2014-10-29 20:05:14.408 302 11306.98 28.47 54694.42 88888.00 2014-10-29 20:05:14.908 302 11306.95 28.58 54694.44 88888.00 2014-10-29 20:05:15.408 302 11306.89 28.65 54694.41 88888.00 2014-10-29 20:05:15.908 302 11306.89 28.70 54694.52 88888.00 2014-10-29 20:05:16.408 302 11306.78 28.77 54694.48 88888.00 2014-10-29 20:05:16.908 302 11306.63 28.75 54694.49 88888.00 2014-10-29 20:05:17.408 302 11306.68 28.72 54694.65 88888.00 2014-10-29 20:05:17.908 302 11306.61 28.72 54694.68 88888.00 2014-10-29 20:05:18.408 302 11306.57 28.65 54694.85 88888.00 2014-10-29 20:05:18.908 302 11306.61 28.58 54695.00 88888.00 2014-10-29 20:05:19.408 302 11306.63 28.56 54694.91 88888.00 2014-10-29 20:05:19.908 302 11306.66 28.54 54694.87 88888.00 2014-10-29 20:05:20.408 302 11306.68 28.60 54694.89 88888.00 2014-10-29 20:05:20.908 302 11306.70 28.64 54694.92 88888.00 2014-10-29 20:05:21.408 302 11306.68 28.66 54694.94 88888.00 2014-10-29 20:05:21.908 302 11306.66 28.69 54694.95 88888.00 2014-10-29 20:05:22.408 302 11306.78 28.70 54695.04 88888.00 2014-10-29 20:05:22.908 302 11306.78 28.72 54695.12 88888.00 2014-10-29 20:05:23.408 302 11306.76 28.73 54695.19 88888.00 2014-10-29 20:05:23.908 302 11306.71 28.71 54695.12 88888.00 2014-10-29 20:05:24.408 302 11306.79 28.65 54695.05 88888.00 2014-10-29 20:05:24.908 302 11306.77 28.60 54695.12 88888.00 2014-10-29 20:05:25.408 302 11306.83 28.56 54695.11 88888.00 2014-10-29 20:05:25.908 302 11306.92 28.55 54695.12 88888.00 2014-10-29 20:05:26.408 302 11306.82 28.53 54695.04 88888.00 2014-10-29 20:05:26.908 302 11306.91 28.53 54694.99 88888.00 2014-10-29 20:05:27.408 302 11306.82 28.55 54695.12 88888.00 2014-10-29 20:05:27.908 302 11306.82 28.52 54695.18 88888.00 2014-10-29 20:05:28.408 302 11306.87 28.54 54695.22 88888.00 2014-10-29 20:05:28.908 302 11306.84 28.54 54695.22 88888.00 2014-10-29 20:05:29.408 302 11306.81 28.54 54695.20 88888.00 2014-10-29 20:05:29.908 302 11306.93 28.56 54695.11 88888.00 2014-10-29 20:05:30.408 302 11306.95 28.62 54695.12 88888.00 2014-10-29 20:05:30.908 302 11307.03 28.65 54695.15 88888.00 2014-10-29 20:05:31.408 302 11307.04 28.66 54695.20 88888.00 2014-10-29 20:05:31.908 302 11306.98 28.65 54695.18 88888.00 2014-10-29 20:05:32.408 302 11306.97 28.65 54695.14 88888.00 2014-10-29 20:05:32.908 302 11306.99 28.65 54695.08 88888.00 2014-10-29 20:05:33.408 302 11306.95 28.66 54695.09 88888.00 2014-10-29 20:05:33.908 302 11306.94 28.69 54695.08 88888.00 2014-10-29 20:05:34.408 302 11306.93 28.71 54695.10 88888.00 2014-10-29 20:05:34.908 302 11306.93 28.66 54695.20 88888.00 2014-10-29 20:05:35.408 302 11306.97 28.64 54695.18 88888.00 2014-10-29 20:05:35.908 302 11306.98 28.64 54695.12 88888.00 2014-10-29 20:05:36.408 302 11307.05 28.70 54695.08 88888.00 2014-10-29 20:05:36.908 302 11307.00 28.73 54695.13 88888.00 2014-10-29 20:05:37.408 302 11306.95 28.73 54695.19 88888.00 2014-10-29 20:05:37.908 302 11306.94 28.74 54695.28 88888.00 2014-10-29 20:05:38.408 302 11307.00 28.72 54695.30 88888.00 2014-10-29 20:05:38.908 302 11306.98 28.69 54695.30 88888.00 2014-10-29 20:05:39.408 302 11306.99 28.69 54695.32 88888.00 2014-10-29 20:05:39.908 302 11306.98 28.74 54695.30 88888.00 2014-10-29 20:05:40.408 302 11306.91 28.75 54695.26 88888.00 2014-10-29 20:05:40.908 302 11306.93 28.72 54695.19 88888.00 2014-10-29 20:05:41.408 302 11306.89 28.68 54695.19 88888.00 2014-10-29 20:05:41.908 302 11307.03 28.69 54695.30 88888.00 2014-10-29 20:05:42.408 302 11307.05 28.70 54695.31 88888.00 2014-10-29 20:05:42.908 302 11307.02 28.72 54695.29 88888.00 2014-10-29 20:05:43.408 302 11307.04 28.74 54695.32 88888.00 2014-10-29 20:05:43.908 302 11307.09 28.79 54695.44 88888.00 2014-10-29 20:05:44.408 302 11307.07 28.73 54695.43 88888.00 2014-10-29 20:05:44.908 302 11306.98 28.68 54695.40 88888.00 2014-10-29 20:05:45.408 302 11307.00 28.64 54695.41 88888.00 2014-10-29 20:05:45.908 302 11306.99 28.63 54695.38 88888.00 2014-10-29 20:05:46.408 302 11306.99 28.66 54695.32 88888.00 2014-10-29 20:05:46.908 302 11306.95 28.68 54695.38 88888.00 2014-10-29 20:05:47.408 302 11306.99 28.66 54695.32 88888.00 2014-10-29 20:05:47.908 302 11307.10 28.65 54695.30 88888.00 2014-10-29 20:05:48.408 302 11307.07 28.69 54695.37 88888.00 2014-10-29 20:05:48.908 302 11307.00 28.69 54695.37 88888.00 2014-10-29 20:05:49.408 302 11306.98 28.66 54695.35 88888.00 2014-10-29 20:05:49.908 302 11306.98 28.69 54695.30 88888.00 2014-10-29 20:05:50.408 302 11306.95 28.73 54695.31 88888.00 2014-10-29 20:05:50.908 302 11307.00 28.78 54695.36 88888.00 2014-10-29 20:05:51.408 302 11307.08 28.81 54695.45 88888.00 2014-10-29 20:05:51.908 302 11307.13 28.81 54695.43 88888.00 2014-10-29 20:05:52.408 302 11307.18 28.82 54695.39 88888.00 2014-10-29 20:05:52.908 302 11307.05 28.83 54695.38 88888.00 2014-10-29 20:05:53.408 302 11307.04 28.90 54695.38 88888.00 2014-10-29 20:05:53.908 302 11307.00 28.89 54695.35 88888.00 2014-10-29 20:05:54.408 302 11306.99 28.90 54695.40 88888.00 2014-10-29 20:05:54.908 302 11307.03 28.92 54695.36 88888.00 2014-10-29 20:05:55.408 302 11307.07 28.90 54695.46 88888.00 2014-10-29 20:05:55.908 302 11307.07 28.88 54695.46 88888.00 2014-10-29 20:05:56.408 302 11307.08 28.87 54695.43 88888.00 2014-10-29 20:05:56.908 302 11306.98 28.89 54695.33 88888.00 2014-10-29 20:05:57.408 302 11306.95 28.89 54695.35 88888.00 2014-10-29 20:05:57.908 302 11306.98 28.85 54695.38 88888.00 2014-10-29 20:05:58.408 302 11306.93 28.83 54695.39 88888.00 2014-10-29 20:05:58.908 302 11306.91 28.81 54695.41 88888.00 2014-10-29 20:05:59.408 302 11306.93 28.83 54695.43 88888.00 2014-10-29 20:05:59.908 302 11306.95 28.88 54695.43 88888.00 2014-10-29 20:06:00.408 302 11306.95 28.92 54695.48 88888.00 2014-10-29 20:06:00.908 302 11307.03 28.98 54695.40 88888.00 2014-10-29 20:06:01.408 302 11306.98 29.00 54695.44 88888.00 2014-10-29 20:06:01.908 302 11307.00 28.98 54695.37 88888.00 2014-10-29 20:06:02.408 302 11306.97 28.97 54695.36 88888.00 2014-10-29 20:06:02.908 302 11306.98 28.91 54695.32 88888.00 2014-10-29 20:06:03.408 302 11306.93 28.88 54695.37 88888.00 2014-10-29 20:06:03.908 302 11306.95 28.92 54695.37 88888.00 2014-10-29 20:06:04.408 302 11306.92 28.99 54695.35 88888.00 2014-10-29 20:06:04.908 302 11306.88 29.02 54695.36 88888.00 2014-10-29 20:06:05.408 302 11306.91 29.03 54695.38 88888.00 2014-10-29 20:06:05.908 302 11306.91 29.00 54695.37 88888.00 2014-10-29 20:06:06.408 302 11306.92 29.00 54695.33 88888.00 2014-10-29 20:06:06.908 302 11306.99 29.03 54695.29 88888.00 2014-10-29 20:06:07.408 302 11306.95 29.02 54695.22 88888.00 2014-10-29 20:06:07.908 302 11306.89 29.00 54695.22 88888.00 2014-10-29 20:06:08.408 302 11306.89 29.05 54695.23 88888.00 2014-10-29 20:06:08.908 302 11306.87 29.06 54695.23 88888.00 2014-10-29 20:06:09.408 302 11306.92 29.05 54695.22 88888.00 2014-10-29 20:06:09.908 302 11306.89 29.00 54695.20 88888.00 2014-10-29 20:06:10.408 302 11306.94 28.91 54695.12 88888.00 2014-10-29 20:06:10.908 302 11306.91 28.87 54695.10 88888.00 2014-10-29 20:06:11.408 302 11306.89 28.85 54695.14 88888.00 2014-10-29 20:06:11.908 302 11306.84 28.81 54694.95 88888.00 2014-10-29 20:06:12.408 302 11306.93 28.78 54694.97 88888.00 2014-10-29 20:06:12.908 302 11306.89 28.79 54694.99 88888.00 2014-10-29 20:06:13.408 302 11306.78 28.77 54694.96 88888.00 2014-10-29 20:06:13.908 302 11306.67 28.80 54695.02 88888.00 2014-10-29 20:06:14.408 302 11306.58 28.83 54695.04 88888.00 2014-10-29 20:06:14.908 302 11306.53 28.81 54695.08 88888.00 2014-10-29 20:06:15.408 302 11306.50 28.83 54695.14 88888.00 2014-10-29 20:06:15.908 302 11306.48 28.85 54695.26 88888.00 2014-10-29 20:06:16.408 302 11306.39 28.89 54695.38 88888.00 2014-10-29 20:06:16.908 302 11306.37 28.92 54695.36 88888.00 2014-10-29 20:06:17.408 302 11306.34 28.98 54695.30 88888.00 2014-10-29 20:06:17.908 302 11306.35 29.00 54695.43 88888.00 2014-10-29 20:06:18.408 302 11306.39 29.03 54695.50 88888.00 2014-10-29 20:06:18.908 302 11306.39 29.05 54695.59 88888.00 2014-10-29 20:06:19.408 302 11306.35 29.12 54695.61 88888.00 2014-10-29 20:06:19.908 302 11306.30 29.17 54695.67 88888.00 2014-10-29 20:06:20.408 302 11306.29 29.17 54695.64 88888.00 2014-10-29 20:06:20.908 302 11306.26 29.15 54695.71 88888.00 2014-10-29 20:06:21.408 302 11306.26 29.14 54695.75 88888.00 2014-10-29 20:06:21.908 302 11306.18 29.14 54695.67 88888.00 2014-10-29 20:06:22.408 302 11306.14 29.14 54695.71 88888.00 2014-10-29 20:06:22.908 302 11306.23 29.23 54695.73 88888.00 2014-10-29 20:06:23.408 302 11306.16 29.31 54695.75 88888.00 2014-10-29 20:06:23.908 302 11306.03 29.40 54695.80 88888.00 2014-10-29 20:06:24.408 302 11305.97 29.45 54695.80 88888.00 2014-10-29 20:06:24.908 302 11305.95 29.50 54695.84 88888.00 2014-10-29 20:06:25.408 302 11305.88 29.51 54695.80 88888.00 2014-10-29 20:06:25.908 302 11305.69 29.58 54695.74 88888.00 2014-10-29 20:06:26.408 302 11305.61 29.67 54695.72 88888.00 2014-10-29 20:06:26.908 302 11305.42 29.81 54695.75 88888.00 2014-10-29 20:06:27.408 302 11305.41 30.00 54695.73 88888.00 2014-10-29 20:06:27.908 302 11305.48 30.20 54695.71 88888.00 2014-10-29 20:06:28.408 302 11305.40 30.43 54695.67 88888.00 2014-10-29 20:06:28.908 302 11305.41 30.72 54695.63 88888.00 2014-10-29 20:06:29.408 302 11305.58 31.00 54695.64 88888.00 2014-10-29 20:06:29.908 302 11305.98 31.30 54695.57 88888.00 2014-10-29 20:06:30.408 302 11306.35 31.54 54695.52 88888.00 2014-10-29 20:06:30.908 302 11306.74 31.69 54695.44 88888.00 2014-10-29 20:06:31.408 302 11307.12 31.69 54695.41 88888.00 2014-10-29 20:06:31.908 302 11307.52 31.64 54695.41 88888.00 2014-10-29 20:06:32.408 302 11307.78 31.57 54695.40 88888.00 2014-10-29 20:06:32.908 302 11307.98 31.43 54695.39 88888.00 2014-10-29 20:06:33.408 302 11308.10 31.30 54695.33 88888.00 2014-10-29 20:06:33.908 302 11308.25 31.23 54695.32 88888.00 2014-10-29 20:06:34.408 302 11308.54 31.14 54695.31 88888.00 2014-10-29 20:06:34.908 302 11308.86 30.89 54695.36 88888.00 2014-10-29 20:06:35.408 302 11309.16 30.35 54695.37 88888.00 2014-10-29 20:06:35.908 302 11309.34 29.78 54695.29 88888.00 2014-10-29 20:06:36.408 302 11309.29 29.14 54695.39 88888.00 2014-10-29 20:06:36.908 302 11309.03 28.62 54695.57 88888.00 2014-10-29 20:06:37.408 302 11308.75 28.22 54695.56 88888.00 2014-10-29 20:06:37.908 302 11308.40 28.04 54695.61 88888.00 2014-10-29 20:06:38.408 302 11308.07 27.95 54695.70 88888.00 2014-10-29 20:06:38.908 302 11307.70 27.93 54695.74 88888.00 2014-10-29 20:06:39.408 302 11307.39 28.04 54695.85 88888.00 2014-10-29 20:06:39.908 302 11307.14 28.18 54695.94 88888.00 2014-10-29 20:06:40.408 302 11307.02 28.36 54695.96 88888.00 2014-10-29 20:06:40.908 302 11306.88 28.54 54696.02 88888.00 2014-10-29 20:06:41.408 302 11306.82 28.69 54696.03 88888.00 2014-10-29 20:06:41.908 302 11306.72 28.79 54696.08 88888.00 2014-10-29 20:06:42.408 302 11306.71 28.85 54696.06 88888.00 2014-10-29 20:06:42.908 302 11306.68 28.94 54696.09 88888.00 2014-10-29 20:06:43.408 302 11306.62 29.07 54696.06 88888.00 2014-10-29 20:06:43.908 302 11306.63 29.06 54696.07 88888.00 2014-10-29 20:06:44.408 302 11306.53 29.08 54696.03 88888.00 2014-10-29 20:06:44.908 302 11306.52 29.13 54696.10 88888.00 2014-10-29 20:06:45.408 302 11306.53 29.13 54696.13 88888.00 2014-10-29 20:06:45.908 302 11306.47 29.14 54696.08 88888.00 2014-10-29 20:06:46.408 302 11306.55 29.16 54696.09 88888.00 2014-10-29 20:06:46.908 302 11306.58 29.24 54696.08 88888.00 2014-10-29 20:06:47.408 302 11306.55 29.28 54696.07 88888.00 2014-10-29 20:06:47.908 302 11306.48 29.28 54696.08 88888.00 2014-10-29 20:06:48.408 302 11306.48 29.31 54696.02 88888.00 2014-10-29 20:06:48.908 302 11306.50 29.32 54696.02 88888.00 2014-10-29 20:06:49.408 302 11306.56 29.32 54695.98 88888.00 2014-10-29 20:06:49.908 302 11306.61 29.39 54695.99 88888.00 2014-10-29 20:06:50.408 302 11306.56 29.44 54696.05 88888.00 2014-10-29 20:06:50.908 302 11306.60 29.47 54696.07 88888.00 2014-10-29 20:06:51.408 302 11306.53 29.45 54695.96 88888.00 2014-10-29 20:06:51.908 302 11306.62 29.37 54695.99 88888.00 2014-10-29 20:06:52.408 302 11306.65 29.31 54695.94 88888.00 2014-10-29 20:06:52.908 302 11306.62 29.30 54695.92 88888.00 2014-10-29 20:06:53.408 302 11306.66 29.26 54695.96 88888.00 2014-10-29 20:06:53.908 302 11306.61 29.23 54696.00 88888.00 2014-10-29 20:06:54.408 302 11306.58 29.19 54696.02 88888.00 2014-10-29 20:06:54.908 302 11306.63 29.20 54695.94 88888.00 2014-10-29 20:06:55.408 302 11306.56 29.21 54695.93 88888.00 2014-10-29 20:06:55.908 302 11306.40 29.23 54695.92 88888.00 2014-10-29 20:06:56.408 302 11306.41 29.26 54695.98 88888.00 2014-10-29 20:06:56.908 302 11306.48 29.26 54695.97 88888.00 2014-10-29 20:06:57.408 302 11306.53 29.30 54695.88 88888.00 2014-10-29 20:06:57.908 302 11306.42 29.34 54695.85 88888.00 2014-10-29 20:06:58.408 302 11306.39 29.37 54695.83 88888.00 2014-10-29 20:06:58.908 302 11306.41 29.47 54695.79 88888.00 2014-10-29 20:06:59.408 302 11306.42 29.58 54695.70 88888.00 2014-10-29 20:06:59.908 302 11306.44 29.66 54695.76 88888.00 2014-10-29 20:07:00.408 302 11306.36 29.72 54695.88 88888.00 2014-10-29 20:07:00.908 302 11306.29 29.81 54695.96 88888.00 2014-10-29 20:07:01.408 302 11306.31 29.87 54696.02 88888.00 2014-10-29 20:07:01.908 302 11306.35 29.90 54695.99 88888.00 2014-10-29 20:07:02.408 302 11306.45 29.91 54696.08 88888.00 2014-10-29 20:07:02.908 302 11306.53 29.91 54696.14 88888.00 2014-10-29 20:07:03.408 302 11306.60 29.90 54696.13 88888.00 2014-10-29 20:07:03.908 302 11306.61 29.89 54696.20 88888.00 2014-10-29 20:07:04.408 302 11306.53 29.92 54696.20 88888.00 2014-10-29 20:07:04.908 302 11306.56 29.91 54696.28 88888.00 2014-10-29 20:07:05.408 302 11306.56 29.90 54696.29 88888.00 2014-10-29 20:07:05.908 302 11306.66 29.87 54696.36 88888.00 2014-10-29 20:07:06.408 302 11306.63 29.85 54696.34 88888.00 2014-10-29 20:07:06.908 302 11306.56 29.81 54696.34 88888.00 2014-10-29 20:07:07.408 302 11306.53 29.81 54696.41 88888.00 2014-10-29 20:07:07.908 302 11306.57 29.83 54696.45 88888.00 2014-10-29 20:07:08.408 302 11306.57 29.85 54696.49 88888.00 2014-10-29 20:07:08.908 302 11306.57 29.87 54696.53 88888.00 2014-10-29 20:07:09.408 302 11306.52 29.87 54696.60 88888.00 2014-10-29 20:07:09.908 302 11306.52 29.84 54696.55 88888.00 2014-10-29 20:07:10.408 302 11306.53 29.90 54696.54 88888.00 2014-10-29 20:07:10.908 302 11306.46 29.92 54696.59 88888.00 2014-10-29 20:07:11.408 302 11306.50 29.95 54696.57 88888.00 2014-10-29 20:07:11.908 302 11306.44 29.98 54696.62 88888.00 2014-10-29 20:07:12.408 302 11306.48 29.99 54696.67 88888.00 2014-10-29 20:07:12.908 302 11306.46 30.04 54696.66 88888.00 2014-10-29 20:07:13.408 302 11306.44 30.04 54696.73 88888.00 2014-10-29 20:07:13.908 302 11306.45 30.09 54696.71 88888.00 2014-10-29 20:07:14.408 302 11306.47 30.09 54696.73 88888.00 2014-10-29 20:07:14.908 302 11306.53 30.08 54696.81 88888.00 2014-10-29 20:07:15.408 302 11306.52 30.07 54696.84 88888.00 2014-10-29 20:07:15.908 302 11306.45 30.04 54696.87 88888.00 2014-10-29 20:07:16.408 302 11306.48 30.04 54696.84 88888.00 2014-10-29 20:07:16.908 302 11306.52 30.02 54696.85 88888.00 2014-10-29 20:07:17.408 302 11306.47 30.10 54696.84 88888.00 2014-10-29 20:07:17.908 302 11306.47 30.09 54696.73 88888.00 2014-10-29 20:07:18.408 302 11306.37 30.07 54696.69 88888.00 2014-10-29 20:07:18.908 302 11306.40 30.07 54696.76 88888.00 2014-10-29 20:07:19.408 302 11306.45 30.07 54696.79 88888.00 2014-10-29 20:07:19.908 302 11306.44 30.09 54696.78 88888.00 2014-10-29 20:07:20.408 302 11306.50 30.12 54696.80 88888.00 2014-10-29 20:07:20.908 302 11306.47 30.15 54696.85 88888.00 2014-10-29 20:07:21.408 302 11306.44 30.16 54696.76 88888.00 2014-10-29 20:07:21.908 302 11306.45 30.15 54696.76 88888.00 2014-10-29 20:07:22.408 302 11306.40 30.12 54696.78 88888.00 2014-10-29 20:07:22.908 302 11306.36 30.08 54696.76 88888.00 2014-10-29 20:07:23.408 302 11306.44 30.04 54696.75 88888.00 2014-10-29 20:07:23.908 302 11306.48 30.02 54696.71 88888.00 2014-10-29 20:07:24.408 302 11306.56 30.13 54696.77 88888.00 2014-10-29 20:07:24.908 302 11306.53 30.13 54696.78 88888.00 2014-10-29 20:07:25.408 302 11306.50 30.17 54696.73 88888.00 2014-10-29 20:07:25.908 302 11306.50 30.08 54696.63 88888.00 2014-10-29 20:07:26.408 302 11306.52 30.06 54696.73 88888.00 2014-10-29 20:07:26.908 302 11306.44 30.04 54696.68 88888.00 2014-10-29 20:07:27.408 302 11306.42 30.10 54696.54 88888.00 2014-10-29 20:07:27.908 302 11306.45 30.18 54696.50 88888.00 2014-10-29 20:07:28.408 302 11306.44 30.21 54696.55 88888.00 2014-10-29 20:07:28.908 302 11306.32 30.18 54696.59 88888.00 2014-10-29 20:07:29.408 302 11306.31 30.16 54696.63 88888.00 2014-10-29 20:07:29.908 302 11306.35 30.16 54696.76 88888.00 2014-10-29 20:07:30.408 302 11306.31 30.12 54696.87 88888.00 2014-10-29 20:07:30.908 302 11306.31 30.08 54696.88 88888.00 2014-10-29 20:07:31.408 302 11306.29 30.07 54696.89 88888.00 2014-10-29 20:07:31.908 302 11306.20 30.07 54696.92 88888.00 2014-10-29 20:07:32.408 302 11306.20 30.05 54696.93 88888.00 2014-10-29 20:07:32.908 302 11306.20 30.08 54697.04 88888.00 2014-10-29 20:07:33.408 302 11306.21 30.08 54697.03 88888.00 2014-10-29 20:07:33.908 302 11306.19 30.05 54697.04 88888.00 2014-10-29 20:07:34.408 302 11306.15 30.06 54697.13 88888.00 2014-10-29 20:07:34.908 302 11306.16 30.09 54697.11 88888.00 2014-10-29 20:07:35.408 302 11306.16 30.09 54697.11 88888.00 2014-10-29 20:07:35.908 302 11306.20 30.09 54697.11 88888.00 2014-10-29 20:07:36.408 302 11306.19 30.15 54697.20 88888.00 2014-10-29 20:07:36.908 302 11306.16 30.12 54697.21 88888.00 2014-10-29 20:07:37.408 302 11306.16 30.12 54697.20 88888.00 2014-10-29 20:07:37.908 302 11306.15 30.15 54697.21 88888.00 2014-10-29 20:07:38.408 302 11306.14 30.12 54697.21 88888.00 2014-10-29 20:07:38.908 302 11306.10 30.09 54697.23 88888.00 2014-10-29 20:07:39.408 302 11306.10 30.13 54697.25 88888.00 2014-10-29 20:07:39.908 302 11306.13 30.14 54697.27 88888.00 2014-10-29 20:07:40.408 302 11306.09 30.13 54697.33 88888.00 2014-10-29 20:07:40.908 302 11306.10 30.17 54697.29 88888.00 2014-10-29 20:07:41.408 302 11306.00 30.15 54697.30 88888.00 2014-10-29 20:07:41.908 302 11305.98 30.13 54697.31 88888.00 2014-10-29 20:07:42.408 302 11306.04 30.20 54697.31 88888.00 2014-10-29 20:07:42.908 302 11306.05 30.20 54697.33 88888.00 2014-10-29 20:07:43.408 302 11306.01 30.20 54697.42 88888.00 2014-10-29 20:07:43.908 302 11306.01 30.20 54697.43 88888.00 2014-10-29 20:07:44.408 302 11306.01 30.18 54697.36 88888.00 2014-10-29 20:07:44.908 302 11306.01 30.23 54697.42 88888.00 2014-10-29 20:07:45.408 302 11305.92 30.23 54697.54 88888.00 2014-10-29 20:07:45.908 302 11305.92 30.25 54697.50 88888.00 2014-10-29 20:07:46.408 302 11305.88 30.27 54697.52 88888.00 2014-10-29 20:07:46.908 302 11305.95 30.29 54697.57 88888.00 2014-10-29 20:07:47.408 302 11305.89 30.26 54697.51 88888.00 2014-10-29 20:07:47.908 302 11305.87 30.33 54697.49 88888.00 2014-10-29 20:07:48.408 302 11305.92 30.32 54697.48 88888.00 2014-10-29 20:07:48.908 302 11305.94 30.34 54697.47 88888.00 2014-10-29 20:07:49.408 302 11305.89 30.32 54697.48 88888.00 2014-10-29 20:07:49.908 302 11305.90 30.33 54697.47 88888.00 2014-10-29 20:07:50.408 302 11305.85 30.39 54697.54 88888.00 2014-10-29 20:07:50.908 302 11305.88 30.39 54697.57 88888.00 2014-10-29 20:07:51.408 302 11305.88 30.39 54697.56 88888.00 2014-10-29 20:07:51.908 302 11305.89 30.41 54697.48 88888.00 2014-10-29 20:07:52.408 302 11306.00 30.41 54697.49 88888.00 2014-10-29 20:07:52.908 302 11305.93 30.37 54697.50 88888.00 2014-10-29 20:07:53.408 302 11305.90 30.42 54697.56 88888.00 2014-10-29 20:07:53.908 302 11305.97 30.43 54697.60 88888.00 2014-10-29 20:07:54.408 302 11306.00 30.39 54697.61 88888.00 2014-10-29 20:07:54.908 302 11305.92 30.40 54697.57 88888.00 2014-10-29 20:07:55.408 302 11306.01 30.46 54697.59 88888.00 2014-10-29 20:07:55.908 302 11305.98 30.48 54697.69 88888.00 2014-10-29 20:07:56.408 302 11305.99 30.44 54697.68 88888.00 2014-10-29 20:07:56.908 302 11305.95 30.39 54697.72 88888.00 2014-10-29 20:07:57.408 302 11305.99 30.37 54697.74 88888.00 2014-10-29 20:07:57.908 302 11305.95 30.35 54697.65 88888.00 2014-10-29 20:07:58.408 302 11306.04 30.35 54697.68 88888.00 2014-10-29 20:07:58.908 302 11306.04 30.35 54697.71 88888.00 2014-10-29 20:07:59.408 302 11306.03 30.33 54697.67 88888.00 2014-10-29 20:07:59.908 302 11306.03 30.37 54697.65 88888.00 2014-10-29 20:08:00.408 302 11306.01 30.38 54697.67 88888.00 2014-10-29 20:08:00.908 302 11306.03 30.32 54697.71 88888.00 2014-10-29 20:08:01.408 302 11306.11 30.32 54697.71 88888.00 2014-10-29 20:08:01.908 302 11306.10 30.30 54697.71 88888.00 2014-10-29 20:08:02.408 302 11306.09 30.26 54697.68 88888.00 2014-10-29 20:08:02.908 302 11306.13 30.22 54697.63 88888.00 2014-10-29 20:08:03.408 302 11306.04 30.26 54697.63 88888.00 2014-10-29 20:08:03.908 302 11305.99 30.26 54697.64 88888.00 2014-10-29 20:08:04.408 302 11305.99 30.25 54697.57 88888.00 2014-10-29 20:08:04.908 302 11305.93 30.22 54697.56 88888.00 2014-10-29 20:08:05.408 302 11305.94 30.24 54697.54 88888.00 2014-10-29 20:08:05.908 302 11306.05 30.30 54697.54 88888.00 2014-10-29 20:08:06.408 302 11306.05 30.35 54697.51 88888.00 2014-10-29 20:08:06.908 302 11306.00 30.39 54697.46 88888.00 2014-10-29 20:08:07.408 302 11306.00 30.43 54697.57 88888.00 2014-10-29 20:08:07.908 302 11305.95 30.51 54697.58 88888.00 2014-10-29 20:08:08.408 302 11305.85 30.57 54697.41 88888.00 2014-10-29 20:08:08.908 302 11305.77 30.63 54697.40 88888.00 2014-10-29 20:08:09.408 302 11305.68 30.67 54697.47 88888.00 2014-10-29 20:08:09.908 302 11305.58 30.76 54697.43 88888.00 2014-10-29 20:08:10.408 302 11305.46 30.76 54697.41 88888.00 2014-10-29 20:08:10.908 302 11305.32 30.77 54697.41 88888.00 2014-10-29 20:08:11.408 302 11305.15 30.76 54697.46 88888.00 2014-10-29 20:08:11.908 302 11305.05 30.71 54697.48 88888.00 2014-10-29 20:08:12.408 302 11304.94 30.66 54697.56 88888.00 2014-10-29 20:08:12.908 302 11304.88 30.65 54697.58 88888.00 2014-10-29 20:08:13.408 302 11304.78 30.60 54697.49 88888.00 2014-10-29 20:08:13.908 302 11304.77 30.58 54697.65 88888.00 2014-10-29 20:08:14.408 302 11304.62 30.57 54697.77 88888.00 2014-10-29 20:08:14.908 302 11304.62 30.56 54697.76 88888.00 2014-10-29 20:08:15.409 302 11304.59 30.50 54697.81 88888.00 2014-10-29 20:08:15.909 302 11304.56 30.41 54697.90 88888.00 2014-10-29 20:08:16.409 302 11304.59 30.33 54697.92 88888.00 2014-10-29 20:08:16.909 302 11304.57 30.32 54697.94 88888.00 2014-10-29 20:08:17.409 302 11304.65 30.29 54697.99 88888.00 2014-10-29 20:08:17.909 302 11304.70 30.29 54698.03 88888.00 2014-10-29 20:08:18.409 302 11304.63 30.27 54698.00 88888.00 2014-10-29 20:08:18.909 302 11304.65 30.33 54698.03 88888.00 2014-10-29 20:08:19.409 302 11304.79 30.35 54698.06 88888.00 2014-10-29 20:08:19.909 302 11304.75 30.39 54698.09 88888.00 2014-10-29 20:08:20.409 302 11304.72 30.44 54698.19 88888.00 2014-10-29 20:08:20.909 302 11304.77 30.58 54698.27 88888.00 2014-10-29 20:08:21.409 302 11304.82 30.67 54698.27 88888.00 2014-10-29 20:08:21.909 302 11304.82 30.81 54698.29 88888.00 2014-10-29 20:08:22.409 302 11304.88 30.90 54698.36 88888.00 2014-10-29 20:08:22.909 302 11304.93 30.97 54698.24 88888.00 2014-10-29 20:08:23.409 302 11305.04 31.02 54698.21 88888.00 2014-10-29 20:08:23.909 302 11305.09 31.08 54698.19 88888.00 2014-10-29 20:08:24.409 302 11305.12 31.16 54698.19 88888.00 2014-10-29 20:08:24.909 302 11305.11 31.22 54698.10 88888.00 2014-10-29 20:08:25.409 302 11305.08 31.32 54697.96 88888.00 2014-10-29 20:08:25.909 302 11305.00 31.49 54697.91 88888.00 2014-10-29 20:08:26.409 302 11304.89 31.66 54697.86 88888.00 2014-10-29 20:08:26.909 302 11304.78 31.82 54697.82 88888.00 2014-10-29 20:08:27.409 302 11304.62 31.95 54697.64 88888.00 2014-10-29 20:08:27.909 302 11304.41 32.13 54697.47 88888.00 2014-10-29 20:08:28.409 302 11304.20 32.26 54697.25 88888.00 2014-10-29 20:08:28.909 302 11303.89 32.34 54697.02 88888.00 2014-10-29 20:08:29.409 302 11303.50 32.38 54696.69 88888.00 2014-10-29 20:08:29.909 302 11303.06 32.26 54696.44 88888.00 2014-10-29 20:08:30.409 302 11302.64 31.98 54696.25 88888.00 2014-10-29 20:08:30.909 302 11302.19 31.52 54696.02 88888.00 2014-10-29 20:08:31.409 302 11302.00 30.86 54695.78 88888.00 2014-10-29 20:08:31.909 302 11302.05 29.99 54695.63 88888.00 2014-10-29 20:08:32.409 302 11302.38 29.03 54695.62 88888.00 2014-10-29 20:08:32.909 302 11302.92 28.19 54695.63 88888.00 2014-10-29 20:08:33.409 302 11303.54 27.46 54695.82 88888.00 2014-10-29 20:08:33.909 302 11304.25 27.09 54696.03 88888.00 2014-10-29 20:08:34.409 302 11304.96 26.88 54696.19 88888.00 2014-10-29 20:08:34.909 302 11305.51 26.92 54696.44 88888.00 2014-10-29 20:08:35.409 302 11305.80 27.10 54696.58 88888.00 2014-10-29 20:08:35.909 302 11306.04 27.35 54696.70 88888.00 2014-10-29 20:08:36.409 302 11306.24 27.61 54696.94 88888.00 2014-10-29 20:08:36.909 302 11306.32 27.90 54697.12 88888.00 2014-10-29 20:08:37.409 302 11306.32 28.18 54697.24 88888.00 2014-10-29 20:08:37.909 302 11306.29 28.47 54697.38 88888.00 2014-10-29 20:08:38.409 302 11306.20 28.78 54697.57 88888.00 2014-10-29 20:08:38.909 302 11306.03 29.09 54697.67 88888.00 2014-10-29 20:08:39.409 302 11305.90 29.28 54697.77 88888.00 2014-10-29 20:08:39.909 302 11305.73 29.39 54697.96 88888.00 2014-10-29 20:08:40.409 302 11305.61 29.54 54698.10 88888.00 2014-10-29 20:08:40.909 302 11305.50 29.56 54698.18 88888.00 2014-10-29 20:08:41.409 302 11305.31 29.57 54698.21 88888.00 2014-10-29 20:08:41.909 302 11305.21 29.61 54698.27 88888.00 2014-10-29 20:08:42.409 302 11305.11 29.63 54698.38 88888.00 2014-10-29 20:08:42.909 302 11305.01 29.65 54698.51 88888.00 2014-10-29 20:08:43.409 302 11304.88 29.71 54698.55 88888.00 2014-10-29 20:08:43.909 302 11304.85 29.72 54698.66 88888.00 2014-10-29 20:08:44.409 302 11304.88 29.75 54698.68 88888.00 2014-10-29 20:08:44.909 302 11304.93 29.79 54698.65 88888.00 2014-10-29 20:08:45.409 302 11304.86 29.80 54698.71 88888.00 2014-10-29 20:08:45.909 302 11304.82 29.79 54698.77 88888.00 2014-10-29 20:08:46.409 302 11304.80 29.80 54698.79 88888.00 2014-10-29 20:08:46.909 302 11304.80 29.80 54698.79 88888.00 2014-10-29 20:08:47.409 302 11304.82 29.81 54698.81 88888.00 2014-10-29 20:08:47.909 302 11304.74 29.90 54698.82 88888.00 2014-10-29 20:08:48.409 302 11304.69 29.97 54698.81 88888.00 2014-10-29 20:08:48.909 302 11304.73 29.96 54698.79 88888.00 2014-10-29 20:08:49.409 302 11304.68 29.97 54698.85 88888.00 2014-10-29 20:08:49.909 302 11304.68 30.00 54698.87 88888.00 2014-10-29 20:08:50.409 302 11304.72 30.05 54698.87 88888.00 2014-10-29 20:08:50.909 302 11304.72 30.07 54698.82 88888.00 2014-10-29 20:08:51.409 302 11304.62 30.04 54698.79 88888.00 2014-10-29 20:08:51.909 302 11304.58 30.02 54698.81 88888.00 2014-10-29 20:08:52.409 302 11304.56 30.08 54698.87 88888.00 2014-10-29 20:08:52.909 302 11304.67 30.14 54698.89 88888.00 2014-10-29 20:08:53.409 302 11304.68 30.16 54698.89 88888.00 2014-10-29 20:08:53.909 302 11304.59 30.16 54698.87 88888.00 2014-10-29 20:08:54.409 302 11304.58 30.13 54698.95 88888.00 2014-10-29 20:08:54.909 302 11304.61 30.14 54698.99 88888.00 2014-10-29 20:08:55.409 302 11304.61 30.13 54699.04 88888.00 2014-10-29 20:08:55.909 302 11304.58 30.13 54699.04 88888.00 2014-10-29 20:08:56.409 302 11304.59 30.23 54699.00 88888.00 2014-10-29 20:08:56.909 302 11304.54 30.29 54699.01 88888.00 2014-10-29 20:08:57.409 302 11304.53 30.32 54699.06 88888.00 2014-10-29 20:08:57.909 302 11304.48 30.31 54699.08 88888.00 2014-10-29 20:08:58.409 302 11304.46 30.22 54699.09 88888.00 2014-10-29 20:08:58.909 302 11304.41 30.20 54699.14 88888.00 2014-10-29 20:08:59.409 302 11304.42 30.18 54699.12 88888.00 2014-10-29 20:08:59.909 302 11304.36 30.21 54699.17 88888.00 2014-10-29 20:09:00.409 302 11304.35 30.26 54699.21 88888.00 2014-10-29 20:09:00.909 302 11304.35 30.25 54699.21 88888.00 2014-10-29 20:09:01.409 302 11304.38 30.25 54699.18 88888.00 2014-10-29 20:09:01.909 302 11304.32 30.25 54699.26 88888.00 2014-10-29 20:09:02.409 302 11304.22 30.29 54699.30 88888.00 2014-10-29 20:09:02.909 302 11304.21 30.27 54699.33 88888.00 2014-10-29 20:09:03.409 302 11304.17 30.25 54699.36 88888.00 2014-10-29 20:09:03.909 302 11304.15 30.31 54699.30 88888.00 2014-10-29 20:09:04.409 302 11304.07 30.37 54699.29 88888.00 2014-10-29 20:09:04.909 302 11304.05 30.40 54699.26 88888.00 2014-10-29 20:09:05.409 302 11303.97 30.40 54699.38 88888.00 2014-10-29 20:09:05.909 302 11304.01 30.40 54699.33 88888.00 2014-10-29 20:09:06.409 302 11304.01 30.42 54699.45 88888.00 2014-10-29 20:09:06.909 302 11303.96 30.41 54699.45 88888.00 2014-10-29 20:09:07.409 302 11303.99 30.44 54699.39 88888.00 2014-10-29 20:09:07.909 302 11303.96 30.44 54699.40 88888.00 2014-10-29 20:09:08.409 302 11303.90 30.44 54699.33 88888.00 2014-10-29 20:09:08.909 302 11303.86 30.49 54699.42 88888.00 2014-10-29 20:09:09.409 302 11303.78 30.51 54699.43 88888.00 2014-10-29 20:09:09.909 302 11303.76 30.51 54699.47 88888.00 2014-10-29 20:09:10.409 302 11303.76 30.54 54699.51 88888.00 2014-10-29 20:09:10.909 302 11303.74 30.50 54699.56 88888.00 2014-10-29 20:09:11.409 302 11303.76 30.54 54699.52 88888.00 2014-10-29 20:09:11.909 302 11303.73 30.57 54699.53 88888.00 2014-10-29 20:09:12.409 302 11303.60 30.57 54699.59 88888.00 2014-10-29 20:09:12.909 302 11303.57 30.55 54699.58 88888.00 2014-10-29 20:09:13.409 302 11303.57 30.59 54699.61 88888.00 2014-10-29 20:09:13.909 302 11303.57 30.60 54699.59 88888.00 2014-10-29 20:09:14.409 302 11303.57 30.61 54699.66 88888.00 2014-10-29 20:09:14.909 302 11303.57 30.61 54699.66 88888.00 2014-10-29 20:09:15.409 302 11303.58 30.58 54699.76 88888.00 2014-10-29 20:09:15.909 302 11303.62 30.61 54699.74 88888.00 2014-10-29 20:09:16.409 302 11303.53 30.63 54699.74 88888.00 2014-10-29 20:09:16.909 302 11303.52 30.59 54699.78 88888.00 2014-10-29 20:09:17.409 302 11303.50 30.59 54699.71 88888.00 2014-10-29 20:09:17.909 302 11303.53 30.61 54699.75 88888.00 2014-10-29 20:09:18.409 302 11303.55 30.67 54699.77 88888.00 2014-10-29 20:09:18.909 302 11303.55 30.74 54699.79 88888.00 2014-10-29 20:09:19.409 302 11303.47 30.72 54699.74 88888.00 2014-10-29 20:09:19.909 302 11303.46 30.77 54699.77 88888.00 2014-10-29 20:09:20.409 302 11303.43 30.74 54699.80 88888.00 2014-10-29 20:09:20.909 302 11303.36 30.71 54699.78 88888.00 2014-10-29 20:09:21.409 302 11303.36 30.73 54699.85 88888.00 2014-10-29 20:09:21.909 302 11303.33 30.74 54699.88 88888.00 2014-10-29 20:09:22.409 302 11303.36 30.71 54699.92 88888.00 2014-10-29 20:09:22.909 302 11303.37 30.67 54699.82 88888.00 2014-10-29 20:09:23.409 302 11303.42 30.71 54699.82 88888.00 2014-10-29 20:09:23.909 302 11303.36 30.73 54699.86 88888.00 2014-10-29 20:09:24.409 302 11303.31 30.74 54699.87 88888.00 2014-10-29 20:09:24.909 302 11303.27 30.73 54699.87 88888.00 2014-10-29 20:09:25.409 302 11303.26 30.71 54699.70 88888.00 2014-10-29 20:09:25.909 302 11303.27 30.72 54699.74 88888.00 2014-10-29 20:09:26.409 302 11303.26 30.72 54699.79 88888.00 2014-10-29 20:09:26.909 302 11303.29 30.76 54699.76 88888.00 2014-10-29 20:09:27.409 302 11303.27 30.78 54699.76 88888.00 2014-10-29 20:09:27.909 302 11303.25 30.77 54699.74 88888.00 2014-10-29 20:09:28.409 302 11303.20 30.77 54699.73 88888.00 2014-10-29 20:09:28.909 302 11303.21 30.75 54699.74 88888.00 2014-10-29 20:09:29.409 302 11303.17 30.74 54699.82 88888.00 2014-10-29 20:09:29.909 302 11303.17 30.73 54699.80 88888.00 2014-10-29 20:09:30.409 302 11303.10 30.75 54699.80 88888.00 2014-10-29 20:09:30.909 302 11303.01 30.78 54699.83 88888.00 2014-10-29 20:09:31.409 302 11303.01 30.81 54699.80 88888.00 2014-10-29 20:09:31.909 302 11303.02 30.81 54699.86 88888.00 2014-10-29 20:09:32.409 302 11303.02 30.80 54699.82 88888.00 2014-10-29 20:09:32.909 302 11302.92 30.76 54699.89 88888.00 2014-10-29 20:09:33.409 302 11302.92 30.77 54699.93 88888.00 2014-10-29 20:09:33.909 302 11302.97 30.76 54699.95 88888.00 2014-10-29 20:09:34.409 302 11302.94 30.72 54699.91 88888.00 2014-10-29 20:09:34.909 302 11302.87 30.69 54699.87 88888.00 2014-10-29 20:09:35.409 302 11302.75 30.67 54699.88 88888.00 2014-10-29 20:09:35.909 302 11302.74 30.68 54699.92 88888.00 2014-10-29 20:09:36.409 302 11302.81 30.66 54700.00 88888.00 2014-10-29 20:09:36.909 302 11302.76 30.65 54700.08 88888.00 2014-10-29 20:09:37.409 302 11302.75 30.64 54700.09 88888.00 2014-10-29 20:09:37.909 302 11302.73 30.68 54700.03 88888.00 2014-10-29 20:09:38.409 302 11302.71 30.73 54700.01 88888.00 2014-10-29 20:09:38.909 302 11302.70 30.74 54699.94 88888.00 2014-10-29 20:09:39.409 302 11302.69 30.68 54699.89 88888.00 2014-10-29 20:09:39.909 302 11302.75 30.60 54699.97 88888.00 2014-10-29 20:09:40.409 302 11302.74 30.57 54699.99 88888.00 2014-10-29 20:09:40.909 302 11302.61 30.63 54699.99 88888.00 2014-10-29 20:09:41.409 302 11302.64 30.68 54699.91 88888.00 2014-10-29 20:09:41.909 302 11302.64 30.66 54699.94 88888.00 2014-10-29 20:09:42.409 302 11302.60 30.66 54699.92 88888.00 2014-10-29 20:09:42.909 302 11302.59 30.68 54699.94 88888.00 2014-10-29 20:09:43.409 302 11302.61 30.73 54699.93 88888.00 2014-10-29 20:09:43.909 302 11302.55 30.75 54700.01 88888.00 2014-10-29 20:09:44.409 302 11302.50 30.75 54699.97 88888.00 2014-10-29 20:09:44.909 302 11302.59 30.73 54699.83 88888.00 2014-10-29 20:09:45.409 302 11302.52 30.75 54699.70 88888.00 2014-10-29 20:09:45.909 302 11302.54 30.72 54699.69 88888.00 2014-10-29 20:09:46.409 302 11302.59 30.74 54699.76 88888.00 2014-10-29 20:09:46.909 302 11302.54 30.77 54699.83 88888.00 2014-10-29 20:09:47.409 302 11302.44 30.80 54699.82 88888.00 2014-10-29 20:09:47.909 302 11302.49 30.88 54699.85 88888.00 2014-10-29 20:09:48.409 302 11302.48 30.90 54699.83 88888.00 2014-10-29 20:09:48.909 302 11302.47 30.88 54699.82 88888.00 2014-10-29 20:09:49.409 302 11302.42 30.88 54699.77 88888.00 2014-10-29 20:09:49.909 302 11302.42 30.91 54699.74 88888.00 2014-10-29 20:09:50.409 302 11302.38 30.99 54699.75 88888.00 2014-10-29 20:09:50.909 302 11302.34 31.05 54699.75 88888.00 2014-10-29 20:09:51.409 302 11302.29 31.03 54699.77 88888.00 2014-10-29 20:09:51.909 302 11302.28 30.99 54699.74 88888.00 2014-10-29 20:09:52.409 302 11302.18 30.97 54699.78 88888.00 2014-10-29 20:09:52.909 302 11302.07 30.97 54699.75 88888.00 2014-10-29 20:09:53.409 302 11302.14 30.92 54699.80 88888.00 2014-10-29 20:09:53.909 302 11302.17 30.94 54699.84 88888.00 2014-10-29 20:09:54.409 302 11302.13 30.98 54699.78 88888.00 2014-10-29 20:09:54.909 302 11302.00 30.92 54699.73 88888.00 2014-10-29 20:09:55.409 302 11302.01 30.90 54699.70 88888.00 2014-10-29 20:09:55.909 302 11302.03 30.90 54699.76 88888.00 2014-10-29 20:09:56.409 302 11301.95 30.86 54699.79 88888.00 2014-10-29 20:09:56.909 302 11301.95 30.88 54699.73 88888.00 2014-10-29 20:09:57.409 302 11301.92 30.85 54699.75 88888.00 2014-10-29 20:09:57.909 302 11301.91 30.82 54699.80 88888.00 2014-10-29 20:09:58.409 302 11301.91 30.88 54699.85 88888.00 2014-10-29 20:09:58.909 302 11301.85 30.92 54699.89 88888.00 2014-10-29 20:09:59.409 302 11301.79 30.90 54699.88 88888.00 2014-10-29 20:09:59.909 302 11301.80 30.83 54699.48 88888.00 2014-10-29 20:10:00.409 302 11301.75 30.83 54699.80 88888.00 2014-10-29 20:10:00.909 302 11301.71 30.76 54700.04 88888.00 2014-10-29 20:10:01.409 302 11301.69 30.72 54700.01 88888.00 2014-10-29 20:10:01.909 302 11301.65 30.66 54700.04 88888.00 2014-10-29 20:10:02.409 302 11301.63 30.65 54700.08 88888.00 2014-10-29 20:10:02.909 302 11301.61 30.69 54700.11 88888.00 2014-10-29 20:10:03.409 302 11301.60 30.78 54700.11 88888.00 2014-10-29 20:10:03.909 302 11301.63 30.77 54700.24 88888.00 2014-10-29 20:10:04.409 302 11301.60 30.77 54700.27 88888.00 2014-10-29 20:10:04.909 302 11301.60 30.75 54700.31 88888.00 2014-10-29 20:10:05.409 302 11301.55 30.80 54700.33 88888.00 2014-10-29 20:10:05.909 302 11301.53 30.82 54700.32 88888.00 2014-10-29 20:10:06.409 302 11301.53 30.83 54700.33 88888.00 2014-10-29 20:10:06.909 302 11301.50 30.90 54700.29 88888.00 2014-10-29 20:10:07.409 302 11301.40 30.92 54700.26 88888.00 2014-10-29 20:10:07.909 302 11301.39 30.97 54700.29 88888.00 2014-10-29 20:10:08.409 302 11301.34 31.00 54700.33 88888.00 2014-10-29 20:10:08.909 302 11301.34 30.99 54700.37 88888.00 2014-10-29 20:10:09.409 302 11301.32 31.01 54700.45 88888.00 2014-10-29 20:10:09.909 302 11301.30 31.05 54700.43 88888.00 2014-10-29 20:10:10.409 302 11301.37 31.02 54700.40 88888.00 2014-10-29 20:10:10.909 302 11301.34 31.03 54700.41 88888.00 2014-10-29 20:10:11.409 302 11301.33 31.00 54700.38 88888.00 2014-10-29 20:10:11.909 302 11301.34 30.93 54700.33 88888.00 2014-10-29 20:10:12.409 302 11301.34 30.85 54700.28 88888.00 2014-10-29 20:10:12.909 302 11301.32 30.82 54700.33 88888.00 2014-10-29 20:10:13.409 302 11301.29 30.83 54700.31 88888.00 2014-10-29 20:10:13.909 302 11301.33 30.90 54700.33 88888.00 2014-10-29 20:10:14.409 302 11301.32 31.00 54700.30 88888.00 2014-10-29 20:10:14.909 302 11301.29 31.08 54700.29 88888.00 2014-10-29 20:10:15.409 302 11301.12 31.06 54700.33 88888.00 2014-10-29 20:10:15.909 302 11301.16 31.03 54700.32 88888.00 2014-10-29 20:10:16.409 302 11301.17 31.05 54700.33 88888.00 2014-10-29 20:10:16.909 302 11301.12 31.05 54700.28 88888.00 2014-10-29 20:10:17.409 302 11301.14 30.99 54700.31 88888.00 2014-10-29 20:10:17.909 302 11301.16 31.06 54700.20 88888.00 2014-10-29 20:10:18.409 302 11301.12 31.03 54700.22 88888.00 2014-10-29 20:10:18.909 302 11301.12 30.99 54700.19 88888.00 2014-10-29 20:10:19.409 302 11301.02 30.96 54700.13 88888.00 2014-10-29 20:10:19.909 302 11301.04 30.98 54700.17 88888.00 2014-10-29 20:10:20.409 302 11301.06 30.98 54700.26 88888.00 2014-10-29 20:10:20.909 302 11301.06 31.01 54700.20 88888.00 2014-10-29 20:10:21.409 302 11301.08 30.99 54700.18 88888.00 2014-10-29 20:10:21.909 302 11301.07 30.91 54700.18 88888.00 2014-10-29 20:10:22.409 302 11301.09 30.88 54700.11 88888.00 2014-10-29 20:10:22.909 302 11301.04 30.89 54700.08 88888.00 2014-10-29 20:10:23.409 302 11300.99 30.90 54700.02 88888.00 2014-10-29 20:10:23.909 302 11300.96 30.83 54699.99 88888.00 2014-10-29 20:10:24.409 302 11300.96 30.78 54699.95 88888.00 2014-10-29 20:10:24.909 302 11301.01 30.72 54699.83 88888.00 2014-10-29 20:10:25.409 302 11301.11 30.69 54699.79 88888.00 2014-10-29 20:10:25.909 302 11301.04 30.73 54699.75 88888.00 2014-10-29 20:10:26.409 302 11301.06 30.72 54699.70 88888.00 2014-10-29 20:10:26.909 302 11301.01 30.68 54699.62 88888.00 2014-10-29 20:10:27.409 302 11300.93 30.69 54699.51 88888.00 2014-10-29 20:10:27.909 302 11300.88 30.72 54699.53 88888.00 2014-10-29 20:10:28.409 302 11300.91 30.68 54699.53 88888.00 2014-10-29 20:10:28.909 302 11300.93 30.69 54699.43 88888.00 2014-10-29 20:10:29.409 302 11300.92 30.71 54699.39 88888.00 2014-10-29 20:10:29.909 302 11300.96 30.77 54699.39 88888.00 2014-10-29 20:10:30.409 302 11300.92 30.86 54699.48 88888.00 2014-10-29 20:10:30.909 302 11300.86 30.90 54699.48 88888.00 2014-10-29 20:10:31.409 302 11300.83 30.91 54699.50 88888.00 2014-10-29 20:10:31.909 302 11300.92 30.91 54699.57 88888.00 2014-10-29 20:10:32.409 302 11300.87 30.88 54699.58 88888.00 2014-10-29 20:10:32.909 302 11300.87 30.90 54699.54 88888.00 2014-10-29 20:10:33.409 302 11300.87 30.89 54699.58 88888.00 2014-10-29 20:10:33.909 302 11300.95 30.90 54699.61 88888.00 2014-10-29 20:10:34.409 302 11300.87 30.96 54699.67 88888.00 2014-10-29 20:10:34.909 302 11300.86 31.01 54699.64 88888.00 2014-10-29 20:10:35.409 302 11300.87 31.03 54699.62 88888.00 2014-10-29 20:10:35.909 302 11300.86 31.07 54699.66 88888.00 2014-10-29 20:10:36.409 302 11300.81 31.07 54699.69 88888.00 2014-10-29 20:10:36.909 302 11300.82 31.08 54699.66 88888.00 2014-10-29 20:10:37.409 302 11300.81 31.08 54699.69 88888.00 2014-10-29 20:10:37.909 302 11300.83 31.10 54699.68 88888.00 2014-10-29 20:10:38.409 302 11300.82 31.16 54699.68 88888.00 2014-10-29 20:10:38.909 302 11300.81 31.20 54699.64 88888.00 2014-10-29 20:10:39.409 302 11300.76 31.17 54699.58 88888.00 2014-10-29 20:10:39.909 302 11300.76 31.25 54699.51 88888.00 2014-10-29 20:10:40.409 302 11300.72 31.28 54699.45 88888.00 2014-10-29 20:10:40.909 302 11300.71 31.31 54699.41 88888.00 2014-10-29 20:10:41.409 302 11300.71 31.36 54699.43 88888.00 2014-10-29 20:10:41.909 302 11300.71 31.45 54699.32 88888.00 2014-10-29 20:10:42.409 302 11300.69 31.51 54699.23 88888.00 2014-10-29 20:10:42.909 302 11300.72 31.52 54699.23 88888.00 2014-10-29 20:10:43.409 302 11300.66 31.54 54699.13 88888.00 2014-10-29 20:10:43.909 302 11300.64 31.60 54699.09 88888.00 2014-10-29 20:10:44.409 302 11300.61 31.66 54699.06 88888.00 2014-10-29 20:10:44.909 302 11300.60 31.67 54698.99 88888.00 2014-10-29 20:10:45.409 302 11300.60 31.70 54698.95 88888.00 2014-10-29 20:10:45.909 302 11300.49 31.72 54698.83 88888.00 2014-10-29 20:10:46.409 302 11300.41 31.72 54698.77 88888.00 2014-10-29 20:10:46.909 302 11300.40 31.67 54698.64 88888.00 2014-10-29 20:10:47.409 302 11300.43 31.68 54698.52 88888.00 2014-10-29 20:10:47.909 302 11300.44 31.70 54698.39 88888.00 2014-10-29 20:10:48.409 302 11300.44 31.77 54698.25 88888.00 2014-10-29 20:10:48.909 302 11300.36 31.86 54698.10 88888.00 2014-10-29 20:10:49.409 302 11300.38 31.95 54697.93 88888.00 2014-10-29 20:10:49.909 302 11300.34 32.07 54697.78 88888.00 2014-10-29 20:10:50.409 302 11300.31 32.18 54697.63 88888.00 2014-10-29 20:10:50.909 302 11300.33 32.28 54697.38 88888.00 2014-10-29 20:10:51.409 302 11300.26 32.37 54697.28 88888.00 2014-10-29 20:10:51.909 302 11300.19 32.44 54697.05 88888.00 2014-10-29 20:10:52.409 302 11300.25 32.46 54696.87 88888.00 2014-10-29 20:10:52.909 302 11300.20 32.54 54696.76 88888.00 2014-10-29 20:10:53.409 302 11300.08 32.67 54696.52 88888.00 2014-10-29 20:10:53.909 302 11300.07 32.77 54696.31 88888.00 2014-10-29 20:10:54.409 302 11300.12 32.75 54696.08 88888.00 2014-10-29 20:10:54.909 302 11300.09 32.76 54695.87 88888.00 2014-10-29 20:10:55.409 302 11300.04 32.88 54695.56 88888.00 2014-10-29 20:10:55.909 302 11299.96 33.08 54695.17 88888.00 2014-10-29 20:10:56.409 302 11299.92 33.11 54694.88 88888.00 2014-10-29 20:10:56.909 302 11300.07 33.05 54694.56 88888.00 2014-10-29 20:10:57.409 302 11300.04 33.19 54694.26 88888.00 2014-10-29 20:10:57.909 302 11299.97 33.42 54693.92 88888.00 2014-10-29 20:10:58.409 302 11299.97 33.63 54693.47 88888.00 2014-10-29 20:10:58.909 302 11299.99 33.86 54693.28 88888.00 2014-10-29 20:10:59.409 302 11299.89 33.95 54693.13 88888.00 2014-10-29 20:10:59.909 302 11299.93 33.95 54692.89 88888.00 2014-10-29 20:11:00.409 302 11299.93 34.03 54692.78 88888.00 2014-10-29 20:11:00.909 302 11299.99 34.06 54692.64 88888.00 2014-10-29 20:11:01.409 302 11300.10 34.14 54692.27 88888.00 2014-10-29 20:11:01.909 302 11300.09 34.26 54692.01 88888.00 2014-10-29 20:11:02.409 302 11300.02 34.32 54691.82 88888.00 2014-10-29 20:11:02.909 302 11299.94 34.47 54691.53 88888.00 2014-10-29 20:11:03.409 302 11299.99 34.66 54691.28 88888.00 2014-10-29 20:11:03.909 302 11300.04 34.95 54691.00 88888.00 2014-10-29 20:11:04.409 302 11299.93 35.07 54690.80 88888.00 2014-10-29 20:11:04.909 302 11299.83 35.07 54690.75 88888.00 2014-10-29 20:11:05.409 302 11299.83 35.05 54690.65 88888.00 2014-10-29 20:11:05.909 302 11299.73 35.04 54690.52 88888.00 2014-10-29 20:11:06.409 302 11299.54 35.06 54690.37 88888.00 2014-10-29 20:11:06.909 302 11299.37 35.12 54690.32 88888.00 2014-10-29 20:11:07.409 302 11299.42 35.20 54690.20 88888.00 2014-10-29 20:11:07.909 302 11299.34 35.24 54690.18 88888.00 2014-10-29 20:11:08.409 302 11299.37 35.24 54690.06 88888.00 2014-10-29 20:11:08.909 302 11299.30 35.22 54690.02 88888.00 2014-10-29 20:11:09.409 302 11299.13 35.15 54689.96 88888.00 2014-10-29 20:11:09.909 302 11299.14 35.12 54689.89 88888.00 2014-10-29 20:11:10.409 302 11299.28 35.25 54689.62 88888.00 2014-10-29 20:11:10.909 302 11299.52 35.46 54689.33 88888.00 2014-10-29 20:11:11.409 302 11299.51 35.47 54689.21 88888.00 2014-10-29 20:11:11.909 302 11299.54 35.45 54689.08 88888.00 2014-10-29 20:11:12.409 302 11299.45 35.45 54688.66 88888.00 2014-10-29 20:11:12.909 302 11299.41 35.48 54688.24 88888.00 2014-10-29 20:11:13.409 302 11299.36 35.48 54688.02 88888.00 2014-10-29 20:11:13.909 302 11299.39 35.44 54687.84 88888.00 2014-10-29 20:11:14.409 302 11299.47 35.38 54687.68 88888.00 2014-10-29 20:11:14.909 302 11299.46 35.25 54687.49 88888.00 2014-10-29 20:11:15.409 302 11299.39 35.15 54687.31 88888.00 2014-10-29 20:11:15.909 302 11299.35 35.16 54687.20 88888.00 2014-10-29 20:11:16.409 302 11299.46 35.23 54687.03 88888.00 2014-10-29 20:11:16.909 302 11299.76 35.24 54686.84 88888.00 2014-10-29 20:11:17.409 302 11299.82 35.37 54686.80 88888.00 2014-10-29 20:11:17.909 302 11299.70 35.41 54686.86 88888.00 2014-10-29 20:11:18.409 302 11299.65 35.37 54686.80 88888.00 2014-10-29 20:11:18.909 302 11299.66 35.30 54686.82 88888.00 2014-10-29 20:11:19.409 302 11299.65 35.32 54686.85 88888.00 2014-10-29 20:11:19.909 302 11299.62 35.41 54686.81 88888.00 2014-10-29 20:11:20.409 302 11299.65 35.44 54686.84 88888.00 2014-10-29 20:11:20.909 302 11299.67 35.48 54686.80 88888.00 2014-10-29 20:11:21.409 302 11299.62 35.54 54686.95 88888.00 2014-10-29 20:11:21.909 302 11299.58 35.57 54687.02 88888.00 2014-10-29 20:11:22.409 302 11299.36 35.56 54687.01 88888.00 2014-10-29 20:11:22.909 302 11299.35 35.45 54687.05 88888.00 2014-10-29 20:11:23.409 302 11299.25 35.36 54687.08 88888.00 2014-10-29 20:11:23.909 302 11299.11 35.37 54687.15 88888.00 2014-10-29 20:11:24.409 302 11299.08 35.39 54687.24 88888.00 2014-10-29 20:11:24.909 302 11299.02 35.31 54687.39 88888.00 2014-10-29 20:11:25.410 302 11299.03 35.20 54687.49 88888.00 2014-10-29 20:11:25.910 302 11299.02 35.11 54687.63 88888.00 2014-10-29 20:11:26.410 302 11298.94 35.04 54687.71 88888.00 2014-10-29 20:11:26.910 302 11298.99 35.07 54687.85 88888.00 2014-10-29 20:11:27.410 302 11298.92 35.07 54687.98 88888.00 2014-10-29 20:11:27.910 302 11298.94 35.06 54688.21 88888.00 2014-10-29 20:11:28.410 302 11298.93 35.07 54688.36 88888.00 2014-10-29 20:11:28.910 302 11298.87 35.10 54688.51 88888.00 2014-10-29 20:11:29.410 302 11298.86 35.14 54688.65 88888.00 2014-10-29 20:11:29.910 302 11298.79 35.27 54688.85 88888.00 2014-10-29 20:11:30.410 302 11298.76 35.40 54688.98 88888.00 2014-10-29 20:11:30.910 302 11298.77 35.39 54689.06 88888.00 2014-10-29 20:11:31.410 302 11298.74 35.32 54689.18 88888.00 2014-10-29 20:11:31.910 302 11298.74 35.27 54689.24 88888.00 2014-10-29 20:11:32.410 302 11298.79 35.15 54689.36 88888.00 2014-10-29 20:11:32.910 302 11298.84 35.07 54689.41 88888.00 2014-10-29 20:11:33.410 302 11298.92 34.99 54689.39 88888.00 2014-10-29 20:11:33.910 302 11298.87 34.90 54689.40 88888.00 2014-10-29 20:11:34.410 302 11298.79 34.86 54689.44 88888.00 2014-10-29 20:11:34.910 302 11298.77 34.83 54689.54 88888.00 2014-10-29 20:11:35.410 302 11298.88 34.83 54689.56 88888.00 2014-10-29 20:11:35.910 302 11298.86 34.78 54689.60 88888.00 2014-10-29 20:11:36.410 302 11298.84 34.77 54689.68 88888.00 2014-10-29 20:11:36.910 302 11298.88 34.79 54689.77 88888.00 2014-10-29 20:11:37.410 302 11298.95 34.79 54689.79 88888.00 2014-10-29 20:11:37.910 302 11298.99 34.83 54689.79 88888.00 2014-10-29 20:11:38.410 302 11299.00 34.87 54689.82 88888.00 2014-10-29 20:11:38.910 302 11298.99 34.88 54689.86 88888.00 2014-10-29 20:11:39.410 302 11299.00 34.91 54689.92 88888.00 2014-10-29 20:11:39.910 302 11298.92 34.98 54690.02 88888.00 2014-10-29 20:11:40.410 302 11299.02 35.10 54689.96 88888.00 2014-10-29 20:11:40.910 302 11299.07 35.12 54690.03 88888.00 2014-10-29 20:11:41.410 302 11299.05 35.08 54689.99 88888.00 2014-10-29 20:11:41.910 302 11299.11 35.00 54689.92 88888.00 2014-10-29 20:11:42.410 302 11299.13 34.96 54689.85 88888.00 2014-10-29 20:11:42.910 302 11299.23 34.96 54689.87 88888.00 2014-10-29 20:11:43.410 302 11299.31 34.97 54689.91 88888.00 2014-10-29 20:11:43.910 302 11299.28 34.95 54689.88 88888.00 2014-10-29 20:11:44.410 302 11299.28 35.02 54689.85 88888.00 2014-10-29 20:11:44.910 302 11299.31 35.00 54689.82 88888.00 2014-10-29 20:11:45.410 302 11299.29 34.95 54689.83 88888.00 2014-10-29 20:11:45.910 302 11299.21 34.93 54689.75 88888.00 2014-10-29 20:11:46.410 302 11299.33 34.98 54689.68 88888.00 2014-10-29 20:11:46.910 302 11299.30 34.98 54689.67 88888.00 2014-10-29 20:11:47.410 302 11299.34 34.97 54689.70 88888.00 2014-10-29 20:11:47.910 302 11299.36 34.95 54689.65 88888.00 2014-10-29 20:11:48.410 302 11299.37 34.91 54689.62 88888.00 2014-10-29 20:11:48.910 302 11299.42 34.90 54689.68 88888.00 2014-10-29 20:11:49.410 302 11299.52 34.93 54689.56 88888.00 2014-10-29 20:11:49.910 302 11299.58 34.96 54689.61 88888.00 2014-10-29 20:11:50.410 302 11299.55 34.96 54689.62 88888.00 2014-10-29 20:11:50.910 302 11299.49 34.96 54689.58 88888.00 2014-10-29 20:11:51.410 302 11299.44 35.00 54689.58 88888.00 2014-10-29 20:11:51.910 302 11299.51 35.06 54689.54 88888.00 2014-10-29 20:11:52.410 302 11299.58 35.13 54689.62 88888.00 2014-10-29 20:11:52.910 302 11299.63 35.06 54689.62 88888.00 2014-10-29 20:11:53.410 302 11299.65 35.04 54689.59 88888.00 2014-10-29 20:11:53.910 302 11299.63 35.12 54689.57 88888.00 2014-10-29 20:11:54.410 302 11299.66 35.15 54689.61 88888.00 2014-10-29 20:11:54.910 302 11299.60 35.12 54689.65 88888.00 2014-10-29 20:11:55.410 302 11299.61 35.08 54689.67 88888.00 2014-10-29 20:11:55.910 302 11299.62 35.05 54689.68 88888.00 2014-10-29 20:11:56.410 302 11299.54 35.07 54689.64 88888.00 2014-10-29 20:11:56.910 302 11299.56 35.07 54689.65 88888.00 2014-10-29 20:11:57.410 302 11299.54 35.08 54689.64 88888.00 2014-10-29 20:11:57.910 302 11299.55 35.10 54689.65 88888.00 2014-10-29 20:11:58.410 302 11299.47 35.16 54689.67 88888.00 2014-10-29 20:11:58.910 302 11299.45 35.21 54689.64 88888.00 2014-10-29 20:11:59.410 302 11299.46 35.12 54689.62 88888.00 2014-10-29 20:11:59.910 302 11299.49 35.15 54689.61 88888.00 2014-10-29 20:12:00.410 302 11299.45 35.20 54689.64 88888.00 2014-10-29 20:12:00.910 302 11299.44 35.17 54689.57 88888.00 2014-10-29 20:12:01.410 302 11299.46 35.15 54689.52 88888.00 2014-10-29 20:12:01.910 302 11299.50 35.11 54689.58 88888.00 2014-10-29 20:12:02.410 302 11299.47 35.10 54689.60 88888.00 2014-10-29 20:12:02.910 302 11299.45 35.07 54689.59 88888.00 2014-10-29 20:12:03.410 302 11299.37 35.02 54689.59 88888.00 2014-10-29 20:12:03.910 302 11299.25 34.96 54689.49 88888.00 2014-10-29 20:12:04.410 302 11299.26 34.93 54689.51 88888.00 2014-10-29 20:12:04.910 302 11299.35 34.85 54689.58 88888.00 2014-10-29 20:12:05.410 302 11299.21 34.66 54689.67 88888.00 2014-10-29 20:12:05.910 302 11299.29 34.41 54689.69 88888.00 2014-10-29 20:12:06.410 302 11299.39 34.07 54689.91 88888.00 2014-10-29 20:12:06.910 302 11299.57 33.81 54690.02 88888.00 2014-10-29 20:12:07.410 302 11299.63 33.67 54690.02 88888.00 2014-10-29 20:12:07.910 302 11299.66 33.61 54690.09 88888.00 2014-10-29 20:12:08.410 302 11299.75 33.62 54690.17 88888.00 2014-10-29 20:12:08.910 302 11299.82 33.61 54690.12 88888.00 2014-10-29 20:12:09.410 302 11299.75 33.64 54690.10 88888.00 2014-10-29 20:12:09.910 302 11299.73 33.65 54690.14 88888.00 2014-10-29 20:12:10.410 302 11299.72 33.63 54690.12 88888.00 2014-10-29 20:12:10.910 302 11299.77 33.61 54690.03 88888.00 2014-10-29 20:12:11.410 302 11299.72 33.65 54690.00 88888.00 2014-10-29 20:12:11.910 302 11299.67 33.61 54690.00 88888.00 2014-10-29 20:12:12.410 302 11299.77 33.56 54690.08 88888.00 2014-10-29 20:12:12.910 302 11299.81 33.63 54690.09 88888.00 2014-10-29 20:12:13.410 302 11299.78 33.71 54689.97 88888.00 2014-10-29 20:12:13.910 302 11299.70 33.72 54689.87 88888.00 2014-10-29 20:12:14.410 302 11299.73 33.76 54689.75 88888.00 2014-10-29 20:12:14.910 302 11299.75 33.78 54689.67 88888.00 2014-10-29 20:12:15.410 302 11299.81 33.73 54689.66 88888.00 2014-10-29 20:12:15.910 302 11299.80 33.71 54689.62 88888.00 2014-10-29 20:12:16.410 302 11299.75 33.75 54689.53 88888.00 2014-10-29 20:12:16.910 302 11299.71 33.75 54689.51 88888.00 2014-10-29 20:12:17.410 302 11299.72 33.76 54689.52 88888.00 2014-10-29 20:12:17.910 302 11299.77 33.78 54689.52 88888.00 2014-10-29 20:12:18.410 302 11299.70 33.82 54689.51 88888.00 2014-10-29 20:12:18.910 302 11299.66 33.79 54689.49 88888.00 2014-10-29 20:12:19.410 302 11299.70 33.70 54689.49 88888.00 2014-10-29 20:12:19.910 302 11299.78 33.69 54689.54 88888.00 2014-10-29 20:12:20.410 302 11299.88 33.71 54689.60 88888.00 2014-10-29 20:12:20.910 302 11299.84 33.77 54689.60 88888.00 2014-10-29 20:12:21.410 302 11299.82 33.78 54689.64 88888.00 2014-10-29 20:12:21.910 302 11299.92 33.75 54689.61 88888.00 2014-10-29 20:12:22.410 302 11299.98 33.69 54689.52 88888.00 2014-10-29 20:12:22.910 302 11299.94 33.67 54689.47 88888.00 2014-10-29 20:12:23.410 302 11299.89 33.69 54689.47 88888.00 2014-10-29 20:12:23.910 302 11299.91 33.73 54689.47 88888.00 2014-10-29 20:12:24.410 302 11299.84 33.67 54689.36 88888.00 2014-10-29 20:12:24.910 302 11299.88 33.65 54689.44 88888.00 2014-10-29 20:12:25.410 302 11299.89 33.70 54689.45 88888.00 2014-10-29 20:12:25.910 302 11299.89 33.71 54689.51 88888.00 2014-10-29 20:12:26.410 302 11299.86 33.80 54689.41 88888.00 2014-10-29 20:12:26.910 302 11299.86 33.86 54689.33 88888.00 2014-10-29 20:12:27.410 302 11299.88 33.86 54689.42 88888.00 2014-10-29 20:12:27.910 302 11299.77 33.86 54689.51 88888.00 2014-10-29 20:12:28.410 302 11299.82 33.81 54689.49 88888.00 2014-10-29 20:12:28.910 302 11299.72 33.80 54689.48 88888.00 2014-10-29 20:12:29.410 302 11299.63 33.77 54689.45 88888.00 2014-10-29 20:12:29.910 302 11299.66 33.80 54689.39 88888.00 2014-10-29 20:12:30.410 302 11299.70 33.81 54689.33 88888.00 2014-10-29 20:12:30.910 302 11299.66 33.73 54689.40 88888.00 2014-10-29 20:12:31.410 302 11299.62 33.64 54689.40 88888.00 2014-10-29 20:12:31.910 302 11299.63 33.58 54689.44 88888.00 2014-10-29 20:12:32.410 302 11299.65 33.62 54689.51 88888.00 2014-10-29 20:12:32.910 302 11299.63 33.63 54689.44 88888.00 2014-10-29 20:12:33.410 302 11299.61 33.61 54689.34 88888.00 2014-10-29 20:12:33.910 302 11299.67 33.55 54689.36 88888.00 2014-10-29 20:12:34.410 302 11299.67 33.54 54689.43 88888.00 2014-10-29 20:12:34.910 302 11299.62 33.54 54689.38 88888.00 2014-10-29 20:12:35.410 302 11299.58 33.59 54689.33 88888.00 2014-10-29 20:12:35.910 302 11299.65 33.63 54689.26 88888.00 2014-10-29 20:12:36.410 302 11299.73 33.68 54689.32 88888.00 2014-10-29 20:12:36.910 302 11299.73 33.67 54689.36 88888.00 2014-10-29 20:12:37.410 302 11299.68 33.71 54689.31 88888.00 2014-10-29 20:12:37.910 302 11299.72 33.71 54689.40 88888.00 2014-10-29 20:12:38.410 302 11299.72 33.69 54689.49 88888.00 2014-10-29 20:12:38.910 302 11299.70 33.64 54689.42 88888.00 2014-10-29 20:12:39.410 302 11299.65 33.61 54689.36 88888.00 2014-10-29 20:12:39.910 302 11299.62 33.55 54689.38 88888.00 2014-10-29 20:12:40.410 302 11299.72 33.56 54689.41 88888.00 2014-10-29 20:12:40.910 302 11299.68 33.54 54689.49 88888.00 2014-10-29 20:12:41.410 302 11299.66 33.50 54689.41 88888.00 2014-10-29 20:12:41.910 302 11299.71 33.52 54689.23 88888.00 2014-10-29 20:12:42.410 302 11299.66 33.58 54689.34 88888.00 2014-10-29 20:12:42.910 302 11299.65 33.59 54689.39 88888.00 2014-10-29 20:12:43.410 302 11299.72 33.65 54689.43 88888.00 2014-10-29 20:12:43.910 302 11299.76 33.65 54689.39 88888.00 2014-10-29 20:12:44.410 302 11299.71 33.67 54689.44 88888.00 2014-10-29 20:12:44.910 302 11299.77 33.67 54689.43 88888.00 2014-10-29 20:12:45.410 302 11299.80 33.67 54689.31 88888.00 2014-10-29 20:12:45.910 302 11299.81 33.58 54689.38 88888.00 2014-10-29 20:12:46.410 302 11299.78 33.62 54689.40 88888.00 2014-10-29 20:12:46.910 302 11299.75 33.70 54689.34 88888.00 2014-10-29 20:12:47.410 302 11299.77 33.79 54689.45 88888.00 2014-10-29 20:12:47.910 302 11299.71 33.81 54689.29 88888.00 2014-10-29 20:12:48.410 302 11299.75 33.85 54689.39 88888.00 2014-10-29 20:12:48.910 302 11299.78 33.85 54689.44 88888.00 2014-10-29 20:12:49.410 302 11299.75 33.92 54689.51 88888.00 2014-10-29 20:12:49.910 302 11299.76 33.90 54689.48 88888.00 2014-10-29 20:12:50.410 302 11299.77 33.87 54689.44 88888.00 2014-10-29 20:12:50.910 302 11299.89 33.84 54689.36 88888.00 2014-10-29 20:12:51.410 302 11299.87 33.77 54689.34 88888.00 2014-10-29 20:12:51.910 302 11299.93 33.63 54689.29 88888.00 2014-10-29 20:12:52.410 302 11300.03 33.65 54689.29 88888.00 2014-10-29 20:12:52.910 302 11300.10 33.70 54689.25 88888.00 2014-10-29 20:12:53.410 302 11300.08 33.64 54689.35 88888.00 2014-10-29 20:12:53.910 302 11300.05 33.53 54689.45 88888.00 2014-10-29 20:12:54.410 302 11300.17 33.48 54689.33 88888.00 2014-10-29 20:12:54.910 302 11300.17 33.50 54689.23 88888.00 2014-10-29 20:12:55.410 302 11300.12 33.48 54689.23 88888.00 2014-10-29 20:12:55.910 302 11300.04 33.45 54689.22 88888.00 2014-10-29 20:12:56.410 302 11300.01 33.48 54689.17 88888.00 2014-10-29 20:12:56.910 302 11299.99 33.56 54689.13 88888.00 2014-10-29 20:12:57.410 302 11299.97 33.65 54688.89 88888.00 2014-10-29 20:12:57.910 302 11299.93 33.64 54688.82 88888.00 2014-10-29 20:12:58.410 302 11300.05 33.64 54689.03 88888.00 2014-10-29 20:12:58.910 302 11300.09 33.56 54688.90 88888.00 2014-10-29 20:12:59.410 302 11300.12 33.48 54688.89 88888.00 2014-10-29 20:12:59.910 302 11300.25 33.47 54688.81 88888.00 2014-10-29 20:13:00.410 302 11300.28 33.44 54688.74 88888.00 2014-10-29 20:13:00.910 302 11300.35 33.39 54688.70 88888.00 2014-10-29 20:13:01.410 302 11300.31 33.34 54688.57 88888.00 2014-10-29 20:13:01.910 302 11300.34 33.25 54688.53 88888.00 2014-10-29 20:13:02.410 302 11300.33 33.11 54688.46 88888.00 2014-10-29 20:13:02.910 302 11300.31 33.09 54688.44 88888.00 2014-10-29 20:13:03.410 302 11300.30 33.04 54688.33 88888.00 2014-10-29 20:13:03.910 302 11300.24 32.96 54688.39 88888.00 2014-10-29 20:13:04.410 302 11300.17 32.95 54688.42 88888.00 2014-10-29 20:13:04.910 302 11300.13 33.03 54688.31 88888.00 2014-10-29 20:13:05.410 302 11300.10 33.09 54688.38 88888.00 2014-10-29 20:13:05.910 302 11299.97 33.13 54688.38 88888.00 2014-10-29 20:13:06.410 302 11299.94 33.04 54688.28 88888.00 2014-10-29 20:13:06.910 302 11299.89 32.94 54688.28 88888.00 2014-10-29 20:13:07.410 302 11299.87 32.93 54688.29 88888.00 2014-10-29 20:13:07.910 302 11299.89 32.94 54688.29 88888.00 2014-10-29 20:13:08.410 302 11299.97 32.86 54688.37 88888.00 2014-10-29 20:13:08.910 302 11300.01 32.84 54688.33 88888.00 2014-10-29 20:13:09.410 302 11300.04 32.85 54688.28 88888.00 2014-10-29 20:13:09.910 302 11299.98 32.82 54688.27 88888.00 2014-10-29 20:13:10.410 302 11300.02 32.82 54688.17 88888.00 2014-10-29 20:13:10.910 302 11299.97 32.79 54688.18 88888.00 2014-10-29 20:13:11.410 302 11299.88 32.72 54688.16 88888.00 2014-10-29 20:13:11.910 302 11299.80 32.75 54688.12 88888.00 2014-10-29 20:13:12.410 302 11299.73 32.78 54688.11 88888.00 2014-10-29 20:13:12.910 302 11299.65 32.82 54688.10 88888.00 2014-10-29 20:13:13.410 302 11299.57 32.78 54688.11 88888.00 2014-10-29 20:13:13.910 302 11299.49 32.79 54687.99 88888.00 2014-10-29 20:13:14.410 302 11299.37 32.89 54688.07 88888.00 2014-10-29 20:13:14.910 302 11299.25 33.12 54688.06 88888.00 2014-10-29 20:13:15.410 302 11299.20 33.30 54688.06 88888.00 2014-10-29 20:13:15.910 302 11299.25 33.47 54688.12 88888.00 2014-10-29 20:13:16.410 302 11299.31 33.60 54688.10 88888.00 2014-10-29 20:13:16.910 302 11299.40 33.73 54688.19 88888.00 2014-10-29 20:13:17.410 302 11299.42 33.85 54688.27 88888.00 2014-10-29 20:13:17.910 302 11299.51 33.92 54688.34 88888.00 2014-10-29 20:13:18.410 302 11299.58 33.93 54688.39 88888.00 2014-10-29 20:13:18.910 302 11299.67 33.95 54688.51 88888.00 2014-10-29 20:13:19.410 302 11299.75 33.98 54688.56 88888.00 2014-10-29 20:13:19.910 302 11299.80 33.88 54688.57 88888.00 2014-10-29 20:13:20.410 302 11299.88 33.90 54688.56 88888.00 2014-10-29 20:13:20.910 302 11299.83 33.90 54688.60 88888.00 2014-10-29 20:13:21.410 302 11299.84 33.87 54688.62 88888.00 2014-10-29 20:13:21.910 302 11299.84 33.78 54688.59 88888.00 2014-10-29 20:13:22.410 302 11299.88 33.73 54688.52 88888.00 2014-10-29 20:13:22.910 302 11299.92 33.75 54688.53 88888.00 2014-10-29 20:13:23.410 302 11299.93 33.77 54688.57 88888.00 2014-10-29 20:13:23.910 302 11300.02 33.79 54688.61 88888.00 2014-10-29 20:13:24.410 302 11300.08 33.78 54688.57 88888.00 2014-10-29 20:13:24.910 302 11300.02 33.71 54688.56 88888.00 2014-10-29 20:13:25.410 302 11300.17 33.60 54688.50 88888.00 2014-10-29 20:13:25.910 302 11300.13 33.54 54688.52 88888.00 2014-10-29 20:13:26.410 302 11300.15 33.47 54688.54 88888.00 2014-10-29 20:13:26.910 302 11300.13 33.46 54688.44 88888.00 2014-10-29 20:13:27.410 302 11300.08 33.53 54688.27 88888.00 2014-10-29 20:13:27.910 302 11300.13 33.53 54688.27 88888.00 2014-10-29 20:13:28.410 302 11300.17 33.47 54688.28 88888.00 2014-10-29 20:13:28.910 302 11300.18 33.46 54688.33 88888.00 2014-10-29 20:13:29.410 302 11300.13 33.43 54688.36 88888.00 2014-10-29 20:13:29.910 302 11300.15 33.36 54688.27 88888.00 2014-10-29 20:13:30.410 302 11300.23 33.30 54688.31 88888.00 2014-10-29 20:13:30.910 302 11300.20 33.31 54688.29 88888.00 2014-10-29 20:13:31.410 302 11300.19 33.34 54688.28 88888.00 2014-10-29 20:13:31.910 302 11300.15 33.33 54688.25 88888.00 2014-10-29 20:13:32.410 302 11300.17 33.37 54688.24 88888.00 2014-10-29 20:13:32.910 302 11300.20 33.34 54688.13 88888.00 2014-10-29 20:13:33.410 302 11300.22 33.29 54688.07 88888.00 2014-10-29 20:13:33.910 302 11300.08 33.22 54688.10 88888.00 2014-10-29 20:13:34.410 302 11300.04 33.17 54688.10 88888.00 2014-10-29 20:13:34.910 302 11299.97 33.14 54688.07 88888.00 2014-10-29 20:13:35.410 302 11299.99 33.13 54688.08 88888.00 2014-10-29 20:13:35.910 302 11299.96 33.14 54688.00 88888.00 2014-10-29 20:13:36.410 302 11299.94 33.14 54687.89 88888.00 2014-10-29 20:13:36.910 302 11299.99 33.14 54687.86 88888.00 2014-10-29 20:13:37.410 302 11299.98 33.13 54687.90 88888.00 2014-10-29 20:13:37.910 302 11299.92 33.09 54687.89 88888.00 2014-10-29 20:13:38.410 302 11299.98 33.06 54687.89 88888.00 2014-10-29 20:13:38.910 302 11300.04 33.05 54687.92 88888.00 2014-10-29 20:13:39.410 302 11300.02 33.05 54687.90 88888.00 2014-10-29 20:13:39.910 302 11299.97 33.05 54687.85 88888.00 2014-10-29 20:13:40.410 302 11300.01 33.08 54687.80 88888.00 2014-10-29 20:13:40.910 302 11299.97 33.10 54687.78 88888.00 2014-10-29 20:13:41.410 302 11299.93 33.05 54687.76 88888.00 2014-10-29 20:13:41.910 302 11299.89 33.04 54687.75 88888.00 2014-10-29 20:13:42.410 302 11299.87 32.97 54687.64 88888.00 2014-10-29 20:13:42.910 302 11299.77 33.01 54687.56 88888.00 2014-10-29 20:13:43.410 302 11299.71 33.16 54687.64 88888.00 2014-10-29 20:13:43.910 302 11299.65 33.14 54687.63 88888.00 2014-10-29 20:13:44.410 302 11299.55 33.14 54687.67 88888.00 2014-10-29 20:13:44.910 302 11299.49 33.17 54687.67 88888.00 2014-10-29 20:13:45.410 302 11299.57 33.17 54687.67 88888.00 2014-10-29 20:13:45.910 302 11299.57 33.17 54687.67 88888.00 2014-10-29 20:13:46.410 302 11299.60 33.16 54687.68 88888.00 2014-10-29 20:13:46.910 302 11299.63 33.21 54687.66 88888.00 2014-10-29 20:13:47.410 302 11299.68 33.26 54687.71 88888.00 2014-10-29 20:13:47.910 302 11299.71 33.27 54687.72 88888.00 2014-10-29 20:13:48.410 302 11299.75 33.27 54687.66 88888.00 2014-10-29 20:13:48.910 302 11299.84 33.18 54687.65 88888.00 2014-10-29 20:13:49.410 302 11299.87 33.06 54687.58 88888.00 2014-10-29 20:13:49.910 302 11299.89 33.03 54687.60 88888.00 2014-10-29 20:13:50.410 302 11299.87 33.04 54687.63 88888.00 2014-10-29 20:13:50.910 302 11299.92 33.03 54687.60 88888.00 2014-10-29 20:13:51.410 302 11300.04 33.02 54687.55 88888.00 2014-10-29 20:13:51.910 302 11300.20 33.02 54687.58 88888.00 2014-10-29 20:13:52.410 302 11300.18 33.01 54687.57 88888.00 2014-10-29 20:13:52.910 302 11300.09 33.02 54687.51 88888.00 2014-10-29 20:13:53.410 302 11300.17 33.04 54687.52 88888.00 2014-10-29 20:13:53.910 302 11300.18 33.04 54687.50 88888.00 2014-10-29 20:13:54.410 302 11300.12 33.01 54687.45 88888.00 2014-10-29 20:13:54.910 302 11300.20 32.97 54687.38 88888.00 2014-10-29 20:13:55.410 302 11300.19 32.95 54687.30 88888.00 2014-10-29 20:13:55.910 302 11300.29 32.95 54687.17 88888.00 2014-10-29 20:13:56.410 302 11300.36 32.93 54687.07 88888.00 2014-10-29 20:13:56.910 302 11300.39 32.91 54687.07 88888.00 2014-10-29 20:13:57.410 302 11300.44 32.92 54686.99 88888.00 2014-10-29 20:13:57.910 302 11300.49 32.95 54686.97 88888.00 2014-10-29 20:13:58.410 302 11300.55 32.99 54686.97 88888.00 2014-10-29 20:13:58.910 302 11300.52 32.99 54686.98 88888.00 2014-10-29 20:13:59.410 302 11300.54 33.00 54686.90 88888.00 2014-10-29 20:13:59.910 302 11300.55 33.03 54686.88 88888.00 2014-10-29 20:14:00.410 302 11300.60 33.03 54686.86 88888.00 2014-10-29 20:14:00.910 302 11300.65 33.03 54686.93 88888.00 2014-10-29 20:14:01.410 302 11300.59 33.02 54686.97 88888.00 2014-10-29 20:14:01.910 302 11300.64 33.06 54687.01 88888.00 2014-10-29 20:14:02.410 302 11300.65 33.16 54686.99 88888.00 2014-10-29 20:14:02.910 302 11300.65 33.27 54687.04 88888.00 2014-10-29 20:14:03.410 302 11300.72 33.28 54687.06 88888.00 2014-10-29 20:14:03.910 302 11300.75 33.31 54686.99 88888.00 2014-10-29 20:14:04.410 302 11300.76 33.38 54686.95 88888.00 2014-10-29 20:14:04.910 302 11300.67 33.38 54687.11 88888.00 2014-10-29 20:14:05.410 302 11300.70 33.42 54687.16 88888.00 2014-10-29 20:14:05.910 302 11300.75 33.38 54687.12 88888.00 2014-10-29 20:14:06.410 302 11300.78 33.44 54687.08 88888.00 2014-10-29 20:14:06.910 302 11300.70 33.38 54687.13 88888.00 2014-10-29 20:14:07.410 302 11300.69 33.30 54687.16 88888.00 2014-10-29 20:14:07.910 302 11300.71 33.25 54687.20 88888.00 2014-10-29 20:14:08.410 302 11300.72 33.26 54687.30 88888.00 2014-10-29 20:14:08.910 302 11300.70 33.29 54687.40 88888.00 2014-10-29 20:14:09.410 302 11300.69 33.33 54687.39 88888.00 2014-10-29 20:14:09.910 302 11300.70 33.35 54687.36 88888.00 2014-10-29 20:14:10.410 302 11300.72 33.35 54687.24 88888.00 2014-10-29 20:14:10.910 302 11300.75 33.38 54687.16 88888.00 2014-10-29 20:14:11.410 302 11300.76 33.37 54687.13 88888.00 2014-10-29 20:14:11.910 302 11300.75 33.29 54687.19 88888.00 2014-10-29 20:14:12.410 302 11300.76 33.27 54687.21 88888.00 2014-10-29 20:14:12.910 302 11300.75 33.37 54687.14 88888.00 2014-10-29 20:14:13.410 302 11300.80 33.43 54687.13 88888.00 2014-10-29 20:14:13.910 302 11300.76 33.37 54687.08 88888.00 2014-10-29 20:14:14.410 302 11300.70 33.41 54687.01 88888.00 2014-10-29 20:14:14.910 302 11300.70 33.44 54686.96 88888.00 2014-10-29 20:14:15.410 302 11300.70 33.44 54686.93 88888.00 2014-10-29 20:14:15.910 302 11300.72 33.42 54686.81 88888.00 2014-10-29 20:14:16.410 302 11300.69 33.46 54686.77 88888.00 2014-10-29 20:14:16.910 302 11300.66 33.52 54686.76 88888.00 2014-10-29 20:14:17.410 302 11300.59 33.56 54686.66 88888.00 2014-10-29 20:14:17.910 302 11300.65 33.51 54686.67 88888.00 2014-10-29 20:14:18.410 302 11300.62 33.45 54686.64 88888.00 2014-10-29 20:14:18.910 302 11300.60 33.37 54686.64 88888.00 2014-10-29 20:14:19.410 302 11300.59 33.37 54686.62 88888.00 2014-10-29 20:14:19.910 302 11300.59 33.34 54686.58 88888.00 2014-10-29 20:14:20.410 302 11300.55 33.31 54686.53 88888.00 2014-10-29 20:14:20.910 302 11300.59 33.30 54686.53 88888.00 2014-10-29 20:14:21.410 302 11300.66 33.29 54686.54 88888.00 2014-10-29 20:14:21.910 302 11300.78 33.31 54686.45 88888.00 2014-10-29 20:14:22.410 302 11300.81 33.27 54686.45 88888.00 2014-10-29 20:14:22.910 302 11300.88 33.22 54686.45 88888.00 2014-10-29 20:14:23.410 302 11300.90 33.20 54686.43 88888.00 2014-10-29 20:14:23.910 302 11300.82 33.25 54686.47 88888.00 2014-10-29 20:14:24.410 302 11300.86 33.26 54686.49 88888.00 2014-10-29 20:14:24.910 302 11300.92 33.18 54686.49 88888.00 2014-10-29 20:14:25.410 302 11300.88 33.12 54686.59 88888.00 2014-10-29 20:14:25.910 302 11300.88 33.08 54686.64 88888.00 2014-10-29 20:14:26.410 302 11300.95 33.06 54686.61 88888.00 2014-10-29 20:14:26.910 302 11300.92 33.08 54686.60 88888.00 2014-10-29 20:14:27.410 302 11300.96 33.09 54686.68 88888.00 2014-10-29 20:14:27.910 302 11301.04 33.20 54686.73 88888.00 2014-10-29 20:14:28.410 302 11301.07 33.25 54686.76 88888.00 2014-10-29 20:14:28.910 302 11301.03 33.24 54686.75 88888.00 2014-10-29 20:14:29.410 302 11301.12 33.22 54686.68 88888.00 2014-10-29 20:14:29.910 302 11301.13 33.20 54686.68 88888.00 2014-10-29 20:14:30.411 302 11301.08 33.16 54686.68 88888.00 2014-10-29 20:14:30.911 302 11301.12 33.12 54686.64 88888.00 2014-10-29 20:14:31.411 302 11301.17 33.17 54686.60 88888.00 2014-10-29 20:14:31.911 302 11301.16 33.18 54686.57 88888.00 2014-10-29 20:14:32.411 302 11301.23 33.18 54686.60 88888.00 2014-10-29 20:14:32.911 302 11301.29 33.27 54686.68 88888.00 2014-10-29 20:14:33.411 302 11301.25 33.35 54686.64 88888.00 2014-10-29 20:14:33.911 302 11301.27 33.37 54686.60 88888.00 2014-10-29 20:14:34.411 302 11301.30 33.41 54686.61 88888.00 2014-10-29 20:14:34.911 302 11301.32 33.37 54686.70 88888.00 2014-10-29 20:14:35.411 302 11301.35 33.33 54686.66 88888.00 2014-10-29 20:14:35.911 302 11301.34 33.30 54686.63 88888.00 2014-10-29 20:14:36.411 302 11301.30 33.33 54686.62 88888.00 2014-10-29 20:14:36.911 302 11301.32 33.38 54686.53 88888.00 2014-10-29 20:14:37.411 302 11301.32 33.46 54686.57 88888.00 2014-10-29 20:14:37.911 302 11301.30 33.48 54686.51 88888.00 2014-10-29 20:14:38.411 302 11301.34 33.43 54686.42 88888.00 2014-10-29 20:14:38.911 302 11301.38 33.41 54686.37 88888.00 2014-10-29 20:14:39.411 302 11301.40 33.43 54686.31 88888.00 2014-10-29 20:14:39.911 302 11301.50 33.45 54686.29 88888.00 2014-10-29 20:14:40.411 302 11301.41 33.42 54686.23 88888.00 2014-10-29 20:14:40.911 302 11301.39 33.36 54686.17 88888.00 2014-10-29 20:14:41.411 302 11301.44 33.34 54686.19 88888.00 2014-10-29 20:14:41.911 302 11301.48 33.35 54686.25 88888.00 2014-10-29 20:14:42.411 302 11301.53 33.42 54686.17 88888.00 2014-10-29 20:14:42.911 302 11301.53 33.43 54685.99 88888.00 2014-10-29 20:14:43.411 302 11301.55 33.36 54685.84 88888.00 2014-10-29 20:14:43.911 302 11301.59 33.35 54685.75 88888.00 2014-10-29 20:14:44.411 302 11301.58 33.35 54685.68 88888.00 2014-10-29 20:14:44.911 302 11301.59 33.39 54685.64 88888.00 2014-10-29 20:14:45.411 302 11301.63 33.41 54685.63 88888.00 2014-10-29 20:14:45.911 302 11301.67 33.46 54685.64 88888.00 2014-10-29 20:14:46.411 302 11301.66 33.46 54685.62 88888.00 2014-10-29 20:14:46.911 302 11301.67 33.48 54685.68 88888.00 2014-10-29 20:14:47.411 302 11301.66 33.53 54685.68 88888.00 2014-10-29 20:14:47.911 302 11301.74 33.58 54685.68 88888.00 2014-10-29 20:14:48.411 302 11301.77 33.61 54685.73 88888.00 2014-10-29 20:14:48.911 302 11301.77 33.58 54685.79 88888.00 2014-10-29 20:14:49.411 302 11301.79 33.53 54685.84 88888.00 2014-10-29 20:14:49.911 302 11301.80 33.58 54685.87 88888.00 2014-10-29 20:14:50.411 302 11301.77 33.59 54685.90 88888.00 2014-10-29 20:14:50.911 302 11301.82 33.59 54685.96 88888.00 2014-10-29 20:14:51.411 302 11301.79 33.58 54686.00 88888.00 2014-10-29 20:14:51.911 302 11301.77 33.58 54686.02 88888.00 2014-10-29 20:14:52.411 302 11301.77 33.60 54686.10 88888.00 2014-10-29 20:14:52.911 302 11301.84 33.60 54686.14 88888.00 2014-10-29 20:14:53.411 302 11301.84 33.61 54686.19 88888.00 2014-10-29 20:14:53.911 302 11301.79 33.67 54686.17 88888.00 2014-10-29 20:14:54.411 302 11301.81 33.65 54686.07 88888.00 2014-10-29 20:14:54.911 302 11301.80 33.69 54686.11 88888.00 2014-10-29 20:14:55.411 302 11301.76 33.76 54686.14 88888.00 2014-10-29 20:14:55.911 302 11301.74 33.81 54686.23 88888.00 2014-10-29 20:14:56.411 302 11301.75 33.85 54686.25 88888.00 2014-10-29 20:14:56.911 302 11301.79 33.80 54686.26 88888.00 2014-10-29 20:14:57.411 302 11301.74 33.71 54686.31 88888.00 2014-10-29 20:14:57.911 302 11301.69 33.65 54686.27 88888.00 2014-10-29 20:14:58.411 302 11301.74 33.63 54686.26 88888.00 2014-10-29 20:14:58.911 302 11301.79 33.62 54686.31 88888.00 2014-10-29 20:14:59.411 302 11301.72 33.67 54686.27 88888.00 2014-10-29 20:14:59.911 302 11301.77 33.68 54686.19 88888.00 2014-10-29 20:15:00.411 302 11301.80 33.64 54686.23 88888.00 2014-10-29 20:15:00.911 302 11301.80 33.62 54686.26 88888.00 2014-10-29 20:15:01.411 302 11301.80 33.64 54686.35 88888.00 2014-10-29 20:15:01.911 302 11301.75 33.65 54686.32 88888.00 2014-10-29 20:15:02.411 302 11301.70 33.65 54686.26 88888.00 2014-10-29 20:15:02.911 302 11301.70 33.65 54686.34 88888.00 2014-10-29 20:15:03.411 302 11301.80 33.71 54686.26 88888.00 2014-10-29 20:15:03.911 302 11301.82 33.73 54686.27 88888.00 2014-10-29 20:15:04.411 302 11301.85 33.68 54686.25 88888.00 2014-10-29 20:15:04.911 302 11301.81 33.67 54686.26 88888.00 2014-10-29 20:15:05.411 302 11301.79 33.65 54686.27 88888.00 2014-10-29 20:15:05.911 302 11301.80 33.72 54686.26 88888.00 2014-10-29 20:15:06.411 302 11301.76 33.80 54686.33 88888.00 2014-10-29 20:15:06.911 302 11301.72 33.82 54686.33 88888.00 2014-10-29 20:15:07.411 302 11301.75 33.82 54686.35 88888.00 2014-10-29 20:15:07.911 302 11301.70 33.86 54686.31 88888.00 2014-10-29 20:15:08.411 302 11301.59 33.88 54686.34 88888.00 2014-10-29 20:15:08.911 302 11301.58 33.79 54686.40 88888.00 2014-10-29 20:15:09.411 302 11301.59 33.79 54686.33 88888.00 2014-10-29 20:15:09.911 302 11301.63 33.77 54686.31 88888.00 2014-10-29 20:15:10.411 302 11301.58 33.71 54686.28 88888.00 2014-10-29 20:15:10.911 302 11301.64 33.69 54686.29 88888.00 2014-10-29 20:15:11.411 302 11301.72 33.69 54686.31 88888.00 2014-10-29 20:15:11.911 302 11301.74 33.69 54686.31 88888.00 2014-10-29 20:15:12.411 302 11301.75 33.67 54686.23 88888.00 2014-10-29 20:15:12.911 302 11301.77 33.71 54686.28 88888.00 2014-10-29 20:15:13.411 302 11301.75 33.80 54686.27 88888.00 2014-10-29 20:15:13.911 302 11301.77 33.84 54686.23 88888.00 2014-10-29 20:15:14.411 302 11301.80 33.81 54686.23 88888.00 2014-10-29 20:15:14.911 302 11301.70 33.80 54686.27 88888.00 2014-10-29 20:15:15.411 302 11301.74 33.84 54686.34 88888.00 2014-10-29 20:15:15.911 302 11301.67 33.92 54686.31 88888.00 2014-10-29 20:15:16.411 302 11301.64 34.00 54686.38 88888.00 2014-10-29 20:15:16.911 302 11301.69 33.97 54686.31 88888.00 2014-10-29 20:15:17.411 302 11301.71 33.86 54686.37 88888.00 2014-10-29 20:15:17.911 302 11301.75 33.82 54686.40 88888.00 2014-10-29 20:15:18.411 302 11301.72 33.86 54686.41 88888.00 2014-10-29 20:15:18.911 302 11301.72 33.87 54686.42 88888.00 2014-10-29 20:15:19.411 302 11301.65 33.89 54686.34 88888.00 2014-10-29 20:15:19.911 302 11301.63 33.94 54686.33 88888.00 2014-10-29 20:15:20.411 302 11301.65 33.90 54686.38 88888.00 2014-10-29 20:15:20.911 302 11301.69 33.92 54686.51 88888.00 2014-10-29 20:15:21.411 302 11301.72 33.98 54686.40 88888.00 2014-10-29 20:15:21.911 302 11301.71 34.06 54686.32 88888.00 2014-10-29 20:15:22.411 302 11301.71 34.12 54686.28 88888.00 2014-10-29 20:15:22.911 302 11301.77 34.04 54686.25 88888.00 2014-10-29 20:15:23.411 302 11301.77 34.03 54686.31 88888.00 2014-10-29 20:15:23.911 302 11301.76 34.02 54686.36 88888.00 2014-10-29 20:15:24.411 302 11301.80 33.98 54686.25 88888.00 2014-10-29 20:15:24.911 302 11301.84 33.93 54686.14 88888.00 2014-10-29 20:15:25.411 302 11301.92 33.88 54686.09 88888.00 2014-10-29 20:15:25.911 302 11301.87 33.82 54686.08 88888.00 2014-10-29 20:15:26.411 302 11301.88 33.85 54686.11 88888.00 2014-10-29 20:15:26.911 302 11301.96 33.87 54686.11 88888.00 2014-10-29 20:15:27.411 302 11302.03 33.93 54686.06 88888.00 2014-10-29 20:15:27.911 302 11301.96 33.98 54686.05 88888.00 2014-10-29 20:15:28.411 302 11301.91 34.04 54686.02 88888.00 2014-10-29 20:15:28.911 302 11301.90 34.07 54685.98 88888.00 2014-10-29 20:15:29.411 302 11301.88 34.12 54685.93 88888.00 2014-10-29 20:15:29.911 302 11301.91 34.17 54685.89 88888.00 2014-10-29 20:15:30.411 302 11301.84 34.17 54685.89 88888.00 2014-10-29 20:15:30.911 302 11301.74 34.18 54685.88 88888.00 2014-10-29 20:15:31.411 302 11301.61 34.20 54685.87 88888.00 2014-10-29 20:15:31.911 302 11301.61 34.20 54685.83 88888.00 2014-10-29 20:15:32.411 302 11301.60 34.21 54685.80 88888.00 2014-10-29 20:15:32.911 302 11301.59 34.22 54685.94 88888.00 2014-10-29 20:15:33.411 302 11301.64 34.18 54685.91 88888.00 2014-10-29 20:15:33.911 302 11301.74 34.13 54685.97 88888.00 2014-10-29 20:15:34.411 302 11301.69 34.12 54685.97 88888.00 2014-10-29 20:15:34.911 302 11301.67 34.11 54685.98 88888.00 2014-10-29 20:15:35.411 302 11301.69 34.10 54686.00 88888.00 2014-10-29 20:15:35.911 302 11301.61 34.09 54686.03 88888.00 2014-10-29 20:15:36.411 302 11301.54 34.11 54686.03 88888.00 2014-10-29 20:15:36.911 302 11301.46 34.14 54686.07 88888.00 2014-10-29 20:15:37.411 302 11301.40 34.09 54686.06 88888.00 2014-10-29 20:15:37.911 302 11301.43 34.06 54686.05 88888.00 2014-10-29 20:15:38.411 302 11301.45 34.11 54686.05 88888.00 2014-10-29 20:15:38.911 302 11301.44 34.15 54686.03 88888.00 2014-10-29 20:15:39.411 302 11301.35 34.18 54686.02 88888.00 2014-10-29 20:15:39.911 302 11301.37 34.19 54686.01 88888.00 2014-10-29 20:15:40.411 302 11301.44 34.19 54685.99 88888.00 2014-10-29 20:15:40.911 302 11301.44 34.24 54685.98 88888.00 2014-10-29 20:15:41.411 302 11301.45 34.35 54685.99 88888.00 2014-10-29 20:15:41.911 302 11301.45 34.45 54686.00 88888.00 2014-10-29 20:15:42.411 302 11301.49 34.45 54686.06 88888.00 2014-10-29 20:15:42.911 302 11301.53 34.44 54686.08 88888.00 2014-10-29 20:15:43.411 302 11301.51 34.46 54686.10 88888.00 2014-10-29 20:15:43.911 302 11301.59 34.43 54685.93 88888.00 2014-10-29 20:15:44.411 302 11301.56 34.41 54686.03 88888.00 2014-10-29 20:15:44.911 302 11301.56 34.46 54686.16 88888.00 2014-10-29 20:15:45.411 302 11301.55 34.54 54686.22 88888.00 2014-10-29 20:15:45.911 302 11301.54 34.58 54686.25 88888.00 2014-10-29 20:15:46.411 302 11301.50 34.62 54686.22 88888.00 2014-10-29 20:15:46.911 302 11301.48 34.62 54686.03 88888.00 2014-10-29 20:15:47.411 302 11301.43 34.60 54686.01 88888.00 2014-10-29 20:15:47.911 302 11301.38 34.55 54686.00 88888.00 2014-10-29 20:15:48.411 302 11301.37 34.51 54686.09 88888.00 2014-10-29 20:15:48.911 302 11301.29 34.49 54686.10 88888.00 2014-10-29 20:15:49.411 302 11301.30 34.48 54686.08 88888.00 2014-10-29 20:15:49.911 302 11301.28 34.45 54686.09 88888.00 2014-10-29 20:15:50.411 302 11301.32 34.37 54686.07 88888.00 2014-10-29 20:15:50.911 302 11301.39 34.24 54686.09 88888.00 2014-10-29 20:15:51.411 302 11301.43 34.17 54686.14 88888.00 2014-10-29 20:15:51.911 302 11301.55 34.07 54686.23 88888.00 2014-10-29 20:15:52.411 302 11301.53 34.01 54686.16 88888.00 2014-10-29 20:15:52.911 302 11301.61 34.00 54686.05 88888.00 2014-10-29 20:15:53.411 302 11301.61 34.06 54686.05 88888.00 2014-10-29 20:15:53.911 302 11301.64 34.06 54685.99 88888.00 2014-10-29 20:15:54.411 302 11301.65 33.94 54686.00 88888.00 2014-10-29 20:15:54.911 302 11301.63 33.90 54686.00 88888.00 2014-10-29 20:15:55.411 302 11301.61 33.92 54685.94 88888.00 2014-10-29 20:15:55.911 302 11301.71 33.94 54685.94 88888.00 2014-10-29 20:15:56.411 302 11301.70 33.90 54685.89 88888.00 2014-10-29 20:15:56.911 302 11301.69 33.88 54685.93 88888.00 2014-10-29 20:15:57.411 302 11301.72 33.84 54685.89 88888.00 2014-10-29 20:15:57.911 302 11301.71 33.79 54685.87 88888.00 2014-10-29 20:15:58.411 302 11301.67 33.79 54685.83 88888.00 2014-10-29 20:15:58.911 302 11301.65 33.80 54685.75 88888.00 2014-10-29 20:15:59.411 302 11301.65 33.80 54685.76 88888.00 2014-10-29 20:15:59.911 302 11301.67 33.89 54685.82 88888.00 2014-10-29 20:16:00.411 302 11301.65 33.98 54685.81 88888.00 2014-10-29 20:16:00.911 302 11301.66 33.98 54685.83 88888.00 2014-10-29 20:16:01.411 302 11301.66 33.95 54685.83 88888.00 2014-10-29 20:16:01.911 302 11301.66 33.86 54685.85 88888.00 2014-10-29 20:16:02.411 302 11301.69 33.81 54685.93 88888.00 2014-10-29 20:16:02.911 302 11301.74 33.79 54685.92 88888.00 2014-10-29 20:16:03.411 302 11301.77 33.80 54685.91 88888.00 2014-10-29 20:16:03.911 302 11301.77 33.81 54685.93 88888.00 2014-10-29 20:16:04.411 302 11301.80 33.80 54685.85 88888.00 2014-10-29 20:16:04.911 302 11301.85 33.73 54685.83 88888.00 2014-10-29 20:16:05.411 302 11301.88 33.77 54685.81 88888.00 2014-10-29 20:16:05.911 302 11301.85 33.69 54685.81 88888.00 2014-10-29 20:16:06.411 302 11301.87 33.69 54685.87 88888.00 2014-10-29 20:16:06.911 302 11301.93 33.63 54685.89 88888.00 2014-10-29 20:16:07.411 302 11301.97 33.63 54685.88 88888.00 2014-10-29 20:16:07.911 302 11301.98 33.62 54685.90 88888.00 2014-10-29 20:16:08.411 302 11301.93 33.60 54685.91 88888.00 2014-10-29 20:16:08.911 302 11301.97 33.58 54685.93 88888.00 2014-10-29 20:16:09.411 302 11302.00 33.61 54685.92 88888.00 2014-10-29 20:16:09.911 302 11301.96 33.64 54685.97 88888.00 2014-10-29 20:16:10.411 302 11302.03 33.70 54686.01 88888.00 2014-10-29 20:16:10.911 302 11302.02 33.75 54686.02 88888.00 2014-10-29 20:16:11.411 302 11301.92 33.77 54686.02 88888.00 2014-10-29 20:16:11.911 302 11301.92 33.80 54685.96 88888.00 2014-10-29 20:16:12.411 302 11301.92 33.81 54685.98 88888.00 2014-10-29 20:16:12.911 302 11301.90 33.87 54685.99 88888.00 2014-10-29 20:16:13.411 302 11301.86 33.97 54686.00 88888.00 2014-10-29 20:16:13.911 302 11301.81 34.06 54685.99 88888.00 2014-10-29 20:16:14.411 302 11301.79 34.10 54686.01 88888.00 2014-10-29 20:16:14.911 302 11301.74 34.12 54686.01 88888.00 2014-10-29 20:16:15.411 302 11301.74 34.17 54686.02 88888.00 2014-10-29 20:16:15.911 302 11301.75 34.15 54685.93 88888.00 2014-10-29 20:16:16.411 302 11301.75 34.19 54686.07 88888.00 2014-10-29 20:16:16.911 302 11301.71 34.29 54686.07 88888.00 2014-10-29 20:16:17.411 302 11301.70 34.35 54686.02 88888.00 2014-10-29 20:16:17.911 302 11301.67 34.40 54686.05 88888.00 2014-10-29 20:16:18.411 302 11301.74 34.38 54686.14 88888.00 2014-10-29 20:16:18.911 302 11301.75 34.32 54686.00 88888.00 2014-10-29 20:16:19.411 302 11301.74 34.28 54685.91 88888.00 2014-10-29 20:16:19.911 302 11301.71 34.35 54685.96 88888.00 2014-10-29 20:16:20.411 302 11301.71 34.32 54685.98 88888.00 2014-10-29 20:16:20.911 302 11301.76 34.32 54685.96 88888.00 2014-10-29 20:16:21.411 302 11301.77 34.31 54686.05 88888.00 2014-10-29 20:16:21.911 302 11301.80 34.28 54685.91 88888.00 2014-10-29 20:16:22.411 302 11301.87 34.19 54685.83 88888.00 2014-10-29 20:16:22.911 302 11301.90 34.22 54685.88 88888.00 2014-10-29 20:16:23.411 302 11301.86 34.31 54685.92 88888.00 2014-10-29 20:16:23.911 302 11301.82 34.37 54685.94 88888.00 2014-10-29 20:16:24.411 302 11301.88 34.36 54685.97 88888.00 2014-10-29 20:16:24.911 302 11301.98 34.35 54685.92 88888.00 2014-10-29 20:16:25.411 302 11301.95 34.31 54685.93 88888.00 2014-10-29 20:16:25.911 302 11301.95 34.27 54685.92 88888.00 2014-10-29 20:16:26.411 302 11302.00 34.23 54685.89 88888.00 2014-10-29 20:16:26.911 302 11302.01 34.20 54685.88 88888.00 2014-10-29 20:16:27.411 302 11302.06 34.13 54685.85 88888.00 2014-10-29 20:16:27.911 302 11302.19 33.95 54685.83 88888.00 2014-10-29 20:16:28.411 302 11302.18 33.92 54685.79 88888.00 2014-10-29 20:16:28.911 302 11302.14 33.93 54685.81 88888.00 2014-10-29 20:16:29.411 302 11302.13 33.95 54685.73 88888.00 2014-10-29 20:16:29.911 302 11302.11 33.97 54685.71 88888.00 2014-10-29 20:16:30.411 302 11302.06 33.96 54685.73 88888.00 2014-10-29 20:16:30.911 302 11302.12 33.93 54685.67 88888.00 2014-10-29 20:16:31.411 302 11302.19 33.82 54685.70 88888.00 2014-10-29 20:16:31.911 302 11302.14 33.85 54685.70 88888.00 2014-10-29 20:16:32.411 302 11302.10 33.92 54685.71 88888.00 2014-10-29 20:16:32.911 302 11302.05 33.98 54685.64 88888.00 2014-10-29 20:16:33.411 302 11302.03 34.03 54685.64 88888.00 2014-10-29 20:16:33.911 302 11302.05 33.98 54685.63 88888.00 2014-10-29 20:16:34.411 302 11302.14 33.95 54685.64 88888.00 2014-10-29 20:16:34.911 302 11302.12 33.98 54685.61 88888.00 2014-10-29 20:16:35.411 302 11302.14 33.94 54685.54 88888.00 2014-10-29 20:16:35.911 302 11302.13 33.80 54685.40 88888.00 2014-10-29 20:16:36.411 302 11302.11 33.71 54685.44 88888.00 2014-10-29 20:16:36.911 302 11302.19 33.75 54685.50 88888.00 2014-10-29 20:16:37.411 302 11302.22 33.71 54685.54 88888.00 2014-10-29 20:16:37.911 302 11302.22 33.69 54685.50 88888.00 2014-10-29 20:16:38.411 302 11302.19 33.64 54685.46 88888.00 2014-10-29 20:16:38.911 302 11302.16 33.65 54685.50 88888.00 2014-10-29 20:16:39.411 302 11302.14 33.68 54685.50 88888.00 2014-10-29 20:16:39.911 302 11302.06 33.56 54685.44 88888.00 2014-10-29 20:16:40.411 302 11302.07 33.54 54685.43 88888.00 2014-10-29 20:16:40.911 302 11302.12 33.59 54685.45 88888.00 2014-10-29 20:16:41.411 302 11302.00 33.59 54685.39 88888.00 2014-10-29 20:16:41.911 302 11301.93 33.59 54685.37 88888.00 2014-10-29 20:16:42.411 302 11301.87 33.62 54685.36 88888.00 2014-10-29 20:16:42.911 302 11301.85 33.67 54685.37 88888.00 2014-10-29 20:16:43.411 302 11301.85 33.70 54685.31 88888.00 2014-10-29 20:16:43.911 302 11301.87 33.69 54685.32 88888.00 2014-10-29 20:16:44.411 302 11301.91 33.71 54685.33 88888.00 2014-10-29 20:16:44.911 302 11301.92 33.77 54685.39 88888.00 2014-10-29 20:16:45.411 302 11302.00 33.78 54685.45 88888.00 2014-10-29 20:16:45.911 302 11302.01 33.78 54685.44 88888.00 2014-10-29 20:16:46.411 302 11301.90 33.76 54685.41 88888.00 2014-10-29 20:16:46.911 302 11301.87 33.71 54685.30 88888.00 2014-10-29 20:16:47.411 302 11301.84 33.79 54685.27 88888.00 2014-10-29 20:16:47.911 302 11301.79 33.89 54685.28 88888.00 2014-10-29 20:16:48.411 302 11301.79 33.98 54685.30 88888.00 2014-10-29 20:16:48.911 302 11301.76 34.10 54685.24 88888.00 2014-10-29 20:16:49.411 302 11301.74 34.18 54685.31 88888.00 2014-10-29 20:16:49.911 302 11301.70 34.29 54685.37 88888.00 2014-10-29 20:16:50.411 302 11301.70 34.36 54685.43 88888.00 2014-10-29 20:16:50.911 302 11301.85 34.41 54685.43 88888.00 2014-10-29 20:16:51.411 302 11302.00 34.38 54685.43 88888.00 2014-10-29 20:16:51.911 302 11301.97 34.39 54685.49 88888.00 2014-10-29 20:16:52.411 302 11301.98 34.43 54685.50 88888.00 2014-10-29 20:16:52.911 302 11302.10 34.41 54685.52 88888.00 2014-10-29 20:16:53.411 302 11302.08 34.45 54685.55 88888.00 2014-10-29 20:16:53.911 302 11302.13 34.44 54685.61 88888.00 2014-10-29 20:16:54.411 302 11302.13 34.41 54685.61 88888.00 2014-10-29 20:16:54.911 302 11302.21 34.40 54685.61 88888.00 2014-10-29 20:16:55.411 302 11302.28 34.44 54685.59 88888.00 2014-10-29 20:16:55.911 302 11302.26 34.47 54685.55 88888.00 2014-10-29 20:16:56.411 302 11302.24 34.51 54685.65 88888.00 2014-10-29 20:16:56.911 302 11302.24 34.44 54685.67 88888.00 2014-10-29 20:16:57.411 302 11302.24 34.35 54685.64 88888.00 2014-10-29 20:16:57.911 302 11302.27 34.29 54685.57 88888.00 2014-10-29 20:16:58.411 302 11302.27 34.29 54685.52 88888.00 2014-10-29 20:16:58.911 302 11302.22 34.32 54685.37 88888.00 2014-10-29 20:16:59.411 302 11302.33 34.40 54685.40 88888.00 2014-10-29 20:16:59.911 302 11302.37 34.45 54685.39 88888.00 2014-10-29 20:17:00.411 302 11302.34 34.46 54685.44 88888.00 2014-10-29 20:17:00.911 302 11302.38 34.48 54685.40 88888.00 2014-10-29 20:17:01.411 302 11302.27 34.51 54685.32 88888.00 2014-10-29 20:17:01.911 302 11302.32 34.46 54685.23 88888.00 2014-10-29 20:17:02.411 302 11302.42 34.51 54685.20 88888.00 2014-10-29 20:17:02.911 302 11302.37 34.53 54685.32 88888.00 2014-10-29 20:17:03.411 302 11302.43 34.51 54685.28 88888.00 2014-10-29 20:17:03.911 302 11302.47 34.51 54685.22 88888.00 2014-10-29 20:17:04.411 302 11302.58 34.41 54685.15 88888.00 2014-10-29 20:17:04.911 302 11302.65 34.43 54685.12 88888.00 2014-10-29 20:17:05.411 302 11302.58 34.45 54685.13 88888.00 2014-10-29 20:17:05.911 302 11302.64 34.47 54685.08 88888.00 2014-10-29 20:17:06.411 302 11302.59 34.49 54685.19 88888.00 2014-10-29 20:17:06.911 302 11302.64 34.49 54685.08 88888.00 2014-10-29 20:17:07.411 302 11302.69 34.44 54685.04 88888.00 2014-10-29 20:17:07.911 302 11302.71 34.36 54685.09 88888.00 2014-10-29 20:17:08.411 302 11302.74 34.28 54685.13 88888.00 2014-10-29 20:17:08.911 302 11302.70 34.26 54685.14 88888.00 2014-10-29 20:17:09.411 302 11302.66 34.31 54685.27 88888.00 2014-10-29 20:17:09.911 302 11302.68 34.29 54685.31 88888.00 2014-10-29 20:17:10.411 302 11302.59 34.24 54685.35 88888.00 2014-10-29 20:17:10.911 302 11302.55 34.19 54685.27 88888.00 2014-10-29 20:17:11.411 302 11302.65 34.20 54685.30 88888.00 2014-10-29 20:17:11.911 302 11302.56 34.28 54685.33 88888.00 2014-10-29 20:17:12.411 302 11302.53 34.34 54685.37 88888.00 2014-10-29 20:17:12.911 302 11302.49 34.39 54685.35 88888.00 2014-10-29 20:17:13.411 302 11302.45 34.34 54685.39 88888.00 2014-10-29 20:17:13.911 302 11302.43 34.29 54685.40 88888.00 2014-10-29 20:17:14.411 302 11302.40 34.31 54685.41 88888.00 2014-10-29 20:17:14.911 302 11302.38 34.34 54685.40 88888.00 2014-10-29 20:17:15.411 302 11302.29 34.37 54685.46 88888.00 2014-10-29 20:17:15.911 302 11302.38 34.41 54685.49 88888.00 2014-10-29 20:17:16.411 302 11302.42 34.29 54685.41 88888.00 2014-10-29 20:17:16.911 302 11302.39 34.14 54685.39 88888.00 2014-10-29 20:17:17.411 302 11302.47 34.17 54685.46 88888.00 2014-10-29 20:17:17.911 302 11302.39 34.34 54685.52 88888.00 2014-10-29 20:17:18.411 302 11302.32 34.44 54685.49 88888.00 2014-10-29 20:17:18.911 302 11302.26 34.41 54685.41 88888.00 2014-10-29 20:17:19.411 302 11302.19 34.39 54685.44 88888.00 2014-10-29 20:17:19.911 302 11302.23 34.39 54685.45 88888.00 2014-10-29 20:17:20.411 302 11302.23 34.39 54685.45 88888.00 2014-10-29 20:17:20.911 302 11302.13 34.41 54685.47 88888.00 2014-10-29 20:17:21.411 302 11302.14 34.43 54685.46 88888.00 2014-10-29 20:17:21.911 302 11302.19 34.43 54685.43 88888.00 2014-10-29 20:17:22.411 302 11302.18 34.38 54685.38 88888.00 2014-10-29 20:17:22.911 302 11302.23 34.37 54685.36 88888.00 2014-10-29 20:17:23.411 302 11302.24 34.35 54685.37 88888.00 2014-10-29 20:17:23.911 302 11302.29 34.37 54685.39 88888.00 2014-10-29 20:17:24.411 302 11302.27 34.40 54685.38 88888.00 2014-10-29 20:17:24.911 302 11302.27 34.43 54685.43 88888.00 2014-10-29 20:17:25.411 302 11302.19 34.41 54685.38 88888.00 2014-10-29 20:17:25.911 302 11302.17 34.44 54685.31 88888.00 2014-10-29 20:17:26.411 302 11302.24 34.39 54685.29 88888.00 2014-10-29 20:17:26.911 302 11302.17 34.40 54685.24 88888.00 2014-10-29 20:17:27.411 302 11302.18 34.44 54685.26 88888.00 2014-10-29 20:17:27.911 302 11302.27 34.48 54685.19 88888.00 2014-10-29 20:17:28.411 302 11302.27 34.46 54685.14 88888.00 2014-10-29 20:17:28.911 302 11302.32 34.47 54685.10 88888.00 2014-10-29 20:17:29.411 302 11302.32 34.52 54684.99 88888.00 2014-10-29 20:17:29.911 302 11302.24 34.53 54684.95 88888.00 2014-10-29 20:17:30.411 302 11302.28 34.48 54684.95 88888.00 2014-10-29 20:17:30.911 302 11302.21 34.41 54685.02 88888.00 2014-10-29 20:17:31.411 302 11302.18 34.21 54685.00 88888.00 2014-10-29 20:17:31.911 302 11302.26 34.18 54684.99 88888.00 2014-10-29 20:17:32.411 302 11302.21 34.19 54684.94 88888.00 2014-10-29 20:17:32.911 302 11302.19 34.21 54684.89 88888.00 2014-10-29 20:17:33.411 302 11302.31 34.23 54684.75 88888.00 2014-10-29 20:17:33.911 302 11302.29 34.26 54684.67 88888.00 2014-10-29 20:17:34.411 302 11302.26 34.21 54684.56 88888.00 2014-10-29 20:17:34.911 302 11302.18 34.22 54684.40 88888.00 2014-10-29 20:17:35.411 302 11302.17 34.20 54684.51 88888.00 2014-10-29 20:17:35.911 302 11302.16 34.14 54684.51 88888.00 2014-10-29 20:17:36.411 302 11302.14 34.14 54684.35 88888.00 2014-10-29 20:17:36.911 302 11302.19 34.09 54684.26 88888.00 2014-10-29 20:17:37.411 302 11302.12 34.01 54684.21 88888.00 2014-10-29 20:17:37.911 302 11302.05 33.98 54684.21 88888.00 2014-10-29 20:17:38.411 302 11302.10 33.98 54684.27 88888.00 2014-10-29 20:17:38.911 302 11302.18 33.92 54684.29 88888.00 2014-10-29 20:17:39.411 302 11302.19 33.90 54684.31 88888.00 2014-10-29 20:17:39.911 302 11302.19 33.88 54684.25 88888.00 2014-10-29 20:17:40.411 302 11302.24 33.79 54684.34 88888.00 2014-10-29 20:17:40.911 302 11302.38 33.77 54684.33 88888.00 2014-10-29 20:17:41.411 302 11302.40 33.69 54684.30 88888.00 2014-10-29 20:17:41.911 302 11302.43 33.68 54684.30 88888.00 2014-10-29 20:17:42.411 302 11302.39 33.69 54684.23 88888.00 2014-10-29 20:17:42.911 302 11302.32 33.73 54684.22 88888.00 2014-10-29 20:17:43.411 302 11302.33 33.87 54684.24 88888.00 2014-10-29 20:17:43.911 302 11302.35 33.93 54684.14 88888.00 2014-10-29 20:17:44.411 302 11302.34 33.90 54684.08 88888.00 2014-10-29 20:17:44.911 302 11302.44 33.88 54684.09 88888.00 2014-10-29 20:17:45.411 302 11302.44 33.89 54684.10 88888.00 2014-10-29 20:17:45.911 302 11302.44 33.89 54684.15 88888.00 2014-10-29 20:17:46.411 302 11302.43 33.95 54684.14 88888.00 2014-10-29 20:17:46.911 302 11302.45 33.93 54684.07 88888.00 2014-10-29 20:17:47.411 302 11302.45 33.87 54684.08 88888.00 2014-10-29 20:17:47.911 302 11302.48 33.88 54684.13 88888.00 2014-10-29 20:17:48.411 302 11302.54 34.01 54684.10 88888.00 2014-10-29 20:17:48.911 302 11302.50 33.93 54684.04 88888.00 2014-10-29 20:17:49.411 302 11302.45 33.82 54684.05 88888.00 2014-10-29 20:17:49.911 302 11302.52 33.86 54684.12 88888.00 2014-10-29 20:17:50.412 302 11302.52 33.95 54684.20 88888.00 2014-10-29 20:17:50.912 302 11302.54 34.04 54684.14 88888.00 2014-10-29 20:17:51.412 302 11302.59 34.07 54683.98 88888.00 2014-10-29 20:17:51.912 302 11302.59 34.10 54683.89 88888.00 2014-10-29 20:17:52.412 302 11302.59 34.17 54683.88 88888.00 2014-10-29 20:17:52.912 302 11302.55 34.18 54683.85 88888.00 2014-10-29 20:17:53.412 302 11302.64 34.19 54683.69 88888.00 2014-10-29 20:17:53.912 302 11302.63 34.18 54683.65 88888.00 2014-10-29 20:17:54.412 302 11302.60 34.18 54683.60 88888.00 2014-10-29 20:17:54.912 302 11302.58 34.19 54683.52 88888.00 2014-10-29 20:17:55.412 302 11302.52 34.23 54683.54 88888.00 2014-10-29 20:17:55.912 302 11302.48 34.26 54683.43 88888.00 2014-10-29 20:17:56.412 302 11302.44 34.24 54683.45 88888.00 2014-10-29 20:17:56.912 302 11302.34 34.24 54683.55 88888.00 2014-10-29 20:17:57.412 302 11302.31 34.19 54683.55 88888.00 2014-10-29 20:17:57.912 302 11302.29 34.20 54683.60 88888.00 2014-10-29 20:17:58.412 302 11302.34 34.20 54683.70 88888.00 2014-10-29 20:17:58.912 302 11302.28 34.19 54683.75 88888.00 2014-10-29 20:17:59.412 302 11302.23 34.13 54683.80 88888.00 2014-10-29 20:17:59.912 302 11302.35 34.10 54683.91 88888.00 2014-10-29 20:18:00.412 302 11302.33 34.10 54684.06 88888.00 2014-10-29 20:18:00.912 302 11302.21 34.09 54684.17 88888.00 2014-10-29 20:18:01.412 302 11302.14 34.13 54684.21 88888.00 2014-10-29 20:18:01.912 302 11302.16 34.18 54684.32 88888.00 2014-10-29 20:18:02.412 302 11302.18 34.21 54684.39 88888.00 2014-10-29 20:18:02.912 302 11302.13 34.28 54684.49 88888.00 2014-10-29 20:18:03.412 302 11302.00 34.31 54684.58 88888.00 2014-10-29 20:18:03.912 302 11301.96 34.30 54684.68 88888.00 2014-10-29 20:18:04.412 302 11301.97 34.27 54684.77 88888.00 2014-10-29 20:18:04.912 302 11302.00 34.31 54684.84 88888.00 2014-10-29 20:18:05.412 302 11301.98 34.28 54684.85 88888.00 2014-10-29 20:18:05.912 302 11302.00 34.27 54685.00 88888.00 2014-10-29 20:18:06.412 302 11301.91 34.32 54685.11 88888.00 2014-10-29 20:18:06.912 302 11301.76 34.30 54685.14 88888.00 2014-10-29 20:18:07.412 302 11301.79 34.22 54685.15 88888.00 2014-10-29 20:18:07.912 302 11301.92 34.19 54685.20 88888.00 2014-10-29 20:18:08.412 302 11301.96 34.15 54685.24 88888.00 2014-10-29 20:18:08.912 302 11301.96 34.17 54685.26 88888.00 2014-10-29 20:18:09.412 302 11301.97 34.18 54685.23 88888.00 2014-10-29 20:18:09.912 302 11302.01 34.17 54685.29 88888.00 2014-10-29 20:18:10.412 302 11302.03 34.10 54685.35 88888.00 2014-10-29 20:18:10.912 302 11302.03 34.07 54685.37 88888.00 2014-10-29 20:18:11.412 302 11302.07 34.14 54685.39 88888.00 2014-10-29 20:18:11.912 302 11302.05 34.23 54685.55 88888.00 2014-10-29 20:18:12.412 302 11302.10 34.28 54685.53 88888.00 2014-10-29 20:18:12.912 302 11302.07 34.36 54685.49 88888.00 2014-10-29 20:18:13.412 302 11302.14 34.36 54685.50 88888.00 2014-10-29 20:18:13.912 302 11302.12 34.39 54685.49 88888.00 2014-10-29 20:18:14.412 302 11302.10 34.38 54685.44 88888.00 2014-10-29 20:18:14.912 302 11302.12 34.41 54685.32 88888.00 2014-10-29 20:18:15.412 302 11302.26 34.47 54685.39 88888.00 2014-10-29 20:18:15.912 302 11302.27 34.44 54685.53 88888.00 2014-10-29 20:18:16.412 302 11302.31 34.40 54685.56 88888.00 2014-10-29 20:18:16.912 302 11302.39 34.44 54685.50 88888.00 2014-10-29 20:18:17.412 302 11302.42 34.49 54685.54 88888.00 2014-10-29 20:18:17.912 302 11302.43 34.53 54685.62 88888.00 2014-10-29 20:18:18.412 302 11302.43 34.58 54685.63 88888.00 2014-10-29 20:18:18.912 302 11302.34 34.54 54685.63 88888.00 2014-10-29 20:18:19.412 302 11302.38 34.51 54685.59 88888.00 2014-10-29 20:18:19.912 302 11302.49 34.49 54685.62 88888.00 2014-10-29 20:18:20.412 302 11302.42 34.53 54685.50 88888.00 2014-10-29 20:18:20.912 302 11302.44 34.53 54685.46 88888.00 2014-10-29 20:18:21.412 302 11302.45 34.51 54685.46 88888.00 2014-10-29 20:18:21.912 302 11302.43 34.52 54685.37 88888.00 2014-10-29 20:18:22.412 302 11302.39 34.45 54685.37 88888.00 2014-10-29 20:18:22.912 302 11302.35 34.31 54685.29 88888.00 2014-10-29 20:18:23.412 302 11302.33 34.26 54685.24 88888.00 2014-10-29 20:18:23.912 302 11302.32 34.27 54685.18 88888.00 2014-10-29 20:18:24.412 302 11302.29 34.29 54685.18 88888.00 2014-10-29 20:18:24.912 302 11302.32 34.35 54685.20 88888.00 2014-10-29 20:18:25.412 302 11302.28 34.35 54685.13 88888.00 2014-10-29 20:18:25.912 302 11302.24 34.31 54685.13 88888.00 2014-10-29 20:18:26.412 302 11302.17 34.23 54685.17 88888.00 2014-10-29 20:18:26.912 302 11302.13 34.18 54685.19 88888.00 2014-10-29 20:18:27.412 302 11302.08 34.13 54685.20 88888.00 2014-10-29 20:18:27.912 302 11302.11 34.14 54685.26 88888.00 2014-10-29 20:18:28.412 302 11302.06 34.13 54685.21 88888.00 2014-10-29 20:18:28.912 302 11302.07 34.10 54685.21 88888.00 2014-10-29 20:18:29.412 302 11302.06 34.06 54685.23 88888.00 2014-10-29 20:18:29.912 302 11302.06 34.05 54685.14 88888.00 2014-10-29 20:18:30.412 302 11302.01 34.01 54685.14 88888.00 2014-10-29 20:18:30.912 302 11302.05 33.97 54685.21 88888.00 2014-10-29 20:18:31.412 302 11302.06 33.93 54685.21 88888.00 2014-10-29 20:18:31.912 302 11302.10 33.87 54685.12 88888.00 2014-10-29 20:18:32.412 302 11302.07 33.89 54685.14 88888.00 2014-10-29 20:18:32.912 302 11302.02 33.94 54685.12 88888.00 2014-10-29 20:18:33.412 302 11302.03 33.89 54685.21 88888.00 2014-10-29 20:18:33.912 302 11302.05 33.82 54685.19 88888.00 2014-10-29 20:18:34.412 302 11302.01 33.88 54685.20 88888.00 2014-10-29 20:18:34.912 302 11301.95 33.92 54685.18 88888.00 2014-10-29 20:18:35.412 302 11301.97 33.84 54685.22 88888.00 2014-10-29 20:18:35.912 302 11302.02 33.77 54685.26 88888.00 2014-10-29 20:18:36.412 302 11302.05 33.71 54685.13 88888.00 2014-10-29 20:18:36.912 302 11301.98 33.63 54685.14 88888.00 2014-10-29 20:18:37.412 302 11302.01 33.58 54685.11 88888.00 2014-10-29 20:18:37.912 302 11301.96 33.53 54685.12 88888.00 2014-10-29 20:18:38.412 302 11301.93 33.51 54685.14 88888.00 2014-10-29 20:18:38.912 302 11301.98 33.46 54685.11 88888.00 2014-10-29 20:18:39.412 302 11301.93 33.47 54685.12 88888.00 2014-10-29 20:18:39.912 302 11301.95 33.45 54685.09 88888.00 2014-10-29 20:18:40.412 302 11301.90 33.39 54685.10 88888.00 2014-10-29 20:18:40.912 302 11301.87 33.41 54685.19 88888.00 2014-10-29 20:18:41.412 302 11301.92 33.52 54685.23 88888.00 2014-10-29 20:18:41.912 302 11301.81 33.61 54685.09 88888.00 2014-10-29 20:18:42.412 302 11301.75 33.63 54685.02 88888.00 2014-10-29 20:18:42.912 302 11301.77 33.63 54684.92 88888.00 2014-10-29 20:18:43.412 302 11301.80 33.59 54684.92 88888.00 2014-10-29 20:18:43.912 302 11301.79 33.61 54684.91 88888.00 2014-10-29 20:18:44.412 302 11301.75 33.62 54684.92 88888.00 2014-10-29 20:18:44.912 302 11301.72 33.59 54684.99 88888.00 2014-10-29 20:18:45.412 302 11301.71 33.53 54684.94 88888.00 2014-10-29 20:18:45.912 302 11301.70 33.56 54684.93 88888.00 2014-10-29 20:18:46.412 302 11301.74 33.62 54684.95 88888.00 2014-10-29 20:18:46.912 302 11301.65 33.62 54684.94 88888.00 2014-10-29 20:18:47.412 302 11301.63 33.60 54684.96 88888.00 2014-10-29 20:18:47.912 302 11301.61 33.65 54685.02 88888.00 2014-10-29 20:18:48.412 302 11301.60 33.65 54684.99 88888.00 2014-10-29 20:18:48.912 302 11301.53 33.65 54685.01 88888.00 2014-10-29 20:18:49.412 302 11301.55 33.61 54685.03 88888.00 2014-10-29 20:18:49.912 302 11301.51 33.61 54684.92 88888.00 2014-10-29 20:18:50.412 302 11301.58 33.59 54685.03 88888.00 2014-10-29 20:18:50.912 302 11301.64 33.62 54685.02 88888.00 2014-10-29 20:18:51.412 302 11301.66 33.56 54685.09 88888.00 2014-10-29 20:18:51.912 302 11301.70 33.56 54685.14 88888.00 2014-10-29 20:18:52.412 302 11301.75 33.59 54685.08 88888.00 2014-10-29 20:18:52.912 302 11301.72 33.58 54685.01 88888.00 2014-10-29 20:18:53.412 302 11301.80 33.60 54684.95 88888.00 2014-10-29 20:18:53.912 302 11301.82 33.58 54684.95 88888.00 2014-10-29 20:18:54.412 302 11301.81 33.56 54684.88 88888.00 2014-10-29 20:18:54.912 302 11301.76 33.56 54684.82 88888.00 2014-10-29 20:18:55.412 302 11301.82 33.68 54684.89 88888.00 2014-10-29 20:18:55.912 302 11301.82 33.70 54684.97 88888.00 2014-10-29 20:18:56.412 302 11301.87 33.67 54684.97 88888.00 2014-10-29 20:18:56.912 302 11301.91 33.68 54684.93 88888.00 2014-10-29 20:18:57.412 302 11301.90 33.73 54684.95 88888.00 2014-10-29 20:18:57.912 302 11301.92 33.82 54684.84 88888.00 2014-10-29 20:18:58.412 302 11301.91 33.96 54684.71 88888.00 2014-10-29 20:18:58.912 302 11302.00 34.07 54684.62 88888.00 2014-10-29 20:18:59.412 302 11302.06 34.11 54684.60 88888.00 2014-10-29 20:18:59.912 302 11302.00 34.05 54684.60 88888.00 2014-10-29 20:19:00.412 302 11302.01 33.98 54684.61 88888.00 2014-10-29 20:19:00.912 302 11301.97 33.90 54684.83 88888.00 2014-10-29 20:19:01.412 302 11302.06 33.81 54685.01 88888.00 2014-10-29 20:19:01.912 302 11302.06 33.82 54685.03 88888.00 2014-10-29 20:19:02.412 302 11302.05 33.96 54685.11 88888.00 2014-10-29 20:19:02.912 302 11302.05 34.06 54685.23 88888.00 2014-10-29 20:19:03.412 302 11301.90 34.05 54685.28 88888.00 2014-10-29 20:19:03.912 302 11301.67 33.98 54685.39 88888.00 2014-10-29 20:19:04.412 302 11301.58 33.97 54685.46 88888.00 2014-10-29 20:19:04.912 302 11301.55 34.02 54685.50 88888.00 2014-10-29 20:19:05.412 302 11301.55 34.00 54685.53 88888.00 2014-10-29 20:19:05.912 302 11301.53 33.89 54685.56 88888.00 2014-10-29 20:19:06.412 302 11301.54 33.86 54685.65 88888.00 2014-10-29 20:19:06.912 302 11301.56 33.84 54685.74 88888.00 2014-10-29 20:19:07.412 302 11301.55 33.80 54685.89 88888.00 2014-10-29 20:19:07.912 302 11301.51 33.78 54685.91 88888.00 2014-10-29 20:19:08.412 302 11301.53 33.69 54685.96 88888.00 2014-10-29 20:19:08.912 302 11301.54 33.63 54685.98 88888.00 2014-10-29 20:19:09.412 302 11301.60 33.67 54686.01 88888.00 2014-10-29 20:19:09.912 302 11301.67 33.65 54686.05 88888.00 2014-10-29 20:19:10.412 302 11301.69 33.69 54686.01 88888.00 2014-10-29 20:19:10.912 302 11301.75 33.71 54686.08 88888.00 2014-10-29 20:19:11.412 302 11301.76 33.77 54686.06 88888.00 2014-10-29 20:19:11.912 302 11301.79 33.80 54686.07 88888.00 2014-10-29 20:19:12.412 302 11301.80 33.86 54686.08 88888.00 2014-10-29 20:19:12.912 302 11301.91 33.80 54686.08 88888.00 2014-10-29 20:19:13.412 302 11301.98 33.79 54686.09 88888.00 2014-10-29 20:19:13.912 302 11302.07 33.84 54685.96 88888.00 2014-10-29 20:19:14.412 302 11302.17 33.92 54685.97 88888.00 2014-10-29 20:19:14.912 302 11302.28 33.98 54686.00 88888.00 2014-10-29 20:19:15.412 302 11302.27 34.04 54686.03 88888.00 2014-10-29 20:19:15.912 302 11302.29 34.12 54686.01 88888.00 2014-10-29 20:19:16.412 302 11302.26 34.11 54686.06 88888.00 2014-10-29 20:19:16.912 302 11302.18 34.09 54685.98 88888.00 2014-10-29 20:19:17.412 302 11302.24 34.05 54685.96 88888.00 2014-10-29 20:19:17.912 302 11302.29 34.13 54685.99 88888.00 2014-10-29 20:19:18.412 302 11302.31 34.15 54686.10 88888.00 2014-10-29 20:19:18.912 302 11302.38 34.19 54686.13 88888.00 2014-10-29 20:19:19.412 302 11302.39 34.23 54686.03 88888.00 2014-10-29 20:19:19.912 302 11302.33 34.19 54685.98 88888.00 2014-10-29 20:19:20.412 302 11302.37 34.18 54685.96 88888.00 2014-10-29 20:19:20.912 302 11302.33 34.26 54685.90 88888.00 2014-10-29 20:19:21.412 302 11302.37 34.40 54685.84 88888.00 2014-10-29 20:19:21.912 302 11302.29 34.48 54685.82 88888.00 2014-10-29 20:19:22.412 302 11302.24 34.55 54685.82 88888.00 2014-10-29 20:19:22.912 302 11302.18 34.63 54685.83 88888.00 2014-10-29 20:19:23.412 302 11302.10 34.68 54685.91 88888.00 2014-10-29 20:19:23.912 302 11302.12 34.77 54685.94 88888.00 2014-10-29 20:19:24.412 302 11302.17 34.85 54685.92 88888.00 2014-10-29 20:19:24.912 302 11302.24 34.88 54685.98 88888.00 2014-10-29 20:19:25.412 302 11302.35 34.91 54686.02 88888.00 2014-10-29 20:19:25.912 302 11302.27 35.00 54686.01 88888.00 2014-10-29 20:19:26.412 302 11302.16 35.11 54685.93 88888.00 2014-10-29 20:19:26.912 302 11302.10 35.22 54685.96 88888.00 2014-10-29 20:19:27.412 302 11302.01 35.32 54685.96 88888.00 2014-10-29 20:19:27.912 302 11301.88 35.36 54686.00 88888.00 2014-10-29 20:19:28.412 302 11301.76 35.36 54686.01 88888.00 2014-10-29 20:19:28.912 302 11301.66 35.32 54685.96 88888.00 2014-10-29 20:19:29.412 302 11301.54 35.30 54686.02 88888.00 2014-10-29 20:19:29.912 302 11301.51 35.25 54686.02 88888.00 2014-10-29 20:19:30.412 302 11301.48 35.25 54686.00 88888.00 2014-10-29 20:19:30.912 302 11301.45 35.24 54685.93 88888.00 2014-10-29 20:19:31.412 302 11301.45 35.25 54685.97 88888.00 2014-10-29 20:19:31.912 302 11301.45 35.24 54685.99 88888.00 2014-10-29 20:19:32.412 302 11301.46 35.19 54685.98 88888.00 2014-10-29 20:19:32.912 302 11301.51 35.08 54685.99 88888.00 2014-10-29 20:19:33.412 302 11301.48 34.99 54685.97 88888.00 2014-10-29 20:19:33.912 302 11301.44 34.95 54685.98 88888.00 2014-10-29 20:19:34.412 302 11301.35 34.85 54686.03 88888.00 2014-10-29 20:19:34.912 302 11301.33 34.63 54685.97 88888.00 2014-10-29 20:19:35.412 302 11301.39 34.49 54686.05 88888.00 2014-10-29 20:19:35.912 302 11301.41 34.38 54686.01 88888.00 2014-10-29 20:19:36.412 302 11301.38 34.36 54686.00 88888.00 2014-10-29 20:19:36.912 302 11301.34 34.32 54686.05 88888.00 2014-10-29 20:19:37.412 302 11301.25 34.31 54686.10 88888.00 2014-10-29 20:19:37.912 302 11301.19 34.30 54686.08 88888.00 2014-10-29 20:19:38.412 302 11301.08 34.17 54686.11 88888.00 2014-10-29 20:19:38.912 302 11301.14 34.06 54686.19 88888.00 2014-10-29 20:19:39.412 302 11301.14 34.04 54686.19 88888.00 2014-10-29 20:19:39.912 302 11301.19 34.03 54686.23 88888.00 2014-10-29 20:19:40.412 302 11301.24 34.03 54686.20 88888.00 2014-10-29 20:19:40.912 302 11301.33 34.05 54686.15 88888.00 2014-10-29 20:19:41.412 302 11301.37 34.09 54686.20 88888.00 2014-10-29 20:19:41.912 302 11301.34 34.11 54686.20 88888.00 2014-10-29 20:19:42.412 302 11301.25 34.11 54686.15 88888.00 2014-10-29 20:19:42.912 302 11301.28 34.19 54686.15 88888.00 2014-10-29 20:19:43.412 302 11301.34 34.26 54686.08 88888.00 2014-10-29 20:19:43.912 302 11301.29 34.26 54686.01 88888.00 2014-10-29 20:19:44.412 302 11301.23 34.30 54685.97 88888.00 2014-10-29 20:19:44.912 302 11301.19 34.34 54685.84 88888.00 2014-10-29 20:19:45.412 302 11301.24 34.35 54685.73 88888.00 2014-10-29 20:19:45.912 302 11301.28 34.32 54685.63 88888.00 2014-10-29 20:19:46.412 302 11301.16 34.32 54685.55 88888.00 2014-10-29 20:19:46.912 302 11301.18 34.43 54685.44 88888.00 2014-10-29 20:19:47.412 302 11301.24 34.54 54685.40 88888.00 2014-10-29 20:19:47.912 302 11301.34 34.58 54685.27 88888.00 2014-10-29 20:19:48.412 302 11301.43 34.62 54685.11 88888.00 2014-10-29 20:19:48.912 302 11301.41 34.60 54685.00 88888.00 2014-10-29 20:19:49.412 302 11301.46 34.56 54684.80 88888.00 2014-10-29 20:19:49.912 302 11301.43 34.58 54684.56 88888.00 2014-10-29 20:19:50.412 302 11301.51 34.62 54684.25 88888.00 2014-10-29 20:19:50.912 302 11301.61 34.66 54683.92 88888.00 2014-10-29 20:19:51.412 302 11301.80 34.65 54683.54 88888.00 2014-10-29 20:19:51.912 302 11301.84 34.63 54683.01 88888.00 2014-10-29 20:19:52.412 302 11301.97 34.57 54682.41 88888.00 2014-10-29 20:19:52.912 302 11302.22 34.46 54681.89 88888.00 2014-10-29 20:19:53.412 302 11302.27 34.26 54681.38 88888.00 2014-10-29 20:19:53.912 302 11302.40 34.07 54680.83 88888.00 2014-10-29 20:19:54.412 302 11302.50 34.03 54680.28 88888.00 2014-10-29 20:19:54.912 302 11302.76 34.00 54679.84 88888.00 2014-10-29 20:19:55.412 302 11303.02 33.56 54679.83 88888.00 2014-10-29 20:19:55.912 302 11302.76 33.02 54680.13 88888.00 2014-10-29 20:19:56.412 302 11302.44 32.68 54680.57 88888.00 2014-10-29 20:19:56.912 302 11302.07 32.40 54681.15 88888.00 2014-10-29 20:19:57.412 302 11301.58 32.19 54681.94 88888.00 2014-10-29 20:19:57.912 302 11301.29 32.40 54682.64 88888.00 2014-10-29 20:19:58.412 302 11301.23 32.59 54683.25 88888.00 2014-10-29 20:19:58.912 302 11301.06 32.68 54683.80 88888.00 2014-10-29 20:19:59.412 302 11301.02 32.85 54684.32 88888.00 2014-10-29 20:19:59.912 302 11301.03 32.95 54684.62 88888.00 2014-10-29 20:20:00.412 302 11300.99 33.03 54684.84 88888.00 2014-10-29 20:20:00.912 302 11300.97 33.11 54685.00 88888.00 2014-10-29 20:20:01.412 302 11301.12 33.14 54685.18 88888.00 2014-10-29 20:20:01.912 302 11301.16 33.21 54685.29 88888.00 2014-10-29 20:20:02.412 302 11301.22 33.22 54685.38 88888.00 2014-10-29 20:20:02.912 302 11301.25 33.21 54685.50 88888.00 2014-10-29 20:20:03.412 302 11301.25 33.17 54685.59 88888.00 2014-10-29 20:20:03.912 302 11301.24 33.19 54685.59 88888.00 2014-10-29 20:20:04.412 302 11301.29 33.18 54685.55 88888.00 2014-10-29 20:20:04.912 302 11301.33 33.17 54685.47 88888.00 2014-10-29 20:20:05.412 302 11301.32 33.17 54685.37 88888.00 2014-10-29 20:20:05.912 302 11301.25 33.17 54685.37 88888.00 2014-10-29 20:20:06.412 302 11301.24 33.19 54685.44 88888.00 2014-10-29 20:20:06.912 302 11301.19 33.24 54685.39 88888.00 2014-10-29 20:20:07.412 302 11301.16 33.22 54685.38 88888.00 2014-10-29 20:20:07.912 302 11301.18 33.25 54685.43 88888.00 2014-10-29 20:20:08.412 302 11301.13 33.22 54685.39 88888.00 2014-10-29 20:20:08.912 302 11301.07 33.24 54685.35 88888.00 2014-10-29 20:20:09.412 302 11301.18 33.19 54685.37 88888.00 2014-10-29 20:20:09.912 302 11301.16 33.18 54685.38 88888.00 2014-10-29 20:20:10.412 302 11301.07 33.19 54685.39 88888.00 2014-10-29 20:20:10.912 302 11301.02 33.20 54685.47 88888.00 2014-10-29 20:20:11.412 302 11301.07 33.21 54685.50 88888.00 2014-10-29 20:20:11.912 302 11301.11 33.24 54685.52 88888.00 2014-10-29 20:20:12.412 302 11301.12 33.21 54685.52 88888.00 2014-10-29 20:20:12.912 302 11301.22 33.13 54685.43 88888.00 2014-10-29 20:20:13.412 302 11301.38 33.09 54685.30 88888.00 2014-10-29 20:20:13.912 302 11301.45 33.01 54685.15 88888.00 2014-10-29 20:20:14.412 302 11301.39 33.00 54684.97 88888.00 2014-10-29 20:20:14.912 302 11301.32 33.00 54684.93 88888.00 2014-10-29 20:20:15.412 302 11301.17 32.95 54684.92 88888.00 2014-10-29 20:20:15.912 302 11301.12 32.92 54684.68 88888.00 2014-10-29 20:20:16.412 302 11301.16 32.87 54684.48 88888.00 2014-10-29 20:20:16.912 302 11301.25 32.80 54684.20 88888.00 2014-10-29 20:20:17.412 302 11301.13 32.72 54683.82 88888.00 2014-10-29 20:20:17.912 302 11301.14 32.66 54683.39 88888.00 2014-10-29 20:20:18.412 302 11301.34 32.60 54682.92 88888.00 2014-10-29 20:20:18.912 302 11301.44 32.55 54682.36 88888.00 2014-10-29 20:20:19.412 302 11301.45 32.57 54681.82 88888.00 2014-10-29 20:20:19.912 302 11301.56 32.54 54681.17 88888.00 2014-10-29 20:20:20.412 302 11301.86 32.60 54680.46 88888.00 2014-10-29 20:20:20.912 302 11302.10 32.78 54679.94 88888.00 2014-10-29 20:20:21.412 302 11302.24 32.91 54679.48 88888.00 2014-10-29 20:20:21.912 302 11302.47 33.24 54678.96 88888.00 2014-10-29 20:20:22.412 302 11302.64 33.71 54678.39 88888.00 2014-10-29 20:20:22.912 302 11302.52 34.23 54678.18 88888.00 2014-10-29 20:20:23.412 302 11302.26 34.53 54678.33 88888.00 2014-10-29 20:20:23.912 302 11301.98 34.55 54678.82 88888.00 2014-10-29 20:20:24.412 302 11301.66 34.48 54679.39 88888.00 2014-10-29 20:20:24.912 302 11301.34 34.65 54679.88 88888.00 2014-10-29 20:20:25.412 302 11301.18 34.91 54680.39 88888.00 2014-10-29 20:20:25.912 302 11301.22 34.86 54680.92 88888.00 2014-10-29 20:20:26.412 302 11301.28 34.44 54681.29 88888.00 2014-10-29 20:20:26.912 302 11301.16 34.02 54681.58 88888.00 2014-10-29 20:20:27.412 302 11300.99 33.69 54681.61 88888.00 2014-10-29 20:20:27.912 302 11300.92 33.29 54681.62 88888.00 2014-10-29 20:20:28.412 302 11300.77 32.79 54681.73 88888.00 2014-10-29 20:20:28.912 302 11300.73 32.24 54681.78 88888.00 2014-10-29 20:20:29.412 302 11300.80 31.82 54681.85 88888.00 2014-10-29 20:20:29.912 302 11300.82 31.64 54681.93 88888.00 2014-10-29 20:20:30.412 302 11300.82 31.31 54682.03 88888.00 2014-10-29 20:20:30.912 302 11300.93 30.98 54682.07 88888.00 2014-10-29 20:20:31.412 302 11301.02 30.83 54682.02 88888.00 2014-10-29 20:20:31.912 302 11301.24 30.68 54682.12 88888.00 2014-10-29 20:20:32.412 302 11301.35 30.59 54682.24 88888.00 2014-10-29 20:20:32.912 302 11301.30 30.59 54682.23 88888.00 2014-10-29 20:20:33.412 302 11301.34 30.66 54682.06 88888.00 2014-10-29 20:20:33.912 302 11301.33 30.86 54681.93 88888.00 2014-10-29 20:20:34.412 302 11301.37 31.13 54681.86 88888.00 2014-10-29 20:20:34.912 302 11301.44 31.28 54681.73 88888.00 2014-10-29 20:20:35.412 302 11301.56 31.36 54681.60 88888.00 2014-10-29 20:20:35.912 302 11301.55 31.39 54681.71 88888.00 2014-10-29 20:20:36.412 302 11301.51 31.47 54681.80 88888.00 2014-10-29 20:20:36.912 302 11301.53 31.60 54681.81 88888.00 2014-10-29 20:20:37.412 302 11301.51 31.65 54681.94 88888.00 2014-10-29 20:20:37.912 302 11301.51 31.62 54681.94 88888.00 2014-10-29 20:20:38.412 302 11301.54 31.52 54681.97 88888.00 2014-10-29 20:20:38.912 302 11301.55 31.50 54681.99 88888.00 2014-10-29 20:20:39.412 302 11301.56 31.58 54682.03 88888.00 2014-10-29 20:20:39.912 302 11301.61 31.68 54681.95 88888.00 2014-10-29 20:20:40.412 302 11301.71 31.75 54681.94 88888.00 2014-10-29 20:20:40.912 302 11301.75 31.77 54681.87 88888.00 2014-10-29 20:20:41.412 302 11301.81 31.76 54681.85 88888.00 2014-10-29 20:20:41.912 302 11301.91 31.72 54681.85 88888.00 2014-10-29 20:20:42.412 302 11301.93 31.78 54681.84 88888.00 2014-10-29 20:20:42.912 302 11301.98 31.96 54681.88 88888.00 2014-10-29 20:20:43.412 302 11302.08 32.09 54681.45 88888.00 2014-10-29 20:20:43.912 302 11302.08 32.12 54681.76 88888.00 2014-10-29 20:20:44.412 302 11302.08 32.10 54681.94 88888.00 2014-10-29 20:20:44.912 302 11302.02 32.15 54681.96 88888.00 2014-10-29 20:20:45.412 302 11302.00 32.19 54681.86 88888.00 2014-10-29 20:20:45.912 302 11302.05 32.17 54681.79 88888.00 2014-10-29 20:20:46.412 302 11301.98 32.19 54681.88 88888.00 2014-10-29 20:20:46.912 302 11301.88 32.23 54681.98 88888.00 2014-10-29 20:20:47.412 302 11301.76 32.28 54682.01 88888.00 2014-10-29 20:20:47.912 302 11301.80 32.25 54681.93 88888.00 2014-10-29 20:20:48.412 302 11301.77 32.19 54681.94 88888.00 2014-10-29 20:20:48.912 302 11301.74 32.15 54681.94 88888.00 2014-10-29 20:20:49.412 302 11301.76 32.04 54681.98 88888.00 2014-10-29 20:20:49.912 302 11301.76 31.96 54681.97 88888.00 2014-10-29 20:20:50.412 302 11301.65 31.85 54682.03 88888.00 2014-10-29 20:20:50.912 302 11301.61 31.81 54682.06 88888.00 2014-10-29 20:20:51.412 302 11301.55 31.75 54682.03 88888.00 2014-10-29 20:20:51.912 302 11301.44 31.64 54681.98 88888.00 2014-10-29 20:20:52.412 302 11301.35 31.56 54681.90 88888.00 2014-10-29 20:20:52.912 302 11301.18 31.58 54681.89 88888.00 2014-10-29 20:20:53.412 302 11301.13 31.60 54681.88 88888.00 2014-10-29 20:20:53.912 302 11301.06 31.72 54681.88 88888.00 2014-10-29 20:20:54.412 302 11300.99 31.83 54681.70 88888.00 2014-10-29 20:20:54.912 302 11300.96 31.91 54681.67 88888.00 2014-10-29 20:20:55.412 302 11300.72 31.96 54681.67 88888.00 2014-10-29 20:20:55.912 302 11300.66 32.08 54681.61 88888.00 2014-10-29 20:20:56.412 302 11300.64 32.15 54681.53 88888.00 2014-10-29 20:20:56.912 302 11300.62 32.18 54681.59 88888.00 2014-10-29 20:20:57.412 302 11300.52 32.33 54681.58 88888.00 2014-10-29 20:20:57.912 302 11300.49 32.51 54681.45 88888.00 2014-10-29 20:20:58.412 302 11300.45 32.71 54681.44 88888.00 2014-10-29 20:20:58.912 302 11300.54 32.92 54681.53 88888.00 2014-10-29 20:20:59.412 302 11300.61 33.10 54681.45 88888.00 2014-10-29 20:20:59.912 302 11300.72 33.21 54681.42 88888.00 2014-10-29 20:21:00.413 302 11300.80 33.26 54681.45 88888.00 2014-10-29 20:21:00.913 302 11300.92 33.25 54681.43 88888.00 2014-10-29 20:21:01.413 302 11301.06 33.25 54681.37 88888.00 2014-10-29 20:21:01.913 302 11301.18 33.19 54681.36 88888.00 2014-10-29 20:21:02.413 302 11301.32 33.08 54681.28 88888.00 2014-10-29 20:21:02.913 302 11301.37 33.02 54681.26 88888.00 2014-10-29 20:21:03.413 302 11301.40 32.94 54681.28 88888.00 2014-10-29 20:21:03.913 302 11301.38 32.80 54681.34 88888.00 2014-10-29 20:21:04.413 302 11301.46 32.65 54681.38 88888.00 2014-10-29 20:21:04.913 302 11301.64 32.46 54681.41 88888.00 2014-10-29 20:21:05.413 302 11301.76 32.26 54681.40 88888.00 2014-10-29 20:21:05.913 302 11301.92 32.09 54681.41 88888.00 2014-10-29 20:21:06.413 302 11301.97 31.91 54681.44 88888.00 2014-10-29 20:21:06.913 302 11302.07 31.66 54681.45 88888.00 2014-10-29 20:21:07.413 302 11302.13 31.43 54681.46 88888.00 2014-10-29 20:21:07.913 302 11302.07 31.20 54681.37 88888.00 2014-10-29 20:21:08.413 302 11302.13 30.93 54681.45 88888.00 2014-10-29 20:21:08.913 302 11302.06 30.88 54681.59 88888.00 2014-10-29 20:21:09.413 302 11301.93 30.96 54681.55 88888.00 2014-10-29 20:21:09.913 302 11301.79 30.88 54681.61 88888.00 2014-10-29 20:21:10.413 302 11301.60 30.86 54681.63 88888.00 2014-10-29 20:21:10.913 302 11301.40 30.86 54681.59 88888.00 2014-10-29 20:21:11.413 302 11301.19 30.88 54681.69 88888.00 2014-10-29 20:21:11.913 302 11300.99 30.99 54681.71 88888.00 2014-10-29 20:21:12.413 302 11300.91 31.03 54681.73 88888.00 2014-10-29 20:21:12.913 302 11300.86 31.00 54681.86 88888.00 2014-10-29 20:21:13.413 302 11300.76 31.07 54681.94 88888.00 2014-10-29 20:21:13.913 302 11300.67 31.11 54681.88 88888.00 2014-10-29 20:21:14.413 302 11300.59 31.13 54681.95 88888.00 2014-10-29 20:21:14.913 302 11300.55 31.22 54682.03 88888.00 2014-10-29 20:21:15.413 302 11300.56 31.23 54682.07 88888.00 2014-10-29 20:21:15.913 302 11300.50 31.25 54682.06 88888.00 2014-10-29 20:21:16.413 302 11300.52 31.26 54681.99 88888.00 2014-10-29 20:21:16.913 302 11300.46 31.20 54681.99 88888.00 2014-10-29 20:21:17.413 302 11300.41 31.17 54681.93 88888.00 2014-10-29 20:21:17.913 302 11300.43 31.09 54681.85 88888.00 2014-10-29 20:21:18.413 302 11300.36 31.05 54681.86 88888.00 2014-10-29 20:21:18.913 302 11300.25 31.07 54681.86 88888.00 2014-10-29 20:21:19.413 302 11300.23 31.17 54681.86 88888.00 2014-10-29 20:21:19.913 302 11300.17 31.28 54682.01 88888.00 2014-10-29 20:21:20.413 302 11300.13 31.42 54682.19 88888.00 2014-10-29 20:21:20.913 302 11300.14 31.49 54682.23 88888.00 2014-10-29 20:21:21.413 302 11300.20 31.53 54682.33 88888.00 2014-10-29 20:21:21.913 302 11300.20 31.56 54682.43 88888.00 2014-10-29 20:21:22.413 302 11300.25 31.59 54682.51 88888.00 2014-10-29 20:21:22.913 302 11300.28 31.65 54682.54 88888.00 2014-10-29 20:21:23.413 302 11300.34 31.73 54682.59 88888.00 2014-10-29 20:21:23.913 302 11300.30 31.79 54682.68 88888.00 2014-10-29 20:21:24.413 302 11300.31 31.75 54682.77 88888.00 2014-10-29 20:21:24.913 302 11300.34 31.72 54682.69 88888.00 2014-10-29 20:21:25.413 302 11300.35 31.76 54682.74 88888.00 2014-10-29 20:21:25.913 302 11300.39 31.77 54682.80 88888.00 2014-10-29 20:21:26.413 302 11300.43 31.81 54682.80 88888.00 2014-10-29 20:21:26.913 302 11300.50 31.83 54682.78 88888.00 2014-10-29 20:21:27.413 302 11300.51 31.82 54682.80 88888.00 2014-10-29 20:21:27.913 302 11300.50 31.82 54682.87 88888.00 2014-10-29 20:21:28.413 302 11300.46 31.89 54682.86 88888.00 2014-10-29 20:21:28.913 302 11300.49 31.93 54682.83 88888.00 2014-10-29 20:21:29.413 302 11300.49 32.00 54682.92 88888.00 2014-10-29 20:21:29.913 302 11300.52 31.99 54682.91 88888.00 2014-10-29 20:21:30.413 302 11300.46 32.01 54682.96 88888.00 2014-10-29 20:21:30.913 302 11300.48 31.98 54682.93 88888.00 2014-10-29 20:21:31.413 302 11300.52 31.99 54682.98 88888.00 2014-10-29 20:21:31.913 302 11300.54 32.02 54682.91 88888.00 2014-10-29 20:21:32.413 302 11300.59 32.01 54682.95 88888.00 2014-10-29 20:21:32.913 302 11300.61 32.02 54682.92 88888.00 2014-10-29 20:21:33.413 302 11300.64 32.10 54682.82 88888.00 2014-10-29 20:21:33.913 302 11300.62 32.10 54682.82 88888.00 2014-10-29 20:21:34.413 302 11300.64 32.10 54682.84 88888.00 2014-10-29 20:21:34.913 302 11300.62 32.11 54682.84 88888.00 2014-10-29 20:21:35.413 302 11300.64 32.08 54682.84 88888.00 2014-10-29 20:21:35.913 302 11300.66 32.09 54682.76 88888.00 2014-10-29 20:21:36.413 302 11300.72 32.08 54682.75 88888.00 2014-10-29 20:21:36.913 302 11300.70 32.01 54682.75 88888.00 2014-10-29 20:21:37.413 302 11300.69 32.01 54682.66 88888.00 2014-10-29 20:21:37.913 302 11300.62 31.95 54682.64 88888.00 2014-10-29 20:21:38.413 302 11300.57 31.93 54682.56 88888.00 2014-10-29 20:21:38.913 302 11300.65 31.85 54682.56 88888.00 2014-10-29 20:21:39.413 302 11300.61 31.78 54682.55 88888.00 2014-10-29 20:21:39.913 302 11300.55 31.78 54682.56 88888.00 2014-10-29 20:21:40.413 302 11300.46 31.81 54682.54 88888.00 2014-10-29 20:21:40.913 302 11300.43 31.91 54682.43 88888.00 2014-10-29 20:21:41.413 302 11300.46 31.91 54682.43 88888.00 2014-10-29 20:21:41.913 302 11300.44 31.91 54682.45 88888.00 2014-10-29 20:21:42.413 302 11300.38 31.98 54682.45 88888.00 2014-10-29 20:21:42.913 302 11300.40 32.03 54682.36 88888.00 2014-10-29 20:21:43.413 302 11300.43 32.11 54682.37 88888.00 2014-10-29 20:21:43.913 302 11300.41 32.15 54682.42 88888.00 2014-10-29 20:21:44.413 302 11300.48 32.16 54682.50 88888.00 2014-10-29 20:21:44.913 302 11300.56 32.19 54682.51 88888.00 2014-10-29 20:21:45.413 302 11300.52 32.20 54682.49 88888.00 2014-10-29 20:21:45.913 302 11300.50 32.18 54682.39 88888.00 2014-10-29 20:21:46.413 302 11300.64 32.13 54682.40 88888.00 2014-10-29 20:21:46.913 302 11300.71 32.18 54682.48 88888.00 2014-10-29 20:21:47.413 302 11300.66 32.26 54682.49 88888.00 2014-10-29 20:21:47.913 302 11300.60 32.35 54682.52 88888.00 2014-10-29 20:21:48.413 302 11300.50 32.40 54682.52 88888.00 2014-10-29 20:21:48.913 302 11300.45 32.36 54682.54 88888.00 2014-10-29 20:21:49.413 302 11300.45 32.32 54682.50 88888.00 2014-10-29 20:21:49.913 302 11300.44 32.24 54682.49 88888.00 2014-10-29 20:21:50.413 302 11300.46 32.24 54682.51 88888.00 2014-10-29 20:21:50.913 302 11300.54 32.21 54682.51 88888.00 2014-10-29 20:21:51.413 302 11300.56 32.13 54682.47 88888.00 2014-10-29 20:21:51.913 302 11300.50 32.08 54682.46 88888.00 2014-10-29 20:21:52.413 302 11300.56 32.03 54682.48 88888.00 2014-10-29 20:21:52.913 302 11300.61 32.06 54682.55 88888.00 2014-10-29 20:21:53.413 302 11300.71 32.00 54682.55 88888.00 2014-10-29 20:21:53.913 302 11300.81 32.02 54682.49 88888.00 2014-10-29 20:21:54.413 302 11300.75 31.99 54682.41 88888.00 2014-10-29 20:21:54.913 302 11300.71 31.94 54682.40 88888.00 2014-10-29 20:21:55.413 302 11300.64 32.04 54682.38 88888.00 2014-10-29 20:21:55.913 302 11300.62 32.07 54682.42 88888.00 2014-10-29 20:21:56.413 302 11300.51 31.81 54682.36 88888.00 2014-10-29 20:21:56.913 302 11300.33 31.53 54682.21 88888.00 2014-10-29 20:21:57.413 302 11300.35 31.36 54682.05 88888.00 2014-10-29 20:21:57.913 302 11300.30 31.33 54681.85 88888.00 2014-10-29 20:21:58.413 302 11300.14 31.30 54681.72 88888.00 2014-10-29 20:21:58.913 302 11300.03 30.90 54681.51 88888.00 2014-10-29 20:21:59.413 302 11299.76 30.46 54681.45 88888.00 2014-10-29 20:21:59.913 302 11300.05 30.54 54681.18 88888.00 2014-10-29 20:22:00.413 302 11300.04 30.47 54681.16 88888.00 2014-10-29 20:22:00.913 302 11300.46 30.82 54681.24 88888.00 2014-10-29 20:22:01.413 302 11300.65 30.75 54681.37 88888.00 2014-10-29 20:22:01.913 302 11300.67 30.94 54681.60 88888.00 2014-10-29 20:22:02.413 302 11300.78 31.05 54681.79 88888.00 2014-10-29 20:22:02.913 302 11300.76 31.14 54681.88 88888.00 2014-10-29 20:22:03.413 302 11300.78 31.44 54682.08 88888.00 2014-10-29 20:22:03.913 302 11300.82 31.48 54682.31 88888.00 2014-10-29 20:22:04.413 302 11300.85 31.64 54682.39 88888.00 2014-10-29 20:22:04.913 302 11300.91 31.67 54682.50 88888.00 2014-10-29 20:22:05.413 302 11300.85 31.81 54682.50 88888.00 2014-10-29 20:22:05.913 302 11300.93 31.87 54682.46 88888.00 2014-10-29 20:22:06.413 302 11300.97 31.76 54682.66 88888.00 2014-10-29 20:22:06.913 302 11300.90 31.87 54682.66 88888.00 2014-10-29 20:22:07.413 302 11300.83 31.91 54682.80 88888.00 2014-10-29 20:22:07.913 302 11300.76 31.98 54682.83 88888.00 2014-10-29 20:22:08.413 302 11300.71 31.95 54682.83 88888.00 2014-10-29 20:22:08.913 302 11300.71 31.95 54682.83 88888.00 2014-10-29 20:22:09.413 302 11300.72 31.95 54682.84 88888.00 2014-10-29 20:22:09.913 302 11300.77 31.95 54682.91 88888.00 2014-10-29 20:22:10.413 302 11300.78 31.99 54682.98 88888.00 2014-10-29 20:22:10.913 302 11300.72 31.92 54683.04 88888.00 2014-10-29 20:22:11.413 302 11300.66 31.85 54683.06 88888.00 2014-10-29 20:22:11.913 302 11300.69 31.82 54683.03 88888.00 2014-10-29 20:22:12.413 302 11300.57 31.92 54682.95 88888.00 2014-10-29 20:22:12.913 302 11300.52 32.00 54682.99 88888.00 2014-10-29 20:22:13.413 302 11300.40 31.89 54683.03 88888.00 2014-10-29 20:22:13.913 302 11300.38 32.17 54683.10 88888.00 2014-10-29 20:22:14.413 302 11300.92 32.61 54682.96 88888.00 2014-10-29 20:22:14.913 302 11301.38 32.57 54682.80 88888.00 2014-10-29 20:22:15.413 302 11301.54 32.43 54682.80 88888.00 2014-10-29 20:22:15.913 302 11301.40 32.49 54682.48 88888.00 2014-10-29 20:22:16.413 302 11301.19 32.55 54682.28 88888.00 2014-10-29 20:22:16.913 302 11301.45 32.71 54682.07 88888.00 2014-10-29 20:22:17.413 302 11301.76 32.61 54681.99 88888.00 2014-10-29 20:22:17.913 302 11301.87 32.51 54681.87 88888.00 2014-10-29 20:22:18.413 302 11301.90 32.38 54681.90 88888.00 2014-10-29 20:22:18.913 302 11301.98 32.42 54681.72 88888.00 2014-10-29 20:22:19.413 302 11302.33 32.69 54681.37 88888.00 2014-10-29 20:22:19.913 302 11301.71 33.76 54681.03 88888.00 2014-10-29 20:22:20.413 302 11299.93 33.02 54681.10 88888.00 2014-10-29 20:22:20.913 302 11299.78 31.14 54681.07 88888.00 2014-10-29 20:22:21.413 302 11300.26 30.97 54680.91 88888.00 2014-10-29 20:22:21.913 302 11300.28 31.09 54680.93 88888.00 2014-10-29 20:22:22.413 302 11300.23 31.14 54680.79 88888.00 2014-10-29 20:22:22.913 302 11300.23 31.14 54680.80 88888.00 2014-10-29 20:22:23.413 302 11300.20 31.15 54680.81 88888.00 2014-10-29 20:22:23.913 302 11300.25 31.16 54680.89 88888.00 2014-10-29 20:22:24.413 302 11300.28 31.15 54680.90 88888.00 2014-10-29 20:22:24.913 302 11300.36 31.13 54680.80 88888.00 2014-10-29 20:22:25.404 302 11300.41 31.13 54680.84 88888.00 2014-10-29 20:22:25.904 302 11300.46 31.08 54680.91 88888.00 2014-10-29 20:22:26.404 302 11300.44 31.08 54680.89 88888.00 2014-10-29 20:22:26.904 302 11300.39 31.09 54680.81 88888.00 2014-10-29 20:22:27.404 302 11300.34 31.10 54680.83 88888.00 2014-10-29 20:22:27.904 302 11300.33 31.15 54680.79 88888.00 2014-10-29 20:22:28.404 302 11300.26 31.23 54680.76 88888.00 2014-10-29 20:22:28.904 302 11300.28 31.26 54680.80 88888.00 2014-10-29 20:22:29.404 302 11300.29 31.32 54680.82 88888.00 2014-10-29 20:22:29.904 302 11300.31 31.39 54680.83 88888.00 2014-10-29 20:22:30.403 302 11300.30 31.40 54680.85 88888.00 2014-10-29 20:22:30.903 302 11300.26 31.49 54680.94 88888.00 2014-10-29 20:22:31.403 302 11300.23 31.61 54680.91 88888.00 2014-10-29 20:22:31.903 302 11300.24 31.79 54680.87 88888.00 2014-10-29 20:22:32.403 302 11300.25 31.96 54680.83 88888.00 2014-10-29 20:22:32.903 302 11300.19 32.04 54680.85 88888.00 2014-10-29 20:22:33.403 302 11300.30 32.17 54680.94 88888.00 2014-10-29 20:22:33.903 302 11300.50 32.62 54681.22 88888.00 2014-10-29 20:22:34.403 302 11300.51 32.97 54681.61 88888.00 2014-10-29 20:22:34.903 302 11300.30 33.12 54681.93 88888.00 2014-10-29 20:22:35.403 302 11300.09 33.31 54682.06 88888.00 2014-10-29 20:22:35.903 302 11300.08 33.56 54682.23 88888.00 2014-10-29 20:22:36.403 302 11299.93 33.80 54682.47 88888.00 2014-10-29 20:22:36.903 302 11299.56 34.01 54682.67 88888.00 2014-10-29 20:22:37.403 302 11299.24 34.22 54682.89 88888.00 2014-10-29 20:22:37.903 302 11299.04 34.34 54682.99 88888.00 2014-10-29 20:22:38.403 302 11298.68 34.39 54683.15 88888.00 2014-10-29 20:22:38.903 302 11298.36 34.47 54683.30 88888.00 2014-10-29 20:22:39.403 302 11297.90 34.30 54683.53 88888.00 2014-10-29 20:22:39.903 302 11297.41 34.09 54683.70 88888.00 2014-10-29 20:22:40.403 302 11296.89 33.95 54683.87 88888.00 2014-10-29 20:22:40.903 302 11296.39 33.56 54684.10 88888.00 2014-10-29 20:22:41.403 302 11295.91 32.94 54684.35 88888.00 2014-10-29 20:22:41.903 302 11295.66 32.30 54684.53 88888.00 2014-10-29 20:22:42.403 302 11295.66 31.42 54684.75 88888.00 2014-10-29 20:22:42.903 302 11295.95 30.37 54684.88 88888.00 2014-10-29 20:22:43.403 302 11296.68 29.34 54685.01 88888.00 2014-10-29 20:22:43.903 302 11297.79 28.50 54685.06 88888.00 2014-10-29 20:22:44.403 302 11299.10 27.92 54685.08 88888.00 2014-10-29 20:22:44.903 302 11300.62 27.70 54685.09 88888.00 2014-10-29 20:22:45.403 302 11301.97 27.85 54684.92 88888.00 2014-10-29 20:22:45.903 302 11303.15 28.32 54684.73 88888.00 2014-10-29 20:22:46.403 302 11303.94 28.95 54684.39 88888.00 2014-10-29 20:22:46.903 302 11304.46 29.59 54684.09 88888.00 2014-10-29 20:22:47.403 302 11304.64 30.18 54683.85 88888.00 2014-10-29 20:22:47.903 302 11304.74 30.74 54683.60 88888.00 2014-10-29 20:22:48.403 302 11304.75 31.23 54683.55 88888.00 2014-10-29 20:22:48.903 302 11304.65 31.62 54683.36 88888.00 2014-10-29 20:22:49.403 302 11304.51 31.89 54683.20 88888.00 2014-10-29 20:22:49.903 302 11304.40 32.04 54683.02 88888.00 2014-10-29 20:22:50.403 302 11304.17 32.21 54682.85 88888.00 2014-10-29 20:22:50.903 302 11304.02 32.29 54682.83 88888.00 2014-10-29 20:22:51.403 302 11303.83 32.35 54682.80 88888.00 2014-10-29 20:22:51.903 302 11303.68 32.35 54682.72 88888.00 2014-10-29 20:22:52.403 302 11303.57 32.35 54682.64 88888.00 2014-10-29 20:22:52.903 302 11303.43 32.36 54682.66 88888.00 2014-10-29 20:22:53.403 302 11303.28 32.41 54682.71 88888.00 2014-10-29 20:22:53.903 302 11303.18 32.38 54682.64 88888.00 2014-10-29 20:22:54.403 302 11303.11 32.34 54682.59 88888.00 2014-10-29 20:22:54.903 302 11303.03 32.36 54682.58 88888.00 2014-10-29 20:22:55.403 302 11302.96 32.32 54682.57 88888.00 2014-10-29 20:22:55.903 302 11302.87 32.27 54682.49 88888.00 2014-10-29 20:22:56.403 302 11302.85 32.25 54682.48 88888.00 2014-10-29 20:22:56.903 302 11302.74 32.27 54682.52 88888.00 2014-10-29 20:22:57.403 302 11302.84 32.23 54682.47 88888.00 2014-10-29 20:22:57.903 302 11302.85 32.23 54682.42 88888.00 2014-10-29 20:22:58.403 302 11302.94 32.28 54682.45 88888.00 2014-10-29 20:22:58.903 302 11302.97 32.27 54682.38 88888.00 2014-10-29 20:22:59.403 302 11302.95 32.17 54682.33 88888.00 2014-10-29 20:22:59.903 302 11302.84 32.01 54682.30 88888.00 2014-10-29 20:23:00.403 302 11302.80 31.84 54682.27 88888.00 2014-10-29 20:23:00.903 302 11302.63 31.70 54682.21 88888.00 2014-10-29 20:23:01.403 302 11302.48 31.52 54682.29 88888.00 2014-10-29 20:23:01.903 302 11302.32 31.35 54682.32 88888.00 2014-10-29 20:23:02.403 302 11302.07 31.24 54682.34 88888.00 2014-10-29 20:23:02.903 302 11301.91 31.20 54682.28 88888.00 2014-10-29 20:23:03.403 302 11301.56 31.17 54682.28 88888.00 2014-10-29 20:23:03.903 302 11301.32 30.99 54682.32 88888.00 2014-10-29 20:23:04.403 302 11301.20 30.78 54682.43 88888.00 2014-10-29 20:23:04.903 302 11301.23 30.86 54682.49 88888.00 2014-10-29 20:23:05.403 302 11301.25 30.93 54682.48 88888.00 2014-10-29 20:23:05.903 302 11301.27 30.89 54682.45 88888.00 2014-10-29 20:23:06.403 302 11301.30 30.77 54682.40 88888.00 2014-10-29 20:23:06.903 302 11301.40 30.78 54682.40 88888.00 2014-10-29 20:23:07.403 302 11301.45 31.05 54682.47 88888.00 2014-10-29 20:23:07.903 302 11301.46 31.16 54682.42 88888.00 2014-10-29 20:23:08.403 302 11301.53 31.16 54682.40 88888.00 2014-10-29 20:23:08.903 302 11301.53 31.03 54682.34 88888.00 2014-10-29 20:23:09.403 302 11301.58 30.97 54682.27 88888.00 2014-10-29 20:23:09.903 302 11301.60 30.89 54682.30 88888.00 2014-10-29 20:23:10.403 302 11301.61 30.85 54682.37 88888.00 2014-10-29 20:23:10.903 302 11301.65 30.83 54682.37 88888.00 2014-10-29 20:23:11.403 302 11301.72 30.90 54682.37 88888.00 2014-10-29 20:23:11.903 302 11301.66 30.94 54682.23 88888.00 2014-10-29 20:23:12.403 302 11301.67 30.94 54682.19 88888.00 2014-10-29 20:23:12.903 302 11301.71 30.91 54682.16 88888.00 2014-10-29 20:23:13.403 302 11301.76 30.98 54682.08 88888.00 2014-10-29 20:23:13.903 302 11301.74 31.08 54682.17 88888.00 2014-10-29 20:23:14.403 302 11301.71 31.11 54682.14 88888.00 2014-10-29 20:23:14.903 302 11301.74 31.02 54682.08 88888.00 2014-10-29 20:23:15.403 302 11301.82 30.99 54682.06 88888.00 2014-10-29 20:23:15.903 302 11301.85 31.05 54682.04 88888.00 2014-10-29 20:23:16.403 302 11301.82 31.08 54682.01 88888.00 2014-10-29 20:23:16.903 302 11301.72 31.06 54682.01 88888.00 2014-10-29 20:23:17.403 302 11301.70 31.05 54682.02 88888.00 2014-10-29 20:23:17.903 302 11301.75 31.06 54681.96 88888.00 2014-10-29 20:23:18.403 302 11301.82 31.15 54681.84 88888.00 2014-10-29 20:23:18.903 302 11301.91 31.37 54681.89 88888.00 2014-10-29 20:23:19.403 302 11302.06 31.66 54681.94 88888.00 2014-10-29 20:23:19.903 302 11302.08 31.79 54681.84 88888.00 2014-10-29 20:23:20.403 302 11302.05 31.81 54681.76 88888.00 2014-10-29 20:23:20.903 302 11302.11 31.79 54681.71 88888.00 2014-10-29 20:23:21.403 302 11302.13 31.75 54681.79 88888.00 2014-10-29 20:23:21.903 302 11302.14 31.74 54681.77 88888.00 2014-10-29 20:23:22.403 302 11302.11 31.81 54681.61 88888.00 2014-10-29 20:23:22.903 302 11302.06 31.82 54681.55 88888.00 2014-10-29 20:23:23.403 302 11302.03 31.83 54681.57 88888.00 2014-10-29 20:23:23.903 302 11302.06 31.89 54681.50 88888.00 2014-10-29 20:23:24.403 302 11302.06 31.87 54681.50 88888.00 2014-10-29 20:23:24.903 302 11302.05 31.83 54681.52 88888.00 2014-10-29 20:23:25.403 302 11302.03 31.78 54681.46 88888.00 2014-10-29 20:23:25.903 302 11302.02 31.84 54681.53 88888.00 2014-10-29 20:23:26.403 302 11302.05 31.89 54681.60 88888.00 2014-10-29 20:23:26.903 302 11302.05 31.93 54681.55 88888.00 2014-10-29 20:23:27.403 302 11302.08 31.98 54681.49 88888.00 2014-10-29 20:23:27.903 302 11302.16 32.02 54681.46 88888.00 2014-10-29 20:23:28.403 302 11302.21 32.09 54681.50 88888.00 2014-10-29 20:23:28.903 302 11302.24 32.08 54681.59 88888.00 2014-10-29 20:23:29.403 302 11302.23 32.04 54681.69 88888.00 2014-10-29 20:23:29.903 302 11302.23 32.02 54681.66 88888.00 2014-10-29 20:23:30.403 302 11302.39 32.03 54681.58 88888.00 2014-10-29 20:23:30.903 302 11302.40 32.00 54681.55 88888.00 2014-10-29 20:23:31.403 302 11302.27 31.91 54681.55 88888.00 2014-10-29 20:23:31.903 302 11302.19 31.89 54681.49 88888.00 2014-10-29 20:23:32.403 302 11302.02 31.84 54681.49 88888.00 2014-10-29 20:23:32.903 302 11301.96 31.84 54681.57 88888.00 2014-10-29 20:23:33.403 302 11301.88 31.86 54681.64 88888.00 2014-10-29 20:23:33.903 302 11301.87 31.89 54681.71 88888.00 2014-10-29 20:23:34.403 302 11301.82 31.89 54681.76 88888.00 2014-10-29 20:23:34.903 302 11301.81 31.90 54681.85 88888.00 2014-10-29 20:23:35.403 302 11301.82 31.89 54681.86 88888.00 2014-10-29 20:23:35.903 302 11301.81 31.92 54681.89 88888.00 2014-10-29 20:23:36.403 302 11301.84 31.99 54681.97 88888.00 2014-10-29 20:23:36.903 302 11301.92 32.00 54681.99 88888.00 2014-10-29 20:23:37.403 302 11301.92 32.01 54682.05 88888.00 2014-10-29 20:23:37.903 302 11301.88 32.00 54682.12 88888.00 2014-10-29 20:23:38.403 302 11301.93 31.98 54682.15 88888.00 2014-10-29 20:23:38.903 302 11302.03 31.95 54682.19 88888.00 2014-10-29 20:23:39.403 302 11301.96 31.96 54682.17 88888.00 2014-10-29 20:23:39.903 302 11301.95 32.03 54682.19 88888.00 2014-10-29 20:23:40.403 302 11301.88 32.08 54682.30 88888.00 2014-10-29 20:23:40.903 302 11301.96 32.03 54682.20 88888.00 2014-10-29 20:23:41.403 302 11301.95 32.00 54682.32 88888.00 2014-10-29 20:23:41.903 302 11301.97 32.01 54682.41 88888.00 2014-10-29 20:23:42.403 302 11302.08 32.01 54682.41 88888.00 2014-10-29 20:23:42.903 302 11302.17 32.01 54682.48 88888.00 2014-10-29 20:23:43.403 302 11302.13 32.01 54682.47 88888.00 2014-10-29 20:23:43.903 302 11302.06 31.98 54682.47 88888.00 2014-10-29 20:23:44.403 302 11302.05 32.00 54682.47 88888.00 2014-10-29 20:23:44.903 302 11302.00 32.01 54682.49 88888.00 2014-10-29 20:23:45.403 302 11301.98 32.03 54682.52 88888.00 2014-10-29 20:23:45.903 302 11302.05 32.00 54682.48 88888.00 2014-10-29 20:23:46.403 302 11302.08 31.89 54682.46 88888.00 2014-10-29 20:23:46.903 302 11302.13 31.90 54682.50 88888.00 2014-10-29 20:23:47.403 302 11302.14 31.94 54682.50 88888.00 2014-10-29 20:23:47.903 302 11302.14 31.95 54682.61 88888.00 2014-10-29 20:23:48.403 302 11302.03 31.94 54682.59 88888.00 2014-10-29 20:23:48.903 302 11302.03 31.95 54682.52 88888.00 2014-10-29 20:23:49.403 302 11302.06 31.99 54682.56 88888.00 2014-10-29 20:23:49.903 302 11302.01 32.04 54682.59 88888.00 2014-10-29 20:23:50.403 302 11302.00 32.16 54682.56 88888.00 2014-10-29 20:23:50.903 302 11302.08 32.21 54682.57 88888.00 2014-10-29 20:23:51.403 302 11302.03 32.13 54682.57 88888.00 2014-10-29 20:23:51.903 302 11302.00 32.17 54682.63 88888.00 2014-10-29 20:23:52.403 302 11301.97 32.16 54682.61 88888.00 2014-10-29 20:23:52.903 302 11301.97 32.15 54682.64 88888.00 2014-10-29 20:23:53.403 302 11302.02 32.16 54682.63 88888.00 2014-10-29 20:23:53.903 302 11301.96 32.13 54682.67 88888.00 2014-10-29 20:23:54.403 302 11301.90 32.04 54682.65 88888.00 2014-10-29 20:23:54.903 302 11302.05 31.90 54682.64 88888.00 2014-10-29 20:23:55.403 302 11302.13 31.82 54682.68 88888.00 2014-10-29 20:23:55.903 302 11302.08 31.83 54682.69 88888.00 2014-10-29 20:23:56.403 302 11302.07 31.84 54682.75 88888.00 2014-10-29 20:23:56.903 302 11302.07 31.79 54682.73 88888.00 2014-10-29 20:23:57.403 302 11302.06 31.82 54682.61 88888.00 2014-10-29 20:23:57.903 302 11302.17 31.84 54682.54 88888.00 2014-10-29 20:23:58.403 302 11302.11 31.85 54682.66 88888.00 2014-10-29 20:23:58.903 302 11302.12 31.89 54682.72 88888.00 2014-10-29 20:23:59.403 302 11302.23 31.95 54682.73 88888.00 2014-10-29 20:23:59.903 302 11302.17 32.07 54682.75 88888.00 2014-10-29 20:24:00.404 302 11302.18 32.08 54682.78 88888.00 2014-10-29 20:24:00.904 302 11302.14 32.03 54682.82 88888.00 2014-10-29 20:24:01.404 302 11302.13 32.00 54682.83 88888.00 2014-10-29 20:24:01.904 302 11302.14 31.95 54682.77 88888.00 2014-10-29 20:24:02.404 302 11302.16 31.93 54682.83 88888.00 2014-10-29 20:24:02.904 302 11302.12 32.02 54682.85 88888.00 2014-10-29 20:24:03.404 302 11302.08 32.11 54682.83 88888.00 2014-10-29 20:24:03.904 302 11302.10 32.13 54682.85 88888.00 2014-10-29 20:24:04.404 302 11302.13 32.00 54682.92 88888.00 2014-10-29 20:24:04.904 302 11302.07 32.02 54682.96 88888.00 2014-10-29 20:24:05.404 302 11302.07 32.04 54682.93 88888.00 2014-10-29 20:24:05.904 302 11302.16 32.00 54682.92 88888.00 2014-10-29 20:24:06.404 302 11302.28 31.96 54682.96 88888.00 2014-10-29 20:24:06.904 302 11302.34 31.99 54682.92 88888.00 2014-10-29 20:24:07.404 302 11302.43 31.98 54682.87 88888.00 2014-10-29 20:24:07.904 302 11302.42 31.93 54682.84 88888.00 2014-10-29 20:24:08.404 302 11302.49 31.90 54682.83 88888.00 2014-10-29 20:24:08.904 302 11302.47 31.82 54682.81 88888.00 2014-10-29 20:24:09.404 302 11302.49 31.79 54682.80 88888.00 2014-10-29 20:24:09.904 302 11302.53 31.82 54682.80 88888.00 2014-10-29 20:24:10.404 302 11302.59 31.82 54682.77 88888.00 2014-10-29 20:24:10.904 302 11302.61 31.83 54682.93 88888.00 2014-10-29 20:24:11.404 302 11302.54 31.86 54682.96 88888.00 2014-10-29 20:24:11.904 302 11302.55 31.91 54682.94 88888.00 2014-10-29 20:24:12.404 302 11302.63 31.94 54682.99 88888.00 2014-10-29 20:24:12.904 302 11302.63 31.99 54683.02 88888.00 2014-10-29 20:24:13.404 302 11302.60 31.93 54683.04 88888.00 2014-10-29 20:24:13.904 302 11302.71 31.83 54683.04 88888.00 2014-10-29 20:24:14.404 302 11302.68 31.81 54683.00 88888.00 2014-10-29 20:24:14.904 302 11302.65 31.81 54683.00 88888.00 2014-10-29 20:24:15.404 302 11302.74 31.87 54683.08 88888.00 2014-10-29 20:24:15.904 302 11302.74 31.86 54683.15 88888.00 2014-10-29 20:24:16.404 302 11302.80 31.85 54683.07 88888.00 2014-10-29 20:24:16.904 302 11302.85 31.83 54683.01 88888.00 2014-10-29 20:24:17.404 302 11302.91 31.84 54682.90 88888.00 2014-10-29 20:24:17.904 302 11302.90 31.82 54682.84 88888.00 2014-10-29 20:24:18.404 302 11302.84 31.84 54682.83 88888.00 2014-10-29 20:24:18.904 302 11302.84 31.86 54682.81 88888.00 2014-10-29 20:24:19.404 302 11302.89 31.84 54682.77 88888.00 2014-10-29 20:24:19.904 302 11302.80 31.89 54682.80 88888.00 2014-10-29 20:24:20.404 302 11302.79 31.91 54682.87 88888.00 2014-10-29 20:24:20.904 302 11302.86 31.86 54682.86 88888.00 2014-10-29 20:24:21.404 302 11302.95 31.83 54682.85 88888.00 2014-10-29 20:24:21.904 302 11302.95 31.89 54682.83 88888.00 2014-10-29 20:24:22.404 302 11302.99 31.91 54682.78 88888.00 2014-10-29 20:24:22.904 302 11302.97 31.90 54682.83 88888.00 2014-10-29 20:24:23.404 302 11302.99 31.91 54682.81 88888.00 2014-10-29 20:24:23.904 302 11303.05 31.98 54682.81 88888.00 2014-10-29 20:24:24.404 302 11303.05 32.08 54682.82 88888.00 2014-10-29 20:24:24.904 302 11303.03 32.13 54682.84 88888.00 2014-10-29 20:24:25.404 302 11303.02 32.17 54682.82 88888.00 2014-10-29 20:24:25.904 302 11303.00 32.13 54682.81 88888.00 2014-10-29 20:24:26.404 302 11303.03 32.12 54682.87 88888.00 2014-10-29 20:24:26.904 302 11303.05 32.10 54682.85 88888.00 2014-10-29 20:24:27.404 302 11303.01 32.12 54682.87 88888.00 2014-10-29 20:24:27.904 302 11303.11 32.15 54682.89 88888.00 2014-10-29 20:24:28.404 302 11303.06 32.15 54682.86 88888.00 2014-10-29 20:24:28.904 302 11303.06 32.18 54682.84 88888.00 2014-10-29 20:24:29.404 302 11303.01 32.20 54682.81 88888.00 2014-10-29 20:24:29.904 302 11303.01 32.21 54682.85 88888.00 2014-10-29 20:24:30.404 302 11303.12 32.19 54682.82 88888.00 2014-10-29 20:24:30.904 302 11303.22 32.19 54682.87 88888.00 2014-10-29 20:24:31.404 302 11303.21 32.20 54682.89 88888.00 2014-10-29 20:24:31.904 302 11303.23 32.21 54682.87 88888.00 2014-10-29 20:24:32.404 302 11303.23 32.21 54682.82 88888.00 2014-10-29 20:24:32.904 302 11303.21 32.25 54682.80 88888.00 2014-10-29 20:24:33.404 302 11303.23 32.28 54682.74 88888.00 2014-10-29 20:24:33.904 302 11303.36 32.27 54682.65 88888.00 2014-10-29 20:24:34.404 302 11303.33 32.30 54682.74 88888.00 2014-10-29 20:24:34.904 302 11303.27 32.27 54682.78 88888.00 2014-10-29 20:24:35.404 302 11303.26 32.21 54682.74 88888.00 2014-10-29 20:24:35.904 302 11303.32 32.21 54682.68 88888.00 2014-10-29 20:24:36.404 302 11303.37 32.27 54682.61 88888.00 2014-10-29 20:24:36.904 302 11303.41 32.35 54682.51 88888.00 2014-10-29 20:24:37.404 302 11303.39 32.38 54682.56 88888.00 2014-10-29 20:24:37.904 302 11303.36 32.41 54682.48 88888.00 2014-10-29 20:24:38.404 302 11303.39 32.48 54682.48 88888.00 2014-10-29 20:24:38.904 302 11303.36 32.48 54682.52 88888.00 2014-10-29 20:24:39.404 302 11303.41 32.53 54682.55 88888.00 2014-10-29 20:24:39.904 302 11303.41 32.66 54682.68 88888.00 2014-10-29 20:24:40.404 302 11303.36 32.69 54682.69 88888.00 2014-10-29 20:24:40.904 302 11303.38 32.74 54682.68 88888.00 2014-10-29 20:24:41.404 302 11303.47 32.63 54682.66 88888.00 2014-10-29 20:24:41.904 302 11303.53 32.58 54682.63 88888.00 2014-10-29 20:24:42.404 302 11303.53 32.62 54682.58 88888.00 2014-10-29 20:24:42.904 302 11303.46 32.68 54682.55 88888.00 2014-10-29 20:24:43.404 302 11303.43 32.70 54682.57 88888.00 2014-10-29 20:24:43.904 302 11303.33 32.67 54682.60 88888.00 2014-10-29 20:24:44.404 302 11303.27 32.65 54682.68 88888.00 2014-10-29 20:24:44.904 302 11303.31 32.62 54682.78 88888.00 2014-10-29 20:24:45.404 302 11303.42 32.63 54682.77 88888.00 2014-10-29 20:24:45.904 302 11303.41 32.55 54682.75 88888.00 2014-10-29 20:24:46.404 302 11303.42 32.52 54682.76 88888.00 2014-10-29 20:24:46.904 302 11303.42 32.46 54682.74 88888.00 2014-10-29 20:24:47.404 302 11303.53 32.48 54682.84 88888.00 2014-10-29 20:24:47.904 302 11303.48 32.54 54682.94 88888.00 2014-10-29 20:24:48.404 302 11303.41 32.57 54682.95 88888.00 2014-10-29 20:24:48.904 302 11303.48 32.54 54682.89 88888.00 2014-10-29 20:24:49.404 302 11303.54 32.53 54682.84 88888.00 2014-10-29 20:24:49.904 302 11303.47 32.57 54682.85 88888.00 2014-10-29 20:24:50.404 302 11303.43 32.63 54682.83 88888.00 2014-10-29 20:24:50.904 302 11303.43 32.65 54682.91 88888.00 2014-10-29 20:24:51.404 302 11303.37 32.67 54683.00 88888.00 2014-10-29 20:24:51.904 302 11303.36 32.61 54683.10 88888.00 2014-10-29 20:24:52.404 302 11303.38 32.58 54683.13 88888.00 2014-10-29 20:24:52.904 302 11303.42 32.60 54683.00 88888.00 2014-10-29 20:24:53.404 302 11303.37 32.60 54683.08 88888.00 2014-10-29 20:24:53.904 302 11303.42 32.53 54683.11 88888.00 2014-10-29 20:24:54.404 302 11303.41 32.55 54683.06 88888.00 2014-10-29 20:24:54.904 302 11303.44 32.46 54683.04 88888.00 2014-10-29 20:24:55.404 302 11303.53 32.46 54683.06 88888.00 2014-10-29 20:24:55.904 302 11303.62 32.48 54683.10 88888.00 2014-10-29 20:24:56.404 302 11303.65 32.51 54683.16 88888.00 2014-10-29 20:24:56.904 302 11303.59 32.60 54683.04 88888.00 2014-10-29 20:24:57.404 302 11303.67 32.61 54683.00 88888.00 2014-10-29 20:24:57.904 302 11303.74 32.65 54683.06 88888.00 2014-10-29 20:24:58.404 302 11303.71 32.74 54683.08 88888.00 2014-10-29 20:24:58.904 302 11303.62 32.82 54683.06 88888.00 2014-10-29 20:24:59.404 302 11303.67 32.78 54683.06 88888.00 2014-10-29 20:24:59.904 302 11303.69 32.77 54683.08 88888.00 2014-10-29 20:25:00.404 302 11303.67 32.85 54683.16 88888.00 2014-10-29 20:25:00.904 302 11303.69 32.97 54683.12 88888.00 2014-10-29 20:25:01.404 302 11303.69 33.00 54683.09 88888.00 2014-10-29 20:25:01.904 302 11303.76 32.91 54683.09 88888.00 2014-10-29 20:25:02.404 302 11303.80 32.86 54683.10 88888.00 2014-10-29 20:25:02.904 302 11303.91 32.86 54683.11 88888.00 2014-10-29 20:25:03.404 302 11303.88 32.87 54683.04 88888.00 2014-10-29 20:25:03.904 302 11303.83 32.82 54683.03 88888.00 2014-10-29 20:25:04.404 302 11303.93 32.80 54683.10 88888.00 2014-10-29 20:25:04.904 302 11303.96 32.78 54683.10 88888.00 2014-10-29 20:25:05.404 302 11304.02 32.75 54683.01 88888.00 2014-10-29 20:25:05.904 302 11304.11 32.87 54683.01 88888.00 2014-10-29 20:25:06.404 302 11304.14 32.95 54683.08 88888.00 2014-10-29 20:25:06.904 302 11304.20 32.94 54683.04 88888.00 2014-10-29 20:25:07.404 302 11304.15 32.89 54683.03 88888.00 2014-10-29 20:25:07.904 302 11304.16 32.87 54683.07 88888.00 2014-10-29 20:25:08.404 302 11304.20 32.82 54683.00 88888.00 2014-10-29 20:25:08.904 302 11304.17 32.77 54682.98 88888.00 2014-10-29 20:25:09.404 302 11304.17 32.85 54682.96 88888.00 2014-10-29 20:25:09.904 302 11304.21 32.96 54682.87 88888.00 2014-10-29 20:25:10.404 302 11304.23 33.01 54682.81 88888.00 2014-10-29 20:25:10.904 302 11304.22 33.03 54682.76 88888.00 2014-10-29 20:25:11.404 302 11304.22 33.08 54682.65 88888.00 2014-10-29 20:25:11.904 302 11304.12 33.08 54682.57 88888.00 2014-10-29 20:25:12.404 302 11304.12 33.09 54682.48 88888.00 2014-10-29 20:25:12.904 302 11304.02 33.06 54682.41 88888.00 2014-10-29 20:25:13.404 302 11304.05 32.94 54682.27 88888.00 2014-10-29 20:25:13.904 302 11304.04 32.77 54682.16 88888.00 2014-10-29 20:25:14.404 302 11304.06 32.60 54682.07 88888.00 2014-10-29 20:25:14.904 302 11304.14 32.48 54682.05 88888.00 2014-10-29 20:25:15.404 302 11304.31 32.38 54681.95 88888.00 2014-10-29 20:25:15.904 302 11304.32 32.35 54681.93 88888.00 2014-10-29 20:25:16.404 302 11304.40 32.33 54682.07 88888.00 2014-10-29 20:25:16.904 302 11304.52 32.29 54682.07 88888.00 2014-10-29 20:25:17.404 302 11304.61 32.25 54682.02 88888.00 2014-10-29 20:25:17.904 302 11304.65 32.19 54681.93 88888.00 2014-10-29 20:25:18.404 302 11304.75 32.15 54681.85 88888.00 2014-10-29 20:25:18.904 302 11304.79 32.10 54681.75 88888.00 2014-10-29 20:25:19.404 302 11304.90 32.09 54681.92 88888.00 2014-10-29 20:25:19.904 302 11304.91 32.09 54681.92 88888.00 2014-10-29 20:25:20.404 302 11305.00 32.11 54681.84 88888.00 2014-10-29 20:25:20.904 302 11305.03 32.06 54681.73 88888.00 2014-10-29 20:25:21.404 302 11305.11 31.99 54681.75 88888.00 2014-10-29 20:25:21.904 302 11305.12 31.84 54681.79 88888.00 2014-10-29 20:25:22.404 302 11305.06 31.76 54681.70 88888.00 2014-10-29 20:25:22.904 302 11305.06 31.73 54681.66 88888.00 2014-10-29 20:25:23.404 302 11305.06 31.61 54681.76 88888.00 2014-10-29 20:25:23.904 302 11304.88 31.61 54681.78 88888.00 2014-10-29 20:25:24.404 302 11304.68 31.62 54681.84 88888.00 2014-10-29 20:25:24.904 302 11304.53 31.62 54681.97 88888.00 2014-10-29 20:25:25.404 302 11304.49 31.66 54681.98 88888.00 2014-10-29 20:25:25.904 302 11304.40 31.74 54682.05 88888.00 2014-10-29 20:25:26.404 302 11304.41 31.79 54682.25 88888.00 2014-10-29 20:25:26.904 302 11304.33 31.78 54682.27 88888.00 2014-10-29 20:25:27.404 302 11304.22 31.79 54682.33 88888.00 2014-10-29 20:25:27.904 302 11304.18 31.78 54682.39 88888.00 2014-10-29 20:25:28.404 302 11304.07 31.77 54682.38 88888.00 2014-10-29 20:25:28.904 302 11303.94 31.77 54682.55 88888.00 2014-10-29 20:25:29.404 302 11303.83 31.76 54682.51 88888.00 2014-10-29 20:25:29.904 302 11303.68 31.85 54682.48 88888.00 2014-10-29 20:25:30.404 302 11303.58 32.01 54682.47 88888.00 2014-10-29 20:25:30.904 302 11303.46 32.28 54682.46 88888.00 2014-10-29 20:25:31.404 302 11303.27 32.60 54682.56 88888.00 2014-10-29 20:25:31.904 302 11303.18 32.93 54682.65 88888.00 2014-10-29 20:25:32.404 302 11303.36 33.20 54682.60 88888.00 2014-10-29 20:25:32.904 302 11303.46 33.38 54682.66 88888.00 2014-10-29 20:25:33.404 302 11303.57 33.59 54682.72 88888.00 2014-10-29 20:25:33.904 302 11303.75 33.68 54682.83 88888.00 2014-10-29 20:25:34.404 302 11303.91 33.64 54682.84 88888.00 2014-10-29 20:25:34.904 302 11304.11 33.54 54682.86 88888.00 2014-10-29 20:25:35.404 302 11304.23 33.46 54682.94 88888.00 2014-10-29 20:25:35.904 302 11304.25 33.38 54683.01 88888.00 2014-10-29 20:25:36.404 302 11304.30 33.28 54683.03 88888.00 2014-10-29 20:25:36.904 302 11304.36 33.26 54683.04 88888.00 2014-10-29 20:25:37.404 302 11304.40 33.26 54683.08 88888.00 2014-10-29 20:25:37.904 302 11304.47 33.25 54683.08 88888.00 2014-10-29 20:25:38.404 302 11304.52 33.31 54683.07 88888.00 2014-10-29 20:25:38.904 302 11304.59 33.33 54683.07 88888.00 2014-10-29 20:25:39.404 302 11304.62 33.33 54683.07 88888.00 2014-10-29 20:25:39.904 302 11304.64 33.35 54683.10 88888.00 2014-10-29 20:25:40.404 302 11304.67 33.34 54683.11 88888.00 2014-10-29 20:25:40.904 302 11304.68 33.30 54683.11 88888.00 2014-10-29 20:25:41.404 302 11304.63 33.26 54683.07 88888.00 2014-10-29 20:25:41.904 302 11304.62 33.13 54683.12 88888.00 2014-10-29 20:25:42.404 302 11304.64 33.06 54683.10 88888.00 2014-10-29 20:25:42.904 302 11304.59 33.05 54682.96 88888.00 2014-10-29 20:25:43.404 302 11304.62 33.00 54682.87 88888.00 2014-10-29 20:25:43.904 302 11304.67 32.97 54682.85 88888.00 2014-10-29 20:25:44.404 302 11304.65 32.96 54682.87 88888.00 2014-10-29 20:25:44.904 302 11304.67 33.02 54682.85 88888.00 2014-10-29 20:25:45.404 302 11304.61 33.06 54682.90 88888.00 2014-10-29 20:25:45.904 302 11304.65 33.05 54683.01 88888.00 2014-10-29 20:25:46.404 302 11304.69 33.04 54683.01 88888.00 2014-10-29 20:25:46.904 302 11304.69 33.02 54682.91 88888.00 2014-10-29 20:25:47.404 302 11304.69 33.08 54682.91 88888.00 2014-10-29 20:25:47.904 302 11304.65 33.11 54682.92 88888.00 2014-10-29 20:25:48.404 302 11304.62 33.13 54682.86 88888.00 2014-10-29 20:25:48.904 302 11304.62 33.08 54682.82 88888.00 2014-10-29 20:25:49.404 302 11304.61 33.01 54682.78 88888.00 2014-10-29 20:25:49.904 302 11304.59 32.96 54682.76 88888.00 2014-10-29 20:25:50.404 302 11304.57 32.95 54682.72 88888.00 2014-10-29 20:25:50.904 302 11304.54 32.93 54682.67 88888.00 2014-10-29 20:25:51.404 302 11304.54 32.91 54682.68 88888.00 2014-10-29 20:25:51.904 302 11304.59 32.82 54682.71 88888.00 2014-10-29 20:25:52.404 302 11304.68 32.76 54682.68 88888.00 2014-10-29 20:25:52.904 302 11304.72 32.76 54682.72 88888.00 2014-10-29 20:25:53.404 302 11304.69 32.68 54682.76 88888.00 2014-10-29 20:25:53.904 302 11304.64 32.60 54682.72 88888.00 2014-10-29 20:25:54.404 302 11304.74 32.57 54682.67 88888.00 2014-10-29 20:25:54.904 302 11304.74 32.59 54682.65 88888.00 2014-10-29 20:25:55.404 302 11304.72 32.61 54682.61 88888.00 2014-10-29 20:25:55.904 302 11304.74 32.58 54682.61 88888.00 2014-10-29 20:25:56.404 302 11304.67 32.54 54682.59 88888.00 2014-10-29 20:25:56.904 302 11304.67 32.66 54682.60 88888.00 2014-10-29 20:25:57.404 302 11304.73 32.71 54682.57 88888.00 2014-10-29 20:25:57.904 302 11304.77 32.68 54682.56 88888.00 2014-10-29 20:25:58.404 302 11304.74 32.70 54682.58 88888.00 2014-10-29 20:25:58.904 302 11304.70 32.62 54682.57 88888.00 2014-10-29 20:25:59.404 302 11304.68 32.59 54682.54 88888.00 2014-10-29 20:25:59.904 302 11304.73 32.60 54682.50 88888.00 2014-10-29 20:26:00.404 302 11304.77 32.63 54682.52 88888.00 2014-10-29 20:26:00.904 302 11304.80 32.63 54682.57 88888.00 2014-10-29 20:26:01.404 302 11304.80 32.70 54682.64 88888.00 2014-10-29 20:26:01.904 302 11304.83 32.75 54682.72 88888.00 2014-10-29 20:26:02.404 302 11304.90 32.78 54682.78 88888.00 2014-10-29 20:26:02.904 302 11304.96 32.83 54682.81 88888.00 2014-10-29 20:26:03.404 302 11304.99 32.96 54682.84 88888.00 2014-10-29 20:26:03.904 302 11305.05 33.04 54682.87 88888.00 2014-10-29 20:26:04.404 302 11305.10 33.08 54682.85 88888.00 2014-10-29 20:26:04.904 302 11305.12 33.14 54682.82 88888.00 2014-10-29 20:26:05.404 302 11305.15 33.16 54682.83 88888.00 2014-10-29 20:26:05.904 302 11305.24 33.12 54682.82 88888.00 2014-10-29 20:26:06.404 302 11305.35 33.16 54682.78 88888.00 2014-10-29 20:26:06.904 302 11305.52 33.10 54682.83 88888.00 2014-10-29 20:26:07.404 302 11305.52 33.05 54682.87 88888.00 2014-10-29 20:26:07.904 302 11305.53 33.12 54682.90 88888.00 2014-10-29 20:26:08.404 302 11305.59 33.22 54682.89 88888.00 2014-10-29 20:26:08.904 302 11305.66 33.25 54682.91 88888.00 2014-10-29 20:26:09.404 302 11305.59 33.24 54682.87 88888.00 2014-10-29 20:26:09.904 302 11305.58 33.17 54682.82 88888.00 2014-10-29 20:26:10.404 302 11305.69 33.20 54682.83 88888.00 2014-10-29 20:26:10.904 302 11305.73 33.27 54682.81 88888.00 2014-10-29 20:26:11.404 302 11305.67 33.31 54682.76 88888.00 2014-10-29 20:26:11.904 302 11305.64 33.35 54682.72 88888.00 2014-10-29 20:26:12.404 302 11305.61 33.43 54682.73 88888.00 2014-10-29 20:26:12.904 302 11305.68 33.39 54682.80 88888.00 2014-10-29 20:26:13.404 302 11305.78 33.36 54682.76 88888.00 2014-10-29 20:26:13.904 302 11305.82 33.31 54682.75 88888.00 2014-10-29 20:26:14.404 302 11305.85 33.33 54682.72 88888.00 2014-10-29 20:26:14.904 302 11305.89 33.35 54682.72 88888.00 2014-10-29 20:26:15.404 302 11305.93 33.42 54682.73 88888.00 2014-10-29 20:26:15.904 302 11305.92 33.42 54682.72 88888.00 2014-10-29 20:26:16.404 302 11305.85 33.34 54682.61 88888.00 2014-10-29 20:26:16.904 302 11305.87 33.33 54682.60 88888.00 2014-10-29 20:26:17.404 302 11305.92 33.36 54682.55 88888.00 2014-10-29 20:26:17.904 302 11305.90 33.36 54682.48 88888.00 2014-10-29 20:26:18.404 302 11305.98 33.33 54682.34 88888.00 2014-10-29 20:26:18.904 302 11305.98 33.27 54682.31 88888.00 2014-10-29 20:26:19.404 302 11305.94 33.27 54682.22 88888.00 2014-10-29 20:26:19.904 302 11305.97 33.35 54682.14 88888.00 2014-10-29 20:26:20.404 302 11305.99 33.44 54682.10 88888.00 2014-10-29 20:26:20.904 302 11305.92 33.50 54682.04 88888.00 2014-10-29 20:26:21.404 302 11305.85 33.55 54681.93 88888.00 2014-10-29 20:26:21.904 302 11305.79 33.60 54681.81 88888.00 2014-10-29 20:26:22.404 302 11305.74 33.61 54681.92 88888.00 2014-10-29 20:26:22.904 302 11305.67 33.56 54682.03 88888.00 2014-10-29 20:26:23.404 302 11305.59 33.53 54682.10 88888.00 2014-10-29 20:26:23.904 302 11305.63 33.46 54682.12 88888.00 2014-10-29 20:26:24.404 302 11305.73 33.43 54682.19 88888.00 2014-10-29 20:26:24.904 302 11305.73 33.36 54682.29 88888.00 2014-10-29 20:26:25.404 302 11305.71 33.31 54682.34 88888.00 2014-10-29 20:26:25.904 302 11305.74 33.34 54682.31 88888.00 2014-10-29 20:26:26.404 302 11305.77 33.35 54682.37 88888.00 2014-10-29 20:26:26.904 302 11305.73 33.31 54682.41 88888.00 2014-10-29 20:26:27.404 302 11305.74 33.29 54682.45 88888.00 2014-10-29 20:26:27.904 302 11305.80 33.29 54682.48 88888.00 2014-10-29 20:26:28.404 302 11305.85 33.25 54682.54 88888.00 2014-10-29 20:26:28.904 302 11305.87 33.30 54682.50 88888.00 2014-10-29 20:26:29.404 302 11305.80 33.28 54682.40 88888.00 2014-10-29 20:26:29.904 302 11305.80 33.28 54682.46 88888.00 2014-10-29 20:26:30.404 302 11305.88 33.25 54682.50 88888.00 2014-10-29 20:26:30.904 302 11305.90 33.24 54682.48 88888.00 2014-10-29 20:26:31.404 302 11305.87 33.26 54682.51 88888.00 2014-10-29 20:26:31.904 302 11305.89 33.25 54682.54 88888.00 2014-10-29 20:26:32.404 302 11305.83 33.26 54682.56 88888.00 2014-10-29 20:26:32.904 302 11305.79 33.26 54682.50 88888.00 2014-10-29 20:26:33.404 302 11305.77 33.22 54682.52 88888.00 2014-10-29 20:26:33.904 302 11305.80 33.25 54682.54 88888.00 2014-10-29 20:26:34.404 302 11305.79 33.30 54682.49 88888.00 2014-10-29 20:26:34.904 302 11305.72 33.36 54682.42 88888.00 2014-10-29 20:26:35.404 302 11305.64 33.36 54682.45 88888.00 2014-10-29 20:26:35.904 302 11305.77 33.41 54682.32 88888.00 2014-10-29 20:26:36.404 302 11305.71 33.37 54682.28 88888.00 2014-10-29 20:26:36.904 302 11305.73 33.31 54682.24 88888.00 2014-10-29 20:26:37.404 302 11305.77 33.36 54682.22 88888.00 2014-10-29 20:26:37.904 302 11305.78 33.41 54682.14 88888.00 2014-10-29 20:26:38.404 302 11305.79 33.46 54682.03 88888.00 2014-10-29 20:26:38.904 302 11305.82 33.58 54681.92 88888.00 2014-10-29 20:26:39.404 302 11305.88 33.68 54681.87 88888.00 2014-10-29 20:26:39.904 302 11306.04 33.79 54681.85 88888.00 2014-10-29 20:26:40.404 302 11306.10 33.88 54681.82 88888.00 2014-10-29 20:26:40.904 302 11306.11 33.98 54681.80 88888.00 2014-10-29 20:26:41.404 302 11306.10 34.02 54681.79 88888.00 2014-10-29 20:26:41.904 302 11306.15 34.09 54681.76 88888.00 2014-10-29 20:26:42.404 302 11306.13 34.17 54681.76 88888.00 2014-10-29 20:26:42.904 302 11306.15 34.21 54681.76 88888.00 2014-10-29 20:26:43.404 302 11306.24 34.17 54681.75 88888.00 2014-10-29 20:26:43.904 302 11306.24 34.17 54681.76 88888.00 2014-10-29 20:26:44.404 302 11306.24 34.20 54681.77 88888.00 2014-10-29 20:26:44.904 302 11306.27 34.23 54681.76 88888.00 2014-10-29 20:26:45.404 302 11306.20 34.28 54681.75 88888.00 2014-10-29 20:26:45.904 302 11306.18 34.30 54681.78 88888.00 2014-10-29 20:26:46.404 302 11306.11 34.37 54681.69 88888.00 2014-10-29 20:26:46.904 302 11306.11 34.45 54681.67 88888.00 2014-10-29 20:26:47.404 302 11306.16 34.47 54681.69 88888.00 2014-10-29 20:26:47.904 302 11306.19 34.49 54681.63 88888.00 2014-10-29 20:26:48.404 302 11306.23 34.47 54681.61 88888.00 2014-10-29 20:26:48.904 302 11306.30 34.45 54681.66 88888.00 2014-10-29 20:26:49.404 302 11306.42 34.40 54681.66 88888.00 2014-10-29 20:26:49.904 302 11306.53 34.35 54681.72 88888.00 2014-10-29 20:26:50.404 302 11306.48 34.28 54681.67 88888.00 2014-10-29 20:26:50.904 302 11306.39 34.20 54681.63 88888.00 2014-10-29 20:26:51.404 302 11306.41 34.17 54681.70 88888.00 2014-10-29 20:26:51.904 302 11306.47 34.10 54681.80 88888.00 2014-10-29 20:26:52.404 302 11306.50 34.06 54681.84 88888.00 2014-10-29 20:26:52.904 302 11306.47 34.06 54681.81 88888.00 2014-10-29 20:26:53.404 302 11306.40 34.07 54681.85 88888.00 2014-10-29 20:26:53.904 302 11306.35 34.06 54681.89 88888.00 2014-10-29 20:26:54.404 302 11306.44 34.07 54681.95 88888.00 2014-10-29 20:26:54.904 302 11306.45 34.04 54681.92 88888.00 2014-10-29 20:26:55.404 302 11306.57 34.03 54681.86 88888.00 2014-10-29 20:26:55.904 302 11306.62 34.02 54681.84 88888.00 2014-10-29 20:26:56.404 302 11306.66 33.97 54681.79 88888.00 2014-10-29 20:26:56.904 302 11306.60 33.95 54681.78 88888.00 2014-10-29 20:26:57.404 302 11306.62 33.94 54681.75 88888.00 2014-10-29 20:26:57.904 302 11306.67 33.95 54681.78 88888.00 2014-10-29 20:26:58.404 302 11306.70 34.02 54681.64 88888.00 2014-10-29 20:26:58.904 302 11306.76 34.12 54681.63 88888.00 2014-10-29 20:26:59.404 302 11306.74 34.21 54681.62 88888.00 2014-10-29 20:26:59.904 302 11306.76 34.29 54681.44 88888.00 2014-10-29 20:27:00.404 302 11306.71 34.37 54681.40 88888.00 2014-10-29 20:27:00.904 302 11306.62 34.45 54681.47 88888.00 2014-10-29 20:27:01.404 302 11306.53 34.53 54681.51 88888.00 2014-10-29 20:27:01.904 302 11306.61 34.58 54681.52 88888.00 2014-10-29 20:27:02.404 302 11306.55 34.61 54681.62 88888.00 2014-10-29 20:27:02.904 302 11306.48 34.60 54681.71 88888.00 2014-10-29 20:27:03.404 302 11306.39 34.52 54681.72 88888.00 2014-10-29 20:27:03.904 302 11306.35 34.44 54681.73 88888.00 2014-10-29 20:27:04.404 302 11306.26 34.45 54681.93 88888.00 2014-10-29 20:27:04.904 302 11306.30 34.44 54682.02 88888.00 2014-10-29 20:27:05.404 302 11306.30 34.44 54682.02 88888.00 2014-10-29 20:27:05.904 302 11306.32 34.49 54682.11 88888.00 2014-10-29 20:27:06.404 302 11306.29 34.46 54682.14 88888.00 2014-10-29 20:27:06.904 302 11306.36 34.46 54682.14 88888.00 2014-10-29 20:27:07.404 302 11306.35 34.47 54682.15 88888.00 2014-10-29 20:27:07.904 302 11306.24 34.48 54682.19 88888.00 2014-10-29 20:27:08.404 302 11306.15 34.46 54682.23 88888.00 2014-10-29 20:27:08.904 302 11306.20 34.46 54682.21 88888.00 2014-10-29 20:27:09.404 302 11306.29 34.44 54682.28 88888.00 2014-10-29 20:27:09.904 302 11306.31 34.43 54682.45 88888.00 2014-10-29 20:27:10.405 302 11306.42 34.44 54682.54 88888.00 2014-10-29 20:27:10.905 302 11306.39 34.44 54682.55 88888.00 2014-10-29 20:27:11.405 302 11306.41 34.45 54682.47 88888.00 2014-10-29 20:27:11.905 302 11306.42 34.40 54682.39 88888.00 2014-10-29 20:27:12.405 302 11306.37 34.35 54682.48 88888.00 2014-10-29 20:27:12.905 302 11306.41 34.35 54682.59 88888.00 2014-10-29 20:27:13.405 302 11306.45 34.38 54682.60 88888.00 2014-10-29 20:27:13.905 302 11306.46 34.44 54682.59 88888.00 2014-10-29 20:27:14.405 302 11306.48 34.45 54682.59 88888.00 2014-10-29 20:27:14.905 302 11306.51 34.41 54682.56 88888.00 2014-10-29 20:27:15.405 302 11306.46 34.41 54682.58 88888.00 2014-10-29 20:27:15.905 302 11306.46 34.48 54682.61 88888.00 2014-10-29 20:27:16.405 302 11306.37 34.55 54682.56 88888.00 2014-10-29 20:27:16.905 302 11306.25 34.52 54682.46 88888.00 2014-10-29 20:27:17.405 302 11306.19 34.46 54682.48 88888.00 2014-10-29 20:27:17.905 302 11306.19 34.47 54682.49 88888.00 2014-10-29 20:27:18.405 302 11306.21 34.44 54682.46 88888.00 2014-10-29 20:27:18.905 302 11306.23 34.46 54682.49 88888.00 2014-10-29 20:27:19.405 302 11306.23 34.53 54682.43 88888.00 2014-10-29 20:27:19.905 302 11306.32 34.60 54682.39 88888.00 2014-10-29 20:27:20.405 302 11306.48 34.65 54682.38 88888.00 2014-10-29 20:27:20.905 302 11306.50 34.65 54682.43 88888.00 2014-10-29 20:27:21.405 302 11306.42 34.64 54682.45 88888.00 2014-10-29 20:27:21.905 302 11306.34 34.64 54682.48 88888.00 2014-10-29 20:27:22.405 302 11306.30 34.56 54682.39 88888.00 2014-10-29 20:27:22.905 302 11306.19 34.53 54682.38 88888.00 2014-10-29 20:27:23.405 302 11306.10 34.43 54682.30 88888.00 2014-10-29 20:27:23.905 302 11306.19 34.37 54682.30 88888.00 2014-10-29 20:27:24.405 302 11306.13 34.41 54682.38 88888.00 2014-10-29 20:27:24.905 302 11306.10 34.44 54682.36 88888.00 2014-10-29 20:27:25.405 302 11306.11 34.46 54682.33 88888.00 2014-10-29 20:27:25.905 302 11306.14 34.47 54682.33 88888.00 2014-10-29 20:27:26.405 302 11306.18 34.51 54682.37 88888.00 2014-10-29 20:27:26.905 302 11306.39 34.60 54682.33 88888.00 2014-10-29 20:27:27.405 302 11306.57 34.63 54682.21 88888.00 2014-10-29 20:27:27.905 302 11306.62 34.71 54682.20 88888.00 2014-10-29 20:27:28.405 302 11306.63 34.69 54682.15 88888.00 2014-10-29 20:27:28.905 302 11306.61 34.63 54682.29 88888.00 2014-10-29 20:27:29.405 302 11306.60 34.64 54682.40 88888.00 2014-10-29 20:27:29.905 302 11306.61 34.63 54682.34 88888.00 2014-10-29 20:27:30.405 302 11306.47 34.53 54682.40 88888.00 2014-10-29 20:27:30.905 302 11306.13 34.27 54682.38 88888.00 2014-10-29 20:27:31.405 302 11306.25 34.35 54682.30 88888.00 2014-10-29 20:27:31.905 302 11306.40 34.63 54682.54 88888.00 2014-10-29 20:27:32.405 302 11306.44 34.64 54682.65 88888.00 2014-10-29 20:27:32.905 302 11306.55 34.53 54682.66 88888.00 2014-10-29 20:27:33.405 302 11306.58 34.29 54682.85 88888.00 2014-10-29 20:27:33.905 302 11306.52 34.10 54683.15 88888.00 2014-10-29 20:27:34.405 302 11306.55 33.82 54683.62 88888.00 2014-10-29 20:27:34.905 302 11306.53 33.58 54684.33 88888.00 2014-10-29 20:27:35.405 302 11306.41 33.30 54685.12 88888.00 2014-10-29 20:27:35.905 302 11306.37 32.87 54685.74 88888.00 2014-10-29 20:27:36.405 302 11306.44 32.48 54686.42 88888.00 2014-10-29 20:27:36.905 302 11306.48 32.19 54686.96 88888.00 2014-10-29 20:27:37.405 302 11306.45 32.01 54687.46 88888.00 2014-10-29 20:27:37.905 302 11306.40 31.89 54687.91 88888.00 2014-10-29 20:27:38.405 302 11306.40 31.70 54688.37 88888.00 2014-10-29 20:27:38.905 302 11306.46 31.52 54688.65 88888.00 2014-10-29 20:27:39.405 302 11306.50 31.36 54688.97 88888.00 2014-10-29 20:27:39.905 302 11306.50 31.23 54689.22 88888.00 2014-10-29 20:27:40.405 302 11306.47 31.11 54689.39 88888.00 2014-10-29 20:27:40.905 302 11306.44 30.99 54689.53 88888.00 2014-10-29 20:27:41.405 302 11306.50 30.85 54689.64 88888.00 2014-10-29 20:27:41.905 302 11306.42 30.73 54689.75 88888.00 2014-10-29 20:27:42.405 302 11306.47 30.67 54689.99 88888.00 2014-10-29 20:27:42.905 302 11306.47 30.59 54690.06 88888.00 2014-10-29 20:27:43.405 302 11306.50 30.55 54690.08 88888.00 2014-10-29 20:27:43.905 302 11306.63 30.48 54690.11 88888.00 2014-10-29 20:27:44.405 302 11306.74 30.35 54690.18 88888.00 2014-10-29 20:27:44.905 302 11306.76 30.23 54690.26 88888.00 2014-10-29 20:27:45.405 302 11306.79 30.12 54690.35 88888.00 2014-10-29 20:27:45.905 302 11306.82 30.09 54690.41 88888.00 2014-10-29 20:27:46.405 302 11306.89 30.08 54690.40 88888.00 2014-10-29 20:27:46.905 302 11306.97 30.14 54690.40 88888.00 2014-10-29 20:27:47.405 302 11306.94 30.17 54690.37 88888.00 2014-10-29 20:27:47.905 302 11306.95 30.21 54690.39 88888.00 2014-10-29 20:27:48.405 302 11306.95 30.20 54690.46 88888.00 2014-10-29 20:27:48.905 302 11307.03 30.17 54690.46 88888.00 2014-10-29 20:27:49.405 302 11307.04 30.20 54690.49 88888.00 2014-10-29 20:27:49.905 302 11307.13 30.21 54690.56 88888.00 2014-10-29 20:27:50.405 302 11307.14 30.24 54690.67 88888.00 2014-10-29 20:27:50.905 302 11307.18 30.30 54690.67 88888.00 2014-10-29 20:27:51.405 302 11307.14 30.33 54690.66 88888.00 2014-10-29 20:27:51.905 302 11307.18 30.38 54690.72 88888.00 2014-10-29 20:27:52.405 302 11307.14 30.42 54690.75 88888.00 2014-10-29 20:27:52.905 302 11307.12 30.42 54690.83 88888.00 2014-10-29 20:27:53.405 302 11307.14 30.39 54690.89 88888.00 2014-10-29 20:27:53.905 302 11307.14 30.35 54690.91 88888.00 2014-10-29 20:27:54.405 302 11307.14 30.33 54690.88 88888.00 2014-10-29 20:27:54.905 302 11307.12 30.37 54690.88 88888.00 2014-10-29 20:27:55.405 302 11307.16 30.41 54690.85 88888.00 2014-10-29 20:27:55.905 302 11307.14 30.42 54690.90 88888.00 2014-10-29 20:27:56.405 302 11307.14 30.43 54690.91 88888.00 2014-10-29 20:27:56.905 302 11307.14 30.39 54690.94 88888.00 2014-10-29 20:27:57.405 302 11307.16 30.42 54690.88 88888.00 2014-10-29 20:27:57.905 302 11307.20 30.41 54690.96 88888.00 2014-10-29 20:27:58.405 302 11307.28 30.35 54691.03 88888.00 2014-10-29 20:27:58.905 302 11307.23 30.35 54691.07 88888.00 2014-10-29 20:27:59.405 302 11307.19 30.37 54691.10 88888.00 2014-10-29 20:27:59.905 302 11307.20 30.37 54691.15 88888.00 2014-10-29 20:28:00.405 302 11307.20 30.38 54691.18 88888.00 2014-10-29 20:28:00.905 302 11307.24 30.38 54691.24 88888.00 2014-10-29 20:28:01.405 302 11307.25 30.46 54691.46 88888.00 2014-10-29 20:28:01.905 302 11307.24 30.49 54691.49 88888.00 2014-10-29 20:28:02.405 302 11307.26 30.47 54691.43 88888.00 2014-10-29 20:28:02.905 302 11307.28 30.44 54691.26 88888.00 2014-10-29 20:28:03.405 302 11307.28 30.44 54691.15 88888.00 2014-10-29 20:28:03.905 302 11307.33 30.44 54690.88 88888.00 2014-10-29 20:28:04.405 302 11307.36 30.44 54690.87 88888.00 2014-10-29 20:28:04.905 302 11307.36 30.43 54691.00 88888.00 2014-10-29 20:28:05.405 302 11307.36 30.41 54690.99 88888.00 2014-10-29 20:28:05.905 302 11307.30 30.44 54690.88 88888.00 2014-10-29 20:28:06.405 302 11307.29 30.46 54690.91 88888.00 2014-10-29 20:28:06.905 302 11307.24 30.43 54690.92 88888.00 2014-10-29 20:28:07.405 302 11307.23 30.42 54690.93 88888.00 2014-10-29 20:28:07.905 302 11307.21 30.46 54690.96 88888.00 2014-10-29 20:28:08.405 302 11307.26 30.44 54690.94 88888.00 2014-10-29 20:28:08.905 302 11307.25 30.38 54690.97 88888.00 2014-10-29 20:28:09.405 302 11307.25 30.34 54690.96 88888.00 2014-10-29 20:28:09.905 302 11307.30 30.30 54690.80 88888.00 2014-10-29 20:28:10.405 302 11307.33 30.29 54690.74 88888.00 2014-10-29 20:28:10.905 302 11307.36 30.30 54690.76 88888.00 2014-10-29 20:28:11.405 302 11307.38 30.33 54690.75 88888.00 2014-10-29 20:28:11.905 302 11307.36 30.30 54690.76 88888.00 2014-10-29 20:28:12.405 302 11307.35 30.33 54690.72 88888.00 2014-10-29 20:28:12.905 302 11307.30 30.37 54690.70 88888.00 2014-10-29 20:28:13.405 302 11307.35 30.43 54690.70 88888.00 2014-10-29 20:28:13.905 302 11307.36 30.42 54690.70 88888.00 2014-10-29 20:28:14.405 302 11307.38 30.39 54690.68 88888.00 2014-10-29 20:28:14.905 302 11307.38 30.35 54690.79 88888.00 2014-10-29 20:28:15.405 302 11307.38 30.39 54690.84 88888.00 2014-10-29 20:28:15.905 302 11307.38 30.43 54690.85 88888.00 2014-10-29 20:28:16.405 302 11307.36 30.49 54690.83 88888.00 2014-10-29 20:28:16.905 302 11307.31 30.52 54690.85 88888.00 2014-10-29 20:28:17.405 302 11307.33 30.48 54690.97 88888.00 2014-10-29 20:28:17.905 302 11307.28 30.47 54690.99 88888.00 2014-10-29 20:28:18.405 302 11307.29 30.47 54690.98 88888.00 2014-10-29 20:28:18.905 302 11307.26 30.44 54691.06 88888.00 2014-10-29 20:28:19.405 302 11307.24 30.43 54691.08 88888.00 2014-10-29 20:28:19.905 302 11307.26 30.47 54691.06 88888.00 2014-10-29 20:28:20.405 302 11307.23 30.55 54691.05 88888.00 2014-10-29 20:28:20.905 302 11307.26 30.57 54691.01 88888.00 2014-10-29 20:28:21.405 302 11307.26 30.59 54691.08 88888.00 2014-10-29 20:28:21.905 302 11307.24 30.63 54691.07 88888.00 2014-10-29 20:28:22.405 302 11307.24 30.63 54691.07 88888.00 2014-10-29 20:28:22.905 302 11307.23 30.68 54691.13 88888.00 2014-10-29 20:28:23.405 302 11307.23 30.71 54691.06 88888.00 2014-10-29 20:28:23.905 302 11307.25 30.71 54690.93 88888.00 2014-10-29 20:28:24.405 302 11307.33 30.73 54690.91 88888.00 2014-10-29 20:28:24.905 302 11307.31 30.73 54690.83 88888.00 2014-10-29 20:28:25.405 302 11307.30 30.69 54690.80 88888.00 2014-10-29 20:28:25.905 302 11307.31 30.73 54690.76 88888.00 2014-10-29 20:28:26.405 302 11307.29 30.75 54690.78 88888.00 2014-10-29 20:28:26.905 302 11307.34 30.80 54690.74 88888.00 2014-10-29 20:28:27.405 302 11307.34 30.89 54690.70 88888.00 2014-10-29 20:28:27.905 302 11307.35 30.92 54690.67 88888.00 2014-10-29 20:28:28.405 302 11307.33 30.93 54690.65 88888.00 2014-10-29 20:28:28.905 302 11307.20 30.96 54690.79 88888.00 2014-10-29 20:28:29.405 302 11307.14 30.89 54690.46 88888.00 2014-10-29 20:28:29.905 302 11307.12 30.81 54690.31 88888.00 2014-10-29 20:28:30.405 302 11307.09 30.75 54690.37 88888.00 2014-10-29 20:28:30.905 302 11307.10 30.71 54690.21 88888.00 2014-10-29 20:28:31.405 302 11307.09 30.61 54689.89 88888.00 2014-10-29 20:28:31.905 302 11307.21 30.44 54689.58 88888.00 2014-10-29 20:28:32.405 302 11307.34 30.33 54689.54 88888.00 2014-10-29 20:28:32.905 302 11307.46 30.30 54689.59 88888.00 2014-10-29 20:28:33.405 302 11307.65 30.29 54689.54 88888.00 2014-10-29 20:28:33.905 302 11307.77 30.20 54689.25 88888.00 2014-10-29 20:28:34.405 302 11307.80 30.25 54689.23 88888.00 2014-10-29 20:28:34.905 302 11307.87 30.32 54689.29 88888.00 2014-10-29 20:28:35.405 302 11307.93 30.40 54689.27 88888.00 2014-10-29 20:28:35.905 302 11308.01 30.49 54689.34 88888.00 2014-10-29 20:28:36.405 302 11308.03 30.63 54689.38 88888.00 2014-10-29 20:28:36.905 302 11308.01 30.72 54689.40 88888.00 2014-10-29 20:28:37.405 302 11308.04 30.83 54689.43 88888.00 2014-10-29 20:28:37.905 302 11308.08 30.90 54689.43 88888.00 2014-10-29 20:28:38.405 302 11308.09 30.97 54689.38 88888.00 2014-10-29 20:28:38.905 302 11308.09 31.08 54689.36 88888.00 2014-10-29 20:28:39.405 302 11307.99 31.15 54689.41 88888.00 2014-10-29 20:28:39.905 302 11308.01 31.20 54689.44 88888.00 2014-10-29 20:28:40.405 302 11308.01 31.26 54689.48 88888.00 2014-10-29 20:28:40.905 302 11308.04 31.28 54689.59 88888.00 2014-10-29 20:28:41.405 302 11308.10 31.35 54689.62 88888.00 2014-10-29 20:28:41.905 302 11308.13 31.42 54689.65 88888.00 2014-10-29 20:28:42.405 302 11308.01 31.47 54689.75 88888.00 2014-10-29 20:28:42.905 302 11308.08 31.43 54689.82 88888.00 2014-10-29 20:28:43.405 302 11308.09 31.44 54689.78 88888.00 2014-10-29 20:28:43.905 302 11307.99 31.51 54689.78 88888.00 2014-10-29 20:28:44.405 302 11308.02 31.54 54689.86 88888.00 2014-10-29 20:28:44.905 302 11307.96 31.52 54689.87 88888.00 2014-10-29 20:28:45.405 302 11307.88 31.59 54689.85 88888.00 2014-10-29 20:28:45.905 302 11307.73 31.66 54689.83 88888.00 2014-10-29 20:28:46.405 302 11307.63 31.68 54689.74 88888.00 2014-10-29 20:28:46.905 302 11307.60 31.70 54689.70 88888.00 2014-10-29 20:28:47.405 302 11307.45 31.74 54689.58 88888.00 2014-10-29 20:28:47.905 302 11307.29 31.74 54689.62 88888.00 2014-10-29 20:28:48.405 302 11307.16 31.72 54689.60 88888.00 2014-10-29 20:28:48.905 302 11307.10 31.64 54689.60 88888.00 2014-10-29 20:28:49.405 302 11307.07 31.51 54689.59 88888.00 2014-10-29 20:28:49.905 302 11307.10 31.41 54689.51 88888.00 2014-10-29 20:28:50.405 302 11306.98 31.34 54689.48 88888.00 2014-10-29 20:28:50.905 302 11306.98 31.30 54689.59 88888.00 2014-10-29 20:28:51.405 302 11307.08 31.22 54689.67 88888.00 2014-10-29 20:28:51.905 302 11307.10 31.14 54689.52 88888.00 2014-10-29 20:28:52.405 302 11307.10 31.07 54689.70 88888.00 2014-10-29 20:28:52.905 302 11307.18 31.11 54689.77 88888.00 2014-10-29 20:28:53.405 302 11307.31 31.09 54689.83 88888.00 2014-10-29 20:28:53.905 302 11307.31 31.07 54689.89 88888.00 2014-10-29 20:28:54.405 302 11307.31 31.07 54689.79 88888.00 2014-10-29 20:28:54.905 302 11307.29 31.08 54689.84 88888.00 2014-10-29 20:28:55.405 302 11307.31 31.08 54689.83 88888.00 2014-10-29 20:28:55.905 302 11307.38 31.05 54689.86 88888.00 2014-10-29 20:28:56.405 302 11307.39 30.99 54689.89 88888.00 2014-10-29 20:28:56.905 302 11307.44 30.97 54689.88 88888.00 2014-10-29 20:28:57.405 302 11307.49 30.90 54689.83 88888.00 2014-10-29 20:28:57.905 302 11307.56 30.91 54689.88 88888.00 2014-10-29 20:28:58.405 302 11307.65 30.96 54689.97 88888.00 2014-10-29 20:28:58.905 302 11307.72 30.94 54690.11 88888.00 2014-10-29 20:28:59.405 302 11307.76 31.00 54690.21 88888.00 2014-10-29 20:28:59.905 302 11307.77 31.02 54690.26 88888.00 2014-10-29 20:29:00.405 302 11307.82 31.02 54690.19 88888.00 2014-10-29 20:29:00.905 302 11307.81 31.03 54690.26 88888.00 2014-10-29 20:29:01.405 302 11307.73 31.07 54690.33 88888.00 2014-10-29 20:29:01.905 302 11307.77 31.11 54690.38 88888.00 2014-10-29 20:29:02.405 302 11307.80 31.13 54690.35 88888.00 2014-10-29 20:29:02.905 302 11307.86 31.13 54690.38 88888.00 2014-10-29 20:29:03.405 302 11307.86 31.16 54690.31 88888.00 2014-10-29 20:29:03.905 302 11307.75 31.15 54690.33 88888.00 2014-10-29 20:29:04.405 302 11307.75 31.14 54690.35 88888.00 2014-10-29 20:29:04.905 302 11307.72 31.11 54690.38 88888.00 2014-10-29 20:29:05.405 302 11307.75 31.15 54690.39 88888.00 2014-10-29 20:29:05.905 302 11307.77 31.14 54690.37 88888.00 2014-10-29 20:29:06.405 302 11307.70 31.11 54690.38 88888.00 2014-10-29 20:29:06.905 302 11307.80 31.18 54690.31 88888.00 2014-10-29 20:29:07.405 302 11307.84 31.17 54690.22 88888.00 2014-10-29 20:29:07.905 302 11307.80 31.18 54690.21 88888.00 2014-10-29 20:29:08.405 302 11307.75 31.18 54690.27 88888.00 2014-10-29 20:29:08.905 302 11307.75 31.14 54690.21 88888.00 2014-10-29 20:29:09.405 302 11307.75 31.14 54690.15 88888.00 2014-10-29 20:29:09.905 302 11307.72 31.14 54690.09 88888.00 2014-10-29 20:29:10.405 302 11307.75 31.08 54690.18 88888.00 2014-10-29 20:29:10.905 302 11307.68 30.97 54690.05 88888.00 2014-10-29 20:29:11.405 302 11307.62 30.94 54690.00 88888.00 2014-10-29 20:29:11.905 302 11307.67 30.90 54689.95 88888.00 2014-10-29 20:29:12.405 302 11307.72 30.83 54689.80 88888.00 2014-10-29 20:29:12.905 302 11307.76 30.81 54689.69 88888.00 2014-10-29 20:29:13.405 302 11307.73 30.76 54689.62 88888.00 2014-10-29 20:29:13.905 302 11307.87 30.75 54689.52 88888.00 2014-10-29 20:29:14.405 302 11308.02 30.69 54689.50 88888.00 2014-10-29 20:29:14.905 302 11308.08 30.66 54689.35 88888.00 2014-10-29 20:29:15.405 302 11308.18 30.68 54689.35 88888.00 2014-10-29 20:29:15.905 302 11308.24 30.78 54689.31 88888.00 2014-10-29 20:29:16.405 302 11308.35 30.90 54689.30 88888.00 2014-10-29 20:29:16.905 302 11308.40 30.96 54689.35 88888.00 2014-10-29 20:29:17.405 302 11308.45 31.03 54689.33 88888.00 2014-10-29 20:29:17.905 302 11308.50 31.18 54689.44 88888.00 2014-10-29 20:29:18.405 302 11308.45 31.30 54689.57 88888.00 2014-10-29 20:29:18.905 302 11308.35 31.35 54689.76 88888.00 2014-10-29 20:29:19.405 302 11308.34 31.44 54689.77 88888.00 2014-10-29 20:29:19.905 302 11308.28 31.52 54689.73 88888.00 2014-10-29 20:29:20.405 302 11308.19 31.57 54689.71 88888.00 2014-10-29 20:29:20.905 302 11308.27 31.59 54689.74 88888.00 2014-10-29 20:29:21.405 302 11308.20 31.59 54689.79 88888.00 2014-10-29 20:29:21.905 302 11308.15 31.61 54689.92 88888.00 2014-10-29 20:29:22.405 302 11308.04 31.58 54690.04 88888.00 2014-10-29 20:29:22.905 302 11308.04 31.60 54690.09 88888.00 2014-10-29 20:29:23.405 302 11308.04 31.62 54690.04 88888.00 2014-10-29 20:29:23.905 302 11308.12 31.60 54689.95 88888.00 2014-10-29 20:29:24.405 302 11308.08 31.59 54689.91 88888.00 2014-10-29 20:29:24.905 302 11308.04 31.61 54689.93 88888.00 2014-10-29 20:29:25.405 302 11308.08 31.62 54690.00 88888.00 2014-10-29 20:29:25.905 302 11308.10 31.58 54689.96 88888.00 2014-10-29 20:29:26.405 302 11308.08 31.57 54689.89 88888.00 2014-10-29 20:29:26.905 302 11308.17 31.54 54689.91 88888.00 2014-10-29 20:29:27.405 302 11308.10 31.47 54689.94 88888.00 2014-10-29 20:29:27.905 302 11308.04 31.42 54689.93 88888.00 2014-10-29 20:29:28.405 302 11307.93 31.44 54689.99 88888.00 2014-10-29 20:29:28.905 302 11307.91 31.40 54690.03 88888.00 2014-10-29 20:29:29.405 302 11307.86 31.42 54690.08 88888.00 2014-10-29 20:29:29.905 302 11307.82 31.34 54690.11 88888.00 2014-10-29 20:29:30.405 302 11307.80 31.35 54689.97 88888.00 2014-10-29 20:29:30.905 302 11307.83 31.39 54690.02 88888.00 2014-10-29 20:29:31.405 302 11307.76 31.37 54689.97 88888.00 2014-10-29 20:29:31.905 302 11307.77 31.36 54689.94 88888.00 2014-10-29 20:29:32.405 302 11307.78 31.39 54690.04 88888.00 2014-10-29 20:29:32.905 302 11307.80 31.39 54690.06 88888.00 2014-10-29 20:29:33.405 302 11307.75 31.39 54690.02 88888.00 2014-10-29 20:29:33.905 302 11307.72 31.44 54690.00 88888.00 2014-10-29 20:29:34.405 302 11307.75 31.50 54690.04 88888.00 2014-10-29 20:29:34.905 302 11307.72 31.48 54689.97 88888.00 2014-10-29 20:29:35.405 302 11307.75 31.49 54689.89 88888.00 2014-10-29 20:29:35.905 302 11307.76 31.51 54689.96 88888.00 2014-10-29 20:29:36.405 302 11307.80 31.51 54689.99 88888.00 2014-10-29 20:29:36.905 302 11307.83 31.52 54690.00 88888.00 2014-10-29 20:29:37.405 302 11307.78 31.56 54689.94 88888.00 2014-10-29 20:29:37.905 302 11307.87 31.51 54689.92 88888.00 2014-10-29 20:29:38.405 302 11307.82 31.50 54689.89 88888.00 2014-10-29 20:29:38.905 302 11307.82 31.51 54689.89 88888.00 2014-10-29 20:29:39.405 302 11308.01 31.52 54689.87 88888.00 2014-10-29 20:29:39.905 302 11308.07 31.47 54689.89 88888.00 2014-10-29 20:29:40.405 302 11308.03 31.44 54689.82 88888.00 2014-10-29 20:29:40.905 302 11307.94 31.50 54689.77 88888.00 2014-10-29 20:29:41.405 302 11307.93 31.50 54689.77 88888.00 2014-10-29 20:29:41.905 302 11307.93 31.47 54689.83 88888.00 2014-10-29 20:29:42.405 302 11307.87 31.45 54689.71 88888.00 2014-10-29 20:29:42.905 302 11307.80 31.45 54689.67 88888.00 2014-10-29 20:29:43.405 302 11307.81 31.45 54689.62 88888.00 2014-10-29 20:29:43.905 302 11307.76 31.45 54689.65 88888.00 2014-10-29 20:29:44.405 302 11307.73 31.48 54689.68 88888.00 2014-10-29 20:29:44.905 302 11307.76 31.50 54689.65 88888.00 2014-10-29 20:29:45.405 302 11307.80 31.50 54689.73 88888.00 2014-10-29 20:29:45.905 302 11307.80 31.52 54689.54 88888.00 2014-10-29 20:29:46.405 302 11307.78 31.56 54689.53 88888.00 2014-10-29 20:29:46.905 302 11307.76 31.62 54689.53 88888.00 2014-10-29 20:29:47.405 302 11307.75 31.67 54689.54 88888.00 2014-10-29 20:29:47.905 302 11307.65 31.62 54689.51 88888.00 2014-10-29 20:29:48.405 302 11307.47 31.60 54689.45 88888.00 2014-10-29 20:29:48.905 302 11307.56 31.68 54689.48 88888.00 2014-10-29 20:29:49.405 302 11307.70 31.73 54689.40 88888.00 2014-10-29 20:29:49.905 302 11307.73 31.74 54689.39 88888.00 2014-10-29 20:29:50.405 302 11307.73 31.86 54689.38 88888.00 2014-10-29 20:29:50.905 302 11307.67 31.93 54689.39 88888.00 2014-10-29 20:29:51.405 302 11307.72 31.93 54689.44 88888.00 2014-10-29 20:29:51.905 302 11307.80 32.01 54689.48 88888.00 2014-10-29 20:29:52.405 302 11307.81 32.12 54689.47 88888.00 2014-10-29 20:29:52.905 302 11307.81 32.17 54689.44 88888.00 2014-10-29 20:29:53.405 302 11307.76 32.17 54689.43 88888.00 2014-10-29 20:29:53.905 302 11307.72 32.13 54689.41 88888.00 2014-10-29 20:29:54.405 302 11307.77 32.08 54689.41 88888.00 2014-10-29 20:29:54.905 302 11307.68 32.01 54689.43 88888.00 2014-10-29 20:29:55.405 302 11307.65 31.91 54689.43 88888.00 2014-10-29 20:29:55.905 302 11307.63 31.90 54689.47 88888.00 2014-10-29 20:29:56.405 302 11307.59 31.89 54689.45 88888.00 2014-10-29 20:29:56.905 302 11307.61 31.83 54689.45 88888.00 2014-10-29 20:29:57.405 302 11307.68 31.75 54689.50 88888.00 2014-10-29 20:29:57.905 302 11307.73 31.73 54689.42 88888.00 2014-10-29 20:29:58.405 302 11307.73 31.72 54689.45 88888.00 2014-10-29 20:29:58.905 302 11307.75 31.68 54689.40 88888.00 2014-10-29 20:29:59.405 302 11307.81 31.66 54689.36 88888.00 2014-10-29 20:29:59.905 302 11307.91 31.70 54689.38 88888.00 2014-10-29 20:30:00.405 302 11307.91 31.72 54689.27 88888.00 2014-10-29 20:30:00.905 302 11307.81 31.72 54689.23 88888.00 2014-10-29 20:30:01.405 302 11307.83 31.68 54689.30 88888.00 2014-10-29 20:30:01.905 302 11307.91 31.68 54689.24 88888.00 2014-10-29 20:30:02.405 302 11307.99 31.66 54689.29 88888.00 2014-10-29 20:30:02.905 302 11308.09 31.64 54689.27 88888.00 2014-10-29 20:30:03.405 302 11308.10 31.65 54689.22 88888.00 2014-10-29 20:30:03.905 302 11308.15 31.66 54689.09 88888.00 2014-10-29 20:30:04.405 302 11308.22 31.59 54689.03 88888.00 2014-10-29 20:30:04.905 302 11308.23 31.56 54688.99 88888.00 2014-10-29 20:30:05.405 302 11308.24 31.51 54688.91 88888.00 2014-10-29 20:30:05.905 302 11308.18 31.52 54688.75 88888.00 2014-10-29 20:30:06.405 302 11308.18 31.57 54688.80 88888.00 2014-10-29 20:30:06.905 302 11308.27 31.57 54688.82 88888.00 2014-10-29 20:30:07.405 302 11308.27 31.61 54688.81 88888.00 2014-10-29 20:30:07.905 302 11308.13 31.70 54688.78 88888.00 2014-10-29 20:30:08.405 302 11308.02 31.72 54688.74 88888.00 2014-10-29 20:30:08.905 302 11307.99 31.70 54688.83 88888.00 2014-10-29 20:30:09.405 302 11307.82 31.76 54688.90 88888.00 2014-10-29 20:30:09.905 302 11307.76 31.82 54688.95 88888.00 2014-10-29 20:30:10.405 302 11307.78 31.81 54688.98 88888.00 2014-10-29 20:30:10.905 302 11307.67 31.79 54689.08 88888.00 2014-10-29 20:30:11.405 302 11307.62 31.74 54689.12 88888.00 2014-10-29 20:30:11.905 302 11307.65 31.73 54689.10 88888.00 2014-10-29 20:30:12.405 302 11307.59 31.78 54689.18 88888.00 2014-10-29 20:30:12.905 302 11307.52 31.81 54689.22 88888.00 2014-10-29 20:30:13.405 302 11307.51 31.84 54689.17 88888.00 2014-10-29 20:30:13.905 302 11307.54 31.89 54689.24 88888.00 2014-10-29 20:30:14.405 302 11307.49 31.89 54689.23 88888.00 2014-10-29 20:30:14.905 302 11307.52 31.90 54689.29 88888.00 2014-10-29 20:30:15.405 302 11307.52 31.91 54689.34 88888.00 2014-10-29 20:30:15.905 302 11307.42 31.98 54689.41 88888.00 2014-10-29 20:30:16.405 302 11307.51 31.96 54689.39 88888.00 2014-10-29 20:30:16.905 302 11307.52 32.01 54689.41 88888.00 2014-10-29 20:30:17.405 302 11307.47 31.98 54689.48 88888.00 2014-10-29 20:30:17.905 302 11307.45 32.01 54689.56 88888.00 2014-10-29 20:30:18.405 302 11307.45 32.00 54689.61 88888.00 2014-10-29 20:30:18.905 302 11307.40 31.98 54689.65 88888.00 2014-10-29 20:30:19.405 302 11307.40 31.99 54689.60 88888.00 2014-10-29 20:30:19.905 302 11307.36 31.91 54689.67 88888.00 2014-10-29 20:30:20.406 302 11307.35 31.86 54689.62 88888.00 2014-10-29 20:30:20.906 302 11307.33 31.84 54689.68 88888.00 2014-10-29 20:30:21.406 302 11307.31 31.87 54689.68 88888.00 2014-10-29 20:30:21.906 302 11307.36 31.82 54689.65 88888.00 2014-10-29 20:30:22.406 302 11307.35 31.81 54689.62 88888.00 2014-10-29 20:30:22.906 302 11307.28 31.77 54689.60 88888.00 2014-10-29 20:30:23.406 302 11307.24 31.77 54689.65 88888.00 2014-10-29 20:30:23.906 302 11307.28 31.73 54689.68 88888.00 2014-10-29 20:30:24.406 302 11307.33 31.69 54689.68 88888.00 2014-10-29 20:30:24.906 302 11307.41 31.69 54689.73 88888.00 2014-10-29 20:30:25.406 302 11307.39 31.69 54689.75 88888.00 2014-10-29 20:30:25.906 302 11307.36 31.73 54689.77 88888.00 2014-10-29 20:30:26.406 302 11307.34 31.78 54689.75 88888.00 2014-10-29 20:30:26.906 302 11307.34 31.89 54689.69 88888.00 2014-10-29 20:30:27.406 302 11307.35 31.94 54689.80 88888.00 2014-10-29 20:30:27.906 302 11307.45 31.95 54689.71 88888.00 2014-10-29 20:30:28.406 302 11307.45 32.00 54689.57 88888.00 2014-10-29 20:30:28.906 302 11307.40 31.99 54689.59 88888.00 2014-10-29 20:30:29.406 302 11307.41 31.98 54689.56 88888.00 2014-10-29 20:30:29.906 302 11307.38 32.02 54689.59 88888.00 2014-10-29 20:30:30.406 302 11307.38 32.09 54689.56 88888.00 2014-10-29 20:30:30.906 302 11307.41 32.17 54689.44 88888.00 2014-10-29 20:30:31.406 302 11307.44 32.25 54689.44 88888.00 2014-10-29 20:30:31.906 302 11307.49 32.28 54689.48 88888.00 2014-10-29 20:30:32.406 302 11307.52 32.33 54689.50 88888.00 2014-10-29 20:30:32.906 302 11307.57 32.40 54689.59 88888.00 2014-10-29 20:30:33.406 302 11307.62 32.46 54689.68 88888.00 2014-10-29 20:30:33.906 302 11307.70 32.46 54689.71 88888.00 2014-10-29 20:30:34.406 302 11307.72 32.48 54689.78 88888.00 2014-10-29 20:30:34.906 302 11307.80 32.49 54689.87 88888.00 2014-10-29 20:30:35.406 302 11307.88 32.48 54689.83 88888.00 2014-10-29 20:30:35.906 302 11307.81 32.46 54689.84 88888.00 2014-10-29 20:30:36.406 302 11307.68 32.45 54689.88 88888.00 2014-10-29 20:30:36.906 302 11307.72 32.42 54689.86 88888.00 2014-10-29 20:30:37.406 302 11307.77 32.30 54689.89 88888.00 2014-10-29 20:30:37.906 302 11307.78 32.19 54689.94 88888.00 2014-10-29 20:30:38.406 302 11307.82 32.17 54689.94 88888.00 2014-10-29 20:30:38.906 302 11307.84 32.20 54689.95 88888.00 2014-10-29 20:30:39.406 302 11307.78 32.24 54690.02 88888.00 2014-10-29 20:30:39.906 302 11307.81 32.27 54690.02 88888.00 2014-10-29 20:30:40.406 302 11307.81 32.32 54690.02 88888.00 2014-10-29 20:30:40.906 302 11307.88 32.34 54689.93 88888.00 2014-10-29 20:30:41.406 302 11307.83 32.36 54690.03 88888.00 2014-10-29 20:30:41.906 302 11307.76 32.41 54690.13 88888.00 2014-10-29 20:30:42.406 302 11307.78 32.36 54690.08 88888.00 2014-10-29 20:30:42.906 302 11307.87 32.34 54689.97 88888.00 2014-10-29 20:30:43.406 302 11307.86 32.33 54690.09 88888.00 2014-10-29 20:30:43.906 302 11307.77 32.35 54689.91 88888.00 2014-10-29 20:30:44.406 302 11307.80 32.33 54689.77 88888.00 2014-10-29 20:30:44.906 302 11307.86 32.35 54689.89 88888.00 2014-10-29 20:30:45.406 302 11307.84 32.35 54689.94 88888.00 2014-10-29 20:30:45.906 302 11307.80 32.36 54689.91 88888.00 2014-10-29 20:30:46.406 302 11307.92 32.36 54689.68 88888.00 2014-10-29 20:30:46.906 302 11307.96 32.34 54689.56 88888.00 2014-10-29 20:30:47.406 302 11307.96 32.32 54689.51 88888.00 2014-10-29 20:30:47.906 302 11307.88 32.26 54689.47 88888.00 2014-10-29 20:30:48.406 302 11307.92 32.20 54689.53 88888.00 2014-10-29 20:30:48.906 302 11307.93 32.26 54689.61 88888.00 2014-10-29 20:30:49.406 302 11307.98 32.27 54689.56 88888.00 2014-10-29 20:30:49.906 302 11307.99 32.26 54689.58 88888.00 2014-10-29 20:30:50.406 302 11307.99 32.24 54689.60 88888.00 2014-10-29 20:30:50.906 302 11307.92 32.23 54689.62 88888.00 2014-10-29 20:30:51.406 302 11307.88 32.24 54689.88 88888.00 2014-10-29 20:30:51.906 302 11307.91 32.26 54690.11 88888.00 2014-10-29 20:30:52.406 302 11307.97 32.23 54690.03 88888.00 2014-10-29 20:30:52.906 302 11308.02 32.23 54689.74 88888.00 2014-10-29 20:30:53.406 302 11308.07 32.26 54689.60 88888.00 2014-10-29 20:30:53.906 302 11308.07 32.25 54689.61 88888.00 2014-10-29 20:30:54.406 302 11308.04 32.21 54689.59 88888.00 2014-10-29 20:30:54.906 302 11307.97 32.18 54689.67 88888.00 2014-10-29 20:30:55.406 302 11307.94 32.18 54689.75 88888.00 2014-10-29 20:30:55.906 302 11307.98 32.21 54690.02 88888.00 2014-10-29 20:30:56.406 302 11307.99 32.16 54690.02 88888.00 2014-10-29 20:30:56.906 302 11307.99 32.08 54690.06 88888.00 2014-10-29 20:30:57.406 302 11307.94 32.11 54690.01 88888.00 2014-10-29 20:30:57.906 302 11308.01 32.09 54689.96 88888.00 2014-10-29 20:30:58.406 302 11308.03 32.10 54689.61 88888.00 2014-10-29 20:30:58.906 302 11308.03 32.08 54689.43 88888.00 2014-10-29 20:30:59.406 302 11307.98 32.08 54689.34 88888.00 2014-10-29 20:30:59.906 302 11307.94 32.07 54689.47 88888.00 2014-10-29 20:31:00.406 302 11307.97 32.00 54689.52 88888.00 2014-10-29 20:31:00.906 302 11308.04 31.95 54689.47 88888.00 2014-10-29 20:31:01.406 302 11308.02 31.98 54689.41 88888.00 2014-10-29 20:31:01.906 302 11308.04 31.99 54689.45 88888.00 2014-10-29 20:31:02.406 302 11308.02 32.01 54689.50 88888.00 2014-10-29 20:31:02.906 302 11308.01 32.02 54689.47 88888.00 2014-10-29 20:31:03.406 302 11307.94 32.01 54689.43 88888.00 2014-10-29 20:31:03.906 302 11308.03 32.04 54689.44 88888.00 2014-10-29 20:31:04.406 302 11308.08 32.07 54689.52 88888.00 2014-10-29 20:31:04.906 302 11308.01 32.03 54689.69 88888.00 2014-10-29 20:31:05.406 302 11308.02 32.04 54689.71 88888.00 2014-10-29 20:31:05.906 302 11308.01 31.98 54689.75 88888.00 2014-10-29 20:31:06.406 302 11308.07 31.95 54689.74 88888.00 2014-10-29 20:31:06.906 302 11308.03 31.95 54689.67 88888.00 2014-10-29 20:31:07.406 302 11308.04 31.94 54689.60 88888.00 2014-10-29 20:31:07.906 302 11307.98 31.93 54689.59 88888.00 2014-10-29 20:31:08.406 302 11308.01 31.95 54689.61 88888.00 2014-10-29 20:31:08.906 302 11308.01 32.00 54689.51 88888.00 2014-10-29 20:31:09.406 302 11307.89 31.99 54689.51 88888.00 2014-10-29 20:31:09.906 302 11307.94 32.06 54689.48 88888.00 2014-10-29 20:31:10.406 302 11307.99 31.98 54689.45 88888.00 2014-10-29 20:31:10.906 302 11308.03 31.94 54689.43 88888.00 2014-10-29 20:31:11.406 302 11307.99 31.93 54689.50 88888.00 2014-10-29 20:31:11.906 302 11307.97 31.93 54689.51 88888.00 2014-10-29 20:31:12.406 302 11308.04 31.91 54689.45 88888.00 2014-10-29 20:31:12.906 302 11307.99 31.94 54689.45 88888.00 2014-10-29 20:31:13.406 302 11307.91 31.95 54689.39 88888.00 2014-10-29 20:31:13.906 302 11307.98 31.94 54689.42 88888.00 2014-10-29 20:31:14.406 302 11307.98 31.99 54689.44 88888.00 2014-10-29 20:31:14.906 302 11307.96 31.98 54689.41 88888.00 2014-10-29 20:31:15.406 302 11307.93 31.93 54689.40 88888.00 2014-10-29 20:31:15.906 302 11307.96 31.90 54689.42 88888.00 2014-10-29 20:31:16.406 302 11307.94 31.90 54689.43 88888.00 2014-10-29 20:31:16.906 302 11307.87 31.93 54689.35 88888.00 2014-10-29 20:31:17.406 302 11307.83 31.95 54689.31 88888.00 2014-10-29 20:31:17.906 302 11307.81 31.95 54689.35 88888.00 2014-10-29 20:31:18.406 302 11307.86 31.93 54689.29 88888.00 2014-10-29 20:31:18.906 302 11307.82 31.90 54689.31 88888.00 2014-10-29 20:31:19.406 302 11307.87 31.92 54689.26 88888.00 2014-10-29 20:31:19.906 302 11307.83 31.99 54689.33 88888.00 2014-10-29 20:31:20.406 302 11307.86 31.98 54689.40 88888.00 2014-10-29 20:31:20.906 302 11307.88 31.92 54689.35 88888.00 2014-10-29 20:31:21.406 302 11307.81 31.86 54689.32 88888.00 2014-10-29 20:31:21.906 302 11307.81 31.89 54689.35 88888.00 2014-10-29 20:31:22.406 302 11307.78 31.94 54689.33 88888.00 2014-10-29 20:31:22.906 302 11307.83 31.91 54689.32 88888.00 2014-10-29 20:31:23.406 302 11307.84 31.90 54689.29 88888.00 2014-10-29 20:31:23.906 302 11307.84 31.82 54689.24 88888.00 2014-10-29 20:31:24.406 302 11307.88 31.78 54689.20 88888.00 2014-10-29 20:31:24.906 302 11307.87 31.81 54689.21 88888.00 2014-10-29 20:31:25.406 302 11307.82 31.82 54689.22 88888.00 2014-10-29 20:31:25.906 302 11307.83 31.83 54689.21 88888.00 2014-10-29 20:31:26.406 302 11307.76 31.82 54689.22 88888.00 2014-10-29 20:31:26.906 302 11307.80 31.75 54689.21 88888.00 2014-10-29 20:31:27.406 302 11307.88 31.74 54689.15 88888.00 2014-10-29 20:31:27.906 302 11307.77 31.77 54688.99 88888.00 2014-10-29 20:31:28.406 302 11307.75 31.73 54688.88 88888.00 2014-10-29 20:31:28.906 302 11307.84 31.74 54688.89 88888.00 2014-10-29 20:31:29.406 302 11307.83 31.79 54688.95 88888.00 2014-10-29 20:31:29.906 302 11307.78 31.76 54688.94 88888.00 2014-10-29 20:31:30.406 302 11307.80 31.79 54688.96 88888.00 2014-10-29 20:31:30.906 302 11307.81 31.89 54689.01 88888.00 2014-10-29 20:31:31.406 302 11307.78 31.86 54689.04 88888.00 2014-10-29 20:31:31.906 302 11307.76 31.86 54689.01 88888.00 2014-10-29 20:31:32.406 302 11307.75 31.92 54689.01 88888.00 2014-10-29 20:31:32.906 302 11307.72 31.94 54689.05 88888.00 2014-10-29 20:31:33.406 302 11307.72 31.92 54688.97 88888.00 2014-10-29 20:31:33.906 302 11307.67 31.95 54688.99 88888.00 2014-10-29 20:31:34.406 302 11307.71 31.93 54689.06 88888.00 2014-10-29 20:31:34.906 302 11307.72 31.93 54689.14 88888.00 2014-10-29 20:31:35.406 302 11307.68 31.94 54689.17 88888.00 2014-10-29 20:31:35.906 302 11307.67 31.98 54689.15 88888.00 2014-10-29 20:31:36.406 302 11307.61 32.00 54689.16 88888.00 2014-10-29 20:31:36.906 302 11307.51 32.07 54689.13 88888.00 2014-10-29 20:31:37.406 302 11307.61 32.16 54689.10 88888.00 2014-10-29 20:31:37.906 302 11307.63 32.16 54689.01 88888.00 2014-10-29 20:31:38.406 302 11307.68 32.13 54688.99 88888.00 2014-10-29 20:31:38.906 302 11307.66 32.10 54689.09 88888.00 2014-10-29 20:31:39.406 302 11307.65 32.08 54689.09 88888.00 2014-10-29 20:31:39.906 302 11307.52 32.10 54689.07 88888.00 2014-10-29 20:31:40.406 302 11307.63 32.08 54689.15 88888.00 2014-10-29 20:31:40.906 302 11307.67 32.07 54689.14 88888.00 2014-10-29 20:31:41.406 302 11307.61 32.06 54689.08 88888.00 2014-10-29 20:31:41.906 302 11307.66 32.08 54689.09 88888.00 2014-10-29 20:31:42.406 302 11307.73 32.04 54689.06 88888.00 2014-10-29 20:31:42.906 302 11307.68 32.02 54689.12 88888.00 2014-10-29 20:31:43.406 302 11307.68 32.03 54689.22 88888.00 2014-10-29 20:31:43.906 302 11307.67 32.06 54689.18 88888.00 2014-10-29 20:31:44.406 302 11307.61 32.09 54689.21 88888.00 2014-10-29 20:31:44.906 302 11307.59 32.08 54689.12 88888.00 2014-10-29 20:31:45.406 302 11307.65 32.12 54689.08 88888.00 2014-10-29 20:31:45.906 302 11307.67 32.17 54689.13 88888.00 2014-10-29 20:31:46.406 302 11307.65 32.21 54689.13 88888.00 2014-10-29 20:31:46.906 302 11307.59 32.18 54689.13 88888.00 2014-10-29 20:31:47.406 302 11307.62 32.12 54689.18 88888.00 2014-10-29 20:31:47.906 302 11307.67 32.11 54689.27 88888.00 2014-10-29 20:31:48.406 302 11307.70 32.16 54689.22 88888.00 2014-10-29 20:31:48.906 302 11307.67 32.18 54689.25 88888.00 2014-10-29 20:31:49.406 302 11307.71 32.12 54689.25 88888.00 2014-10-29 20:31:49.906 302 11307.67 32.15 54689.15 88888.00 2014-10-29 20:31:50.406 302 11307.70 32.18 54689.15 88888.00 2014-10-29 20:31:50.906 302 11307.72 32.25 54689.24 88888.00 2014-10-29 20:31:51.406 302 11307.73 32.25 54689.27 88888.00 2014-10-29 20:31:51.906 302 11307.68 32.26 54689.31 88888.00 2014-10-29 20:31:52.406 302 11307.70 32.24 54689.21 88888.00 2014-10-29 20:31:52.906 302 11307.66 32.19 54689.12 88888.00 2014-10-29 20:31:53.406 302 11307.65 32.23 54689.08 88888.00 2014-10-29 20:31:53.906 302 11307.67 32.18 54689.20 88888.00 2014-10-29 20:31:54.406 302 11307.68 32.15 54689.16 88888.00 2014-10-29 20:31:54.906 302 11307.70 32.08 54689.16 88888.00 2014-10-29 20:31:55.406 302 11307.77 32.02 54688.91 88888.00 2014-10-29 20:31:55.906 302 11307.87 32.03 54688.70 88888.00 2014-10-29 20:31:56.406 302 11307.94 32.02 54688.64 88888.00 2014-10-29 20:31:56.906 302 11307.93 32.02 54688.61 88888.00 2014-10-29 20:31:57.406 302 11307.92 32.09 54688.77 88888.00 2014-10-29 20:31:57.906 302 11307.92 32.13 54688.73 88888.00 2014-10-29 20:31:58.406 302 11307.88 32.11 54688.72 88888.00 2014-10-29 20:31:58.906 302 11307.86 32.10 54689.08 88888.00 2014-10-29 20:31:59.406 302 11307.84 32.04 54689.35 88888.00 2014-10-29 20:31:59.906 302 11307.77 32.00 54689.27 88888.00 2014-10-29 20:32:00.406 302 11307.81 32.09 54689.24 88888.00 2014-10-29 20:32:00.906 302 11307.78 32.15 54689.17 88888.00 2014-10-29 20:32:01.406 302 11307.75 32.17 54689.17 88888.00 2014-10-29 20:32:01.906 302 11307.73 32.24 54689.18 88888.00 2014-10-29 20:32:02.406 302 11307.73 32.23 54689.17 88888.00 2014-10-29 20:32:02.906 302 11307.84 32.24 54689.13 88888.00 2014-10-29 20:32:03.406 302 11307.80 32.27 54689.12 88888.00 2014-10-29 20:32:03.906 302 11307.78 32.28 54689.09 88888.00 2014-10-29 20:32:04.406 302 11307.81 32.28 54689.08 88888.00 2014-10-29 20:32:04.906 302 11307.80 32.28 54689.07 88888.00 2014-10-29 20:32:05.406 302 11307.80 32.27 54688.98 88888.00 2014-10-29 20:32:05.906 302 11307.88 32.24 54688.96 88888.00 2014-10-29 20:32:06.406 302 11307.84 32.23 54688.97 88888.00 2014-10-29 20:32:06.906 302 11307.88 32.18 54688.90 88888.00 2014-10-29 20:32:07.406 302 11307.92 32.21 54688.89 88888.00 2014-10-29 20:32:07.906 302 11307.86 32.27 54688.90 88888.00 2014-10-29 20:32:08.406 302 11307.84 32.24 54688.98 88888.00 2014-10-29 20:32:08.906 302 11307.82 32.21 54688.97 88888.00 2014-10-29 20:32:09.406 302 11307.88 32.21 54688.91 88888.00 2014-10-29 20:32:09.906 302 11307.86 32.21 54688.90 88888.00 2014-10-29 20:32:10.406 302 11307.83 32.24 54688.95 88888.00 2014-10-29 20:32:10.906 302 11307.87 32.20 54688.96 88888.00 2014-10-29 20:32:11.406 302 11307.87 32.25 54689.03 88888.00 2014-10-29 20:32:11.906 302 11307.91 32.23 54688.88 88888.00 2014-10-29 20:32:12.406 302 11307.88 32.21 54688.87 88888.00 2014-10-29 20:32:12.906 302 11307.96 32.23 54688.82 88888.00 2014-10-29 20:32:13.406 302 11307.88 32.25 54688.80 88888.00 2014-10-29 20:32:13.906 302 11307.97 32.26 54688.75 88888.00 2014-10-29 20:32:14.406 302 11307.96 32.28 54688.81 88888.00 2014-10-29 20:32:14.906 302 11307.96 32.33 54688.78 88888.00 2014-10-29 20:32:15.406 302 11308.01 32.29 54688.74 88888.00 2014-10-29 20:32:15.906 302 11308.02 32.26 54688.81 88888.00 2014-10-29 20:32:16.406 302 11308.03 32.28 54688.89 88888.00 2014-10-29 20:32:16.906 302 11308.04 32.26 54688.82 88888.00 2014-10-29 20:32:17.406 302 11308.08 32.20 54688.82 88888.00 2014-10-29 20:32:17.906 302 11308.12 32.17 54688.80 88888.00 2014-10-29 20:32:18.406 302 11308.10 32.16 54688.80 88888.00 2014-10-29 20:32:18.906 302 11308.08 32.13 54688.78 88888.00 2014-10-29 20:32:19.406 302 11308.19 32.11 54688.75 88888.00 2014-10-29 20:32:19.906 302 11308.27 32.12 54688.85 88888.00 2014-10-29 20:32:20.406 302 11308.22 32.12 54688.79 88888.00 2014-10-29 20:32:20.906 302 11308.22 32.12 54688.74 88888.00 2014-10-29 20:32:21.406 302 11308.20 32.15 54688.77 88888.00 2014-10-29 20:32:21.906 302 11308.25 32.10 54688.82 88888.00 2014-10-29 20:32:22.406 302 11308.24 32.03 54688.82 88888.00 2014-10-29 20:32:22.906 302 11308.29 32.04 54688.88 88888.00 2014-10-29 20:32:23.406 302 11308.33 32.04 54688.91 88888.00 2014-10-29 20:32:23.906 302 11308.29 32.00 54688.87 88888.00 2014-10-29 20:32:24.406 302 11308.29 31.98 54688.91 88888.00 2014-10-29 20:32:24.906 302 11308.31 31.92 54688.91 88888.00 2014-10-29 20:32:25.406 302 11308.35 31.92 54688.95 88888.00 2014-10-29 20:32:25.906 302 11308.35 31.91 54688.91 88888.00 2014-10-29 20:32:26.406 302 11308.33 31.92 54688.95 88888.00 2014-10-29 20:32:26.906 302 11308.34 31.96 54689.00 88888.00 2014-10-29 20:32:27.406 302 11308.35 32.00 54689.04 88888.00 2014-10-29 20:32:27.906 302 11308.44 31.99 54689.03 88888.00 2014-10-29 20:32:28.406 302 11308.49 31.96 54688.97 88888.00 2014-10-29 20:32:28.906 302 11308.45 31.96 54688.86 88888.00 2014-10-29 20:32:29.406 302 11308.46 31.94 54688.87 88888.00 2014-10-29 20:32:29.906 302 11308.36 31.92 54688.90 88888.00 2014-10-29 20:32:30.406 302 11308.38 31.91 54688.89 88888.00 2014-10-29 20:32:30.906 302 11308.43 31.93 54688.88 88888.00 2014-10-29 20:32:31.406 302 11308.46 31.91 54688.88 88888.00 2014-10-29 20:32:31.906 302 11308.45 31.92 54688.92 88888.00 2014-10-29 20:32:32.406 302 11308.45 31.92 54688.92 88888.00 2014-10-29 20:32:32.906 302 11308.44 31.94 54689.14 88888.00 2014-10-29 20:32:33.406 302 11308.55 31.92 54688.97 88888.00 2014-10-29 20:32:33.906 302 11308.57 31.91 54688.82 88888.00 2014-10-29 20:32:34.406 302 11308.56 31.94 54688.77 88888.00 2014-10-29 20:32:34.906 302 11308.57 31.93 54688.77 88888.00 2014-10-29 20:32:35.406 302 11308.64 31.92 54688.75 88888.00 2014-10-29 20:32:35.906 302 11308.71 31.92 54688.83 88888.00 2014-10-29 20:32:36.406 302 11308.69 31.95 54689.20 88888.00 2014-10-29 20:32:36.906 302 11308.72 31.94 54688.89 88888.00 2014-10-29 20:32:37.406 302 11308.71 31.96 54688.70 88888.00 2014-10-29 20:32:37.906 302 11308.66 31.94 54688.63 88888.00 2014-10-29 20:32:38.406 302 11308.72 31.98 54688.63 88888.00 2014-10-29 20:32:38.906 302 11308.82 32.00 54688.66 88888.00 2014-10-29 20:32:39.406 302 11308.81 32.00 54688.73 88888.00 2014-10-29 20:32:39.906 302 11308.72 31.99 54688.69 88888.00 2014-10-29 20:32:40.406 302 11308.74 31.99 54688.69 88888.00 2014-10-29 20:32:40.906 302 11308.74 31.95 54688.70 88888.00 2014-10-29 20:32:41.406 302 11308.77 31.90 54688.68 88888.00 2014-10-29 20:32:41.906 302 11308.74 31.83 54688.69 88888.00 2014-10-29 20:32:42.406 302 11308.80 31.84 54688.66 88888.00 2014-10-29 20:32:42.906 302 11308.75 31.84 54688.63 88888.00 2014-10-29 20:32:43.406 302 11308.85 31.86 54688.61 88888.00 2014-10-29 20:32:43.906 302 11308.80 31.89 54688.63 88888.00 2014-10-29 20:32:44.406 302 11308.75 31.90 54688.64 88888.00 2014-10-29 20:32:44.906 302 11308.91 31.90 54688.61 88888.00 2014-10-29 20:32:45.406 302 11308.90 31.91 54688.61 88888.00 2014-10-29 20:32:45.906 302 11308.80 31.91 54688.70 88888.00 2014-10-29 20:32:46.406 302 11308.80 31.85 54688.66 88888.00 2014-10-29 20:32:46.906 302 11308.82 31.81 54688.75 88888.00 2014-10-29 20:32:47.406 302 11308.87 31.74 54688.71 88888.00 2014-10-29 20:32:47.906 302 11308.83 31.72 54688.77 88888.00 2014-10-29 20:32:48.406 302 11308.90 31.75 54688.80 88888.00 2014-10-29 20:32:48.906 302 11308.88 31.78 54688.86 88888.00 2014-10-29 20:32:49.406 302 11308.83 31.81 54688.95 88888.00 2014-10-29 20:32:49.906 302 11308.87 31.81 54688.80 88888.00 2014-10-29 20:32:50.406 302 11308.85 31.84 54688.79 88888.00 2014-10-29 20:32:50.906 302 11308.86 31.82 54688.75 88888.00 2014-10-29 20:32:51.406 302 11308.77 31.78 54688.72 88888.00 2014-10-29 20:32:51.906 302 11308.72 31.74 54688.72 88888.00 2014-10-29 20:32:52.406 302 11308.74 31.72 54688.72 88888.00 2014-10-29 20:32:52.906 302 11308.69 31.66 54688.77 88888.00 2014-10-29 20:32:53.406 302 11308.75 31.61 54688.92 88888.00 2014-10-29 20:32:53.906 302 11308.82 31.59 54688.92 88888.00 2014-10-29 20:32:54.406 302 11308.88 31.58 54688.89 88888.00 2014-10-29 20:32:54.906 302 11308.88 31.54 54688.89 88888.00 2014-10-29 20:32:55.406 302 11308.87 31.53 54688.89 88888.00 2014-10-29 20:32:55.906 302 11308.96 31.51 54688.86 88888.00 2014-10-29 20:32:56.406 302 11308.96 31.51 54688.86 88888.00 2014-10-29 20:32:56.906 302 11308.93 31.45 54688.81 88888.00 2014-10-29 20:32:57.406 302 11308.88 31.44 54688.80 88888.00 2014-10-29 20:32:57.906 302 11308.92 31.48 54688.87 88888.00 2014-10-29 20:32:58.406 302 11309.02 31.51 54688.96 88888.00 2014-10-29 20:32:58.906 302 11308.91 31.49 54688.97 88888.00 2014-10-29 20:32:59.406 302 11308.91 31.48 54688.94 88888.00 2014-10-29 20:32:59.906 302 11308.88 31.47 54688.94 88888.00 2014-10-29 20:33:00.406 302 11308.97 31.48 54689.00 88888.00 2014-10-29 20:33:00.906 302 11309.02 31.48 54688.97 88888.00 2014-10-29 20:33:01.406 302 11309.09 31.49 54688.96 88888.00 2014-10-29 20:33:01.906 302 11309.07 31.56 54688.98 88888.00 2014-10-29 20:33:02.406 302 11309.12 31.61 54689.05 88888.00 2014-10-29 20:33:02.906 302 11309.17 31.59 54689.05 88888.00 2014-10-29 20:33:03.406 302 11309.27 31.54 54689.10 88888.00 2014-10-29 20:33:03.906 302 11309.34 31.48 54689.14 88888.00 2014-10-29 20:33:04.406 302 11309.37 31.48 54689.13 88888.00 2014-10-29 20:33:04.906 302 11309.40 31.52 54689.10 88888.00 2014-10-29 20:33:05.406 302 11309.43 31.57 54689.10 88888.00 2014-10-29 20:33:05.906 302 11309.60 31.58 54689.12 88888.00 2014-10-29 20:33:06.406 302 11309.68 31.65 54689.15 88888.00 2014-10-29 20:33:06.906 302 11309.70 31.68 54689.14 88888.00 2014-10-29 20:33:07.406 302 11309.66 31.68 54689.09 88888.00 2014-10-29 20:33:07.906 302 11309.71 31.69 54689.13 88888.00 2014-10-29 20:33:08.406 302 11309.77 31.56 54689.12 88888.00 2014-10-29 20:33:08.906 302 11309.74 31.48 54689.03 88888.00 2014-10-29 20:33:09.406 302 11309.70 31.50 54688.98 88888.00 2014-10-29 20:33:09.906 302 11309.76 31.50 54688.95 88888.00 2014-10-29 20:33:10.406 302 11309.81 31.50 54688.91 88888.00 2014-10-29 20:33:10.906 302 11309.85 31.64 54689.06 88888.00 2014-10-29 20:33:11.406 302 11309.89 31.68 54689.00 88888.00 2014-10-29 20:33:11.906 302 11309.98 31.59 54688.98 88888.00 2014-10-29 20:33:12.406 302 11309.93 31.57 54689.01 88888.00 2014-10-29 20:33:12.906 302 11309.85 31.59 54689.00 88888.00 2014-10-29 20:33:13.406 302 11309.85 31.54 54688.98 88888.00 2014-10-29 20:33:13.906 302 11309.93 31.56 54688.96 88888.00 2014-10-29 20:33:14.406 302 11309.91 31.59 54689.04 88888.00 2014-10-29 20:33:14.906 302 11309.86 31.57 54688.99 88888.00 2014-10-29 20:33:15.406 302 11309.81 31.51 54688.98 88888.00 2014-10-29 20:33:15.906 302 11309.74 31.53 54689.01 88888.00 2014-10-29 20:33:16.406 302 11309.68 31.53 54689.00 88888.00 2014-10-29 20:33:16.906 302 11309.68 31.52 54689.15 88888.00 2014-10-29 20:33:17.406 302 11309.70 31.50 54689.22 88888.00 2014-10-29 20:33:17.906 302 11309.76 31.54 54689.18 88888.00 2014-10-29 20:33:18.406 302 11309.60 31.62 54689.18 88888.00 2014-10-29 20:33:18.906 302 11309.30 31.64 54689.18 88888.00 2014-10-29 20:33:19.406 302 11309.27 31.68 54689.21 88888.00 2014-10-29 20:33:19.906 302 11309.07 31.57 54689.31 88888.00 2014-10-29 20:33:20.406 302 11309.08 31.59 54689.38 88888.00 2014-10-29 20:33:20.906 302 11309.46 31.57 54689.30 88888.00 2014-10-29 20:33:21.406 302 11309.60 31.35 54689.30 88888.00 2014-10-29 20:33:21.906 302 11309.51 31.09 54689.36 88888.00 2014-10-29 20:33:22.406 302 11309.54 31.06 54689.48 88888.00 2014-10-29 20:33:22.906 302 11309.66 31.17 54689.50 88888.00 2014-10-29 20:33:23.406 302 11309.77 31.26 54689.52 88888.00 2014-10-29 20:33:23.906 302 11309.80 31.36 54689.51 88888.00 2014-10-29 20:33:24.406 302 11309.82 31.43 54689.50 88888.00 2014-10-29 20:33:24.906 302 11309.72 31.42 54689.56 88888.00 2014-10-29 20:33:25.406 302 11309.63 31.37 54689.57 88888.00 2014-10-29 20:33:25.906 302 11309.63 31.37 54689.59 88888.00 2014-10-29 20:33:26.406 302 11309.63 31.40 54689.59 88888.00 2014-10-29 20:33:26.906 302 11309.66 31.36 54689.58 88888.00 2014-10-29 20:33:27.406 302 11309.61 31.31 54689.61 88888.00 2014-10-29 20:33:27.906 302 11309.56 31.27 54689.69 88888.00 2014-10-29 20:33:28.406 302 11309.61 31.24 54689.74 88888.00 2014-10-29 20:33:28.906 302 11309.63 31.18 54689.71 88888.00 2014-10-29 20:33:29.406 302 11309.60 31.17 54689.69 88888.00 2014-10-29 20:33:29.906 302 11309.66 31.18 54689.69 88888.00 2014-10-29 20:33:30.406 302 11309.69 31.20 54689.65 88888.00 2014-10-29 20:33:30.906 302 11309.75 31.17 54689.31 88888.00 2014-10-29 20:33:31.406 302 11309.74 31.17 54689.16 88888.00 2014-10-29 20:33:31.906 302 11309.74 31.22 54689.26 88888.00 2014-10-29 20:33:32.406 302 11309.71 31.26 54689.66 88888.00 2014-10-29 20:33:32.906 302 11309.70 31.22 54689.95 88888.00 2014-10-29 20:33:33.406 302 11309.69 31.19 54690.00 88888.00 2014-10-29 20:33:33.906 302 11309.64 31.15 54689.95 88888.00 2014-10-29 20:33:34.406 302 11309.76 31.16 54689.97 88888.00 2014-10-29 20:33:34.906 302 11309.82 31.20 54690.01 88888.00 2014-10-29 20:33:35.407 302 11309.77 31.22 54690.03 88888.00 2014-10-29 20:33:35.907 302 11309.70 31.13 54690.02 88888.00 2014-10-29 20:33:36.407 302 11309.66 31.01 54690.06 88888.00 2014-10-29 20:33:36.907 302 11309.60 30.98 54690.12 88888.00 2014-10-29 20:33:37.407 302 11309.63 31.09 54690.04 88888.00 2014-10-29 20:33:37.907 302 11309.51 31.23 54690.13 88888.00 2014-10-29 20:33:38.407 302 11309.45 31.30 54690.29 88888.00 2014-10-29 20:33:38.907 302 11309.37 31.35 54690.27 88888.00 2014-10-29 20:33:39.407 302 11309.32 31.33 54690.27 88888.00 2014-10-29 20:33:39.907 302 11309.07 31.18 54690.28 88888.00 2014-10-29 20:33:40.407 302 11309.04 31.14 54690.31 88888.00 2014-10-29 20:33:40.907 302 11308.97 31.08 54690.38 88888.00 2014-10-29 20:33:41.407 302 11308.96 31.09 54690.39 88888.00 2014-10-29 20:33:41.907 302 11308.95 31.01 54690.41 88888.00 2014-10-29 20:33:42.407 302 11308.87 30.93 54690.43 88888.00 2014-10-29 20:33:42.907 302 11308.98 30.84 54690.44 88888.00 2014-10-29 20:33:43.407 302 11309.01 30.91 54690.44 88888.00 2014-10-29 20:33:43.907 302 11309.02 30.92 54690.45 88888.00 2014-10-29 20:33:44.407 302 11309.01 30.89 54690.47 88888.00 2014-10-29 20:33:44.907 302 11308.95 30.89 54690.43 88888.00 2014-10-29 20:33:45.407 302 11309.02 30.94 54690.38 88888.00 2014-10-29 20:33:45.907 302 11309.06 31.02 54690.40 88888.00 2014-10-29 20:33:46.407 302 11309.04 31.01 54690.49 88888.00 2014-10-29 20:33:46.907 302 11308.99 31.01 54690.46 88888.00 2014-10-29 20:33:47.407 302 11309.06 30.97 54690.48 88888.00 2014-10-29 20:33:47.907 302 11309.17 30.91 54690.53 88888.00 2014-10-29 20:33:48.407 302 11309.24 30.90 54690.56 88888.00 2014-10-29 20:33:48.907 302 11309.30 30.92 54690.61 88888.00 2014-10-29 20:33:49.407 302 11309.29 30.89 54690.62 88888.00 2014-10-29 20:33:49.907 302 11309.39 30.86 54690.61 88888.00 2014-10-29 20:33:50.407 302 11309.42 30.73 54690.65 88888.00 2014-10-29 20:33:50.907 302 11309.44 30.75 54690.74 88888.00 2014-10-29 20:33:51.407 302 11309.50 30.76 54690.78 88888.00 2014-10-29 20:33:51.907 302 11309.76 30.80 54690.83 88888.00 2014-10-29 20:33:52.407 302 11309.90 30.74 54690.85 88888.00 2014-10-29 20:33:52.907 302 11309.96 30.60 54690.88 88888.00 2014-10-29 20:33:53.407 302 11309.87 30.43 54690.87 88888.00 2014-10-29 20:33:53.907 302 11309.70 30.39 54690.83 88888.00 2014-10-29 20:33:54.407 302 11309.92 30.89 54690.67 88888.00 2014-10-29 20:33:54.907 302 11309.89 31.11 54690.57 88888.00 2014-10-29 20:33:55.407 302 11309.80 31.11 54690.62 88888.00 2014-10-29 20:33:55.907 302 11309.72 31.15 54690.62 88888.00 2014-10-29 20:33:56.407 302 11309.71 31.17 54690.64 88888.00 2014-10-29 20:33:56.907 302 11309.84 31.23 54690.75 88888.00 2014-10-29 20:33:57.407 302 11309.91 31.19 54690.81 88888.00 2014-10-29 20:33:57.907 302 11309.86 31.17 54690.83 88888.00 2014-10-29 20:33:58.407 302 11309.95 31.25 54690.90 88888.00 2014-10-29 20:33:58.907 302 11309.96 31.28 54690.93 88888.00 2014-10-29 20:33:59.407 302 11310.02 31.19 54690.93 88888.00 2014-10-29 20:33:59.907 302 11310.08 31.13 54690.94 88888.00 2014-10-29 20:34:00.407 302 11310.18 31.16 54690.91 88888.00 2014-10-29 20:34:00.907 302 11310.22 31.19 54691.01 88888.00 2014-10-29 20:34:01.407 302 11310.23 31.27 54691.01 88888.00 2014-10-29 20:34:01.907 302 11310.31 31.30 54691.00 88888.00 2014-10-29 20:34:02.407 302 11310.34 31.31 54691.02 88888.00 2014-10-29 20:34:02.907 302 11310.21 31.35 54691.01 88888.00 2014-10-29 20:34:03.407 302 11310.23 31.42 54691.02 88888.00 2014-10-29 20:34:03.907 302 11310.18 31.50 54691.05 88888.00 2014-10-29 20:34:04.407 302 11310.18 31.59 54691.05 88888.00 2014-10-29 20:34:04.907 302 11310.19 31.67 54690.97 88888.00 2014-10-29 20:34:05.407 302 11310.12 31.69 54690.99 88888.00 2014-10-29 20:34:05.907 302 11310.03 31.62 54690.85 88888.00 2014-10-29 20:34:06.407 302 11309.90 31.58 54690.88 88888.00 2014-10-29 20:34:06.907 302 11309.85 31.61 54690.91 88888.00 2014-10-29 20:34:07.407 302 11309.91 31.62 54690.94 88888.00 2014-10-29 20:34:07.907 302 11309.95 31.62 54691.00 88888.00 2014-10-29 20:34:08.407 302 11309.89 31.61 54690.98 88888.00 2014-10-29 20:34:08.907 302 11309.74 31.69 54690.96 88888.00 2014-10-29 20:34:09.407 302 11309.25 31.81 54691.00 88888.00 2014-10-29 20:34:09.907 302 11309.27 31.85 54691.00 88888.00 2014-10-29 20:34:10.407 302 11309.37 31.78 54691.00 88888.00 2014-10-29 20:34:10.907 302 11309.37 31.65 54691.03 88888.00 2014-10-29 20:34:11.407 302 11309.39 31.53 54691.09 88888.00 2014-10-29 20:34:11.907 302 11309.40 31.50 54691.07 88888.00 2014-10-29 20:34:12.407 302 11309.44 31.53 54691.02 88888.00 2014-10-29 20:34:12.907 302 11309.54 31.45 54691.03 88888.00 2014-10-29 20:34:13.407 302 11309.60 31.37 54690.98 88888.00 2014-10-29 20:34:13.907 302 11309.76 31.44 54690.93 88888.00 2014-10-29 20:34:14.407 302 11309.70 31.56 54690.96 88888.00 2014-10-29 20:34:14.907 302 11309.58 31.61 54690.88 88888.00 2014-10-29 20:34:15.407 302 11309.06 31.62 54690.87 88888.00 2014-10-29 20:34:15.907 302 11308.81 31.53 54690.96 88888.00 2014-10-29 20:34:16.407 302 11308.69 31.40 54691.07 88888.00 2014-10-29 20:34:16.907 302 11308.71 31.43 54691.03 88888.00 2014-10-29 20:34:17.407 302 11308.83 31.52 54691.10 88888.00 2014-10-29 20:34:17.907 302 11308.88 31.54 54691.13 88888.00 2014-10-29 20:34:18.407 302 11308.91 31.59 54691.14 88888.00 2014-10-29 20:34:18.907 302 11308.86 31.62 54691.09 88888.00 2014-10-29 20:34:19.407 302 11308.90 31.61 54691.08 88888.00 2014-10-29 20:34:19.907 302 11308.96 31.53 54691.06 88888.00 2014-10-29 20:34:20.407 302 11308.96 31.53 54691.03 88888.00 2014-10-29 20:34:20.907 302 11308.90 31.60 54691.03 88888.00 2014-10-29 20:34:21.407 302 11308.86 31.62 54691.02 88888.00 2014-10-29 20:34:21.907 302 11308.67 31.53 54691.03 88888.00 2014-10-29 20:34:22.407 302 11308.56 31.34 54691.14 88888.00 2014-10-29 20:34:22.907 302 11308.57 31.32 54691.15 88888.00 2014-10-29 20:34:23.407 302 11308.62 31.30 54691.18 88888.00 2014-10-29 20:34:23.907 302 11308.59 31.25 54691.19 88888.00 2014-10-29 20:34:24.407 302 11308.57 31.24 54691.19 88888.00 2014-10-29 20:34:24.907 302 11308.61 31.25 54691.17 88888.00 2014-10-29 20:34:25.407 302 11308.74 31.24 54691.11 88888.00 2014-10-29 20:34:25.907 302 11308.67 31.25 54691.16 88888.00 2014-10-29 20:34:26.407 302 11308.65 31.26 54691.15 88888.00 2014-10-29 20:34:26.907 302 11308.62 31.27 54691.08 88888.00 2014-10-29 20:34:27.407 302 11308.61 31.24 54691.07 88888.00 2014-10-29 20:34:27.907 302 11308.67 31.24 54691.15 88888.00 2014-10-29 20:34:28.407 302 11308.60 31.27 54691.11 88888.00 2014-10-29 20:34:28.907 302 11308.54 31.35 54691.07 88888.00 2014-10-29 20:34:29.407 302 11308.50 31.42 54691.06 88888.00 2014-10-29 20:34:29.907 302 11308.41 31.48 54691.08 88888.00 2014-10-29 20:34:30.407 302 11308.38 31.57 54690.99 88888.00 2014-10-29 20:34:30.907 302 11308.28 31.61 54691.03 88888.00 2014-10-29 20:34:31.407 302 11308.24 31.67 54690.98 88888.00 2014-10-29 20:34:31.907 302 11308.12 31.73 54690.91 88888.00 2014-10-29 20:34:32.407 302 11308.04 31.77 54690.84 88888.00 2014-10-29 20:34:32.907 302 11307.97 31.86 54690.83 88888.00 2014-10-29 20:34:33.407 302 11307.77 31.93 54690.80 88888.00 2014-10-29 20:34:33.907 302 11307.65 31.94 54690.65 88888.00 2014-10-29 20:34:34.407 302 11307.57 31.96 54690.55 88888.00 2014-10-29 20:34:34.907 302 11307.39 31.96 54690.48 88888.00 2014-10-29 20:34:35.407 302 11307.19 31.98 54690.45 88888.00 2014-10-29 20:34:35.907 302 11307.05 31.92 54690.39 88888.00 2014-10-29 20:34:36.407 302 11306.87 31.87 54690.33 88888.00 2014-10-29 20:34:36.907 302 11306.81 31.84 54690.32 88888.00 2014-10-29 20:34:37.407 302 11306.68 31.75 54690.28 88888.00 2014-10-29 20:34:37.907 302 11306.57 31.56 54690.29 88888.00 2014-10-29 20:34:38.407 302 11306.51 31.35 54690.30 88888.00 2014-10-29 20:34:38.907 302 11306.53 31.01 54690.28 88888.00 2014-10-29 20:34:39.407 302 11306.58 30.65 54690.29 88888.00 2014-10-29 20:34:39.907 302 11306.86 30.32 54690.27 88888.00 2014-10-29 20:34:40.407 302 11307.07 30.01 54690.38 88888.00 2014-10-29 20:34:40.907 302 11307.28 29.83 54690.49 88888.00 2014-10-29 20:34:41.407 302 11307.56 29.70 54690.52 88888.00 2014-10-29 20:34:41.907 302 11307.86 29.61 54690.66 88888.00 2014-10-29 20:34:42.407 302 11307.98 29.63 54690.76 88888.00 2014-10-29 20:34:42.907 302 11308.10 29.63 54690.79 88888.00 2014-10-29 20:34:43.407 302 11308.23 29.65 54690.80 88888.00 2014-10-29 20:34:43.907 302 11308.30 29.73 54690.92 88888.00 2014-10-29 20:34:44.407 302 11308.38 29.78 54691.06 88888.00 2014-10-29 20:34:44.907 302 11308.41 29.81 54691.18 88888.00 2014-10-29 20:34:45.407 302 11308.40 29.90 54691.25 88888.00 2014-10-29 20:34:45.907 302 11308.33 30.01 54691.29 88888.00 2014-10-29 20:34:46.407 302 11308.33 30.09 54691.38 88888.00 2014-10-29 20:34:46.907 302 11308.40 30.12 54691.43 88888.00 2014-10-29 20:34:47.407 302 11308.38 30.15 54691.44 88888.00 2014-10-29 20:34:47.907 302 11308.41 30.21 54691.52 88888.00 2014-10-29 20:34:48.407 302 11308.34 30.31 54691.57 88888.00 2014-10-29 20:34:48.907 302 11308.34 30.42 54691.59 88888.00 2014-10-29 20:34:49.407 302 11308.34 30.47 54691.58 88888.00 2014-10-29 20:34:49.907 302 11308.35 30.54 54691.59 88888.00 2014-10-29 20:34:50.407 302 11308.28 30.54 54691.64 88888.00 2014-10-29 20:34:50.907 302 11308.23 30.55 54691.72 88888.00 2014-10-29 20:34:51.407 302 11308.24 30.59 54691.72 88888.00 2014-10-29 20:34:51.907 302 11308.18 30.57 54691.80 88888.00 2014-10-29 20:34:52.407 302 11308.15 30.55 54691.84 88888.00 2014-10-29 20:34:52.907 302 11308.10 30.60 54691.87 88888.00 2014-10-29 20:34:53.407 302 11308.13 30.67 54691.87 88888.00 2014-10-29 20:34:53.907 302 11308.02 30.68 54691.95 88888.00 2014-10-29 20:34:54.407 302 11307.96 30.67 54691.93 88888.00 2014-10-29 20:34:54.907 302 11307.92 30.69 54691.88 88888.00 2014-10-29 20:34:55.407 302 11308.04 30.72 54691.94 88888.00 2014-10-29 20:34:55.907 302 11308.06 30.71 54691.93 88888.00 2014-10-29 20:34:56.407 302 11307.97 30.78 54691.88 88888.00 2014-10-29 20:34:56.907 302 11308.01 30.85 54691.82 88888.00 2014-10-29 20:34:57.407 302 11307.99 30.85 54691.87 88888.00 2014-10-29 20:34:57.907 302 11307.98 30.93 54691.98 88888.00 2014-10-29 20:34:58.407 302 11307.81 30.91 54691.96 88888.00 2014-10-29 20:34:58.907 302 11307.81 30.96 54692.04 88888.00 2014-10-29 20:34:59.407 302 11307.80 30.99 54692.05 88888.00 2014-10-29 20:34:59.907 302 11307.68 30.99 54692.03 88888.00 2014-10-29 20:35:00.407 302 11307.67 30.97 54692.01 88888.00 2014-10-29 20:35:00.907 302 11307.63 30.91 54691.98 88888.00 2014-10-29 20:35:01.407 302 11307.65 30.91 54692.05 88888.00 2014-10-29 20:35:01.907 302 11307.65 31.01 54692.06 88888.00 2014-10-29 20:35:02.407 302 11307.66 30.99 54692.04 88888.00 2014-10-29 20:35:02.907 302 11307.65 30.99 54691.97 88888.00 2014-10-29 20:35:03.407 302 11307.61 30.97 54691.97 88888.00 2014-10-29 20:35:03.907 302 11307.63 31.03 54692.03 88888.00 2014-10-29 20:35:04.407 302 11307.63 31.11 54692.07 88888.00 2014-10-29 20:35:04.907 302 11307.62 31.15 54692.08 88888.00 2014-10-29 20:35:05.407 302 11307.62 31.17 54692.06 88888.00 2014-10-29 20:35:05.907 302 11307.52 31.14 54691.97 88888.00 2014-10-29 20:35:06.407 302 11307.49 31.13 54691.88 88888.00 2014-10-29 20:35:06.907 302 11307.39 31.16 54691.81 88888.00 2014-10-29 20:35:07.407 302 11307.38 31.13 54691.88 88888.00 2014-10-29 20:35:07.907 302 11307.44 31.08 54691.90 88888.00 2014-10-29 20:35:08.407 302 11307.54 31.05 54691.92 88888.00 2014-10-29 20:35:08.907 302 11307.55 31.03 54691.92 88888.00 2014-10-29 20:35:09.407 302 11307.54 31.06 54691.85 88888.00 2014-10-29 20:35:09.907 302 11307.52 31.08 54691.92 88888.00 2014-10-29 20:35:10.407 302 11307.51 31.01 54691.95 88888.00 2014-10-29 20:35:10.907 302 11307.50 31.03 54691.97 88888.00 2014-10-29 20:35:11.407 302 11307.47 31.00 54692.01 88888.00 2014-10-29 20:35:11.907 302 11307.38 31.00 54692.08 88888.00 2014-10-29 20:35:12.407 302 11307.34 30.99 54692.14 88888.00 2014-10-29 20:35:12.907 302 11307.25 31.07 54692.22 88888.00 2014-10-29 20:35:13.407 302 11307.25 31.07 54692.20 88888.00 2014-10-29 20:35:13.907 302 11307.28 31.11 54692.23 88888.00 2014-10-29 20:35:14.407 302 11307.21 31.14 54692.29 88888.00 2014-10-29 20:35:14.907 302 11307.24 31.20 54692.32 88888.00 2014-10-29 20:35:15.407 302 11307.18 31.23 54692.33 88888.00 2014-10-29 20:35:15.907 302 11307.13 31.25 54692.37 88888.00 2014-10-29 20:35:16.407 302 11307.12 31.20 54692.45 88888.00 2014-10-29 20:35:16.907 302 11307.13 31.16 54692.45 88888.00 2014-10-29 20:35:17.407 302 11307.09 31.19 54692.49 88888.00 2014-10-29 20:35:17.907 302 11307.05 31.20 54692.41 88888.00 2014-10-29 20:35:18.407 302 11307.04 31.24 54692.50 88888.00 2014-10-29 20:35:18.907 302 11307.05 31.23 54692.50 88888.00 2014-10-29 20:35:19.407 302 11307.10 31.16 54692.52 88888.00 2014-10-29 20:35:19.907 302 11307.14 31.18 54692.49 88888.00 2014-10-29 20:35:20.407 302 11307.13 31.19 54692.50 88888.00 2014-10-29 20:35:20.907 302 11307.09 31.16 54692.43 88888.00 2014-10-29 20:35:21.407 302 11307.02 31.10 54692.45 88888.00 2014-10-29 20:35:21.907 302 11306.94 31.10 54692.48 88888.00 2014-10-29 20:35:22.407 302 11306.88 31.11 54692.46 88888.00 2014-10-29 20:35:22.907 302 11306.84 31.11 54692.54 88888.00 2014-10-29 20:35:23.407 302 11306.86 31.14 54692.54 88888.00 2014-10-29 20:35:23.907 302 11306.91 31.09 54692.50 88888.00 2014-10-29 20:35:24.407 302 11306.88 31.08 54692.47 88888.00 2014-10-29 20:35:24.907 302 11306.89 31.07 54692.46 88888.00 2014-10-29 20:35:25.407 302 11306.98 31.09 54692.46 88888.00 2014-10-29 20:35:25.907 302 11306.91 31.07 54692.50 88888.00 2014-10-29 20:35:26.407 302 11306.88 31.08 54692.45 88888.00 2014-10-29 20:35:26.907 302 11306.86 31.09 54692.38 88888.00 2014-10-29 20:35:27.407 302 11306.88 31.13 54692.40 88888.00 2014-10-29 20:35:27.907 302 11306.95 31.14 54692.42 88888.00 2014-10-29 20:35:28.407 302 11306.91 31.14 54692.41 88888.00 2014-10-29 20:35:28.907 302 11306.92 31.14 54692.48 88888.00 2014-10-29 20:35:29.407 302 11306.76 31.11 54692.47 88888.00 2014-10-29 20:35:29.907 302 11306.73 31.14 54692.41 88888.00 2014-10-29 20:35:30.408 302 11306.73 31.13 54692.46 88888.00 2014-10-29 20:35:30.908 302 11306.76 31.08 54692.52 88888.00 2014-10-29 20:35:31.408 302 11306.79 31.02 54692.60 88888.00 2014-10-29 20:35:31.908 302 11306.79 31.08 54692.65 88888.00 2014-10-29 20:35:32.408 302 11306.72 31.08 54692.64 88888.00 2014-10-29 20:35:32.908 302 11306.81 31.05 54692.61 88888.00 2014-10-29 20:35:33.408 302 11306.76 31.03 54692.55 88888.00 2014-10-29 20:35:33.908 302 11306.78 31.06 54692.52 88888.00 2014-10-29 20:35:34.408 302 11306.73 31.08 54692.54 88888.00 2014-10-29 20:35:34.908 302 11306.68 31.13 54692.55 88888.00 2014-10-29 20:35:35.407 302 11306.67 31.14 54692.58 88888.00 2014-10-29 20:35:35.907 302 11306.62 31.10 54692.50 88888.00 2014-10-29 20:35:36.407 302 11306.60 31.10 54692.46 88888.00 2014-10-29 20:35:36.907 302 11306.66 31.03 54692.41 88888.00 2014-10-29 20:35:37.407 302 11306.66 31.00 54692.43 88888.00 2014-10-29 20:35:37.907 302 11306.66 31.00 54692.40 88888.00 2014-10-29 20:35:38.407 302 11306.62 31.01 54692.46 88888.00 2014-10-29 20:35:38.907 302 11306.62 31.00 54692.50 88888.00 2014-10-29 20:35:39.407 302 11306.62 30.99 54692.54 88888.00 2014-10-29 20:35:39.907 302 11306.61 30.97 54692.56 88888.00 2014-10-29 20:35:40.407 302 11306.53 30.92 54692.52 88888.00 2014-10-29 20:35:40.907 302 11306.57 30.94 54692.51 88888.00 2014-10-29 20:35:41.407 302 11306.65 31.00 54692.49 88888.00 2014-10-29 20:35:41.907 302 11306.66 31.03 54692.51 88888.00 2014-10-29 20:35:42.407 302 11306.66 31.07 54692.56 88888.00 2014-10-29 20:35:42.907 302 11306.60 31.07 54692.58 88888.00 2014-10-29 20:35:43.407 302 11306.71 31.06 54692.50 88888.00 2014-10-29 20:35:43.907 302 11306.65 31.02 54692.55 88888.00 2014-10-29 20:35:44.407 302 11306.61 31.03 54692.49 88888.00 2014-10-29 20:35:44.907 302 11306.63 31.05 54692.49 88888.00 2014-10-29 20:35:45.407 302 11306.61 31.06 54692.41 88888.00 2014-10-29 20:35:45.907 302 11306.60 31.06 54692.46 88888.00 2014-10-29 20:35:46.407 302 11306.61 31.06 54692.52 88888.00 2014-10-29 20:35:46.907 302 11306.56 31.07 54692.52 88888.00 2014-10-29 20:35:47.407 302 11306.62 31.06 54692.55 88888.00 2014-10-29 20:35:47.907 302 11306.65 31.07 54692.47 88888.00 2014-10-29 20:35:48.407 302 11306.66 31.03 54692.50 88888.00 2014-10-29 20:35:48.907 302 11306.67 31.10 54692.47 88888.00 2014-10-29 20:35:49.407 302 11306.60 31.14 54692.42 88888.00 2014-10-29 20:35:49.907 302 11306.55 31.08 54692.41 88888.00 2014-10-29 20:35:50.407 302 11306.55 31.09 54692.34 88888.00 2014-10-29 20:35:50.907 302 11306.50 31.06 54692.28 88888.00 2014-10-29 20:35:51.407 302 11306.52 31.00 54692.24 88888.00 2014-10-29 20:35:51.907 302 11306.60 31.03 54692.31 88888.00 2014-10-29 20:35:52.407 302 11306.61 31.03 54692.33 88888.00 2014-10-29 20:35:52.907 302 11306.56 31.03 54692.27 88888.00 2014-10-29 20:35:53.407 302 11306.52 31.01 54692.17 88888.00 2014-10-29 20:35:53.907 302 11306.55 31.00 54692.16 88888.00 2014-10-29 20:35:54.407 302 11306.55 31.00 54692.10 88888.00 2014-10-29 20:35:54.907 302 11306.51 31.06 54692.03 88888.00 2014-10-29 20:35:55.407 302 11306.50 31.13 54692.05 88888.00 2014-10-29 20:35:55.907 302 11306.57 31.16 54692.06 88888.00 2014-10-29 20:35:56.407 302 11306.60 31.18 54692.07 88888.00 2014-10-29 20:35:56.907 302 11306.58 31.17 54692.05 88888.00 2014-10-29 20:35:57.407 302 11306.60 31.11 54692.05 88888.00 2014-10-29 20:35:57.907 302 11306.62 31.15 54692.03 88888.00 2014-10-29 20:35:58.407 302 11306.51 31.18 54691.94 88888.00 2014-10-29 20:35:58.907 302 11306.47 31.18 54691.86 88888.00 2014-10-29 20:35:59.407 302 11306.60 31.22 54691.78 88888.00 2014-10-29 20:35:59.907 302 11306.63 31.25 54691.75 88888.00 2014-10-29 20:36:00.407 302 11306.67 31.27 54691.61 88888.00 2014-10-29 20:36:00.907 302 11306.58 31.30 54691.55 88888.00 2014-10-29 20:36:01.407 302 11306.53 31.36 54691.52 88888.00 2014-10-29 20:36:01.907 302 11306.51 31.42 54691.49 88888.00 2014-10-29 20:36:02.407 302 11306.56 31.42 54691.46 88888.00 2014-10-29 20:36:02.907 302 11306.60 31.44 54691.38 88888.00 2014-10-29 20:36:03.407 302 11306.60 31.45 54691.29 88888.00 2014-10-29 20:36:03.907 302 11306.58 31.44 54691.25 88888.00 2014-10-29 20:36:04.407 302 11306.53 31.45 54691.23 88888.00 2014-10-29 20:36:04.907 302 11306.57 31.53 54691.13 88888.00 2014-10-29 20:36:05.407 302 11306.65 31.54 54691.05 88888.00 2014-10-29 20:36:05.907 302 11306.60 31.50 54690.90 88888.00 2014-10-29 20:36:06.407 302 11306.58 31.50 54690.76 88888.00 2014-10-29 20:36:06.907 302 11306.56 31.53 54690.74 88888.00 2014-10-29 20:36:07.407 302 11306.45 31.51 54690.61 88888.00 2014-10-29 20:36:07.907 302 11306.45 31.48 54690.50 88888.00 2014-10-29 20:36:08.407 302 11306.46 31.48 54690.39 88888.00 2014-10-29 20:36:08.907 302 11306.44 31.41 54690.27 88888.00 2014-10-29 20:36:09.407 302 11306.35 31.43 54690.21 88888.00 2014-10-29 20:36:09.907 302 11306.26 31.43 54690.15 88888.00 2014-10-29 20:36:10.407 302 11306.20 31.40 54690.08 88888.00 2014-10-29 20:36:10.907 302 11306.20 31.33 54690.03 88888.00 2014-10-29 20:36:11.407 302 11306.19 31.28 54689.97 88888.00 2014-10-29 20:36:11.907 302 11306.27 31.26 54689.92 88888.00 2014-10-29 20:36:12.407 302 11306.24 31.30 54689.84 88888.00 2014-10-29 20:36:12.907 302 11306.14 31.32 54689.80 88888.00 2014-10-29 20:36:13.407 302 11306.10 31.26 54689.67 88888.00 2014-10-29 20:36:13.907 302 11306.16 31.25 54689.59 88888.00 2014-10-29 20:36:14.407 302 11306.23 31.20 54689.56 88888.00 2014-10-29 20:36:14.907 302 11306.21 31.17 54689.58 88888.00 2014-10-29 20:36:15.407 302 11306.25 31.10 54689.56 88888.00 2014-10-29 20:36:15.907 302 11306.23 31.05 54689.44 88888.00 2014-10-29 20:36:16.407 302 11306.20 31.06 54689.30 88888.00 2014-10-29 20:36:16.907 302 11306.14 31.03 54689.26 88888.00 2014-10-29 20:36:17.407 302 11306.11 31.09 54689.22 88888.00 2014-10-29 20:36:17.907 302 11306.11 31.14 54689.12 88888.00 2014-10-29 20:36:18.407 302 11306.09 31.18 54689.12 88888.00 2014-10-29 20:36:18.907 302 11306.01 31.20 54688.98 88888.00 2014-10-29 20:36:19.407 302 11306.00 31.26 54688.89 88888.00 2014-10-29 20:36:19.907 302 11306.00 31.34 54688.88 88888.00 2014-10-29 20:36:20.407 302 11306.05 31.43 54688.89 88888.00 2014-10-29 20:36:20.907 302 11306.08 31.47 54688.99 88888.00 2014-10-29 20:36:21.407 302 11306.04 31.48 54689.09 88888.00 2014-10-29 20:36:21.907 302 11305.97 31.44 54689.24 88888.00 2014-10-29 20:36:22.407 302 11305.99 31.41 54689.40 88888.00 2014-10-29 20:36:22.907 302 11306.06 31.35 54689.48 88888.00 2014-10-29 20:36:23.407 302 11306.11 31.36 54689.66 88888.00 2014-10-29 20:36:23.907 302 11306.18 31.37 54689.82 88888.00 2014-10-29 20:36:24.407 302 11306.24 31.35 54689.94 88888.00 2014-10-29 20:36:24.907 302 11306.27 31.34 54690.04 88888.00 2014-10-29 20:36:25.407 302 11306.11 31.36 54690.19 88888.00 2014-10-29 20:36:25.907 302 11306.06 31.32 54690.38 88888.00 2014-10-29 20:36:26.407 302 11306.06 31.32 54690.50 88888.00 2014-10-29 20:36:26.907 302 11306.03 31.31 54690.65 88888.00 2014-10-29 20:36:27.407 302 11306.03 31.33 54690.76 88888.00 2014-10-29 20:36:27.907 302 11305.98 31.32 54690.79 88888.00 2014-10-29 20:36:28.407 302 11305.95 31.36 54690.81 88888.00 2014-10-29 20:36:28.907 302 11305.92 31.41 54690.91 88888.00 2014-10-29 20:36:29.407 302 11305.85 31.44 54690.93 88888.00 2014-10-29 20:36:29.907 302 11305.80 31.45 54691.05 88888.00 2014-10-29 20:36:30.407 302 11305.77 31.39 54691.11 88888.00 2014-10-29 20:36:30.907 302 11305.78 31.33 54691.05 88888.00 2014-10-29 20:36:31.407 302 11305.80 31.26 54690.97 88888.00 2014-10-29 20:36:31.907 302 11305.80 31.31 54691.07 88888.00 2014-10-29 20:36:32.407 302 11305.80 31.35 54691.07 88888.00 2014-10-29 20:36:32.907 302 11305.78 31.32 54691.01 88888.00 2014-10-29 20:36:33.407 302 11305.80 31.34 54691.02 88888.00 2014-10-29 20:36:33.907 302 11305.77 31.35 54690.99 88888.00 2014-10-29 20:36:34.407 302 11305.74 31.37 54691.08 88888.00 2014-10-29 20:36:34.907 302 11305.77 31.44 54691.09 88888.00 2014-10-29 20:36:35.407 302 11305.71 31.40 54691.02 88888.00 2014-10-29 20:36:35.907 302 11305.69 31.41 54690.98 88888.00 2014-10-29 20:36:36.407 302 11305.68 31.40 54690.97 88888.00 2014-10-29 20:36:36.907 302 11305.69 31.36 54690.94 88888.00 2014-10-29 20:36:37.407 302 11305.77 31.35 54690.96 88888.00 2014-10-29 20:36:37.907 302 11305.77 31.36 54690.82 88888.00 2014-10-29 20:36:38.407 302 11305.82 31.40 54690.76 88888.00 2014-10-29 20:36:38.907 302 11305.92 31.33 54690.78 88888.00 2014-10-29 20:36:39.407 302 11305.95 31.35 54690.74 88888.00 2014-10-29 20:36:39.907 302 11306.00 31.35 54690.75 88888.00 2014-10-29 20:36:40.408 302 11305.94 31.36 54690.83 88888.00 2014-10-29 20:36:40.908 302 11306.05 31.42 54690.83 88888.00 2014-10-29 20:36:41.408 302 11306.04 31.44 54690.80 88888.00 2014-10-29 20:36:41.908 302 11306.06 31.44 54690.81 88888.00 2014-10-29 20:36:42.408 302 11306.04 31.47 54690.80 88888.00 2014-10-29 20:36:42.908 302 11306.00 31.42 54690.71 88888.00 2014-10-29 20:36:43.408 302 11306.05 31.36 54690.72 88888.00 2014-10-29 20:36:43.908 302 11306.05 31.35 54690.78 88888.00 2014-10-29 20:36:44.408 302 11306.03 31.35 54690.83 88888.00 2014-10-29 20:36:44.908 302 11306.08 31.37 54690.79 88888.00 2014-10-29 20:36:45.408 302 11306.08 31.39 54690.76 88888.00 2014-10-29 20:36:45.908 302 11306.00 31.40 54690.78 88888.00 2014-10-29 20:36:46.408 302 11305.90 31.35 54690.72 88888.00 2014-10-29 20:36:46.908 302 11305.89 31.28 54690.71 88888.00 2014-10-29 20:36:47.408 302 11305.92 31.22 54690.68 88888.00 2014-10-29 20:36:47.908 302 11305.95 31.26 54690.70 88888.00 2014-10-29 20:36:48.408 302 11305.90 31.31 54690.71 88888.00 2014-10-29 20:36:48.908 302 11305.89 31.35 54690.75 88888.00 2014-10-29 20:36:49.408 302 11305.82 31.36 54690.83 88888.00 2014-10-29 20:36:49.908 302 11305.87 31.30 54690.83 88888.00 2014-10-29 20:36:50.408 302 11305.90 31.22 54690.80 88888.00 2014-10-29 20:36:50.908 302 11305.85 31.20 54690.74 88888.00 2014-10-29 20:36:51.408 302 11305.93 31.24 54690.74 88888.00 2014-10-29 20:36:51.908 302 11306.00 31.19 54690.72 88888.00 2014-10-29 20:36:52.408 302 11305.84 31.13 54690.72 88888.00 2014-10-29 20:36:52.908 302 11305.84 31.13 54690.79 88888.00 2014-10-29 20:36:53.408 302 11305.87 31.10 54690.82 88888.00 2014-10-29 20:36:53.908 302 11305.84 31.08 54690.80 88888.00 2014-10-29 20:36:54.408 302 11305.80 31.10 54690.74 88888.00 2014-10-29 20:36:54.908 302 11305.78 31.06 54690.66 88888.00 2014-10-29 20:36:55.408 302 11305.85 31.09 54690.61 88888.00 2014-10-29 20:36:55.908 302 11305.89 31.14 54690.56 88888.00 2014-10-29 20:36:56.408 302 11305.90 31.15 54690.62 88888.00 2014-10-29 20:36:56.908 302 11305.84 31.17 54690.65 88888.00 2014-10-29 20:36:57.408 302 11305.83 31.15 54690.59 88888.00 2014-10-29 20:36:57.908 302 11305.87 31.15 54690.59 88888.00 2014-10-29 20:36:58.408 302 11305.97 31.14 54690.68 88888.00 2014-10-29 20:36:58.908 302 11305.94 31.09 54690.62 88888.00 2014-10-29 20:36:59.408 302 11305.90 31.07 54690.61 88888.00 2014-10-29 20:36:59.908 302 11305.93 31.06 54690.61 88888.00 2014-10-29 20:37:00.408 302 11305.95 31.06 54690.59 88888.00 2014-10-29 20:37:00.908 302 11305.99 31.03 54690.56 88888.00 2014-10-29 20:37:01.408 302 11306.09 31.02 54690.50 88888.00 2014-10-29 20:37:01.908 302 11306.13 31.05 54690.45 88888.00 2014-10-29 20:37:02.408 302 11306.00 31.03 54690.43 88888.00 2014-10-29 20:37:02.908 302 11306.00 31.03 54690.40 88888.00 2014-10-29 20:37:03.408 302 11305.95 31.01 54690.36 88888.00 2014-10-29 20:37:03.908 302 11305.94 31.03 54690.33 88888.00 2014-10-29 20:37:04.408 302 11306.00 31.08 54690.37 88888.00 2014-10-29 20:37:04.908 302 11306.06 31.08 54690.32 88888.00 2014-10-29 20:37:05.408 302 11306.08 31.05 54690.27 88888.00 2014-10-29 20:37:05.908 302 11306.03 31.01 54690.32 88888.00 2014-10-29 20:37:06.408 302 11306.00 30.97 54690.31 88888.00 2014-10-29 20:37:06.908 302 11306.10 30.91 54690.29 88888.00 2014-10-29 20:37:07.408 302 11306.13 30.94 54690.27 88888.00 2014-10-29 20:37:07.908 302 11306.13 30.97 54690.26 88888.00 2014-10-29 20:37:08.408 302 11306.04 30.98 54690.33 88888.00 2014-10-29 20:37:08.908 302 11306.06 30.97 54690.33 88888.00 2014-10-29 20:37:09.408 302 11306.05 30.93 54690.35 88888.00 2014-10-29 20:37:09.908 302 11306.04 30.90 54690.38 88888.00 2014-10-29 20:37:10.408 302 11306.08 30.83 54690.35 88888.00 2014-10-29 20:37:10.908 302 11306.13 30.82 54690.27 88888.00 2014-10-29 20:37:11.408 302 11306.16 30.84 54690.36 88888.00 2014-10-29 20:37:11.908 302 11306.13 30.82 54690.39 88888.00 2014-10-29 20:37:12.408 302 11306.10 30.84 54690.36 88888.00 2014-10-29 20:37:12.908 302 11306.08 30.84 54690.35 88888.00 2014-10-29 20:37:13.408 302 11306.09 30.86 54690.35 88888.00 2014-10-29 20:37:13.908 302 11306.06 30.84 54690.29 88888.00 2014-10-29 20:37:14.408 302 11306.06 30.84 54690.20 88888.00 2014-10-29 20:37:14.908 302 11305.99 30.89 54690.22 88888.00 2014-10-29 20:37:15.408 302 11305.99 30.88 54690.14 88888.00 2014-10-29 20:37:15.908 302 11305.97 30.89 54690.06 88888.00 2014-10-29 20:37:16.408 302 11306.04 30.88 54689.99 88888.00 2014-10-29 20:37:16.908 302 11305.99 30.85 54689.97 88888.00 2014-10-29 20:37:17.408 302 11305.84 30.86 54690.01 88888.00 2014-10-29 20:37:17.908 302 11305.77 30.75 54689.88 88888.00 2014-10-29 20:37:18.408 302 11305.71 30.66 54689.80 88888.00 2014-10-29 20:37:18.908 302 11305.72 30.58 54689.70 88888.00 2014-10-29 20:37:19.408 302 11305.68 30.50 54689.67 88888.00 2014-10-29 20:37:19.908 302 11305.66 30.46 54689.68 88888.00 2014-10-29 20:37:20.408 302 11305.71 30.42 54689.65 88888.00 2014-10-29 20:37:20.908 302 11305.82 30.35 54689.53 88888.00 2014-10-29 20:37:21.408 302 11305.89 30.24 54689.42 88888.00 2014-10-29 20:37:21.908 302 11305.97 30.15 54689.40 88888.00 2014-10-29 20:37:22.408 302 11306.04 30.13 54689.38 88888.00 2014-10-29 20:37:22.908 302 11306.09 30.16 54689.33 88888.00 2014-10-29 20:37:23.408 302 11306.16 30.22 54689.31 88888.00 2014-10-29 20:37:23.908 302 11306.25 30.31 54689.24 88888.00 2014-10-29 20:37:24.408 302 11306.26 30.37 54689.22 88888.00 2014-10-29 20:37:24.908 302 11306.30 30.44 54689.34 88888.00 2014-10-29 20:37:25.408 302 11306.32 30.59 54689.36 88888.00 2014-10-29 20:37:25.908 302 11306.45 30.74 54689.38 88888.00 2014-10-29 20:37:26.408 302 11306.56 30.86 54689.33 88888.00 2014-10-29 20:37:26.908 302 11306.61 30.98 54689.25 88888.00 2014-10-29 20:37:27.408 302 11306.65 31.08 54689.26 88888.00 2014-10-29 20:37:27.908 302 11306.62 31.17 54689.23 88888.00 2014-10-29 20:37:28.408 302 11306.67 31.27 54689.15 88888.00 2014-10-29 20:37:28.908 302 11306.62 31.39 54689.13 88888.00 2014-10-29 20:37:29.408 302 11306.53 31.52 54689.15 88888.00 2014-10-29 20:37:29.908 302 11306.50 31.67 54689.06 88888.00 2014-10-29 20:37:30.408 302 11306.40 31.83 54688.94 88888.00 2014-10-29 20:37:30.908 302 11306.27 31.99 54688.77 88888.00 2014-10-29 20:37:31.408 302 11306.00 32.15 54688.62 88888.00 2014-10-29 20:37:31.908 302 11305.67 32.29 54688.46 88888.00 2014-10-29 20:37:32.408 302 11305.36 32.35 54688.31 88888.00 2014-10-29 20:37:32.908 302 11304.91 32.35 54688.13 88888.00 2014-10-29 20:37:33.408 302 11304.44 32.19 54687.96 88888.00 2014-10-29 20:37:33.908 302 11303.99 31.96 54687.71 88888.00 2014-10-29 20:37:34.408 302 11303.63 31.64 54687.45 88888.00 2014-10-29 20:37:34.908 302 11303.33 30.99 54687.28 88888.00 2014-10-29 20:37:35.408 302 11303.22 30.31 54687.14 88888.00 2014-10-29 20:37:35.908 302 11303.21 29.67 54687.02 88888.00 2014-10-29 20:37:36.408 302 11303.44 29.05 54686.92 88888.00 2014-10-29 20:37:36.908 302 11303.81 28.53 54686.90 88888.00 2014-10-29 20:37:37.408 302 11304.16 28.22 54686.86 88888.00 2014-10-29 20:37:37.908 302 11304.43 28.05 54686.78 88888.00 2014-10-29 20:37:38.408 302 11304.63 27.90 54686.76 88888.00 2014-10-29 20:37:38.908 302 11304.93 27.80 54686.82 88888.00 2014-10-29 20:37:39.408 302 11305.31 27.71 54686.89 88888.00 2014-10-29 20:37:39.908 302 11305.51 27.78 54686.93 88888.00 2014-10-29 20:37:40.408 302 11305.82 27.84 54686.96 88888.00 2014-10-29 20:37:40.908 302 11306.03 27.82 54687.08 88888.00 2014-10-29 20:37:41.408 302 11306.10 27.84 54687.24 88888.00 2014-10-29 20:37:41.908 302 11306.23 27.93 54687.39 88888.00 2014-10-29 20:37:42.408 302 11306.45 28.01 54687.42 88888.00 2014-10-29 20:37:42.908 302 11306.66 28.10 54687.46 88888.00 2014-10-29 20:37:43.408 302 11306.99 28.22 54687.54 88888.00 2014-10-29 20:37:43.908 302 11307.40 28.40 54687.58 88888.00 2014-10-29 20:37:44.408 302 11307.75 28.62 54687.67 88888.00 2014-10-29 20:37:44.908 302 11308.03 28.92 54687.78 88888.00 2014-10-29 20:37:45.408 302 11308.22 29.25 54687.99 88888.00 2014-10-29 20:37:45.908 302 11308.29 29.62 54688.17 88888.00 2014-10-29 20:37:46.408 302 11308.25 29.99 54688.37 88888.00 2014-10-29 20:37:46.908 302 11308.14 30.23 54688.56 88888.00 2014-10-29 20:37:47.408 302 11308.03 30.43 54688.80 88888.00 2014-10-29 20:37:47.908 302 11307.80 30.64 54688.99 88888.00 2014-10-29 20:37:48.408 302 11307.62 30.80 54689.06 88888.00 2014-10-29 20:37:48.908 302 11307.47 30.91 54689.16 88888.00 2014-10-29 20:37:49.408 302 11307.26 30.97 54689.22 88888.00 2014-10-29 20:37:49.908 302 11307.13 30.93 54689.32 88888.00 2014-10-29 20:37:50.408 302 11306.98 30.83 54689.33 88888.00 2014-10-29 20:37:50.908 302 11306.82 30.84 54689.43 88888.00 2014-10-29 20:37:51.408 302 11306.72 30.80 54689.50 88888.00 2014-10-29 20:37:51.908 302 11306.71 30.77 54689.57 88888.00 2014-10-29 20:37:52.408 302 11306.66 30.75 54689.59 88888.00 2014-10-29 20:37:52.908 302 11306.62 30.72 54689.57 88888.00 2014-10-29 20:37:53.408 302 11306.60 30.67 54689.59 88888.00 2014-10-29 20:37:53.908 302 11306.60 30.68 54689.67 88888.00 2014-10-29 20:37:54.408 302 11306.52 30.61 54689.70 88888.00 2014-10-29 20:37:54.908 302 11306.50 30.50 54689.74 88888.00 2014-10-29 20:37:55.408 302 11306.48 30.46 54689.76 88888.00 2014-10-29 20:37:55.908 302 11306.48 30.42 54689.79 88888.00 2014-10-29 20:37:56.408 302 11306.40 30.42 54689.71 88888.00 2014-10-29 20:37:56.908 302 11306.41 30.42 54689.67 88888.00 2014-10-29 20:37:57.408 302 11306.39 30.35 54689.74 88888.00 2014-10-29 20:37:57.908 302 11306.39 30.38 54689.68 88888.00 2014-10-29 20:37:58.408 302 11306.39 30.37 54689.70 88888.00 2014-10-29 20:37:58.908 302 11306.39 30.32 54689.76 88888.00 2014-10-29 20:37:59.408 302 11306.34 30.31 54689.70 88888.00 2014-10-29 20:37:59.908 302 11306.36 30.29 54689.79 88888.00 2014-10-29 20:38:00.408 302 11306.46 30.26 54689.73 88888.00 2014-10-29 20:38:00.908 302 11306.48 30.26 54689.73 88888.00 2014-10-29 20:38:01.408 302 11306.42 30.27 54689.76 88888.00 2014-10-29 20:38:01.908 302 11306.44 30.21 54689.82 88888.00 2014-10-29 20:38:02.408 302 11306.42 30.17 54689.71 88888.00 2014-10-29 20:38:02.908 302 11306.45 30.15 54689.77 88888.00 2014-10-29 20:38:03.408 302 11306.48 30.14 54689.75 88888.00 2014-10-29 20:38:03.908 302 11306.45 30.12 54689.74 88888.00 2014-10-29 20:38:04.408 302 11306.50 30.06 54689.70 88888.00 2014-10-29 20:38:04.908 302 11306.48 30.01 54689.67 88888.00 2014-10-29 20:38:05.408 302 11306.51 29.98 54689.69 88888.00 2014-10-29 20:38:05.908 302 11306.47 29.95 54689.80 88888.00 2014-10-29 20:38:06.408 302 11306.50 29.97 54689.76 88888.00 2014-10-29 20:38:06.908 302 11306.44 29.99 54689.78 88888.00 2014-10-29 20:38:07.408 302 11306.42 29.97 54689.80 88888.00 2014-10-29 20:38:07.908 302 11306.42 29.97 54689.73 88888.00 2014-10-29 20:38:08.408 302 11306.41 29.95 54689.75 88888.00 2014-10-29 20:38:08.908 302 11306.45 29.92 54689.82 88888.00 2014-10-29 20:38:09.408 302 11306.50 29.92 54689.76 88888.00 2014-10-29 20:38:09.908 302 11306.50 29.88 54689.71 88888.00 2014-10-29 20:38:10.408 302 11306.48 29.83 54689.75 88888.00 2014-10-29 20:38:10.908 302 11306.52 29.90 54689.78 88888.00 2014-10-29 20:38:11.408 302 11306.51 29.93 54689.78 88888.00 2014-10-29 20:38:11.908 302 11306.44 29.95 54689.71 88888.00 2014-10-29 20:38:12.408 302 11306.42 29.95 54689.75 88888.00 2014-10-29 20:38:12.908 302 11306.37 29.99 54689.73 88888.00 2014-10-29 20:38:13.408 302 11306.40 30.07 54689.77 88888.00 2014-10-29 20:38:13.908 302 11306.39 30.04 54689.85 88888.00 2014-10-29 20:38:14.408 302 11306.39 30.01 54689.77 88888.00 2014-10-29 20:38:14.908 302 11306.31 30.04 54689.71 88888.00 2014-10-29 20:38:15.408 302 11306.39 30.02 54689.70 88888.00 2014-10-29 20:38:15.908 302 11306.47 29.96 54689.65 88888.00 2014-10-29 20:38:16.408 302 11306.47 29.93 54689.71 88888.00 2014-10-29 20:38:16.908 302 11306.40 29.98 54689.70 88888.00 2014-10-29 20:38:17.408 302 11306.40 30.04 54689.66 88888.00 2014-10-29 20:38:17.908 302 11306.42 30.06 54689.68 88888.00 2014-10-29 20:38:18.408 302 11306.50 30.06 54689.67 88888.00 2014-10-29 20:38:18.908 302 11306.53 30.01 54689.66 88888.00 2014-10-29 20:38:19.408 302 11306.57 30.04 54689.65 88888.00 2014-10-29 20:38:19.908 302 11306.52 30.05 54689.62 88888.00 2014-10-29 20:38:20.408 302 11306.47 30.05 54689.74 88888.00 2014-10-29 20:38:20.908 302 11306.47 30.06 54689.74 88888.00 2014-10-29 20:38:21.408 302 11306.46 30.06 54689.68 88888.00 2014-10-29 20:38:21.908 302 11306.52 30.04 54689.74 88888.00 2014-10-29 20:38:22.408 302 11306.52 29.98 54689.77 88888.00 2014-10-29 20:38:22.908 302 11306.55 29.93 54689.70 88888.00 2014-10-29 20:38:23.408 302 11306.50 29.99 54689.68 88888.00 2014-10-29 20:38:23.908 302 11306.47 30.01 54689.69 88888.00 2014-10-29 20:38:24.408 302 11306.60 30.02 54689.68 88888.00 2014-10-29 20:38:24.908 302 11306.65 30.01 54689.68 88888.00 2014-10-29 20:38:25.408 302 11306.66 30.00 54689.70 88888.00 2014-10-29 20:38:25.908 302 11306.63 30.02 54689.65 88888.00 2014-10-29 20:38:26.408 302 11306.60 29.99 54689.53 88888.00 2014-10-29 20:38:26.908 302 11306.63 30.00 54689.52 88888.00 2014-10-29 20:38:27.408 302 11306.62 30.01 54689.49 88888.00 2014-10-29 20:38:27.908 302 11306.60 29.99 54689.56 88888.00 2014-10-29 20:38:28.408 302 11306.60 30.02 54689.57 88888.00 2014-10-29 20:38:28.908 302 11306.62 30.00 54689.52 88888.00 2014-10-29 20:38:29.408 302 11306.57 29.98 54689.53 88888.00 2014-10-29 20:38:29.908 302 11306.56 29.96 54689.51 88888.00 2014-10-29 20:38:30.408 302 11306.55 29.93 54689.53 88888.00 2014-10-29 20:38:30.908 302 11306.56 29.96 54689.52 88888.00 2014-10-29 20:38:31.408 302 11306.65 29.98 54689.52 88888.00 2014-10-29 20:38:31.908 302 11306.72 30.04 54689.53 88888.00 2014-10-29 20:38:32.408 302 11306.73 30.02 54689.57 88888.00 2014-10-29 20:38:32.908 302 11306.74 30.04 54689.58 88888.00 2014-10-29 20:38:33.408 302 11306.71 30.02 54689.56 88888.00 2014-10-29 20:38:33.908 302 11306.66 30.08 54689.56 88888.00 2014-10-29 20:38:34.408 302 11306.63 30.08 54689.51 88888.00 2014-10-29 20:38:34.908 302 11306.70 30.05 54689.42 88888.00 2014-10-29 20:38:35.408 302 11306.72 30.12 54689.43 88888.00 2014-10-29 20:38:35.908 302 11306.72 30.13 54689.50 88888.00 2014-10-29 20:38:36.408 302 11306.70 30.12 54689.52 88888.00 2014-10-29 20:38:36.908 302 11306.77 30.12 54689.51 88888.00 2014-10-29 20:38:37.408 302 11306.76 30.09 54689.48 88888.00 2014-10-29 20:38:37.908 302 11306.68 30.08 54689.43 88888.00 2014-10-29 20:38:38.408 302 11306.70 30.16 54689.43 88888.00 2014-10-29 20:38:38.908 302 11306.72 30.18 54689.35 88888.00 2014-10-29 20:38:39.408 302 11306.86 30.22 54689.32 88888.00 2014-10-29 20:38:39.908 302 11306.83 30.17 54689.33 88888.00 2014-10-29 20:38:40.408 302 11306.88 30.12 54689.25 88888.00 2014-10-29 20:38:40.908 302 11306.81 30.08 54689.24 88888.00 2014-10-29 20:38:41.408 302 11306.78 30.16 54689.26 88888.00 2014-10-29 20:38:41.908 302 11306.78 30.12 54689.31 88888.00 2014-10-29 20:38:42.408 302 11306.84 30.08 54689.34 88888.00 2014-10-29 20:38:42.908 302 11306.92 30.14 54689.29 88888.00 2014-10-29 20:38:43.408 302 11306.89 30.10 54689.27 88888.00 2014-10-29 20:38:43.908 302 11306.91 30.09 54689.25 88888.00 2014-10-29 20:38:44.408 302 11306.94 30.10 54689.17 88888.00 2014-10-29 20:38:44.908 302 11306.99 30.07 54689.17 88888.00 2014-10-29 20:38:45.408 302 11306.99 30.13 54689.29 88888.00 2014-10-29 20:38:45.908 302 11307.00 30.09 54689.26 88888.00 2014-10-29 20:38:46.408 302 11306.98 30.06 54689.20 88888.00 2014-10-29 20:38:46.908 302 11306.92 30.12 54689.26 88888.00 2014-10-29 20:38:47.408 302 11306.95 30.12 54689.22 88888.00 2014-10-29 20:38:47.908 302 11307.02 30.09 54689.14 88888.00 2014-10-29 20:38:48.408 302 11307.09 30.10 54689.05 88888.00 2014-10-29 20:38:48.908 302 11307.04 30.14 54689.00 88888.00 2014-10-29 20:38:49.408 302 11306.99 30.17 54688.97 88888.00 2014-10-29 20:38:49.908 302 11307.03 30.13 54688.99 88888.00 2014-10-29 20:38:50.408 302 11307.05 30.14 54689.01 88888.00 2014-10-29 20:38:50.908 302 11307.00 30.16 54688.89 88888.00 2014-10-29 20:38:51.408 302 11307.09 30.23 54688.74 88888.00 2014-10-29 20:38:51.908 302 11307.19 30.34 54688.62 88888.00 2014-10-29 20:38:52.408 302 11307.07 30.35 54688.52 88888.00 2014-10-29 20:38:52.908 302 11307.07 30.34 54688.44 88888.00 2014-10-29 20:38:53.408 302 11307.12 30.35 54688.43 88888.00 2014-10-29 20:38:53.908 302 11307.20 30.35 54688.40 88888.00 2014-10-29 20:38:54.408 302 11307.31 30.29 54688.43 88888.00 2014-10-29 20:38:54.908 302 11307.36 30.21 54688.47 88888.00 2014-10-29 20:38:55.408 302 11307.36 30.16 54688.55 88888.00 2014-10-29 20:38:55.908 302 11307.38 30.08 54688.62 88888.00 2014-10-29 20:38:56.408 302 11307.35 30.10 54688.66 88888.00 2014-10-29 20:38:56.908 302 11307.26 30.17 54688.71 88888.00 2014-10-29 20:38:57.408 302 11307.19 30.10 54688.88 88888.00 2014-10-29 20:38:57.908 302 11307.21 30.04 54688.85 88888.00 2014-10-29 20:38:58.408 302 11307.20 30.07 54688.85 88888.00 2014-10-29 20:38:58.908 302 11307.15 30.16 54688.86 88888.00 2014-10-29 20:38:59.408 302 11307.14 30.21 54688.90 88888.00 2014-10-29 20:38:59.908 302 11307.12 30.17 54688.89 88888.00 2014-10-29 20:39:00.408 302 11307.19 30.16 54688.92 88888.00 2014-10-29 20:39:00.908 302 11307.15 30.14 54688.89 88888.00 2014-10-29 20:39:01.408 302 11307.12 30.17 54689.03 88888.00 2014-10-29 20:39:01.908 302 11307.14 30.17 54689.06 88888.00 2014-10-29 20:39:02.408 302 11307.16 30.20 54689.09 88888.00 2014-10-29 20:39:02.908 302 11307.23 30.23 54689.00 88888.00 2014-10-29 20:39:03.408 302 11307.15 30.17 54689.00 88888.00 2014-10-29 20:39:03.908 302 11307.09 30.18 54689.04 88888.00 2014-10-29 20:39:04.408 302 11307.14 30.29 54689.04 88888.00 2014-10-29 20:39:04.908 302 11307.10 30.27 54689.00 88888.00 2014-10-29 20:39:05.408 302 11307.14 30.25 54688.99 88888.00 2014-10-29 20:39:05.908 302 11307.13 30.29 54688.99 88888.00 2014-10-29 20:39:06.408 302 11307.09 30.33 54689.00 88888.00 2014-10-29 20:39:06.908 302 11307.04 30.38 54688.97 88888.00 2014-10-29 20:39:07.408 302 11307.05 30.35 54688.97 88888.00 2014-10-29 20:39:07.908 302 11307.23 30.26 54689.04 88888.00 2014-10-29 20:39:08.408 302 11307.18 30.26 54688.95 88888.00 2014-10-29 20:39:08.908 302 11307.12 30.31 54688.87 88888.00 2014-10-29 20:39:09.408 302 11307.10 30.37 54688.85 88888.00 2014-10-29 20:39:09.908 302 11307.19 30.35 54688.82 88888.00 2014-10-29 20:39:10.408 302 11307.20 30.24 54688.80 88888.00 2014-10-29 20:39:10.908 302 11307.26 30.24 54688.80 88888.00 2014-10-29 20:39:11.408 302 11307.35 30.32 54688.85 88888.00 2014-10-29 20:39:11.908 302 11307.36 30.27 54688.83 88888.00 2014-10-29 20:39:12.408 302 11307.28 30.24 54688.80 88888.00 2014-10-29 20:39:12.908 302 11307.25 30.25 54688.73 88888.00 2014-10-29 20:39:13.408 302 11307.28 30.20 54688.75 88888.00 2014-10-29 20:39:13.908 302 11307.26 30.14 54688.80 88888.00 2014-10-29 20:39:14.408 302 11307.34 30.10 54688.85 88888.00 2014-10-29 20:39:14.908 302 11307.33 30.15 54688.82 88888.00 2014-10-29 20:39:15.408 302 11307.30 30.20 54688.79 88888.00 2014-10-29 20:39:15.908 302 11307.29 30.17 54688.79 88888.00 2014-10-29 20:39:16.408 302 11307.28 30.17 54688.78 88888.00 2014-10-29 20:39:16.908 302 11307.26 30.20 54688.72 88888.00 2014-10-29 20:39:17.408 302 11307.19 30.17 54688.66 88888.00 2014-10-29 20:39:17.908 302 11307.14 30.14 54688.63 88888.00 2014-10-29 20:39:18.408 302 11307.09 30.13 54688.59 88888.00 2014-10-29 20:39:18.908 302 11307.07 30.20 54688.56 88888.00 2014-10-29 20:39:19.408 302 11307.10 30.23 54688.53 88888.00 2014-10-29 20:39:19.908 302 11307.15 30.31 54688.45 88888.00 2014-10-29 20:39:20.408 302 11307.21 30.38 54688.46 88888.00 2014-10-29 20:39:20.908 302 11307.25 30.42 54688.48 88888.00 2014-10-29 20:39:21.408 302 11307.31 30.51 54688.48 88888.00 2014-10-29 20:39:21.908 302 11307.36 30.61 54688.45 88888.00 2014-10-29 20:39:22.408 302 11307.49 30.67 54688.40 88888.00 2014-10-29 20:39:22.908 302 11307.59 30.73 54688.35 88888.00 2014-10-29 20:39:23.408 302 11307.65 30.78 54688.38 88888.00 2014-10-29 20:39:23.908 302 11307.76 30.77 54688.36 88888.00 2014-10-29 20:39:24.408 302 11307.83 30.81 54688.36 88888.00 2014-10-29 20:39:24.908 302 11307.91 30.85 54688.37 88888.00 2014-10-29 20:39:25.408 302 11307.88 30.90 54688.36 88888.00 2014-10-29 20:39:25.908 302 11307.91 30.91 54688.33 88888.00 2014-10-29 20:39:26.408 302 11308.01 30.92 54688.27 88888.00 2014-10-29 20:39:26.908 302 11308.07 30.90 54688.24 88888.00 2014-10-29 20:39:27.408 302 11308.08 30.85 54688.21 88888.00 2014-10-29 20:39:27.908 302 11308.07 30.88 54688.15 88888.00 2014-10-29 20:39:28.408 302 11308.04 30.80 54688.09 88888.00 2014-10-29 20:39:28.908 302 11308.02 30.72 54687.96 88888.00 2014-10-29 20:39:29.408 302 11307.99 30.66 54687.87 88888.00 2014-10-29 20:39:29.908 302 11308.02 30.68 54687.83 88888.00 2014-10-29 20:39:30.408 302 11307.94 30.69 54687.82 88888.00 2014-10-29 20:39:30.908 302 11307.78 30.72 54687.78 88888.00 2014-10-29 20:39:31.408 302 11307.73 30.78 54687.81 88888.00 2014-10-29 20:39:31.908 302 11307.73 30.76 54687.82 88888.00 2014-10-29 20:39:32.408 302 11307.78 30.73 54687.94 88888.00 2014-10-29 20:39:32.908 302 11307.84 30.73 54688.08 88888.00 2014-10-29 20:39:33.408 302 11307.97 30.72 54688.08 88888.00 2014-10-29 20:39:33.908 302 11307.99 30.72 54688.09 88888.00 2014-10-29 20:39:34.408 302 11308.01 30.68 54688.12 88888.00 2014-10-29 20:39:34.908 302 11308.04 30.63 54688.08 88888.00 2014-10-29 20:39:35.408 302 11308.06 30.60 54688.12 88888.00 2014-10-29 20:39:35.908 302 11308.10 30.66 54688.09 88888.00 2014-10-29 20:39:36.408 302 11308.07 30.65 54688.15 88888.00 2014-10-29 20:39:36.908 302 11308.04 30.64 54688.19 88888.00 2014-10-29 20:39:37.408 302 11308.06 30.60 54688.15 88888.00 2014-10-29 20:39:37.908 302 11307.98 30.58 54688.18 88888.00 2014-10-29 20:39:38.408 302 11308.03 30.56 54688.24 88888.00 2014-10-29 20:39:38.908 302 11308.09 30.52 54688.25 88888.00 2014-10-29 20:39:39.408 302 11308.13 30.52 54688.19 88888.00 2014-10-29 20:39:39.908 302 11308.17 30.48 54688.17 88888.00 2014-10-29 20:39:40.408 302 11308.30 30.43 54688.13 88888.00 2014-10-29 20:39:40.908 302 11308.28 30.38 54688.13 88888.00 2014-10-29 20:39:41.408 302 11308.17 30.41 54688.06 88888.00 2014-10-29 20:39:41.908 302 11308.18 30.40 54688.12 88888.00 2014-10-29 20:39:42.408 302 11308.14 30.34 54688.16 88888.00 2014-10-29 20:39:42.908 302 11308.09 30.39 54688.19 88888.00 2014-10-29 20:39:43.408 302 11308.06 30.42 54688.26 88888.00 2014-10-29 20:39:43.908 302 11308.15 30.42 54688.18 88888.00 2014-10-29 20:39:44.408 302 11308.28 30.38 54688.13 88888.00 2014-10-29 20:39:44.908 302 11308.20 30.35 54688.13 88888.00 2014-10-29 20:39:45.408 302 11308.13 30.34 54688.17 88888.00 2014-10-29 20:39:45.908 302 11308.18 30.31 54688.16 88888.00 2014-10-29 20:39:46.408 302 11308.24 30.26 54688.17 88888.00 2014-10-29 20:39:46.908 302 11308.18 30.25 54688.17 88888.00 2014-10-29 20:39:47.408 302 11308.14 30.26 54688.26 88888.00 2014-10-29 20:39:47.908 302 11308.20 30.31 54688.22 88888.00 2014-10-29 20:39:48.408 302 11308.34 30.34 54688.26 88888.00 2014-10-29 20:39:48.908 302 11308.30 30.32 54688.29 88888.00 2014-10-29 20:39:49.408 302 11308.30 30.35 54688.24 88888.00 2014-10-29 20:39:49.908 302 11308.36 30.38 54688.24 88888.00 2014-10-29 20:39:50.408 302 11308.40 30.41 54688.26 88888.00 2014-10-29 20:39:50.908 302 11308.39 30.42 54688.26 88888.00 2014-10-29 20:39:51.408 302 11308.36 30.42 54688.18 88888.00 2014-10-29 20:39:51.908 302 11308.30 30.42 54688.17 88888.00 2014-10-29 20:39:52.408 302 11308.29 30.46 54688.15 88888.00 2014-10-29 20:39:52.908 302 11308.23 30.44 54688.16 88888.00 2014-10-29 20:39:53.408 302 11308.23 30.43 54688.25 88888.00 2014-10-29 20:39:53.908 302 11308.35 30.43 54688.26 88888.00 2014-10-29 20:39:54.408 302 11308.43 30.44 54688.18 88888.00 2014-10-29 20:39:54.908 302 11308.38 30.46 54688.17 88888.00 2014-10-29 20:39:55.409 302 11308.36 30.44 54688.22 88888.00 2014-10-29 20:39:55.909 302 11308.38 30.39 54688.20 88888.00 2014-10-29 20:39:56.409 302 11308.36 30.41 54688.18 88888.00 2014-10-29 20:39:56.909 302 11308.38 30.40 54688.12 88888.00 2014-10-29 20:39:57.409 302 11308.36 30.38 54688.17 88888.00 2014-10-29 20:39:57.909 302 11308.36 30.31 54688.17 88888.00 2014-10-29 20:39:58.409 302 11308.41 30.33 54688.21 88888.00 2014-10-29 20:39:58.909 302 11308.41 30.35 54688.25 88888.00 2014-10-29 20:39:59.409 302 11308.40 30.35 54688.24 88888.00 2014-10-29 20:39:59.909 302 11308.44 30.41 54688.21 88888.00 2014-10-29 20:40:00.409 302 11308.44 30.44 54688.13 88888.00 2014-10-29 20:40:00.909 302 11308.38 30.43 54688.10 88888.00 2014-10-29 20:40:01.409 302 11308.46 30.42 54688.10 88888.00 2014-10-29 20:40:01.909 302 11308.43 30.42 54688.16 88888.00 2014-10-29 20:40:02.409 302 11308.49 30.43 54688.15 88888.00 2014-10-29 20:40:02.909 302 11308.56 30.41 54688.16 88888.00 2014-10-29 20:40:03.409 302 11308.57 30.43 54688.13 88888.00 2014-10-29 20:40:03.909 302 11308.59 30.42 54688.10 88888.00 2014-10-29 20:40:04.409 302 11308.61 30.44 54688.07 88888.00 2014-10-29 20:40:04.909 302 11308.54 30.50 54688.07 88888.00 2014-10-29 20:40:05.409 302 11308.56 30.52 54688.08 88888.00 2014-10-29 20:40:05.909 302 11308.56 30.50 54688.09 88888.00 2014-10-29 20:40:06.409 302 11308.59 30.54 54688.10 88888.00 2014-10-29 20:40:06.909 302 11308.60 30.55 54688.11 88888.00 2014-10-29 20:40:07.409 302 11308.65 30.54 54688.16 88888.00 2014-10-29 20:40:07.909 302 11308.66 30.54 54688.09 88888.00 2014-10-29 20:40:08.409 302 11308.57 30.56 54688.04 88888.00 2014-10-29 20:40:08.909 302 11308.55 30.58 54688.00 88888.00 2014-10-29 20:40:09.409 302 11308.54 30.59 54688.00 88888.00 2014-10-29 20:40:09.909 302 11308.59 30.61 54687.96 88888.00 2014-10-29 20:40:10.409 302 11308.64 30.60 54687.96 88888.00 2014-10-29 20:40:10.909 302 11308.57 30.61 54687.96 88888.00 2014-10-29 20:40:11.409 302 11308.55 30.60 54687.87 88888.00 2014-10-29 20:40:11.909 302 11308.65 30.61 54687.60 88888.00 2014-10-29 20:40:12.409 302 11308.75 30.66 54687.52 88888.00 2014-10-29 20:40:12.909 302 11308.75 30.74 54687.60 88888.00 2014-10-29 20:40:13.409 302 11308.67 30.68 54687.60 88888.00 2014-10-29 20:40:13.909 302 11308.67 30.68 54687.63 88888.00 2014-10-29 20:40:14.409 302 11308.62 30.67 54687.66 88888.00 2014-10-29 20:40:14.909 302 11308.62 30.68 54687.65 88888.00 2014-10-29 20:40:15.409 302 11308.67 30.72 54687.59 88888.00 2014-10-29 20:40:15.909 302 11308.65 30.73 54687.60 88888.00 2014-10-29 20:40:16.409 302 11308.67 30.71 54687.65 88888.00 2014-10-29 20:40:16.909 302 11308.76 30.72 54687.76 88888.00 2014-10-29 20:40:17.409 302 11308.80 30.73 54687.82 88888.00 2014-10-29 20:40:17.909 302 11308.80 30.77 54687.71 88888.00 2014-10-29 20:40:18.409 302 11308.82 30.81 54687.68 88888.00 2014-10-29 20:40:18.909 302 11308.86 30.82 54687.64 88888.00 2014-10-29 20:40:19.409 302 11308.71 30.82 54687.61 88888.00 2014-10-29 20:40:19.909 302 11308.77 30.82 54687.61 88888.00 2014-10-29 20:40:20.409 302 11308.81 30.83 54687.56 88888.00 2014-10-29 20:40:20.909 302 11308.83 30.82 54687.63 88888.00 2014-10-29 20:40:21.409 302 11308.87 30.84 54687.60 88888.00 2014-10-29 20:40:21.909 302 11308.91 30.84 54687.56 88888.00 2014-10-29 20:40:22.409 302 11308.92 30.85 54687.51 88888.00 2014-10-29 20:40:22.909 302 11308.87 30.89 54687.45 88888.00 2014-10-29 20:40:23.409 302 11308.87 30.88 54687.50 88888.00 2014-10-29 20:40:23.909 302 11308.87 30.89 54687.58 88888.00 2014-10-29 20:40:24.409 302 11308.86 30.89 54687.52 88888.00 2014-10-29 20:40:24.909 302 11308.87 30.89 54687.54 88888.00 2014-10-29 20:40:25.409 302 11308.92 30.89 54687.47 88888.00 2014-10-29 20:40:25.909 302 11308.92 30.90 54687.52 88888.00 2014-10-29 20:40:26.409 302 11308.97 30.86 54687.49 88888.00 2014-10-29 20:40:26.909 302 11308.95 30.85 54687.55 88888.00 2014-10-29 20:40:27.409 302 11308.85 30.88 54687.51 88888.00 2014-10-29 20:40:27.909 302 11308.91 30.88 54687.57 88888.00 2014-10-29 20:40:28.409 302 11308.96 30.94 54687.56 88888.00 2014-10-29 20:40:28.909 302 11308.97 30.94 54687.56 88888.00 2014-10-29 20:40:29.409 302 11308.97 31.00 54687.58 88888.00 2014-10-29 20:40:29.909 302 11308.97 31.00 54687.60 88888.00 2014-10-29 20:40:30.409 302 11308.97 30.98 54687.78 88888.00 2014-10-29 20:40:30.909 302 11308.96 31.01 54687.86 88888.00 2014-10-29 20:40:31.409 302 11308.92 31.03 54687.82 88888.00 2014-10-29 20:40:31.909 302 11308.92 31.00 54687.74 88888.00 2014-10-29 20:40:32.409 302 11308.91 30.97 54687.71 88888.00 2014-10-29 20:40:32.909 302 11308.96 30.97 54687.67 88888.00 2014-10-29 20:40:33.409 302 11308.99 30.96 54687.71 88888.00 2014-10-29 20:40:33.909 302 11309.01 30.93 54687.74 88888.00 2014-10-29 20:40:34.409 302 11309.03 30.86 54687.75 88888.00 2014-10-29 20:40:34.909 302 11309.01 30.83 54687.73 88888.00 2014-10-29 20:40:35.409 302 11309.07 30.82 54687.69 88888.00 2014-10-29 20:40:35.909 302 11309.04 30.82 54687.65 88888.00 2014-10-29 20:40:36.409 302 11309.01 30.84 54687.66 88888.00 2014-10-29 20:40:36.909 302 11308.99 30.85 54687.63 88888.00 2014-10-29 20:40:37.409 302 11308.99 30.92 54687.66 88888.00 2014-10-29 20:40:37.909 302 11308.97 30.93 54687.61 88888.00 2014-10-29 20:40:38.409 302 11308.99 30.97 54687.49 88888.00 2014-10-29 20:40:38.909 302 11309.04 30.98 54687.50 88888.00 2014-10-29 20:40:39.409 302 11309.06 30.98 54687.57 88888.00 2014-10-29 20:40:39.909 302 11309.11 30.98 54687.55 88888.00 2014-10-29 20:40:40.409 302 11309.09 30.98 54687.54 88888.00 2014-10-29 20:40:40.909 302 11309.03 31.03 54687.49 88888.00 2014-10-29 20:40:41.409 302 11309.06 31.09 54687.48 88888.00 2014-10-29 20:40:41.909 302 11309.04 31.08 54687.45 88888.00 2014-10-29 20:40:42.409 302 11309.07 31.01 54687.41 88888.00 2014-10-29 20:40:42.909 302 11309.01 31.03 54687.50 88888.00 2014-10-29 20:40:43.409 302 11308.98 31.05 54687.58 88888.00 2014-10-29 20:40:43.909 302 11309.04 31.00 54687.55 88888.00 2014-10-29 20:40:44.409 302 11309.08 31.00 54687.54 88888.00 2014-10-29 20:40:44.909 302 11309.12 31.05 54687.57 88888.00 2014-10-29 20:40:45.409 302 11309.14 31.06 54687.50 88888.00 2014-10-29 20:40:45.909 302 11309.07 31.08 54687.49 88888.00 2014-10-29 20:40:46.409 302 11309.11 31.03 54687.57 88888.00 2014-10-29 20:40:46.909 302 11309.04 31.06 54687.51 88888.00 2014-10-29 20:40:47.409 302 11309.07 31.07 54687.42 88888.00 2014-10-29 20:40:47.909 302 11309.06 31.08 54687.51 88888.00 2014-10-29 20:40:48.409 302 11309.07 31.13 54687.63 88888.00 2014-10-29 20:40:48.909 302 11309.14 31.14 54687.57 88888.00 2014-10-29 20:40:49.409 302 11309.17 31.14 54687.48 88888.00 2014-10-29 20:40:49.909 302 11309.22 31.14 54687.43 88888.00 2014-10-29 20:40:50.409 302 11309.19 31.15 54687.52 88888.00 2014-10-29 20:40:50.909 302 11309.17 31.15 54687.52 88888.00 2014-10-29 20:40:51.409 302 11309.11 31.18 54687.47 88888.00 2014-10-29 20:40:51.909 302 11309.23 31.23 54687.41 88888.00 2014-10-29 20:40:52.409 302 11309.22 31.25 54687.43 88888.00 2014-10-29 20:40:52.909 302 11309.14 31.33 54687.41 88888.00 2014-10-29 20:40:53.409 302 11309.18 31.33 54687.39 88888.00 2014-10-29 20:40:53.909 302 11309.14 31.26 54687.40 88888.00 2014-10-29 20:40:54.409 302 11309.11 31.31 54687.40 88888.00 2014-10-29 20:40:54.909 302 11309.27 31.31 54687.38 88888.00 2014-10-29 20:40:55.409 302 11309.25 31.37 54687.38 88888.00 2014-10-29 20:40:55.909 302 11309.23 31.35 54687.34 88888.00 2014-10-29 20:40:56.409 302 11309.25 31.35 54687.36 88888.00 2014-10-29 20:40:56.909 302 11309.29 31.41 54687.40 88888.00 2014-10-29 20:40:57.409 302 11309.27 31.41 54687.41 88888.00 2014-10-29 20:40:57.909 302 11309.24 31.37 54687.41 88888.00 2014-10-29 20:40:58.409 302 11309.27 31.44 54687.42 88888.00 2014-10-29 20:40:58.909 302 11309.30 31.45 54687.43 88888.00 2014-10-29 20:40:59.409 302 11309.29 31.45 54687.49 88888.00 2014-10-29 20:40:59.909 302 11309.27 31.45 54687.49 88888.00 2014-10-29 20:41:00.409 302 11309.17 31.48 54687.46 88888.00 2014-10-29 20:41:00.909 302 11309.21 31.47 54687.42 88888.00 2014-10-29 20:41:01.409 302 11309.25 31.45 54687.45 88888.00 2014-10-29 20:41:01.909 302 11309.23 31.47 54687.40 88888.00 2014-10-29 20:41:02.409 302 11309.22 31.43 54687.24 88888.00 2014-10-29 20:41:02.909 302 11309.30 31.47 54687.29 88888.00 2014-10-29 20:41:03.409 302 11309.35 31.45 54687.37 88888.00 2014-10-29 20:41:03.909 302 11309.29 31.49 54687.37 88888.00 2014-10-29 20:41:04.409 302 11309.40 31.53 54687.32 88888.00 2014-10-29 20:41:04.909 302 11309.42 31.49 54687.34 88888.00 2014-10-29 20:41:05.409 302 11309.44 31.50 54687.33 88888.00 2014-10-29 20:41:05.909 302 11309.44 31.53 54687.30 88888.00 2014-10-29 20:41:06.409 302 11309.44 31.47 54687.29 88888.00 2014-10-29 20:41:06.909 302 11309.35 31.45 54687.29 88888.00 2014-10-29 20:41:07.409 302 11309.35 31.51 54687.30 88888.00 2014-10-29 20:41:07.909 302 11309.40 31.49 54687.17 88888.00 2014-10-29 20:41:08.409 302 11309.39 31.50 54687.15 88888.00 2014-10-29 20:41:08.909 302 11309.43 31.54 54687.15 88888.00 2014-10-29 20:41:09.409 302 11309.48 31.51 54687.10 88888.00 2014-10-29 20:41:09.909 302 11309.58 31.53 54687.07 88888.00 2014-10-29 20:41:10.409 302 11309.59 31.53 54687.12 88888.00 2014-10-29 20:41:10.909 302 11309.53 31.51 54687.15 88888.00 2014-10-29 20:41:11.409 302 11309.55 31.53 54687.05 88888.00 2014-10-29 20:41:11.909 302 11309.54 31.57 54686.94 88888.00 2014-10-29 20:41:12.409 302 11309.50 31.60 54687.01 88888.00 2014-10-29 20:41:12.909 302 11309.54 31.60 54687.03 88888.00 2014-10-29 20:41:13.409 302 11309.66 31.68 54687.05 88888.00 2014-10-29 20:41:13.909 302 11309.59 31.72 54687.03 88888.00 2014-10-29 20:41:14.409 302 11309.59 31.72 54686.99 88888.00 2014-10-29 20:41:14.909 302 11309.56 31.73 54687.08 88888.00 2014-10-29 20:41:15.409 302 11309.56 31.75 54687.04 88888.00 2014-10-29 20:41:15.909 302 11309.55 31.78 54686.96 88888.00 2014-10-29 20:41:16.409 302 11309.54 31.77 54686.88 88888.00 2014-10-29 20:41:16.909 302 11309.50 31.78 54686.93 88888.00 2014-10-29 20:41:17.409 302 11309.55 31.79 54686.93 88888.00 2014-10-29 20:41:17.909 302 11309.65 31.79 54686.96 88888.00 2014-10-29 20:41:18.409 302 11309.63 31.84 54686.96 88888.00 2014-10-29 20:41:18.909 302 11309.59 31.91 54686.93 88888.00 2014-10-29 20:41:19.409 302 11309.60 31.92 54686.93 88888.00 2014-10-29 20:41:19.909 302 11309.58 31.93 54686.92 88888.00 2014-10-29 20:41:20.409 302 11309.56 31.86 54686.94 88888.00 2014-10-29 20:41:20.909 302 11309.59 31.84 54686.85 88888.00 2014-10-29 20:41:21.409 302 11309.60 31.89 54686.84 88888.00 2014-10-29 20:41:21.909 302 11309.65 31.95 54686.78 88888.00 2014-10-29 20:41:22.409 302 11309.66 31.92 54686.81 88888.00 2014-10-29 20:41:22.909 302 11309.63 31.86 54686.79 88888.00 2014-10-29 20:41:23.409 302 11309.63 31.89 54686.75 88888.00 2014-10-29 20:41:23.909 302 11309.61 31.89 54686.62 88888.00 2014-10-29 20:41:24.409 302 11309.65 31.93 54686.59 88888.00 2014-10-29 20:41:24.909 302 11309.64 31.94 54686.54 88888.00 2014-10-29 20:41:25.409 302 11309.63 31.96 54686.54 88888.00 2014-10-29 20:41:25.909 302 11309.70 31.95 54686.45 88888.00 2014-10-29 20:41:26.409 302 11309.66 31.95 54686.44 88888.00 2014-10-29 20:41:26.909 302 11309.61 31.96 54686.52 88888.00 2014-10-29 20:41:27.409 302 11309.61 31.98 54686.46 88888.00 2014-10-29 20:41:27.909 302 11309.63 31.98 54686.44 88888.00 2014-10-29 20:41:28.409 302 11309.64 31.96 54686.43 88888.00 2014-10-29 20:41:28.909 302 11309.68 31.96 54686.41 88888.00 2014-10-29 20:41:29.409 302 11309.61 31.91 54686.22 88888.00 2014-10-29 20:41:29.909 302 11309.61 31.94 54686.17 88888.00 2014-10-29 20:41:30.409 302 11309.63 32.07 54686.09 88888.00 2014-10-29 20:41:30.909 302 11309.60 32.12 54686.10 88888.00 2014-10-29 20:41:31.409 302 11309.59 32.11 54686.09 88888.00 2014-10-29 20:41:31.909 302 11309.66 32.09 54685.94 88888.00 2014-10-29 20:41:32.409 302 11309.65 32.10 54685.87 88888.00 2014-10-29 20:41:32.909 302 11309.70 32.09 54685.83 88888.00 2014-10-29 20:41:33.409 302 11309.75 32.08 54685.76 88888.00 2014-10-29 20:41:33.909 302 11309.84 32.10 54685.59 88888.00 2014-10-29 20:41:34.409 302 11309.90 32.13 54685.56 88888.00 2014-10-29 20:41:34.909 302 11309.91 32.13 54685.49 88888.00 2014-10-29 20:41:35.409 302 11309.96 32.11 54685.38 88888.00 2014-10-29 20:41:35.909 302 11310.11 32.03 54685.33 88888.00 2014-10-29 20:41:36.409 302 11310.14 31.94 54685.26 88888.00 2014-10-29 20:41:36.909 302 11310.17 31.94 54685.17 88888.00 2014-10-29 20:41:37.409 302 11310.18 31.83 54685.10 88888.00 2014-10-29 20:41:37.909 302 11310.22 31.69 54685.02 88888.00 2014-10-29 20:41:38.409 302 11310.27 31.50 54684.91 88888.00 2014-10-29 20:41:38.909 302 11310.28 31.39 54684.89 88888.00 2014-10-29 20:41:39.409 302 11310.34 31.35 54684.74 88888.00 2014-10-29 20:41:39.909 302 11310.40 31.26 54684.74 88888.00 2014-10-29 20:41:40.409 302 11310.58 31.26 54684.65 88888.00 2014-10-29 20:41:40.909 302 11310.79 31.24 54684.56 88888.00 2014-10-29 20:41:41.409 302 11310.75 31.27 54684.48 88888.00 2014-10-29 20:41:41.909 302 11310.86 31.33 54684.35 88888.00 2014-10-29 20:41:42.409 302 11310.96 31.43 54684.27 88888.00 2014-10-29 20:41:42.909 302 11311.05 31.50 54684.17 88888.00 2014-10-29 20:41:43.409 302 11310.99 31.61 54684.13 88888.00 2014-10-29 20:41:43.909 302 11311.05 31.74 54684.09 88888.00 2014-10-29 20:41:44.409 302 11311.10 31.84 54684.04 88888.00 2014-10-29 20:41:44.909 302 11311.04 31.99 54684.01 88888.00 2014-10-29 20:41:45.409 302 11310.99 32.10 54684.04 88888.00 2014-10-29 20:41:45.909 302 11310.96 32.15 54684.04 88888.00 2014-10-29 20:41:46.409 302 11310.91 32.18 54684.15 88888.00 2014-10-29 20:41:46.909 302 11310.80 32.26 54684.20 88888.00 2014-10-29 20:41:47.409 302 11310.76 32.28 54684.31 88888.00 2014-10-29 20:41:47.909 302 11310.76 32.26 54684.38 88888.00 2014-10-29 20:41:48.409 302 11310.78 32.27 54684.42 88888.00 2014-10-29 20:41:48.909 302 11310.73 32.34 54684.47 88888.00 2014-10-29 20:41:49.409 302 11310.75 32.43 54684.49 88888.00 2014-10-29 20:41:49.909 302 11310.78 32.40 54684.58 88888.00 2014-10-29 20:41:50.409 302 11310.76 32.43 54684.67 88888.00 2014-10-29 20:41:50.909 302 11310.78 32.42 54684.61 88888.00 2014-10-29 20:41:51.409 302 11310.79 32.40 54684.64 88888.00 2014-10-29 20:41:51.909 302 11310.76 32.38 54684.68 88888.00 2014-10-29 20:41:52.409 302 11310.61 32.40 54684.67 88888.00 2014-10-29 20:41:52.909 302 11310.49 32.42 54684.76 88888.00 2014-10-29 20:41:53.409 302 11310.40 32.32 54684.89 88888.00 2014-10-29 20:41:53.909 302 11310.37 32.25 54684.92 88888.00 2014-10-29 20:41:54.409 302 11310.37 32.19 54685.04 88888.00 2014-10-29 20:41:54.909 302 11310.23 32.16 54685.11 88888.00 2014-10-29 20:41:55.409 302 11310.21 32.09 54685.15 88888.00 2014-10-29 20:41:55.909 302 11310.21 32.03 54685.26 88888.00 2014-10-29 20:41:56.409 302 11310.26 31.99 54685.39 88888.00 2014-10-29 20:41:56.909 302 11310.33 31.94 54685.49 88888.00 2014-10-29 20:41:57.409 302 11310.31 31.94 54685.58 88888.00 2014-10-29 20:41:57.909 302 11310.47 31.98 54685.62 88888.00 2014-10-29 20:41:58.409 302 11310.42 31.99 54685.73 88888.00 2014-10-29 20:41:58.909 302 11310.29 31.99 54685.73 88888.00 2014-10-29 20:41:59.409 302 11310.37 31.99 54685.72 88888.00 2014-10-29 20:41:59.909 302 11310.38 31.98 54685.76 88888.00 2014-10-29 20:42:00.409 302 11310.38 31.96 54685.78 88888.00 2014-10-29 20:42:00.909 302 11310.40 32.01 54685.79 88888.00 2014-10-29 20:42:01.409 302 11310.38 31.95 54685.73 88888.00 2014-10-29 20:42:01.909 302 11310.38 31.99 54685.71 88888.00 2014-10-29 20:42:02.409 302 11310.48 32.00 54685.81 88888.00 2014-10-29 20:42:02.909 302 11310.52 31.99 54685.88 88888.00 2014-10-29 20:42:03.409 302 11310.45 31.99 54685.91 88888.00 2014-10-29 20:42:03.909 302 11310.53 32.01 54685.80 88888.00 2014-10-29 20:42:04.409 302 11310.59 32.09 54685.78 88888.00 2014-10-29 20:42:04.909 302 11310.61 32.10 54685.78 88888.00 2014-10-29 20:42:05.409 302 11310.57 32.11 54685.81 88888.00 2014-10-29 20:42:05.909 302 11310.61 32.15 54685.72 88888.00 2014-10-29 20:42:06.409 302 11310.74 32.13 54685.62 88888.00 2014-10-29 20:42:06.909 302 11310.71 32.17 54685.61 88888.00 2014-10-29 20:42:07.409 302 11310.83 32.12 54685.59 88888.00 2014-10-29 20:42:07.909 302 11310.83 32.08 54685.58 88888.00 2014-10-29 20:42:08.409 302 11310.78 32.09 54685.57 88888.00 2014-10-29 20:42:08.909 302 11310.78 32.10 54685.58 88888.00 2014-10-29 20:42:09.409 302 11310.81 32.12 54685.47 88888.00 2014-10-29 20:42:09.909 302 11310.89 32.15 54685.49 88888.00 2014-10-29 20:42:10.409 302 11310.96 32.17 54685.54 88888.00 2014-10-29 20:42:10.909 302 11310.94 32.17 54685.47 88888.00 2014-10-29 20:42:11.409 302 11310.91 32.11 54685.46 88888.00 2014-10-29 20:42:11.909 302 11311.02 32.08 54685.48 88888.00 2014-10-29 20:42:12.409 302 11311.00 32.09 54685.46 88888.00 2014-10-29 20:42:12.909 302 11310.96 32.11 54685.43 88888.00 2014-10-29 20:42:13.409 302 11311.02 32.13 54685.38 88888.00 2014-10-29 20:42:13.909 302 11311.11 32.16 54685.30 88888.00 2014-10-29 20:42:14.409 302 11311.16 32.13 54685.29 88888.00 2014-10-29 20:42:14.909 302 11311.11 32.11 54685.29 88888.00 2014-10-29 20:42:15.409 302 11311.11 32.11 54685.33 88888.00 2014-10-29 20:42:15.909 302 11311.07 32.11 54685.20 88888.00 2014-10-29 20:42:16.409 302 11311.15 32.08 54685.11 88888.00 2014-10-29 20:42:16.909 302 11311.23 32.01 54685.15 88888.00 2014-10-29 20:42:17.409 302 11311.27 31.92 54685.18 88888.00 2014-10-29 20:42:17.909 302 11311.23 31.90 54685.03 88888.00 2014-10-29 20:42:18.409 302 11311.11 31.90 54684.95 88888.00 2014-10-29 20:42:18.909 302 11311.07 31.86 54685.00 88888.00 2014-10-29 20:42:19.409 302 11311.10 31.84 54684.97 88888.00 2014-10-29 20:42:19.909 302 11311.17 31.85 54684.91 88888.00 2014-10-29 20:42:20.409 302 11311.08 31.82 54684.89 88888.00 2014-10-29 20:42:20.909 302 11311.06 31.81 54684.91 88888.00 2014-10-29 20:42:21.409 302 11310.97 31.76 54684.78 88888.00 2014-10-29 20:42:21.909 302 11310.94 31.72 54684.77 88888.00 2014-10-29 20:42:22.409 302 11310.90 31.72 54684.76 88888.00 2014-10-29 20:42:22.909 302 11310.87 31.75 54684.78 88888.00 2014-10-29 20:42:23.409 302 11310.83 31.75 54684.74 88888.00 2014-10-29 20:42:23.909 302 11310.78 31.78 54684.71 88888.00 2014-10-29 20:42:24.409 302 11310.78 31.78 54684.75 88888.00 2014-10-29 20:42:24.909 302 11310.76 31.77 54684.77 88888.00 2014-10-29 20:42:25.409 302 11310.75 31.72 54684.78 88888.00 2014-10-29 20:42:25.909 302 11310.80 31.68 54684.80 88888.00 2014-10-29 20:42:26.409 302 11310.87 31.73 54684.77 88888.00 2014-10-29 20:42:26.909 302 11310.89 31.77 54684.86 88888.00 2014-10-29 20:42:27.409 302 11310.87 31.73 54684.87 88888.00 2014-10-29 20:42:27.909 302 11310.89 31.73 54684.80 88888.00 2014-10-29 20:42:28.409 302 11310.86 31.72 54684.82 88888.00 2014-10-29 20:42:28.909 302 11310.89 31.74 54684.87 88888.00 2014-10-29 20:42:29.409 302 11310.91 31.76 54684.86 88888.00 2014-10-29 20:42:29.909 302 11310.89 31.73 54684.87 88888.00 2014-10-29 20:42:30.409 302 11310.89 31.68 54684.93 88888.00 2014-10-29 20:42:30.909 302 11310.92 31.73 54685.02 88888.00 2014-10-29 20:42:31.409 302 11310.95 31.72 54685.08 88888.00 2014-10-29 20:42:31.909 302 11310.87 31.67 54685.05 88888.00 2014-10-29 20:42:32.409 302 11310.89 31.64 54685.03 88888.00 2014-10-29 20:42:32.909 302 11310.81 31.65 54685.02 88888.00 2014-10-29 20:42:33.409 302 11310.76 31.70 54684.93 88888.00 2014-10-29 20:42:33.909 302 11310.68 31.75 54684.88 88888.00 2014-10-29 20:42:34.409 302 11310.65 31.82 54684.91 88888.00 2014-10-29 20:42:34.909 302 11310.70 31.91 54684.89 88888.00 2014-10-29 20:42:35.409 302 11310.65 31.96 54684.89 88888.00 2014-10-29 20:42:35.909 302 11310.59 32.04 54684.86 88888.00 2014-10-29 20:42:36.409 302 11310.59 32.07 54684.86 88888.00 2014-10-29 20:42:36.909 302 11310.50 32.11 54684.92 88888.00 2014-10-29 20:42:37.409 302 11310.52 32.19 54684.84 88888.00 2014-10-29 20:42:37.909 302 11310.57 32.35 54684.80 88888.00 2014-10-29 20:42:38.409 302 11310.54 32.43 54684.79 88888.00 2014-10-29 20:42:38.909 302 11310.53 32.48 54684.82 88888.00 2014-10-29 20:42:39.409 302 11310.50 32.49 54684.91 88888.00 2014-10-29 20:42:39.909 302 11310.50 32.51 54684.85 88888.00 2014-10-29 20:42:40.409 302 11310.57 32.60 54684.84 88888.00 2014-10-29 20:42:40.909 302 11310.61 32.66 54684.86 88888.00 2014-10-29 20:42:41.409 302 11310.58 32.62 54684.89 88888.00 2014-10-29 20:42:41.909 302 11310.63 32.65 54684.88 88888.00 2014-10-29 20:42:42.409 302 11310.75 32.69 54684.93 88888.00 2014-10-29 20:42:42.909 302 11310.79 32.72 54684.88 88888.00 2014-10-29 20:42:43.409 302 11310.84 32.72 54684.96 88888.00 2014-10-29 20:42:43.909 302 11310.81 32.69 54684.97 88888.00 2014-10-29 20:42:44.409 302 11310.87 32.67 54685.04 88888.00 2014-10-29 20:42:44.909 302 11311.00 32.68 54685.01 88888.00 2014-10-29 20:42:45.409 302 11310.92 32.68 54684.99 88888.00 2014-10-29 20:42:45.909 302 11310.94 32.69 54685.01 88888.00 2014-10-29 20:42:46.409 302 11310.95 32.71 54685.03 88888.00 2014-10-29 20:42:46.909 302 11310.99 32.68 54685.17 88888.00 2014-10-29 20:42:47.409 302 11310.94 32.63 54685.14 88888.00 2014-10-29 20:42:47.909 302 11310.95 32.60 54685.12 88888.00 2014-10-29 20:42:48.409 302 11311.05 32.60 54685.15 88888.00 2014-10-29 20:42:48.909 302 11311.12 32.58 54685.18 88888.00 2014-10-29 20:42:49.409 302 11311.16 32.57 54685.05 88888.00 2014-10-29 20:42:49.909 302 11311.17 32.57 54685.01 88888.00 2014-10-29 20:42:50.409 302 11311.15 32.54 54685.06 88888.00 2014-10-29 20:42:50.909 302 11311.17 32.46 54685.01 88888.00 2014-10-29 20:42:51.409 302 11311.25 32.48 54684.94 88888.00 2014-10-29 20:42:51.909 302 11311.20 32.50 54685.03 88888.00 2014-10-29 20:42:52.409 302 11311.15 32.49 54685.05 88888.00 2014-10-29 20:42:52.909 302 11311.16 32.48 54684.99 88888.00 2014-10-29 20:42:53.409 302 11311.25 32.50 54684.99 88888.00 2014-10-29 20:42:53.909 302 11311.27 32.54 54684.99 88888.00 2014-10-29 20:42:54.409 302 11311.28 32.60 54685.02 88888.00 2014-10-29 20:42:54.909 302 11311.28 32.59 54685.04 88888.00 2014-10-29 20:42:55.410 302 11311.20 32.63 54685.02 88888.00 2014-10-29 20:42:55.910 302 11311.22 32.62 54684.97 88888.00 2014-10-29 20:42:56.410 302 11311.15 32.66 54685.04 88888.00 2014-10-29 20:42:56.910 302 11311.10 32.63 54685.03 88888.00 2014-10-29 20:42:57.410 302 11311.07 32.59 54685.06 88888.00 2014-10-29 20:42:57.910 302 11311.07 32.52 54685.08 88888.00 2014-10-29 20:42:58.410 302 11311.07 32.52 54685.03 88888.00 2014-10-29 20:42:58.910 302 11311.12 32.53 54684.85 88888.00 2014-10-29 20:42:59.410 302 11311.20 32.51 54684.85 88888.00 2014-10-29 20:42:59.910 302 11311.21 32.49 54684.92 88888.00 2014-10-29 20:43:00.410 302 11311.21 32.48 54684.94 88888.00 2014-10-29 20:43:00.910 302 11311.25 32.55 54684.93 88888.00 2014-10-29 20:43:01.410 302 11311.21 32.58 54684.85 88888.00 2014-10-29 20:43:01.910 302 11311.23 32.60 54684.88 88888.00 2014-10-29 20:43:02.410 302 11311.25 32.55 54684.87 88888.00 2014-10-29 20:43:02.910 302 11311.25 32.51 54684.92 88888.00 2014-10-29 20:43:03.410 302 11311.23 32.50 54684.94 88888.00 2014-10-29 20:43:03.910 302 11311.21 32.49 54684.93 88888.00 2014-10-29 20:43:04.410 302 11311.23 32.44 54684.83 88888.00 2014-10-29 20:43:04.910 302 11311.27 32.48 54684.87 88888.00 2014-10-29 20:43:05.410 302 11311.20 32.41 54684.85 88888.00 2014-10-29 20:43:05.910 302 11311.18 32.42 54684.86 88888.00 2014-10-29 20:43:06.410 302 11311.16 32.46 54684.94 88888.00 2014-10-29 20:43:06.910 302 11311.20 32.49 54684.91 88888.00 2014-10-29 20:43:07.410 302 11311.20 32.49 54684.88 88888.00 2014-10-29 20:43:07.910 302 11311.20 32.51 54684.92 88888.00 2014-10-29 20:43:08.410 302 11311.20 32.45 54684.89 88888.00 2014-10-29 20:43:08.910 302 11311.17 32.38 54684.84 88888.00 2014-10-29 20:43:09.410 302 11311.27 32.36 54684.79 88888.00 2014-10-29 20:43:09.910 302 11311.34 32.40 54684.80 88888.00 2014-10-29 20:43:10.410 302 11311.27 32.38 54684.84 88888.00 2014-10-29 20:43:10.910 302 11311.32 32.35 54684.88 88888.00 2014-10-29 20:43:11.410 302 11311.29 32.32 54684.88 88888.00 2014-10-29 20:43:11.910 302 11311.31 32.29 54684.86 88888.00 2014-10-29 20:43:12.410 302 11311.25 32.29 54684.79 88888.00 2014-10-29 20:43:12.910 302 11311.33 32.30 54684.80 88888.00 2014-10-29 20:43:13.410 302 11311.33 32.28 54684.80 88888.00 2014-10-29 20:43:13.910 302 11311.33 32.32 54684.80 88888.00 2014-10-29 20:43:14.410 302 11311.34 32.35 54684.89 88888.00 2014-10-29 20:43:14.910 302 11311.42 32.35 54684.94 88888.00 2014-10-29 20:43:15.410 302 11311.52 32.35 54684.92 88888.00 2014-10-29 20:43:15.910 302 11311.41 32.33 54684.87 88888.00 2014-10-29 20:43:16.410 302 11311.33 32.26 54684.99 88888.00 2014-10-29 20:43:16.910 302 11311.34 32.24 54684.94 88888.00 2014-10-29 20:43:17.410 302 11311.39 32.21 54684.80 88888.00 2014-10-29 20:43:17.910 302 11311.34 32.16 54684.71 88888.00 2014-10-29 20:43:18.410 302 11311.32 32.15 54684.75 88888.00 2014-10-29 20:43:18.910 302 11311.28 32.16 54684.75 88888.00 2014-10-29 20:43:19.410 302 11311.33 32.15 54684.78 88888.00 2014-10-29 20:43:19.910 302 11311.39 32.18 54684.70 88888.00 2014-10-29 20:43:20.410 302 11311.37 32.26 54684.66 88888.00 2014-10-29 20:43:20.910 302 11311.33 32.21 54684.59 88888.00 2014-10-29 20:43:21.410 302 11311.29 32.18 54684.49 88888.00 2014-10-29 20:43:21.910 302 11311.27 32.15 54684.43 88888.00 2014-10-29 20:43:22.410 302 11311.31 32.10 54684.47 88888.00 2014-10-29 20:43:22.910 302 11311.27 32.06 54684.41 88888.00 2014-10-29 20:43:23.410 302 11311.34 31.96 54684.25 88888.00 2014-10-29 20:43:23.910 302 11311.34 31.91 54684.14 88888.00 2014-10-29 20:43:24.410 302 11311.38 31.86 54684.08 88888.00 2014-10-29 20:43:24.910 302 11311.38 31.78 54684.04 88888.00 2014-10-29 20:43:25.410 302 11311.49 31.70 54684.05 88888.00 2014-10-29 20:43:25.910 302 11311.60 31.65 54683.96 88888.00 2014-10-29 20:43:26.410 302 11311.70 31.60 54683.89 88888.00 2014-10-29 20:43:26.910 302 11311.83 31.62 54683.98 88888.00 2014-10-29 20:43:27.410 302 11311.93 31.67 54683.90 88888.00 2014-10-29 20:43:27.910 302 11312.02 31.76 54683.90 88888.00 2014-10-29 20:43:28.410 302 11312.15 31.87 54683.98 88888.00 2014-10-29 20:43:28.910 302 11312.25 32.02 54683.97 88888.00 2014-10-29 20:43:29.410 302 11312.22 32.08 54683.90 88888.00 2014-10-29 20:43:29.910 302 11312.12 32.17 54684.01 88888.00 2014-10-29 20:43:30.410 302 11312.10 32.26 54684.09 88888.00 2014-10-29 20:43:30.910 302 11312.05 32.27 54684.21 88888.00 2014-10-29 20:43:31.410 302 11312.02 32.27 54684.26 88888.00 2014-10-29 20:43:31.910 302 11311.94 32.36 54684.29 88888.00 2014-10-29 20:43:32.410 302 11311.94 32.43 54684.43 88888.00 2014-10-29 20:43:32.910 302 11311.91 32.46 54684.47 88888.00 2014-10-29 20:43:33.410 302 11311.84 32.45 54684.50 88888.00 2014-10-29 20:43:33.910 302 11311.76 32.43 54684.60 88888.00 2014-10-29 20:43:34.410 302 11311.79 32.37 54684.60 88888.00 2014-10-29 20:43:34.910 302 11311.79 32.34 54684.64 88888.00 2014-10-29 20:43:35.410 302 11311.88 32.33 54684.70 88888.00 2014-10-29 20:43:35.910 302 11311.80 32.27 54684.74 88888.00 2014-10-29 20:43:36.410 302 11311.78 32.24 54684.66 88888.00 2014-10-29 20:43:36.910 302 11311.84 32.18 54684.59 88888.00 2014-10-29 20:43:37.410 302 11311.85 32.17 54684.64 88888.00 2014-10-29 20:43:37.910 302 11311.88 32.16 54684.68 88888.00 2014-10-29 20:43:38.410 302 11311.86 32.13 54684.71 88888.00 2014-10-29 20:43:38.910 302 11311.81 32.12 54684.69 88888.00 2014-10-29 20:43:39.410 302 11311.88 32.10 54684.66 88888.00 2014-10-29 20:43:39.910 302 11311.95 32.15 54684.67 88888.00 2014-10-29 20:43:40.410 302 11311.89 32.17 54684.68 88888.00 2014-10-29 20:43:40.910 302 11311.89 32.18 54684.79 88888.00 2014-10-29 20:43:41.410 302 11311.89 32.19 54684.77 88888.00 2014-10-29 20:43:41.910 302 11311.94 32.21 54684.76 88888.00 2014-10-29 20:43:42.410 302 11311.90 32.23 54684.69 88888.00 2014-10-29 20:43:42.910 302 11311.95 32.11 54684.68 88888.00 2014-10-29 20:43:43.410 302 11311.98 32.08 54684.68 88888.00 2014-10-29 20:43:43.910 302 11311.89 32.07 54684.75 88888.00 2014-10-29 20:43:44.410 302 11311.96 32.04 54684.82 88888.00 2014-10-29 20:43:44.910 302 11312.00 32.06 54684.74 88888.00 2014-10-29 20:43:45.410 302 11312.02 32.08 54684.74 88888.00 2014-10-29 20:43:45.910 302 11312.10 32.04 54684.73 88888.00 2014-10-29 20:43:46.410 302 11312.09 32.01 54684.73 88888.00 2014-10-29 20:43:46.910 302 11312.09 32.00 54684.70 88888.00 2014-10-29 20:43:47.410 302 11312.10 32.01 54684.69 88888.00 2014-10-29 20:43:47.910 302 11312.04 32.03 54684.61 88888.00 2014-10-29 20:43:48.410 302 11312.04 32.02 54684.57 88888.00 2014-10-29 20:43:48.910 302 11312.10 32.03 54684.59 88888.00 2014-10-29 20:43:49.410 302 11312.22 32.04 54684.57 88888.00 2014-10-29 20:43:49.910 302 11312.15 32.08 54684.52 88888.00 2014-10-29 20:43:50.410 302 11312.16 32.09 54684.59 88888.00 2014-10-29 20:43:50.910 302 11312.19 32.10 54684.57 88888.00 2014-10-29 20:43:51.410 302 11312.09 32.15 54684.60 88888.00 2014-10-29 20:43:51.910 302 11312.12 32.16 54684.66 88888.00 2014-10-29 20:43:52.410 302 11312.22 32.16 54684.66 88888.00 2014-10-29 20:43:52.910 302 11312.20 32.17 54684.59 88888.00 2014-10-29 20:43:53.410 302 11312.16 32.12 54684.53 88888.00 2014-10-29 20:43:53.910 302 11312.20 32.13 54684.53 88888.00 2014-10-29 20:43:54.410 302 11312.19 32.20 54684.53 88888.00 2014-10-29 20:43:54.910 302 11312.14 32.16 54684.54 88888.00 2014-10-29 20:43:55.410 302 11312.15 32.12 54684.54 88888.00 2014-10-29 20:43:55.910 302 11312.23 32.16 54684.51 88888.00 2014-10-29 20:43:56.410 302 11312.28 32.24 54684.51 88888.00 2014-10-29 20:43:56.910 302 11312.28 32.24 54684.47 88888.00 2014-10-29 20:43:57.410 302 11312.22 32.20 54684.44 88888.00 2014-10-29 20:43:57.910 302 11312.26 32.24 54684.44 88888.00 2014-10-29 20:43:58.410 302 11312.22 32.23 54684.48 88888.00 2014-10-29 20:43:58.910 302 11312.16 32.26 54684.43 88888.00 2014-10-29 20:43:59.410 302 11312.11 32.29 54684.41 88888.00 2014-10-29 20:43:59.910 302 11312.19 32.26 54684.40 88888.00 2014-10-29 20:44:00.410 302 11312.15 32.26 54684.44 88888.00 2014-10-29 20:44:00.910 302 11312.16 32.19 54684.38 88888.00 2014-10-29 20:44:01.410 302 11312.21 32.19 54684.29 88888.00 2014-10-29 20:44:01.910 302 11312.19 32.20 54684.31 88888.00 2014-10-29 20:44:02.410 302 11312.23 32.21 54684.26 88888.00 2014-10-29 20:44:02.910 302 11312.22 32.20 54684.18 88888.00 2014-10-29 20:44:03.410 302 11312.16 32.19 54684.21 88888.00 2014-10-29 20:44:03.910 302 11312.16 32.23 54684.25 88888.00 2014-10-29 20:44:04.410 302 11312.25 32.25 54684.24 88888.00 2014-10-29 20:44:04.910 302 11312.12 32.18 54684.18 88888.00 2014-10-29 20:44:05.410 302 11312.11 32.16 54684.21 88888.00 2014-10-29 20:44:05.910 302 11312.17 32.25 54684.21 88888.00 2014-10-29 20:44:06.410 302 11312.26 32.28 54684.23 88888.00 2014-10-29 20:44:06.910 302 11312.27 32.27 54684.26 88888.00 2014-10-29 20:44:07.410 302 11312.25 32.26 54684.23 88888.00 2014-10-29 20:44:07.910 302 11312.27 32.27 54684.20 88888.00 2014-10-29 20:44:08.410 302 11312.27 32.21 54684.22 88888.00 2014-10-29 20:44:08.910 302 11312.38 32.18 54684.24 88888.00 2014-10-29 20:44:09.410 302 11312.43 32.18 54684.25 88888.00 2014-10-29 20:44:09.910 302 11312.47 32.23 54684.31 88888.00 2014-10-29 20:44:10.410 302 11312.38 32.23 54684.38 88888.00 2014-10-29 20:44:10.910 302 11312.35 32.21 54684.38 88888.00 2014-10-29 20:44:11.410 302 11312.40 32.23 54684.38 88888.00 2014-10-29 20:44:11.910 302 11312.42 32.23 54684.33 88888.00 2014-10-29 20:44:12.410 302 11312.42 32.17 54684.36 88888.00 2014-10-29 20:44:12.910 302 11312.33 32.20 54684.38 88888.00 2014-10-29 20:44:13.410 302 11312.36 32.23 54684.38 88888.00 2014-10-29 20:44:13.910 302 11312.46 32.27 54684.39 88888.00 2014-10-29 20:44:14.410 302 11312.49 32.29 54684.47 88888.00 2014-10-29 20:44:14.910 302 11312.54 32.32 54684.35 88888.00 2014-10-29 20:44:15.410 302 11312.46 32.35 54684.35 88888.00 2014-10-29 20:44:15.910 302 11312.41 32.33 54684.30 88888.00 2014-10-29 20:44:16.410 302 11312.42 32.27 54684.33 88888.00 2014-10-29 20:44:16.910 302 11312.48 32.27 54684.41 88888.00 2014-10-29 20:44:17.410 302 11312.53 32.20 54684.33 88888.00 2014-10-29 20:44:17.910 302 11312.46 32.24 54684.35 88888.00 2014-10-29 20:44:18.410 302 11312.44 32.27 54684.39 88888.00 2014-10-29 20:44:18.910 302 11312.47 32.23 54684.48 88888.00 2014-10-29 20:44:19.410 302 11312.54 32.20 54684.32 88888.00 2014-10-29 20:44:19.910 302 11312.61 32.23 54684.30 88888.00 2014-10-29 20:44:20.410 302 11312.63 32.17 54684.27 88888.00 2014-10-29 20:44:20.910 302 11312.67 32.20 54684.27 88888.00 2014-10-29 20:44:21.410 302 11312.69 32.29 54684.24 88888.00 2014-10-29 20:44:21.910 302 11312.68 32.26 54684.30 88888.00 2014-10-29 20:44:22.410 302 11312.69 32.21 54684.25 88888.00 2014-10-29 20:44:22.910 302 11312.67 32.18 54684.22 88888.00 2014-10-29 20:44:23.410 302 11312.74 32.23 54684.29 88888.00 2014-10-29 20:44:23.910 302 11312.67 32.26 54684.26 88888.00 2014-10-29 20:44:24.410 302 11312.74 32.27 54684.15 88888.00 2014-10-29 20:44:24.910 302 11312.74 32.23 54684.17 88888.00 2014-10-29 20:44:25.410 302 11312.69 32.18 54684.12 88888.00 2014-10-29 20:44:25.910 302 11312.70 32.17 54684.10 88888.00 2014-10-29 20:44:26.410 302 11312.68 32.15 54684.16 88888.00 2014-10-29 20:44:26.910 302 11312.75 32.15 54684.14 88888.00 2014-10-29 20:44:27.410 302 11312.75 32.17 54684.18 88888.00 2014-10-29 20:44:27.910 302 11312.78 32.20 54684.18 88888.00 2014-10-29 20:44:28.410 302 11312.84 32.23 54684.24 88888.00 2014-10-29 20:44:28.910 302 11312.85 32.18 54684.21 88888.00 2014-10-29 20:44:29.410 302 11312.80 32.15 54684.22 88888.00 2014-10-29 20:44:29.910 302 11312.74 32.11 54684.21 88888.00 2014-10-29 20:44:30.410 302 11312.73 32.10 54684.24 88888.00 2014-10-29 20:44:30.910 302 11312.80 32.17 54684.27 88888.00 2014-10-29 20:44:31.410 302 11312.79 32.24 54684.22 88888.00 2014-10-29 20:44:31.910 302 11312.84 32.21 54684.17 88888.00 2014-10-29 20:44:32.410 302 11312.80 32.24 54684.22 88888.00 2014-10-29 20:44:32.910 302 11312.82 32.18 54684.22 88888.00 2014-10-29 20:44:33.410 302 11312.88 32.15 54684.26 88888.00 2014-10-29 20:44:33.910 302 11312.90 32.09 54684.22 88888.00 2014-10-29 20:44:34.410 302 11312.87 32.15 54684.16 88888.00 2014-10-29 20:44:34.910 302 11312.88 32.18 54684.12 88888.00 2014-10-29 20:44:35.410 302 11312.83 32.17 54684.21 88888.00 2014-10-29 20:44:35.910 302 11312.82 32.21 54684.09 88888.00 2014-10-29 20:44:36.410 302 11312.83 32.26 54684.01 88888.00 2014-10-29 20:44:36.910 302 11312.84 32.19 54684.01 88888.00 2014-10-29 20:44:37.410 302 11312.83 32.11 54684.07 88888.00 2014-10-29 20:44:37.910 302 11312.83 32.12 54684.05 88888.00 2014-10-29 20:44:38.410 302 11312.89 32.16 54684.01 88888.00 2014-10-29 20:44:38.910 302 11312.88 32.15 54684.01 88888.00 2014-10-29 20:44:39.410 302 11312.93 32.11 54684.03 88888.00 2014-10-29 20:44:39.910 302 11312.94 32.08 54684.04 88888.00 2014-10-29 20:44:40.410 302 11312.91 32.11 54684.07 88888.00 2014-10-29 20:44:40.910 302 11312.89 32.11 54684.03 88888.00 2014-10-29 20:44:41.410 302 11312.88 32.16 54684.05 88888.00 2014-10-29 20:44:41.910 302 11312.89 32.15 54684.15 88888.00 2014-10-29 20:44:42.410 302 11312.94 32.12 54684.15 88888.00 2014-10-29 20:44:42.910 302 11312.91 32.16 54684.15 88888.00 2014-10-29 20:44:43.410 302 11312.94 32.13 54684.18 88888.00 2014-10-29 20:44:43.910 302 11312.93 32.13 54684.20 88888.00 2014-10-29 20:44:44.410 302 11312.99 32.15 54684.15 88888.00 2014-10-29 20:44:44.910 302 11313.03 32.18 54684.20 88888.00 2014-10-29 20:44:45.410 302 11312.98 32.26 54684.17 88888.00 2014-10-29 20:44:45.910 302 11313.04 32.34 54684.14 88888.00 2014-10-29 20:44:46.410 302 11313.00 32.37 54684.14 88888.00 2014-10-29 20:44:46.910 302 11312.98 32.38 54684.10 88888.00 2014-10-29 20:44:47.410 302 11313.01 32.35 54684.09 88888.00 2014-10-29 20:44:47.910 302 11313.01 32.36 54684.15 88888.00 2014-10-29 20:44:48.410 302 11312.98 32.40 54684.09 88888.00 2014-10-29 20:44:48.910 302 11312.96 32.35 54684.01 88888.00 2014-10-29 20:44:49.410 302 11312.95 32.32 54684.00 88888.00 2014-10-29 20:44:49.910 302 11313.01 32.28 54684.05 88888.00 2014-10-29 20:44:50.410 302 11313.08 32.25 54684.01 88888.00 2014-10-29 20:44:50.910 302 11313.06 32.21 54683.95 88888.00 2014-10-29 20:44:51.410 302 11313.13 32.28 54683.92 88888.00 2014-10-29 20:44:51.910 302 11313.03 32.33 54683.87 88888.00 2014-10-29 20:44:52.410 302 11313.15 32.34 54683.90 88888.00 2014-10-29 20:44:52.910 302 11313.15 32.33 54683.85 88888.00 2014-10-29 20:44:53.410 302 11313.20 32.26 54683.82 88888.00 2014-10-29 20:44:53.910 302 11313.15 32.30 54683.88 88888.00 2014-10-29 20:44:54.410 302 11313.17 32.37 54683.91 88888.00 2014-10-29 20:44:54.910 302 11313.26 32.34 54683.78 88888.00 2014-10-29 20:44:55.410 302 11313.26 32.30 54683.69 88888.00 2014-10-29 20:44:55.910 302 11313.25 32.36 54683.69 88888.00 2014-10-29 20:44:56.410 302 11313.27 32.43 54683.69 88888.00 2014-10-29 20:44:56.910 302 11313.30 32.46 54683.66 88888.00 2014-10-29 20:44:57.410 302 11313.24 32.45 54683.63 88888.00 2014-10-29 20:44:57.910 302 11313.32 32.41 54683.57 88888.00 2014-10-29 20:44:58.410 302 11313.34 32.35 54683.53 88888.00 2014-10-29 20:44:58.910 302 11313.34 32.35 54683.53 88888.00 2014-10-29 20:44:59.410 302 11313.37 32.42 54683.54 88888.00 2014-10-29 20:44:59.910 302 11313.34 32.43 54683.52 88888.00 2014-10-29 20:45:00.410 302 11313.36 32.48 54683.56 88888.00 2014-10-29 20:45:00.910 302 11313.34 32.44 54683.60 88888.00 2014-10-29 20:45:01.410 302 11313.34 32.40 54683.60 88888.00 2014-10-29 20:45:01.910 302 11313.35 32.40 54683.50 88888.00 2014-10-29 20:45:02.410 302 11313.32 32.45 54683.47 88888.00 2014-10-29 20:45:02.910 302 11313.29 32.52 54683.48 88888.00 2014-10-29 20:45:03.410 302 11313.21 32.49 54683.52 88888.00 2014-10-29 20:45:03.910 302 11313.22 32.41 54683.47 88888.00 2014-10-29 20:45:04.410 302 11313.27 32.35 54683.42 88888.00 2014-10-29 20:45:04.910 302 11313.19 32.33 54683.39 88888.00 2014-10-29 20:45:05.410 302 11313.17 32.29 54683.34 88888.00 2014-10-29 20:45:05.910 302 11313.15 32.27 54683.20 88888.00 2014-10-29 20:45:06.410 302 11313.19 32.20 54683.18 88888.00 2014-10-29 20:45:06.910 302 11313.29 32.11 54683.13 88888.00 2014-10-29 20:45:07.410 302 11313.31 32.09 54683.10 88888.00 2014-10-29 20:45:07.910 302 11313.32 32.08 54683.03 88888.00 2014-10-29 20:45:08.410 302 11313.32 32.02 54682.86 88888.00 2014-10-29 20:45:08.910 302 11313.38 31.99 54682.81 88888.00 2014-10-29 20:45:09.410 302 11313.34 31.94 54682.71 88888.00 2014-10-29 20:45:09.910 302 11313.40 31.94 54682.59 88888.00 2014-10-29 20:45:10.410 302 11313.43 31.92 54682.48 88888.00 2014-10-29 20:45:10.910 302 11313.38 31.89 54682.36 88888.00 2014-10-29 20:45:11.410 302 11313.34 31.82 54682.25 88888.00 2014-10-29 20:45:11.910 302 11313.34 31.76 54682.15 88888.00 2014-10-29 20:45:12.410 302 11313.34 31.77 54682.08 88888.00 2014-10-29 20:45:12.910 302 11313.27 31.84 54682.08 88888.00 2014-10-29 20:45:13.410 302 11313.16 31.86 54682.02 88888.00 2014-10-29 20:45:13.910 302 11313.26 31.86 54682.12 88888.00 2014-10-29 20:45:14.410 302 11313.21 31.81 54682.23 88888.00 2014-10-29 20:45:14.910 302 11313.17 31.81 54682.36 88888.00 2014-10-29 20:45:15.410 302 11313.13 31.77 54682.51 88888.00 2014-10-29 20:45:15.910 302 11313.17 31.78 54682.61 88888.00 2014-10-29 20:45:16.410 302 11313.20 31.76 54682.82 88888.00 2014-10-29 20:45:16.910 302 11313.30 31.78 54682.91 88888.00 2014-10-29 20:45:17.410 302 11313.30 31.82 54682.98 88888.00 2014-10-29 20:45:17.910 302 11313.34 31.86 54683.07 88888.00 2014-10-29 20:45:18.410 302 11313.41 31.89 54683.15 88888.00 2014-10-29 20:45:18.910 302 11313.38 31.94 54683.21 88888.00 2014-10-29 20:45:19.410 302 11313.37 31.99 54683.24 88888.00 2014-10-29 20:45:19.910 302 11313.40 31.93 54683.26 88888.00 2014-10-29 20:45:20.410 302 11313.37 31.89 54683.47 88888.00 2014-10-29 20:45:20.910 302 11313.42 31.98 54683.59 88888.00 2014-10-29 20:45:21.410 302 11313.47 32.06 54683.64 88888.00 2014-10-29 20:45:21.910 302 11313.46 32.08 54683.63 88888.00 2014-10-29 20:45:22.410 302 11313.47 32.03 54683.60 88888.00 2014-10-29 20:45:22.910 302 11313.48 32.02 54683.70 88888.00 2014-10-29 20:45:23.410 302 11313.52 31.96 54683.70 88888.00 2014-10-29 20:45:23.910 302 11313.62 31.99 54683.70 88888.00 2014-10-29 20:45:24.410 302 11313.69 31.98 54683.74 88888.00 2014-10-29 20:45:24.910 302 11313.77 31.98 54683.71 88888.00 2014-10-29 20:45:25.410 302 11313.76 31.95 54683.66 88888.00 2014-10-29 20:45:25.910 302 11313.74 31.96 54683.65 88888.00 2014-10-29 20:45:26.410 302 11313.73 32.00 54683.69 88888.00 2014-10-29 20:45:26.910 302 11313.76 32.02 54683.63 88888.00 2014-10-29 20:45:27.410 302 11313.77 32.02 54683.71 88888.00 2014-10-29 20:45:27.910 302 11313.84 32.03 54683.80 88888.00 2014-10-29 20:45:28.410 302 11313.92 32.04 54683.87 88888.00 2014-10-29 20:45:28.910 302 11313.89 32.03 54683.92 88888.00 2014-10-29 20:45:29.410 302 11313.87 31.98 54683.91 88888.00 2014-10-29 20:45:29.910 302 11313.90 31.98 54683.92 88888.00 2014-10-29 20:45:30.410 302 11313.93 32.03 54683.85 88888.00 2014-10-29 20:45:30.910 302 11313.89 31.99 54683.85 88888.00 2014-10-29 20:45:31.410 302 11313.81 32.03 54683.94 88888.00 2014-10-29 20:45:31.910 302 11313.76 32.07 54683.92 88888.00 2014-10-29 20:45:32.410 302 11313.84 32.12 54683.95 88888.00 2014-10-29 20:45:32.910 302 11313.82 32.13 54683.92 88888.00 2014-10-29 20:45:33.410 302 11313.79 32.08 54683.90 88888.00 2014-10-29 20:45:33.910 302 11313.81 32.04 54683.85 88888.00 2014-10-29 20:45:34.410 302 11313.85 32.09 54683.89 88888.00 2014-10-29 20:45:34.910 302 11313.94 32.12 54683.92 88888.00 2014-10-29 20:45:35.410 302 11313.93 32.11 54683.88 88888.00 2014-10-29 20:45:35.910 302 11313.89 32.17 54683.92 88888.00 2014-10-29 20:45:36.410 302 11313.85 32.20 54683.88 88888.00 2014-10-29 20:45:36.910 302 11313.84 32.21 54683.83 88888.00 2014-10-29 20:45:37.410 302 11313.77 32.19 54683.85 88888.00 2014-10-29 20:45:37.910 302 11313.77 32.16 54683.80 88888.00 2014-10-29 20:45:38.410 302 11313.82 32.13 54683.81 88888.00 2014-10-29 20:45:38.910 302 11313.76 32.07 54683.83 88888.00 2014-10-29 20:45:39.410 302 11313.76 32.04 54683.86 88888.00 2014-10-29 20:45:39.910 302 11313.74 32.04 54683.82 88888.00 2014-10-29 20:45:40.410 302 11313.72 32.03 54683.86 88888.00 2014-10-29 20:45:40.910 302 11313.73 32.00 54683.87 88888.00 2014-10-29 20:45:41.410 302 11313.64 32.00 54683.87 88888.00 2014-10-29 20:45:41.910 302 11313.56 31.96 54683.88 88888.00 2014-10-29 20:45:42.410 302 11313.52 31.90 54683.87 88888.00 2014-10-29 20:45:42.910 302 11313.55 31.86 54683.88 88888.00 2014-10-29 20:45:43.410 302 11313.52 31.81 54683.94 88888.00 2014-10-29 20:45:43.910 302 11313.56 31.70 54683.97 88888.00 2014-10-29 20:45:44.410 302 11313.56 31.59 54684.00 88888.00 2014-10-29 20:45:44.910 302 11313.66 31.53 54683.97 88888.00 2014-10-29 20:45:45.410 302 11313.76 31.51 54683.89 88888.00 2014-10-29 20:45:45.910 302 11313.81 31.48 54683.91 88888.00 2014-10-29 20:45:46.410 302 11313.93 31.37 54683.95 88888.00 2014-10-29 20:45:46.910 302 11313.98 31.27 54683.94 88888.00 2014-10-29 20:45:47.410 302 11314.20 31.27 54683.91 88888.00 2014-10-29 20:45:47.910 302 11314.42 31.31 54683.89 88888.00 2014-10-29 20:45:48.410 302 11314.57 31.36 54683.82 88888.00 2014-10-29 20:45:48.910 302 11314.76 31.53 54683.74 88888.00 2014-10-29 20:45:49.410 302 11314.89 31.81 54683.62 88888.00 2014-10-29 20:45:49.910 302 11315.00 32.01 54683.51 88888.00 2014-10-29 20:45:50.410 302 11314.97 32.32 54683.46 88888.00 2014-10-29 20:45:50.910 302 11314.87 32.63 54683.48 88888.00 2014-10-29 20:45:51.410 302 11314.81 32.93 54683.44 88888.00 2014-10-29 20:45:51.910 302 11314.53 33.18 54683.45 88888.00 2014-10-29 20:45:52.410 302 11314.39 33.34 54683.43 88888.00 2014-10-29 20:45:52.910 302 11314.13 33.43 54683.39 88888.00 2014-10-29 20:45:53.410 302 11313.85 33.47 54683.39 88888.00 2014-10-29 20:45:53.910 302 11313.76 33.45 54683.47 88888.00 2014-10-29 20:45:54.410 302 11313.72 33.38 54683.53 88888.00 2014-10-29 20:45:54.910 302 11313.66 33.36 54683.57 88888.00 2014-10-29 20:45:55.410 302 11313.69 33.37 54683.60 88888.00 2014-10-29 20:45:55.910 302 11313.72 33.35 54683.64 88888.00 2014-10-29 20:45:56.410 302 11313.64 33.33 54683.60 88888.00 2014-10-29 20:45:56.910 302 11313.72 33.27 54683.60 88888.00 2014-10-29 20:45:57.410 302 11313.68 33.24 54683.66 88888.00 2014-10-29 20:45:57.910 302 11313.51 33.21 54683.70 88888.00 2014-10-29 20:45:58.410 302 11313.32 33.17 54683.75 88888.00 2014-10-29 20:45:58.910 302 11313.05 33.10 54683.75 88888.00 2014-10-29 20:45:59.410 302 11312.90 33.00 54683.75 88888.00 2014-10-29 20:45:59.910 302 11312.75 32.85 54683.86 88888.00 2014-10-29 20:46:00.411 302 11312.68 32.74 54683.83 88888.00 2014-10-29 20:46:00.911 302 11312.66 32.59 54683.82 88888.00 2014-10-29 20:46:01.411 302 11312.63 32.43 54683.87 88888.00 2014-10-29 20:46:01.911 302 11312.72 32.27 54683.85 88888.00 2014-10-29 20:46:02.411 302 11312.73 32.25 54683.94 88888.00 2014-10-29 20:46:02.911 302 11312.90 32.18 54683.96 88888.00 2014-10-29 20:46:03.411 302 11312.96 32.16 54684.00 88888.00 2014-10-29 20:46:03.911 302 11313.06 32.13 54684.08 88888.00 2014-10-29 20:46:04.411 302 11313.17 32.07 54684.10 88888.00 2014-10-29 20:46:04.911 302 11313.21 31.99 54684.09 88888.00 2014-10-29 20:46:05.411 302 11313.22 31.99 54684.08 88888.00 2014-10-29 20:46:05.911 302 11313.25 31.98 54684.14 88888.00 2014-10-29 20:46:06.411 302 11313.29 31.92 54684.20 88888.00 2014-10-29 20:46:06.911 302 11313.36 31.92 54684.12 88888.00 2014-10-29 20:46:07.411 302 11313.43 32.00 54684.13 88888.00 2014-10-29 20:46:07.911 302 11313.42 31.98 54684.13 88888.00 2014-10-29 20:46:08.411 302 11313.34 31.98 54684.08 88888.00 2014-10-29 20:46:08.911 302 11313.43 32.06 54684.08 88888.00 2014-10-29 20:46:09.411 302 11313.50 32.10 54684.12 88888.00 2014-10-29 20:46:09.911 302 11313.46 32.16 54684.22 88888.00 2014-10-29 20:46:10.411 302 11313.51 32.21 54684.14 88888.00 2014-10-29 20:46:10.911 302 11313.55 32.23 54684.06 88888.00 2014-10-29 20:46:11.411 302 11313.52 32.25 54684.10 88888.00 2014-10-29 20:46:11.911 302 11313.53 32.37 54684.12 88888.00 2014-10-29 20:46:12.411 302 11313.62 32.36 54684.13 88888.00 2014-10-29 20:46:12.911 302 11313.66 32.42 54684.20 88888.00 2014-10-29 20:46:13.411 302 11313.64 32.43 54684.22 88888.00 2014-10-29 20:46:13.911 302 11313.64 32.40 54684.29 88888.00 2014-10-29 20:46:14.411 302 11313.57 32.40 54684.31 88888.00 2014-10-29 20:46:14.911 302 11313.58 32.40 54684.35 88888.00 2014-10-29 20:46:15.411 302 11313.66 32.43 54684.36 88888.00 2014-10-29 20:46:15.911 302 11313.67 32.43 54684.33 88888.00 2014-10-29 20:46:16.411 302 11313.57 32.41 54684.33 88888.00 2014-10-29 20:46:16.911 302 11313.57 32.32 54684.35 88888.00 2014-10-29 20:46:17.411 302 11313.63 32.29 54684.31 88888.00 2014-10-29 20:46:17.911 302 11313.66 32.33 54684.33 88888.00 2014-10-29 20:46:18.411 302 11313.63 32.41 54684.35 88888.00 2014-10-29 20:46:18.911 302 11313.64 32.44 54684.39 88888.00 2014-10-29 20:46:19.411 302 11313.61 32.37 54684.38 88888.00 2014-10-29 20:46:19.911 302 11313.58 32.33 54684.32 88888.00 2014-10-29 20:46:20.411 302 11313.66 32.30 54684.38 88888.00 2014-10-29 20:46:20.911 302 11313.74 32.34 54684.42 88888.00 2014-10-29 20:46:21.411 302 11313.77 32.34 54684.41 88888.00 2014-10-29 20:46:21.911 302 11313.79 32.34 54684.35 88888.00 2014-10-29 20:46:22.411 302 11313.77 32.36 54684.39 88888.00 2014-10-29 20:46:22.911 302 11313.72 32.38 54684.32 88888.00 2014-10-29 20:46:23.411 302 11313.68 32.38 54684.35 88888.00 2014-10-29 20:46:23.911 302 11313.73 32.38 54684.38 88888.00 2014-10-29 20:46:24.411 302 11313.79 32.30 54684.44 88888.00 2014-10-29 20:46:24.911 302 11313.81 32.30 54684.50 88888.00 2014-10-29 20:46:25.411 302 11313.89 32.37 54684.45 88888.00 2014-10-29 20:46:25.911 302 11313.87 32.40 54684.48 88888.00 2014-10-29 20:46:26.411 302 11313.82 32.42 54684.48 88888.00 2014-10-29 20:46:26.911 302 11313.79 32.37 54684.45 88888.00 2014-10-29 20:46:27.411 302 11313.79 32.42 54684.49 88888.00 2014-10-29 20:46:27.911 302 11313.74 32.46 54684.41 88888.00 2014-10-29 20:46:28.411 302 11313.78 32.45 54684.47 88888.00 2014-10-29 20:46:28.911 302 11313.79 32.45 54684.49 88888.00 2014-10-29 20:46:29.411 302 11313.67 32.48 54684.52 88888.00 2014-10-29 20:46:29.911 302 11313.68 32.50 54684.49 88888.00 2014-10-29 20:46:30.411 302 11313.79 32.49 54684.56 88888.00 2014-10-29 20:46:30.911 302 11313.77 32.45 54684.57 88888.00 2014-10-29 20:46:31.411 302 11313.78 32.45 54684.58 88888.00 2014-10-29 20:46:31.911 302 11313.82 32.37 54684.59 88888.00 2014-10-29 20:46:32.411 302 11313.79 32.37 54684.52 88888.00 2014-10-29 20:46:32.911 302 11313.82 32.36 54684.48 88888.00 2014-10-29 20:46:33.411 302 11313.87 32.36 54684.48 88888.00 2014-10-29 20:46:33.911 302 11313.79 32.33 54684.47 88888.00 2014-10-29 20:46:34.411 302 11313.83 32.36 54684.50 88888.00 2014-10-29 20:46:34.911 302 11313.78 32.44 54684.50 88888.00 2014-10-29 20:46:35.411 302 11313.83 32.42 54684.56 88888.00 2014-10-29 20:46:35.911 302 11313.76 32.41 54684.54 88888.00 2014-10-29 20:46:36.411 302 11313.72 32.40 54684.50 88888.00 2014-10-29 20:46:36.911 302 11313.78 32.41 54684.56 88888.00 2014-10-29 20:46:37.411 302 11313.76 32.38 54684.62 88888.00 2014-10-29 20:46:37.911 302 11313.67 32.35 54684.57 88888.00 2014-10-29 20:46:38.411 302 11313.81 32.25 54684.51 88888.00 2014-10-29 20:46:38.911 302 11313.82 32.25 54684.52 88888.00 2014-10-29 20:46:39.411 302 11313.81 32.25 54684.52 88888.00 2014-10-29 20:46:39.911 302 11313.78 32.27 54684.48 88888.00 2014-10-29 20:46:40.411 302 11313.81 32.30 54684.53 88888.00 2014-10-29 20:46:40.911 302 11313.83 32.29 54684.57 88888.00 2014-10-29 20:46:41.411 302 11313.84 32.28 54684.65 88888.00 2014-10-29 20:46:41.911 302 11313.77 32.30 54684.66 88888.00 2014-10-29 20:46:42.411 302 11313.78 32.33 54684.61 88888.00 2014-10-29 20:46:42.911 302 11313.73 32.34 54684.65 88888.00 2014-10-29 20:46:43.411 302 11313.79 32.28 54684.61 88888.00 2014-10-29 20:46:43.911 302 11313.83 32.25 54684.70 88888.00 2014-10-29 20:46:44.411 302 11313.89 32.26 54684.70 88888.00 2014-10-29 20:46:44.911 302 11313.84 32.28 54684.65 88888.00 2014-10-29 20:46:45.411 302 11313.83 32.36 54684.61 88888.00 2014-10-29 20:46:45.911 302 11313.89 32.33 54684.68 88888.00 2014-10-29 20:46:46.411 302 11313.92 32.35 54684.69 88888.00 2014-10-29 20:46:46.911 302 11313.88 32.38 54684.70 88888.00 2014-10-29 20:46:47.411 302 11313.89 32.44 54684.66 88888.00 2014-10-29 20:46:47.911 302 11313.94 32.44 54684.66 88888.00 2014-10-29 20:46:48.411 302 11313.90 32.46 54684.67 88888.00 2014-10-29 20:46:48.911 302 11313.93 32.40 54684.68 88888.00 2014-10-29 20:46:49.411 302 11313.88 32.38 54684.69 88888.00 2014-10-29 20:46:49.911 302 11313.87 32.42 54684.67 88888.00 2014-10-29 20:46:50.411 302 11313.95 32.40 54684.66 88888.00 2014-10-29 20:46:50.911 302 11313.97 32.44 54684.66 88888.00 2014-10-29 20:46:51.411 302 11313.99 32.48 54684.64 88888.00 2014-10-29 20:46:51.911 302 11313.98 32.49 54684.71 88888.00 2014-10-29 20:46:52.411 302 11313.97 32.50 54684.71 88888.00 2014-10-29 20:46:52.911 302 11313.89 32.53 54684.68 88888.00 2014-10-29 20:46:53.411 302 11313.92 32.62 54684.66 88888.00 2014-10-29 20:46:53.911 302 11313.94 32.67 54684.65 88888.00 2014-10-29 20:46:54.411 302 11313.94 32.65 54684.65 88888.00 2014-10-29 20:46:54.911 302 11313.90 32.67 54684.58 88888.00 2014-10-29 20:46:55.411 302 11313.90 32.70 54684.59 88888.00 2014-10-29 20:46:55.911 302 11313.89 32.63 54684.67 88888.00 2014-10-29 20:46:56.411 302 11313.84 32.59 54684.69 88888.00 2014-10-29 20:46:56.911 302 11313.82 32.60 54684.74 88888.00 2014-10-29 20:46:57.411 302 11313.85 32.62 54684.77 88888.00 2014-10-29 20:46:57.911 302 11313.84 32.65 54684.84 88888.00 2014-10-29 20:46:58.411 302 11313.89 32.66 54684.75 88888.00 2014-10-29 20:46:58.911 302 11313.95 32.60 54684.71 88888.00 2014-10-29 20:46:59.411 302 11313.93 32.62 54684.70 88888.00 2014-10-29 20:46:59.911 302 11313.90 32.63 54684.74 88888.00 2014-10-29 20:47:00.411 302 11313.94 32.67 54684.70 88888.00 2014-10-29 20:47:00.911 302 11313.92 32.72 54684.66 88888.00 2014-10-29 20:47:01.411 302 11313.92 32.82 54684.66 88888.00 2014-10-29 20:47:01.911 302 11313.92 32.85 54684.67 88888.00 2014-10-29 20:47:02.411 302 11313.94 32.83 54684.74 88888.00 2014-10-29 20:47:02.911 302 11313.95 32.76 54684.68 88888.00 2014-10-29 20:47:03.411 302 11313.95 32.77 54684.68 88888.00 2014-10-29 20:47:03.911 302 11313.95 32.77 54684.65 88888.00 2014-10-29 20:47:04.411 302 11313.94 32.72 54684.68 88888.00 2014-10-29 20:47:04.911 302 11313.97 32.71 54684.71 88888.00 2014-10-29 20:47:05.411 302 11313.94 32.75 54684.74 88888.00 2014-10-29 20:47:05.911 302 11313.87 32.79 54684.70 88888.00 2014-10-29 20:47:06.411 302 11313.85 32.76 54684.70 88888.00 2014-10-29 20:47:06.911 302 11313.92 32.76 54684.73 88888.00 2014-10-29 20:47:07.411 302 11313.87 32.82 54684.68 88888.00 2014-10-29 20:47:07.911 302 11313.89 32.89 54684.74 88888.00 2014-10-29 20:47:08.411 302 11313.87 32.89 54684.74 88888.00 2014-10-29 20:47:08.911 302 11313.87 32.86 54684.74 88888.00 2014-10-29 20:47:09.411 302 11313.84 32.82 54684.71 88888.00 2014-10-29 20:47:09.911 302 11313.89 32.83 54684.74 88888.00 2014-10-29 20:47:10.411 302 11313.85 32.85 54684.69 88888.00 2014-10-29 20:47:10.911 302 11313.87 32.82 54684.75 88888.00 2014-10-29 20:47:11.411 302 11313.93 32.80 54684.68 88888.00 2014-10-29 20:47:11.911 302 11313.95 32.86 54684.68 88888.00 2014-10-29 20:47:12.411 302 11313.97 32.91 54684.77 88888.00 2014-10-29 20:47:12.911 302 11313.93 32.88 54684.82 88888.00 2014-10-29 20:47:13.411 302 11313.94 32.88 54684.80 88888.00 2014-10-29 20:47:13.911 302 11313.98 32.86 54684.74 88888.00 2014-10-29 20:47:14.411 302 11313.98 32.86 54684.77 88888.00 2014-10-29 20:47:14.911 302 11314.02 32.86 54684.80 88888.00 2014-10-29 20:47:15.411 302 11314.04 32.85 54684.76 88888.00 2014-10-29 20:47:15.911 302 11314.04 32.88 54684.75 88888.00 2014-10-29 20:47:16.411 302 11313.97 32.92 54684.79 88888.00 2014-10-29 20:47:16.911 302 11313.98 32.96 54684.78 88888.00 2014-10-29 20:47:17.411 302 11314.08 33.03 54684.74 88888.00 2014-10-29 20:47:17.911 302 11314.14 33.01 54684.79 88888.00 2014-10-29 20:47:18.411 302 11314.08 32.95 54684.77 88888.00 2014-10-29 20:47:18.911 302 11314.10 32.94 54684.78 88888.00 2014-10-29 20:47:19.411 302 11314.15 32.96 54684.79 88888.00 2014-10-29 20:47:19.911 302 11314.08 32.96 54684.78 88888.00 2014-10-29 20:47:20.411 302 11314.03 33.00 54684.83 88888.00 2014-10-29 20:47:20.911 302 11314.02 33.03 54684.85 88888.00 2014-10-29 20:47:21.411 302 11314.06 33.01 54684.85 88888.00 2014-10-29 20:47:21.911 302 11314.08 33.00 54684.84 88888.00 2014-10-29 20:47:22.411 302 11314.06 33.02 54684.76 88888.00 2014-10-29 20:47:22.911 302 11313.98 33.04 54684.82 88888.00 2014-10-29 20:47:23.411 302 11313.97 33.08 54684.77 88888.00 2014-10-29 20:47:23.911 302 11313.95 33.17 54684.75 88888.00 2014-10-29 20:47:24.411 302 11313.97 33.20 54684.76 88888.00 2014-10-29 20:47:24.911 302 11314.00 33.26 54684.85 88888.00 2014-10-29 20:47:25.411 302 11314.00 33.26 54684.96 88888.00 2014-10-29 20:47:25.911 302 11314.00 33.28 54684.83 88888.00 2014-10-29 20:47:26.411 302 11314.00 33.35 54684.84 88888.00 2014-10-29 20:47:26.911 302 11314.04 33.34 54684.85 88888.00 2014-10-29 20:47:27.411 302 11314.00 33.30 54684.77 88888.00 2014-10-29 20:47:27.911 302 11313.89 33.25 54684.82 88888.00 2014-10-29 20:47:28.411 302 11313.92 33.29 54684.84 88888.00 2014-10-29 20:47:28.911 302 11313.94 33.33 54684.89 88888.00 2014-10-29 20:47:29.411 302 11313.94 33.34 54684.84 88888.00 2014-10-29 20:47:29.911 302 11313.88 33.31 54684.80 88888.00 2014-10-29 20:47:30.411 302 11313.93 33.31 54684.84 88888.00 2014-10-29 20:47:30.911 302 11313.95 33.33 54684.85 88888.00 2014-10-29 20:47:31.411 302 11313.92 33.27 54684.83 88888.00 2014-10-29 20:47:31.911 302 11313.93 33.24 54684.80 88888.00 2014-10-29 20:47:32.411 302 11313.94 33.21 54684.86 88888.00 2014-10-29 20:47:32.911 302 11313.99 33.22 54684.78 88888.00 2014-10-29 20:47:33.411 302 11313.94 33.22 54684.71 88888.00 2014-10-29 20:47:33.911 302 11313.95 33.24 54684.88 88888.00 2014-10-29 20:47:34.411 302 11314.00 33.20 54684.89 88888.00 2014-10-29 20:47:34.911 302 11313.98 33.22 54684.93 88888.00 2014-10-29 20:47:35.411 302 11313.94 33.26 54684.87 88888.00 2014-10-29 20:47:35.911 302 11313.89 33.28 54684.88 88888.00 2014-10-29 20:47:36.411 302 11313.88 33.30 54684.89 88888.00 2014-10-29 20:47:36.911 302 11313.88 33.36 54684.87 88888.00 2014-10-29 20:47:37.411 302 11313.83 33.36 54684.87 88888.00 2014-10-29 20:47:37.911 302 11313.76 33.37 54684.91 88888.00 2014-10-29 20:47:38.411 302 11313.74 33.38 54684.91 88888.00 2014-10-29 20:47:38.911 302 11313.85 33.44 54684.92 88888.00 2014-10-29 20:47:39.411 302 11313.73 33.53 54685.00 88888.00 2014-10-29 20:47:39.911 302 11313.77 33.60 54685.01 88888.00 2014-10-29 20:47:40.411 302 11313.82 33.61 54685.09 88888.00 2014-10-29 20:47:40.911 302 11313.62 33.55 54685.08 88888.00 2014-10-29 20:47:41.411 302 11313.66 33.47 54685.06 88888.00 2014-10-29 20:47:41.911 302 11313.78 33.43 54685.14 88888.00 2014-10-29 20:47:42.411 302 11313.68 33.52 54685.15 88888.00 2014-10-29 20:47:42.911 302 11313.66 33.51 54685.17 88888.00 2014-10-29 20:47:43.411 302 11313.69 33.54 54685.19 88888.00 2014-10-29 20:47:43.911 302 11313.69 33.52 54685.19 88888.00 2014-10-29 20:47:44.411 302 11313.73 33.50 54685.21 88888.00 2014-10-29 20:47:44.911 302 11313.68 33.56 54685.18 88888.00 2014-10-29 20:47:45.411 302 11313.66 33.63 54685.22 88888.00 2014-10-29 20:47:45.911 302 11313.63 33.63 54685.21 88888.00 2014-10-29 20:47:46.411 302 11313.68 33.53 54685.21 88888.00 2014-10-29 20:47:46.911 302 11313.76 33.50 54685.10 88888.00 2014-10-29 20:47:47.411 302 11313.77 33.54 54685.10 88888.00 2014-10-29 20:47:47.911 302 11313.79 33.52 54685.10 88888.00 2014-10-29 20:47:48.411 302 11313.78 33.52 54685.04 88888.00 2014-10-29 20:47:48.911 302 11313.77 33.56 54685.06 88888.00 2014-10-29 20:47:49.411 302 11313.74 33.60 54685.14 88888.00 2014-10-29 20:47:49.911 302 11313.74 33.62 54685.18 88888.00 2014-10-29 20:47:50.411 302 11313.73 33.64 54685.13 88888.00 2014-10-29 20:47:50.911 302 11313.61 33.64 54685.14 88888.00 2014-10-29 20:47:51.411 302 11313.66 33.62 54685.09 88888.00 2014-10-29 20:47:51.911 302 11313.71 33.68 54685.13 88888.00 2014-10-29 20:47:52.411 302 11313.66 33.69 54685.15 88888.00 2014-10-29 20:47:52.911 302 11313.59 33.69 54685.14 88888.00 2014-10-29 20:47:53.411 302 11313.61 33.71 54685.09 88888.00 2014-10-29 20:47:53.911 302 11313.62 33.70 54685.10 88888.00 2014-10-29 20:47:54.411 302 11313.62 33.71 54685.05 88888.00 2014-10-29 20:47:54.911 302 11313.62 33.70 54685.04 88888.00 2014-10-29 20:47:55.411 302 11313.63 33.69 54685.03 88888.00 2014-10-29 20:47:55.911 302 11313.57 33.69 54684.99 88888.00 2014-10-29 20:47:56.411 302 11313.52 33.65 54685.13 88888.00 2014-10-29 20:47:56.911 302 11313.55 33.68 54685.19 88888.00 2014-10-29 20:47:57.411 302 11313.53 33.75 54685.13 88888.00 2014-10-29 20:47:57.911 302 11313.53 33.76 54685.01 88888.00 2014-10-29 20:47:58.411 302 11313.47 33.78 54684.94 88888.00 2014-10-29 20:47:58.911 302 11313.46 33.79 54684.95 88888.00 2014-10-29 20:47:59.411 302 11313.48 33.73 54685.04 88888.00 2014-10-29 20:47:59.911 302 11313.48 33.65 54684.96 88888.00 2014-10-29 20:48:00.411 302 11313.45 33.62 54684.89 88888.00 2014-10-29 20:48:00.911 302 11313.40 33.53 54684.85 88888.00 2014-10-29 20:48:01.411 302 11313.37 33.44 54684.92 88888.00 2014-10-29 20:48:01.911 302 11313.38 33.46 54684.92 88888.00 2014-10-29 20:48:02.411 302 11313.42 33.48 54684.76 88888.00 2014-10-29 20:48:02.911 302 11313.46 33.47 54684.73 88888.00 2014-10-29 20:48:03.411 302 11313.52 33.46 54684.64 88888.00 2014-10-29 20:48:03.911 302 11313.46 33.44 54684.54 88888.00 2014-10-29 20:48:04.411 302 11313.37 33.37 54684.50 88888.00 2014-10-29 20:48:04.911 302 11313.37 33.33 54684.31 88888.00 2014-10-29 20:48:05.411 302 11313.36 33.27 54684.31 88888.00 2014-10-29 20:48:05.911 302 11313.30 33.27 54684.36 88888.00 2014-10-29 20:48:06.411 302 11313.24 33.33 54684.38 88888.00 2014-10-29 20:48:06.911 302 11313.27 33.36 54684.45 88888.00 2014-10-29 20:48:07.411 302 11313.14 33.43 54684.52 88888.00 2014-10-29 20:48:07.911 302 11313.15 33.44 54684.52 88888.00 2014-10-29 20:48:08.411 302 11313.14 33.48 54684.56 88888.00 2014-10-29 20:48:08.911 302 11313.11 33.55 54684.65 88888.00 2014-10-29 20:48:09.411 302 11313.11 33.53 54684.61 88888.00 2014-10-29 20:48:09.911 302 11313.04 33.47 54684.65 88888.00 2014-10-29 20:48:10.411 302 11313.01 33.47 54684.71 88888.00 2014-10-29 20:48:10.911 302 11313.05 33.52 54684.65 88888.00 2014-10-29 20:48:11.411 302 11313.05 33.53 54684.54 88888.00 2014-10-29 20:48:11.911 302 11313.03 33.54 54684.60 88888.00 2014-10-29 20:48:12.411 302 11313.04 33.62 54684.60 88888.00 2014-10-29 20:48:12.911 302 11312.94 33.70 54684.56 88888.00 2014-10-29 20:48:13.411 302 11312.96 33.79 54684.53 88888.00 2014-10-29 20:48:13.911 302 11312.95 33.90 54684.47 88888.00 2014-10-29 20:48:14.411 302 11312.93 34.00 54684.44 88888.00 2014-10-29 20:48:14.911 302 11312.89 34.01 54684.40 88888.00 2014-10-29 20:48:15.411 302 11312.87 34.07 54684.36 88888.00 2014-10-29 20:48:15.911 302 11312.84 34.14 54684.27 88888.00 2014-10-29 20:48:16.411 302 11312.88 34.18 54684.20 88888.00 2014-10-29 20:48:16.911 302 11312.88 34.22 54684.09 88888.00 2014-10-29 20:48:17.411 302 11312.88 34.31 54683.99 88888.00 2014-10-29 20:48:17.911 302 11312.88 34.36 54683.89 88888.00 2014-10-29 20:48:18.411 302 11312.89 34.46 54683.59 88888.00 2014-10-29 20:48:18.911 302 11312.95 34.55 54683.39 88888.00 2014-10-29 20:48:19.411 302 11312.95 34.61 54683.20 88888.00 2014-10-29 20:48:19.911 302 11312.96 34.83 54682.96 88888.00 2014-10-29 20:48:20.411 302 11313.04 34.94 54682.74 88888.00 2014-10-29 20:48:20.911 302 11312.99 35.12 54682.32 88888.00 2014-10-29 20:48:21.411 302 11313.00 35.34 54681.84 88888.00 2014-10-29 20:48:21.911 302 11313.05 35.47 54681.26 88888.00 2014-10-29 20:48:22.411 302 11313.03 35.74 54680.72 88888.00 2014-10-29 20:48:22.911 302 11313.10 35.83 54680.15 88888.00 2014-10-29 20:48:23.411 302 11313.13 35.98 54679.65 88888.00 2014-10-29 20:48:23.911 302 11313.04 36.22 54679.23 88888.00 2014-10-29 20:48:24.411 302 11313.04 36.41 54678.96 88888.00 2014-10-29 20:48:24.911 302 11312.96 36.52 54678.78 88888.00 2014-10-29 20:48:25.411 302 11312.80 36.54 54678.61 88888.00 2014-10-29 20:48:25.911 302 11312.82 36.43 54678.35 88888.00 2014-10-29 20:48:26.411 302 11312.72 36.37 54678.08 88888.00 2014-10-29 20:48:26.911 302 11312.59 36.31 54677.91 88888.00 2014-10-29 20:48:27.411 302 11312.53 36.30 54677.76 88888.00 2014-10-29 20:48:27.911 302 11312.35 36.50 54677.57 88888.00 2014-10-29 20:48:28.411 302 11312.30 36.71 54677.38 88888.00 2014-10-29 20:48:28.911 302 11312.16 36.94 54677.27 88888.00 2014-10-29 20:48:29.411 302 11312.11 37.19 54677.19 88888.00 2014-10-29 20:48:29.911 302 11312.05 37.39 54677.01 88888.00 2014-10-29 20:48:30.411 302 11312.00 37.58 54676.88 88888.00 2014-10-29 20:48:30.911 302 11312.04 37.69 54676.77 88888.00 2014-10-29 20:48:31.411 302 11311.98 37.83 54676.75 88888.00 2014-10-29 20:48:31.911 302 11312.06 37.91 54676.78 88888.00 2014-10-29 20:48:32.411 302 11312.09 37.94 54676.70 88888.00 2014-10-29 20:48:32.911 302 11312.11 38.10 54676.61 88888.00 2014-10-29 20:48:33.411 302 11312.15 38.20 54676.67 88888.00 2014-10-29 20:48:33.911 302 11312.17 38.10 54676.68 88888.00 2014-10-29 20:48:34.411 302 11312.26 37.87 54676.45 88888.00 2014-10-29 20:48:34.911 302 11312.36 37.75 54676.32 88888.00 2014-10-29 20:48:35.411 302 11312.30 37.70 54676.29 88888.00 2014-10-29 20:48:35.911 302 11312.25 37.74 54676.26 88888.00 2014-10-29 20:48:36.411 302 11312.17 37.69 54676.14 88888.00 2014-10-29 20:48:36.911 302 11312.06 37.59 54676.07 88888.00 2014-10-29 20:48:37.411 302 11311.86 37.45 54675.92 88888.00 2014-10-29 20:48:37.911 302 11311.84 37.30 54675.91 88888.00 2014-10-29 20:48:38.411 302 11311.83 37.11 54675.78 88888.00 2014-10-29 20:48:38.911 302 11311.84 37.02 54675.67 88888.00 2014-10-29 20:48:39.411 302 11311.88 37.16 54675.57 88888.00 2014-10-29 20:48:39.911 302 11311.89 37.36 54675.46 88888.00 2014-10-29 20:48:40.411 302 11311.86 37.52 54675.48 88888.00 2014-10-29 20:48:40.911 302 11311.84 37.70 54675.57 88888.00 2014-10-29 20:48:41.411 302 11311.83 37.92 54675.63 88888.00 2014-10-29 20:48:41.911 302 11311.98 38.06 54675.65 88888.00 2014-10-29 20:48:42.411 302 11312.04 38.07 54675.73 88888.00 2014-10-29 20:48:42.911 302 11311.96 38.02 54675.83 88888.00 2014-10-29 20:48:43.411 302 11311.94 38.04 54675.94 88888.00 2014-10-29 20:48:43.911 302 11311.85 38.06 54676.03 88888.00 2014-10-29 20:48:44.411 302 11311.80 38.08 54676.09 88888.00 2014-10-29 20:48:44.911 302 11311.88 38.10 54676.08 88888.00 2014-10-29 20:48:45.411 302 11311.93 38.14 54676.16 88888.00 2014-10-29 20:48:45.911 302 11311.93 38.12 54676.22 88888.00 2014-10-29 20:48:46.411 302 11311.88 38.11 54676.15 88888.00 2014-10-29 20:48:46.911 302 11311.84 38.16 54676.19 88888.00 2014-10-29 20:48:47.411 302 11311.96 38.18 54676.26 88888.00 2014-10-29 20:48:47.911 302 11311.98 38.17 54676.26 88888.00 2014-10-29 20:48:48.411 302 11311.88 38.24 54676.29 88888.00 2014-10-29 20:48:48.911 302 11311.94 38.27 54676.29 88888.00 2014-10-29 20:48:49.411 302 11311.95 38.31 54676.20 88888.00 2014-10-29 20:48:49.911 302 11311.94 38.32 54676.26 88888.00 2014-10-29 20:48:50.411 302 11311.89 38.33 54676.32 88888.00 2014-10-29 20:48:50.911 302 11311.86 38.28 54676.26 88888.00 2014-10-29 20:48:51.411 302 11311.93 38.23 54676.26 88888.00 2014-10-29 20:48:51.911 302 11312.01 38.19 54676.25 88888.00 2014-10-29 20:48:52.411 302 11312.04 38.21 54676.29 88888.00 2014-10-29 20:48:52.911 302 11312.01 38.25 54676.32 88888.00 2014-10-29 20:48:53.411 302 11311.84 38.25 54676.24 88888.00 2014-10-29 20:48:53.911 302 11311.78 38.16 54676.28 88888.00 2014-10-29 20:48:54.411 302 11311.65 38.02 54676.22 88888.00 2014-10-29 20:48:54.911 302 11311.43 38.17 54676.20 88888.00 2014-10-29 20:48:55.411 302 11311.38 38.26 54676.25 88888.00 2014-10-29 20:48:55.911 302 11311.31 38.19 54676.31 88888.00 2014-10-29 20:48:56.411 302 11311.29 38.23 54676.41 88888.00 2014-10-29 20:48:56.911 302 11311.27 38.43 54676.50 88888.00 2014-10-29 20:48:57.411 302 11311.42 38.61 54676.46 88888.00 2014-10-29 20:48:57.911 302 11311.38 38.70 54676.47 88888.00 2014-10-29 20:48:58.411 302 11311.38 38.70 54676.46 88888.00 2014-10-29 20:48:58.911 302 11311.46 38.28 54676.53 88888.00 2014-10-29 20:48:59.411 302 11311.54 38.06 54676.60 88888.00 2014-10-29 20:48:59.911 302 11311.55 37.95 54676.60 88888.00 2014-10-29 20:49:00.411 302 11311.55 37.89 54676.67 88888.00 2014-10-29 20:49:00.911 302 11311.58 37.95 54676.69 88888.00 2014-10-29 20:49:01.411 302 11311.57 38.02 54676.64 88888.00 2014-10-29 20:49:01.911 302 11311.52 38.03 54676.66 88888.00 2014-10-29 20:49:02.411 302 11311.41 38.01 54676.75 88888.00 2014-10-29 20:49:02.911 302 11311.43 37.99 54676.77 88888.00 2014-10-29 20:49:03.411 302 11311.47 37.97 54676.70 88888.00 2014-10-29 20:49:03.911 302 11311.43 37.99 54676.73 88888.00 2014-10-29 20:49:04.411 302 11311.39 37.99 54676.77 88888.00 2014-10-29 20:49:04.911 302 11311.42 37.91 54676.77 88888.00 2014-10-29 20:49:05.411 302 11311.37 37.90 54676.75 88888.00 2014-10-29 20:49:05.911 302 11311.34 37.92 54676.73 88888.00 2014-10-29 20:49:06.411 302 11311.41 37.89 54676.76 88888.00 2014-10-29 20:49:06.911 302 11311.47 37.85 54676.82 88888.00 2014-10-29 20:49:07.411 302 11311.46 37.92 54676.79 88888.00 2014-10-29 20:49:07.911 302 11311.53 38.04 54676.76 88888.00 2014-10-29 20:49:08.411 302 11311.57 38.06 54676.79 88888.00 2014-10-29 20:49:08.911 302 11311.64 38.03 54676.85 88888.00 2014-10-29 20:49:09.411 302 11311.59 38.12 54676.86 88888.00 2014-10-29 20:49:09.911 302 11311.48 38.40 54677.01 88888.00 2014-10-29 20:49:10.411 302 11311.62 38.50 54676.96 88888.00 2014-10-29 20:49:10.911 302 11311.75 38.55 54676.93 88888.00 2014-10-29 20:49:11.411 302 11311.79 38.53 54676.88 88888.00 2014-10-29 20:49:11.911 302 11311.69 38.74 54676.81 88888.00 2014-10-29 20:49:12.411 302 11311.67 38.83 54676.72 88888.00 2014-10-29 20:49:12.911 302 11311.65 38.93 54676.62 88888.00 2014-10-29 20:49:13.411 302 11311.67 39.20 54676.49 88888.00 2014-10-29 20:49:13.911 302 11311.78 39.14 54676.23 88888.00 2014-10-29 20:49:14.411 302 11311.90 39.49 54676.11 88888.00 2014-10-29 20:49:14.911 302 11311.89 39.33 54675.89 88888.00 2014-10-29 20:49:15.412 302 11311.98 39.68 54675.72 88888.00 2014-10-29 20:49:15.912 302 11311.95 39.68 54675.36 88888.00 2014-10-29 20:49:16.412 302 11312.15 40.07 54675.01 88888.00 2014-10-29 20:49:16.912 302 11312.68 40.91 54674.74 88888.00 2014-10-29 20:49:17.412 302 11313.58 41.54 54674.69 88888.00 2014-10-29 20:49:17.912 302 11314.77 41.82 54675.21 88888.00 2014-10-29 20:49:18.412 302 11315.49 40.83 54675.47 88888.00 2014-10-29 20:49:18.912 302 11315.76 39.60 54675.76 88888.00 2014-10-29 20:49:19.412 302 11314.58 38.61 54675.18 88888.00 2014-10-29 20:49:19.912 302 11311.84 37.23 54674.82 88888.00 2014-10-29 20:49:20.412 302 11310.52 36.57 54674.95 88888.00 2014-10-29 20:49:20.912 302 11310.75 36.58 54675.02 88888.00 2014-10-29 20:49:21.412 302 11310.76 36.55 54675.26 88888.00 2014-10-29 20:49:21.912 302 11310.73 36.60 54675.35 88888.00 2014-10-29 20:49:22.412 302 11310.78 36.62 54675.26 88888.00 2014-10-29 20:49:22.912 302 11310.74 36.59 54675.21 88888.00 2014-10-29 20:49:23.412 302 11310.74 36.55 54675.27 88888.00 2014-10-29 20:49:23.912 302 11310.78 36.52 54675.31 88888.00 2014-10-29 20:49:24.412 302 11310.73 36.58 54675.35 88888.00 2014-10-29 20:49:24.912 302 11310.68 36.58 54675.36 88888.00 2014-10-29 20:49:25.412 302 11310.63 36.52 54675.37 88888.00 2014-10-29 20:49:25.912 302 11310.70 36.52 54675.26 88888.00 2014-10-29 20:49:26.412 302 11310.66 36.57 54675.24 88888.00 2014-10-29 20:49:26.912 302 11310.61 36.55 54675.27 88888.00 2014-10-29 20:49:27.412 302 11310.58 36.52 54675.18 88888.00 2014-10-29 20:49:27.912 302 11310.60 36.72 54675.20 88888.00 2014-10-29 20:49:28.412 302 11310.85 37.33 54674.95 88888.00 2014-10-29 20:49:28.912 302 11311.11 38.07 54674.50 88888.00 2014-10-29 20:49:29.412 302 11311.72 38.58 54674.16 88888.00 2014-10-29 20:49:29.912 302 11312.21 38.79 54674.00 88888.00 2014-10-29 20:49:30.412 302 11312.23 38.91 54674.06 88888.00 2014-10-29 20:49:30.912 302 11312.11 38.95 54674.17 88888.00 2014-10-29 20:49:31.412 302 11312.02 39.01 54674.23 88888.00 2014-10-29 20:49:31.912 302 11311.90 39.04 54674.21 88888.00 2014-10-29 20:49:32.412 302 11311.83 39.04 54674.00 88888.00 2014-10-29 20:49:32.912 302 11311.80 38.96 54673.88 88888.00 2014-10-29 20:49:33.412 302 11311.76 38.96 54673.75 88888.00 2014-10-29 20:49:33.912 302 11311.75 39.01 54673.70 88888.00 2014-10-29 20:49:34.412 302 11311.75 39.02 54673.72 88888.00 2014-10-29 20:49:34.912 302 11311.72 39.03 54673.75 88888.00 2014-10-29 20:49:35.412 302 11311.64 38.97 54673.86 88888.00 2014-10-29 20:49:35.912 302 11311.69 38.87 54673.86 88888.00 2014-10-29 20:49:36.412 302 11311.75 38.83 54673.89 88888.00 2014-10-29 20:49:36.912 302 11311.84 38.80 54673.83 88888.00 2014-10-29 20:49:37.412 302 11311.76 38.78 54673.77 88888.00 2014-10-29 20:49:37.912 302 11311.79 38.83 54673.70 88888.00 2014-10-29 20:49:38.412 302 11311.78 38.77 54673.64 88888.00 2014-10-29 20:49:38.912 302 11311.70 38.69 54673.68 88888.00 2014-10-29 20:49:39.412 302 11311.73 38.70 54673.66 88888.00 2014-10-29 20:49:39.912 302 11311.70 38.70 54673.63 88888.00 2014-10-29 20:49:40.412 302 11311.64 38.69 54673.57 88888.00 2014-10-29 20:49:40.912 302 11311.59 38.75 54673.55 88888.00 2014-10-29 20:49:41.412 302 11311.65 38.75 54673.50 88888.00 2014-10-29 20:49:41.912 302 11311.58 38.62 54673.50 88888.00 2014-10-29 20:49:42.412 302 11311.48 38.54 54673.48 88888.00 2014-10-29 20:49:42.912 302 11311.47 38.55 54673.50 88888.00 2014-10-29 20:49:43.412 302 11311.53 38.54 54673.48 88888.00 2014-10-29 20:49:43.912 302 11311.46 38.57 54673.44 88888.00 2014-10-29 20:49:44.412 302 11311.46 38.57 54673.40 88888.00 2014-10-29 20:49:44.912 302 11311.46 38.54 54673.44 88888.00 2014-10-29 20:49:45.412 302 11311.46 38.52 54673.28 88888.00 2014-10-29 20:49:45.912 302 11311.41 38.48 54673.18 88888.00 2014-10-29 20:49:46.412 302 11311.49 38.48 54673.07 88888.00 2014-10-29 20:49:46.912 302 11311.54 38.48 54672.92 88888.00 2014-10-29 20:49:47.412 302 11311.47 38.49 54672.98 88888.00 2014-10-29 20:49:47.912 302 11311.51 38.46 54673.07 88888.00 2014-10-29 20:49:48.412 302 11311.54 38.49 54673.02 88888.00 2014-10-29 20:49:48.912 302 11311.55 38.51 54672.95 88888.00 2014-10-29 20:49:49.412 302 11311.58 38.46 54672.94 88888.00 2014-10-29 20:49:49.912 302 11311.62 38.42 54672.92 88888.00 2014-10-29 20:49:50.412 302 11311.63 38.41 54673.02 88888.00 2014-10-29 20:49:50.912 302 11311.74 38.43 54673.25 88888.00 2014-10-29 20:49:51.412 302 11311.65 38.45 54673.22 88888.00 2014-10-29 20:49:51.912 302 11311.72 38.44 54673.19 88888.00 2014-10-29 20:49:52.412 302 11311.84 38.45 54673.16 88888.00 2014-10-29 20:49:52.912 302 11311.88 38.48 54673.17 88888.00 2014-10-29 20:49:53.412 302 11311.88 38.45 54673.11 88888.00 2014-10-29 20:49:53.912 302 11311.96 38.43 54673.04 88888.00 2014-10-29 20:49:54.412 302 11311.91 38.41 54672.99 88888.00 2014-10-29 20:49:54.912 302 11311.90 38.38 54672.93 88888.00 2014-10-29 20:49:55.412 302 11311.95 38.40 54673.03 88888.00 2014-10-29 20:49:55.912 302 11311.94 38.45 54672.95 88888.00 2014-10-29 20:49:56.412 302 11311.90 38.44 54673.01 88888.00 2014-10-29 20:49:56.912 302 11311.85 38.48 54672.92 88888.00 2014-10-29 20:49:57.412 302 11312.01 38.54 54672.85 88888.00 2014-10-29 20:49:57.912 302 11312.07 38.59 54672.87 88888.00 2014-10-29 20:49:58.412 302 11311.96 38.61 54672.93 88888.00 2014-10-29 20:49:58.912 302 11311.96 38.63 54672.98 88888.00 2014-10-29 20:49:59.412 302 11311.96 38.61 54672.98 88888.00 2014-10-29 20:49:59.912 302 11311.94 38.66 54673.00 88888.00 2014-10-29 20:50:00.412 302 11311.93 38.69 54673.07 88888.00 2014-10-29 20:50:00.912 302 11311.94 38.70 54673.12 88888.00 2014-10-29 20:50:01.412 302 11311.98 38.74 54673.19 88888.00 2014-10-29 20:50:01.912 302 11311.99 38.74 54673.27 88888.00 2014-10-29 20:50:02.412 302 11311.94 38.74 54673.36 88888.00 2014-10-29 20:50:02.912 302 11311.98 38.74 54673.39 88888.00 2014-10-29 20:50:03.412 302 11312.06 38.74 54673.44 88888.00 2014-10-29 20:50:03.912 302 11312.07 38.79 54673.54 88888.00 2014-10-29 20:50:04.412 302 11312.04 38.79 54673.60 88888.00 2014-10-29 20:50:04.912 302 11312.01 38.76 54673.63 88888.00 2014-10-29 20:50:05.412 302 11312.07 38.70 54673.70 88888.00 2014-10-29 20:50:05.912 302 11311.98 38.62 54673.72 88888.00 2014-10-29 20:50:06.412 302 11311.91 38.62 54673.77 88888.00 2014-10-29 20:50:06.912 302 11312.00 38.65 54673.83 88888.00 2014-10-29 20:50:07.412 302 11311.96 38.62 54673.83 88888.00 2014-10-29 20:50:07.912 302 11311.95 38.69 54673.90 88888.00 2014-10-29 20:50:08.412 302 11311.91 38.79 54673.95 88888.00 2014-10-29 20:50:08.912 302 11311.83 38.77 54674.00 88888.00 2014-10-29 20:50:09.412 302 11311.83 38.77 54673.89 88888.00 2014-10-29 20:50:09.912 302 11311.80 38.79 54673.82 88888.00 2014-10-29 20:50:10.412 302 11311.81 38.76 54673.89 88888.00 2014-10-29 20:50:10.912 302 11311.86 38.77 54673.90 88888.00 2014-10-29 20:50:11.412 302 11311.91 38.83 54673.82 88888.00 2014-10-29 20:50:11.912 302 11311.85 38.78 54673.89 88888.00 2014-10-29 20:50:12.412 302 11311.88 38.73 54673.98 88888.00 2014-10-29 20:50:12.912 302 11311.81 38.74 54673.99 88888.00 2014-10-29 20:50:13.412 302 11311.81 38.75 54673.97 88888.00 2014-10-29 20:50:13.912 302 11311.74 38.75 54674.04 88888.00 2014-10-29 20:50:14.412 302 11311.70 38.68 54674.06 88888.00 2014-10-29 20:50:14.912 302 11311.75 38.66 54674.00 88888.00 2014-10-29 20:50:15.412 302 11311.70 38.66 54674.06 88888.00 2014-10-29 20:50:15.912 302 11311.70 38.70 54674.08 88888.00 2014-10-29 20:50:16.412 302 11311.78 38.66 54674.10 88888.00 2014-10-29 20:50:16.912 302 11311.73 38.65 54674.13 88888.00 2014-10-29 20:50:17.412 302 11311.70 38.65 54674.15 88888.00 2014-10-29 20:50:17.912 302 11311.73 38.60 54674.15 88888.00 2014-10-29 20:50:18.412 302 11311.73 38.58 54674.13 88888.00 2014-10-29 20:50:18.912 302 11311.67 38.65 54674.14 88888.00 2014-10-29 20:50:19.412 302 11311.68 38.67 54674.16 88888.00 2014-10-29 20:50:19.912 302 11311.72 38.62 54674.20 88888.00 2014-10-29 20:50:20.412 302 11311.75 38.63 54674.18 88888.00 2014-10-29 20:50:20.912 302 11311.78 38.59 54674.25 88888.00 2014-10-29 20:50:21.412 302 11311.75 38.57 54674.22 88888.00 2014-10-29 20:50:21.912 302 11311.65 38.54 54674.23 88888.00 2014-10-29 20:50:22.412 302 11311.67 38.54 54674.24 88888.00 2014-10-29 20:50:22.912 302 11311.65 38.55 54674.20 88888.00 2014-10-29 20:50:23.412 302 11311.70 38.53 54674.20 88888.00 2014-10-29 20:50:23.912 302 11311.70 38.59 54674.22 88888.00 2014-10-29 20:50:24.412 302 11311.72 38.60 54674.23 88888.00 2014-10-29 20:50:24.912 302 11311.65 38.61 54674.24 88888.00 2014-10-29 20:50:25.412 302 11311.63 38.66 54674.26 88888.00 2014-10-29 20:50:25.912 302 11311.58 38.69 54674.22 88888.00 2014-10-29 20:50:26.412 302 11311.67 38.67 54674.23 88888.00 2014-10-29 20:50:26.912 302 11311.64 38.63 54674.22 88888.00 2014-10-29 20:50:27.412 302 11311.64 38.62 54674.20 88888.00 2014-10-29 20:50:27.912 302 11311.59 38.60 54674.22 88888.00 2014-10-29 20:50:28.412 302 11311.59 38.57 54674.22 88888.00 2014-10-29 20:50:28.912 302 11311.63 38.58 54674.12 88888.00 2014-10-29 20:50:29.412 302 11311.63 38.61 54674.08 88888.00 2014-10-29 20:50:29.912 302 11311.58 38.59 54674.07 88888.00 2014-10-29 20:50:30.412 302 11311.53 38.55 54674.05 88888.00 2014-10-29 20:50:30.912 302 11311.51 38.53 54674.03 88888.00 2014-10-29 20:50:31.412 302 11311.44 38.58 54673.96 88888.00 2014-10-29 20:50:31.912 302 11311.43 38.63 54674.03 88888.00 2014-10-29 20:50:32.412 302 11311.48 38.66 54674.04 88888.00 2014-10-29 20:50:32.912 302 11311.54 38.66 54674.08 88888.00 2014-10-29 20:50:33.412 302 11311.52 38.62 54674.15 88888.00 2014-10-29 20:50:33.912 302 11311.54 38.59 54674.22 88888.00 2014-10-29 20:50:34.412 302 11311.54 38.58 54674.22 88888.00 2014-10-29 20:50:34.912 302 11311.53 38.59 54674.26 88888.00 2014-10-29 20:50:35.412 302 11311.53 38.59 54674.34 88888.00 2014-10-29 20:50:35.912 302 11311.48 38.62 54674.34 88888.00 2014-10-29 20:50:36.412 302 11311.53 38.59 54674.33 88888.00 2014-10-29 20:50:36.912 302 11311.53 38.46 54674.32 88888.00 2014-10-29 20:50:37.412 302 11311.54 38.52 54674.30 88888.00 2014-10-29 20:50:37.912 302 11311.55 38.51 54674.32 88888.00 2014-10-29 20:50:38.412 302 11311.57 38.46 54674.30 88888.00 2014-10-29 20:50:38.912 302 11311.57 38.50 54674.29 88888.00 2014-10-29 20:50:39.412 302 11311.48 38.46 54674.36 88888.00 2014-10-29 20:50:39.912 302 11311.49 38.44 54674.25 88888.00 2014-10-29 20:50:40.412 302 11311.47 38.41 54674.17 88888.00 2014-10-29 20:50:40.912 302 11311.52 38.41 54674.12 88888.00 2014-10-29 20:50:41.412 302 11311.46 38.38 54674.20 88888.00 2014-10-29 20:50:41.912 302 11311.51 38.34 54674.25 88888.00 2014-10-29 20:50:42.412 302 11311.60 38.31 54674.30 88888.00 2014-10-29 20:50:42.912 302 11311.62 38.32 54674.32 88888.00 2014-10-29 20:50:43.412 302 11311.58 38.34 54674.36 88888.00 2014-10-29 20:50:43.912 302 11311.57 38.31 54674.36 88888.00 2014-10-29 20:50:44.412 302 11311.52 38.31 54674.41 88888.00 2014-10-29 20:50:44.912 302 11311.34 38.44 54674.45 88888.00 2014-10-29 20:50:45.412 302 11311.15 38.58 54674.43 88888.00 2014-10-29 20:50:45.912 302 11310.94 38.49 54674.34 88888.00 2014-10-29 20:50:46.412 302 11310.75 38.14 54674.47 88888.00 2014-10-29 20:50:46.912 302 11310.39 37.67 54674.41 88888.00 2014-10-29 20:50:47.412 302 11310.47 37.70 54674.39 88888.00 2014-10-29 20:50:47.912 302 11310.53 37.97 54674.49 88888.00 2014-10-29 20:50:48.412 302 11310.47 38.04 54674.68 88888.00 2014-10-29 20:50:48.912 302 11310.58 38.03 54674.79 88888.00 2014-10-29 20:50:49.412 302 11310.66 38.08 54674.89 88888.00 2014-10-29 20:50:49.912 302 11310.63 38.25 54675.05 88888.00 2014-10-29 20:50:50.412 302 11310.75 38.36 54674.97 88888.00 2014-10-29 20:50:50.912 302 11310.83 38.43 54674.85 88888.00 2014-10-29 20:50:51.412 302 11310.94 38.44 54674.68 88888.00 2014-10-29 20:50:51.912 302 11311.01 38.40 54674.62 88888.00 2014-10-29 20:50:52.412 302 11311.02 38.37 54674.69 88888.00 2014-10-29 20:50:52.912 302 11310.96 38.44 54674.66 88888.00 2014-10-29 20:50:53.412 302 11310.90 38.49 54674.66 88888.00 2014-10-29 20:50:53.912 302 11310.80 38.48 54674.76 88888.00 2014-10-29 20:50:54.412 302 11310.75 38.43 54674.85 88888.00 2014-10-29 20:50:54.912 302 11310.76 38.41 54674.82 88888.00 2014-10-29 20:50:55.412 302 11310.75 38.42 54674.82 88888.00 2014-10-29 20:50:55.912 302 11310.79 38.43 54674.85 88888.00 2014-10-29 20:50:56.412 302 11310.86 38.46 54674.86 88888.00 2014-10-29 20:50:56.912 302 11310.87 38.46 54674.83 88888.00 2014-10-29 20:50:57.412 302 11310.83 38.42 54674.75 88888.00 2014-10-29 20:50:57.912 302 11310.68 38.25 54674.75 88888.00 2014-10-29 20:50:58.412 302 11310.58 38.08 54674.96 88888.00 2014-10-29 20:50:58.912 302 11310.57 37.86 54675.08 88888.00 2014-10-29 20:50:59.412 302 11310.53 37.86 54675.08 88888.00 2014-10-29 20:50:59.912 302 11310.49 37.82 54675.02 88888.00 2014-10-29 20:51:00.412 302 11310.55 37.79 54675.11 88888.00 2014-10-29 20:51:00.912 302 11310.54 38.10 54675.06 88888.00 2014-10-29 20:51:01.412 302 11310.69 38.37 54675.08 88888.00 2014-10-29 20:51:01.912 302 11310.76 38.51 54674.95 88888.00 2014-10-29 20:51:02.412 302 11310.75 38.51 54674.97 88888.00 2014-10-29 20:51:02.912 302 11310.73 38.28 54675.26 88888.00 2014-10-29 20:51:03.412 302 11310.78 37.97 54675.79 88888.00 2014-10-29 20:51:03.912 302 11310.76 37.82 54676.41 88888.00 2014-10-29 20:51:04.412 302 11310.65 37.52 54677.07 88888.00 2014-10-29 20:51:04.912 302 11310.71 36.86 54677.86 88888.00 2014-10-29 20:51:05.412 302 11310.70 36.43 54678.56 88888.00 2014-10-29 20:51:05.912 302 11310.79 35.91 54679.21 88888.00 2014-10-29 20:51:06.412 302 11310.92 35.61 54679.78 88888.00 2014-10-29 20:51:06.912 302 11310.97 35.31 54680.29 88888.00 2014-10-29 20:51:07.412 302 11310.95 35.08 54680.73 88888.00 2014-10-29 20:51:07.912 302 11310.97 34.87 54681.15 88888.00 2014-10-29 20:51:08.412 302 11310.95 34.65 54681.47 88888.00 2014-10-29 20:51:08.912 302 11310.99 34.53 54681.70 88888.00 2014-10-29 20:51:09.412 302 11311.02 34.41 54681.85 88888.00 2014-10-29 20:51:09.912 302 11311.02 34.32 54682.07 88888.00 2014-10-29 20:51:10.412 302 11311.02 34.28 54682.25 88888.00 2014-10-29 20:51:10.912 302 11311.04 34.20 54682.36 88888.00 2014-10-29 20:51:11.412 302 11311.06 34.18 54682.51 88888.00 2014-10-29 20:51:11.912 302 11311.07 34.20 54682.57 88888.00 2014-10-29 20:51:12.412 302 11311.07 34.14 54682.65 88888.00 2014-10-29 20:51:12.912 302 11311.04 34.06 54682.69 88888.00 2014-10-29 20:51:13.412 302 11311.05 33.94 54682.86 88888.00 2014-10-29 20:51:13.912 302 11311.05 33.84 54682.90 88888.00 2014-10-29 20:51:14.412 302 11311.06 33.76 54682.89 88888.00 2014-10-29 20:51:14.912 302 11311.08 33.73 54682.98 88888.00 2014-10-29 20:51:15.412 302 11311.11 33.75 54683.06 88888.00 2014-10-29 20:51:15.912 302 11311.07 33.77 54683.15 88888.00 2014-10-29 20:51:16.412 302 11311.12 33.75 54683.18 88888.00 2014-10-29 20:51:16.912 302 11311.22 33.71 54683.10 88888.00 2014-10-29 20:51:17.412 302 11311.20 33.75 54683.13 88888.00 2014-10-29 20:51:17.912 302 11311.16 33.75 54683.17 88888.00 2014-10-29 20:51:18.412 302 11311.15 33.71 54683.22 88888.00 2014-10-29 20:51:18.912 302 11311.15 33.72 54683.24 88888.00 2014-10-29 20:51:19.412 302 11311.11 33.78 54683.28 88888.00 2014-10-29 20:51:19.912 302 11311.07 33.75 54683.26 88888.00 2014-10-29 20:51:20.412 302 11311.15 33.77 54683.27 88888.00 2014-10-29 20:51:20.912 302 11311.13 33.76 54683.30 88888.00 2014-10-29 20:51:21.412 302 11311.08 33.79 54683.26 88888.00 2014-10-29 20:51:21.912 302 11311.06 33.77 54683.13 88888.00 2014-10-29 20:51:22.412 302 11311.07 33.71 54683.13 88888.00 2014-10-29 20:51:22.912 302 11311.05 33.70 54683.12 88888.00 2014-10-29 20:51:23.412 302 11311.05 33.62 54683.15 88888.00 2014-10-29 20:51:23.912 302 11311.07 33.60 54683.18 88888.00 2014-10-29 20:51:24.412 302 11311.06 33.63 54683.13 88888.00 2014-10-29 20:51:24.912 302 11311.01 33.59 54683.10 88888.00 2014-10-29 20:51:25.412 302 11311.02 33.62 54683.08 88888.00 2014-10-29 20:51:25.912 302 11311.01 33.67 54683.12 88888.00 2014-10-29 20:51:26.412 302 11311.05 33.64 54683.13 88888.00 2014-10-29 20:51:26.912 302 11311.02 33.59 54683.18 88888.00 2014-10-29 20:51:27.412 302 11311.02 33.54 54683.16 88888.00 2014-10-29 20:51:27.912 302 11311.00 33.53 54683.16 88888.00 2014-10-29 20:51:28.412 302 11310.92 33.54 54683.20 88888.00 2014-10-29 20:51:28.912 302 11310.90 33.62 54683.18 88888.00 2014-10-29 20:51:29.412 302 11310.97 33.55 54683.17 88888.00 2014-10-29 20:51:29.912 302 11310.92 33.56 54683.18 88888.00 2014-10-29 20:51:30.412 302 11310.91 33.58 54683.19 88888.00 2014-10-29 20:51:30.912 302 11310.86 33.54 54683.15 88888.00 2014-10-29 20:51:31.412 302 11310.97 33.48 54683.19 88888.00 2014-10-29 20:51:31.912 302 11311.05 33.45 54683.42 88888.00 2014-10-29 20:51:32.412 302 11311.04 33.45 54683.45 88888.00 2014-10-29 20:51:32.912 302 11310.91 33.48 54683.44 88888.00 2014-10-29 20:51:33.412 302 11310.92 33.46 54683.28 88888.00 2014-10-29 20:51:33.912 302 11310.97 33.43 54683.21 88888.00 2014-10-29 20:51:34.412 302 11311.05 33.41 54683.31 88888.00 2014-10-29 20:51:34.912 302 11311.02 33.43 54683.36 88888.00 2014-10-29 20:51:35.412 302 11311.05 33.42 54683.40 88888.00 2014-10-29 20:51:35.912 302 11311.00 33.45 54683.48 88888.00 2014-10-29 20:51:36.412 302 11311.01 33.43 54683.42 88888.00 2014-10-29 20:51:36.912 302 11311.06 33.39 54683.30 88888.00 2014-10-29 20:51:37.412 302 11311.07 33.36 54683.24 88888.00 2014-10-29 20:51:37.912 302 11311.10 33.28 54683.17 88888.00 2014-10-29 20:51:38.412 302 11311.12 33.26 54683.15 88888.00 2014-10-29 20:51:38.912 302 11311.20 33.25 54683.11 88888.00 2014-10-29 20:51:39.412 302 11311.27 33.27 54683.06 88888.00 2014-10-29 20:51:39.912 302 11311.22 33.29 54682.94 88888.00 2014-10-29 20:51:40.412 302 11311.18 33.28 54682.94 88888.00 2014-10-29 20:51:40.912 302 11311.12 33.33 54682.99 88888.00 2014-10-29 20:51:41.412 302 11311.18 33.35 54682.94 88888.00 2014-10-29 20:51:41.912 302 11311.15 33.39 54682.89 88888.00 2014-10-29 20:51:42.412 302 11311.20 33.41 54682.86 88888.00 2014-10-29 20:51:42.912 302 11311.18 33.44 54682.83 88888.00 2014-10-29 20:51:43.412 302 11311.21 33.44 54682.92 88888.00 2014-10-29 20:51:43.912 302 11311.20 33.43 54682.84 88888.00 2014-10-29 20:51:44.412 302 11311.23 33.39 54682.76 88888.00 2014-10-29 20:51:44.912 302 11311.25 33.44 54682.89 88888.00 2014-10-29 20:51:45.412 302 11311.18 33.43 54682.94 88888.00 2014-10-29 20:51:45.912 302 11311.15 33.41 54682.83 88888.00 2014-10-29 20:51:46.412 302 11311.11 33.30 54682.86 88888.00 2014-10-29 20:51:46.912 302 11311.13 33.22 54682.91 88888.00 2014-10-29 20:51:47.412 302 11311.25 33.14 54682.93 88888.00 2014-10-29 20:51:47.912 302 11311.17 33.12 54682.87 88888.00 2014-10-29 20:51:48.412 302 11311.22 33.20 54682.78 88888.00 2014-10-29 20:51:48.912 302 11311.15 33.33 54682.74 88888.00 2014-10-29 20:51:49.412 302 11311.08 33.36 54682.68 88888.00 2014-10-29 20:51:49.912 302 11311.07 33.33 54682.68 88888.00 2014-10-29 20:51:50.412 302 11311.10 33.29 54682.63 88888.00 2014-10-29 20:51:50.912 302 11311.20 33.26 54682.45 88888.00 2014-10-29 20:51:51.412 302 11311.22 33.28 54682.36 88888.00 2014-10-29 20:51:51.912 302 11311.13 33.29 54682.34 88888.00 2014-10-29 20:51:52.412 302 11311.18 33.26 54682.40 88888.00 2014-10-29 20:51:52.912 302 11311.25 33.22 54682.45 88888.00 2014-10-29 20:51:53.412 302 11311.23 33.22 54682.51 88888.00 2014-10-29 20:51:53.912 302 11311.16 33.21 54682.39 88888.00 2014-10-29 20:51:54.412 302 11311.18 33.22 54682.36 88888.00 2014-10-29 20:51:54.912 302 11311.12 33.22 54682.36 88888.00 2014-10-29 20:51:55.412 302 11311.11 33.19 54682.34 88888.00 2014-10-29 20:51:55.912 302 11311.25 33.14 54682.24 88888.00 2014-10-29 20:51:56.412 302 11311.18 33.19 54682.22 88888.00 2014-10-29 20:51:56.912 302 11311.08 33.14 54682.19 88888.00 2014-10-29 20:51:57.412 302 11311.07 33.12 54682.11 88888.00 2014-10-29 20:51:57.912 302 11311.07 33.13 54682.07 88888.00 2014-10-29 20:51:58.412 302 11311.06 33.08 54682.10 88888.00 2014-10-29 20:51:58.912 302 11311.06 33.09 54682.11 88888.00 2014-10-29 20:51:59.412 302 11310.92 33.11 54682.10 88888.00 2014-10-29 20:51:59.912 302 11310.90 33.11 54682.10 88888.00 2014-10-29 20:52:00.412 302 11310.80 33.11 54682.01 88888.00 2014-10-29 20:52:00.912 302 11310.66 33.18 54681.99 88888.00 2014-10-29 20:52:01.412 302 11310.69 33.20 54682.04 88888.00 2014-10-29 20:52:01.912 302 11310.81 33.19 54682.05 88888.00 2014-10-29 20:52:02.412 302 11310.85 33.22 54682.04 88888.00 2014-10-29 20:52:02.912 302 11310.89 33.25 54682.06 88888.00 2014-10-29 20:52:03.412 302 11310.91 33.33 54682.16 88888.00 2014-10-29 20:52:03.912 302 11310.90 33.37 54682.21 88888.00 2014-10-29 20:52:04.412 302 11311.00 33.35 54682.15 88888.00 2014-10-29 20:52:04.912 302 11311.05 33.31 54682.19 88888.00 2014-10-29 20:52:05.412 302 11311.11 33.30 54682.27 88888.00 2014-10-29 20:52:05.912 302 11311.20 33.31 54682.21 88888.00 2014-10-29 20:52:06.412 302 11311.20 33.28 54682.19 88888.00 2014-10-29 20:52:06.912 302 11311.11 33.30 54682.21 88888.00 2014-10-29 20:52:07.412 302 11311.08 33.37 54682.23 88888.00 2014-10-29 20:52:07.912 302 11311.17 33.34 54682.22 88888.00 2014-10-29 20:52:08.412 302 11311.25 33.34 54682.15 88888.00 2014-10-29 20:52:08.912 302 11311.27 33.34 54682.17 88888.00 2014-10-29 20:52:09.412 302 11311.28 33.27 54682.21 88888.00 2014-10-29 20:52:09.912 302 11311.32 33.27 54682.13 88888.00 2014-10-29 20:52:10.412 302 11311.36 33.27 54682.22 88888.00 2014-10-29 20:52:10.912 302 11311.36 33.24 54682.19 88888.00 2014-10-29 20:52:11.412 302 11311.37 33.22 54682.06 88888.00 2014-10-29 20:52:11.912 302 11311.36 33.27 54682.14 88888.00 2014-10-29 20:52:12.412 302 11311.39 33.31 54682.15 88888.00 2014-10-29 20:52:12.912 302 11311.34 33.33 54682.13 88888.00 2014-10-29 20:52:13.412 302 11311.38 33.34 54682.06 88888.00 2014-10-29 20:52:13.912 302 11311.33 33.39 54682.05 88888.00 2014-10-29 20:52:14.412 302 11311.27 33.45 54682.08 88888.00 2014-10-29 20:52:14.912 302 11311.37 33.38 54682.10 88888.00 2014-10-29 20:52:15.412 302 11311.38 33.35 54682.19 88888.00 2014-10-29 20:52:15.912 302 11311.36 33.29 54682.14 88888.00 2014-10-29 20:52:16.412 302 11311.36 33.29 54682.10 88888.00 2014-10-29 20:52:16.912 302 11311.32 33.28 54682.10 88888.00 2014-10-29 20:52:17.412 302 11311.29 33.28 54682.08 88888.00 2014-10-29 20:52:17.912 302 11311.28 33.31 54682.08 88888.00 2014-10-29 20:52:18.412 302 11311.28 33.33 54682.15 88888.00 2014-10-29 20:52:18.912 302 11311.37 33.33 54682.12 88888.00 2014-10-29 20:52:19.412 302 11311.46 33.29 54682.10 88888.00 2014-10-29 20:52:19.912 302 11311.46 33.25 54682.11 88888.00 2014-10-29 20:52:20.413 302 11311.43 33.20 54682.03 88888.00 2014-10-29 20:52:20.913 302 11311.46 33.18 54681.93 88888.00 2014-10-29 20:52:21.413 302 11311.46 33.13 54681.88 88888.00 2014-10-29 20:52:21.913 302 11311.44 33.16 54681.89 88888.00 2014-10-29 20:52:22.413 302 11311.52 33.18 54681.77 88888.00 2014-10-29 20:52:22.913 302 11311.58 33.16 54681.70 88888.00 2014-10-29 20:52:23.413 302 11311.55 33.20 54681.79 88888.00 2014-10-29 20:52:23.913 302 11311.53 33.22 54681.82 88888.00 2014-10-29 20:52:24.413 302 11311.52 33.22 54681.85 88888.00 2014-10-29 20:52:24.913 302 11311.54 33.27 54681.78 88888.00 2014-10-29 20:52:25.413 302 11311.54 33.29 54681.71 88888.00 2014-10-29 20:52:25.913 302 11311.49 33.25 54681.73 88888.00 2014-10-29 20:52:26.413 302 11311.44 33.26 54681.82 88888.00 2014-10-29 20:52:26.913 302 11311.47 33.27 54681.78 88888.00 2014-10-29 20:52:27.413 302 11311.53 33.26 54681.76 88888.00 2014-10-29 20:52:27.913 302 11311.44 33.26 54681.70 88888.00 2014-10-29 20:52:28.413 302 11311.52 33.26 54681.77 88888.00 2014-10-29 20:52:28.913 302 11311.46 33.26 54681.73 88888.00 2014-10-29 20:52:29.413 302 11311.42 33.28 54681.70 88888.00 2014-10-29 20:52:29.913 302 11311.53 33.26 54681.75 88888.00 2014-10-29 20:52:30.413 302 11311.54 33.20 54681.71 88888.00 2014-10-29 20:52:30.913 302 11311.52 33.19 54681.68 88888.00 2014-10-29 20:52:31.413 302 11311.54 33.27 54681.69 88888.00 2014-10-29 20:52:31.913 302 11311.55 33.21 54681.67 88888.00 2014-10-29 20:52:32.413 302 11311.52 33.18 54681.63 88888.00 2014-10-29 20:52:32.913 302 11311.52 33.20 54681.67 88888.00 2014-10-29 20:52:33.413 302 11311.53 33.21 54681.59 88888.00 2014-10-29 20:52:33.913 302 11311.54 33.17 54681.60 88888.00 2014-10-29 20:52:34.413 302 11311.48 33.17 54681.58 88888.00 2014-10-29 20:52:34.913 302 11311.47 33.16 54681.37 88888.00 2014-10-29 20:52:35.413 302 11311.52 33.10 54681.32 88888.00 2014-10-29 20:52:35.913 302 11311.49 33.06 54681.49 88888.00 2014-10-29 20:52:36.413 302 11311.58 33.08 54681.42 88888.00 2014-10-29 20:52:36.913 302 11311.57 33.10 54681.53 88888.00 2014-10-29 20:52:37.413 302 11311.53 33.11 54681.51 88888.00 2014-10-29 20:52:37.913 302 11311.54 33.09 54681.46 88888.00 2014-10-29 20:52:38.404 302 11311.59 33.09 54681.49 88888.00 2014-10-29 20:52:38.904 302 11311.55 33.09 54681.49 88888.00 2014-10-29 20:52:39.404 302 11311.49 33.08 54681.47 88888.00 2014-10-29 20:52:39.904 302 11311.55 33.12 54681.44 88888.00 2014-10-29 20:52:40.404 302 11311.49 33.11 54681.41 88888.00 2014-10-29 20:52:40.904 302 11311.51 33.13 54681.44 88888.00 2014-10-29 20:52:41.404 302 11311.52 33.13 54681.49 88888.00 2014-10-29 20:52:41.904 302 11311.47 33.12 54681.52 88888.00 2014-10-29 20:52:42.404 302 11311.54 33.12 54681.49 88888.00 2014-10-29 20:52:42.904 302 11311.57 33.12 54681.43 88888.00 2014-10-29 20:52:43.403 302 11311.57 33.12 54681.40 88888.00 2014-10-29 20:52:43.903 302 11311.53 33.13 54681.42 88888.00 2014-10-29 20:52:44.403 302 11311.48 33.14 54681.51 88888.00 2014-10-29 20:52:44.903 302 11311.49 33.13 54681.54 88888.00 2014-10-29 20:52:45.403 302 11311.54 33.10 54681.54 88888.00 2014-10-29 20:52:45.903 302 11311.55 33.10 54681.51 88888.00 2014-10-29 20:52:46.403 302 11311.57 33.14 54681.45 88888.00 2014-10-29 20:52:46.903 302 11311.58 33.19 54681.43 88888.00 2014-10-29 20:52:47.403 302 11311.60 33.17 54681.47 88888.00 2014-10-29 20:52:47.903 302 11311.63 33.16 54681.51 88888.00 2014-10-29 20:52:48.403 302 11311.64 33.21 54681.58 88888.00 2014-10-29 20:52:48.903 302 11311.64 33.24 54681.63 88888.00 2014-10-29 20:52:49.403 302 11311.73 33.22 54681.49 88888.00 2014-10-29 20:52:49.903 302 11311.68 33.22 54681.36 88888.00 2014-10-29 20:52:50.403 302 11311.72 33.26 54681.29 88888.00 2014-10-29 20:52:50.903 302 11311.72 33.24 54681.26 88888.00 2014-10-29 20:52:51.403 302 11311.68 33.21 54681.34 88888.00 2014-10-29 20:52:51.903 302 11311.70 33.18 54681.32 88888.00 2014-10-29 20:52:52.403 302 11311.69 33.18 54681.32 88888.00 2014-10-29 20:52:52.903 302 11311.76 33.17 54681.31 88888.00 2014-10-29 20:52:53.403 302 11311.72 33.18 54681.35 88888.00 2014-10-29 20:52:53.903 302 11311.72 33.17 54681.33 88888.00 2014-10-29 20:52:54.403 302 11311.67 33.16 54681.33 88888.00 2014-10-29 20:52:54.903 302 11311.63 33.13 54681.32 88888.00 2014-10-29 20:52:55.403 302 11311.65 33.18 54681.32 88888.00 2014-10-29 20:52:55.903 302 11311.70 33.21 54681.26 88888.00 2014-10-29 20:52:56.403 302 11311.69 33.22 54681.24 88888.00 2014-10-29 20:52:56.903 302 11311.74 33.26 54681.25 88888.00 2014-10-29 20:52:57.403 302 11311.79 33.29 54681.22 88888.00 2014-10-29 20:52:57.903 302 11311.74 33.30 54681.19 88888.00 2014-10-29 20:52:58.403 302 11311.74 33.33 54681.10 88888.00 2014-10-29 20:52:58.903 302 11311.80 33.30 54681.14 88888.00 2014-10-29 20:52:59.403 302 11311.83 33.29 54681.16 88888.00 2014-10-29 20:52:59.903 302 11311.88 33.27 54681.13 88888.00 2014-10-29 20:53:00.403 302 11311.86 33.28 54681.19 88888.00 2014-10-29 20:53:00.903 302 11311.83 33.25 54681.19 88888.00 2014-10-29 20:53:01.403 302 11311.79 33.27 54681.29 88888.00 2014-10-29 20:53:01.903 302 11311.79 33.30 54681.28 88888.00 2014-10-29 20:53:02.403 302 11311.78 33.28 54681.32 88888.00 2014-10-29 20:53:02.903 302 11311.76 33.27 54681.33 88888.00 2014-10-29 20:53:03.403 302 11311.81 33.28 54681.29 88888.00 2014-10-29 20:53:03.903 302 11311.84 33.31 54681.25 88888.00 2014-10-29 20:53:04.403 302 11311.80 33.27 54681.22 88888.00 2014-10-29 20:53:04.903 302 11311.83 33.27 54681.20 88888.00 2014-10-29 20:53:05.403 302 11311.83 33.28 54681.18 88888.00 2014-10-29 20:53:05.903 302 11311.79 33.27 54681.09 88888.00 2014-10-29 20:53:06.403 302 11311.83 33.27 54681.09 88888.00 2014-10-29 20:53:06.903 302 11311.83 33.30 54681.17 88888.00 2014-10-29 20:53:07.403 302 11311.86 33.33 54681.13 88888.00 2014-10-29 20:53:07.903 302 11311.91 33.34 54681.09 88888.00 2014-10-29 20:53:08.403 302 11311.86 33.31 54681.15 88888.00 2014-10-29 20:53:08.903 302 11311.84 33.36 54681.11 88888.00 2014-10-29 20:53:09.403 302 11311.84 33.35 54681.08 88888.00 2014-10-29 20:53:09.903 302 11311.88 33.41 54681.07 88888.00 2014-10-29 20:53:10.403 302 11311.81 33.44 54681.11 88888.00 2014-10-29 20:53:10.903 302 11311.83 33.43 54681.03 88888.00 2014-10-29 20:53:11.403 302 11311.88 33.35 54680.97 88888.00 2014-10-29 20:53:11.903 302 11311.89 33.35 54680.90 88888.00 2014-10-29 20:53:12.403 302 11311.88 33.37 54680.89 88888.00 2014-10-29 20:53:12.903 302 11311.93 33.41 54680.93 88888.00 2014-10-29 20:53:13.403 302 11311.90 33.45 54680.91 88888.00 2014-10-29 20:53:13.903 302 11311.88 33.45 54680.87 88888.00 2014-10-29 20:53:14.403 302 11311.91 33.42 54680.88 88888.00 2014-10-29 20:53:14.903 302 11311.94 33.36 54680.81 88888.00 2014-10-29 20:53:15.403 302 11311.90 33.36 54680.71 88888.00 2014-10-29 20:53:15.903 302 11311.94 33.38 54680.81 88888.00 2014-10-29 20:53:16.403 302 11312.06 33.43 54680.78 88888.00 2014-10-29 20:53:16.903 302 11312.05 33.45 54680.76 88888.00 2014-10-29 20:53:17.403 302 11311.96 33.46 54680.74 88888.00 2014-10-29 20:53:17.903 302 11312.00 33.50 54680.68 88888.00 2014-10-29 20:53:18.403 302 11312.04 33.50 54680.68 88888.00 2014-10-29 20:53:18.903 302 11312.06 33.45 54680.74 88888.00 2014-10-29 20:53:19.403 302 11312.04 33.35 54680.64 88888.00 2014-10-29 20:53:19.903 302 11311.99 33.35 54680.61 88888.00 2014-10-29 20:53:20.403 302 11312.01 33.34 54680.61 88888.00 2014-10-29 20:53:20.903 302 11312.07 33.37 54680.66 88888.00 2014-10-29 20:53:21.403 302 11312.05 33.37 54680.65 88888.00 2014-10-29 20:53:21.903 302 11312.12 33.37 54680.67 88888.00 2014-10-29 20:53:22.403 302 11312.17 33.37 54680.72 88888.00 2014-10-29 20:53:22.903 302 11312.15 33.35 54680.70 88888.00 2014-10-29 20:53:23.403 302 11312.17 33.37 54680.68 88888.00 2014-10-29 20:53:23.903 302 11312.20 33.44 54680.64 88888.00 2014-10-29 20:53:24.403 302 11312.19 33.44 54680.63 88888.00 2014-10-29 20:53:24.903 302 11312.21 33.45 54680.61 88888.00 2014-10-29 20:53:25.403 302 11312.22 33.48 54680.61 88888.00 2014-10-29 20:53:25.903 302 11312.17 33.52 54680.45 88888.00 2014-10-29 20:53:26.403 302 11312.14 33.54 54680.48 88888.00 2014-10-29 20:53:26.903 302 11312.12 33.55 54680.48 88888.00 2014-10-29 20:53:27.403 302 11312.14 33.52 54680.71 88888.00 2014-10-29 20:53:27.903 302 11312.17 33.56 54680.76 88888.00 2014-10-29 20:53:28.403 302 11312.21 33.60 54680.73 88888.00 2014-10-29 20:53:28.903 302 11312.25 33.60 54680.68 88888.00 2014-10-29 20:53:29.403 302 11312.17 33.62 54680.68 88888.00 2014-10-29 20:53:29.903 302 11312.22 33.61 54680.74 88888.00 2014-10-29 20:53:30.403 302 11312.23 33.61 54680.73 88888.00 2014-10-29 20:53:30.903 302 11312.23 33.63 54680.68 88888.00 2014-10-29 20:53:31.403 302 11312.20 33.65 54680.72 88888.00 2014-10-29 20:53:31.903 302 11312.26 33.68 54680.65 88888.00 2014-10-29 20:53:32.403 302 11312.26 33.71 54680.70 88888.00 2014-10-29 20:53:32.903 302 11312.30 33.68 54680.70 88888.00 2014-10-29 20:53:33.403 302 11312.37 33.65 54680.68 88888.00 2014-10-29 20:53:33.903 302 11312.41 33.67 54680.67 88888.00 2014-10-29 20:53:34.403 302 11312.42 33.71 54680.63 88888.00 2014-10-29 20:53:34.903 302 11312.44 33.70 54680.54 88888.00 2014-10-29 20:53:35.403 302 11312.52 33.67 54680.54 88888.00 2014-10-29 20:53:35.903 302 11312.56 33.67 54680.56 88888.00 2014-10-29 20:53:36.403 302 11312.57 33.67 54680.58 88888.00 2014-10-29 20:53:36.903 302 11312.56 33.68 54680.57 88888.00 2014-10-29 20:53:37.403 302 11312.58 33.70 54680.45 88888.00 2014-10-29 20:53:37.903 302 11312.61 33.71 54680.38 88888.00 2014-10-29 20:53:38.403 302 11312.63 33.73 54680.24 88888.00 2014-10-29 20:53:38.903 302 11312.58 33.72 54680.20 88888.00 2014-10-29 20:53:39.403 302 11312.52 33.68 54680.10 88888.00 2014-10-29 20:53:39.903 302 11312.68 33.69 54680.09 88888.00 2014-10-29 20:53:40.403 302 11312.77 33.68 54680.01 88888.00 2014-10-29 20:53:40.903 302 11312.62 33.68 54679.92 88888.00 2014-10-29 20:53:41.403 302 11312.54 33.61 54679.89 88888.00 2014-10-29 20:53:41.903 302 11312.49 33.64 54679.89 88888.00 2014-10-29 20:53:42.403 302 11312.41 33.63 54679.89 88888.00 2014-10-29 20:53:42.903 302 11312.47 33.58 54679.87 88888.00 2014-10-29 20:53:43.403 302 11312.44 33.59 54679.84 88888.00 2014-10-29 20:53:43.903 302 11312.48 33.67 54679.85 88888.00 2014-10-29 20:53:44.403 302 11312.53 33.75 54679.93 88888.00 2014-10-29 20:53:44.903 302 11312.53 33.82 54679.96 88888.00 2014-10-29 20:53:45.403 302 11312.54 33.86 54679.92 88888.00 2014-10-29 20:53:45.903 302 11312.53 33.84 54679.95 88888.00 2014-10-29 20:53:46.403 302 11312.57 33.86 54680.03 88888.00 2014-10-29 20:53:46.903 302 11312.61 33.86 54680.17 88888.00 2014-10-29 20:53:47.403 302 11312.61 33.90 54680.23 88888.00 2014-10-29 20:53:47.903 302 11312.67 33.94 54680.39 88888.00 2014-10-29 20:53:48.403 302 11312.74 33.94 54680.27 88888.00 2014-10-29 20:53:48.903 302 11312.74 33.95 54680.27 88888.00 2014-10-29 20:53:49.403 302 11312.74 33.90 54680.23 88888.00 2014-10-29 20:53:49.903 302 11312.80 33.95 54680.37 88888.00 2014-10-29 20:53:50.403 302 11312.83 33.96 54680.29 88888.00 2014-10-29 20:53:50.903 302 11312.88 33.97 54680.28 88888.00 2014-10-29 20:53:51.403 302 11312.90 33.86 54680.28 88888.00 2014-10-29 20:53:51.903 302 11312.90 33.79 54680.28 88888.00 2014-10-29 20:53:52.403 302 11312.93 33.78 54680.32 88888.00 2014-10-29 20:53:52.903 302 11312.96 33.78 54680.39 88888.00 2014-10-29 20:53:53.403 302 11312.93 33.81 54680.43 88888.00 2014-10-29 20:53:53.903 302 11312.96 33.82 54680.37 88888.00 2014-10-29 20:53:54.403 302 11312.99 33.80 54680.31 88888.00 2014-10-29 20:53:54.903 302 11313.05 33.79 54680.36 88888.00 2014-10-29 20:53:55.403 302 11313.04 33.85 54680.32 88888.00 2014-10-29 20:53:55.903 302 11313.00 33.90 54680.36 88888.00 2014-10-29 20:53:56.403 302 11312.99 33.89 54680.44 88888.00 2014-10-29 20:53:56.903 302 11313.04 33.85 54680.43 88888.00 2014-10-29 20:53:57.403 302 11313.05 33.85 54680.40 88888.00 2014-10-29 20:53:57.903 302 11313.10 33.80 54680.46 88888.00 2014-10-29 20:53:58.403 302 11313.05 33.79 54680.55 88888.00 2014-10-29 20:53:58.903 302 11313.04 33.81 54680.58 88888.00 2014-10-29 20:53:59.403 302 11313.05 33.81 54680.59 88888.00 2014-10-29 20:53:59.903 302 11313.09 33.84 54680.62 88888.00 2014-10-29 20:54:00.403 302 11313.09 33.79 54680.55 88888.00 2014-10-29 20:54:00.903 302 11313.04 33.81 54680.50 88888.00 2014-10-29 20:54:01.403 302 11313.06 33.84 54680.50 88888.00 2014-10-29 20:54:01.903 302 11313.13 33.86 54680.49 88888.00 2014-10-29 20:54:02.403 302 11313.09 33.87 54680.48 88888.00 2014-10-29 20:54:02.903 302 11313.08 33.86 54680.46 88888.00 2014-10-29 20:54:03.403 302 11313.09 33.87 54680.40 88888.00 2014-10-29 20:54:03.903 302 11313.09 33.89 54680.43 88888.00 2014-10-29 20:54:04.403 302 11313.11 33.89 54680.48 88888.00 2014-10-29 20:54:04.903 302 11313.11 33.92 54680.44 88888.00 2014-10-29 20:54:05.403 302 11313.16 33.90 54680.46 88888.00 2014-10-29 20:54:05.903 302 11313.16 33.90 54680.44 88888.00 2014-10-29 20:54:06.403 302 11313.24 33.90 54680.32 88888.00 2014-10-29 20:54:06.903 302 11313.19 33.92 54680.23 88888.00 2014-10-29 20:54:07.403 302 11313.16 33.90 54680.24 88888.00 2014-10-29 20:54:07.903 302 11313.19 33.89 54680.27 88888.00 2014-10-29 20:54:08.403 302 11313.24 33.88 54680.18 88888.00 2014-10-29 20:54:08.903 302 11313.27 33.89 54680.17 88888.00 2014-10-29 20:54:09.403 302 11313.32 33.93 54680.11 88888.00 2014-10-29 20:54:09.903 302 11313.29 33.93 54680.12 88888.00 2014-10-29 20:54:10.403 302 11313.32 33.95 54680.22 88888.00 2014-10-29 20:54:10.903 302 11313.38 33.96 54680.19 88888.00 2014-10-29 20:54:11.403 302 11313.35 33.95 54680.09 88888.00 2014-10-29 20:54:11.903 302 11313.40 33.96 54680.09 88888.00 2014-10-29 20:54:12.403 302 11313.37 33.96 54680.12 88888.00 2014-10-29 20:54:12.903 302 11313.31 33.94 54680.18 88888.00 2014-10-29 20:54:13.403 302 11313.36 33.95 54680.14 88888.00 2014-10-29 20:54:13.903 302 11313.40 33.98 54680.20 88888.00 2014-10-29 20:54:14.403 302 11313.45 33.95 54680.22 88888.00 2014-10-29 20:54:14.903 302 11313.45 33.89 54680.11 88888.00 2014-10-29 20:54:15.403 302 11313.47 33.89 54680.12 88888.00 2014-10-29 20:54:15.903 302 11313.51 33.93 54680.14 88888.00 2014-10-29 20:54:16.403 302 11313.51 33.95 54680.11 88888.00 2014-10-29 20:54:16.903 302 11313.52 33.98 54680.03 88888.00 2014-10-29 20:54:17.403 302 11313.52 33.97 54680.01 88888.00 2014-10-29 20:54:17.903 302 11313.51 33.98 54679.96 88888.00 2014-10-29 20:54:18.403 302 11313.51 33.98 54679.94 88888.00 2014-10-29 20:54:18.903 302 11313.48 33.98 54680.01 88888.00 2014-10-29 20:54:19.403 302 11313.50 33.95 54679.96 88888.00 2014-10-29 20:54:19.903 302 11313.58 33.95 54679.95 88888.00 2014-10-29 20:54:20.403 302 11313.56 33.88 54679.95 88888.00 2014-10-29 20:54:20.903 302 11313.56 33.92 54679.95 88888.00 2014-10-29 20:54:21.403 302 11313.55 33.93 54679.92 88888.00 2014-10-29 20:54:21.903 302 11313.52 33.89 54679.89 88888.00 2014-10-29 20:54:22.403 302 11313.61 33.88 54679.88 88888.00 2014-10-29 20:54:22.903 302 11313.56 33.88 54679.83 88888.00 2014-10-29 20:54:23.403 302 11313.53 33.90 54679.77 88888.00 2014-10-29 20:54:23.903 302 11313.59 33.90 54679.75 88888.00 2014-10-29 20:54:24.403 302 11313.53 33.95 54679.73 88888.00 2014-10-29 20:54:24.903 302 11313.62 33.98 54679.78 88888.00 2014-10-29 20:54:25.403 302 11313.55 34.01 54679.83 88888.00 2014-10-29 20:54:25.903 302 11313.52 34.01 54679.85 88888.00 2014-10-29 20:54:26.403 302 11313.59 33.95 54679.87 88888.00 2014-10-29 20:54:26.903 302 11313.71 33.87 54679.86 88888.00 2014-10-29 20:54:27.403 302 11313.59 33.92 54679.87 88888.00 2014-10-29 20:54:27.903 302 11313.63 33.95 54679.84 88888.00 2014-10-29 20:54:28.403 302 11313.66 34.01 54679.80 88888.00 2014-10-29 20:54:28.903 302 11313.69 34.02 54679.78 88888.00 2014-10-29 20:54:29.403 302 11313.59 33.98 54679.79 88888.00 2014-10-29 20:54:29.903 302 11313.59 33.95 54679.77 88888.00 2014-10-29 20:54:30.403 302 11313.67 33.95 54679.74 88888.00 2014-10-29 20:54:30.903 302 11313.66 33.92 54679.75 88888.00 2014-10-29 20:54:31.403 302 11313.64 33.92 54679.75 88888.00 2014-10-29 20:54:31.903 302 11313.69 33.94 54679.73 88888.00 2014-10-29 20:54:32.403 302 11313.72 33.95 54679.70 88888.00 2014-10-29 20:54:32.903 302 11313.73 33.90 54679.74 88888.00 2014-10-29 20:54:33.403 302 11313.72 33.96 54679.76 88888.00 2014-10-29 20:54:33.903 302 11313.71 33.96 54679.69 88888.00 2014-10-29 20:54:34.403 302 11313.72 33.94 54679.70 88888.00 2014-10-29 20:54:34.903 302 11313.71 33.93 54679.71 88888.00 2014-10-29 20:54:35.403 302 11313.72 33.90 54679.73 88888.00 2014-10-29 20:54:35.903 302 11313.74 33.96 54679.66 88888.00 2014-10-29 20:54:36.403 302 11313.76 33.98 54679.64 88888.00 2014-10-29 20:54:36.903 302 11313.83 33.92 54679.58 88888.00 2014-10-29 20:54:37.403 302 11313.77 33.89 54679.56 88888.00 2014-10-29 20:54:37.903 302 11313.76 33.86 54679.60 88888.00 2014-10-29 20:54:38.403 302 11313.79 33.86 54679.65 88888.00 2014-10-29 20:54:38.903 302 11313.83 33.88 54679.57 88888.00 2014-10-29 20:54:39.403 302 11313.82 33.84 54679.66 88888.00 2014-10-29 20:54:39.903 302 11313.84 33.84 54679.73 88888.00 2014-10-29 20:54:40.403 302 11313.94 33.87 54679.65 88888.00 2014-10-29 20:54:40.903 302 11313.90 33.89 54679.62 88888.00 2014-10-29 20:54:41.403 302 11313.85 33.88 54679.60 88888.00 2014-10-29 20:54:41.903 302 11313.81 33.90 54679.70 88888.00 2014-10-29 20:54:42.403 302 11313.79 33.94 54679.59 88888.00 2014-10-29 20:54:42.903 302 11313.74 33.88 54679.53 88888.00 2014-10-29 20:54:43.403 302 11313.74 33.85 54679.56 88888.00 2014-10-29 20:54:43.903 302 11313.79 33.86 54679.54 88888.00 2014-10-29 20:54:44.403 302 11313.84 33.88 54679.49 88888.00 2014-10-29 20:54:44.903 302 11313.87 33.89 54679.53 88888.00 2014-10-29 20:54:45.403 302 11313.89 33.88 54679.58 88888.00 2014-10-29 20:54:45.903 302 11313.93 33.84 54679.50 88888.00 2014-10-29 20:54:46.403 302 11313.84 33.81 54679.64 88888.00 2014-10-29 20:54:46.903 302 11313.78 33.82 54679.59 88888.00 2014-10-29 20:54:47.403 302 11313.92 33.82 54679.56 88888.00 2014-10-29 20:54:47.903 302 11313.87 33.77 54679.56 88888.00 2014-10-29 20:54:48.403 302 11313.92 33.77 54679.50 88888.00 2014-10-29 20:54:48.903 302 11313.88 33.76 54679.47 88888.00 2014-10-29 20:54:49.403 302 11313.85 33.75 54679.40 88888.00 2014-10-29 20:54:49.903 302 11313.93 33.70 54679.40 88888.00 2014-10-29 20:54:50.403 302 11313.94 33.71 54679.43 88888.00 2014-10-29 20:54:50.903 302 11313.88 33.73 54679.43 88888.00 2014-10-29 20:54:51.403 302 11313.90 33.71 54679.39 88888.00 2014-10-29 20:54:51.903 302 11313.88 33.63 54679.40 88888.00 2014-10-29 20:54:52.403 302 11313.88 33.63 54679.33 88888.00 2014-10-29 20:54:52.903 302 11313.90 33.70 54679.35 88888.00 2014-10-29 20:54:53.403 302 11313.89 33.75 54679.39 88888.00 2014-10-29 20:54:53.903 302 11313.84 33.73 54679.36 88888.00 2014-10-29 20:54:54.403 302 11313.92 33.73 54679.33 88888.00 2014-10-29 20:54:54.903 302 11313.95 33.75 54679.26 88888.00 2014-10-29 20:54:55.403 302 11313.88 33.71 54679.29 88888.00 2014-10-29 20:54:55.903 302 11313.89 33.69 54679.22 88888.00 2014-10-29 20:54:56.403 302 11313.92 33.71 54679.29 88888.00 2014-10-29 20:54:56.903 302 11313.93 33.73 54679.35 88888.00 2014-10-29 20:54:57.403 302 11313.85 33.77 54679.36 88888.00 2014-10-29 20:54:57.903 302 11313.81 33.76 54679.32 88888.00 2014-10-29 20:54:58.403 302 11313.89 33.73 54679.27 88888.00 2014-10-29 20:54:58.903 302 11313.88 33.73 54679.26 88888.00 2014-10-29 20:54:59.403 302 11313.81 33.72 54679.27 88888.00 2014-10-29 20:54:59.903 302 11313.85 33.73 54679.27 88888.00 2014-10-29 20:55:00.403 302 11313.84 33.75 54679.27 88888.00 2014-10-29 20:55:00.903 302 11313.82 33.80 54679.34 88888.00 2014-10-29 20:55:01.403 302 11313.92 33.81 54679.39 88888.00 2014-10-29 20:55:01.903 302 11313.90 33.75 54679.34 88888.00 2014-10-29 20:55:02.403 302 11313.87 33.75 54679.33 88888.00 2014-10-29 20:55:02.903 302 11313.87 33.86 54679.34 88888.00 2014-10-29 20:55:03.403 302 11313.88 33.86 54679.35 88888.00 2014-10-29 20:55:03.903 302 11313.94 33.85 54679.33 88888.00 2014-10-29 20:55:04.403 302 11313.92 33.86 54679.36 88888.00 2014-10-29 20:55:04.903 302 11313.93 33.86 54679.41 88888.00 2014-10-29 20:55:05.403 302 11313.93 33.80 54679.40 88888.00 2014-10-29 20:55:05.903 302 11313.89 33.85 54679.35 88888.00 2014-10-29 20:55:06.403 302 11313.90 33.88 54679.34 88888.00 2014-10-29 20:55:06.903 302 11313.89 33.90 54679.41 88888.00 2014-10-29 20:55:07.403 302 11313.85 33.95 54679.39 88888.00 2014-10-29 20:55:07.903 302 11313.84 33.95 54679.34 88888.00 2014-10-29 20:55:08.403 302 11313.93 33.93 54679.30 88888.00 2014-10-29 20:55:08.903 302 11313.95 33.95 54679.32 88888.00 2014-10-29 20:55:09.403 302 11313.95 33.97 54679.30 88888.00 2014-10-29 20:55:09.903 302 11313.89 33.96 54679.35 88888.00 2014-10-29 20:55:10.403 302 11313.89 33.94 54679.29 88888.00 2014-10-29 20:55:10.903 302 11313.84 33.96 54679.29 88888.00 2014-10-29 20:55:11.403 302 11313.83 33.94 54679.30 88888.00 2014-10-29 20:55:11.903 302 11313.83 33.94 54679.40 88888.00 2014-10-29 20:55:12.403 302 11313.89 33.94 54679.39 88888.00 2014-10-29 20:55:12.903 302 11313.88 33.97 54679.42 88888.00 2014-10-29 20:55:13.403 302 11313.92 33.98 54679.23 88888.00 2014-10-29 20:55:13.903 302 11313.93 34.02 54679.17 88888.00 2014-10-29 20:55:14.403 302 11313.93 33.96 54679.24 88888.00 2014-10-29 20:55:14.903 302 11313.92 33.89 54679.21 88888.00 2014-10-29 20:55:15.403 302 11313.93 33.88 54679.17 88888.00 2014-10-29 20:55:15.903 302 11313.93 33.88 54679.23 88888.00 2014-10-29 20:55:16.403 302 11313.84 33.95 54679.31 88888.00 2014-10-29 20:55:16.903 302 11313.89 33.97 54679.35 88888.00 2014-10-29 20:55:17.403 302 11313.93 33.93 54679.39 88888.00 2014-10-29 20:55:17.903 302 11313.95 33.89 54679.36 88888.00 2014-10-29 20:55:18.403 302 11313.93 33.94 54679.39 88888.00 2014-10-29 20:55:18.903 302 11313.89 33.96 54679.40 88888.00 2014-10-29 20:55:19.403 302 11313.99 33.93 54679.45 88888.00 2014-10-29 20:55:19.903 302 11313.92 33.97 54679.45 88888.00 2014-10-29 20:55:20.403 302 11313.94 33.96 54679.52 88888.00 2014-10-29 20:55:20.903 302 11313.99 34.00 54679.45 88888.00 2014-10-29 20:55:21.403 302 11313.98 34.04 54679.36 88888.00 2014-10-29 20:55:21.903 302 11313.90 34.03 54679.41 88888.00 2014-10-29 20:55:22.403 302 11313.85 34.01 54679.47 88888.00 2014-10-29 20:55:22.903 302 11313.89 33.96 54679.44 88888.00 2014-10-29 20:55:23.403 302 11313.90 33.90 54679.51 88888.00 2014-10-29 20:55:23.903 302 11313.87 33.89 54679.51 88888.00 2014-10-29 20:55:24.403 302 11313.89 33.92 54679.54 88888.00 2014-10-29 20:55:24.903 302 11313.93 33.93 54679.51 88888.00 2014-10-29 20:55:25.403 302 11313.88 33.93 54679.54 88888.00 2014-10-29 20:55:25.903 302 11313.88 33.88 54679.59 88888.00 2014-10-29 20:55:26.403 302 11313.87 33.90 54679.61 88888.00 2014-10-29 20:55:26.903 302 11313.85 33.92 54679.60 88888.00 2014-10-29 20:55:27.403 302 11313.87 33.98 54679.62 88888.00 2014-10-29 20:55:27.903 302 11313.85 33.98 54679.64 88888.00 2014-10-29 20:55:28.403 302 11313.79 33.97 54679.71 88888.00 2014-10-29 20:55:28.903 302 11313.76 33.97 54679.69 88888.00 2014-10-29 20:55:29.403 302 11313.76 34.00 54679.75 88888.00 2014-10-29 20:55:29.903 302 11313.79 34.01 54679.67 88888.00 2014-10-29 20:55:30.403 302 11313.82 33.97 54679.65 88888.00 2014-10-29 20:55:30.903 302 11313.82 33.93 54679.71 88888.00 2014-10-29 20:55:31.403 302 11313.78 33.96 54679.76 88888.00 2014-10-29 20:55:31.903 302 11313.76 33.98 54679.84 88888.00 2014-10-29 20:55:32.403 302 11313.76 33.98 54679.91 88888.00 2014-10-29 20:55:32.903 302 11313.66 33.98 54679.93 88888.00 2014-10-29 20:55:33.403 302 11313.58 33.97 54679.89 88888.00 2014-10-29 20:55:33.903 302 11313.68 33.98 54679.86 88888.00 2014-10-29 20:55:34.403 302 11313.71 34.01 54679.83 88888.00 2014-10-29 20:55:34.903 302 11313.69 34.02 54679.85 88888.00 2014-10-29 20:55:35.403 302 11313.73 33.98 54679.77 88888.00 2014-10-29 20:55:35.903 302 11313.68 33.98 54679.75 88888.00 2014-10-29 20:55:36.403 302 11313.68 34.03 54679.71 88888.00 2014-10-29 20:55:36.903 302 11313.72 34.06 54679.61 88888.00 2014-10-29 20:55:37.403 302 11313.73 34.05 54679.57 88888.00 2014-10-29 20:55:37.903 302 11313.73 34.09 54679.57 88888.00 2014-10-29 20:55:38.403 302 11313.73 34.11 54679.56 88888.00 2014-10-29 20:55:38.903 302 11313.64 34.11 54679.57 88888.00 2014-10-29 20:55:39.403 302 11313.62 34.13 54679.59 88888.00 2014-10-29 20:55:39.903 302 11313.63 34.19 54679.64 88888.00 2014-10-29 20:55:40.403 302 11313.66 34.17 54679.64 88888.00 2014-10-29 20:55:40.903 302 11313.67 34.18 54679.57 88888.00 2014-10-29 20:55:41.403 302 11313.56 34.17 54679.66 88888.00 2014-10-29 20:55:41.903 302 11313.61 34.20 54679.73 88888.00 2014-10-29 20:55:42.403 302 11313.57 34.19 54679.73 88888.00 2014-10-29 20:55:42.903 302 11313.48 34.19 54679.68 88888.00 2014-10-29 20:55:43.403 302 11313.50 34.20 54679.69 88888.00 2014-10-29 20:55:43.903 302 11313.50 34.27 54679.78 88888.00 2014-10-29 20:55:44.403 302 11313.59 34.29 54679.73 88888.00 2014-10-29 20:55:44.903 302 11313.57 34.30 54679.70 88888.00 2014-10-29 20:55:45.403 302 11313.63 34.35 54679.77 88888.00 2014-10-29 20:55:45.903 302 11313.59 34.30 54679.74 88888.00 2014-10-29 20:55:46.403 302 11313.51 34.28 54679.69 88888.00 2014-10-29 20:55:46.903 302 11313.53 34.30 54679.75 88888.00 2014-10-29 20:55:47.403 302 11313.55 34.28 54679.76 88888.00 2014-10-29 20:55:47.903 302 11313.64 34.27 54679.71 88888.00 2014-10-29 20:55:48.404 302 11313.56 34.30 54679.71 88888.00 2014-10-29 20:55:48.904 302 11313.61 34.32 54679.71 88888.00 2014-10-29 20:55:49.404 302 11313.62 34.29 54679.71 88888.00 2014-10-29 20:55:49.904 302 11313.57 34.31 54679.70 88888.00 2014-10-29 20:55:50.404 302 11313.64 34.35 54679.66 88888.00 2014-10-29 20:55:50.904 302 11313.68 34.34 54679.80 88888.00 2014-10-29 20:55:51.404 302 11313.67 34.29 54679.73 88888.00 2014-10-29 20:55:51.904 302 11313.53 34.29 54679.58 88888.00 2014-10-29 20:55:52.404 302 11313.51 34.30 54679.48 88888.00 2014-10-29 20:55:52.904 302 11313.58 34.27 54679.54 88888.00 2014-10-29 20:55:53.404 302 11313.55 34.26 54679.59 88888.00 2014-10-29 20:55:53.904 302 11313.51 34.26 54679.62 88888.00 2014-10-29 20:55:54.404 302 11313.53 34.28 54679.64 88888.00 2014-10-29 20:55:54.904 302 11313.59 34.32 54679.60 88888.00 2014-10-29 20:55:55.404 302 11313.66 34.32 54679.60 88888.00 2014-10-29 20:55:55.904 302 11313.66 34.34 54679.69 88888.00 2014-10-29 20:55:56.404 302 11313.58 34.36 54679.64 88888.00 2014-10-29 20:55:56.904 302 11313.61 34.35 54679.67 88888.00 2014-10-29 20:55:57.404 302 11313.59 34.35 54679.69 88888.00 2014-10-29 20:55:57.904 302 11313.58 34.36 54679.67 88888.00 2014-10-29 20:55:58.404 302 11313.59 34.35 54679.80 88888.00 2014-10-29 20:55:58.904 302 11313.55 34.40 54679.86 88888.00 2014-10-29 20:55:59.404 302 11313.52 34.37 54679.77 88888.00 2014-10-29 20:55:59.904 302 11313.50 34.35 54679.75 88888.00 2014-10-29 20:56:00.404 302 11313.52 34.39 54679.79 88888.00 2014-10-29 20:56:00.904 302 11313.58 34.38 54679.77 88888.00 2014-10-29 20:56:01.404 302 11313.51 34.40 54679.82 88888.00 2014-10-29 20:56:01.904 302 11313.48 34.46 54679.88 88888.00 2014-10-29 20:56:02.404 302 11313.52 34.48 54679.83 88888.00 2014-10-29 20:56:02.904 302 11313.45 34.49 54679.71 88888.00 2014-10-29 20:56:03.404 302 11313.46 34.44 54679.78 88888.00 2014-10-29 20:56:03.904 302 11313.51 34.43 54679.78 88888.00 2014-10-29 20:56:04.404 302 11313.52 34.44 54679.77 88888.00 2014-10-29 20:56:04.904 302 11313.52 34.49 54679.75 88888.00 2014-10-29 20:56:05.404 302 11313.48 34.52 54679.74 88888.00 2014-10-29 20:56:05.904 302 11313.40 34.49 54679.78 88888.00 2014-10-29 20:56:06.404 302 11313.45 34.55 54679.80 88888.00 2014-10-29 20:56:06.904 302 11313.48 34.54 54679.80 88888.00 2014-10-29 20:56:07.404 302 11313.48 34.56 54679.78 88888.00 2014-10-29 20:56:07.904 302 11313.51 34.62 54679.83 88888.00 2014-10-29 20:56:08.404 302 11313.48 34.65 54679.77 88888.00 2014-10-29 20:56:08.904 302 11313.45 34.62 54679.73 88888.00 2014-10-29 20:56:09.404 302 11313.47 34.63 54679.59 88888.00 2014-10-29 20:56:09.904 302 11313.48 34.63 54679.54 88888.00 2014-10-29 20:56:10.404 302 11313.48 34.62 54679.57 88888.00 2014-10-29 20:56:10.904 302 11313.48 34.64 54679.61 88888.00 2014-10-29 20:56:11.404 302 11313.46 34.62 54679.61 88888.00 2014-10-29 20:56:11.904 302 11313.47 34.62 54679.59 88888.00 2014-10-29 20:56:12.404 302 11313.46 34.58 54679.57 88888.00 2014-10-29 20:56:12.904 302 11313.48 34.57 54679.64 88888.00 2014-10-29 20:56:13.404 302 11313.56 34.57 54679.59 88888.00 2014-10-29 20:56:13.904 302 11313.61 34.61 54679.51 88888.00 2014-10-29 20:56:14.404 302 11313.61 34.64 54679.60 88888.00 2014-10-29 20:56:14.904 302 11313.63 34.69 54679.68 88888.00 2014-10-29 20:56:15.404 302 11313.59 34.66 54679.67 88888.00 2014-10-29 20:56:15.904 302 11313.55 34.63 54679.65 88888.00 2014-10-29 20:56:16.404 302 11313.62 34.62 54679.61 88888.00 2014-10-29 20:56:16.904 302 11313.64 34.60 54679.65 88888.00 2014-10-29 20:56:17.404 302 11313.62 34.57 54679.74 88888.00 2014-10-29 20:56:17.904 302 11313.71 34.57 54679.70 88888.00 2014-10-29 20:56:18.404 302 11313.67 34.58 54679.68 88888.00 2014-10-29 20:56:18.904 302 11313.74 34.56 54679.74 88888.00 2014-10-29 20:56:19.404 302 11313.78 34.57 54679.69 88888.00 2014-10-29 20:56:19.904 302 11313.72 34.62 54679.67 88888.00 2014-10-29 20:56:20.404 302 11313.67 34.60 54679.64 88888.00 2014-10-29 20:56:20.904 302 11313.67 34.60 54679.62 88888.00 2014-10-29 20:56:21.404 302 11313.71 34.53 54679.57 88888.00 2014-10-29 20:56:21.904 302 11313.69 34.51 54679.51 88888.00 2014-10-29 20:56:22.404 302 11313.72 34.48 54679.49 88888.00 2014-10-29 20:56:22.904 302 11313.72 34.49 54679.59 88888.00 2014-10-29 20:56:23.404 302 11313.71 34.49 54679.65 88888.00 2014-10-29 20:56:23.904 302 11313.73 34.48 54679.67 88888.00 2014-10-29 20:56:24.404 302 11313.72 34.51 54679.68 88888.00 2014-10-29 20:56:24.904 302 11313.59 34.53 54679.70 88888.00 2014-10-29 20:56:25.404 302 11313.58 34.52 54679.74 88888.00 2014-10-29 20:56:25.904 302 11313.62 34.53 54679.57 88888.00 2014-10-29 20:56:26.404 302 11313.67 34.53 54679.44 88888.00 2014-10-29 20:56:26.904 302 11313.57 34.52 54679.47 88888.00 2014-10-29 20:56:27.404 302 11313.53 34.52 54679.47 88888.00 2014-10-29 20:56:27.904 302 11313.55 34.49 54679.48 88888.00 2014-10-29 20:56:28.404 302 11313.55 34.52 54679.41 88888.00 2014-10-29 20:56:28.904 302 11313.58 34.54 54679.43 88888.00 2014-10-29 20:56:29.404 302 11313.56 34.48 54679.42 88888.00 2014-10-29 20:56:29.904 302 11313.68 34.44 54679.45 88888.00 2014-10-29 20:56:30.404 302 11313.63 34.44 54679.50 88888.00 2014-10-29 20:56:30.904 302 11313.61 34.45 54679.47 88888.00 2014-10-29 20:56:31.404 302 11313.59 34.49 54679.43 88888.00 2014-10-29 20:56:31.904 302 11313.59 34.48 54679.49 88888.00 2014-10-29 20:56:32.404 302 11313.62 34.44 54679.51 88888.00 2014-10-29 20:56:32.904 302 11313.61 34.43 54679.51 88888.00 2014-10-29 20:56:33.404 302 11313.59 34.39 54679.49 88888.00 2014-10-29 20:56:33.904 302 11313.69 34.39 54679.51 88888.00 2014-10-29 20:56:34.404 302 11313.64 34.36 54679.53 88888.00 2014-10-29 20:56:34.904 302 11313.59 34.34 54679.40 88888.00 2014-10-29 20:56:35.404 302 11313.64 34.36 54679.42 88888.00 2014-10-29 20:56:35.904 302 11313.63 34.32 54679.50 88888.00 2014-10-29 20:56:36.404 302 11313.57 34.32 54679.45 88888.00 2014-10-29 20:56:36.904 302 11313.58 34.36 54679.51 88888.00 2014-10-29 20:56:37.404 302 11313.62 34.35 54679.69 88888.00 2014-10-29 20:56:37.904 302 11313.67 34.36 54679.77 88888.00 2014-10-29 20:56:38.404 302 11313.58 34.34 54679.74 88888.00 2014-10-29 20:56:38.904 302 11313.52 34.32 54679.74 88888.00 2014-10-29 20:56:39.404 302 11313.47 34.36 54679.69 88888.00 2014-10-29 20:56:39.904 302 11313.45 34.41 54679.64 88888.00 2014-10-29 20:56:40.404 302 11313.40 34.43 54679.52 88888.00 2014-10-29 20:56:40.904 302 11313.46 34.48 54679.52 88888.00 2014-10-29 20:56:41.404 302 11313.51 34.52 54679.52 88888.00 2014-10-29 20:56:41.904 302 11313.46 34.52 54679.41 88888.00 2014-10-29 20:56:42.404 302 11313.48 34.51 54679.30 88888.00 2014-10-29 20:56:42.904 302 11313.46 34.47 54679.24 88888.00 2014-10-29 20:56:43.404 302 11313.40 34.41 54679.13 88888.00 2014-10-29 20:56:43.904 302 11313.34 34.40 54679.27 88888.00 2014-10-29 20:56:44.404 302 11313.34 34.34 54679.44 88888.00 2014-10-29 20:56:44.904 302 11313.29 34.36 54679.42 88888.00 2014-10-29 20:56:45.404 302 11313.38 34.37 54679.40 88888.00 2014-10-29 20:56:45.904 302 11313.41 34.36 54679.38 88888.00 2014-10-29 20:56:46.404 302 11313.38 34.37 54679.32 88888.00 2014-10-29 20:56:46.904 302 11313.42 34.32 54679.27 88888.00 2014-10-29 20:56:47.404 302 11313.42 34.26 54679.18 88888.00 2014-10-29 20:56:47.904 302 11313.34 34.26 54679.15 88888.00 2014-10-29 20:56:48.404 302 11313.37 34.27 54679.07 88888.00 2014-10-29 20:56:48.904 302 11313.26 34.27 54679.01 88888.00 2014-10-29 20:56:49.404 302 11313.22 34.23 54678.98 88888.00 2014-10-29 20:56:49.904 302 11313.20 34.26 54678.97 88888.00 2014-10-29 20:56:50.404 302 11313.17 34.30 54678.92 88888.00 2014-10-29 20:56:50.904 302 11313.21 34.29 54678.92 88888.00 2014-10-29 20:56:51.404 302 11313.20 34.27 54678.91 88888.00 2014-10-29 20:56:51.904 302 11313.16 34.28 54678.95 88888.00 2014-10-29 20:56:52.404 302 11312.99 34.28 54678.98 88888.00 2014-10-29 20:56:52.904 302 11312.94 34.26 54679.01 88888.00 2014-10-29 20:56:53.404 302 11312.90 34.28 54679.06 88888.00 2014-10-29 20:56:53.904 302 11312.83 34.31 54679.04 88888.00 2014-10-29 20:56:54.404 302 11312.74 34.35 54679.08 88888.00 2014-10-29 20:56:54.904 302 11312.58 34.35 54679.07 88888.00 2014-10-29 20:56:55.404 302 11312.54 34.38 54679.05 88888.00 2014-10-29 20:56:55.904 302 11312.48 34.40 54678.87 88888.00 2014-10-29 20:56:56.404 302 11312.42 34.49 54678.82 88888.00 2014-10-29 20:56:56.904 302 11312.22 34.51 54678.94 88888.00 2014-10-29 20:56:57.404 302 11312.12 34.52 54678.94 88888.00 2014-10-29 20:56:57.904 302 11312.10 34.60 54678.86 88888.00 2014-10-29 20:56:58.404 302 11312.09 34.71 54678.91 88888.00 2014-10-29 20:56:58.904 302 11312.09 34.77 54678.99 88888.00 2014-10-29 20:56:59.404 302 11312.05 34.87 54679.04 88888.00 2014-10-29 20:56:59.904 302 11312.15 34.99 54679.00 88888.00 2014-10-29 20:57:00.404 302 11312.43 35.13 54678.97 88888.00 2014-10-29 20:57:00.904 302 11312.66 35.29 54678.89 88888.00 2014-10-29 20:57:01.404 302 11312.90 35.44 54678.92 88888.00 2014-10-29 20:57:01.904 302 11313.22 35.55 54678.95 88888.00 2014-10-29 20:57:02.404 302 11313.62 35.61 54678.79 88888.00 2014-10-29 20:57:02.904 302 11313.92 35.65 54678.80 88888.00 2014-10-29 20:57:03.404 302 11314.29 35.59 54678.78 88888.00 2014-10-29 20:57:03.904 302 11314.56 35.53 54678.64 88888.00 2014-10-29 20:57:04.404 302 11314.76 35.55 54678.54 88888.00 2014-10-29 20:57:04.904 302 11314.92 35.50 54678.43 88888.00 2014-10-29 20:57:05.404 302 11314.93 35.49 54678.45 88888.00 2014-10-29 20:57:05.904 302 11314.97 35.57 54678.33 88888.00 2014-10-29 20:57:06.404 302 11314.92 35.59 54678.29 88888.00 2014-10-29 20:57:06.904 302 11314.78 35.63 54678.27 88888.00 2014-10-29 20:57:07.404 302 11314.68 35.69 54678.34 88888.00 2014-10-29 20:57:07.904 302 11314.67 35.72 54678.43 88888.00 2014-10-29 20:57:08.404 302 11314.51 35.74 54678.42 88888.00 2014-10-29 20:57:08.904 302 11314.47 35.73 54678.47 88888.00 2014-10-29 20:57:09.404 302 11314.46 35.73 54678.53 88888.00 2014-10-29 20:57:09.904 302 11314.42 35.70 54678.59 88888.00 2014-10-29 20:57:10.404 302 11314.35 35.71 54678.73 88888.00 2014-10-29 20:57:10.904 302 11314.31 35.73 54678.80 88888.00 2014-10-29 20:57:11.404 302 11314.35 35.70 54678.92 88888.00 2014-10-29 20:57:11.904 302 11314.30 35.64 54678.94 88888.00 2014-10-29 20:57:12.404 302 11314.28 35.58 54678.96 88888.00 2014-10-29 20:57:12.904 302 11314.16 35.58 54678.96 88888.00 2014-10-29 20:57:13.404 302 11314.15 35.55 54678.98 88888.00 2014-10-29 20:57:13.904 302 11314.15 35.56 54678.97 88888.00 2014-10-29 20:57:14.404 302 11314.14 35.59 54679.07 88888.00 2014-10-29 20:57:14.904 302 11314.14 35.56 54679.05 88888.00 2014-10-29 20:57:15.404 302 11314.21 35.47 54679.09 88888.00 2014-10-29 20:57:15.904 302 11314.23 35.45 54679.10 88888.00 2014-10-29 20:57:16.404 302 11314.18 35.44 54679.09 88888.00 2014-10-29 20:57:16.904 302 11314.23 35.39 54679.05 88888.00 2014-10-29 20:57:17.404 302 11314.21 35.38 54679.07 88888.00 2014-10-29 20:57:17.904 302 11314.10 35.39 54679.05 88888.00 2014-10-29 20:57:18.404 302 11314.04 35.34 54678.95 88888.00 2014-10-29 20:57:18.904 302 11314.03 35.34 54678.99 88888.00 2014-10-29 20:57:19.404 302 11314.00 35.32 54679.05 88888.00 2014-10-29 20:57:19.904 302 11313.88 35.32 54679.03 88888.00 2014-10-29 20:57:20.404 302 11313.71 35.25 54678.94 88888.00 2014-10-29 20:57:20.904 302 11313.53 35.22 54678.96 88888.00 2014-10-29 20:57:21.404 302 11313.37 35.22 54678.89 88888.00 2014-10-29 20:57:21.904 302 11313.16 35.15 54678.80 88888.00 2014-10-29 20:57:22.404 302 11312.95 35.15 54678.75 88888.00 2014-10-29 20:57:22.904 302 11312.84 35.14 54678.70 88888.00 2014-10-29 20:57:23.404 302 11312.82 35.13 54678.60 88888.00 2014-10-29 20:57:23.904 302 11312.78 35.12 54678.59 88888.00 2014-10-29 20:57:24.404 302 11312.72 35.12 54678.56 88888.00 2014-10-29 20:57:24.904 302 11312.49 35.11 54678.61 88888.00 2014-10-29 20:57:25.404 302 11312.36 35.06 54678.50 88888.00 2014-10-29 20:57:25.904 302 11312.32 34.98 54678.42 88888.00 2014-10-29 20:57:26.404 302 11312.17 34.90 54678.30 88888.00 2014-10-29 20:57:26.904 302 11311.95 34.85 54678.18 88888.00 2014-10-29 20:57:27.404 302 11311.65 34.82 54678.11 88888.00 2014-10-29 20:57:27.904 302 11311.48 34.79 54677.94 88888.00 2014-10-29 20:57:28.404 302 11311.36 34.71 54677.85 88888.00 2014-10-29 20:57:28.904 302 11311.17 34.62 54677.83 88888.00 2014-10-29 20:57:29.404 302 11311.10 34.64 54677.82 88888.00 2014-10-29 20:57:29.904 302 11311.12 34.65 54677.77 88888.00 2014-10-29 20:57:30.404 302 11310.97 34.72 54677.67 88888.00 2014-10-29 20:57:30.904 302 11310.78 34.70 54677.69 88888.00 2014-10-29 20:57:31.404 302 11310.73 34.78 54677.61 88888.00 2014-10-29 20:57:31.904 302 11310.59 34.95 54677.59 88888.00 2014-10-29 20:57:32.404 302 11310.44 35.14 54677.60 88888.00 2014-10-29 20:57:32.904 302 11310.45 35.46 54677.69 88888.00 2014-10-29 20:57:33.404 302 11310.66 35.89 54677.68 88888.00 2014-10-29 20:57:33.904 302 11310.99 36.26 54677.59 88888.00 2014-10-29 20:57:34.404 302 11311.58 36.62 54677.60 88888.00 2014-10-29 20:57:34.904 302 11312.44 36.89 54677.61 88888.00 2014-10-29 20:57:35.404 302 11313.38 36.96 54677.64 88888.00 2014-10-29 20:57:35.904 302 11314.11 36.85 54677.61 88888.00 2014-10-29 20:57:36.404 302 11314.68 36.71 54677.52 88888.00 2014-10-29 20:57:36.904 302 11315.13 36.57 54677.57 88888.00 2014-10-29 20:57:37.404 302 11315.44 36.41 54677.66 88888.00 2014-10-29 20:57:37.904 302 11315.55 36.27 54677.63 88888.00 2014-10-29 20:57:38.404 302 11315.40 36.33 54677.56 88888.00 2014-10-29 20:57:38.904 302 11315.25 36.42 54677.54 88888.00 2014-10-29 20:57:39.404 302 11315.17 36.52 54677.56 88888.00 2014-10-29 20:57:39.904 302 11314.96 36.73 54677.59 88888.00 2014-10-29 20:57:40.404 302 11314.71 37.00 54677.59 88888.00 2014-10-29 20:57:40.904 302 11314.73 37.22 54677.54 88888.00 2014-10-29 20:57:41.404 302 11315.09 37.30 54677.45 88888.00 2014-10-29 20:57:41.904 302 11315.65 37.16 54677.50 88888.00 2014-10-29 20:57:42.404 302 11316.24 36.86 54677.48 88888.00 2014-10-29 20:57:42.904 302 11316.80 36.37 54677.60 88888.00 2014-10-29 20:57:43.404 302 11317.26 35.75 54677.57 88888.00 2014-10-29 20:57:43.904 302 11317.58 35.14 54677.64 88888.00 2014-10-29 20:57:44.404 302 11317.53 34.52 54677.76 88888.00 2014-10-29 20:57:44.904 302 11317.34 33.92 54677.82 88888.00 2014-10-29 20:57:45.404 302 11317.02 33.38 54677.94 88888.00 2014-10-29 20:57:45.904 302 11316.60 32.97 54678.00 88888.00 2014-10-29 20:57:46.404 302 11316.14 32.75 54678.17 88888.00 2014-10-29 20:57:46.904 302 11315.62 32.67 54678.35 88888.00 2014-10-29 20:57:47.404 302 11315.17 32.62 54678.40 88888.00 2014-10-29 20:57:47.904 302 11314.94 32.65 54678.38 88888.00 2014-10-29 20:57:48.404 302 11314.73 32.80 54678.53 88888.00 2014-10-29 20:57:48.904 302 11314.51 32.99 54678.64 88888.00 2014-10-29 20:57:49.404 302 11314.28 33.08 54678.72 88888.00 2014-10-29 20:57:49.904 302 11314.15 33.14 54678.86 88888.00 2014-10-29 20:57:50.404 302 11314.04 33.25 54679.05 88888.00 2014-10-29 20:57:50.904 302 11313.97 33.38 54679.05 88888.00 2014-10-29 20:57:51.404 302 11313.94 33.45 54679.00 88888.00 2014-10-29 20:57:51.904 302 11313.93 33.56 54679.06 88888.00 2014-10-29 20:57:52.404 302 11313.93 33.62 54679.14 88888.00 2014-10-29 20:57:52.904 302 11313.89 33.73 54679.21 88888.00 2014-10-29 20:57:53.404 302 11313.74 33.81 54679.23 88888.00 2014-10-29 20:57:53.904 302 11313.79 33.88 54679.26 88888.00 2014-10-29 20:57:54.404 302 11313.85 33.87 54679.23 88888.00 2014-10-29 20:57:54.904 302 11313.89 33.86 54679.22 88888.00 2014-10-29 20:57:55.404 302 11313.88 33.93 54679.29 88888.00 2014-10-29 20:57:55.904 302 11313.84 34.01 54679.30 88888.00 2014-10-29 20:57:56.404 302 11313.84 34.00 54679.40 88888.00 2014-10-29 20:57:56.904 302 11313.85 34.02 54679.44 88888.00 2014-10-29 20:57:57.404 302 11313.83 34.05 54679.43 88888.00 2014-10-29 20:57:57.904 302 11313.77 34.07 54679.53 88888.00 2014-10-29 20:57:58.404 302 11313.79 34.11 54679.53 88888.00 2014-10-29 20:57:58.904 302 11313.88 34.14 54679.50 88888.00 2014-10-29 20:57:59.404 302 11313.97 34.18 54679.43 88888.00 2014-10-29 20:57:59.904 302 11314.10 34.22 54679.26 88888.00 2014-10-29 20:58:00.404 302 11314.20 34.26 54679.27 88888.00 2014-10-29 20:58:00.904 302 11314.30 34.32 54679.23 88888.00 2014-10-29 20:58:01.404 302 11314.42 34.43 54678.85 88888.00 2014-10-29 20:58:01.904 302 11314.45 34.52 54678.87 88888.00 2014-10-29 20:58:02.404 302 11314.47 34.53 54679.06 88888.00 2014-10-29 20:58:02.904 302 11314.56 34.55 54678.78 88888.00 2014-10-29 20:58:03.404 302 11314.63 34.53 54678.74 88888.00 2014-10-29 20:58:03.904 302 11314.62 34.52 54678.74 88888.00 2014-10-29 20:58:04.404 302 11314.56 34.58 54679.14 88888.00 2014-10-29 20:58:04.904 302 11314.52 34.60 54679.39 88888.00 2014-10-29 20:58:05.404 302 11314.49 34.54 54679.43 88888.00 2014-10-29 20:58:05.904 302 11314.45 34.52 54679.50 88888.00 2014-10-29 20:58:06.404 302 11314.42 34.51 54679.58 88888.00 2014-10-29 20:58:06.904 302 11314.37 34.44 54679.59 88888.00 2014-10-29 20:58:07.404 302 11314.30 34.41 54679.51 88888.00 2014-10-29 20:58:07.904 302 11314.20 34.44 54679.47 88888.00 2014-10-29 20:58:08.404 302 11314.29 34.41 54679.49 88888.00 2014-10-29 20:58:08.904 302 11314.30 34.40 54679.54 88888.00 2014-10-29 20:58:09.404 302 11314.20 34.43 54679.59 88888.00 2014-10-29 20:58:09.904 302 11314.18 34.45 54679.57 88888.00 2014-10-29 20:58:10.404 302 11314.11 34.54 54679.59 88888.00 2014-10-29 20:58:10.904 302 11314.03 34.57 54679.62 88888.00 2014-10-29 20:58:11.404 302 11314.08 34.60 54679.67 88888.00 2014-10-29 20:58:11.904 302 11314.11 34.64 54679.64 88888.00 2014-10-29 20:58:12.404 302 11314.11 34.70 54679.64 88888.00 2014-10-29 20:58:12.904 302 11314.20 34.71 54679.64 88888.00 2014-10-29 20:58:13.404 302 11314.13 34.72 54679.68 88888.00 2014-10-29 20:58:13.904 302 11314.03 34.73 54679.75 88888.00 2014-10-29 20:58:14.404 302 11314.08 34.69 54679.78 88888.00 2014-10-29 20:58:14.904 302 11314.15 34.73 54679.69 88888.00 2014-10-29 20:58:15.404 302 11314.05 34.79 54679.65 88888.00 2014-10-29 20:58:15.904 302 11314.13 34.79 54679.69 88888.00 2014-10-29 20:58:16.404 302 11314.11 34.82 54679.65 88888.00 2014-10-29 20:58:16.904 302 11314.11 34.81 54679.60 88888.00 2014-10-29 20:58:17.404 302 11314.11 34.80 54679.57 88888.00 2014-10-29 20:58:17.904 302 11314.02 34.86 54679.50 88888.00 2014-10-29 20:58:18.404 302 11314.09 34.89 54679.54 88888.00 2014-10-29 20:58:18.904 302 11314.15 34.85 54679.52 88888.00 2014-10-29 20:58:19.404 302 11314.14 34.85 54679.43 88888.00 2014-10-29 20:58:19.904 302 11314.14 34.89 54679.44 88888.00 2014-10-29 20:58:20.404 302 11314.21 34.91 54679.38 88888.00 2014-10-29 20:58:20.904 302 11314.28 34.89 54679.32 88888.00 2014-10-29 20:58:21.404 302 11314.25 34.82 54679.31 88888.00 2014-10-29 20:58:21.904 302 11314.24 34.86 54679.26 88888.00 2014-10-29 20:58:22.404 302 11314.23 34.89 54679.22 88888.00 2014-10-29 20:58:22.904 302 11314.23 34.96 54679.18 88888.00 2014-10-29 20:58:23.404 302 11314.21 35.00 54679.14 88888.00 2014-10-29 20:58:23.904 302 11314.21 34.96 54679.14 88888.00 2014-10-29 20:58:24.404 302 11314.19 35.03 54679.12 88888.00 2014-10-29 20:58:24.904 302 11314.18 35.00 54679.32 88888.00 2014-10-29 20:58:25.404 302 11314.24 34.98 54679.41 88888.00 2014-10-29 20:58:25.904 302 11314.23 35.00 54679.52 88888.00 2014-10-29 20:58:26.404 302 11314.19 35.05 54679.64 88888.00 2014-10-29 20:58:26.904 302 11314.21 35.00 54679.61 88888.00 2014-10-29 20:58:27.404 302 11314.25 35.04 54679.67 88888.00 2014-10-29 20:58:27.904 302 11314.20 34.95 54679.78 88888.00 2014-10-29 20:58:28.404 302 11314.21 34.93 54679.80 88888.00 2014-10-29 20:58:28.904 302 11314.23 34.91 54679.91 88888.00 2014-10-29 20:58:29.404 302 11314.16 34.82 54679.86 88888.00 2014-10-29 20:58:29.904 302 11314.15 34.80 54679.83 88888.00 2014-10-29 20:58:30.404 302 11314.20 34.86 54679.88 88888.00 2014-10-29 20:58:30.904 302 11314.15 34.90 54679.79 88888.00 2014-10-29 20:58:31.404 302 11314.16 34.89 54679.80 88888.00 2014-10-29 20:58:31.904 302 11314.21 34.90 54679.79 88888.00 2014-10-29 20:58:32.404 302 11314.21 34.89 54679.77 88888.00 2014-10-29 20:58:32.904 302 11314.19 34.94 54679.82 88888.00 2014-10-29 20:58:33.404 302 11314.13 34.97 54679.88 88888.00 2014-10-29 20:58:33.904 302 11314.15 34.94 54679.83 88888.00 2014-10-29 20:58:34.404 302 11314.19 34.94 54679.77 88888.00 2014-10-29 20:58:34.904 302 11314.20 34.90 54679.82 88888.00 2014-10-29 20:58:35.404 302 11314.23 34.89 54679.80 88888.00 2014-10-29 20:58:35.904 302 11314.21 34.93 54679.86 88888.00 2014-10-29 20:58:36.404 302 11314.16 34.89 54679.83 88888.00 2014-10-29 20:58:36.904 302 11314.16 34.87 54679.75 88888.00 2014-10-29 20:58:37.404 302 11314.23 34.91 54679.75 88888.00 2014-10-29 20:58:37.904 302 11314.24 34.94 54679.69 88888.00 2014-10-29 20:58:38.404 302 11314.26 34.95 54679.76 88888.00 2014-10-29 20:58:38.904 302 11314.21 34.98 54679.83 88888.00 2014-10-29 20:58:39.404 302 11314.25 34.89 54679.85 88888.00 2014-10-29 20:58:39.904 302 11314.24 34.91 54679.85 88888.00 2014-10-29 20:58:40.404 302 11314.18 34.90 54679.91 88888.00 2014-10-29 20:58:40.904 302 11314.18 34.89 54679.86 88888.00 2014-10-29 20:58:41.404 302 11314.16 34.89 54679.82 88888.00 2014-10-29 20:58:41.904 302 11314.26 34.83 54679.79 88888.00 2014-10-29 20:58:42.404 302 11314.28 34.82 54679.82 88888.00 2014-10-29 20:58:42.904 302 11314.24 34.89 54679.82 88888.00 2014-10-29 20:58:43.404 302 11314.19 34.95 54679.88 88888.00 2014-10-29 20:58:43.904 302 11314.10 35.02 54679.80 88888.00 2014-10-29 20:58:44.404 302 11314.13 35.03 54679.70 88888.00 2014-10-29 20:58:44.904 302 11314.20 34.99 54679.79 88888.00 2014-10-29 20:58:45.404 302 11314.15 34.99 54679.79 88888.00 2014-10-29 20:58:45.904 302 11314.16 34.97 54679.77 88888.00 2014-10-29 20:58:46.404 302 11314.13 34.97 54679.76 88888.00 2014-10-29 20:58:46.904 302 11314.09 35.00 54679.80 88888.00 2014-10-29 20:58:47.404 302 11314.08 35.04 54679.86 88888.00 2014-10-29 20:58:47.904 302 11314.11 35.03 54679.84 88888.00 2014-10-29 20:58:48.404 302 11314.11 35.02 54679.73 88888.00 2014-10-29 20:58:48.904 302 11314.11 34.96 54679.64 88888.00 2014-10-29 20:58:49.404 302 11314.14 34.97 54679.58 88888.00 2014-10-29 20:58:49.904 302 11314.05 35.00 54679.52 88888.00 2014-10-29 20:58:50.404 302 11314.04 34.89 54679.48 88888.00 2014-10-29 20:58:50.904 302 11314.09 34.77 54679.40 88888.00 2014-10-29 20:58:51.404 302 11314.11 34.70 54679.40 88888.00 2014-10-29 20:58:51.904 302 11314.19 34.72 54679.32 88888.00 2014-10-29 20:58:52.404 302 11314.20 34.74 54679.26 88888.00 2014-10-29 20:58:52.904 302 11314.31 34.77 54679.23 88888.00 2014-10-29 20:58:53.405 302 11314.37 34.73 54679.27 88888.00 2014-10-29 20:58:53.905 302 11314.44 34.72 54679.29 88888.00 2014-10-29 20:58:54.405 302 11314.45 34.77 54679.29 88888.00 2014-10-29 20:58:54.905 302 11314.49 34.82 54679.30 88888.00 2014-10-29 20:58:55.405 302 11314.46 34.83 54679.29 88888.00 2014-10-29 20:58:55.905 302 11314.41 34.90 54679.31 88888.00 2014-10-29 20:58:56.405 302 11314.45 34.89 54679.42 88888.00 2014-10-29 20:58:56.905 302 11314.47 34.95 54679.50 88888.00 2014-10-29 20:58:57.405 302 11314.41 35.00 54679.50 88888.00 2014-10-29 20:58:57.905 302 11314.36 35.05 54679.49 88888.00 2014-10-29 20:58:58.405 302 11314.40 35.02 54679.44 88888.00 2014-10-29 20:58:58.905 302 11314.37 35.07 54679.41 88888.00 2014-10-29 20:58:59.405 302 11314.35 35.11 54679.42 88888.00 2014-10-29 20:58:59.905 302 11314.30 35.15 54679.43 88888.00 2014-10-29 20:59:00.405 302 11314.19 35.16 54679.53 88888.00 2014-10-29 20:59:00.905 302 11314.20 35.14 54679.66 88888.00 2014-10-29 20:59:01.405 302 11314.13 35.15 54679.69 88888.00 2014-10-29 20:59:01.905 302 11314.10 35.08 54679.69 88888.00 2014-10-29 20:59:02.405 302 11314.08 34.99 54679.67 88888.00 2014-10-29 20:59:02.905 302 11314.13 35.05 54679.64 88888.00 2014-10-29 20:59:03.405 302 11314.21 35.14 54679.73 88888.00 2014-10-29 20:59:03.905 302 11314.13 35.17 54679.77 88888.00 2014-10-29 20:59:04.405 302 11314.11 35.08 54679.77 88888.00 2014-10-29 20:59:04.905 302 11314.06 34.97 54679.76 88888.00 2014-10-29 20:59:05.405 302 11314.10 35.00 54679.80 88888.00 2014-10-29 20:59:05.905 302 11314.06 35.10 54679.85 88888.00 2014-10-29 20:59:06.405 302 11314.04 35.11 54679.86 88888.00 2014-10-29 20:59:06.905 302 11314.05 35.03 54679.86 88888.00 2014-10-29 20:59:07.405 302 11313.98 35.04 54679.83 88888.00 2014-10-29 20:59:07.905 302 11313.99 35.06 54679.86 88888.00 2014-10-29 20:59:08.405 302 11313.98 35.11 54679.84 88888.00 2014-10-29 20:59:08.905 302 11313.99 34.99 54679.85 88888.00 2014-10-29 20:59:09.405 302 11313.94 34.99 54679.87 88888.00 2014-10-29 20:59:09.905 302 11313.95 35.04 54679.92 88888.00 2014-10-29 20:59:10.405 302 11313.97 35.04 54679.84 88888.00 2014-10-29 20:59:10.905 302 11313.95 35.04 54679.91 88888.00 2014-10-29 20:59:11.405 302 11313.97 35.14 54680.00 88888.00 2014-10-29 20:59:11.905 302 11313.97 35.15 54679.88 88888.00 2014-10-29 20:59:12.405 302 11313.99 35.11 54679.87 88888.00 2014-10-29 20:59:12.905 302 11314.04 35.07 54679.93 88888.00 2014-10-29 20:59:13.405 302 11314.04 35.15 54680.00 88888.00 2014-10-29 20:59:13.905 302 11313.99 35.20 54679.99 88888.00 2014-10-29 20:59:14.405 302 11313.97 35.21 54679.93 88888.00 2014-10-29 20:59:14.905 302 11313.90 35.21 54679.94 88888.00 2014-10-29 20:59:15.405 302 11313.87 35.17 54679.97 88888.00 2014-10-29 20:59:15.905 302 11313.92 35.11 54680.01 88888.00 2014-10-29 20:59:16.405 302 11313.85 35.07 54680.03 88888.00 2014-10-29 20:59:16.905 302 11313.84 35.08 54679.94 88888.00 2014-10-29 20:59:17.405 302 11313.78 35.06 54680.00 88888.00 2014-10-29 20:59:17.905 302 11313.69 35.07 54680.02 88888.00 2014-10-29 20:59:18.405 302 11313.73 35.06 54680.01 88888.00 2014-10-29 20:59:18.905 302 11313.73 35.05 54680.06 88888.00 2014-10-29 20:59:19.405 302 11313.79 35.07 54680.11 88888.00 2014-10-29 20:59:19.905 302 11313.81 35.02 54680.11 88888.00 2014-10-29 20:59:20.405 302 11313.72 34.97 54680.17 88888.00 2014-10-29 20:59:20.905 302 11313.77 34.99 54680.20 88888.00 2014-10-29 20:59:21.405 302 11313.74 34.97 54680.12 88888.00 2014-10-29 20:59:21.905 302 11313.82 34.95 54680.18 88888.00 2014-10-29 20:59:22.405 302 11313.82 34.90 54680.21 88888.00 2014-10-29 20:59:22.905 302 11313.79 34.91 54680.18 88888.00 2014-10-29 20:59:23.405 302 11313.81 34.88 54680.18 88888.00 2014-10-29 20:59:23.905 302 11313.87 34.90 54680.06 88888.00 2014-10-29 20:59:24.405 302 11313.88 34.93 54680.04 88888.00 2014-10-29 20:59:24.905 302 11313.89 34.93 54680.02 88888.00 2014-10-29 20:59:25.405 302 11313.89 34.97 54680.00 88888.00 2014-10-29 20:59:25.905 302 11313.89 34.97 54679.96 88888.00 2014-10-29 20:59:26.405 302 11313.89 34.94 54679.95 88888.00 2014-10-29 20:59:26.905 302 11313.83 34.98 54679.89 88888.00 2014-10-29 20:59:27.405 302 11313.79 34.95 54679.85 88888.00 2014-10-29 20:59:27.905 302 11313.84 34.89 54679.80 88888.00 2014-10-29 20:59:28.405 302 11313.88 34.88 54679.86 88888.00 2014-10-29 20:59:28.905 302 11313.84 34.83 54679.82 88888.00 2014-10-29 20:59:29.405 302 11313.82 34.81 54679.77 88888.00 2014-10-29 20:59:29.905 302 11313.77 34.77 54679.88 88888.00 2014-10-29 20:59:30.405 302 11313.81 34.71 54679.91 88888.00 2014-10-29 20:59:30.905 302 11313.79 34.71 54679.89 88888.00 2014-10-29 20:59:31.405 302 11313.81 34.70 54679.86 88888.00 2014-10-29 20:59:31.905 302 11313.73 34.69 54679.99 88888.00 2014-10-29 20:59:32.405 302 11313.69 34.66 54679.92 88888.00 2014-10-29 20:59:32.905 302 11313.72 34.69 54680.00 88888.00 2014-10-29 20:59:33.405 302 11313.63 34.72 54680.00 88888.00 2014-10-29 20:59:33.905 302 11313.67 34.71 54679.99 88888.00 2014-10-29 20:59:34.405 302 11313.68 34.71 54680.08 88888.00 2014-10-29 20:59:34.905 302 11313.57 34.77 54680.14 88888.00 2014-10-29 20:59:35.405 302 11313.69 34.79 54680.14 88888.00 2014-10-29 20:59:35.905 302 11313.72 34.79 54680.21 88888.00 2014-10-29 20:59:36.405 302 11313.72 34.80 54680.23 88888.00 2014-10-29 20:59:36.905 302 11313.61 34.82 54680.27 88888.00 2014-10-29 20:59:37.405 302 11313.61 34.80 54680.23 88888.00 2014-10-29 20:59:37.905 302 11313.71 34.82 54680.26 88888.00 2014-10-29 20:59:38.405 302 11313.72 34.89 54680.12 88888.00 2014-10-29 20:59:38.905 302 11313.67 34.88 54680.21 88888.00 2014-10-29 20:59:39.405 302 11313.62 34.83 54680.26 88888.00 2014-10-29 20:59:39.905 302 11313.57 34.89 54680.19 88888.00 2014-10-29 20:59:40.405 302 11313.52 34.91 54680.20 88888.00 2014-10-29 20:59:40.905 302 11313.56 34.90 54680.23 88888.00 2014-10-29 20:59:41.405 302 11313.62 34.87 54680.28 88888.00 2014-10-29 20:59:41.905 302 11313.67 34.86 54680.30 88888.00 2014-10-29 20:59:42.405 302 11313.58 34.85 54680.15 88888.00 2014-10-29 20:59:42.905 302 11313.71 34.83 54680.22 88888.00 2014-10-29 20:59:43.405 302 11313.62 34.87 54680.29 88888.00 2014-10-29 20:59:43.905 302 11313.55 34.88 54680.24 88888.00 2014-10-29 20:59:44.405 302 11313.64 34.88 54680.28 88888.00 2014-10-29 20:59:44.905 302 11313.67 34.91 54680.37 88888.00 2014-10-29 20:59:45.405 302 11313.69 34.96 54680.39 88888.00 2014-10-29 20:59:45.905 302 11313.72 35.03 54680.43 88888.00 2014-10-29 20:59:46.405 302 11313.68 35.05 54680.38 88888.00 2014-10-29 20:59:46.905 302 11313.63 35.06 54680.40 88888.00 2014-10-29 20:59:47.405 302 11313.61 35.05 54680.37 88888.00 2014-10-29 20:59:47.905 302 11313.53 35.06 54680.36 88888.00 2014-10-29 20:59:48.405 302 11313.36 35.14 54680.33 88888.00 2014-10-29 20:59:48.905 302 11313.35 35.16 54680.36 88888.00 2014-10-29 20:59:49.405 302 11313.47 35.07 54680.43 88888.00 2014-10-29 20:59:49.905 302 11313.52 35.05 54680.36 88888.00 2014-10-29 20:59:50.405 302 11313.57 34.98 54680.29 88888.00 2014-10-29 20:59:50.905 302 11313.57 34.91 54680.27 88888.00 2014-10-29 20:59:51.405 302 11313.57 34.94 54680.26 88888.00 2014-10-29 20:59:51.905 302 11313.63 34.96 54680.33 88888.00 2014-10-29 20:59:52.405 302 11313.63 34.97 54680.24 88888.00 2014-10-29 20:59:52.905 302 11313.68 34.99 54680.18 88888.00 2014-10-29 20:59:53.405 302 11313.68 35.06 54680.15 88888.00 2014-10-29 20:59:53.905 302 11313.62 35.05 54680.14 88888.00 2014-10-29 20:59:54.405 302 11313.69 35.02 54680.12 88888.00 2014-10-29 20:59:54.905 302 11313.66 34.98 54680.18 88888.00 2014-10-29 20:59:55.405 302 11313.77 34.97 54680.21 88888.00 2014-10-29 20:59:55.905 302 11313.78 34.95 54680.26 88888.00 2014-10-29 20:59:56.405 302 11313.73 34.94 54680.27 88888.00 2014-10-29 20:59:56.905 302 11313.72 34.95 54680.30 88888.00 2014-10-29 20:59:57.405 302 11313.69 34.94 54680.24 88888.00 2014-10-29 20:59:57.905 302 11313.72 34.98 54680.20 88888.00 2014-10-29 20:59:58.405 302 11313.67 35.04 54680.21 88888.00 2014-10-29 20:59:58.905 302 11313.62 35.11 54680.29 88888.00 2014-10-29 20:59:59.405 302 11313.66 35.13 54680.27 88888.00 2014-10-29 20:59:59.905 302 11313.66 35.11 54680.23 88888.00 2014-10-29 21:00:00.405 302 11313.69 35.05 54680.21 88888.00 2014-10-29 21:00:00.905 302 11313.63 35.03 54680.27 88888.00 2014-10-29 21:00:01.405 302 11313.68 35.08 54680.31 88888.00 2014-10-29 21:00:01.905 302 11313.67 35.16 54680.21 88888.00 2014-10-29 21:00:02.405 302 11313.62 35.12 54680.18 88888.00 2014-10-29 21:00:02.905 302 11313.61 35.12 54680.22 88888.00 2014-10-29 21:00:03.405 302 11313.72 35.14 54680.18 88888.00 2014-10-29 21:00:03.905 302 11313.67 35.21 54680.13 88888.00 2014-10-29 21:00:04.405 302 11313.55 35.27 54680.11 88888.00 2014-10-29 21:00:04.905 302 11313.53 35.24 54680.10 88888.00 2014-10-29 21:00:05.405 302 11313.62 35.15 54680.11 88888.00 2014-10-29 21:00:05.905 302 11313.62 35.07 54680.04 88888.00 2014-10-29 21:00:06.405 302 11313.62 34.99 54680.08 88888.00 2014-10-29 21:00:06.905 302 11313.56 35.04 54680.08 88888.00 2014-10-29 21:00:07.405 302 11313.52 35.03 54680.04 88888.00 2014-10-29 21:00:07.905 302 11313.51 34.96 54679.92 88888.00 2014-10-29 21:00:08.405 302 11313.57 35.00 54679.86 88888.00 2014-10-29 21:00:08.905 302 11313.67 34.98 54679.70 88888.00 2014-10-29 21:00:09.405 302 11313.72 34.91 54679.79 88888.00 2014-10-29 21:00:09.905 302 11313.59 34.88 54680.00 88888.00 2014-10-29 21:00:10.405 302 11313.58 34.85 54679.92 88888.00 2014-10-29 21:00:10.905 302 11313.61 34.82 54679.93 88888.00 2014-10-29 21:00:11.405 302 11313.67 34.83 54679.88 88888.00 2014-10-29 21:00:11.905 302 11313.64 34.88 54679.94 88888.00 2014-10-29 21:00:12.405 302 11313.63 34.89 54679.83 88888.00 2014-10-29 21:00:12.905 302 11313.67 34.89 54679.69 88888.00 2014-10-29 21:00:13.405 302 11313.62 34.91 54679.62 88888.00 2014-10-29 21:00:13.905 302 11313.67 34.95 54679.67 88888.00 2014-10-29 21:00:14.405 302 11313.61 34.97 54679.73 88888.00 2014-10-29 21:00:14.905 302 11313.56 34.95 54679.79 88888.00 2014-10-29 21:00:15.405 302 11313.62 34.94 54679.86 88888.00 2014-10-29 21:00:15.905 302 11313.66 35.00 54679.80 88888.00 2014-10-29 21:00:16.405 302 11313.67 34.97 54679.84 88888.00 2014-10-29 21:00:16.905 302 11313.63 34.97 54679.82 88888.00 2014-10-29 21:00:17.405 302 11313.66 34.98 54679.85 88888.00 2014-10-29 21:00:17.905 302 11313.73 35.00 54679.89 88888.00 2014-10-29 21:00:18.405 302 11313.69 35.00 54679.85 88888.00 2014-10-29 21:00:18.905 302 11313.68 34.91 54679.86 88888.00 2014-10-29 21:00:19.405 302 11313.67 34.91 54679.74 88888.00 2014-10-29 21:00:19.905 302 11313.64 34.95 54679.77 88888.00 2014-10-29 21:00:20.405 302 11313.63 34.99 54679.78 88888.00 2014-10-29 21:00:20.905 302 11313.68 35.02 54679.73 88888.00 2014-10-29 21:00:21.405 302 11313.72 35.03 54679.75 88888.00 2014-10-29 21:00:21.905 302 11313.73 35.04 54679.77 88888.00 2014-10-29 21:00:22.405 302 11313.74 35.07 54679.77 88888.00 2014-10-29 21:00:22.905 302 11313.72 35.06 54679.76 88888.00 2014-10-29 21:00:23.405 302 11313.67 35.06 54679.69 88888.00 2014-10-29 21:00:23.905 302 11313.66 35.06 54679.76 88888.00 2014-10-29 21:00:24.405 302 11313.71 35.13 54679.71 88888.00 2014-10-29 21:00:24.905 302 11313.73 35.17 54679.69 88888.00 2014-10-29 21:00:25.405 302 11313.67 35.16 54679.74 88888.00 2014-10-29 21:00:25.905 302 11313.68 35.13 54679.77 88888.00 2014-10-29 21:00:26.405 302 11313.68 35.16 54679.85 88888.00 2014-10-29 21:00:26.905 302 11313.67 35.17 54679.80 88888.00 2014-10-29 21:00:27.405 302 11313.66 35.16 54679.75 88888.00 2014-10-29 21:00:27.905 302 11313.68 35.15 54679.76 88888.00 2014-10-29 21:00:28.405 302 11313.72 35.16 54679.76 88888.00 2014-10-29 21:00:28.905 302 11313.73 35.14 54679.67 88888.00 2014-10-29 21:00:29.405 302 11313.68 35.14 54679.66 88888.00 2014-10-29 21:00:29.905 302 11313.66 35.15 54679.78 88888.00 2014-10-29 21:00:30.405 302 11313.61 35.19 54679.91 88888.00 2014-10-29 21:00:30.905 302 11313.57 35.17 54679.86 88888.00 2014-10-29 21:00:31.405 302 11313.56 35.15 54679.76 88888.00 2014-10-29 21:00:31.905 302 11313.56 35.22 54679.73 88888.00 2014-10-29 21:00:32.405 302 11313.56 35.25 54679.62 88888.00 2014-10-29 21:00:32.905 302 11313.50 35.24 54679.53 88888.00 2014-10-29 21:00:33.405 302 11313.51 35.21 54679.60 88888.00 2014-10-29 21:00:33.905 302 11313.50 35.16 54679.64 88888.00 2014-10-29 21:00:34.405 302 11313.52 35.19 54679.70 88888.00 2014-10-29 21:00:34.905 302 11313.51 35.17 54679.70 88888.00 2014-10-29 21:00:35.405 302 11313.52 35.11 54679.74 88888.00 2014-10-29 21:00:35.905 302 11313.51 35.07 54679.75 88888.00 2014-10-29 21:00:36.405 302 11313.48 35.11 54679.76 88888.00 2014-10-29 21:00:36.905 302 11313.55 35.14 54679.75 88888.00 2014-10-29 21:00:37.405 302 11313.58 35.13 54679.78 88888.00 2014-10-29 21:00:37.905 302 11313.56 35.14 54679.88 88888.00 2014-10-29 21:00:38.405 302 11313.48 35.14 54680.02 88888.00 2014-10-29 21:00:38.905 302 11313.51 35.12 54679.85 88888.00 2014-10-29 21:00:39.405 302 11313.52 35.11 54679.70 88888.00 2014-10-29 21:00:39.905 302 11313.52 35.10 54679.58 88888.00 2014-10-29 21:00:40.405 302 11313.53 35.06 54679.60 88888.00 2014-10-29 21:00:40.905 302 11313.59 35.05 54679.53 88888.00 2014-10-29 21:00:41.405 302 11313.64 35.04 54679.23 88888.00 2014-10-29 21:00:41.905 302 11313.57 34.98 54679.18 88888.00 2014-10-29 21:00:42.405 302 11313.59 34.99 54679.18 88888.00 2014-10-29 21:00:42.905 302 11313.58 35.05 54679.23 88888.00 2014-10-29 21:00:43.405 302 11313.62 35.07 54679.23 88888.00 2014-10-29 21:00:43.905 302 11313.61 35.04 54679.27 88888.00 2014-10-29 21:00:44.405 302 11313.57 35.08 54679.33 88888.00 2014-10-29 21:00:44.905 302 11313.62 35.11 54679.41 88888.00 2014-10-29 21:00:45.405 302 11313.64 35.12 54679.48 88888.00 2014-10-29 21:00:45.905 302 11313.66 35.14 54679.43 88888.00 2014-10-29 21:00:46.405 302 11313.66 35.13 54679.56 88888.00 2014-10-29 21:00:46.905 302 11313.61 35.06 54679.58 88888.00 2014-10-29 21:00:47.405 302 11313.61 35.00 54679.58 88888.00 2014-10-29 21:00:47.905 302 11313.59 35.06 54679.62 88888.00 2014-10-29 21:00:48.405 302 11313.63 35.04 54679.67 88888.00 2014-10-29 21:00:48.905 302 11313.69 34.99 54679.68 88888.00 2014-10-29 21:00:49.405 302 11313.74 34.96 54679.66 88888.00 2014-10-29 21:00:49.905 302 11313.67 34.95 54679.58 88888.00 2014-10-29 21:00:50.405 302 11313.74 34.95 54679.53 88888.00 2014-10-29 21:00:50.905 302 11313.74 34.95 54679.68 88888.00 2014-10-29 21:00:51.405 302 11313.72 34.97 54679.91 88888.00 2014-10-29 21:00:51.905 302 11313.83 34.99 54679.88 88888.00 2014-10-29 21:00:52.405 302 11313.82 34.98 54679.84 88888.00 2014-10-29 21:00:52.905 302 11313.74 34.94 54679.67 88888.00 2014-10-29 21:00:53.405 302 11313.76 34.93 54679.66 88888.00 2014-10-29 21:00:53.905 302 11313.79 34.93 54679.47 88888.00 2014-10-29 21:00:54.405 302 11313.76 34.94 54679.48 88888.00 2014-10-29 21:00:54.905 302 11313.74 34.89 54679.51 88888.00 2014-10-29 21:00:55.405 302 11313.84 34.88 54679.40 88888.00 2014-10-29 21:00:55.905 302 11313.92 34.87 54679.31 88888.00 2014-10-29 21:00:56.405 302 11313.92 34.86 54679.24 88888.00 2014-10-29 21:00:56.905 302 11313.85 34.85 54679.33 88888.00 2014-10-29 21:00:57.405 302 11313.90 34.81 54679.26 88888.00 2014-10-29 21:00:57.905 302 11313.98 34.79 54679.24 88888.00 2014-10-29 21:00:58.405 302 11313.98 34.80 54679.18 88888.00 2014-10-29 21:00:58.905 302 11314.05 34.78 54679.13 88888.00 2014-10-29 21:00:59.405 302 11314.14 34.79 54679.15 88888.00 2014-10-29 21:00:59.905 302 11314.16 34.75 54679.13 88888.00 2014-10-29 21:01:00.405 302 11314.20 34.77 54678.96 88888.00 2014-10-29 21:01:00.905 302 11314.25 34.83 54678.82 88888.00 2014-10-29 21:01:01.405 302 11314.32 34.91 54678.78 88888.00 2014-10-29 21:01:01.905 302 11314.28 34.99 54678.79 88888.00 2014-10-29 21:01:02.405 302 11314.18 35.02 54678.72 88888.00 2014-10-29 21:01:02.905 302 11314.11 34.98 54678.73 88888.00 2014-10-29 21:01:03.405 302 11314.08 34.98 54678.86 88888.00 2014-10-29 21:01:03.905 302 11313.95 34.99 54678.92 88888.00 2014-10-29 21:01:04.405 302 11313.84 35.02 54678.94 88888.00 2014-10-29 21:01:04.905 302 11313.83 34.94 54679.06 88888.00 2014-10-29 21:01:05.405 302 11313.69 34.94 54679.05 88888.00 2014-10-29 21:01:05.905 302 11313.71 34.90 54679.08 88888.00 2014-10-29 21:01:06.405 302 11313.69 34.94 54679.05 88888.00 2014-10-29 21:01:06.905 302 11313.67 34.91 54679.04 88888.00 2014-10-29 21:01:07.405 302 11313.61 34.95 54678.87 88888.00 2014-10-29 21:01:07.905 302 11313.57 34.99 54678.82 88888.00 2014-10-29 21:01:08.405 302 11313.66 35.07 54678.82 88888.00 2014-10-29 21:01:08.905 302 11313.69 35.17 54678.83 88888.00 2014-10-29 21:01:09.405 302 11313.62 35.16 54679.03 88888.00 2014-10-29 21:01:09.905 302 11313.61 35.14 54679.41 88888.00 2014-10-29 21:01:10.405 302 11313.72 35.16 54679.27 88888.00 2014-10-29 21:01:10.905 302 11313.64 35.16 54679.20 88888.00 2014-10-29 21:01:11.405 302 11313.69 35.20 54679.18 88888.00 2014-10-29 21:01:11.905 302 11313.68 35.21 54679.17 88888.00 2014-10-29 21:01:12.405 302 11313.64 35.15 54679.24 88888.00 2014-10-29 21:01:12.905 302 11313.67 35.15 54679.30 88888.00 2014-10-29 21:01:13.405 302 11313.67 35.20 54679.24 88888.00 2014-10-29 21:01:13.905 302 11313.66 35.14 54679.23 88888.00 2014-10-29 21:01:14.405 302 11313.63 35.12 54679.22 88888.00 2014-10-29 21:01:14.905 302 11313.66 35.07 54679.23 88888.00 2014-10-29 21:01:15.405 302 11313.64 35.04 54679.21 88888.00 2014-10-29 21:01:15.905 302 11313.72 35.02 54679.18 88888.00 2014-10-29 21:01:16.405 302 11313.73 34.98 54679.17 88888.00 2014-10-29 21:01:16.905 302 11313.78 34.95 54679.14 88888.00 2014-10-29 21:01:17.405 302 11313.85 34.90 54678.98 88888.00 2014-10-29 21:01:17.905 302 11313.85 34.90 54678.95 88888.00 2014-10-29 21:01:18.405 302 11313.92 34.93 54678.96 88888.00 2014-10-29 21:01:18.905 302 11313.95 34.91 54678.90 88888.00 2014-10-29 21:01:19.405 302 11314.04 34.90 54678.90 88888.00 2014-10-29 21:01:19.905 302 11314.00 34.94 54678.78 88888.00 2014-10-29 21:01:20.405 302 11314.00 35.02 54678.74 88888.00 2014-10-29 21:01:20.905 302 11314.06 35.05 54678.74 88888.00 2014-10-29 21:01:21.405 302 11314.03 35.06 54678.81 88888.00 2014-10-29 21:01:21.905 302 11314.02 35.12 54678.77 88888.00 2014-10-29 21:01:22.405 302 11314.08 35.19 54678.69 88888.00 2014-10-29 21:01:22.905 302 11314.04 35.25 54678.72 88888.00 2014-10-29 21:01:23.405 302 11313.99 35.32 54678.66 88888.00 2014-10-29 21:01:23.905 302 11313.97 35.34 54678.63 88888.00 2014-10-29 21:01:24.405 302 11313.94 35.39 54678.65 88888.00 2014-10-29 21:01:24.905 302 11313.93 35.44 54678.68 88888.00 2014-10-29 21:01:25.405 302 11313.93 35.48 54678.69 88888.00 2014-10-29 21:01:25.905 302 11313.84 35.51 54678.83 88888.00 2014-10-29 21:01:26.405 302 11313.69 35.58 54678.90 88888.00 2014-10-29 21:01:26.905 302 11313.55 35.61 54678.81 88888.00 2014-10-29 21:01:27.405 302 11313.36 35.62 54678.77 88888.00 2014-10-29 21:01:27.905 302 11313.21 35.55 54678.81 88888.00 2014-10-29 21:01:28.405 302 11313.14 35.49 54678.88 88888.00 2014-10-29 21:01:28.905 302 11313.10 35.37 54678.88 88888.00 2014-10-29 21:01:29.405 302 11313.10 35.33 54678.97 88888.00 2014-10-29 21:01:29.905 302 11313.03 35.32 54678.96 88888.00 2014-10-29 21:01:30.405 302 11313.04 35.25 54679.03 88888.00 2014-10-29 21:01:30.905 302 11313.00 35.16 54679.07 88888.00 2014-10-29 21:01:31.405 302 11312.98 35.10 54679.20 88888.00 2014-10-29 21:01:31.905 302 11313.01 35.07 54679.27 88888.00 2014-10-29 21:01:32.405 302 11313.08 35.06 54679.32 88888.00 2014-10-29 21:01:32.905 302 11313.06 35.03 54679.41 88888.00 2014-10-29 21:01:33.405 302 11313.03 34.95 54679.44 88888.00 2014-10-29 21:01:33.905 302 11313.03 34.91 54679.45 88888.00 2014-10-29 21:01:34.405 302 11312.98 34.91 54679.42 88888.00 2014-10-29 21:01:34.905 302 11313.03 34.98 54679.40 88888.00 2014-10-29 21:01:35.405 302 11312.98 34.93 54679.43 88888.00 2014-10-29 21:01:35.905 302 11312.96 34.87 54679.49 88888.00 2014-10-29 21:01:36.405 302 11313.09 34.86 54679.56 88888.00 2014-10-29 21:01:36.905 302 11313.15 34.85 54679.61 88888.00 2014-10-29 21:01:37.405 302 11313.17 34.82 54679.51 88888.00 2014-10-29 21:01:37.905 302 11313.27 34.81 54679.54 88888.00 2014-10-29 21:01:38.405 302 11313.30 34.79 54679.50 88888.00 2014-10-29 21:01:38.905 302 11313.34 34.80 54679.58 88888.00 2014-10-29 21:01:39.405 302 11313.41 34.85 54679.65 88888.00 2014-10-29 21:01:39.905 302 11313.43 34.87 54679.67 88888.00 2014-10-29 21:01:40.405 302 11313.38 34.87 54679.76 88888.00 2014-10-29 21:01:40.905 302 11313.32 34.88 54679.78 88888.00 2014-10-29 21:01:41.405 302 11313.32 34.89 54679.88 88888.00 2014-10-29 21:01:41.905 302 11313.24 34.89 54679.89 88888.00 2014-10-29 21:01:42.405 302 11313.21 34.83 54679.91 88888.00 2014-10-29 21:01:42.905 302 11313.26 34.89 54679.94 88888.00 2014-10-29 21:01:43.405 302 11313.25 34.90 54679.95 88888.00 2014-10-29 21:01:43.905 302 11313.25 34.87 54679.94 88888.00 2014-10-29 21:01:44.405 302 11313.24 34.88 54679.97 88888.00 2014-10-29 21:01:44.905 302 11313.24 34.87 54680.00 88888.00 2014-10-29 21:01:45.405 302 11313.26 34.87 54679.94 88888.00 2014-10-29 21:01:45.905 302 11313.24 34.89 54680.02 88888.00 2014-10-29 21:01:46.405 302 11313.22 34.85 54679.91 88888.00 2014-10-29 21:01:46.905 302 11313.24 34.87 54680.04 88888.00 2014-10-29 21:01:47.405 302 11313.22 34.89 54680.15 88888.00 2014-10-29 21:01:47.905 302 11313.22 34.88 54680.15 88888.00 2014-10-29 21:01:48.405 302 11313.22 34.83 54680.23 88888.00 2014-10-29 21:01:48.905 302 11313.26 34.80 54680.23 88888.00 2014-10-29 21:01:49.405 302 11313.29 34.80 54680.19 88888.00 2014-10-29 21:01:49.905 302 11313.24 34.85 54680.13 88888.00 2014-10-29 21:01:50.405 302 11313.24 34.86 54680.09 88888.00 2014-10-29 21:01:50.905 302 11313.25 34.86 54680.20 88888.00 2014-10-29 21:01:51.405 302 11313.30 34.90 54680.17 88888.00 2014-10-29 21:01:51.905 302 11313.25 34.88 54680.13 88888.00 2014-10-29 21:01:52.405 302 11313.22 34.88 54680.10 88888.00 2014-10-29 21:01:52.905 302 11313.20 34.86 54680.17 88888.00 2014-10-29 21:01:53.405 302 11313.27 34.82 54680.20 88888.00 2014-10-29 21:01:53.905 302 11313.27 34.81 54680.18 88888.00 2014-10-29 21:01:54.405 302 11313.27 34.81 54680.22 88888.00 2014-10-29 21:01:54.905 302 11313.26 34.80 54680.26 88888.00 2014-10-29 21:01:55.405 302 11313.26 34.81 54680.29 88888.00 2014-10-29 21:01:55.905 302 11313.25 34.86 54680.26 88888.00 2014-10-29 21:01:56.405 302 11313.29 34.87 54680.28 88888.00 2014-10-29 21:01:56.905 302 11313.24 34.85 54680.21 88888.00 2014-10-29 21:01:57.405 302 11313.20 34.83 54680.15 88888.00 2014-10-29 21:01:57.905 302 11313.19 34.81 54680.27 88888.00 2014-10-29 21:01:58.405 302 11313.20 34.82 54680.29 88888.00 2014-10-29 21:01:58.905 302 11313.19 34.85 54680.31 88888.00 2014-10-29 21:01:59.405 302 11313.13 34.86 54680.36 88888.00 2014-10-29 21:01:59.905 302 11313.05 34.87 54680.47 88888.00 2014-10-29 21:02:00.406 302 11313.08 34.87 54680.47 88888.00 2014-10-29 21:02:00.906 302 11313.06 34.83 54680.44 88888.00 2014-10-29 21:02:01.406 302 11313.00 34.82 54680.44 88888.00 2014-10-29 21:02:01.906 302 11313.04 34.74 54680.43 88888.00 2014-10-29 21:02:02.406 302 11313.01 34.71 54680.44 88888.00 2014-10-29 21:02:02.906 302 11312.94 34.74 54680.43 88888.00 2014-10-29 21:02:03.406 302 11312.98 34.74 54680.48 88888.00 2014-10-29 21:02:03.906 302 11313.03 34.74 54680.50 88888.00 2014-10-29 21:02:04.406 302 11312.95 34.79 54680.59 88888.00 2014-10-29 21:02:04.906 302 11312.93 34.75 54680.50 88888.00 2014-10-29 21:02:05.406 302 11312.89 34.74 54680.46 88888.00 2014-10-29 21:02:05.906 302 11312.88 34.71 54680.41 88888.00 2014-10-29 21:02:06.406 302 11312.89 34.79 54680.40 88888.00 2014-10-29 21:02:06.906 302 11312.84 34.81 54680.44 88888.00 2014-10-29 21:02:07.406 302 11312.83 34.81 54680.44 88888.00 2014-10-29 21:02:07.906 302 11312.79 34.83 54680.46 88888.00 2014-10-29 21:02:08.406 302 11312.79 34.81 54680.45 88888.00 2014-10-29 21:02:08.906 302 11312.75 34.88 54680.50 88888.00 2014-10-29 21:02:09.406 302 11312.70 34.87 54680.52 88888.00 2014-10-29 21:02:09.906 302 11312.66 34.82 54680.43 88888.00 2014-10-29 21:02:10.406 302 11312.64 34.86 54680.30 88888.00 2014-10-29 21:02:10.906 302 11312.67 34.93 54680.35 88888.00 2014-10-29 21:02:11.406 302 11312.75 34.97 54680.35 88888.00 2014-10-29 21:02:11.906 302 11312.75 34.99 54680.35 88888.00 2014-10-29 21:02:12.406 302 11312.70 35.04 54680.35 88888.00 2014-10-29 21:02:12.906 302 11312.67 35.12 54680.35 88888.00 2014-10-29 21:02:13.406 302 11312.69 35.19 54680.35 88888.00 2014-10-29 21:02:13.906 302 11312.74 35.23 54680.36 88888.00 2014-10-29 21:02:14.406 302 11312.79 35.28 54680.33 88888.00 2014-10-29 21:02:14.906 302 11312.83 35.30 54680.31 88888.00 2014-10-29 21:02:15.406 302 11312.80 35.40 54680.37 88888.00 2014-10-29 21:02:15.906 302 11312.89 35.46 54680.39 88888.00 2014-10-29 21:02:16.406 302 11312.96 35.48 54680.47 88888.00 2014-10-29 21:02:16.906 302 11313.04 35.50 54680.48 88888.00 2014-10-29 21:02:17.406 302 11313.04 35.57 54680.40 88888.00 2014-10-29 21:02:17.906 302 11313.27 35.62 54680.36 88888.00 2014-10-29 21:02:18.406 302 11313.42 35.53 54680.39 88888.00 2014-10-29 21:02:18.906 302 11313.57 35.48 54680.37 88888.00 2014-10-29 21:02:19.406 302 11313.64 35.49 54680.40 88888.00 2014-10-29 21:02:19.906 302 11313.72 35.37 54680.47 88888.00 2014-10-29 21:02:20.406 302 11313.85 35.23 54680.50 88888.00 2014-10-29 21:02:20.906 302 11313.97 35.11 54680.43 88888.00 2014-10-29 21:02:21.406 302 11314.08 34.99 54680.39 88888.00 2014-10-29 21:02:21.906 302 11314.05 34.89 54680.52 88888.00 2014-10-29 21:02:22.406 302 11314.09 34.73 54680.49 88888.00 2014-10-29 21:02:22.906 302 11314.11 34.49 54680.46 88888.00 2014-10-29 21:02:23.406 302 11314.06 34.24 54680.46 88888.00 2014-10-29 21:02:23.906 302 11313.99 33.95 54680.44 88888.00 2014-10-29 21:02:24.406 302 11313.87 33.73 54680.44 88888.00 2014-10-29 21:02:24.906 302 11313.64 33.62 54680.46 88888.00 2014-10-29 21:02:25.406 302 11313.45 33.62 54680.50 88888.00 2014-10-29 21:02:25.906 302 11313.32 33.68 54680.39 88888.00 2014-10-29 21:02:26.406 302 11313.24 33.76 54680.41 88888.00 2014-10-29 21:02:26.906 302 11313.16 33.89 54680.45 88888.00 2014-10-29 21:02:27.406 302 11313.11 34.01 54680.54 88888.00 2014-10-29 21:02:27.906 302 11313.10 34.10 54680.55 88888.00 2014-10-29 21:02:28.406 302 11313.06 34.17 54680.53 88888.00 2014-10-29 21:02:28.906 302 11312.98 34.20 54680.55 88888.00 2014-10-29 21:02:29.406 302 11313.01 34.26 54680.50 88888.00 2014-10-29 21:02:29.906 302 11313.01 34.39 54680.58 88888.00 2014-10-29 21:02:30.406 302 11313.00 34.44 54680.58 88888.00 2014-10-29 21:02:30.906 302 11313.00 34.45 54680.52 88888.00 2014-10-29 21:02:31.406 302 11312.99 34.47 54680.45 88888.00 2014-10-29 21:02:31.906 302 11313.00 34.54 54680.49 88888.00 2014-10-29 21:02:32.406 302 11312.98 34.60 54680.70 88888.00 2014-10-29 21:02:32.906 302 11312.93 34.65 54680.79 88888.00 2014-10-29 21:02:33.406 302 11312.94 34.62 54680.67 88888.00 2014-10-29 21:02:33.906 302 11312.95 34.66 54680.57 88888.00 2014-10-29 21:02:34.406 302 11312.98 34.73 54680.44 88888.00 2014-10-29 21:02:34.906 302 11312.99 34.71 54680.48 88888.00 2014-10-29 21:02:35.406 302 11312.95 34.69 54680.50 88888.00 2014-10-29 21:02:35.906 302 11312.93 34.65 54680.52 88888.00 2014-10-29 21:02:36.406 302 11312.91 34.71 54680.54 88888.00 2014-10-29 21:02:36.906 302 11312.89 34.77 54680.53 88888.00 2014-10-29 21:02:37.406 302 11312.90 34.72 54680.57 88888.00 2014-10-29 21:02:37.906 302 11312.94 34.68 54680.46 88888.00 2014-10-29 21:02:38.406 302 11312.99 34.66 54680.40 88888.00 2014-10-29 21:02:38.906 302 11312.95 34.63 54680.41 88888.00 2014-10-29 21:02:39.406 302 11312.93 34.61 54680.47 88888.00 2014-10-29 21:02:39.906 302 11312.91 34.60 54680.43 88888.00 2014-10-29 21:02:40.406 302 11312.94 34.62 54680.39 88888.00 2014-10-29 21:02:40.906 302 11312.94 34.60 54680.35 88888.00 2014-10-29 21:02:41.406 302 11312.91 34.61 54680.43 88888.00 2014-10-29 21:02:41.906 302 11312.89 34.62 54680.47 88888.00 2014-10-29 21:02:42.406 302 11312.88 34.62 54680.43 88888.00 2014-10-29 21:02:42.906 302 11312.87 34.56 54680.54 88888.00 2014-10-29 21:02:43.406 302 11312.84 34.57 54680.53 88888.00 2014-10-29 21:02:43.906 302 11312.87 34.58 54680.49 88888.00 2014-10-29 21:02:44.406 302 11312.93 34.56 54680.45 88888.00 2014-10-29 21:02:44.906 302 11312.91 34.56 54680.45 88888.00 2014-10-29 21:02:45.406 302 11312.88 34.62 54680.47 88888.00 2014-10-29 21:02:45.906 302 11312.90 34.64 54680.49 88888.00 2014-10-29 21:02:46.406 302 11312.84 34.63 54680.50 88888.00 2014-10-29 21:02:46.906 302 11312.87 34.65 54680.53 88888.00 2014-10-29 21:02:47.406 302 11312.93 34.63 54680.48 88888.00 2014-10-29 21:02:47.906 302 11312.93 34.60 54680.52 88888.00 2014-10-29 21:02:48.406 302 11312.91 34.62 54680.55 88888.00 2014-10-29 21:02:48.906 302 11312.88 34.62 54680.67 88888.00 2014-10-29 21:02:49.406 302 11312.93 34.60 54680.59 88888.00 2014-10-29 21:02:49.906 302 11312.91 34.62 54680.55 88888.00 2014-10-29 21:02:50.406 302 11312.91 34.63 54680.49 88888.00 2014-10-29 21:02:50.906 302 11312.99 34.62 54680.53 88888.00 2014-10-29 21:02:51.406 302 11313.01 34.65 54680.55 88888.00 2014-10-29 21:02:51.906 302 11312.94 34.65 54680.55 88888.00 2014-10-29 21:02:52.406 302 11312.89 34.70 54680.53 88888.00 2014-10-29 21:02:52.906 302 11312.89 34.71 54680.54 88888.00 2014-10-29 21:02:53.406 302 11312.91 34.68 54680.54 88888.00 2014-10-29 21:02:53.906 302 11312.93 34.65 54680.54 88888.00 2014-10-29 21:02:54.406 302 11312.95 34.69 54680.53 88888.00 2014-10-29 21:02:54.906 302 11313.00 34.64 54680.57 88888.00 2014-10-29 21:02:55.406 302 11313.01 34.65 54680.62 88888.00 2014-10-29 21:02:55.906 302 11313.00 34.71 54680.70 88888.00 2014-10-29 21:02:56.406 302 11313.04 34.75 54680.67 88888.00 2014-10-29 21:02:56.906 302 11313.00 34.77 54680.65 88888.00 2014-10-29 21:02:57.406 302 11312.94 34.75 54680.57 88888.00 2014-10-29 21:02:57.906 302 11312.89 34.80 54680.55 88888.00 2014-10-29 21:02:58.406 302 11312.89 34.79 54680.49 88888.00 2014-10-29 21:02:58.906 302 11312.87 34.82 54680.49 88888.00 2014-10-29 21:02:59.406 302 11312.85 34.81 54680.47 88888.00 2014-10-29 21:02:59.906 302 11312.87 34.71 54680.47 88888.00 2014-10-29 21:03:00.406 302 11312.84 34.66 54680.40 88888.00 2014-10-29 21:03:00.906 302 11312.74 34.65 54680.44 88888.00 2014-10-29 21:03:01.406 302 11312.78 34.71 54680.52 88888.00 2014-10-29 21:03:01.906 302 11312.84 34.69 54680.54 88888.00 2014-10-29 21:03:02.406 302 11312.88 34.72 54680.55 88888.00 2014-10-29 21:03:02.906 302 11312.88 34.81 54680.63 88888.00 2014-10-29 21:03:03.406 302 11312.87 34.86 54680.68 88888.00 2014-10-29 21:03:03.906 302 11312.89 34.88 54680.76 88888.00 2014-10-29 21:03:04.406 302 11312.94 34.89 54680.71 88888.00 2014-10-29 21:03:04.906 302 11312.93 34.87 54680.70 88888.00 2014-10-29 21:03:05.406 302 11312.89 34.86 54680.73 88888.00 2014-10-29 21:03:05.906 302 11312.89 34.85 54680.78 88888.00 2014-10-29 21:03:06.406 302 11312.94 34.85 54680.73 88888.00 2014-10-29 21:03:06.906 302 11312.95 34.85 54680.76 88888.00 2014-10-29 21:03:07.406 302 11312.96 34.78 54680.80 88888.00 2014-10-29 21:03:07.906 302 11313.03 34.80 54680.76 88888.00 2014-10-29 21:03:08.406 302 11313.01 34.82 54680.68 88888.00 2014-10-29 21:03:08.906 302 11313.10 34.82 54680.67 88888.00 2014-10-29 21:03:09.406 302 11313.09 34.81 54680.66 88888.00 2014-10-29 21:03:09.906 302 11313.06 34.83 54680.75 88888.00 2014-10-29 21:03:10.406 302 11313.09 34.85 54680.78 88888.00 2014-10-29 21:03:10.906 302 11313.15 34.88 54680.74 88888.00 2014-10-29 21:03:11.406 302 11313.19 34.90 54680.67 88888.00 2014-10-29 21:03:11.906 302 11313.20 34.91 54680.63 88888.00 2014-10-29 21:03:12.406 302 11313.27 34.91 54680.62 88888.00 2014-10-29 21:03:12.906 302 11313.31 34.91 54680.68 88888.00 2014-10-29 21:03:13.406 302 11313.29 34.89 54680.67 88888.00 2014-10-29 21:03:13.906 302 11313.26 34.95 54680.75 88888.00 2014-10-29 21:03:14.406 302 11313.38 35.00 54680.67 88888.00 2014-10-29 21:03:14.906 302 11313.36 34.96 54680.62 88888.00 2014-10-29 21:03:15.406 302 11313.38 34.94 54680.67 88888.00 2014-10-29 21:03:15.906 302 11313.43 34.95 54680.61 88888.00 2014-10-29 21:03:16.406 302 11313.41 34.91 54680.56 88888.00 2014-10-29 21:03:16.906 302 11313.38 34.94 54680.56 88888.00 2014-10-29 21:03:17.406 302 11313.50 34.90 54680.61 88888.00 2014-10-29 21:03:17.906 302 11313.52 34.87 54680.63 88888.00 2014-10-29 21:03:18.406 302 11313.42 34.87 54680.61 88888.00 2014-10-29 21:03:18.906 302 11313.40 34.90 54680.65 88888.00 2014-10-29 21:03:19.406 302 11313.35 34.94 54680.58 88888.00 2014-10-29 21:03:19.906 302 11313.35 34.90 54680.49 88888.00 2014-10-29 21:03:20.406 302 11313.35 34.85 54680.41 88888.00 2014-10-29 21:03:20.906 302 11313.29 34.88 54680.43 88888.00 2014-10-29 21:03:21.406 302 11313.34 34.90 54680.41 88888.00 2014-10-29 21:03:21.906 302 11313.32 34.90 54680.38 88888.00 2014-10-29 21:03:22.406 302 11313.30 34.95 54680.38 88888.00 2014-10-29 21:03:22.906 302 11313.31 35.03 54680.37 88888.00 2014-10-29 21:03:23.406 302 11313.19 35.08 54680.33 88888.00 2014-10-29 21:03:23.906 302 11313.27 35.13 54680.33 88888.00 2014-10-29 21:03:24.406 302 11313.32 35.16 54680.31 88888.00 2014-10-29 21:03:24.906 302 11313.31 35.17 54680.30 88888.00 2014-10-29 21:03:25.406 302 11313.32 35.17 54680.24 88888.00 2014-10-29 21:03:25.906 302 11313.38 35.11 54680.30 88888.00 2014-10-29 21:03:26.406 302 11313.41 35.16 54680.20 88888.00 2014-10-29 21:03:26.906 302 11313.43 35.17 54680.15 88888.00 2014-10-29 21:03:27.406 302 11313.56 35.15 54680.14 88888.00 2014-10-29 21:03:27.906 302 11313.63 35.08 54680.10 88888.00 2014-10-29 21:03:28.406 302 11313.59 35.12 54680.05 88888.00 2014-10-29 21:03:28.906 302 11313.66 35.10 54680.09 88888.00 2014-10-29 21:03:29.406 302 11313.74 35.03 54680.14 88888.00 2014-10-29 21:03:29.906 302 11313.72 34.99 54680.15 88888.00 2014-10-29 21:03:30.406 302 11313.69 34.97 54680.11 88888.00 2014-10-29 21:03:30.906 302 11313.61 34.94 54680.10 88888.00 2014-10-29 21:03:31.406 302 11313.61 34.90 54680.13 88888.00 2014-10-29 21:03:31.906 302 11313.57 34.90 54680.04 88888.00 2014-10-29 21:03:32.406 302 11313.52 34.91 54680.06 88888.00 2014-10-29 21:03:32.906 302 11313.50 34.91 54680.04 88888.00 2014-10-29 21:03:33.406 302 11313.43 34.88 54680.01 88888.00 2014-10-29 21:03:33.906 302 11313.41 34.87 54680.04 88888.00 2014-10-29 21:03:34.406 302 11313.47 34.88 54680.09 88888.00 2014-10-29 21:03:34.906 302 11313.42 34.95 54680.06 88888.00 2014-10-29 21:03:35.406 302 11313.43 34.95 54680.09 88888.00 2014-10-29 21:03:35.906 302 11313.42 34.95 54680.11 88888.00 2014-10-29 21:03:36.406 302 11313.52 34.99 54680.11 88888.00 2014-10-29 21:03:36.906 302 11313.50 35.08 54680.21 88888.00 2014-10-29 21:03:37.406 302 11313.67 35.08 54680.26 88888.00 2014-10-29 21:03:37.906 302 11313.78 35.11 54680.24 88888.00 2014-10-29 21:03:38.406 302 11313.76 35.07 54680.35 88888.00 2014-10-29 21:03:38.906 302 11313.78 35.07 54680.41 88888.00 2014-10-29 21:03:39.406 302 11313.83 35.12 54680.40 88888.00 2014-10-29 21:03:39.906 302 11313.87 35.16 54680.37 88888.00 2014-10-29 21:03:40.406 302 11313.95 35.27 54680.41 88888.00 2014-10-29 21:03:40.906 302 11314.02 35.37 54680.43 88888.00 2014-10-29 21:03:41.406 302 11314.00 35.47 54680.44 88888.00 2014-10-29 21:03:41.906 302 11314.04 35.62 54680.43 88888.00 2014-10-29 21:03:42.406 302 11313.99 35.64 54680.47 88888.00 2014-10-29 21:03:42.906 302 11313.88 35.66 54680.31 88888.00 2014-10-29 21:03:43.406 302 11313.84 35.74 54680.29 88888.00 2014-10-29 21:03:43.906 302 11313.78 35.78 54680.30 88888.00 2014-10-29 21:03:44.406 302 11313.71 35.82 54680.27 88888.00 2014-10-29 21:03:44.906 302 11313.67 35.87 54680.24 88888.00 2014-10-29 21:03:45.406 302 11313.68 35.95 54680.18 88888.00 2014-10-29 21:03:45.906 302 11313.63 35.99 54680.03 88888.00 2014-10-29 21:03:46.406 302 11313.59 35.99 54679.97 88888.00 2014-10-29 21:03:46.906 302 11313.53 36.03 54680.22 88888.00 2014-10-29 21:03:47.406 302 11313.47 36.04 54680.19 88888.00 2014-10-29 21:03:47.906 302 11313.45 36.06 54680.13 88888.00 2014-10-29 21:03:48.406 302 11313.50 36.06 54680.14 88888.00 2014-10-29 21:03:48.906 302 11313.46 36.08 54680.13 88888.00 2014-10-29 21:03:49.406 302 11313.38 36.08 54680.11 88888.00 2014-10-29 21:03:49.906 302 11313.32 36.07 54680.18 88888.00 2014-10-29 21:03:50.406 302 11313.31 36.09 54680.19 88888.00 2014-10-29 21:03:50.906 302 11313.30 36.07 54680.18 88888.00 2014-10-29 21:03:51.406 302 11313.38 35.98 54680.24 88888.00 2014-10-29 21:03:51.906 302 11313.47 35.92 54680.28 88888.00 2014-10-29 21:03:52.406 302 11313.46 35.96 54680.36 88888.00 2014-10-29 21:03:52.906 302 11313.45 35.95 54680.40 88888.00 2014-10-29 21:03:53.406 302 11313.47 35.95 54680.41 88888.00 2014-10-29 21:03:53.906 302 11313.45 35.93 54680.43 88888.00 2014-10-29 21:03:54.406 302 11313.41 35.96 54680.33 88888.00 2014-10-29 21:03:54.906 302 11313.38 35.95 54680.31 88888.00 2014-10-29 21:03:55.406 302 11313.31 36.00 54680.33 88888.00 2014-10-29 21:03:55.906 302 11313.34 36.03 54680.33 88888.00 2014-10-29 21:03:56.406 302 11313.35 35.97 54680.40 88888.00 2014-10-29 21:03:56.906 302 11313.35 35.98 54680.40 88888.00 2014-10-29 21:03:57.406 302 11313.34 35.97 54680.45 88888.00 2014-10-29 21:03:57.906 302 11313.37 35.95 54680.53 88888.00 2014-10-29 21:03:58.406 302 11313.41 35.98 54680.41 88888.00 2014-10-29 21:03:58.906 302 11313.43 35.98 54680.56 88888.00 2014-10-29 21:03:59.406 302 11313.41 36.00 54680.56 88888.00 2014-10-29 21:03:59.906 302 11313.34 36.04 54680.61 88888.00 2014-10-29 21:04:00.406 302 11313.38 36.06 54680.70 88888.00 2014-10-29 21:04:00.906 302 11313.41 36.08 54680.75 88888.00 2014-10-29 21:04:01.406 302 11313.45 36.09 54680.75 88888.00 2014-10-29 21:04:01.906 302 11313.42 36.05 54680.79 88888.00 2014-10-29 21:04:02.406 302 11313.45 36.05 54680.82 88888.00 2014-10-29 21:04:02.906 302 11313.43 36.13 54680.78 88888.00 2014-10-29 21:04:03.406 302 11313.47 36.17 54680.76 88888.00 2014-10-29 21:04:03.906 302 11313.48 36.13 54680.81 88888.00 2014-10-29 21:04:04.406 302 11313.43 36.12 54680.80 88888.00 2014-10-29 21:04:04.906 302 11313.46 36.08 54680.71 88888.00 2014-10-29 21:04:05.406 302 11313.48 36.14 54680.75 88888.00 2014-10-29 21:04:05.906 302 11313.51 36.14 54680.79 88888.00 2014-10-29 21:04:06.406 302 11313.52 36.08 54680.78 88888.00 2014-10-29 21:04:06.906 302 11313.51 36.04 54680.76 88888.00 2014-10-29 21:04:07.406 302 11313.53 36.05 54680.75 88888.00 2014-10-29 21:04:07.906 302 11313.55 36.05 54680.76 88888.00 2014-10-29 21:04:08.406 302 11313.55 36.00 54680.81 88888.00 2014-10-29 21:04:08.906 302 11313.55 35.97 54680.72 88888.00 2014-10-29 21:04:09.406 302 11313.52 35.89 54680.63 88888.00 2014-10-29 21:04:09.906 302 11313.57 35.82 54680.67 88888.00 2014-10-29 21:04:10.406 302 11313.53 35.87 54680.72 88888.00 2014-10-29 21:04:10.906 302 11313.53 35.92 54680.70 88888.00 2014-10-29 21:04:11.406 302 11313.51 36.00 54680.75 88888.00 2014-10-29 21:04:11.906 302 11313.51 35.91 54680.70 88888.00 2014-10-29 21:04:12.406 302 11313.58 35.87 54680.62 88888.00 2014-10-29 21:04:12.906 302 11313.67 35.86 54680.63 88888.00 2014-10-29 21:04:13.406 302 11313.71 35.90 54680.63 88888.00 2014-10-29 21:04:13.906 302 11313.62 36.00 54680.58 88888.00 2014-10-29 21:04:14.406 302 11313.62 35.98 54680.57 88888.00 2014-10-29 21:04:14.906 302 11313.66 35.91 54680.50 88888.00 2014-10-29 21:04:15.406 302 11313.71 35.91 54680.57 88888.00 2014-10-29 21:04:15.906 302 11313.72 35.91 54680.66 88888.00 2014-10-29 21:04:16.406 302 11313.73 35.95 54680.62 88888.00 2014-10-29 21:04:16.906 302 11313.66 35.98 54680.67 88888.00 2014-10-29 21:04:17.406 302 11313.62 35.97 54680.68 88888.00 2014-10-29 21:04:17.906 302 11313.73 35.93 54680.70 88888.00 2014-10-29 21:04:18.406 302 11313.72 36.00 54680.65 88888.00 2014-10-29 21:04:18.906 302 11313.69 36.03 54680.61 88888.00 2014-10-29 21:04:19.406 302 11313.66 36.04 54680.59 88888.00 2014-10-29 21:04:19.906 302 11313.71 36.05 54680.62 88888.00 2014-10-29 21:04:20.406 302 11313.76 36.10 54680.57 88888.00 2014-10-29 21:04:20.906 302 11313.73 36.15 54680.49 88888.00 2014-10-29 21:04:21.406 302 11313.71 36.10 54680.45 88888.00 2014-10-29 21:04:21.906 302 11313.69 36.14 54680.52 88888.00 2014-10-29 21:04:22.406 302 11313.76 36.16 54680.52 88888.00 2014-10-29 21:04:22.906 302 11313.79 36.16 54680.52 88888.00 2014-10-29 21:04:23.406 302 11313.85 36.17 54680.58 88888.00 2014-10-29 21:04:23.906 302 11313.84 36.21 54680.58 88888.00 2014-10-29 21:04:24.406 302 11313.87 36.23 54680.65 88888.00 2014-10-29 21:04:24.906 302 11313.84 36.23 54680.61 88888.00 2014-10-29 21:04:25.406 302 11313.77 36.24 54680.62 88888.00 2014-10-29 21:04:25.906 302 11313.67 36.20 54680.70 88888.00 2014-10-29 21:04:26.406 302 11313.69 36.21 54680.55 88888.00 2014-10-29 21:04:26.906 302 11313.78 36.23 54680.40 88888.00 2014-10-29 21:04:27.406 302 11313.77 36.17 54680.28 88888.00 2014-10-29 21:04:27.906 302 11313.76 36.09 54680.24 88888.00 2014-10-29 21:04:28.406 302 11313.83 36.15 54680.30 88888.00 2014-10-29 21:04:28.906 302 11313.83 36.18 54680.40 88888.00 2014-10-29 21:04:29.406 302 11313.85 36.15 54680.38 88888.00 2014-10-29 21:04:29.906 302 11313.89 36.15 54680.40 88888.00 2014-10-29 21:04:30.406 302 11313.88 36.12 54680.40 88888.00 2014-10-29 21:04:30.906 302 11313.90 36.15 54680.40 88888.00 2014-10-29 21:04:31.406 302 11313.87 36.24 54680.45 88888.00 2014-10-29 21:04:31.906 302 11313.89 36.27 54680.30 88888.00 2014-10-29 21:04:32.406 302 11313.87 36.25 54680.36 88888.00 2014-10-29 21:04:32.906 302 11313.79 36.18 54680.38 88888.00 2014-10-29 21:04:33.406 302 11313.79 36.16 54680.38 88888.00 2014-10-29 21:04:33.906 302 11313.77 36.08 54680.32 88888.00 2014-10-29 21:04:34.406 302 11313.84 36.03 54680.35 88888.00 2014-10-29 21:04:34.906 302 11313.95 35.99 54680.31 88888.00 2014-10-29 21:04:35.406 302 11314.00 36.07 54680.29 88888.00 2014-10-29 21:04:35.906 302 11313.92 36.10 54680.20 88888.00 2014-10-29 21:04:36.406 302 11313.92 36.01 54680.22 88888.00 2014-10-29 21:04:36.906 302 11313.85 35.97 54680.24 88888.00 2014-10-29 21:04:37.406 302 11313.88 35.97 54680.31 88888.00 2014-10-29 21:04:37.906 302 11313.90 36.00 54680.24 88888.00 2014-10-29 21:04:38.406 302 11313.90 35.97 54680.31 88888.00 2014-10-29 21:04:38.906 302 11313.94 35.95 54680.26 88888.00 2014-10-29 21:04:39.406 302 11313.94 35.92 54680.28 88888.00 2014-10-29 21:04:39.906 302 11313.97 35.86 54680.31 88888.00 2014-10-29 21:04:40.406 302 11313.90 35.89 54680.36 88888.00 2014-10-29 21:04:40.906 302 11313.87 35.89 54680.28 88888.00 2014-10-29 21:04:41.406 302 11313.87 35.84 54680.23 88888.00 2014-10-29 21:04:41.906 302 11313.94 35.81 54680.22 88888.00 2014-10-29 21:04:42.406 302 11313.95 35.79 54680.23 88888.00 2014-10-29 21:04:42.906 302 11313.88 35.79 54680.30 88888.00 2014-10-29 21:04:43.406 302 11313.92 35.76 54680.24 88888.00 2014-10-29 21:04:43.906 302 11313.98 35.75 54680.15 88888.00 2014-10-29 21:04:44.406 302 11313.95 35.78 54680.15 88888.00 2014-10-29 21:04:44.906 302 11313.94 35.82 54680.21 88888.00 2014-10-29 21:04:45.406 302 11313.94 35.82 54680.13 88888.00 2014-10-29 21:04:45.906 302 11313.90 35.81 54680.18 88888.00 2014-10-29 21:04:46.406 302 11313.92 35.81 54680.14 88888.00 2014-10-29 21:04:46.906 302 11313.98 35.82 54680.10 88888.00 2014-10-29 21:04:47.406 302 11313.93 35.79 54680.08 88888.00 2014-10-29 21:04:47.906 302 11313.94 35.76 54680.00 88888.00 2014-10-29 21:04:48.406 302 11313.94 35.81 54680.06 88888.00 2014-10-29 21:04:48.906 302 11313.92 35.81 54680.23 88888.00 2014-10-29 21:04:49.406 302 11313.84 35.80 54680.13 88888.00 2014-10-29 21:04:49.906 302 11313.79 35.82 54680.05 88888.00 2014-10-29 21:04:50.406 302 11313.85 35.81 54679.96 88888.00 2014-10-29 21:04:50.906 302 11313.88 35.84 54680.01 88888.00 2014-10-29 21:04:51.406 302 11313.88 35.87 54680.08 88888.00 2014-10-29 21:04:51.906 302 11313.90 35.93 54680.17 88888.00 2014-10-29 21:04:52.406 302 11313.95 35.95 54680.13 88888.00 2014-10-29 21:04:52.906 302 11313.98 35.96 54680.00 88888.00 2014-10-29 21:04:53.406 302 11313.92 36.00 54679.94 88888.00 2014-10-29 21:04:53.906 302 11313.92 36.00 54679.87 88888.00 2014-10-29 21:04:54.406 302 11313.90 35.99 54679.84 88888.00 2014-10-29 21:04:54.906 302 11313.90 35.97 54679.86 88888.00 2014-10-29 21:04:55.406 302 11313.92 35.98 54679.83 88888.00 2014-10-29 21:04:55.906 302 11314.03 35.96 54679.69 88888.00 2014-10-29 21:04:56.406 302 11314.03 35.96 54679.62 88888.00 2014-10-29 21:04:56.906 302 11314.03 36.01 54679.64 88888.00 2014-10-29 21:04:57.406 302 11314.09 36.07 54679.41 88888.00 2014-10-29 21:04:57.906 302 11314.13 36.04 54679.30 88888.00 2014-10-29 21:04:58.406 302 11314.21 35.98 54679.23 88888.00 2014-10-29 21:04:58.906 302 11314.30 35.92 54679.12 88888.00 2014-10-29 21:04:59.406 302 11314.28 35.90 54679.05 88888.00 2014-10-29 21:04:59.906 302 11314.31 35.86 54678.99 88888.00 2014-10-29 21:05:00.406 302 11314.35 35.72 54678.89 88888.00 2014-10-29 21:05:00.906 302 11314.34 35.65 54678.91 88888.00 2014-10-29 21:05:01.406 302 11314.32 35.62 54678.80 88888.00 2014-10-29 21:05:01.906 302 11314.34 35.62 54678.74 88888.00 2014-10-29 21:05:02.406 302 11314.35 35.55 54678.68 88888.00 2014-10-29 21:05:02.906 302 11314.28 35.49 54678.60 88888.00 2014-10-29 21:05:03.406 302 11314.24 35.48 54678.51 88888.00 2014-10-29 21:05:03.906 302 11314.23 35.47 54678.45 88888.00 2014-10-29 21:05:04.406 302 11314.09 35.48 54678.53 88888.00 2014-10-29 21:05:04.906 302 11314.02 35.51 54678.57 88888.00 2014-10-29 21:05:05.406 302 11313.97 35.56 54678.55 88888.00 2014-10-29 21:05:05.906 302 11313.95 35.69 54678.60 88888.00 2014-10-29 21:05:06.406 302 11313.92 35.82 54678.64 88888.00 2014-10-29 21:05:06.906 302 11313.95 35.90 54678.63 88888.00 2014-10-29 21:05:07.406 302 11313.95 35.98 54678.69 88888.00 2014-10-29 21:05:07.906 302 11313.88 36.09 54678.72 88888.00 2014-10-29 21:05:08.406 302 11313.84 36.21 54678.81 88888.00 2014-10-29 21:05:08.906 302 11313.84 36.30 54678.88 88888.00 2014-10-29 21:05:09.406 302 11313.81 36.33 54678.92 88888.00 2014-10-29 21:05:09.906 302 11313.79 36.31 54678.88 88888.00 2014-10-29 21:05:10.407 302 11313.72 36.31 54678.83 88888.00 2014-10-29 21:05:10.907 302 11313.58 36.32 54678.89 88888.00 2014-10-29 21:05:11.407 302 11313.53 36.33 54678.87 88888.00 2014-10-29 21:05:11.907 302 11313.55 36.24 54678.94 88888.00 2014-10-29 21:05:12.407 302 11313.64 36.18 54679.08 88888.00 2014-10-29 21:05:12.907 302 11313.63 36.16 54679.18 88888.00 2014-10-29 21:05:13.407 302 11313.68 36.14 54679.23 88888.00 2014-10-29 21:05:13.907 302 11313.77 36.13 54679.40 88888.00 2014-10-29 21:05:14.407 302 11313.69 36.13 54679.51 88888.00 2014-10-29 21:05:14.907 302 11313.67 36.09 54679.49 88888.00 2014-10-29 21:05:15.407 302 11313.69 36.00 54679.42 88888.00 2014-10-29 21:05:15.907 302 11313.77 36.07 54679.34 88888.00 2014-10-29 21:05:16.407 302 11313.84 36.13 54679.41 88888.00 2014-10-29 21:05:16.907 302 11313.87 36.13 54679.47 88888.00 2014-10-29 21:05:17.407 302 11313.78 36.12 54679.39 88888.00 2014-10-29 21:05:17.907 302 11313.81 36.16 54679.38 88888.00 2014-10-29 21:05:18.407 302 11313.83 36.16 54679.40 88888.00 2014-10-29 21:05:18.907 302 11313.78 36.13 54679.41 88888.00 2014-10-29 21:05:19.407 302 11313.78 36.15 54679.39 88888.00 2014-10-29 21:05:19.907 302 11313.83 36.20 54679.36 88888.00 2014-10-29 21:05:20.407 302 11313.84 36.16 54679.35 88888.00 2014-10-29 21:05:20.907 302 11313.77 36.07 54679.43 88888.00 2014-10-29 21:05:21.407 302 11313.72 36.05 54679.50 88888.00 2014-10-29 21:05:21.907 302 11313.76 36.07 54679.50 88888.00 2014-10-29 21:05:22.407 302 11313.81 36.07 54679.45 88888.00 2014-10-29 21:05:22.907 302 11313.85 36.03 54679.49 88888.00 2014-10-29 21:05:23.407 302 11313.85 36.05 54679.58 88888.00 2014-10-29 21:05:23.907 302 11313.85 36.15 54679.52 88888.00 2014-10-29 21:05:24.407 302 11313.81 36.17 54679.48 88888.00 2014-10-29 21:05:24.907 302 11313.84 36.12 54679.59 88888.00 2014-10-29 21:05:25.407 302 11313.92 36.12 54679.64 88888.00 2014-10-29 21:05:25.907 302 11313.92 36.14 54679.56 88888.00 2014-10-29 21:05:26.407 302 11313.77 36.16 54679.51 88888.00 2014-10-29 21:05:26.907 302 11313.73 36.16 54679.58 88888.00 2014-10-29 21:05:27.407 302 11313.69 36.17 54679.62 88888.00 2014-10-29 21:05:27.907 302 11313.74 36.16 54679.61 88888.00 2014-10-29 21:05:28.407 302 11313.79 36.14 54679.49 88888.00 2014-10-29 21:05:28.907 302 11313.71 36.12 54679.42 88888.00 2014-10-29 21:05:29.407 302 11313.71 36.09 54679.52 88888.00 2014-10-29 21:05:29.907 302 11313.68 36.06 54679.48 88888.00 2014-10-29 21:05:30.407 302 11313.72 36.12 54679.42 88888.00 2014-10-29 21:05:30.907 302 11313.79 36.16 54679.44 88888.00 2014-10-29 21:05:31.407 302 11313.73 36.12 54679.39 88888.00 2014-10-29 21:05:31.907 302 11313.74 36.08 54679.39 88888.00 2014-10-29 21:05:32.407 302 11313.82 36.12 54679.44 88888.00 2014-10-29 21:05:32.907 302 11313.79 36.12 54679.48 88888.00 2014-10-29 21:05:33.407 302 11313.79 36.16 54679.44 88888.00 2014-10-29 21:05:33.907 302 11313.72 36.18 54679.47 88888.00 2014-10-29 21:05:34.407 302 11313.73 36.23 54679.49 88888.00 2014-10-29 21:05:34.907 302 11313.67 36.23 54679.50 88888.00 2014-10-29 21:05:35.407 302 11313.73 36.15 54679.51 88888.00 2014-10-29 21:05:35.907 302 11313.73 36.14 54679.54 88888.00 2014-10-29 21:05:36.407 302 11313.77 36.16 54679.44 88888.00 2014-10-29 21:05:36.907 302 11313.71 36.22 54679.47 88888.00 2014-10-29 21:05:37.407 302 11313.66 36.22 54679.48 88888.00 2014-10-29 21:05:37.907 302 11313.68 36.24 54679.45 88888.00 2014-10-29 21:05:38.407 302 11313.71 36.24 54679.44 88888.00 2014-10-29 21:05:38.907 302 11313.73 36.25 54679.50 88888.00 2014-10-29 21:05:39.407 302 11313.68 36.22 54679.45 88888.00 2014-10-29 21:05:39.907 302 11313.66 36.21 54679.53 88888.00 2014-10-29 21:05:40.407 302 11313.63 36.17 54679.57 88888.00 2014-10-29 21:05:40.907 302 11313.66 36.21 54679.65 88888.00 2014-10-29 21:05:41.407 302 11313.72 36.17 54679.64 88888.00 2014-10-29 21:05:41.907 302 11313.67 36.21 54679.60 88888.00 2014-10-29 21:05:42.407 302 11313.66 36.25 54679.57 88888.00 2014-10-29 21:05:42.907 302 11313.71 36.22 54679.56 88888.00 2014-10-29 21:05:43.407 302 11313.79 36.20 54679.50 88888.00 2014-10-29 21:05:43.907 302 11313.78 36.21 54679.45 88888.00 2014-10-29 21:05:44.407 302 11313.73 36.16 54679.45 88888.00 2014-10-29 21:05:44.907 302 11313.73 36.16 54679.51 88888.00 2014-10-29 21:05:45.407 302 11313.74 36.18 54679.49 88888.00 2014-10-29 21:05:45.907 302 11313.68 36.17 54679.53 88888.00 2014-10-29 21:05:46.407 302 11313.69 36.17 54679.48 88888.00 2014-10-29 21:05:46.907 302 11313.67 36.25 54679.50 88888.00 2014-10-29 21:05:47.407 302 11313.62 36.25 54679.52 88888.00 2014-10-29 21:05:47.907 302 11313.68 36.24 54679.43 88888.00 2014-10-29 21:05:48.407 302 11313.74 36.26 54679.32 88888.00 2014-10-29 21:05:48.907 302 11313.67 36.27 54679.43 88888.00 2014-10-29 21:05:49.407 302 11313.66 36.30 54679.61 88888.00 2014-10-29 21:05:49.907 302 11313.72 36.31 54679.62 88888.00 2014-10-29 21:05:50.407 302 11313.78 36.29 54679.43 88888.00 2014-10-29 21:05:50.907 302 11313.81 36.24 54679.29 88888.00 2014-10-29 21:05:51.407 302 11313.81 36.26 54679.25 88888.00 2014-10-29 21:05:51.907 302 11313.87 36.25 54679.24 88888.00 2014-10-29 21:05:52.407 302 11313.78 36.29 54679.35 88888.00 2014-10-29 21:05:52.907 302 11313.82 36.30 54679.45 88888.00 2014-10-29 21:05:53.407 302 11313.85 36.26 54679.44 88888.00 2014-10-29 21:05:53.907 302 11313.84 36.21 54679.54 88888.00 2014-10-29 21:05:54.407 302 11313.87 36.20 54679.50 88888.00 2014-10-29 21:05:54.907 302 11313.87 36.20 54679.56 88888.00 2014-10-29 21:05:55.407 302 11313.85 36.25 54679.54 88888.00 2014-10-29 21:05:55.907 302 11313.81 36.24 54679.36 88888.00 2014-10-29 21:05:56.407 302 11313.82 36.20 54679.33 88888.00 2014-10-29 21:05:56.907 302 11313.84 36.20 54679.38 88888.00 2014-10-29 21:05:57.407 302 11313.78 36.22 54679.35 88888.00 2014-10-29 21:05:57.907 302 11313.76 36.20 54679.30 88888.00 2014-10-29 21:05:58.407 302 11313.88 36.23 54679.31 88888.00 2014-10-29 21:05:58.907 302 11313.84 36.18 54679.34 88888.00 2014-10-29 21:05:59.407 302 11313.85 36.18 54679.36 88888.00 2014-10-29 21:05:59.907 302 11313.89 36.12 54679.38 88888.00 2014-10-29 21:06:00.407 302 11313.85 36.08 54679.39 88888.00 2014-10-29 21:06:00.907 302 11313.90 36.12 54679.39 88888.00 2014-10-29 21:06:01.407 302 11313.89 36.12 54679.40 88888.00 2014-10-29 21:06:01.907 302 11313.82 36.08 54679.36 88888.00 2014-10-29 21:06:02.407 302 11313.83 36.07 54679.35 88888.00 2014-10-29 21:06:02.907 302 11313.90 36.10 54679.35 88888.00 2014-10-29 21:06:03.407 302 11313.97 36.12 54679.30 88888.00 2014-10-29 21:06:03.907 302 11313.99 36.08 54679.38 88888.00 2014-10-29 21:06:04.407 302 11313.94 36.12 54679.39 88888.00 2014-10-29 21:06:04.907 302 11314.00 36.15 54679.27 88888.00 2014-10-29 21:06:05.407 302 11313.98 36.17 54679.31 88888.00 2014-10-29 21:06:05.907 302 11314.03 36.20 54679.34 88888.00 2014-10-29 21:06:06.407 302 11314.06 36.13 54679.33 88888.00 2014-10-29 21:06:06.907 302 11314.08 36.09 54679.33 88888.00 2014-10-29 21:06:07.407 302 11314.16 36.06 54679.31 88888.00 2014-10-29 21:06:07.907 302 11314.11 36.07 54679.36 88888.00 2014-10-29 21:06:08.407 302 11314.06 36.10 54679.44 88888.00 2014-10-29 21:06:08.907 302 11314.13 36.18 54679.40 88888.00 2014-10-29 21:06:09.407 302 11314.16 36.20 54679.44 88888.00 2014-10-29 21:06:09.907 302 11314.24 36.20 54679.51 88888.00 2014-10-29 21:06:10.407 302 11314.30 36.29 54679.56 88888.00 2014-10-29 21:06:10.907 302 11314.34 36.39 54679.54 88888.00 2014-10-29 21:06:11.407 302 11314.32 36.49 54679.49 88888.00 2014-10-29 21:06:11.907 302 11314.36 36.57 54679.52 88888.00 2014-10-29 21:06:12.407 302 11314.39 36.65 54679.59 88888.00 2014-10-29 21:06:12.907 302 11314.25 36.68 54679.60 88888.00 2014-10-29 21:06:13.407 302 11314.16 36.73 54679.59 88888.00 2014-10-29 21:06:13.907 302 11314.06 36.86 54679.49 88888.00 2014-10-29 21:06:14.407 302 11314.04 36.91 54679.47 88888.00 2014-10-29 21:06:14.907 302 11313.92 36.97 54679.54 88888.00 2014-10-29 21:06:15.407 302 11313.83 36.96 54679.59 88888.00 2014-10-29 21:06:15.907 302 11313.69 36.97 54679.61 88888.00 2014-10-29 21:06:16.407 302 11313.62 36.90 54679.59 88888.00 2014-10-29 21:06:16.907 302 11313.45 36.83 54679.54 88888.00 2014-10-29 21:06:17.407 302 11313.38 36.82 54679.54 88888.00 2014-10-29 21:06:17.907 302 11313.29 36.83 54679.58 88888.00 2014-10-29 21:06:18.407 302 11313.24 36.79 54679.47 88888.00 2014-10-29 21:06:18.907 302 11313.17 36.74 54679.43 88888.00 2014-10-29 21:06:19.407 302 11313.17 36.68 54679.36 88888.00 2014-10-29 21:06:19.907 302 11313.17 36.63 54679.29 88888.00 2014-10-29 21:06:20.407 302 11313.14 36.63 54679.38 88888.00 2014-10-29 21:06:20.907 302 11313.05 36.58 54679.50 88888.00 2014-10-29 21:06:21.407 302 11313.03 36.56 54679.42 88888.00 2014-10-29 21:06:21.907 302 11313.04 36.47 54679.32 88888.00 2014-10-29 21:06:22.407 302 11312.94 36.43 54679.29 88888.00 2014-10-29 21:06:22.907 302 11312.88 36.34 54679.26 88888.00 2014-10-29 21:06:23.407 302 11312.90 36.29 54679.31 88888.00 2014-10-29 21:06:23.907 302 11312.84 36.18 54679.35 88888.00 2014-10-29 21:06:24.407 302 11312.78 36.06 54679.41 88888.00 2014-10-29 21:06:24.907 302 11312.83 36.01 54679.36 88888.00 2014-10-29 21:06:25.407 302 11312.83 35.99 54679.30 88888.00 2014-10-29 21:06:25.907 302 11312.79 35.99 54679.29 88888.00 2014-10-29 21:06:26.407 302 11312.85 35.98 54679.29 88888.00 2014-10-29 21:06:26.907 302 11312.83 35.98 54679.23 88888.00 2014-10-29 21:06:27.407 302 11312.88 35.98 54679.21 88888.00 2014-10-29 21:06:27.907 302 11312.93 35.96 54679.23 88888.00 2014-10-29 21:06:28.407 302 11312.96 35.90 54679.18 88888.00 2014-10-29 21:06:28.907 302 11312.95 35.83 54679.23 88888.00 2014-10-29 21:06:29.407 302 11312.95 35.88 54679.23 88888.00 2014-10-29 21:06:29.907 302 11313.05 35.91 54679.17 88888.00 2014-10-29 21:06:30.407 302 11313.03 35.89 54679.17 88888.00 2014-10-29 21:06:30.907 302 11313.04 35.92 54679.16 88888.00 2014-10-29 21:06:31.407 302 11313.14 35.99 54679.12 88888.00 2014-10-29 21:06:31.907 302 11313.16 35.98 54679.05 88888.00 2014-10-29 21:06:32.407 302 11313.24 35.98 54678.99 88888.00 2014-10-29 21:06:32.907 302 11313.34 35.99 54679.01 88888.00 2014-10-29 21:06:33.407 302 11313.35 36.05 54678.94 88888.00 2014-10-29 21:06:33.907 302 11313.36 36.09 54678.85 88888.00 2014-10-29 21:06:34.407 302 11313.35 36.13 54678.88 88888.00 2014-10-29 21:06:34.907 302 11313.41 36.14 54678.89 88888.00 2014-10-29 21:06:35.407 302 11313.32 36.13 54678.94 88888.00 2014-10-29 21:06:35.907 302 11313.31 36.12 54678.96 88888.00 2014-10-29 21:06:36.407 302 11313.34 36.12 54678.92 88888.00 2014-10-29 21:06:36.907 302 11313.37 36.15 54678.98 88888.00 2014-10-29 21:06:37.407 302 11313.35 36.18 54678.96 88888.00 2014-10-29 21:06:37.907 302 11313.34 36.21 54678.90 88888.00 2014-10-29 21:06:38.407 302 11313.32 36.20 54678.89 88888.00 2014-10-29 21:06:38.907 302 11313.41 36.21 54678.83 88888.00 2014-10-29 21:06:39.407 302 11313.32 36.27 54678.83 88888.00 2014-10-29 21:06:39.907 302 11313.32 36.24 54678.82 88888.00 2014-10-29 21:06:40.407 302 11313.42 36.23 54678.78 88888.00 2014-10-29 21:06:40.907 302 11313.37 36.22 54678.86 88888.00 2014-10-29 21:06:41.407 302 11313.35 36.16 54678.87 88888.00 2014-10-29 21:06:41.907 302 11313.30 36.15 54678.86 88888.00 2014-10-29 21:06:42.407 302 11313.30 36.24 54678.86 88888.00 2014-10-29 21:06:42.907 302 11313.32 36.25 54678.81 88888.00 2014-10-29 21:06:43.407 302 11313.31 36.23 54678.79 88888.00 2014-10-29 21:06:43.907 302 11313.40 36.26 54678.86 88888.00 2014-10-29 21:06:44.407 302 11313.38 36.26 54678.83 88888.00 2014-10-29 21:06:44.907 302 11313.37 36.25 54678.80 88888.00 2014-10-29 21:06:45.407 302 11313.32 36.29 54678.78 88888.00 2014-10-29 21:06:45.907 302 11313.36 36.31 54678.71 88888.00 2014-10-29 21:06:46.407 302 11313.36 36.31 54678.69 88888.00 2014-10-29 21:06:46.907 302 11313.32 36.33 54678.72 88888.00 2014-10-29 21:06:47.407 302 11313.35 36.34 54678.63 88888.00 2014-10-29 21:06:47.907 302 11313.40 36.33 54678.62 88888.00 2014-10-29 21:06:48.407 302 11313.37 36.26 54678.64 88888.00 2014-10-29 21:06:48.907 302 11313.36 36.22 54678.72 88888.00 2014-10-29 21:06:49.407 302 11313.34 36.23 54678.63 88888.00 2014-10-29 21:06:49.907 302 11313.34 36.23 54678.66 88888.00 2014-10-29 21:06:50.407 302 11313.35 36.27 54678.64 88888.00 2014-10-29 21:06:50.907 302 11313.40 36.23 54678.74 88888.00 2014-10-29 21:06:51.407 302 11313.34 36.26 54678.77 88888.00 2014-10-29 21:06:51.907 302 11313.34 36.25 54678.77 88888.00 2014-10-29 21:06:52.407 302 11313.32 36.25 54678.74 88888.00 2014-10-29 21:06:52.907 302 11313.36 36.24 54678.68 88888.00 2014-10-29 21:06:53.407 302 11313.38 36.26 54678.63 88888.00 2014-10-29 21:06:53.907 302 11313.32 36.30 54678.63 88888.00 2014-10-29 21:06:54.407 302 11313.42 36.23 54678.77 88888.00 2014-10-29 21:06:54.907 302 11313.36 36.21 54678.80 88888.00 2014-10-29 21:06:55.407 302 11313.32 36.21 54678.74 88888.00 2014-10-29 21:06:55.907 302 11313.35 36.17 54678.75 88888.00 2014-10-29 21:06:56.407 302 11313.36 36.18 54678.70 88888.00 2014-10-29 21:06:56.907 302 11313.32 36.17 54678.75 88888.00 2014-10-29 21:06:57.407 302 11313.36 36.16 54678.83 88888.00 2014-10-29 21:06:57.907 302 11313.41 36.17 54678.81 88888.00 2014-10-29 21:06:58.407 302 11313.42 36.15 54678.77 88888.00 2014-10-29 21:06:58.907 302 11313.37 36.14 54678.73 88888.00 2014-10-29 21:06:59.407 302 11313.34 36.15 54678.79 88888.00 2014-10-29 21:06:59.907 302 11313.35 36.18 54678.81 88888.00 2014-10-29 21:07:00.407 302 11313.34 36.18 54678.74 88888.00 2014-10-29 21:07:00.907 302 11313.40 36.16 54678.77 88888.00 2014-10-29 21:07:01.407 302 11313.48 36.23 54678.81 88888.00 2014-10-29 21:07:01.907 302 11313.50 36.23 54678.81 88888.00 2014-10-29 21:07:02.407 302 11313.52 36.23 54678.83 88888.00 2014-10-29 21:07:02.907 302 11313.42 36.21 54678.83 88888.00 2014-10-29 21:07:03.407 302 11313.42 36.23 54678.88 88888.00 2014-10-29 21:07:03.907 302 11313.40 36.24 54678.82 88888.00 2014-10-29 21:07:04.407 302 11313.41 36.24 54678.77 88888.00 2014-10-29 21:07:04.907 302 11313.42 36.24 54678.72 88888.00 2014-10-29 21:07:05.407 302 11313.45 36.30 54678.80 88888.00 2014-10-29 21:07:05.907 302 11313.42 36.30 54678.72 88888.00 2014-10-29 21:07:06.407 302 11313.42 36.31 54678.69 88888.00 2014-10-29 21:07:06.907 302 11313.43 36.31 54678.68 88888.00 2014-10-29 21:07:07.407 302 11313.47 36.32 54678.56 88888.00 2014-10-29 21:07:07.907 302 11313.46 36.30 54678.38 88888.00 2014-10-29 21:07:08.407 302 11313.42 36.31 54678.57 88888.00 2014-10-29 21:07:08.907 302 11313.42 36.30 54678.65 88888.00 2014-10-29 21:07:09.407 302 11313.41 36.33 54678.63 88888.00 2014-10-29 21:07:09.907 302 11313.41 36.38 54678.68 88888.00 2014-10-29 21:07:10.407 302 11313.45 36.45 54678.71 88888.00 2014-10-29 21:07:10.907 302 11313.48 36.49 54678.70 88888.00 2014-10-29 21:07:11.407 302 11313.50 36.48 54678.65 88888.00 2014-10-29 21:07:11.907 302 11313.42 36.47 54678.71 88888.00 2014-10-29 21:07:12.407 302 11313.32 36.45 54678.77 88888.00 2014-10-29 21:07:12.907 302 11313.31 36.42 54678.72 88888.00 2014-10-29 21:07:13.407 302 11313.32 36.39 54678.70 88888.00 2014-10-29 21:07:13.907 302 11313.40 36.37 54678.69 88888.00 2014-10-29 21:07:14.407 302 11313.43 36.37 54678.68 88888.00 2014-10-29 21:07:14.907 302 11313.50 36.43 54678.63 88888.00 2014-10-29 21:07:15.407 302 11313.48 36.43 54678.68 88888.00 2014-10-29 21:07:15.907 302 11313.42 36.50 54678.69 88888.00 2014-10-29 21:07:16.407 302 11313.40 36.47 54678.74 88888.00 2014-10-29 21:07:16.907 302 11313.42 36.49 54678.72 88888.00 2014-10-29 21:07:17.407 302 11313.42 36.48 54678.65 88888.00 2014-10-29 21:07:17.907 302 11313.42 36.43 54678.68 88888.00 2014-10-29 21:07:18.407 302 11313.42 36.46 54678.72 88888.00 2014-10-29 21:07:18.907 302 11313.43 36.42 54678.73 88888.00 2014-10-29 21:07:19.407 302 11313.42 36.39 54678.62 88888.00 2014-10-29 21:07:19.907 302 11313.48 36.42 54678.61 88888.00 2014-10-29 21:07:20.407 302 11313.40 36.55 54678.59 88888.00 2014-10-29 21:07:20.907 302 11313.38 36.62 54678.60 88888.00 2014-10-29 21:07:21.407 302 11313.43 36.52 54678.71 88888.00 2014-10-29 21:07:21.907 302 11313.47 36.45 54678.63 88888.00 2014-10-29 21:07:22.407 302 11313.48 36.40 54678.63 88888.00 2014-10-29 21:07:22.907 302 11313.40 36.40 54678.66 88888.00 2014-10-29 21:07:23.407 302 11313.29 36.42 54678.65 88888.00 2014-10-29 21:07:23.907 302 11313.42 36.46 54678.55 88888.00 2014-10-29 21:07:24.407 302 11313.40 36.48 54678.51 88888.00 2014-10-29 21:07:24.907 302 11313.34 36.48 54678.54 88888.00 2014-10-29 21:07:25.407 302 11313.37 36.47 54678.70 88888.00 2014-10-29 21:07:25.907 302 11313.45 36.45 54678.74 88888.00 2014-10-29 21:07:26.407 302 11313.46 36.47 54678.71 88888.00 2014-10-29 21:07:26.907 302 11313.50 36.45 54678.68 88888.00 2014-10-29 21:07:27.407 302 11313.55 36.43 54678.75 88888.00 2014-10-29 21:07:27.907 302 11313.52 36.48 54678.68 88888.00 2014-10-29 21:07:28.407 302 11313.57 36.54 54678.69 88888.00 2014-10-29 21:07:28.907 302 11313.56 36.54 54678.78 88888.00 2014-10-29 21:07:29.407 302 11313.57 36.50 54678.78 88888.00 2014-10-29 21:07:29.907 302 11313.53 36.47 54678.78 88888.00 2014-10-29 21:07:30.407 302 11313.57 36.49 54678.72 88888.00 2014-10-29 21:07:30.907 302 11313.52 36.49 54678.73 88888.00 2014-10-29 21:07:31.407 302 11313.50 36.47 54678.77 88888.00 2014-10-29 21:07:31.907 302 11313.53 36.47 54678.77 88888.00 2014-10-29 21:07:32.407 302 11313.56 36.52 54678.73 88888.00 2014-10-29 21:07:32.907 302 11313.53 36.56 54678.77 88888.00 2014-10-29 21:07:33.407 302 11313.59 36.58 54678.72 88888.00 2014-10-29 21:07:33.907 302 11313.53 36.56 54678.73 88888.00 2014-10-29 21:07:34.407 302 11313.57 36.58 54678.80 88888.00 2014-10-29 21:07:34.907 302 11313.51 36.63 54678.82 88888.00 2014-10-29 21:07:35.407 302 11313.53 36.65 54678.83 88888.00 2014-10-29 21:07:35.907 302 11313.53 36.60 54678.89 88888.00 2014-10-29 21:07:36.407 302 11313.50 36.64 54678.91 88888.00 2014-10-29 21:07:36.907 302 11313.46 36.64 54678.85 88888.00 2014-10-29 21:07:37.407 302 11313.48 36.59 54678.83 88888.00 2014-10-29 21:07:37.907 302 11313.53 36.64 54678.83 88888.00 2014-10-29 21:07:38.407 302 11313.55 36.64 54678.86 88888.00 2014-10-29 21:07:38.907 302 11313.61 36.69 54678.79 88888.00 2014-10-29 21:07:39.407 302 11313.57 36.66 54678.72 88888.00 2014-10-29 21:07:39.907 302 11313.58 36.63 54678.64 88888.00 2014-10-29 21:07:40.407 302 11313.53 36.58 54678.71 88888.00 2014-10-29 21:07:40.907 302 11313.56 36.60 54678.63 88888.00 2014-10-29 21:07:41.407 302 11313.66 36.62 54678.70 88888.00 2014-10-29 21:07:41.907 302 11313.56 36.63 54678.75 88888.00 2014-10-29 21:07:42.407 302 11313.55 36.68 54678.72 88888.00 2014-10-29 21:07:42.907 302 11313.62 36.74 54678.70 88888.00 2014-10-29 21:07:43.407 302 11313.61 36.72 54678.73 88888.00 2014-10-29 21:07:43.907 302 11313.63 36.74 54678.85 88888.00 2014-10-29 21:07:44.407 302 11313.61 36.71 54678.90 88888.00 2014-10-29 21:07:44.907 302 11313.58 36.72 54679.01 88888.00 2014-10-29 21:07:45.407 302 11313.59 36.80 54678.85 88888.00 2014-10-29 21:07:45.907 302 11313.64 36.84 54678.78 88888.00 2014-10-29 21:07:46.407 302 11313.64 36.80 54678.70 88888.00 2014-10-29 21:07:46.907 302 11313.67 36.80 54678.66 88888.00 2014-10-29 21:07:47.407 302 11313.63 36.81 54678.64 88888.00 2014-10-29 21:07:47.907 302 11313.52 36.84 54678.60 88888.00 2014-10-29 21:07:48.407 302 11313.52 36.83 54678.59 88888.00 2014-10-29 21:07:48.907 302 11313.62 36.82 54678.56 88888.00 2014-10-29 21:07:49.407 302 11313.62 36.79 54678.59 88888.00 2014-10-29 21:07:49.907 302 11313.59 36.79 54678.65 88888.00 2014-10-29 21:07:50.407 302 11313.59 36.77 54678.60 88888.00 2014-10-29 21:07:50.907 302 11313.56 36.76 54678.61 88888.00 2014-10-29 21:07:51.407 302 11313.58 36.73 54678.63 88888.00 2014-10-29 21:07:51.907 302 11313.59 36.71 54678.60 88888.00 2014-10-29 21:07:52.407 302 11313.58 36.65 54678.60 88888.00 2014-10-29 21:07:52.907 302 11313.55 36.63 54678.61 88888.00 2014-10-29 21:07:53.407 302 11313.58 36.63 54678.59 88888.00 2014-10-29 21:07:53.907 302 11313.57 36.66 54678.72 88888.00 2014-10-29 21:07:54.407 302 11313.57 36.67 54678.74 88888.00 2014-10-29 21:07:54.907 302 11313.67 36.64 54678.73 88888.00 2014-10-29 21:07:55.407 302 11313.64 36.62 54678.79 88888.00 2014-10-29 21:07:55.907 302 11313.61 36.58 54678.61 88888.00 2014-10-29 21:07:56.407 302 11313.62 36.57 54678.59 88888.00 2014-10-29 21:07:56.907 302 11313.69 36.56 54678.60 88888.00 2014-10-29 21:07:57.407 302 11313.74 36.56 54678.60 88888.00 2014-10-29 21:07:57.907 302 11313.72 36.55 54678.57 88888.00 2014-10-29 21:07:58.407 302 11313.83 36.54 54678.53 88888.00 2014-10-29 21:07:58.907 302 11313.83 36.52 54678.48 88888.00 2014-10-29 21:07:59.407 302 11313.84 36.50 54678.48 88888.00 2014-10-29 21:07:59.907 302 11313.93 36.48 54678.48 88888.00 2014-10-29 21:08:00.407 302 11313.97 36.51 54678.44 88888.00 2014-10-29 21:08:00.907 302 11313.99 36.52 54678.40 88888.00 2014-10-29 21:08:01.407 302 11314.08 36.58 54678.42 88888.00 2014-10-29 21:08:01.907 302 11314.05 36.67 54678.31 88888.00 2014-10-29 21:08:02.407 302 11314.05 36.71 54678.27 88888.00 2014-10-29 21:08:02.907 302 11313.98 36.79 54678.21 88888.00 2014-10-29 21:08:03.407 302 11313.94 36.82 54678.13 88888.00 2014-10-29 21:08:03.907 302 11313.89 36.90 54678.17 88888.00 2014-10-29 21:08:04.407 302 11313.82 36.96 54678.22 88888.00 2014-10-29 21:08:04.907 302 11313.76 36.97 54678.24 88888.00 2014-10-29 21:08:05.407 302 11313.63 36.98 54678.22 88888.00 2014-10-29 21:08:05.907 302 11313.62 36.96 54678.24 88888.00 2014-10-29 21:08:06.407 302 11313.61 36.92 54678.19 88888.00 2014-10-29 21:08:06.907 302 11313.56 36.93 54678.24 88888.00 2014-10-29 21:08:07.407 302 11313.48 36.94 54678.36 88888.00 2014-10-29 21:08:07.907 302 11313.51 36.94 54678.40 88888.00 2014-10-29 21:08:08.407 302 11313.48 36.92 54678.45 88888.00 2014-10-29 21:08:08.907 302 11313.48 36.86 54678.47 88888.00 2014-10-29 21:08:09.407 302 11313.50 36.81 54678.40 88888.00 2014-10-29 21:08:09.907 302 11313.45 36.80 54678.39 88888.00 2014-10-29 21:08:10.408 302 11313.41 36.80 54678.48 88888.00 2014-10-29 21:08:10.908 302 11313.35 36.79 54678.54 88888.00 2014-10-29 21:08:11.408 302 11313.38 36.79 54678.53 88888.00 2014-10-29 21:08:11.908 302 11313.51 36.72 54678.45 88888.00 2014-10-29 21:08:12.408 302 11313.55 36.63 54678.40 88888.00 2014-10-29 21:08:12.908 302 11313.48 36.62 54678.39 88888.00 2014-10-29 21:08:13.408 302 11313.48 36.58 54678.40 88888.00 2014-10-29 21:08:13.908 302 11313.62 36.58 54678.38 88888.00 2014-10-29 21:08:14.408 302 11313.66 36.54 54678.35 88888.00 2014-10-29 21:08:14.908 302 11313.62 36.54 54678.28 88888.00 2014-10-29 21:08:15.408 302 11313.68 36.56 54678.26 88888.00 2014-10-29 21:08:15.908 302 11313.79 36.56 54678.28 88888.00 2014-10-29 21:08:16.408 302 11313.85 36.55 54678.29 88888.00 2014-10-29 21:08:16.908 302 11313.89 36.52 54678.29 88888.00 2014-10-29 21:08:17.408 302 11313.87 36.60 54678.27 88888.00 2014-10-29 21:08:17.908 302 11313.82 36.68 54678.31 88888.00 2014-10-29 21:08:18.408 302 11313.89 36.82 54678.30 88888.00 2014-10-29 21:08:18.908 302 11313.89 36.90 54678.26 88888.00 2014-10-29 21:08:19.408 302 11313.90 36.90 54678.22 88888.00 2014-10-29 21:08:19.908 302 11313.95 36.92 54678.17 88888.00 2014-10-29 21:08:20.408 302 11314.04 36.96 54678.30 88888.00 2014-10-29 21:08:20.908 302 11314.03 36.97 54678.37 88888.00 2014-10-29 21:08:21.408 302 11313.95 37.01 54678.40 88888.00 2014-10-29 21:08:21.908 302 11313.90 37.08 54678.42 88888.00 2014-10-29 21:08:22.408 302 11313.84 37.05 54678.38 88888.00 2014-10-29 21:08:22.908 302 11313.84 37.09 54678.43 88888.00 2014-10-29 21:08:23.408 302 11313.84 37.16 54678.47 88888.00 2014-10-29 21:08:23.908 302 11313.84 37.18 54678.50 88888.00 2014-10-29 21:08:24.408 302 11313.77 37.22 54678.51 88888.00 2014-10-29 21:08:24.908 302 11313.71 37.23 54678.54 88888.00 2014-10-29 21:08:25.408 302 11313.63 37.25 54678.60 88888.00 2014-10-29 21:08:25.908 302 11313.62 37.25 54678.61 88888.00 2014-10-29 21:08:26.408 302 11313.63 37.22 54678.62 88888.00 2014-10-29 21:08:26.908 302 11313.63 37.24 54678.59 88888.00 2014-10-29 21:08:27.408 302 11313.62 37.24 54678.65 88888.00 2014-10-29 21:08:27.908 302 11313.58 37.18 54678.70 88888.00 2014-10-29 21:08:28.408 302 11313.61 37.16 54678.79 88888.00 2014-10-29 21:08:28.908 302 11313.67 37.16 54678.80 88888.00 2014-10-29 21:08:29.408 302 11313.57 37.17 54678.78 88888.00 2014-10-29 21:08:29.908 302 11313.53 37.18 54678.83 88888.00 2014-10-29 21:08:30.408 302 11313.58 37.18 54679.04 88888.00 2014-10-29 21:08:30.908 302 11313.55 37.13 54678.85 88888.00 2014-10-29 21:08:31.408 302 11313.53 37.06 54678.81 88888.00 2014-10-29 21:08:31.908 302 11313.58 37.08 54678.71 88888.00 2014-10-29 21:08:32.408 302 11313.58 37.06 54678.81 88888.00 2014-10-29 21:08:32.908 302 11313.62 37.09 54678.89 88888.00 2014-10-29 21:08:33.408 302 11313.52 37.11 54678.92 88888.00 2014-10-29 21:08:33.908 302 11313.52 37.13 54678.83 88888.00 2014-10-29 21:08:34.408 302 11313.58 37.17 54678.77 88888.00 2014-10-29 21:08:34.908 302 11313.58 37.19 54678.80 88888.00 2014-10-29 21:08:35.408 302 11313.56 37.16 54678.79 88888.00 2014-10-29 21:08:35.908 302 11313.50 37.16 54678.75 88888.00 2014-10-29 21:08:36.408 302 11313.53 37.23 54678.69 88888.00 2014-10-29 21:08:36.908 302 11313.52 37.25 54678.74 88888.00 2014-10-29 21:08:37.408 302 11313.46 37.21 54678.97 88888.00 2014-10-29 21:08:37.908 302 11313.52 37.16 54678.95 88888.00 2014-10-29 21:08:38.408 302 11313.48 37.17 54678.82 88888.00 2014-10-29 21:08:38.908 302 11313.42 37.18 54678.87 88888.00 2014-10-29 21:08:39.408 302 11313.48 37.22 54678.85 88888.00 2014-10-29 21:08:39.908 302 11313.47 37.18 54678.95 88888.00 2014-10-29 21:08:40.408 302 11313.47 37.17 54678.97 88888.00 2014-10-29 21:08:40.908 302 11313.47 37.15 54678.95 88888.00 2014-10-29 21:08:41.408 302 11313.46 37.16 54678.98 88888.00 2014-10-29 21:08:41.908 302 11313.50 37.16 54678.99 88888.00 2014-10-29 21:08:42.408 302 11313.46 37.14 54679.00 88888.00 2014-10-29 21:08:42.908 302 11313.50 37.16 54678.96 88888.00 2014-10-29 21:08:43.408 302 11313.48 37.16 54678.87 88888.00 2014-10-29 21:08:43.908 302 11313.52 37.22 54678.80 88888.00 2014-10-29 21:08:44.408 302 11313.51 37.21 54678.86 88888.00 2014-10-29 21:08:44.908 302 11313.53 37.19 54678.83 88888.00 2014-10-29 21:08:45.408 302 11313.52 37.17 54678.72 88888.00 2014-10-29 21:08:45.908 302 11313.53 37.16 54678.62 88888.00 2014-10-29 21:08:46.408 302 11313.58 37.22 54678.56 88888.00 2014-10-29 21:08:46.908 302 11313.68 37.24 54678.60 88888.00 2014-10-29 21:08:47.408 302 11313.66 37.23 54678.69 88888.00 2014-10-29 21:08:47.908 302 11313.62 37.21 54678.65 88888.00 2014-10-29 21:08:48.408 302 11313.63 37.18 54678.61 88888.00 2014-10-29 21:08:48.908 302 11313.57 37.23 54678.64 88888.00 2014-10-29 21:08:49.408 302 11313.56 37.24 54678.64 88888.00 2014-10-29 21:08:49.908 302 11313.55 37.26 54678.65 88888.00 2014-10-29 21:08:50.408 302 11313.51 37.26 54678.69 88888.00 2014-10-29 21:08:50.908 302 11313.51 37.19 54678.66 88888.00 2014-10-29 21:08:51.408 302 11313.48 37.16 54678.71 88888.00 2014-10-29 21:08:51.908 302 11313.50 37.10 54678.75 88888.00 2014-10-29 21:08:52.408 302 11313.50 37.07 54678.74 88888.00 2014-10-29 21:08:52.908 302 11313.53 37.03 54678.71 88888.00 2014-10-29 21:08:53.408 302 11313.46 37.02 54678.74 88888.00 2014-10-29 21:08:53.908 302 11313.48 37.00 54678.71 88888.00 2014-10-29 21:08:54.408 302 11313.48 37.00 54678.70 88888.00 2014-10-29 21:08:54.908 302 11313.45 37.02 54678.69 88888.00 2014-10-29 21:08:55.408 302 11313.42 37.00 54678.72 88888.00 2014-10-29 21:08:55.908 302 11313.41 36.98 54678.72 88888.00 2014-10-29 21:08:56.408 302 11313.40 36.98 54678.73 88888.00 2014-10-29 21:08:56.908 302 11313.46 37.05 54678.77 88888.00 2014-10-29 21:08:57.408 302 11313.42 37.10 54678.78 88888.00 2014-10-29 21:08:57.908 302 11313.45 37.07 54678.82 88888.00 2014-10-29 21:08:58.408 302 11313.37 37.10 54678.88 88888.00 2014-10-29 21:08:58.908 302 11313.41 37.11 54678.90 88888.00 2014-10-29 21:08:59.408 302 11313.32 37.17 54678.90 88888.00 2014-10-29 21:08:59.908 302 11313.36 37.16 54678.81 88888.00 2014-10-29 21:09:00.408 302 11313.47 37.11 54678.86 88888.00 2014-10-29 21:09:00.908 302 11313.51 37.16 54678.85 88888.00 2014-10-29 21:09:01.408 302 11313.53 37.17 54678.73 88888.00 2014-10-29 21:09:01.908 302 11313.50 37.18 54678.75 88888.00 2014-10-29 21:09:02.408 302 11313.56 37.23 54678.78 88888.00 2014-10-29 21:09:02.908 302 11313.47 37.28 54678.77 88888.00 2014-10-29 21:09:03.408 302 11313.32 37.33 54678.87 88888.00 2014-10-29 21:09:03.908 302 11313.32 37.30 54678.81 88888.00 2014-10-29 21:09:04.408 302 11313.38 37.25 54678.83 88888.00 2014-10-29 21:09:04.908 302 11313.46 37.26 54678.71 88888.00 2014-10-29 21:09:05.408 302 11313.41 37.33 54678.61 88888.00 2014-10-29 21:09:05.908 302 11313.37 37.41 54678.62 88888.00 2014-10-29 21:09:06.408 302 11313.35 37.42 54678.73 88888.00 2014-10-29 21:09:06.908 302 11313.36 37.44 54678.81 88888.00 2014-10-29 21:09:07.408 302 11313.42 37.44 54678.83 88888.00 2014-10-29 21:09:07.908 302 11313.42 37.40 54678.83 88888.00 2014-10-29 21:09:08.408 302 11313.38 37.38 54678.74 88888.00 2014-10-29 21:09:08.908 302 11313.37 37.40 54678.69 88888.00 2014-10-29 21:09:09.408 302 11313.34 37.40 54678.75 88888.00 2014-10-29 21:09:09.908 302 11313.38 37.42 54678.69 88888.00 2014-10-29 21:09:10.408 302 11313.45 37.41 54678.71 88888.00 2014-10-29 21:09:10.908 302 11313.43 37.41 54678.74 88888.00 2014-10-29 21:09:11.408 302 11313.38 37.40 54678.74 88888.00 2014-10-29 21:09:11.908 302 11313.38 37.35 54678.82 88888.00 2014-10-29 21:09:12.408 302 11313.38 37.34 54678.87 88888.00 2014-10-29 21:09:12.908 302 11313.40 37.35 54678.79 88888.00 2014-10-29 21:09:13.408 302 11313.41 37.38 54678.72 88888.00 2014-10-29 21:09:13.908 302 11313.42 37.36 54678.64 88888.00 2014-10-29 21:09:14.408 302 11313.42 37.34 54678.62 88888.00 2014-10-29 21:09:14.908 302 11313.43 37.33 54678.57 88888.00 2014-10-29 21:09:15.408 302 11313.38 37.34 54678.59 88888.00 2014-10-29 21:09:15.908 302 11313.40 37.34 54678.56 88888.00 2014-10-29 21:09:16.408 302 11313.43 37.34 54678.55 88888.00 2014-10-29 21:09:16.908 302 11313.43 37.34 54678.64 88888.00 2014-10-29 21:09:17.408 302 11313.50 37.38 54678.64 88888.00 2014-10-29 21:09:17.908 302 11313.45 37.39 54678.54 88888.00 2014-10-29 21:09:18.408 302 11313.52 37.35 54678.47 88888.00 2014-10-29 21:09:18.908 302 11313.48 37.35 54678.51 88888.00 2014-10-29 21:09:19.408 302 11313.46 37.31 54678.34 88888.00 2014-10-29 21:09:19.908 302 11313.41 37.30 54678.12 88888.00 2014-10-29 21:09:20.408 302 11313.40 37.32 54678.35 88888.00 2014-10-29 21:09:20.908 302 11313.41 37.30 54678.47 88888.00 2014-10-29 21:09:21.408 302 11313.40 37.25 54678.51 88888.00 2014-10-29 21:09:21.908 302 11313.32 37.26 54678.52 88888.00 2014-10-29 21:09:22.408 302 11313.36 37.25 54678.52 88888.00 2014-10-29 21:09:22.908 302 11313.35 37.28 54678.42 88888.00 2014-10-29 21:09:23.408 302 11313.37 37.30 54678.40 88888.00 2014-10-29 21:09:23.908 302 11313.42 37.30 54678.46 88888.00 2014-10-29 21:09:24.408 302 11313.36 37.30 54678.54 88888.00 2014-10-29 21:09:24.908 302 11313.37 37.32 54678.48 88888.00 2014-10-29 21:09:25.408 302 11313.30 37.32 54678.39 88888.00 2014-10-29 21:09:25.908 302 11313.31 37.35 54678.44 88888.00 2014-10-29 21:09:26.408 302 11313.25 37.31 54678.59 88888.00 2014-10-29 21:09:26.908 302 11313.27 37.30 54678.55 88888.00 2014-10-29 21:09:27.408 302 11313.24 37.24 54678.51 88888.00 2014-10-29 21:09:27.908 302 11313.30 37.24 54678.60 88888.00 2014-10-29 21:09:28.408 302 11313.32 37.28 54678.71 88888.00 2014-10-29 21:09:28.908 302 11313.36 37.25 54678.73 88888.00 2014-10-29 21:09:29.408 302 11313.37 37.22 54678.60 88888.00 2014-10-29 21:09:29.908 302 11313.27 37.21 54678.59 88888.00 2014-10-29 21:09:30.408 302 11313.34 37.21 54678.35 88888.00 2014-10-29 21:09:30.908 302 11313.31 37.23 54678.31 88888.00 2014-10-29 21:09:31.408 302 11313.36 37.22 54678.31 88888.00 2014-10-29 21:09:31.908 302 11313.31 37.17 54678.21 88888.00 2014-10-29 21:09:32.408 302 11313.32 37.23 54678.19 88888.00 2014-10-29 21:09:32.908 302 11313.36 37.27 54678.15 88888.00 2014-10-29 21:09:33.408 302 11313.38 37.28 54678.10 88888.00 2014-10-29 21:09:33.908 302 11313.34 37.26 54678.11 88888.00 2014-10-29 21:09:34.408 302 11313.36 37.27 54678.13 88888.00 2014-10-29 21:09:34.908 302 11313.34 37.32 54678.00 88888.00 2014-10-29 21:09:35.408 302 11313.25 37.28 54677.98 88888.00 2014-10-29 21:09:35.908 302 11313.22 37.32 54677.95 88888.00 2014-10-29 21:09:36.408 302 11313.22 37.30 54678.09 88888.00 2014-10-29 21:09:36.908 302 11313.27 37.28 54678.03 88888.00 2014-10-29 21:09:37.408 302 11313.26 37.34 54677.95 88888.00 2014-10-29 21:09:37.908 302 11313.20 37.43 54678.08 88888.00 2014-10-29 21:09:38.408 302 11313.25 37.43 54678.07 88888.00 2014-10-29 21:09:38.908 302 11313.24 37.39 54678.12 88888.00 2014-10-29 21:09:39.408 302 11313.29 37.40 54678.09 88888.00 2014-10-29 21:09:39.908 302 11313.29 37.44 54678.19 88888.00 2014-10-29 21:09:40.408 302 11313.25 37.41 54678.20 88888.00 2014-10-29 21:09:40.908 302 11313.22 37.36 54678.22 88888.00 2014-10-29 21:09:41.408 302 11313.29 37.38 54678.26 88888.00 2014-10-29 21:09:41.908 302 11313.27 37.35 54678.31 88888.00 2014-10-29 21:09:42.408 302 11313.20 37.35 54678.31 88888.00 2014-10-29 21:09:42.908 302 11313.27 37.33 54678.33 88888.00 2014-10-29 21:09:43.408 302 11313.32 37.34 54678.33 88888.00 2014-10-29 21:09:43.908 302 11313.26 37.42 54678.24 88888.00 2014-10-29 21:09:44.408 302 11313.22 37.42 54678.10 88888.00 2014-10-29 21:09:44.908 302 11313.19 37.43 54678.01 88888.00 2014-10-29 21:09:45.408 302 11313.20 37.40 54678.18 88888.00 2014-10-29 21:09:45.908 302 11313.19 37.34 54678.21 88888.00 2014-10-29 21:09:46.408 302 11313.21 37.33 54678.11 88888.00 2014-10-29 21:09:46.908 302 11313.29 37.32 54678.00 88888.00 2014-10-29 21:09:47.408 302 11313.22 37.35 54678.03 88888.00 2014-10-29 21:09:47.908 302 11313.22 37.35 54678.16 88888.00 2014-10-29 21:09:48.408 302 11313.21 37.28 54678.19 88888.00 2014-10-29 21:09:48.908 302 11313.24 37.27 54678.22 88888.00 2014-10-29 21:09:49.408 302 11313.27 37.34 54678.18 88888.00 2014-10-29 21:09:49.908 302 11313.22 37.36 54678.07 88888.00 2014-10-29 21:09:50.408 302 11313.11 37.39 54678.06 88888.00 2014-10-29 21:09:50.908 302 11313.10 37.41 54677.99 88888.00 2014-10-29 21:09:51.408 302 11313.09 37.45 54678.02 88888.00 2014-10-29 21:09:51.908 302 11313.16 37.44 54678.10 88888.00 2014-10-29 21:09:52.408 302 11313.22 37.41 54678.11 88888.00 2014-10-29 21:09:52.908 302 11313.15 37.39 54678.15 88888.00 2014-10-29 21:09:53.408 302 11313.17 37.40 54678.13 88888.00 2014-10-29 21:09:53.908 302 11313.15 37.42 54678.20 88888.00 2014-10-29 21:09:54.408 302 11313.20 37.49 54678.07 88888.00 2014-10-29 21:09:54.908 302 11313.20 37.50 54678.12 88888.00 2014-10-29 21:09:55.408 302 11313.17 37.44 54678.11 88888.00 2014-10-29 21:09:55.908 302 11313.19 37.42 54678.08 88888.00 2014-10-29 21:09:56.408 302 11313.19 37.45 54678.06 88888.00 2014-10-29 21:09:56.908 302 11313.14 37.43 54678.01 88888.00 2014-10-29 21:09:57.408 302 11313.20 37.36 54678.02 88888.00 2014-10-29 21:09:57.908 302 11313.25 37.35 54678.11 88888.00 2014-10-29 21:09:58.408 302 11313.21 37.36 54678.10 88888.00 2014-10-29 21:09:58.908 302 11313.21 37.36 54678.11 88888.00 2014-10-29 21:09:59.408 302 11313.13 37.28 54678.12 88888.00 2014-10-29 21:09:59.908 302 11313.20 37.35 54678.07 88888.00 2014-10-29 21:10:00.408 302 11313.22 37.38 54678.09 88888.00 2014-10-29 21:10:00.908 302 11313.22 37.39 54678.07 88888.00 2014-10-29 21:10:01.408 302 11313.19 37.39 54677.95 88888.00 2014-10-29 21:10:01.908 302 11313.17 37.39 54677.86 88888.00 2014-10-29 21:10:02.408 302 11313.19 37.34 54678.03 88888.00 2014-10-29 21:10:02.908 302 11313.25 37.32 54678.08 88888.00 2014-10-29 21:10:03.408 302 11313.27 37.33 54678.02 88888.00 2014-10-29 21:10:03.908 302 11313.25 37.35 54677.96 88888.00 2014-10-29 21:10:04.408 302 11313.21 37.38 54677.96 88888.00 2014-10-29 21:10:04.908 302 11313.19 37.39 54677.87 88888.00 2014-10-29 21:10:05.408 302 11313.17 37.40 54677.85 88888.00 2014-10-29 21:10:05.908 302 11313.19 37.39 54677.90 88888.00 2014-10-29 21:10:06.408 302 11313.15 37.35 54677.93 88888.00 2014-10-29 21:10:06.908 302 11313.15 37.27 54677.87 88888.00 2014-10-29 21:10:07.408 302 11313.20 37.26 54677.89 88888.00 2014-10-29 21:10:07.908 302 11313.21 37.27 54677.90 88888.00 2014-10-29 21:10:08.408 302 11313.20 37.24 54677.84 88888.00 2014-10-29 21:10:08.908 302 11313.10 37.18 54677.82 88888.00 2014-10-29 21:10:09.408 302 11313.01 37.14 54677.82 88888.00 2014-10-29 21:10:09.908 302 11313.01 37.11 54677.72 88888.00 2014-10-29 21:10:10.408 302 11313.01 37.05 54677.71 88888.00 2014-10-29 21:10:10.908 302 11313.00 37.10 54677.65 88888.00 2014-10-29 21:10:11.408 302 11312.91 37.15 54677.72 88888.00 2014-10-29 21:10:11.908 302 11312.89 37.09 54677.77 88888.00 2014-10-29 21:10:12.408 302 11312.89 37.07 54677.68 88888.00 2014-10-29 21:10:12.908 302 11312.84 37.01 54677.61 88888.00 2014-10-29 21:10:13.408 302 11312.85 37.00 54677.57 88888.00 2014-10-29 21:10:13.908 302 11312.79 37.05 54677.56 88888.00 2014-10-29 21:10:14.408 302 11312.73 37.09 54677.59 88888.00 2014-10-29 21:10:14.908 302 11312.72 37.09 54677.52 88888.00 2014-10-29 21:10:15.408 302 11312.77 37.11 54677.54 88888.00 2014-10-29 21:10:15.908 302 11312.73 37.17 54677.50 88888.00 2014-10-29 21:10:16.408 302 11312.79 37.19 54677.46 88888.00 2014-10-29 21:10:16.908 302 11312.79 37.14 54677.49 88888.00 2014-10-29 21:10:17.408 302 11312.87 37.15 54677.49 88888.00 2014-10-29 21:10:17.908 302 11312.90 37.21 54677.42 88888.00 2014-10-29 21:10:18.408 302 11312.93 37.24 54677.50 88888.00 2014-10-29 21:10:18.908 302 11312.96 37.21 54677.46 88888.00 2014-10-29 21:10:19.408 302 11313.03 37.23 54677.43 88888.00 2014-10-29 21:10:19.908 302 11312.98 37.28 54677.48 88888.00 2014-10-29 21:10:20.408 302 11313.01 37.24 54677.37 88888.00 2014-10-29 21:10:20.908 302 11313.01 37.22 54677.36 88888.00 2014-10-29 21:10:21.408 302 11313.00 37.25 54677.40 88888.00 2014-10-29 21:10:21.908 302 11312.94 37.27 54677.40 88888.00 2014-10-29 21:10:22.408 302 11313.05 37.26 54677.32 88888.00 2014-10-29 21:10:22.908 302 11313.00 37.24 54677.31 88888.00 2014-10-29 21:10:23.408 302 11312.90 37.27 54677.24 88888.00 2014-10-29 21:10:23.908 302 11312.94 37.25 54677.36 88888.00 2014-10-29 21:10:24.408 302 11312.98 37.23 54677.40 88888.00 2014-10-29 21:10:24.908 302 11312.94 37.23 54677.33 88888.00 2014-10-29 21:10:25.408 302 11312.93 37.18 54677.36 88888.00 2014-10-29 21:10:25.908 302 11312.88 37.15 54677.49 88888.00 2014-10-29 21:10:26.408 302 11312.96 37.07 54677.48 88888.00 2014-10-29 21:10:26.908 302 11312.93 37.05 54677.51 88888.00 2014-10-29 21:10:27.408 302 11312.90 37.01 54677.51 88888.00 2014-10-29 21:10:27.908 302 11312.89 36.97 54677.52 88888.00 2014-10-29 21:10:28.408 302 11312.90 36.98 54677.59 88888.00 2014-10-29 21:10:28.908 302 11312.89 36.94 54677.68 88888.00 2014-10-29 21:10:29.408 302 11312.93 36.94 54677.68 88888.00 2014-10-29 21:10:29.908 302 11312.90 36.96 54677.65 88888.00 2014-10-29 21:10:30.408 302 11312.84 36.94 54677.72 88888.00 2014-10-29 21:10:30.908 302 11312.75 36.97 54677.80 88888.00 2014-10-29 21:10:31.408 302 11312.82 37.02 54677.85 88888.00 2014-10-29 21:10:31.908 302 11312.79 36.99 54677.80 88888.00 2014-10-29 21:10:32.408 302 11312.72 36.97 54677.82 88888.00 2014-10-29 21:10:32.908 302 11312.77 36.96 54677.78 88888.00 2014-10-29 21:10:33.408 302 11312.83 36.97 54677.71 88888.00 2014-10-29 21:10:33.908 302 11312.70 36.97 54677.83 88888.00 2014-10-29 21:10:34.408 302 11312.63 36.92 54677.91 88888.00 2014-10-29 21:10:34.908 302 11312.61 36.89 54677.92 88888.00 2014-10-29 21:10:35.408 302 11312.57 36.84 54677.94 88888.00 2014-10-29 21:10:35.908 302 11312.63 36.80 54677.92 88888.00 2014-10-29 21:10:36.408 302 11312.77 36.72 54678.08 88888.00 2014-10-29 21:10:36.908 302 11312.87 36.74 54678.10 88888.00 2014-10-29 21:10:37.408 302 11312.88 36.77 54678.00 88888.00 2014-10-29 21:10:37.908 302 11312.87 36.82 54677.96 88888.00 2014-10-29 21:10:38.408 302 11312.77 36.81 54677.95 88888.00 2014-10-29 21:10:38.908 302 11312.73 36.79 54677.93 88888.00 2014-10-29 21:10:39.408 302 11312.73 36.85 54677.89 88888.00 2014-10-29 21:10:39.908 302 11312.73 36.89 54677.89 88888.00 2014-10-29 21:10:40.408 302 11312.77 36.89 54677.92 88888.00 2014-10-29 21:10:40.908 302 11312.74 36.90 54677.93 88888.00 2014-10-29 21:10:41.408 302 11312.70 36.85 54678.02 88888.00 2014-10-29 21:10:41.908 302 11312.73 36.80 54677.92 88888.00 2014-10-29 21:10:42.408 302 11312.69 36.79 54677.90 88888.00 2014-10-29 21:10:42.908 302 11312.73 36.80 54677.90 88888.00 2014-10-29 21:10:43.408 302 11312.69 36.86 54677.90 88888.00 2014-10-29 21:10:43.908 302 11312.72 36.91 54677.98 88888.00 2014-10-29 21:10:44.408 302 11312.79 36.92 54677.86 88888.00 2014-10-29 21:10:44.908 302 11312.74 36.92 54677.83 88888.00 2014-10-29 21:10:45.408 302 11312.73 36.88 54677.82 88888.00 2014-10-29 21:10:45.908 302 11312.67 36.85 54677.78 88888.00 2014-10-29 21:10:46.408 302 11312.70 36.86 54677.75 88888.00 2014-10-29 21:10:46.908 302 11312.74 36.80 54677.81 88888.00 2014-10-29 21:10:47.408 302 11312.72 36.71 54677.78 88888.00 2014-10-29 21:10:47.908 302 11312.72 36.72 54677.68 88888.00 2014-10-29 21:10:48.408 302 11312.58 36.73 54677.57 88888.00 2014-10-29 21:10:48.908 302 11312.46 36.74 54677.46 88888.00 2014-10-29 21:10:49.408 302 11312.47 36.73 54677.52 88888.00 2014-10-29 21:10:49.908 302 11312.52 36.74 54677.57 88888.00 2014-10-29 21:10:50.408 302 11312.52 36.71 54677.52 88888.00 2014-10-29 21:10:50.908 302 11312.49 36.76 54677.47 88888.00 2014-10-29 21:10:51.408 302 11312.33 36.81 54677.60 88888.00 2014-10-29 21:10:51.908 302 11312.30 36.79 54677.48 88888.00 2014-10-29 21:10:52.408 302 11312.41 36.79 54677.39 88888.00 2014-10-29 21:10:52.908 302 11312.41 36.86 54677.37 88888.00 2014-10-29 21:10:53.408 302 11312.42 36.94 54677.38 88888.00 2014-10-29 21:10:53.908 302 11312.42 37.01 54677.48 88888.00 2014-10-29 21:10:54.408 302 11312.48 36.92 54677.34 88888.00 2014-10-29 21:10:54.908 302 11312.56 36.79 54677.23 88888.00 2014-10-29 21:10:55.408 302 11312.64 36.68 54677.24 88888.00 2014-10-29 21:10:55.908 302 11312.75 36.65 54677.20 88888.00 2014-10-29 21:10:56.408 302 11312.70 36.64 54677.12 88888.00 2014-10-29 21:10:56.908 302 11312.74 36.57 54677.05 88888.00 2014-10-29 21:10:57.408 302 11312.82 36.50 54677.07 88888.00 2014-10-29 21:10:57.908 302 11312.77 36.49 54677.12 88888.00 2014-10-29 21:10:58.408 302 11312.82 36.40 54677.08 88888.00 2014-10-29 21:10:58.908 302 11312.83 36.37 54677.06 88888.00 2014-10-29 21:10:59.408 302 11312.78 36.38 54677.14 88888.00 2014-10-29 21:10:59.908 302 11312.78 36.42 54677.19 88888.00 2014-10-29 21:11:00.408 302 11312.83 36.43 54677.15 88888.00 2014-10-29 21:11:00.908 302 11312.75 36.45 54677.16 88888.00 2014-10-29 21:11:01.408 302 11312.74 36.47 54677.24 88888.00 2014-10-29 21:11:01.908 302 11312.74 36.52 54677.28 88888.00 2014-10-29 21:11:02.408 302 11312.74 36.52 54677.37 88888.00 2014-10-29 21:11:02.908 302 11312.72 36.51 54677.39 88888.00 2014-10-29 21:11:03.408 302 11312.74 36.50 54677.40 88888.00 2014-10-29 21:11:03.908 302 11312.73 36.46 54677.40 88888.00 2014-10-29 21:11:04.408 302 11312.78 36.45 54677.41 88888.00 2014-10-29 21:11:04.908 302 11312.82 36.41 54677.37 88888.00 2014-10-29 21:11:05.408 302 11312.85 36.39 54677.36 88888.00 2014-10-29 21:11:05.908 302 11312.84 36.42 54677.45 88888.00 2014-10-29 21:11:06.408 302 11312.83 36.46 54677.40 88888.00 2014-10-29 21:11:06.908 302 11312.77 36.48 54677.41 88888.00 2014-10-29 21:11:07.408 302 11312.79 36.46 54677.40 88888.00 2014-10-29 21:11:07.908 302 11312.84 36.47 54677.42 88888.00 2014-10-29 21:11:08.408 302 11312.80 36.55 54677.39 88888.00 2014-10-29 21:11:08.908 302 11312.75 36.62 54677.37 88888.00 2014-10-29 21:11:09.408 302 11312.78 36.62 54677.43 88888.00 2014-10-29 21:11:09.908 302 11312.85 36.60 54677.50 88888.00 2014-10-29 21:11:10.408 302 11312.79 36.60 54677.51 88888.00 2014-10-29 21:11:10.908 302 11312.75 36.58 54677.61 88888.00 2014-10-29 21:11:11.408 302 11312.63 36.59 54677.67 88888.00 2014-10-29 21:11:11.908 302 11312.62 36.56 54677.73 88888.00 2014-10-29 21:11:12.408 302 11312.63 36.62 54677.80 88888.00 2014-10-29 21:11:12.908 302 11312.62 36.64 54677.83 88888.00 2014-10-29 21:11:13.408 302 11312.58 36.60 54677.77 88888.00 2014-10-29 21:11:13.908 302 11312.63 36.52 54677.90 88888.00 2014-10-29 21:11:14.408 302 11312.63 36.52 54677.85 88888.00 2014-10-29 21:11:14.908 302 11312.63 36.51 54677.82 88888.00 2014-10-29 21:11:15.408 302 11312.67 36.54 54677.86 88888.00 2014-10-29 21:11:15.908 302 11312.67 36.59 54677.89 88888.00 2014-10-29 21:11:16.408 302 11312.70 36.55 54677.82 88888.00 2014-10-29 21:11:16.908 302 11312.59 36.52 54677.83 88888.00 2014-10-29 21:11:17.408 302 11312.64 36.54 54677.78 88888.00 2014-10-29 21:11:17.908 302 11312.64 36.63 54677.77 88888.00 2014-10-29 21:11:18.408 302 11312.68 36.59 54677.73 88888.00 2014-10-29 21:11:18.908 302 11312.63 36.57 54677.68 88888.00 2014-10-29 21:11:19.408 302 11312.70 36.56 54677.75 88888.00 2014-10-29 21:11:19.908 302 11312.68 36.63 54677.73 88888.00 2014-10-29 21:11:20.408 302 11312.63 36.65 54677.83 88888.00 2014-10-29 21:11:20.908 302 11312.62 36.66 54677.85 88888.00 2014-10-29 21:11:21.408 302 11312.64 36.64 54677.92 88888.00 2014-10-29 21:11:21.908 302 11312.72 36.62 54677.89 88888.00 2014-10-29 21:11:22.408 302 11312.62 36.60 54677.83 88888.00 2014-10-29 21:11:22.908 302 11312.63 36.58 54677.86 88888.00 2014-10-29 21:11:23.408 302 11312.64 36.59 54677.77 88888.00 2014-10-29 21:11:23.908 302 11312.72 36.59 54677.67 88888.00 2014-10-29 21:11:24.408 302 11312.64 36.59 54677.75 88888.00 2014-10-29 21:11:24.908 302 11312.70 36.58 54677.77 88888.00 2014-10-29 21:11:25.408 302 11312.68 36.60 54677.81 88888.00 2014-10-29 21:11:25.908 302 11312.64 36.64 54677.83 88888.00 2014-10-29 21:11:26.408 302 11312.58 36.65 54677.87 88888.00 2014-10-29 21:11:26.908 302 11312.59 36.62 54677.86 88888.00 2014-10-29 21:11:27.408 302 11312.63 36.62 54677.94 88888.00 2014-10-29 21:11:27.908 302 11312.58 36.60 54677.90 88888.00 2014-10-29 21:11:28.408 302 11312.56 36.63 54677.93 88888.00 2014-10-29 21:11:28.908 302 11312.52 36.66 54678.00 88888.00 2014-10-29 21:11:29.408 302 11312.52 36.71 54677.93 88888.00 2014-10-29 21:11:29.908 302 11312.61 36.71 54677.91 88888.00 2014-10-29 21:11:30.409 302 11312.70 36.65 54677.87 88888.00 2014-10-29 21:11:30.909 302 11312.58 36.57 54677.84 88888.00 2014-10-29 21:11:31.409 302 11312.54 36.52 54677.83 88888.00 2014-10-29 21:11:31.909 302 11312.52 36.52 54677.90 88888.00 2014-10-29 21:11:32.409 302 11312.58 36.56 54678.02 88888.00 2014-10-29 21:11:32.909 302 11312.57 36.62 54677.99 88888.00 2014-10-29 21:11:33.409 302 11312.48 36.57 54678.11 88888.00 2014-10-29 21:11:33.909 302 11312.57 36.56 54677.95 88888.00 2014-10-29 21:11:34.409 302 11312.56 36.56 54677.92 88888.00 2014-10-29 21:11:34.909 302 11312.56 36.58 54677.98 88888.00 2014-10-29 21:11:35.409 302 11312.54 36.55 54677.78 88888.00 2014-10-29 21:11:35.909 302 11312.58 36.56 54677.86 88888.00 2014-10-29 21:11:36.409 302 11312.54 36.63 54677.99 88888.00 2014-10-29 21:11:36.909 302 11312.47 36.62 54677.95 88888.00 2014-10-29 21:11:37.409 302 11312.44 36.62 54677.94 88888.00 2014-10-29 21:11:37.909 302 11312.47 36.63 54677.98 88888.00 2014-10-29 21:11:38.409 302 11312.58 36.66 54677.96 88888.00 2014-10-29 21:11:38.909 302 11312.53 36.68 54677.91 88888.00 2014-10-29 21:11:39.409 302 11312.63 36.66 54677.92 88888.00 2014-10-29 21:11:39.909 302 11312.63 36.68 54677.90 88888.00 2014-10-29 21:11:40.409 302 11312.52 36.63 54677.93 88888.00 2014-10-29 21:11:40.909 302 11312.47 36.62 54677.90 88888.00 2014-10-29 21:11:41.409 302 11312.44 36.71 54677.82 88888.00 2014-10-29 21:11:41.909 302 11312.48 36.69 54677.82 88888.00 2014-10-29 21:11:42.409 302 11312.44 36.64 54677.91 88888.00 2014-10-29 21:11:42.909 302 11312.47 36.60 54677.84 88888.00 2014-10-29 21:11:43.409 302 11312.51 36.59 54677.83 88888.00 2014-10-29 21:11:43.909 302 11312.49 36.62 54677.81 88888.00 2014-10-29 21:11:44.409 302 11312.57 36.66 54677.89 88888.00 2014-10-29 21:11:44.909 302 11312.57 36.67 54677.94 88888.00 2014-10-29 21:11:45.409 302 11312.63 36.59 54677.85 88888.00 2014-10-29 21:11:45.909 302 11312.53 36.59 54677.80 88888.00 2014-10-29 21:11:46.409 302 11312.53 36.62 54677.82 88888.00 2014-10-29 21:11:46.909 302 11312.58 36.66 54677.83 88888.00 2014-10-29 21:11:47.409 302 11312.59 36.66 54677.77 88888.00 2014-10-29 21:11:47.909 302 11312.59 36.64 54677.76 88888.00 2014-10-29 21:11:48.409 302 11312.58 36.59 54677.77 88888.00 2014-10-29 21:11:48.909 302 11312.58 36.60 54677.82 88888.00 2014-10-29 21:11:49.409 302 11312.53 36.58 54677.84 88888.00 2014-10-29 21:11:49.909 302 11312.54 36.50 54677.81 88888.00 2014-10-29 21:11:50.409 302 11312.53 36.52 54677.86 88888.00 2014-10-29 21:11:50.909 302 11312.42 36.63 54677.81 88888.00 2014-10-29 21:11:51.409 302 11312.44 36.63 54677.89 88888.00 2014-10-29 21:11:51.909 302 11312.43 36.62 54677.87 88888.00 2014-10-29 21:11:52.409 302 11312.51 36.58 54677.78 88888.00 2014-10-29 21:11:52.909 302 11312.47 36.62 54677.71 88888.00 2014-10-29 21:11:53.409 302 11312.41 36.64 54677.73 88888.00 2014-10-29 21:11:53.909 302 11312.49 36.64 54677.73 88888.00 2014-10-29 21:11:54.409 302 11312.51 36.66 54677.64 88888.00 2014-10-29 21:11:54.909 302 11312.44 36.68 54677.74 88888.00 2014-10-29 21:11:55.409 302 11312.43 36.65 54677.73 88888.00 2014-10-29 21:11:55.909 302 11312.44 36.60 54677.72 88888.00 2014-10-29 21:11:56.409 302 11312.33 36.63 54677.73 88888.00 2014-10-29 21:11:56.909 302 11312.33 36.63 54677.66 88888.00 2014-10-29 21:11:57.409 302 11312.35 36.71 54677.66 88888.00 2014-10-29 21:11:57.909 302 11312.43 36.69 54677.49 88888.00 2014-10-29 21:11:58.409 302 11312.54 36.71 54677.39 88888.00 2014-10-29 21:11:58.909 302 11312.44 36.72 54677.46 88888.00 2014-10-29 21:11:59.409 302 11312.43 36.73 54677.47 88888.00 2014-10-29 21:11:59.909 302 11312.35 36.75 54677.25 88888.00 2014-10-29 21:12:00.409 302 11312.25 36.74 54677.08 88888.00 2014-10-29 21:12:00.909 302 11312.23 36.68 54677.03 88888.00 2014-10-29 21:12:01.409 302 11312.14 36.65 54677.11 88888.00 2014-10-29 21:12:01.909 302 11312.12 36.63 54677.02 88888.00 2014-10-29 21:12:02.409 302 11312.14 36.59 54676.93 88888.00 2014-10-29 21:12:02.909 302 11312.11 36.58 54676.98 88888.00 2014-10-29 21:12:03.409 302 11312.19 36.57 54676.96 88888.00 2014-10-29 21:12:03.909 302 11312.23 36.60 54676.87 88888.00 2014-10-29 21:12:04.409 302 11312.17 36.62 54676.78 88888.00 2014-10-29 21:12:04.909 302 11312.12 36.62 54676.76 88888.00 2014-10-29 21:12:05.409 302 11312.06 36.65 54676.75 88888.00 2014-10-29 21:12:05.909 302 11312.06 36.64 54676.87 88888.00 2014-10-29 21:12:06.409 302 11312.04 36.62 54676.97 88888.00 2014-10-29 21:12:06.909 302 11312.07 36.56 54676.86 88888.00 2014-10-29 21:12:07.409 302 11312.10 36.52 54676.85 88888.00 2014-10-29 21:12:07.909 302 11312.11 36.52 54676.92 88888.00 2014-10-29 21:12:08.409 302 11312.16 36.58 54676.98 88888.00 2014-10-29 21:12:08.909 302 11312.10 36.56 54677.01 88888.00 2014-10-29 21:12:09.409 302 11312.01 36.51 54677.11 88888.00 2014-10-29 21:12:09.909 302 11312.02 36.49 54677.22 88888.00 2014-10-29 21:12:10.409 302 11312.06 36.48 54677.30 88888.00 2014-10-29 21:12:10.909 302 11312.06 36.49 54677.43 88888.00 2014-10-29 21:12:11.409 302 11312.09 36.55 54677.52 88888.00 2014-10-29 21:12:11.909 302 11312.01 36.57 54677.61 88888.00 2014-10-29 21:12:12.409 302 11312.07 36.57 54677.54 88888.00 2014-10-29 21:12:12.909 302 11312.14 36.56 54677.49 88888.00 2014-10-29 21:12:13.409 302 11312.15 36.58 54677.52 88888.00 2014-10-29 21:12:13.909 302 11312.16 36.50 54677.55 88888.00 2014-10-29 21:12:14.409 302 11312.12 36.46 54677.58 88888.00 2014-10-29 21:12:14.909 302 11312.07 36.43 54677.57 88888.00 2014-10-29 21:12:15.409 302 11312.10 36.45 54677.60 88888.00 2014-10-29 21:12:15.909 302 11312.11 36.49 54677.58 88888.00 2014-10-29 21:12:16.409 302 11312.14 36.49 54677.49 88888.00 2014-10-29 21:12:16.909 302 11312.21 36.45 54677.57 88888.00 2014-10-29 21:12:17.409 302 11312.23 36.42 54677.60 88888.00 2014-10-29 21:12:17.909 302 11312.27 36.39 54677.51 88888.00 2014-10-29 21:12:18.409 302 11312.28 36.38 54677.58 88888.00 2014-10-29 21:12:18.909 302 11312.23 36.35 54677.56 88888.00 2014-10-29 21:12:19.409 302 11312.22 36.37 54677.38 88888.00 2014-10-29 21:12:19.909 302 11312.25 36.34 54677.30 88888.00 2014-10-29 21:12:20.409 302 11312.25 36.39 54677.19 88888.00 2014-10-29 21:12:20.909 302 11312.23 36.40 54677.13 88888.00 2014-10-29 21:12:21.409 302 11312.35 36.42 54677.06 88888.00 2014-10-29 21:12:21.909 302 11312.38 36.51 54677.05 88888.00 2014-10-29 21:12:22.409 302 11312.31 36.59 54677.01 88888.00 2014-10-29 21:12:22.909 302 11312.33 36.63 54677.04 88888.00 2014-10-29 21:12:23.409 302 11312.32 36.64 54677.08 88888.00 2014-10-29 21:12:23.909 302 11312.30 36.71 54677.03 88888.00 2014-10-29 21:12:24.409 302 11312.22 36.68 54677.10 88888.00 2014-10-29 21:12:24.909 302 11312.27 36.64 54677.10 88888.00 2014-10-29 21:12:25.409 302 11312.22 36.65 54677.14 88888.00 2014-10-29 21:12:25.909 302 11312.25 36.63 54677.05 88888.00 2014-10-29 21:12:26.409 302 11312.25 36.60 54677.01 88888.00 2014-10-29 21:12:26.909 302 11312.31 36.62 54677.06 88888.00 2014-10-29 21:12:27.409 302 11312.27 36.63 54677.13 88888.00 2014-10-29 21:12:27.909 302 11312.19 36.64 54677.11 88888.00 2014-10-29 21:12:28.409 302 11312.26 36.60 54677.03 88888.00 2014-10-29 21:12:28.909 302 11312.35 36.57 54677.19 88888.00 2014-10-29 21:12:29.409 302 11312.28 36.64 54677.17 88888.00 2014-10-29 21:12:29.909 302 11312.20 36.65 54677.20 88888.00 2014-10-29 21:12:30.409 302 11312.23 36.64 54677.25 88888.00 2014-10-29 21:12:30.909 302 11312.23 36.71 54677.22 88888.00 2014-10-29 21:12:31.409 302 11312.17 36.76 54677.19 88888.00 2014-10-29 21:12:31.909 302 11312.11 36.76 54677.19 88888.00 2014-10-29 21:12:32.409 302 11312.04 36.74 54677.34 88888.00 2014-10-29 21:12:32.909 302 11312.00 36.79 54677.30 88888.00 2014-10-29 21:12:33.409 302 11311.99 36.84 54677.32 88888.00 2014-10-29 21:12:33.909 302 11311.95 36.82 54677.41 88888.00 2014-10-29 21:12:34.409 302 11312.01 36.74 54677.30 88888.00 2014-10-29 21:12:34.909 302 11312.00 36.75 54677.33 88888.00 2014-10-29 21:12:35.409 302 11312.00 36.74 54677.40 88888.00 2014-10-29 21:12:35.909 302 11311.98 36.77 54677.41 88888.00 2014-10-29 21:12:36.409 302 11311.95 36.71 54677.43 88888.00 2014-10-29 21:12:36.909 302 11311.89 36.62 54677.47 88888.00 2014-10-29 21:12:37.409 302 11311.91 36.62 54677.52 88888.00 2014-10-29 21:12:37.909 302 11311.91 36.62 54677.49 88888.00 2014-10-29 21:12:38.409 302 11311.89 36.64 54677.43 88888.00 2014-10-29 21:12:38.909 302 11311.89 36.62 54677.41 88888.00 2014-10-29 21:12:39.409 302 11311.93 36.63 54677.42 88888.00 2014-10-29 21:12:39.909 302 11311.96 36.59 54677.38 88888.00 2014-10-29 21:12:40.409 302 11311.95 36.66 54677.52 88888.00 2014-10-29 21:12:40.909 302 11311.98 36.69 54677.60 88888.00 2014-10-29 21:12:41.409 302 11312.00 36.71 54677.54 88888.00 2014-10-29 21:12:41.909 302 11311.98 36.71 54677.49 88888.00 2014-10-29 21:12:42.409 302 11311.91 36.67 54677.47 88888.00 2014-10-29 21:12:42.909 302 11311.85 36.62 54677.54 88888.00 2014-10-29 21:12:43.409 302 11311.91 36.56 54677.52 88888.00 2014-10-29 21:12:43.909 302 11311.99 36.60 54677.51 88888.00 2014-10-29 21:12:44.409 302 11311.99 36.63 54677.50 88888.00 2014-10-29 21:12:44.909 302 11311.95 36.58 54677.45 88888.00 2014-10-29 21:12:45.409 302 11312.00 36.60 54677.46 88888.00 2014-10-29 21:12:45.909 302 11312.00 36.66 54677.48 88888.00 2014-10-29 21:12:46.409 302 11311.98 36.66 54677.55 88888.00 2014-10-29 21:12:46.909 302 11312.00 36.68 54677.63 88888.00 2014-10-29 21:12:47.409 302 11311.99 36.76 54677.69 88888.00 2014-10-29 21:12:47.909 302 11311.96 36.74 54677.64 88888.00 2014-10-29 21:12:48.409 302 11311.98 36.75 54677.78 88888.00 2014-10-29 21:12:48.909 302 11311.96 36.71 54677.66 88888.00 2014-10-29 21:12:49.409 302 11311.91 36.72 54677.63 88888.00 2014-10-29 21:12:49.909 302 11311.86 36.74 54677.58 88888.00 2014-10-29 21:12:50.409 302 11311.91 36.74 54677.59 88888.00 2014-10-29 21:12:50.909 302 11311.91 36.73 54677.63 88888.00 2014-10-29 21:12:51.409 302 11311.94 36.75 54677.60 88888.00 2014-10-29 21:12:51.909 302 11311.95 36.73 54677.56 88888.00 2014-10-29 21:12:52.409 302 11311.96 36.77 54677.47 88888.00 2014-10-29 21:12:52.909 302 11311.98 36.77 54677.47 88888.00 2014-10-29 21:12:53.409 302 11312.02 36.73 54677.43 88888.00 2014-10-29 21:12:53.909 302 11312.05 36.71 54677.42 88888.00 2014-10-29 21:12:54.409 302 11311.99 36.68 54677.48 88888.00 2014-10-29 21:12:54.909 302 11311.96 36.66 54677.50 88888.00 2014-10-29 21:12:55.409 302 11312.04 36.69 54677.43 88888.00 2014-10-29 21:12:55.909 302 11312.05 36.72 54677.48 88888.00 2014-10-29 21:12:56.409 302 11312.06 36.71 54677.48 88888.00 2014-10-29 21:12:56.909 302 11312.12 36.68 54677.50 88888.00 2014-10-29 21:12:57.409 302 11312.11 36.69 54677.54 88888.00 2014-10-29 21:12:57.909 302 11312.06 36.67 54677.59 88888.00 2014-10-29 21:12:58.409 302 11312.09 36.73 54677.54 88888.00 2014-10-29 21:12:58.909 302 11312.06 36.76 54677.56 88888.00 2014-10-29 21:12:59.409 302 11312.02 36.72 54677.59 88888.00 2014-10-29 21:12:59.909 302 11312.12 36.74 54677.63 88888.00 2014-10-29 21:13:00.409 302 11312.12 36.71 54677.72 88888.00 2014-10-29 21:13:00.909 302 11312.06 36.66 54677.67 88888.00 2014-10-29 21:13:01.409 302 11312.06 36.64 54677.67 88888.00 2014-10-29 21:13:01.909 302 11312.11 36.66 54677.66 88888.00 2014-10-29 21:13:02.409 302 11312.17 36.68 54677.66 88888.00 2014-10-29 21:13:02.909 302 11312.12 36.66 54677.63 88888.00 2014-10-29 21:13:03.409 302 11312.15 36.66 54677.64 88888.00 2014-10-29 21:13:03.909 302 11312.12 36.67 54677.72 88888.00 2014-10-29 21:13:04.409 302 11312.10 36.66 54677.72 88888.00 2014-10-29 21:13:04.909 302 11312.07 36.68 54677.67 88888.00 2014-10-29 21:13:05.409 302 11312.14 36.67 54677.65 88888.00 2014-10-29 21:13:05.909 302 11312.16 36.69 54677.58 88888.00 2014-10-29 21:13:06.409 302 11312.19 36.65 54677.51 88888.00 2014-10-29 21:13:06.909 302 11312.16 36.62 54677.47 88888.00 2014-10-29 21:13:07.409 302 11312.17 36.66 54677.46 88888.00 2014-10-29 21:13:07.909 302 11312.17 36.72 54677.46 88888.00 2014-10-29 21:13:08.409 302 11312.19 36.76 54677.40 88888.00 2014-10-29 21:13:08.909 302 11312.28 36.74 54677.33 88888.00 2014-10-29 21:13:09.409 302 11312.23 36.77 54677.41 88888.00 2014-10-29 21:13:09.909 302 11312.22 36.79 54677.38 88888.00 2014-10-29 21:13:10.409 302 11312.20 36.80 54677.39 88888.00 2014-10-29 21:13:10.909 302 11312.16 36.75 54677.40 88888.00 2014-10-29 21:13:11.409 302 11312.21 36.76 54677.36 88888.00 2014-10-29 21:13:11.909 302 11312.14 36.85 54677.42 88888.00 2014-10-29 21:13:12.409 302 11312.14 36.84 54677.48 88888.00 2014-10-29 21:13:12.909 302 11312.14 36.80 54677.43 88888.00 2014-10-29 21:13:13.409 302 11312.16 36.81 54677.47 88888.00 2014-10-29 21:13:13.909 302 11312.14 36.77 54677.45 88888.00 2014-10-29 21:13:14.409 302 11312.11 36.71 54677.39 88888.00 2014-10-29 21:13:14.909 302 11312.19 36.75 54677.42 88888.00 2014-10-29 21:13:15.409 302 11312.22 36.81 54677.36 88888.00 2014-10-29 21:13:15.909 302 11312.26 36.77 54677.34 88888.00 2014-10-29 21:13:16.409 302 11312.21 36.76 54677.47 88888.00 2014-10-29 21:13:16.909 302 11312.26 36.81 54677.51 88888.00 2014-10-29 21:13:17.409 302 11312.23 36.85 54677.46 88888.00 2014-10-29 21:13:17.909 302 11312.27 36.92 54677.46 88888.00 2014-10-29 21:13:18.409 302 11312.21 36.93 54677.38 88888.00 2014-10-29 21:13:18.909 302 11312.22 36.88 54677.38 88888.00 2014-10-29 21:13:19.409 302 11312.23 36.88 54677.37 88888.00 2014-10-29 21:13:19.909 302 11312.31 36.91 54677.36 88888.00 2014-10-29 21:13:20.409 302 11312.33 36.91 54677.40 88888.00 2014-10-29 21:13:20.909 302 11312.37 36.85 54677.34 88888.00 2014-10-29 21:13:21.409 302 11312.32 36.80 54677.51 88888.00 2014-10-29 21:13:21.909 302 11312.37 36.80 54677.36 88888.00 2014-10-29 21:13:22.409 302 11312.42 36.84 54677.28 88888.00 2014-10-29 21:13:22.909 302 11312.32 36.84 54677.24 88888.00 2014-10-29 21:13:23.409 302 11312.33 36.84 54677.19 88888.00 2014-10-29 21:13:23.909 302 11312.37 36.86 54677.17 88888.00 2014-10-29 21:13:24.409 302 11312.38 36.85 54677.17 88888.00 2014-10-29 21:13:24.909 302 11312.40 36.79 54676.99 88888.00 2014-10-29 21:13:25.409 302 11312.48 36.81 54676.84 88888.00 2014-10-29 21:13:25.909 302 11312.48 36.83 54676.82 88888.00 2014-10-29 21:13:26.409 302 11312.42 36.88 54676.88 88888.00 2014-10-29 21:13:26.909 302 11312.42 36.94 54676.92 88888.00 2014-10-29 21:13:27.409 302 11312.43 36.96 54676.94 88888.00 2014-10-29 21:13:27.909 302 11312.47 36.94 54676.85 88888.00 2014-10-29 21:13:28.409 302 11312.42 37.02 54676.85 88888.00 2014-10-29 21:13:28.909 302 11312.43 37.05 54676.73 88888.00 2014-10-29 21:13:29.409 302 11312.43 37.07 54676.70 88888.00 2014-10-29 21:13:29.909 302 11312.41 37.13 54676.63 88888.00 2014-10-29 21:13:30.409 302 11312.33 37.15 54676.68 88888.00 2014-10-29 21:13:30.909 302 11312.41 37.22 54676.67 88888.00 2014-10-29 21:13:31.409 302 11312.43 37.22 54676.81 88888.00 2014-10-29 21:13:31.909 302 11312.42 37.19 54676.86 88888.00 2014-10-29 21:13:32.409 302 11312.57 37.16 54676.85 88888.00 2014-10-29 21:13:32.909 302 11312.61 37.07 54676.85 88888.00 2014-10-29 21:13:33.409 302 11312.66 37.00 54676.89 88888.00 2014-10-29 21:13:33.909 302 11312.66 36.94 54676.96 88888.00 2014-10-29 21:13:34.409 302 11312.72 36.93 54677.03 88888.00 2014-10-29 21:13:34.909 302 11312.72 36.91 54677.19 88888.00 2014-10-29 21:13:35.409 302 11312.63 36.92 54677.30 88888.00 2014-10-29 21:13:35.909 302 11312.62 36.96 54677.28 88888.00 2014-10-29 21:13:36.409 302 11312.74 36.98 54677.25 88888.00 2014-10-29 21:13:36.909 302 11312.69 37.00 54677.27 88888.00 2014-10-29 21:13:37.409 302 11312.72 37.00 54677.28 88888.00 2014-10-29 21:13:37.909 302 11312.66 36.97 54677.23 88888.00 2014-10-29 21:13:38.409 302 11312.64 36.99 54677.13 88888.00 2014-10-29 21:13:38.909 302 11312.66 36.97 54677.12 88888.00 2014-10-29 21:13:39.409 302 11312.66 36.93 54677.17 88888.00 2014-10-29 21:13:39.909 302 11312.66 36.96 54677.15 88888.00 2014-10-29 21:13:40.409 302 11312.59 36.98 54677.15 88888.00 2014-10-29 21:13:40.909 302 11312.61 36.97 54677.14 88888.00 2014-10-29 21:13:41.409 302 11312.67 36.97 54677.14 88888.00 2014-10-29 21:13:41.909 302 11312.69 36.98 54677.19 88888.00 2014-10-29 21:13:42.409 302 11312.68 36.97 54677.23 88888.00 2014-10-29 21:13:42.909 302 11312.72 36.98 54677.30 88888.00 2014-10-29 21:13:43.409 302 11312.75 36.97 54677.37 88888.00 2014-10-29 21:13:43.909 302 11312.72 37.00 54677.46 88888.00 2014-10-29 21:13:44.409 302 11312.70 37.06 54677.40 88888.00 2014-10-29 21:13:44.909 302 11312.69 37.05 54677.38 88888.00 2014-10-29 21:13:45.409 302 11312.62 37.06 54677.38 88888.00 2014-10-29 21:13:45.909 302 11312.69 36.99 54677.30 88888.00 2014-10-29 21:13:46.409 302 11312.74 36.92 54677.31 88888.00 2014-10-29 21:13:46.909 302 11312.78 36.93 54677.28 88888.00 2014-10-29 21:13:47.409 302 11312.69 36.91 54677.17 88888.00 2014-10-29 21:13:47.909 302 11312.74 36.89 54677.13 88888.00 2014-10-29 21:13:48.409 302 11312.79 36.84 54677.04 88888.00 2014-10-29 21:13:48.909 302 11312.85 36.89 54676.94 88888.00 2014-10-29 21:13:49.409 302 11312.83 36.94 54676.98 88888.00 2014-10-29 21:13:49.909 302 11312.85 36.96 54677.04 88888.00 2014-10-29 21:13:50.409 302 11312.82 37.01 54677.13 88888.00 2014-10-29 21:13:50.909 302 11312.80 37.01 54677.08 88888.00 2014-10-29 21:13:51.409 302 11312.83 37.05 54677.15 88888.00 2014-10-29 21:13:51.909 302 11312.83 37.14 54677.06 88888.00 2014-10-29 21:13:52.409 302 11312.75 37.22 54677.10 88888.00 2014-10-29 21:13:52.909 302 11312.74 37.25 54677.12 88888.00 2014-10-29 21:13:53.409 302 11312.74 37.23 54677.01 88888.00 2014-10-29 21:13:53.909 302 11312.72 37.21 54676.97 88888.00 2014-10-29 21:13:54.409 302 11312.69 37.19 54677.04 88888.00 2014-10-29 21:13:54.909 302 11312.78 37.16 54677.27 88888.00 2014-10-29 21:13:55.409 302 11312.77 37.09 54677.17 88888.00 2014-10-29 21:13:55.909 302 11312.82 37.07 54677.17 88888.00 2014-10-29 21:13:56.409 302 11312.80 37.14 54677.12 88888.00 2014-10-29 21:13:56.909 302 11312.77 37.15 54677.04 88888.00 2014-10-29 21:13:57.409 302 11312.80 37.10 54677.07 88888.00 2014-10-29 21:13:57.909 302 11312.87 37.14 54677.12 88888.00 2014-10-29 21:13:58.409 302 11312.88 37.18 54677.15 88888.00 2014-10-29 21:13:58.909 302 11312.88 37.17 54677.07 88888.00 2014-10-29 21:13:59.409 302 11312.89 37.23 54677.08 88888.00 2014-10-29 21:13:59.909 302 11312.88 37.26 54677.05 88888.00 2014-10-29 21:14:00.409 302 11312.91 37.28 54677.03 88888.00 2014-10-29 21:14:00.909 302 11312.91 37.27 54676.95 88888.00 2014-10-29 21:14:01.409 302 11312.91 37.28 54677.05 88888.00 2014-10-29 21:14:01.909 302 11312.89 37.34 54677.11 88888.00 2014-10-29 21:14:02.409 302 11312.93 37.35 54677.17 88888.00 2014-10-29 21:14:02.909 302 11312.95 37.30 54677.07 88888.00 2014-10-29 21:14:03.409 302 11312.96 37.27 54677.05 88888.00 2014-10-29 21:14:03.909 302 11312.90 37.35 54677.12 88888.00 2014-10-29 21:14:04.409 302 11312.90 37.40 54677.08 88888.00 2014-10-29 21:14:04.909 302 11312.91 37.38 54677.07 88888.00 2014-10-29 21:14:05.409 302 11312.96 37.38 54677.08 88888.00 2014-10-29 21:14:05.909 302 11312.91 37.35 54677.03 88888.00 2014-10-29 21:14:06.409 302 11312.91 37.25 54677.05 88888.00 2014-10-29 21:14:06.909 302 11312.98 37.32 54677.04 88888.00 2014-10-29 21:14:07.409 302 11312.99 37.35 54677.03 88888.00 2014-10-29 21:14:07.909 302 11312.94 37.40 54677.02 88888.00 2014-10-29 21:14:08.409 302 11312.93 37.42 54676.97 88888.00 2014-10-29 21:14:08.909 302 11312.95 37.38 54677.01 88888.00 2014-10-29 21:14:09.409 302 11313.03 37.30 54676.97 88888.00 2014-10-29 21:14:09.909 302 11313.10 37.31 54676.92 88888.00 2014-10-29 21:14:10.409 302 11313.04 37.36 54676.94 88888.00 2014-10-29 21:14:10.909 302 11313.03 37.33 54676.94 88888.00 2014-10-29 21:14:11.409 302 11313.08 37.28 54676.87 88888.00 2014-10-29 21:14:11.909 302 11313.04 37.34 54676.97 88888.00 2014-10-29 21:14:12.409 302 11313.09 37.34 54676.98 88888.00 2014-10-29 21:14:12.909 302 11313.08 37.36 54676.97 88888.00 2014-10-29 21:14:13.409 302 11313.03 37.38 54676.93 88888.00 2014-10-29 21:14:13.909 302 11313.04 37.38 54676.96 88888.00 2014-10-29 21:14:14.409 302 11313.09 37.30 54677.03 88888.00 2014-10-29 21:14:14.909 302 11313.11 37.31 54676.99 88888.00 2014-10-29 21:14:15.409 302 11313.10 37.35 54676.98 88888.00 2014-10-29 21:14:15.909 302 11313.16 37.36 54676.98 88888.00 2014-10-29 21:14:16.409 302 11313.17 37.35 54677.01 88888.00 2014-10-29 21:14:16.909 302 11313.16 37.35 54676.96 88888.00 2014-10-29 21:14:17.409 302 11313.16 37.32 54677.01 88888.00 2014-10-29 21:14:17.909 302 11313.16 37.28 54677.01 88888.00 2014-10-29 21:14:18.409 302 11313.24 37.27 54677.01 88888.00 2014-10-29 21:14:18.909 302 11313.29 37.27 54676.98 88888.00 2014-10-29 21:14:19.409 302 11313.30 37.31 54676.98 88888.00 2014-10-29 21:14:19.909 302 11313.29 37.33 54677.02 88888.00 2014-10-29 21:14:20.409 302 11313.35 37.30 54676.97 88888.00 2014-10-29 21:14:20.909 302 11313.38 37.28 54676.92 88888.00 2014-10-29 21:14:21.409 302 11313.41 37.32 54676.86 88888.00 2014-10-29 21:14:21.909 302 11313.42 37.39 54676.81 88888.00 2014-10-29 21:14:22.409 302 11313.43 37.41 54676.81 88888.00 2014-10-29 21:14:22.909 302 11313.46 37.40 54676.88 88888.00 2014-10-29 21:14:23.409 302 11313.47 37.45 54676.86 88888.00 2014-10-29 21:14:23.909 302 11313.57 37.45 54676.80 88888.00 2014-10-29 21:14:24.409 302 11313.59 37.43 54676.78 88888.00 2014-10-29 21:14:24.909 302 11313.56 37.42 54676.75 88888.00 2014-10-29 21:14:25.409 302 11313.56 37.34 54676.68 88888.00 2014-10-29 21:14:25.909 302 11313.56 37.24 54676.64 88888.00 2014-10-29 21:14:26.409 302 11313.56 37.17 54676.62 88888.00 2014-10-29 21:14:26.909 302 11313.56 37.09 54676.63 88888.00 2014-10-29 21:14:27.409 302 11313.50 37.13 54676.59 88888.00 2014-10-29 21:14:27.909 302 11313.43 37.16 54676.59 88888.00 2014-10-29 21:14:28.409 302 11313.47 37.16 54676.64 88888.00 2014-10-29 21:14:28.909 302 11313.37 37.21 54676.63 88888.00 2014-10-29 21:14:29.409 302 11313.31 37.19 54676.63 88888.00 2014-10-29 21:14:29.909 302 11313.26 37.17 54676.62 88888.00 2014-10-29 21:14:30.409 302 11313.26 37.22 54676.60 88888.00 2014-10-29 21:14:30.909 302 11313.31 37.24 54676.68 88888.00 2014-10-29 21:14:31.409 302 11313.29 37.33 54676.66 88888.00 2014-10-29 21:14:31.909 302 11313.29 37.30 54676.66 88888.00 2014-10-29 21:14:32.409 302 11313.37 37.28 54676.64 88888.00 2014-10-29 21:14:32.909 302 11313.40 37.26 54676.69 88888.00 2014-10-29 21:14:33.409 302 11313.40 37.24 54676.76 88888.00 2014-10-29 21:14:33.909 302 11313.43 37.28 54676.70 88888.00 2014-10-29 21:14:34.409 302 11313.42 37.34 54676.67 88888.00 2014-10-29 21:14:34.909 302 11313.46 37.31 54676.58 88888.00 2014-10-29 21:14:35.410 302 11313.45 37.31 54676.55 88888.00 2014-10-29 21:14:35.910 302 11313.50 37.34 54676.51 88888.00 2014-10-29 21:14:36.410 302 11313.57 37.33 54676.50 88888.00 2014-10-29 21:14:36.910 302 11313.57 37.27 54676.45 88888.00 2014-10-29 21:14:37.410 302 11313.50 37.26 54676.57 88888.00 2014-10-29 21:14:37.910 302 11313.53 37.30 54676.52 88888.00 2014-10-29 21:14:38.410 302 11313.57 37.28 54676.55 88888.00 2014-10-29 21:14:38.910 302 11313.55 37.32 54676.61 88888.00 2014-10-29 21:14:39.410 302 11313.55 37.32 54676.59 88888.00 2014-10-29 21:14:39.910 302 11313.37 37.31 54676.52 88888.00 2014-10-29 21:14:40.410 302 11313.41 37.25 54676.51 88888.00 2014-10-29 21:14:40.910 302 11313.42 37.26 54676.58 88888.00 2014-10-29 21:14:41.410 302 11313.45 37.25 54676.43 88888.00 2014-10-29 21:14:41.910 302 11313.37 37.30 54676.54 88888.00 2014-10-29 21:14:42.410 302 11313.42 37.34 54676.52 88888.00 2014-10-29 21:14:42.910 302 11313.48 37.38 54676.42 88888.00 2014-10-29 21:14:43.410 302 11313.47 37.42 54676.35 88888.00 2014-10-29 21:14:43.910 302 11313.45 37.42 54676.36 88888.00 2014-10-29 21:14:44.410 302 11313.43 37.40 54676.44 88888.00 2014-10-29 21:14:44.910 302 11313.38 37.34 54676.50 88888.00 2014-10-29 21:14:45.410 302 11313.32 37.33 54676.44 88888.00 2014-10-29 21:14:45.910 302 11313.36 37.38 54676.36 88888.00 2014-10-29 21:14:46.410 302 11313.40 37.42 54676.27 88888.00 2014-10-29 21:14:46.910 302 11313.36 37.49 54676.27 88888.00 2014-10-29 21:14:47.410 302 11313.32 37.56 54676.34 88888.00 2014-10-29 21:14:47.910 302 11313.34 37.61 54676.29 88888.00 2014-10-29 21:14:48.410 302 11313.35 37.66 54676.38 88888.00 2014-10-29 21:14:48.910 302 11313.29 37.68 54676.41 88888.00 2014-10-29 21:14:49.410 302 11313.37 37.69 54676.40 88888.00 2014-10-29 21:14:49.910 302 11313.38 37.73 54676.37 88888.00 2014-10-29 21:14:50.410 302 11313.43 37.83 54676.33 88888.00 2014-10-29 21:14:50.910 302 11313.47 37.87 54676.38 88888.00 2014-10-29 21:14:51.410 302 11313.45 37.90 54676.41 88888.00 2014-10-29 21:14:51.910 302 11313.51 37.91 54676.43 88888.00 2014-10-29 21:14:52.410 302 11313.56 37.85 54676.46 88888.00 2014-10-29 21:14:52.910 302 11313.62 37.81 54676.46 88888.00 2014-10-29 21:14:53.410 302 11313.59 37.75 54676.49 88888.00 2014-10-29 21:14:53.910 302 11313.57 37.70 54676.47 88888.00 2014-10-29 21:14:54.410 302 11313.66 37.73 54676.49 88888.00 2014-10-29 21:14:54.910 302 11313.71 37.76 54676.51 88888.00 2014-10-29 21:14:55.410 302 11313.83 37.74 54676.45 88888.00 2014-10-29 21:14:55.910 302 11313.89 37.74 54676.34 88888.00 2014-10-29 21:14:56.410 302 11313.77 37.75 54676.42 88888.00 2014-10-29 21:14:56.910 302 11313.74 37.72 54676.34 88888.00 2014-10-29 21:14:57.410 302 11313.76 37.72 54676.66 88888.00 2014-10-29 21:14:57.910 302 11313.79 37.67 54676.55 88888.00 2014-10-29 21:14:58.410 302 11313.69 37.65 54676.52 88888.00 2014-10-29 21:14:58.910 302 11313.78 37.61 54676.45 88888.00 2014-10-29 21:14:59.410 302 11313.73 37.61 54676.44 88888.00 2014-10-29 21:14:59.910 302 11313.78 37.57 54676.44 88888.00 2014-10-29 21:15:00.410 302 11313.78 37.52 54676.40 88888.00 2014-10-29 21:15:00.910 302 11313.76 37.50 54676.49 88888.00 2014-10-29 21:15:01.410 302 11313.78 37.53 54676.40 88888.00 2014-10-29 21:15:01.910 302 11313.73 37.56 54676.32 88888.00 2014-10-29 21:15:02.410 302 11313.73 37.47 54676.33 88888.00 2014-10-29 21:15:02.910 302 11313.71 37.42 54676.36 88888.00 2014-10-29 21:15:03.410 302 11313.71 37.43 54676.34 88888.00 2014-10-29 21:15:03.910 302 11313.68 37.43 54676.31 88888.00 2014-10-29 21:15:04.410 302 11313.76 37.36 54676.27 88888.00 2014-10-29 21:15:04.910 302 11313.74 37.41 54676.24 88888.00 2014-10-29 21:15:05.410 302 11313.61 37.43 54676.10 88888.00 2014-10-29 21:15:05.910 302 11313.64 37.47 54675.93 88888.00 2014-10-29 21:15:06.410 302 11313.68 37.49 54675.94 88888.00 2014-10-29 21:15:06.910 302 11313.62 37.45 54675.90 88888.00 2014-10-29 21:15:07.410 302 11313.55 37.49 54675.93 88888.00 2014-10-29 21:15:07.910 302 11313.52 37.59 54675.92 88888.00 2014-10-29 21:15:08.410 302 11313.50 37.66 54676.06 88888.00 2014-10-29 21:15:08.910 302 11313.55 37.65 54676.07 88888.00 2014-10-29 21:15:09.410 302 11313.59 37.60 54676.06 88888.00 2014-10-29 21:15:09.910 302 11313.72 37.60 54676.14 88888.00 2014-10-29 21:15:10.410 302 11313.67 37.61 54676.20 88888.00 2014-10-29 21:15:10.910 302 11313.74 37.62 54676.22 88888.00 2014-10-29 21:15:11.410 302 11313.78 37.59 54676.16 88888.00 2014-10-29 21:15:11.910 302 11313.77 37.61 54676.25 88888.00 2014-10-29 21:15:12.410 302 11313.77 37.61 54676.28 88888.00 2014-10-29 21:15:12.910 302 11313.84 37.51 54676.36 88888.00 2014-10-29 21:15:13.410 302 11313.83 37.48 54676.38 88888.00 2014-10-29 21:15:13.910 302 11313.84 37.52 54676.51 88888.00 2014-10-29 21:15:14.410 302 11313.90 37.48 54676.50 88888.00 2014-10-29 21:15:14.910 302 11313.90 37.47 54676.59 88888.00 2014-10-29 21:15:15.410 302 11313.88 37.47 54676.51 88888.00 2014-10-29 21:15:15.910 302 11313.83 37.47 54676.44 88888.00 2014-10-29 21:15:16.410 302 11313.83 37.44 54676.40 88888.00 2014-10-29 21:15:16.910 302 11313.84 37.48 54676.45 88888.00 2014-10-29 21:15:17.410 302 11313.87 37.50 54676.45 88888.00 2014-10-29 21:15:17.910 302 11313.89 37.48 54676.45 88888.00 2014-10-29 21:15:18.410 302 11313.94 37.47 54676.44 88888.00 2014-10-29 21:15:18.910 302 11313.95 37.49 54676.43 88888.00 2014-10-29 21:15:19.410 302 11313.99 37.55 54676.45 88888.00 2014-10-29 21:15:19.910 302 11313.98 37.52 54676.43 88888.00 2014-10-29 21:15:20.410 302 11313.97 37.55 54676.41 88888.00 2014-10-29 21:15:20.910 302 11314.03 37.57 54676.50 88888.00 2014-10-29 21:15:21.410 302 11313.94 37.59 54676.52 88888.00 2014-10-29 21:15:21.910 302 11313.97 37.57 54676.52 88888.00 2014-10-29 21:15:22.410 302 11314.02 37.52 54676.50 88888.00 2014-10-29 21:15:22.910 302 11314.00 37.57 54676.40 88888.00 2014-10-29 21:15:23.410 302 11313.98 37.58 54676.34 88888.00 2014-10-29 21:15:23.910 302 11313.97 37.62 54676.46 88888.00 2014-10-29 21:15:24.410 302 11313.89 37.62 54676.69 88888.00 2014-10-29 21:15:24.910 302 11313.92 37.55 54676.68 88888.00 2014-10-29 21:15:25.410 302 11313.95 37.56 54676.51 88888.00 2014-10-29 21:15:25.910 302 11313.92 37.61 54676.43 88888.00 2014-10-29 21:15:26.410 302 11313.94 37.59 54676.36 88888.00 2014-10-29 21:15:26.910 302 11314.04 37.56 54676.31 88888.00 2014-10-29 21:15:27.410 302 11314.06 37.57 54676.23 88888.00 2014-10-29 21:15:27.910 302 11314.04 37.66 54676.13 88888.00 2014-10-29 21:15:28.410 302 11314.02 37.62 54676.02 88888.00 2014-10-29 21:15:28.910 302 11314.13 37.67 54675.99 88888.00 2014-10-29 21:15:29.410 302 11314.14 37.75 54675.85 88888.00 2014-10-29 21:15:29.910 302 11314.13 37.84 54675.75 88888.00 2014-10-29 21:15:30.410 302 11314.10 37.91 54675.65 88888.00 2014-10-29 21:15:30.910 302 11313.99 38.00 54675.52 88888.00 2014-10-29 21:15:31.410 302 11313.93 38.14 54675.43 88888.00 2014-10-29 21:15:31.910 302 11313.89 38.21 54675.36 88888.00 2014-10-29 21:15:32.410 302 11313.83 38.26 54675.28 88888.00 2014-10-29 21:15:32.910 302 11313.74 38.34 54675.27 88888.00 2014-10-29 21:15:33.410 302 11313.62 38.33 54675.27 88888.00 2014-10-29 21:15:33.910 302 11313.57 38.31 54675.32 88888.00 2014-10-29 21:15:34.410 302 11313.43 38.26 54675.31 88888.00 2014-10-29 21:15:34.910 302 11313.34 38.26 54675.31 88888.00 2014-10-29 21:15:35.410 302 11313.35 38.26 54675.30 88888.00 2014-10-29 21:15:35.910 302 11313.32 38.25 54675.26 88888.00 2014-10-29 21:15:36.410 302 11313.32 38.27 54675.22 88888.00 2014-10-29 21:15:36.910 302 11313.34 38.26 54675.31 88888.00 2014-10-29 21:15:37.410 302 11313.41 38.24 54675.20 88888.00 2014-10-29 21:15:37.910 302 11313.55 38.21 54675.20 88888.00 2014-10-29 21:15:38.410 302 11313.57 38.19 54675.26 88888.00 2014-10-29 21:15:38.910 302 11313.59 38.18 54675.29 88888.00 2014-10-29 21:15:39.410 302 11313.63 38.21 54675.33 88888.00 2014-10-29 21:15:39.910 302 11313.64 38.18 54675.38 88888.00 2014-10-29 21:15:40.410 302 11313.71 38.08 54675.43 88888.00 2014-10-29 21:15:40.910 302 11313.68 38.04 54675.37 88888.00 2014-10-29 21:15:41.410 302 11313.67 38.01 54675.29 88888.00 2014-10-29 21:15:41.910 302 11313.71 37.93 54675.31 88888.00 2014-10-29 21:15:42.410 302 11313.62 37.89 54675.45 88888.00 2014-10-29 21:15:42.910 302 11313.59 37.83 54675.46 88888.00 2014-10-29 21:15:43.410 302 11313.68 37.76 54675.53 88888.00 2014-10-29 21:15:43.910 302 11313.73 37.72 54675.56 88888.00 2014-10-29 21:15:44.410 302 11313.77 37.70 54675.57 88888.00 2014-10-29 21:15:44.910 302 11313.87 37.66 54675.61 88888.00 2014-10-29 21:15:45.410 302 11313.94 37.66 54675.63 88888.00 2014-10-29 21:15:45.910 302 11313.97 37.61 54675.66 88888.00 2014-10-29 21:15:46.410 302 11313.97 37.60 54675.75 88888.00 2014-10-29 21:15:46.910 302 11314.02 37.61 54675.79 88888.00 2014-10-29 21:15:47.410 302 11313.95 37.67 54675.71 88888.00 2014-10-29 21:15:47.910 302 11313.99 37.69 54675.71 88888.00 2014-10-29 21:15:48.410 302 11313.99 37.74 54675.65 88888.00 2014-10-29 21:15:48.910 302 11313.93 37.76 54675.58 88888.00 2014-10-29 21:15:49.410 302 11313.87 37.84 54675.50 88888.00 2014-10-29 21:15:49.910 302 11313.82 37.89 54675.40 88888.00 2014-10-29 21:15:50.410 302 11313.79 37.91 54675.44 88888.00 2014-10-29 21:15:50.910 302 11313.87 37.98 54675.53 88888.00 2014-10-29 21:15:51.410 302 11313.94 38.02 54675.54 88888.00 2014-10-29 21:15:51.910 302 11314.03 37.99 54675.61 88888.00 2014-10-29 21:15:52.410 302 11314.11 37.92 54675.75 88888.00 2014-10-29 21:15:52.910 302 11314.00 37.90 54675.85 88888.00 2014-10-29 21:15:53.410 302 11314.06 37.92 54675.99 88888.00 2014-10-29 21:15:53.910 302 11314.11 37.94 54676.02 88888.00 2014-10-29 21:15:54.410 302 11314.16 37.93 54676.03 88888.00 2014-10-29 21:15:54.910 302 11314.26 37.91 54676.08 88888.00 2014-10-29 21:15:55.410 302 11314.23 37.85 54676.14 88888.00 2014-10-29 21:15:55.910 302 11314.21 37.82 54676.13 88888.00 2014-10-29 21:15:56.410 302 11314.29 37.79 54676.06 88888.00 2014-10-29 21:15:56.910 302 11314.28 37.81 54676.05 88888.00 2014-10-29 21:15:57.410 302 11314.36 37.75 54676.08 88888.00 2014-10-29 21:15:57.910 302 11314.41 37.72 54676.15 88888.00 2014-10-29 21:15:58.410 302 11314.37 37.70 54676.22 88888.00 2014-10-29 21:15:58.910 302 11314.40 37.69 54676.26 88888.00 2014-10-29 21:15:59.410 302 11314.41 37.73 54676.19 88888.00 2014-10-29 21:15:59.910 302 11314.40 37.75 54676.25 88888.00 2014-10-29 21:16:00.410 302 11314.36 37.76 54676.35 88888.00 2014-10-29 21:16:00.910 302 11314.34 37.72 54676.32 88888.00 2014-10-29 21:16:01.410 302 11314.37 37.66 54676.34 88888.00 2014-10-29 21:16:01.910 302 11314.36 37.69 54676.43 88888.00 2014-10-29 21:16:02.410 302 11314.31 37.66 54676.47 88888.00 2014-10-29 21:16:02.910 302 11314.40 37.68 54676.36 88888.00 2014-10-29 21:16:03.410 302 11314.45 37.70 54676.36 88888.00 2014-10-29 21:16:03.910 302 11314.40 37.70 54676.36 88888.00 2014-10-29 21:16:04.410 302 11314.41 37.74 54676.34 88888.00 2014-10-29 21:16:04.910 302 11314.39 37.76 54676.45 88888.00 2014-10-29 21:16:05.411 302 11314.32 37.74 54676.58 88888.00 2014-10-29 21:16:05.911 302 11314.35 37.73 54676.51 88888.00 2014-10-29 21:16:06.411 302 11314.35 37.74 54676.49 88888.00 2014-10-29 21:16:06.911 302 11314.34 37.75 54676.55 88888.00 2014-10-29 21:16:07.411 302 11314.35 37.70 54676.53 88888.00 2014-10-29 21:16:07.911 302 11314.39 37.66 54676.49 88888.00 2014-10-29 21:16:08.411 302 11314.39 37.67 54676.50 88888.00 2014-10-29 21:16:08.911 302 11314.42 37.68 54676.43 88888.00 2014-10-29 21:16:09.411 302 11314.51 37.67 54676.50 88888.00 2014-10-29 21:16:09.911 302 11314.50 37.68 54676.54 88888.00 2014-10-29 21:16:10.410 302 11314.41 37.67 54676.49 88888.00 2014-10-29 21:16:10.910 302 11314.39 37.68 54676.44 88888.00 2014-10-29 21:16:11.410 302 11314.46 37.70 54676.19 88888.00 2014-10-29 21:16:11.910 302 11314.46 37.70 54675.93 88888.00 2014-10-29 21:16:12.410 302 11314.41 37.68 54676.23 88888.00 2014-10-29 21:16:12.910 302 11314.46 37.67 54676.41 88888.00 2014-10-29 21:16:13.410 302 11314.44 37.67 54676.49 88888.00 2014-10-29 21:16:13.910 302 11314.42 37.65 54676.41 88888.00 2014-10-29 21:16:14.410 302 11314.41 37.60 54676.41 88888.00 2014-10-29 21:16:14.910 302 11314.44 37.66 54676.43 88888.00 2014-10-29 21:16:15.410 302 11314.41 37.72 54676.49 88888.00 2014-10-29 21:16:15.910 302 11314.41 37.77 54676.38 88888.00 2014-10-29 21:16:16.410 302 11314.42 37.78 54676.37 88888.00 2014-10-29 21:16:16.910 302 11314.40 37.75 54676.32 88888.00 2014-10-29 21:16:17.410 302 11314.42 37.73 54676.29 88888.00 2014-10-29 21:16:17.910 302 11314.50 37.72 54676.31 88888.00 2014-10-29 21:16:18.410 302 11314.52 37.70 54676.29 88888.00 2014-10-29 21:16:18.910 302 11314.51 37.70 54676.37 88888.00 2014-10-29 21:16:19.410 302 11314.51 37.76 54676.34 88888.00 2014-10-29 21:16:19.910 302 11314.51 37.76 54676.28 88888.00 2014-10-29 21:16:20.410 302 11314.49 37.77 54676.20 88888.00 2014-10-29 21:16:20.910 302 11314.49 37.78 54676.26 88888.00 2014-10-29 21:16:21.410 302 11314.45 37.85 54676.23 88888.00 2014-10-29 21:16:21.910 302 11314.46 37.84 54676.18 88888.00 2014-10-29 21:16:22.410 302 11314.51 37.78 54676.15 88888.00 2014-10-29 21:16:22.910 302 11314.46 37.77 54676.22 88888.00 2014-10-29 21:16:23.410 302 11314.37 37.73 54676.29 88888.00 2014-10-29 21:16:23.910 302 11314.44 37.72 54676.27 88888.00 2014-10-29 21:16:24.410 302 11314.47 37.73 54676.27 88888.00 2014-10-29 21:16:24.910 302 11314.51 37.78 54676.35 88888.00 2014-10-29 21:16:25.410 302 11314.51 37.83 54676.33 88888.00 2014-10-29 21:16:25.910 302 11314.49 37.78 54676.29 88888.00 2014-10-29 21:16:26.410 302 11314.51 37.74 54676.28 88888.00 2014-10-29 21:16:26.910 302 11314.51 37.73 54676.25 88888.00 2014-10-29 21:16:27.410 302 11314.55 37.72 54676.25 88888.00 2014-10-29 21:16:27.910 302 11314.58 37.68 54676.32 88888.00 2014-10-29 21:16:28.410 302 11314.49 37.70 54676.34 88888.00 2014-10-29 21:16:28.910 302 11314.47 37.72 54676.28 88888.00 2014-10-29 21:16:29.410 302 11314.52 37.74 54676.32 88888.00 2014-10-29 21:16:29.910 302 11314.60 37.72 54676.38 88888.00 2014-10-29 21:16:30.410 302 11314.61 37.69 54676.29 88888.00 2014-10-29 21:16:30.910 302 11314.53 37.70 54676.26 88888.00 2014-10-29 21:16:31.410 302 11314.56 37.73 54676.47 88888.00 2014-10-29 21:16:31.910 302 11314.47 37.74 54676.59 88888.00 2014-10-29 21:16:32.410 302 11314.42 37.70 54676.42 88888.00 2014-10-29 21:16:32.910 302 11314.45 37.70 54676.28 88888.00 2014-10-29 21:16:33.410 302 11314.45 37.73 54676.18 88888.00 2014-10-29 21:16:33.910 302 11314.47 37.73 54676.25 88888.00 2014-10-29 21:16:34.410 302 11314.44 37.74 54676.31 88888.00 2014-10-29 21:16:34.910 302 11314.44 37.75 54676.23 88888.00 2014-10-29 21:16:35.410 302 11314.57 37.72 54676.16 88888.00 2014-10-29 21:16:35.910 302 11314.58 37.70 54676.05 88888.00 2014-10-29 21:16:36.410 302 11314.47 37.72 54676.18 88888.00 2014-10-29 21:16:36.910 302 11314.50 37.70 54676.22 88888.00 2014-10-29 21:16:37.410 302 11314.51 37.70 54676.25 88888.00 2014-10-29 21:16:37.910 302 11314.57 37.73 54676.22 88888.00 2014-10-29 21:16:38.410 302 11314.45 37.74 54676.20 88888.00 2014-10-29 21:16:38.910 302 11314.41 37.69 54676.20 88888.00 2014-10-29 21:16:39.410 302 11314.52 37.70 54676.24 88888.00 2014-10-29 21:16:39.910 302 11314.55 37.76 54676.24 88888.00 2014-10-29 21:16:40.410 302 11314.56 37.76 54676.24 88888.00 2014-10-29 21:16:40.910 302 11314.49 37.75 54676.23 88888.00 2014-10-29 21:16:41.410 302 11314.44 37.79 54676.26 88888.00 2014-10-29 21:16:41.910 302 11314.49 37.82 54676.27 88888.00 2014-10-29 21:16:42.410 302 11314.50 37.83 54676.23 88888.00 2014-10-29 21:16:42.910 302 11314.44 37.84 54676.23 88888.00 2014-10-29 21:16:43.410 302 11314.45 37.79 54676.18 88888.00 2014-10-29 21:16:43.910 302 11314.55 37.78 54676.22 88888.00 2014-10-29 21:16:44.410 302 11314.57 37.75 54676.18 88888.00 2014-10-29 21:16:44.910 302 11314.46 37.75 54676.13 88888.00 2014-10-29 21:16:45.410 302 11314.41 37.75 54676.13 88888.00 2014-10-29 21:16:45.910 302 11314.47 37.75 54676.13 88888.00 2014-10-29 21:16:46.410 302 11314.45 37.65 54676.10 88888.00 2014-10-29 21:16:46.910 302 11314.52 37.59 54676.16 88888.00 2014-10-29 21:16:47.410 302 11314.52 37.64 54676.16 88888.00 2014-10-29 21:16:47.910 302 11314.49 37.68 54676.19 88888.00 2014-10-29 21:16:48.410 302 11314.50 37.67 54676.23 88888.00 2014-10-29 21:16:48.910 302 11314.49 37.67 54676.22 88888.00 2014-10-29 21:16:49.410 302 11314.55 37.64 54676.20 88888.00 2014-10-29 21:16:49.910 302 11314.56 37.65 54676.20 88888.00 2014-10-29 21:16:50.410 302 11314.56 37.62 54676.25 88888.00 2014-10-29 21:16:50.910 302 11314.47 37.64 54676.25 88888.00 2014-10-29 21:16:51.410 302 11314.47 37.70 54676.20 88888.00 2014-10-29 21:16:51.910 302 11314.44 37.73 54676.10 88888.00 2014-10-29 21:16:52.410 302 11314.49 37.76 54676.07 88888.00 2014-10-29 21:16:52.910 302 11314.53 37.75 54676.10 88888.00 2014-10-29 21:16:53.410 302 11314.55 37.75 54676.14 88888.00 2014-10-29 21:16:53.910 302 11314.52 37.75 54676.13 88888.00 2014-10-29 21:16:54.410 302 11314.49 37.78 54676.13 88888.00 2014-10-29 21:16:54.910 302 11314.52 37.78 54676.09 88888.00 2014-10-29 21:16:55.410 302 11314.55 37.77 54676.09 88888.00 2014-10-29 21:16:55.910 302 11314.47 37.79 54676.01 88888.00 2014-10-29 21:16:56.410 302 11314.42 37.78 54675.98 88888.00 2014-10-29 21:16:56.910 302 11314.41 37.75 54676.02 88888.00 2014-10-29 21:16:57.410 302 11314.51 37.77 54676.03 88888.00 2014-10-29 21:16:57.910 302 11314.51 37.79 54676.03 88888.00 2014-10-29 21:16:58.410 302 11314.51 37.79 54675.98 88888.00 2014-10-29 21:16:58.910 302 11314.50 37.81 54675.96 88888.00 2014-10-29 21:16:59.410 302 11314.46 37.82 54676.03 88888.00 2014-10-29 21:16:59.910 302 11314.52 37.84 54676.08 88888.00 2014-10-29 21:17:00.410 302 11314.55 37.85 54676.08 88888.00 2014-10-29 21:17:00.910 302 11314.52 37.87 54676.03 88888.00 2014-10-29 21:17:01.410 302 11314.49 37.90 54676.02 88888.00 2014-10-29 21:17:01.910 302 11314.47 37.91 54676.02 88888.00 2014-10-29 21:17:02.410 302 11314.51 37.90 54676.06 88888.00 2014-10-29 21:17:02.910 302 11314.52 37.89 54676.06 88888.00 2014-10-29 21:17:03.410 302 11314.45 37.86 54676.08 88888.00 2014-10-29 21:17:03.910 302 11314.51 37.85 54676.13 88888.00 2014-10-29 21:17:04.410 302 11314.58 37.86 54676.14 88888.00 2014-10-29 21:17:04.910 302 11314.61 37.84 54676.11 88888.00 2014-10-29 21:17:05.410 302 11314.62 37.83 54676.19 88888.00 2014-10-29 21:17:05.910 302 11314.66 37.81 54676.22 88888.00 2014-10-29 21:17:06.410 302 11314.70 37.76 54676.16 88888.00 2014-10-29 21:17:06.910 302 11314.67 37.79 54676.16 88888.00 2014-10-29 21:17:07.410 302 11314.56 37.82 54676.18 88888.00 2014-10-29 21:17:07.910 302 11314.56 37.78 54676.16 88888.00 2014-10-29 21:17:08.410 302 11314.63 37.77 54676.15 88888.00 2014-10-29 21:17:08.910 302 11314.61 37.82 54676.17 88888.00 2014-10-29 21:17:09.410 302 11314.56 37.83 54676.13 88888.00 2014-10-29 21:17:09.910 302 11314.57 37.85 54676.15 88888.00 2014-10-29 21:17:10.410 302 11314.57 37.83 54676.07 88888.00 2014-10-29 21:17:10.910 302 11314.61 37.85 54676.05 88888.00 2014-10-29 21:17:11.410 302 11314.56 37.87 54676.36 88888.00 2014-10-29 21:17:11.910 302 11314.49 37.87 54676.45 88888.00 2014-10-29 21:17:12.410 302 11314.47 37.87 54676.42 88888.00 2014-10-29 21:17:12.910 302 11314.53 37.81 54676.43 88888.00 2014-10-29 21:17:13.410 302 11314.55 37.78 54676.51 88888.00 2014-10-29 21:17:13.910 302 11314.56 37.77 54676.54 88888.00 2014-10-29 21:17:14.410 302 11314.55 37.74 54676.50 88888.00 2014-10-29 21:17:14.910 302 11314.51 37.67 54676.50 88888.00 2014-10-29 21:17:15.410 302 11314.51 37.65 54676.29 88888.00 2014-10-29 21:17:15.910 302 11314.60 37.64 54675.92 88888.00 2014-10-29 21:17:16.410 302 11314.57 37.75 54675.84 88888.00 2014-10-29 21:17:16.910 302 11314.58 37.72 54675.88 88888.00 2014-10-29 21:17:17.410 302 11314.56 37.70 54675.90 88888.00 2014-10-29 21:17:17.910 302 11314.51 37.69 54675.98 88888.00 2014-10-29 21:17:18.410 302 11314.56 37.66 54676.01 88888.00 2014-10-29 21:17:18.910 302 11314.56 37.66 54676.07 88888.00 2014-10-29 21:17:19.410 302 11314.52 37.65 54676.10 88888.00 2014-10-29 21:17:19.910 302 11314.57 37.66 54676.11 88888.00 2014-10-29 21:17:20.410 302 11314.60 37.64 54676.01 88888.00 2014-10-29 21:17:20.910 302 11314.52 37.60 54676.00 88888.00 2014-10-29 21:17:21.410 302 11314.52 37.60 54676.08 88888.00 2014-10-29 21:17:21.910 302 11314.55 37.58 54676.07 88888.00 2014-10-29 21:17:22.410 302 11314.55 37.62 54676.07 88888.00 2014-10-29 21:17:22.910 302 11314.55 37.65 54676.02 88888.00 2014-10-29 21:17:23.410 302 11314.50 37.62 54676.02 88888.00 2014-10-29 21:17:23.910 302 11314.45 37.62 54676.06 88888.00 2014-10-29 21:17:24.410 302 11314.55 37.61 54676.08 88888.00 2014-10-29 21:17:24.910 302 11314.53 37.62 54676.13 88888.00 2014-10-29 21:17:25.410 302 11314.61 37.61 54676.07 88888.00 2014-10-29 21:17:25.910 302 11314.57 37.57 54675.93 88888.00 2014-10-29 21:17:26.410 302 11314.51 37.56 54675.97 88888.00 2014-10-29 21:17:26.910 302 11314.51 37.64 54676.00 88888.00 2014-10-29 21:17:27.410 302 11314.60 37.64 54675.94 88888.00 2014-10-29 21:17:27.910 302 11314.65 37.61 54675.88 88888.00 2014-10-29 21:17:28.410 302 11314.51 37.60 54675.90 88888.00 2014-10-29 21:17:28.910 302 11314.49 37.66 54675.93 88888.00 2014-10-29 21:17:29.410 302 11314.52 37.65 54676.00 88888.00 2014-10-29 21:17:29.910 302 11314.53 37.67 54676.00 88888.00 2014-10-29 21:17:30.410 302 11314.50 37.62 54676.11 88888.00 2014-10-29 21:17:30.910 302 11314.55 37.66 54676.01 88888.00 2014-10-29 21:17:31.410 302 11314.50 37.72 54675.97 88888.00 2014-10-29 21:17:31.910 302 11314.46 37.68 54675.98 88888.00 2014-10-29 21:17:32.410 302 11314.53 37.66 54676.06 88888.00 2014-10-29 21:17:32.910 302 11314.57 37.66 54676.05 88888.00 2014-10-29 21:17:33.410 302 11314.58 37.62 54676.02 88888.00 2014-10-29 21:17:33.910 302 11314.57 37.60 54675.99 88888.00 2014-10-29 21:17:34.410 302 11314.53 37.56 54676.01 88888.00 2014-10-29 21:17:34.910 302 11314.52 37.53 54676.05 88888.00 2014-10-29 21:17:35.411 302 11314.50 37.55 54676.05 88888.00 2014-10-29 21:17:35.911 302 11314.58 37.51 54676.07 88888.00 2014-10-29 21:17:36.411 302 11314.58 37.49 54676.03 88888.00 2014-10-29 21:17:36.911 302 11314.61 37.51 54676.02 88888.00 2014-10-29 21:17:37.411 302 11314.61 37.52 54676.07 88888.00 2014-10-29 21:17:37.911 302 11314.60 37.50 54676.08 88888.00 2014-10-29 21:17:38.411 302 11314.63 37.50 54676.10 88888.00 2014-10-29 21:17:38.911 302 11314.67 37.56 54676.02 88888.00 2014-10-29 21:17:39.411 302 11314.66 37.59 54676.02 88888.00 2014-10-29 21:17:39.911 302 11314.56 37.59 54676.03 88888.00 2014-10-29 21:17:40.411 302 11314.62 37.53 54676.09 88888.00 2014-10-29 21:17:40.911 302 11314.67 37.55 54675.92 88888.00 2014-10-29 21:17:41.411 302 11314.63 37.57 54675.90 88888.00 2014-10-29 21:17:41.911 302 11314.65 37.57 54676.07 88888.00 2014-10-29 21:17:42.411 302 11314.65 37.61 54675.98 88888.00 2014-10-29 21:17:42.911 302 11314.55 37.65 54675.97 88888.00 2014-10-29 21:17:43.411 302 11314.55 37.68 54675.97 88888.00 2014-10-29 21:17:43.911 302 11314.52 37.68 54676.02 88888.00 2014-10-29 21:17:44.411 302 11314.57 37.66 54676.05 88888.00 2014-10-29 21:17:44.911 302 11314.57 37.65 54676.07 88888.00 2014-10-29 21:17:45.411 302 11314.57 37.60 54676.05 88888.00 2014-10-29 21:17:45.911 302 11314.65 37.67 54676.06 88888.00 2014-10-29 21:17:46.411 302 11314.63 37.67 54676.07 88888.00 2014-10-29 21:17:46.911 302 11314.66 37.62 54676.06 88888.00 2014-10-29 21:17:47.411 302 11314.63 37.61 54676.05 88888.00 2014-10-29 21:17:47.911 302 11314.62 37.61 54676.09 88888.00 2014-10-29 21:17:48.411 302 11314.65 37.61 54676.08 88888.00 2014-10-29 21:17:48.911 302 11314.66 37.64 54676.14 88888.00 2014-10-29 21:17:49.411 302 11314.65 37.66 54676.16 88888.00 2014-10-29 21:17:49.911 302 11314.65 37.61 54676.16 88888.00 2014-10-29 21:17:50.411 302 11314.70 37.59 54676.09 88888.00 2014-10-29 21:17:50.911 302 11314.68 37.60 54675.99 88888.00 2014-10-29 21:17:51.411 302 11314.67 37.64 54675.91 88888.00 2014-10-29 21:17:51.911 302 11314.62 37.64 54675.93 88888.00 2014-10-29 21:17:52.411 302 11314.63 37.65 54676.08 88888.00 2014-10-29 21:17:52.911 302 11314.70 37.61 54676.26 88888.00 2014-10-29 21:17:53.411 302 11314.67 37.68 54676.24 88888.00 2014-10-29 21:17:53.911 302 11314.68 37.69 54676.18 88888.00 2014-10-29 21:17:54.411 302 11314.66 37.72 54676.09 88888.00 2014-10-29 21:17:54.911 302 11314.63 37.78 54676.07 88888.00 2014-10-29 21:17:55.411 302 11314.67 37.81 54676.00 88888.00 2014-10-29 21:17:55.911 302 11314.70 37.77 54676.07 88888.00 2014-10-29 21:17:56.411 302 11314.63 37.68 54676.06 88888.00 2014-10-29 21:17:56.911 302 11314.66 37.62 54676.03 88888.00 2014-10-29 21:17:57.411 302 11314.73 37.65 54676.10 88888.00 2014-10-29 21:17:57.911 302 11314.78 37.65 54676.05 88888.00 2014-10-29 21:17:58.411 302 11314.72 37.64 54676.01 88888.00 2014-10-29 21:17:58.911 302 11314.71 37.67 54675.97 88888.00 2014-10-29 21:17:59.411 302 11314.71 37.72 54675.99 88888.00 2014-10-29 21:17:59.911 302 11314.70 37.74 54676.09 88888.00 2014-10-29 21:18:00.411 302 11314.73 37.68 54676.07 88888.00 2014-10-29 21:18:00.911 302 11314.71 37.64 54676.03 88888.00 2014-10-29 21:18:01.411 302 11314.72 37.60 54675.98 88888.00 2014-10-29 21:18:01.911 302 11314.70 37.57 54675.93 88888.00 2014-10-29 21:18:02.411 302 11314.71 37.60 54675.99 88888.00 2014-10-29 21:18:02.911 302 11314.76 37.61 54676.01 88888.00 2014-10-29 21:18:03.411 302 11314.77 37.62 54675.97 88888.00 2014-10-29 21:18:03.911 302 11314.77 37.64 54675.94 88888.00 2014-10-29 21:18:04.411 302 11314.79 37.65 54676.00 88888.00 2014-10-29 21:18:04.911 302 11314.91 37.60 54675.96 88888.00 2014-10-29 21:18:05.411 302 11314.87 37.61 54675.99 88888.00 2014-10-29 21:18:05.911 302 11314.86 37.66 54676.03 88888.00 2014-10-29 21:18:06.411 302 11314.88 37.66 54676.13 88888.00 2014-10-29 21:18:06.911 302 11314.91 37.65 54676.07 88888.00 2014-10-29 21:18:07.411 302 11314.89 37.68 54676.07 88888.00 2014-10-29 21:18:07.911 302 11314.89 37.75 54676.06 88888.00 2014-10-29 21:18:08.411 302 11314.82 37.77 54676.01 88888.00 2014-10-29 21:18:08.911 302 11314.81 37.79 54675.99 88888.00 2014-10-29 21:18:09.411 302 11314.73 37.77 54676.01 88888.00 2014-10-29 21:18:09.911 302 11314.73 37.74 54675.91 88888.00 2014-10-29 21:18:10.411 302 11314.77 37.79 54675.90 88888.00 2014-10-29 21:18:10.911 302 11314.73 37.79 54675.92 88888.00 2014-10-29 21:18:11.411 302 11314.77 37.72 54675.89 88888.00 2014-10-29 21:18:11.911 302 11314.78 37.65 54675.92 88888.00 2014-10-29 21:18:12.411 302 11314.83 37.60 54675.89 88888.00 2014-10-29 21:18:12.911 302 11314.84 37.60 54675.94 88888.00 2014-10-29 21:18:13.411 302 11314.82 37.57 54675.98 88888.00 2014-10-29 21:18:13.911 302 11314.83 37.59 54675.98 88888.00 2014-10-29 21:18:14.411 302 11314.88 37.61 54675.94 88888.00 2014-10-29 21:18:14.911 302 11314.86 37.61 54675.94 88888.00 2014-10-29 21:18:15.411 302 11314.86 37.59 54675.98 88888.00 2014-10-29 21:18:15.911 302 11314.89 37.55 54675.94 88888.00 2014-10-29 21:18:16.411 302 11314.91 37.58 54675.99 88888.00 2014-10-29 21:18:16.911 302 11314.93 37.58 54675.99 88888.00 2014-10-29 21:18:17.411 302 11315.04 37.58 54675.87 88888.00 2014-10-29 21:18:17.911 302 11315.08 37.59 54676.01 88888.00 2014-10-29 21:18:18.411 302 11315.13 37.56 54676.06 88888.00 2014-10-29 21:18:18.911 302 11315.14 37.57 54676.06 88888.00 2014-10-29 21:18:19.411 302 11315.17 37.55 54676.03 88888.00 2014-10-29 21:18:19.911 302 11315.14 37.58 54675.93 88888.00 2014-10-29 21:18:20.411 302 11315.19 37.57 54675.85 88888.00 2014-10-29 21:18:20.911 302 11315.19 37.60 54675.89 88888.00 2014-10-29 21:18:21.411 302 11315.19 37.61 54675.91 88888.00 2014-10-29 21:18:21.911 302 11315.14 37.64 54675.96 88888.00 2014-10-29 21:18:22.411 302 11315.15 37.60 54675.99 88888.00 2014-10-29 21:18:22.911 302 11315.17 37.56 54675.98 88888.00 2014-10-29 21:18:23.411 302 11315.21 37.51 54675.97 88888.00 2014-10-29 21:18:23.911 302 11315.24 37.51 54675.90 88888.00 2014-10-29 21:18:24.411 302 11315.20 37.56 54675.64 88888.00 2014-10-29 21:18:24.911 302 11315.24 37.64 54675.79 88888.00 2014-10-29 21:18:25.411 302 11315.29 37.66 54675.90 88888.00 2014-10-29 21:18:25.911 302 11315.23 37.67 54675.97 88888.00 2014-10-29 21:18:26.411 302 11315.20 37.61 54676.09 88888.00 2014-10-29 21:18:26.911 302 11315.25 37.56 54676.09 88888.00 2014-10-29 21:18:27.411 302 11315.21 37.57 54675.94 88888.00 2014-10-29 21:18:27.911 302 11315.26 37.55 54675.82 88888.00 2014-10-29 21:18:28.411 302 11315.33 37.57 54675.71 88888.00 2014-10-29 21:18:28.911 302 11315.26 37.61 54675.82 88888.00 2014-10-29 21:18:29.411 302 11315.21 37.60 54675.92 88888.00 2014-10-29 21:18:29.911 302 11315.21 37.61 54675.94 88888.00 2014-10-29 21:18:30.411 302 11315.23 37.67 54675.89 88888.00 2014-10-29 21:18:30.911 302 11315.31 37.68 54675.84 88888.00 2014-10-29 21:18:31.411 302 11315.39 37.68 54675.84 88888.00 2014-10-29 21:18:31.911 302 11315.36 37.72 54675.81 88888.00 2014-10-29 21:18:32.411 302 11315.29 37.81 54675.78 88888.00 2014-10-29 21:18:32.911 302 11315.31 37.89 54675.91 88888.00 2014-10-29 21:18:33.411 302 11315.30 37.97 54675.91 88888.00 2014-10-29 21:18:33.911 302 11315.25 38.00 54675.96 88888.00 2014-10-29 21:18:34.411 302 11315.21 38.01 54675.82 88888.00 2014-10-29 21:18:34.911 302 11315.15 38.04 54675.74 88888.00 2014-10-29 21:18:35.411 302 11315.24 38.08 54675.68 88888.00 2014-10-29 21:18:35.911 302 11315.26 38.16 54675.82 88888.00 2014-10-29 21:18:36.411 302 11315.15 38.24 54675.98 88888.00 2014-10-29 21:18:36.911 302 11315.12 38.26 54675.97 88888.00 2014-10-29 21:18:37.411 302 11315.03 38.31 54675.94 88888.00 2014-10-29 21:18:37.911 302 11315.05 38.28 54675.98 88888.00 2014-10-29 21:18:38.411 302 11315.03 38.36 54676.02 88888.00 2014-10-29 21:18:38.911 302 11315.04 38.41 54675.99 88888.00 2014-10-29 21:18:39.411 302 11315.07 38.48 54676.00 88888.00 2014-10-29 21:18:39.911 302 11314.97 38.53 54676.07 88888.00 2014-10-29 21:18:40.411 302 11314.97 38.61 54676.00 88888.00 2014-10-29 21:18:40.911 302 11314.96 38.69 54676.00 88888.00 2014-10-29 21:18:41.411 302 11314.93 38.74 54675.97 88888.00 2014-10-29 21:18:41.911 302 11314.79 38.82 54675.96 88888.00 2014-10-29 21:18:42.411 302 11314.76 38.94 54675.98 88888.00 2014-10-29 21:18:42.911 302 11314.61 39.10 54676.01 88888.00 2014-10-29 21:18:43.411 302 11314.50 39.22 54676.11 88888.00 2014-10-29 21:18:43.911 302 11314.40 39.36 54676.16 88888.00 2014-10-29 21:18:44.411 302 11314.21 39.43 54676.15 88888.00 2014-10-29 21:18:44.911 302 11313.93 39.53 54676.23 88888.00 2014-10-29 21:18:45.411 302 11313.68 39.66 54676.25 88888.00 2014-10-29 21:18:45.911 302 11313.38 39.84 54676.31 88888.00 2014-10-29 21:18:46.411 302 11312.94 39.94 54676.33 88888.00 2014-10-29 21:18:46.911 302 11312.54 40.06 54676.53 88888.00 2014-10-29 21:18:47.411 302 11312.14 40.06 54676.75 88888.00 2014-10-29 21:18:47.911 302 11311.64 40.04 54676.94 88888.00 2014-10-29 21:18:48.411 302 11311.18 40.01 54677.11 88888.00 2014-10-29 21:18:48.911 302 11310.63 39.90 54677.17 88888.00 2014-10-29 21:18:49.411 302 11310.08 39.61 54677.32 88888.00 2014-10-29 21:18:49.911 302 11309.58 39.22 54677.42 88888.00 2014-10-29 21:18:50.411 302 11309.16 38.71 54677.55 88888.00 2014-10-29 21:18:50.911 302 11308.90 38.02 54677.73 88888.00 2014-10-29 21:18:51.411 302 11308.78 37.14 54677.91 88888.00 2014-10-29 21:18:51.911 302 11308.96 36.25 54678.02 88888.00 2014-10-29 21:18:52.411 302 11309.39 35.37 54678.11 88888.00 2014-10-29 21:18:52.911 302 11310.18 34.54 54678.28 88888.00 2014-10-29 21:18:53.411 302 11311.08 33.89 54678.31 88888.00 2014-10-29 21:18:53.911 302 11312.10 33.47 54678.19 88888.00 2014-10-29 21:18:54.411 302 11313.19 33.28 54678.16 88888.00 2014-10-29 21:18:54.911 302 11314.30 33.35 54678.11 88888.00 2014-10-29 21:18:55.411 302 11315.18 33.54 54678.07 88888.00 2014-10-29 21:18:55.911 302 11315.87 33.87 54677.92 88888.00 2014-10-29 21:18:56.411 302 11316.53 34.30 54677.74 88888.00 2014-10-29 21:18:56.911 302 11317.00 34.77 54677.57 88888.00 2014-10-29 21:18:57.411 302 11317.32 35.20 54677.41 88888.00 2014-10-29 21:18:57.911 302 11317.48 35.72 54677.25 88888.00 2014-10-29 21:18:58.411 302 11317.48 36.09 54677.15 88888.00 2014-10-29 21:18:58.911 302 11317.56 36.46 54677.03 88888.00 2014-10-29 21:18:59.411 302 11317.55 36.84 54676.82 88888.00 2014-10-29 21:18:59.911 302 11317.42 37.13 54676.67 88888.00 2014-10-29 21:19:00.411 302 11317.32 37.39 54676.55 88888.00 2014-10-29 21:19:00.911 302 11317.19 37.56 54676.53 88888.00 2014-10-29 21:19:01.411 302 11317.01 37.65 54676.46 88888.00 2014-10-29 21:19:01.911 302 11316.87 37.73 54676.35 88888.00 2014-10-29 21:19:02.411 302 11316.70 37.79 54676.32 88888.00 2014-10-29 21:19:02.911 302 11316.64 37.84 54676.23 88888.00 2014-10-29 21:19:03.411 302 11316.58 37.82 54676.17 88888.00 2014-10-29 21:19:03.911 302 11316.48 37.81 54676.15 88888.00 2014-10-29 21:19:04.411 302 11316.38 37.81 54676.09 88888.00 2014-10-29 21:19:04.911 302 11316.25 37.83 54676.05 88888.00 2014-10-29 21:19:05.411 302 11316.09 37.87 54676.02 88888.00 2014-10-29 21:19:05.911 302 11316.12 37.85 54676.05 88888.00 2014-10-29 21:19:06.411 302 11316.07 37.83 54675.99 88888.00 2014-10-29 21:19:06.911 302 11316.01 37.82 54675.99 88888.00 2014-10-29 21:19:07.411 302 11316.06 37.82 54675.90 88888.00 2014-10-29 21:19:07.911 302 11315.93 37.87 54675.84 88888.00 2014-10-29 21:19:08.411 302 11315.91 37.90 54675.94 88888.00 2014-10-29 21:19:08.911 302 11315.85 37.94 54675.96 88888.00 2014-10-29 21:19:09.411 302 11315.82 37.98 54676.00 88888.00 2014-10-29 21:19:09.911 302 11315.80 37.99 54675.99 88888.00 2014-10-29 21:19:10.411 302 11315.75 37.95 54675.96 88888.00 2014-10-29 21:19:10.911 302 11315.65 37.94 54675.91 88888.00 2014-10-29 21:19:11.411 302 11315.67 37.89 54675.91 88888.00 2014-10-29 21:19:11.911 302 11315.71 37.89 54675.90 88888.00 2014-10-29 21:19:12.411 302 11315.75 37.86 54675.82 88888.00 2014-10-29 21:19:12.911 302 11315.71 37.90 54675.74 88888.00 2014-10-29 21:19:13.411 302 11315.72 37.93 54675.81 88888.00 2014-10-29 21:19:13.911 302 11315.75 37.86 54675.88 88888.00 2014-10-29 21:19:14.411 302 11315.71 37.77 54675.88 88888.00 2014-10-29 21:19:14.911 302 11315.71 37.74 54675.89 88888.00 2014-10-29 21:19:15.411 302 11315.64 37.72 54675.81 88888.00 2014-10-29 21:19:15.911 302 11315.64 37.67 54675.80 88888.00 2014-10-29 21:19:16.411 302 11315.71 37.70 54675.79 88888.00 2014-10-29 21:19:16.911 302 11315.68 37.76 54675.78 88888.00 2014-10-29 21:19:17.411 302 11315.59 37.82 54675.74 88888.00 2014-10-29 21:19:17.911 302 11315.61 37.82 54675.68 88888.00 2014-10-29 21:19:18.411 302 11315.60 37.78 54675.59 88888.00 2014-10-29 21:19:18.911 302 11315.71 37.74 54675.58 88888.00 2014-10-29 21:19:19.411 302 11315.66 37.70 54675.59 88888.00 2014-10-29 21:19:19.911 302 11315.68 37.72 54675.66 88888.00 2014-10-29 21:19:20.411 302 11315.68 37.82 54675.64 88888.00 2014-10-29 21:19:20.911 302 11315.73 37.79 54675.63 88888.00 2014-10-29 21:19:21.411 302 11315.68 37.78 54675.64 88888.00 2014-10-29 21:19:21.911 302 11315.73 37.77 54675.63 88888.00 2014-10-29 21:19:22.411 302 11315.67 37.75 54675.65 88888.00 2014-10-29 21:19:22.911 302 11315.65 37.73 54675.62 88888.00 2014-10-29 21:19:23.411 302 11315.59 37.73 54675.63 88888.00 2014-10-29 21:19:23.911 302 11315.62 37.74 54675.61 88888.00 2014-10-29 21:19:24.411 302 11315.62 37.78 54675.54 88888.00 2014-10-29 21:19:24.911 302 11315.68 37.69 54675.52 88888.00 2014-10-29 21:19:25.411 302 11315.61 37.64 54675.54 88888.00 2014-10-29 21:19:25.911 302 11315.66 37.62 54675.54 88888.00 2014-10-29 21:19:26.411 302 11315.73 37.62 54675.54 88888.00 2014-10-29 21:19:26.911 302 11315.76 37.66 54675.56 88888.00 2014-10-29 21:19:27.411 302 11315.78 37.62 54675.59 88888.00 2014-10-29 21:19:27.911 302 11315.80 37.64 54675.66 88888.00 2014-10-29 21:19:28.411 302 11315.76 37.69 54675.58 88888.00 2014-10-29 21:19:28.911 302 11315.71 37.65 54675.54 88888.00 2014-10-29 21:19:29.411 302 11315.70 37.66 54675.53 88888.00 2014-10-29 21:19:29.911 302 11315.65 37.70 54675.47 88888.00 2014-10-29 21:19:30.411 302 11315.61 37.69 54675.47 88888.00 2014-10-29 21:19:30.911 302 11315.59 37.75 54675.46 88888.00 2014-10-29 21:19:31.411 302 11315.59 37.74 54675.37 88888.00 2014-10-29 21:19:31.911 302 11315.51 37.76 54675.43 88888.00 2014-10-29 21:19:32.411 302 11315.45 37.73 54675.32 88888.00 2014-10-29 21:19:32.911 302 11315.45 37.66 54675.22 88888.00 2014-10-29 21:19:33.411 302 11315.50 37.61 54675.23 88888.00 2014-10-29 21:19:33.911 302 11315.60 37.57 54675.26 88888.00 2014-10-29 21:19:34.411 302 11315.51 37.47 54675.05 88888.00 2014-10-29 21:19:34.911 302 11315.51 37.42 54674.85 88888.00 2014-10-29 21:19:35.411 302 11315.57 37.47 54674.86 88888.00 2014-10-29 21:19:35.911 302 11315.57 37.52 54674.99 88888.00 2014-10-29 21:19:36.411 302 11315.60 37.49 54675.22 88888.00 2014-10-29 21:19:36.911 302 11315.62 37.44 54675.21 88888.00 2014-10-29 21:19:37.411 302 11315.67 37.41 54675.14 88888.00 2014-10-29 21:19:37.911 302 11315.75 37.41 54675.14 88888.00 2014-10-29 21:19:38.411 302 11315.77 37.35 54675.19 88888.00 2014-10-29 21:19:38.911 302 11315.76 37.45 54675.15 88888.00 2014-10-29 21:19:39.411 302 11315.76 37.52 54675.21 88888.00 2014-10-29 21:19:39.911 302 11315.81 37.52 54675.27 88888.00 2014-10-29 21:19:40.411 302 11315.83 37.50 54675.18 88888.00 2014-10-29 21:19:40.911 302 11315.83 37.49 54675.08 88888.00 2014-10-29 21:19:41.411 302 11315.78 37.42 54675.05 88888.00 2014-10-29 21:19:41.911 302 11315.73 37.43 54674.97 88888.00 2014-10-29 21:19:42.411 302 11315.65 37.40 54674.87 88888.00 2014-10-29 21:19:42.911 302 11315.64 37.45 54674.85 88888.00 2014-10-29 21:19:43.411 302 11315.64 37.53 54674.58 88888.00 2014-10-29 21:19:43.911 302 11315.62 37.61 54674.52 88888.00 2014-10-29 21:19:44.411 302 11315.68 37.52 54674.50 88888.00 2014-10-29 21:19:44.911 302 11315.71 37.52 54674.52 88888.00 2014-10-29 21:19:45.411 302 11315.76 37.51 54674.60 88888.00 2014-10-29 21:19:45.911 302 11315.71 37.40 54674.52 88888.00 2014-10-29 21:19:46.411 302 11315.68 37.30 54674.40 88888.00 2014-10-29 21:19:46.911 302 11315.76 37.24 54674.22 88888.00 2014-10-29 21:19:47.411 302 11315.75 37.24 54674.23 88888.00 2014-10-29 21:19:47.911 302 11315.78 37.26 54674.27 88888.00 2014-10-29 21:19:48.411 302 11315.72 37.18 54674.23 88888.00 2014-10-29 21:19:48.911 302 11315.72 37.17 54674.14 88888.00 2014-10-29 21:19:49.411 302 11315.77 37.17 54674.04 88888.00 2014-10-29 21:19:49.911 302 11315.71 37.21 54674.01 88888.00 2014-10-29 21:19:50.411 302 11315.66 37.26 54673.71 88888.00 2014-10-29 21:19:50.911 302 11315.70 37.24 54673.57 88888.00 2014-10-29 21:19:51.411 302 11315.67 37.25 54673.66 88888.00 2014-10-29 21:19:51.911 302 11315.65 37.27 54673.60 88888.00 2014-10-29 21:19:52.411 302 11315.57 37.26 54673.51 88888.00 2014-10-29 21:19:52.911 302 11315.55 37.22 54673.51 88888.00 2014-10-29 21:19:53.411 302 11315.52 37.26 54673.34 88888.00 2014-10-29 21:19:53.911 302 11315.44 37.34 54673.20 88888.00 2014-10-29 21:19:54.411 302 11315.38 37.40 54673.20 88888.00 2014-10-29 21:19:54.911 302 11315.35 37.53 54673.13 88888.00 2014-10-29 21:19:55.411 302 11315.21 37.72 54673.09 88888.00 2014-10-29 21:19:55.911 302 11315.17 37.79 54673.10 88888.00 2014-10-29 21:19:56.411 302 11315.12 37.85 54673.22 88888.00 2014-10-29 21:19:56.911 302 11315.03 37.91 54673.26 88888.00 2014-10-29 21:19:57.411 302 11314.98 37.98 54673.30 88888.00 2014-10-29 21:19:57.911 302 11314.98 38.01 54673.43 88888.00 2014-10-29 21:19:58.411 302 11315.08 37.93 54673.59 88888.00 2014-10-29 21:19:58.911 302 11315.17 37.93 54673.72 88888.00 2014-10-29 21:19:59.411 302 11315.20 37.93 54673.94 88888.00 2014-10-29 21:19:59.911 302 11315.23 37.89 54674.06 88888.00 2014-10-29 21:20:00.411 302 11315.18 37.85 54674.10 88888.00 2014-10-29 21:20:00.911 302 11315.23 37.81 54674.31 88888.00 2014-10-29 21:20:01.411 302 11315.28 37.82 54674.47 88888.00 2014-10-29 21:20:01.911 302 11315.26 37.81 54674.54 88888.00 2014-10-29 21:20:02.411 302 11315.31 37.75 54674.57 88888.00 2014-10-29 21:20:02.911 302 11315.26 37.70 54674.56 88888.00 2014-10-29 21:20:03.411 302 11315.29 37.62 54674.60 88888.00 2014-10-29 21:20:03.911 302 11315.38 37.66 54674.69 88888.00 2014-10-29 21:20:04.411 302 11315.30 37.65 54674.82 88888.00 2014-10-29 21:20:04.911 302 11315.35 37.58 54674.87 88888.00 2014-10-29 21:20:05.411 302 11315.24 37.59 54674.86 88888.00 2014-10-29 21:20:05.911 302 11315.19 37.59 54674.86 88888.00 2014-10-29 21:20:06.411 302 11315.23 37.55 54674.83 88888.00 2014-10-29 21:20:06.911 302 11315.23 37.55 54674.80 88888.00 2014-10-29 21:20:07.411 302 11315.26 37.64 54674.82 88888.00 2014-10-29 21:20:07.911 302 11315.20 37.59 54674.82 88888.00 2014-10-29 21:20:08.411 302 11315.28 37.57 54674.89 88888.00 2014-10-29 21:20:08.911 302 11315.30 37.59 54674.85 88888.00 2014-10-29 21:20:09.411 302 11315.26 37.58 54674.82 88888.00 2014-10-29 21:20:09.911 302 11315.39 37.57 54674.83 88888.00 2014-10-29 21:20:10.411 302 11315.49 37.52 54674.89 88888.00 2014-10-29 21:20:10.911 302 11315.39 37.56 54674.93 88888.00 2014-10-29 21:20:11.411 302 11315.35 37.52 54674.87 88888.00 2014-10-29 21:20:11.911 302 11315.43 37.47 54674.87 88888.00 2014-10-29 21:20:12.411 302 11315.51 37.50 54674.86 88888.00 2014-10-29 21:20:12.911 302 11315.50 37.47 54674.87 88888.00 2014-10-29 21:20:13.411 302 11315.50 37.42 54674.87 88888.00 2014-10-29 21:20:13.911 302 11315.56 37.44 54674.86 88888.00 2014-10-29 21:20:14.411 302 11315.50 37.51 54674.93 88888.00 2014-10-29 21:20:14.911 302 11315.49 37.53 54674.97 88888.00 2014-10-29 21:20:15.411 302 11315.54 37.52 54674.94 88888.00 2014-10-29 21:20:15.911 302 11315.57 37.56 54674.96 88888.00 2014-10-29 21:20:16.411 302 11315.50 37.61 54674.96 88888.00 2014-10-29 21:20:16.911 302 11315.46 37.68 54675.01 88888.00 2014-10-29 21:20:17.411 302 11315.51 37.64 54674.89 88888.00 2014-10-29 21:20:17.911 302 11315.56 37.57 54674.71 88888.00 2014-10-29 21:20:18.411 302 11315.60 37.56 54674.53 88888.00 2014-10-29 21:20:18.911 302 11315.59 37.57 54674.44 88888.00 2014-10-29 21:20:19.411 302 11315.57 37.56 54674.44 88888.00 2014-10-29 21:20:19.911 302 11315.66 37.57 54674.61 88888.00 2014-10-29 21:20:20.411 302 11315.70 37.60 54674.79 88888.00 2014-10-29 21:20:20.911 302 11315.81 37.58 54674.86 88888.00 2014-10-29 21:20:21.411 302 11315.75 37.50 54674.80 88888.00 2014-10-29 21:20:21.911 302 11315.73 37.42 54674.94 88888.00 2014-10-29 21:20:22.411 302 11315.78 37.41 54674.99 88888.00 2014-10-29 21:20:22.911 302 11315.77 37.43 54674.87 88888.00 2014-10-29 21:20:23.411 302 11315.72 37.44 54674.74 88888.00 2014-10-29 21:20:23.911 302 11315.59 37.43 54674.92 88888.00 2014-10-29 21:20:24.411 302 11315.56 37.41 54674.92 88888.00 2014-10-29 21:20:24.911 302 11315.50 37.39 54674.89 88888.00 2014-10-29 21:20:25.411 302 11315.50 37.33 54674.86 88888.00 2014-10-29 21:20:25.911 302 11315.43 37.35 54674.92 88888.00 2014-10-29 21:20:26.411 302 11315.44 37.38 54674.97 88888.00 2014-10-29 21:20:26.911 302 11315.40 37.43 54675.03 88888.00 2014-10-29 21:20:27.411 302 11315.30 37.49 54675.04 88888.00 2014-10-29 21:20:27.911 302 11315.36 37.55 54675.17 88888.00 2014-10-29 21:20:28.411 302 11315.45 37.56 54675.30 88888.00 2014-10-29 21:20:28.911 302 11315.47 37.57 54675.31 88888.00 2014-10-29 21:20:29.411 302 11315.46 37.59 54675.29 88888.00 2014-10-29 21:20:29.911 302 11315.49 37.62 54675.37 88888.00 2014-10-29 21:20:30.411 302 11315.55 37.65 54675.36 88888.00 2014-10-29 21:20:30.911 302 11315.52 37.65 54675.45 88888.00 2014-10-29 21:20:31.411 302 11315.52 37.65 54675.47 88888.00 2014-10-29 21:20:31.911 302 11315.60 37.64 54675.47 88888.00 2014-10-29 21:20:32.411 302 11315.59 37.62 54675.40 88888.00 2014-10-29 21:20:32.911 302 11315.59 37.61 54675.32 88888.00 2014-10-29 21:20:33.411 302 11315.61 37.58 54675.44 88888.00 2014-10-29 21:20:33.911 302 11315.64 37.60 54675.47 88888.00 2014-10-29 21:20:34.411 302 11315.64 37.62 54675.47 88888.00 2014-10-29 21:20:34.911 302 11315.60 37.61 54675.40 88888.00 2014-10-29 21:20:35.411 302 11315.55 37.61 54675.45 88888.00 2014-10-29 21:20:35.911 302 11315.60 37.59 54675.45 88888.00 2014-10-29 21:20:36.411 302 11315.60 37.62 54675.29 88888.00 2014-10-29 21:20:36.911 302 11315.57 37.56 54675.41 88888.00 2014-10-29 21:20:37.411 302 11315.50 37.49 54675.45 88888.00 2014-10-29 21:20:37.911 302 11315.49 37.44 54675.38 88888.00 2014-10-29 21:20:38.411 302 11315.59 37.42 54675.33 88888.00 2014-10-29 21:20:38.911 302 11315.62 37.34 54675.17 88888.00 2014-10-29 21:20:39.411 302 11315.57 37.32 54675.14 88888.00 2014-10-29 21:20:39.911 302 11315.61 37.27 54674.94 88888.00 2014-10-29 21:20:40.411 302 11315.62 37.23 54674.88 88888.00 2014-10-29 21:20:40.911 302 11315.67 37.24 54674.88 88888.00 2014-10-29 21:20:41.411 302 11315.75 37.26 54674.99 88888.00 2014-10-29 21:20:41.911 302 11315.81 37.27 54674.95 88888.00 2014-10-29 21:20:42.411 302 11315.82 37.32 54674.86 88888.00 2014-10-29 21:20:42.911 302 11315.83 37.34 54674.88 88888.00 2014-10-29 21:20:43.411 302 11315.86 37.40 54674.94 88888.00 2014-10-29 21:20:43.911 302 11315.85 37.38 54674.95 88888.00 2014-10-29 21:20:44.411 302 11315.83 37.39 54674.95 88888.00 2014-10-29 21:20:44.911 302 11315.81 37.43 54674.97 88888.00 2014-10-29 21:20:45.411 302 11315.88 37.42 54675.03 88888.00 2014-10-29 21:20:45.911 302 11315.83 37.45 54675.12 88888.00 2014-10-29 21:20:46.411 302 11315.77 37.48 54675.19 88888.00 2014-10-29 21:20:46.911 302 11315.81 37.49 54675.31 88888.00 2014-10-29 21:20:47.411 302 11315.72 37.52 54675.33 88888.00 2014-10-29 21:20:47.911 302 11315.65 37.55 54675.35 88888.00 2014-10-29 21:20:48.411 302 11315.64 37.55 54675.39 88888.00 2014-10-29 21:20:48.911 302 11315.66 37.49 54675.40 88888.00 2014-10-29 21:20:49.411 302 11315.61 37.49 54675.44 88888.00 2014-10-29 21:20:49.911 302 11315.59 37.52 54675.43 88888.00 2014-10-29 21:20:50.411 302 11315.60 37.50 54675.50 88888.00 2014-10-29 21:20:50.911 302 11315.57 37.52 54675.55 88888.00 2014-10-29 21:20:51.411 302 11315.57 37.56 54675.63 88888.00 2014-10-29 21:20:51.911 302 11315.62 37.53 54675.50 88888.00 2014-10-29 21:20:52.411 302 11315.61 37.53 54675.44 88888.00 2014-10-29 21:20:52.911 302 11315.61 37.53 54675.41 88888.00 2014-10-29 21:20:53.411 302 11315.64 37.52 54675.43 88888.00 2014-10-29 21:20:53.911 302 11315.64 37.51 54675.41 88888.00 2014-10-29 21:20:54.411 302 11315.62 37.50 54675.35 88888.00 2014-10-29 21:20:54.911 302 11315.57 37.59 54675.43 88888.00 2014-10-29 21:20:55.411 302 11315.60 37.60 54675.43 88888.00 2014-10-29 21:20:55.911 302 11315.64 37.57 54675.46 88888.00 2014-10-29 21:20:56.411 302 11315.67 37.57 54675.45 88888.00 2014-10-29 21:20:56.911 302 11315.67 37.58 54675.52 88888.00 2014-10-29 21:20:57.411 302 11315.64 37.58 54675.48 88888.00 2014-10-29 21:20:57.911 302 11315.71 37.55 54675.50 88888.00 2014-10-29 21:20:58.411 302 11315.78 37.50 54675.49 88888.00 2014-10-29 21:20:58.911 302 11315.75 37.52 54675.44 88888.00 2014-10-29 21:20:59.411 302 11315.67 37.53 54675.46 88888.00 2014-10-29 21:20:59.911 302 11315.76 37.51 54675.41 88888.00 2014-10-29 21:21:00.412 302 11315.66 37.49 54675.43 88888.00 2014-10-29 21:21:00.912 302 11315.65 37.49 54675.37 88888.00 2014-10-29 21:21:01.412 302 11315.68 37.50 54675.29 88888.00 2014-10-29 21:21:01.912 302 11315.54 37.47 54675.35 88888.00 2014-10-29 21:21:02.412 302 11315.52 37.47 54675.45 88888.00 2014-10-29 21:21:02.912 302 11315.52 37.48 54675.38 88888.00 2014-10-29 21:21:03.412 302 11315.54 37.44 54675.37 88888.00 2014-10-29 21:21:03.912 302 11315.56 37.43 54675.31 88888.00 2014-10-29 21:21:04.412 302 11315.57 37.43 54675.24 88888.00 2014-10-29 21:21:04.912 302 11315.55 37.45 54675.30 88888.00 2014-10-29 21:21:05.412 302 11315.52 37.48 54675.33 88888.00 2014-10-29 21:21:05.912 302 11315.50 37.48 54675.27 88888.00 2014-10-29 21:21:06.412 302 11315.47 37.50 54675.32 88888.00 2014-10-29 21:21:06.912 302 11315.44 37.58 54675.31 88888.00 2014-10-29 21:21:07.412 302 11315.38 37.65 54675.31 88888.00 2014-10-29 21:21:07.912 302 11315.50 37.67 54675.43 88888.00 2014-10-29 21:21:08.412 302 11315.51 37.70 54675.33 88888.00 2014-10-29 21:21:08.912 302 11315.50 37.72 54675.36 88888.00 2014-10-29 21:21:09.412 302 11315.54 37.75 54675.46 88888.00 2014-10-29 21:21:09.912 302 11315.50 37.76 54675.46 88888.00 2014-10-29 21:21:10.412 302 11315.45 37.76 54675.49 88888.00 2014-10-29 21:21:10.912 302 11315.44 37.76 54675.46 88888.00 2014-10-29 21:21:11.412 302 11315.38 37.72 54675.55 88888.00 2014-10-29 21:21:11.912 302 11315.43 37.74 54675.58 88888.00 2014-10-29 21:21:12.412 302 11315.50 37.75 54675.57 88888.00 2014-10-29 21:21:12.912 302 11315.52 37.70 54675.63 88888.00 2014-10-29 21:21:13.412 302 11315.55 37.70 54675.65 88888.00 2014-10-29 21:21:13.912 302 11315.52 37.69 54675.63 88888.00 2014-10-29 21:21:14.412 302 11315.51 37.72 54675.66 88888.00 2014-10-29 21:21:14.912 302 11315.52 37.78 54675.71 88888.00 2014-10-29 21:21:15.412 302 11315.47 37.79 54675.64 88888.00 2014-10-29 21:21:15.912 302 11315.43 37.75 54675.63 88888.00 2014-10-29 21:21:16.412 302 11315.54 37.72 54675.62 88888.00 2014-10-29 21:21:16.912 302 11315.57 37.68 54675.63 88888.00 2014-10-29 21:21:17.412 302 11315.56 37.69 54675.62 88888.00 2014-10-29 21:21:17.912 302 11315.54 37.70 54675.63 88888.00 2014-10-29 21:21:18.412 302 11315.55 37.77 54675.64 88888.00 2014-10-29 21:21:18.912 302 11315.56 37.81 54675.66 88888.00 2014-10-29 21:21:19.412 302 11315.55 37.83 54675.50 88888.00 2014-10-29 21:21:19.912 302 11315.54 37.82 54675.56 88888.00 2014-10-29 21:21:20.412 302 11315.60 37.89 54675.57 88888.00 2014-10-29 21:21:20.912 302 11315.59 37.90 54675.57 88888.00 2014-10-29 21:21:21.412 302 11315.59 37.90 54675.62 88888.00 2014-10-29 21:21:21.912 302 11315.65 37.83 54675.66 88888.00 2014-10-29 21:21:22.412 302 11315.66 37.82 54675.71 88888.00 2014-10-29 21:21:22.912 302 11315.60 37.85 54675.71 88888.00 2014-10-29 21:21:23.412 302 11315.57 37.97 54675.63 88888.00 2014-10-29 21:21:23.912 302 11315.56 37.98 54675.61 88888.00 2014-10-29 21:21:24.412 302 11315.59 37.93 54675.62 88888.00 2014-10-29 21:21:24.912 302 11315.61 37.92 54675.66 88888.00 2014-10-29 21:21:25.412 302 11315.59 37.94 54675.65 88888.00 2014-10-29 21:21:25.912 302 11315.64 37.91 54675.68 88888.00 2014-10-29 21:21:26.412 302 11315.61 37.92 54675.67 88888.00 2014-10-29 21:21:26.912 302 11315.54 37.92 54675.66 88888.00 2014-10-29 21:21:27.412 302 11315.57 37.89 54675.65 88888.00 2014-10-29 21:21:27.912 302 11315.59 37.87 54675.76 88888.00 2014-10-29 21:21:28.412 302 11315.60 37.85 54675.74 88888.00 2014-10-29 21:21:28.912 302 11315.64 37.91 54675.68 88888.00 2014-10-29 21:21:29.412 302 11315.70 37.95 54675.63 88888.00 2014-10-29 21:21:29.912 302 11315.76 37.99 54675.66 88888.00 2014-10-29 21:21:30.412 302 11315.70 37.95 54675.68 88888.00 2014-10-29 21:21:30.912 302 11315.68 37.98 54675.71 88888.00 2014-10-29 21:21:31.412 302 11315.70 37.94 54675.61 88888.00 2014-10-29 21:21:31.912 302 11315.71 37.95 54675.55 88888.00 2014-10-29 21:21:32.412 302 11315.66 37.93 54675.67 88888.00 2014-10-29 21:21:32.912 302 11315.66 37.95 54675.63 88888.00 2014-10-29 21:21:33.412 302 11315.75 37.94 54675.64 88888.00 2014-10-29 21:21:33.912 302 11315.81 37.98 54675.71 88888.00 2014-10-29 21:21:34.412 302 11315.85 37.94 54675.66 88888.00 2014-10-29 21:21:34.912 302 11315.80 37.92 54675.62 88888.00 2014-10-29 21:21:35.412 302 11315.86 37.93 54675.55 88888.00 2014-10-29 21:21:35.912 302 11315.86 37.95 54675.56 88888.00 2014-10-29 21:21:36.412 302 11315.85 37.95 54675.59 88888.00 2014-10-29 21:21:36.912 302 11315.81 37.94 54675.61 88888.00 2014-10-29 21:21:37.412 302 11315.85 37.91 54675.47 88888.00 2014-10-29 21:21:37.912 302 11315.81 37.87 54675.50 88888.00 2014-10-29 21:21:38.412 302 11315.78 37.92 54675.55 88888.00 2014-10-29 21:21:38.912 302 11315.82 37.98 54675.44 88888.00 2014-10-29 21:21:39.412 302 11315.85 37.98 54675.48 88888.00 2014-10-29 21:21:39.912 302 11315.87 37.94 54675.50 88888.00 2014-10-29 21:21:40.412 302 11315.87 37.90 54675.53 88888.00 2014-10-29 21:21:40.912 302 11315.83 37.86 54675.49 88888.00 2014-10-29 21:21:41.412 302 11315.86 37.83 54675.45 88888.00 2014-10-29 21:21:41.912 302 11315.85 37.79 54675.46 88888.00 2014-10-29 21:21:42.412 302 11315.82 37.78 54675.46 88888.00 2014-10-29 21:21:42.912 302 11315.82 37.74 54675.50 88888.00 2014-10-29 21:21:43.412 302 11315.72 37.75 54675.58 88888.00 2014-10-29 21:21:43.912 302 11315.72 37.77 54675.53 88888.00 2014-10-29 21:21:44.412 302 11315.77 37.78 54675.53 88888.00 2014-10-29 21:21:44.912 302 11315.70 37.79 54675.57 88888.00 2014-10-29 21:21:45.412 302 11315.68 37.78 54675.52 88888.00 2014-10-29 21:21:45.912 302 11315.81 37.79 54675.43 88888.00 2014-10-29 21:21:46.412 302 11315.78 37.84 54675.57 88888.00 2014-10-29 21:21:46.912 302 11315.71 37.85 54675.59 88888.00 2014-10-29 21:21:47.412 302 11315.68 37.77 54675.55 88888.00 2014-10-29 21:21:47.912 302 11315.65 37.78 54675.55 88888.00 2014-10-29 21:21:48.412 302 11315.64 37.77 54675.53 88888.00 2014-10-29 21:21:48.912 302 11315.71 37.74 54675.63 88888.00 2014-10-29 21:21:49.412 302 11315.61 37.74 54675.62 88888.00 2014-10-29 21:21:49.912 302 11315.60 37.76 54675.62 88888.00 2014-10-29 21:21:50.412 302 11315.59 37.77 54675.52 88888.00 2014-10-29 21:21:50.912 302 11315.56 37.78 54675.62 88888.00 2014-10-29 21:21:51.412 302 11315.59 37.81 54675.67 88888.00 2014-10-29 21:21:51.912 302 11315.62 37.79 54675.66 88888.00 2014-10-29 21:21:52.412 302 11315.56 37.81 54675.66 88888.00 2014-10-29 21:21:52.912 302 11315.60 37.82 54675.67 88888.00 2014-10-29 21:21:53.412 302 11315.62 37.85 54675.76 88888.00 2014-10-29 21:21:53.912 302 11315.65 37.86 54675.75 88888.00 2014-10-29 21:21:54.412 302 11315.70 37.87 54675.78 88888.00 2014-10-29 21:21:54.912 302 11315.70 37.86 54675.80 88888.00 2014-10-29 21:21:55.412 302 11315.68 37.85 54675.82 88888.00 2014-10-29 21:21:55.912 302 11315.62 37.82 54675.82 88888.00 2014-10-29 21:21:56.412 302 11315.65 37.79 54675.80 88888.00 2014-10-29 21:21:56.912 302 11315.65 37.81 54675.82 88888.00 2014-10-29 21:21:57.412 302 11315.67 37.79 54675.89 88888.00 2014-10-29 21:21:57.912 302 11315.64 37.77 54675.94 88888.00 2014-10-29 21:21:58.412 302 11315.71 37.76 54675.89 88888.00 2014-10-29 21:21:58.912 302 11315.78 37.75 54675.84 88888.00 2014-10-29 21:21:59.412 302 11315.75 37.79 54675.87 88888.00 2014-10-29 21:21:59.912 302 11315.67 37.89 54675.91 88888.00 2014-10-29 21:22:00.412 302 11315.70 37.85 54675.89 88888.00 2014-10-29 21:22:00.912 302 11315.66 37.87 54676.05 88888.00 2014-10-29 21:22:01.412 302 11315.65 37.90 54676.62 88888.00 2014-10-29 21:22:01.912 302 11315.67 37.92 54676.03 88888.00 2014-10-29 21:22:02.412 302 11315.73 37.90 54675.80 88888.00 2014-10-29 21:22:02.912 302 11315.71 37.87 54675.88 88888.00 2014-10-29 21:22:03.412 302 11315.72 37.85 54676.01 88888.00 2014-10-29 21:22:03.912 302 11315.73 37.84 54675.98 88888.00 2014-10-29 21:22:04.412 302 11315.77 37.89 54675.90 88888.00 2014-10-29 21:22:04.912 302 11315.72 37.95 54675.89 88888.00 2014-10-29 21:22:05.412 302 11315.66 37.95 54675.87 88888.00 2014-10-29 21:22:05.912 302 11315.64 37.94 54675.84 88888.00 2014-10-29 21:22:06.412 302 11315.65 37.93 54675.89 88888.00 2014-10-29 21:22:06.912 302 11315.68 37.95 54675.97 88888.00 2014-10-29 21:22:07.412 302 11315.71 37.98 54676.00 88888.00 2014-10-29 21:22:07.912 302 11315.67 37.97 54675.97 88888.00 2014-10-29 21:22:08.412 302 11315.68 37.95 54675.96 88888.00 2014-10-29 21:22:08.912 302 11315.68 37.94 54675.97 88888.00 2014-10-29 21:22:09.412 302 11315.65 37.89 54675.93 88888.00 2014-10-29 21:22:09.912 302 11315.76 37.90 54675.99 88888.00 2014-10-29 21:22:10.412 302 11315.75 37.99 54676.09 88888.00 2014-10-29 21:22:10.912 302 11315.70 38.00 54676.19 88888.00 2014-10-29 21:22:11.412 302 11315.76 37.98 54676.10 88888.00 2014-10-29 21:22:11.912 302 11315.76 37.92 54676.09 88888.00 2014-10-29 21:22:12.412 302 11315.70 37.91 54676.09 88888.00 2014-10-29 21:22:12.912 302 11315.81 37.91 54675.99 88888.00 2014-10-29 21:22:13.412 302 11315.82 37.92 54675.98 88888.00 2014-10-29 21:22:13.912 302 11315.77 37.87 54676.03 88888.00 2014-10-29 21:22:14.412 302 11315.66 37.86 54676.07 88888.00 2014-10-29 21:22:14.912 302 11315.67 37.86 54676.11 88888.00 2014-10-29 21:22:15.412 302 11315.72 37.89 54676.05 88888.00 2014-10-29 21:22:15.912 302 11315.70 37.89 54676.01 88888.00 2014-10-29 21:22:16.412 302 11315.67 37.87 54675.98 88888.00 2014-10-29 21:22:16.912 302 11315.64 37.87 54675.89 88888.00 2014-10-29 21:22:17.412 302 11315.68 37.87 54675.97 88888.00 2014-10-29 21:22:17.912 302 11315.73 37.90 54676.01 88888.00 2014-10-29 21:22:18.412 302 11315.70 37.91 54676.01 88888.00 2014-10-29 21:22:18.912 302 11315.73 37.92 54676.07 88888.00 2014-10-29 21:22:19.412 302 11315.71 37.94 54676.01 88888.00 2014-10-29 21:22:19.912 302 11315.64 37.95 54676.01 88888.00 2014-10-29 21:22:20.412 302 11315.60 37.97 54676.07 88888.00 2014-10-29 21:22:20.912 302 11315.65 37.94 54676.09 88888.00 2014-10-29 21:22:21.412 302 11315.66 37.93 54676.03 88888.00 2014-10-29 21:22:21.912 302 11315.70 37.98 54676.03 88888.00 2014-10-29 21:22:22.412 302 11315.61 37.97 54676.05 88888.00 2014-10-29 21:22:22.912 302 11315.61 37.93 54675.99 88888.00 2014-10-29 21:22:23.412 302 11315.66 37.93 54675.97 88888.00 2014-10-29 21:22:23.912 302 11315.65 37.90 54675.98 88888.00 2014-10-29 21:22:24.412 302 11315.56 37.94 54675.93 88888.00 2014-10-29 21:22:24.912 302 11315.66 37.97 54675.94 88888.00 2014-10-29 21:22:25.412 302 11315.70 37.97 54675.91 88888.00 2014-10-29 21:22:25.912 302 11315.73 38.00 54675.93 88888.00 2014-10-29 21:22:26.412 302 11315.65 38.04 54675.98 88888.00 2014-10-29 21:22:26.912 302 11315.64 38.07 54675.94 88888.00 2014-10-29 21:22:27.412 302 11315.62 38.07 54675.92 88888.00 2014-10-29 21:22:27.912 302 11315.57 38.04 54675.91 88888.00 2014-10-29 21:22:28.412 302 11315.65 38.07 54675.89 88888.00 2014-10-29 21:22:28.912 302 11315.57 38.12 54675.93 88888.00 2014-10-29 21:22:29.412 302 11315.55 38.17 54675.91 88888.00 2014-10-29 21:22:29.912 302 11315.54 38.23 54675.94 88888.00 2014-10-29 21:22:30.412 302 11315.55 38.27 54675.94 88888.00 2014-10-29 21:22:30.912 302 11315.50 38.26 54675.94 88888.00 2014-10-29 21:22:31.412 302 11315.55 38.24 54675.90 88888.00 2014-10-29 21:22:31.912 302 11315.60 38.23 54675.82 88888.00 2014-10-29 21:22:32.412 302 11315.60 38.20 54675.72 88888.00 2014-10-29 21:22:32.912 302 11315.51 38.19 54675.81 88888.00 2014-10-29 21:22:33.412 302 11315.56 38.25 54675.89 88888.00 2014-10-29 21:22:33.912 302 11315.59 38.27 54675.96 88888.00 2014-10-29 21:22:34.412 302 11315.59 38.28 54675.93 88888.00 2014-10-29 21:22:34.912 302 11315.55 38.31 54675.99 88888.00 2014-10-29 21:22:35.412 302 11315.56 38.23 54675.97 88888.00 2014-10-29 21:22:35.912 302 11315.61 38.19 54675.91 88888.00 2014-10-29 21:22:36.412 302 11315.55 38.23 54675.96 88888.00 2014-10-29 21:22:36.912 302 11315.50 38.21 54675.94 88888.00 2014-10-29 21:22:37.412 302 11315.49 38.23 54675.84 88888.00 2014-10-29 21:22:37.912 302 11315.52 38.25 54675.88 88888.00 2014-10-29 21:22:38.412 302 11315.52 38.24 54675.85 88888.00 2014-10-29 21:22:38.912 302 11315.54 38.23 54675.83 88888.00 2014-10-29 21:22:39.412 302 11315.50 38.25 54675.84 88888.00 2014-10-29 21:22:39.912 302 11315.51 38.23 54675.83 88888.00 2014-10-29 21:22:40.412 302 11315.50 38.21 54675.92 88888.00 2014-10-29 21:22:40.912 302 11315.54 38.21 54675.85 88888.00 2014-10-29 21:22:41.412 302 11315.51 38.19 54675.83 88888.00 2014-10-29 21:22:41.912 302 11315.54 38.16 54675.71 88888.00 2014-10-29 21:22:42.412 302 11315.55 38.12 54675.74 88888.00 2014-10-29 21:22:42.912 302 11315.52 38.11 54675.81 88888.00 2014-10-29 21:22:43.412 302 11315.49 38.11 54675.73 88888.00 2014-10-29 21:22:43.912 302 11315.43 38.10 54675.73 88888.00 2014-10-29 21:22:44.412 302 11315.41 38.14 54675.71 88888.00 2014-10-29 21:22:44.912 302 11315.45 38.11 54675.75 88888.00 2014-10-29 21:22:45.412 302 11315.51 38.06 54675.71 88888.00 2014-10-29 21:22:45.912 302 11315.47 38.09 54675.71 88888.00 2014-10-29 21:22:46.412 302 11315.41 38.18 54675.65 88888.00 2014-10-29 21:22:46.912 302 11315.38 38.19 54675.67 88888.00 2014-10-29 21:22:47.412 302 11315.35 38.23 54675.57 88888.00 2014-10-29 21:22:47.912 302 11315.29 38.25 54675.35 88888.00 2014-10-29 21:22:48.412 302 11315.34 38.23 54675.58 88888.00 2014-10-29 21:22:48.912 302 11315.35 38.15 54675.75 88888.00 2014-10-29 21:22:49.412 302 11315.34 38.19 54675.79 88888.00 2014-10-29 21:22:49.912 302 11315.30 38.20 54675.81 88888.00 2014-10-29 21:22:50.412 302 11315.23 38.19 54675.80 88888.00 2014-10-29 21:22:50.912 302 11315.24 38.10 54675.78 88888.00 2014-10-29 21:22:51.412 302 11315.30 38.06 54675.76 88888.00 2014-10-29 21:22:51.912 302 11315.30 38.04 54675.75 88888.00 2014-10-29 21:22:52.412 302 11315.31 38.03 54675.73 88888.00 2014-10-29 21:22:52.912 302 11315.26 38.08 54675.74 88888.00 2014-10-29 21:22:53.412 302 11315.20 38.12 54675.79 88888.00 2014-10-29 21:22:53.912 302 11315.24 38.09 54675.87 88888.00 2014-10-29 21:22:54.412 302 11315.30 38.10 54675.80 88888.00 2014-10-29 21:22:54.912 302 11315.34 38.16 54675.79 88888.00 2014-10-29 21:22:55.412 302 11315.30 38.18 54675.78 88888.00 2014-10-29 21:22:55.912 302 11315.26 38.21 54675.73 88888.00 2014-10-29 21:22:56.412 302 11315.31 38.24 54675.71 88888.00 2014-10-29 21:22:56.912 302 11315.33 38.29 54675.65 88888.00 2014-10-29 21:22:57.412 302 11315.26 38.29 54675.59 88888.00 2014-10-29 21:22:57.912 302 11315.30 38.27 54675.58 88888.00 2014-10-29 21:22:58.412 302 11315.30 38.26 54675.59 88888.00 2014-10-29 21:22:58.912 302 11315.20 38.25 54675.55 88888.00 2014-10-29 21:22:59.412 302 11315.21 38.17 54675.55 88888.00 2014-10-29 21:22:59.912 302 11315.18 38.11 54675.59 88888.00 2014-10-29 21:23:00.412 302 11315.24 38.15 54675.52 88888.00 2014-10-29 21:23:00.912 302 11315.21 38.16 54675.37 88888.00 2014-10-29 21:23:01.412 302 11315.10 38.14 54675.36 88888.00 2014-10-29 21:23:01.912 302 11315.15 38.18 54675.29 88888.00 2014-10-29 21:23:02.412 302 11315.19 38.18 54675.19 88888.00 2014-10-29 21:23:02.912 302 11315.17 38.12 54675.13 88888.00 2014-10-29 21:23:03.412 302 11315.19 38.09 54675.04 88888.00 2014-10-29 21:23:03.912 302 11315.12 38.10 54675.00 88888.00 2014-10-29 21:23:04.412 302 11315.15 38.06 54674.93 88888.00 2014-10-29 21:23:04.912 302 11315.20 38.02 54674.92 88888.00 2014-10-29 21:23:05.412 302 11315.20 37.99 54674.92 88888.00 2014-10-29 21:23:05.912 302 11315.23 38.03 54674.83 88888.00 2014-10-29 21:23:06.412 302 11315.30 38.02 54674.84 88888.00 2014-10-29 21:23:06.912 302 11315.41 37.94 54674.76 88888.00 2014-10-29 21:23:07.412 302 11315.38 37.93 54674.71 88888.00 2014-10-29 21:23:07.912 302 11315.36 37.93 54674.77 88888.00 2014-10-29 21:23:08.412 302 11315.39 37.92 54674.66 88888.00 2014-10-29 21:23:08.912 302 11315.33 37.93 54674.67 88888.00 2014-10-29 21:23:09.412 302 11315.31 38.04 54674.75 88888.00 2014-10-29 21:23:09.912 302 11315.30 38.12 54674.71 88888.00 2014-10-29 21:23:10.412 302 11315.30 38.19 54674.75 88888.00 2014-10-29 21:23:10.912 302 11315.25 38.17 54674.76 88888.00 2014-10-29 21:23:11.412 302 11315.19 38.12 54674.77 88888.00 2014-10-29 21:23:11.912 302 11315.14 38.12 54674.85 88888.00 2014-10-29 21:23:12.412 302 11315.19 38.07 54674.87 88888.00 2014-10-29 21:23:12.912 302 11315.18 38.04 54674.84 88888.00 2014-10-29 21:23:13.412 302 11315.20 38.07 54674.79 88888.00 2014-10-29 21:23:13.912 302 11315.28 38.08 54674.84 88888.00 2014-10-29 21:23:14.412 302 11315.26 38.07 54674.95 88888.00 2014-10-29 21:23:14.912 302 11315.29 38.08 54674.93 88888.00 2014-10-29 21:23:15.412 302 11315.33 38.12 54674.93 88888.00 2014-10-29 21:23:15.912 302 11315.34 38.17 54675.05 88888.00 2014-10-29 21:23:16.412 302 11315.30 38.18 54675.09 88888.00 2014-10-29 21:23:16.912 302 11315.31 38.24 54675.09 88888.00 2014-10-29 21:23:17.412 302 11315.31 38.29 54675.08 88888.00 2014-10-29 21:23:17.912 302 11315.40 38.29 54675.03 88888.00 2014-10-29 21:23:18.412 302 11315.41 38.28 54675.08 88888.00 2014-10-29 21:23:18.912 302 11315.39 38.26 54675.09 88888.00 2014-10-29 21:23:19.412 302 11315.36 38.25 54675.09 88888.00 2014-10-29 21:23:19.912 302 11315.34 38.25 54675.17 88888.00 2014-10-29 21:23:20.412 302 11315.30 38.26 54675.11 88888.00 2014-10-29 21:23:20.912 302 11315.24 38.23 54675.10 88888.00 2014-10-29 21:23:21.412 302 11315.23 38.24 54675.17 88888.00 2014-10-29 21:23:21.912 302 11315.12 38.31 54675.19 88888.00 2014-10-29 21:23:22.412 302 11315.19 38.24 54675.20 88888.00 2014-10-29 21:23:22.912 302 11315.21 38.19 54675.22 88888.00 2014-10-29 21:23:23.412 302 11315.10 38.19 54675.29 88888.00 2014-10-29 21:23:23.912 302 11315.09 38.21 54675.36 88888.00 2014-10-29 21:23:24.412 302 11315.12 38.19 54675.40 88888.00 2014-10-29 21:23:24.912 302 11315.19 38.16 54675.27 88888.00 2014-10-29 21:23:25.412 302 11315.21 38.18 54675.18 88888.00 2014-10-29 21:23:25.912 302 11315.23 38.16 54675.20 88888.00 2014-10-29 21:23:26.412 302 11315.19 38.16 54675.26 88888.00 2014-10-29 21:23:26.912 302 11315.17 38.16 54675.18 88888.00 2014-10-29 21:23:27.412 302 11315.04 38.24 54675.26 88888.00 2014-10-29 21:23:27.912 302 11315.10 38.25 54675.32 88888.00 2014-10-29 21:23:28.412 302 11315.18 38.23 54675.28 88888.00 2014-10-29 21:23:28.912 302 11315.21 38.25 54675.26 88888.00 2014-10-29 21:23:29.412 302 11315.26 38.27 54675.35 88888.00 2014-10-29 21:23:29.912 302 11315.25 38.29 54675.30 88888.00 2014-10-29 21:23:30.412 302 11315.20 38.29 54675.29 88888.00 2014-10-29 21:23:30.912 302 11315.25 38.26 54675.26 88888.00 2014-10-29 21:23:31.412 302 11315.19 38.28 54675.28 88888.00 2014-10-29 21:23:31.912 302 11315.18 38.32 54675.26 88888.00 2014-10-29 21:23:32.412 302 11315.20 38.28 54675.35 88888.00 2014-10-29 21:23:32.912 302 11315.38 38.24 54675.28 88888.00 2014-10-29 21:23:33.412 302 11315.38 38.21 54675.21 88888.00 2014-10-29 21:23:33.912 302 11315.30 38.26 54675.24 88888.00 2014-10-29 21:23:34.412 302 11315.28 38.35 54675.27 88888.00 2014-10-29 21:23:34.912 302 11315.25 38.35 54675.15 88888.00 2014-10-29 21:23:35.412 302 11315.25 38.40 54675.20 88888.00 2014-10-29 21:23:35.912 302 11315.21 38.35 54675.19 88888.00 2014-10-29 21:23:36.412 302 11315.10 38.33 54675.17 88888.00 2014-10-29 21:23:36.912 302 11315.10 38.34 54675.22 88888.00 2014-10-29 21:23:37.412 302 11315.15 38.35 54675.23 88888.00 2014-10-29 21:23:37.912 302 11315.15 38.31 54675.22 88888.00 2014-10-29 21:23:38.412 302 11315.14 38.27 54675.28 88888.00 2014-10-29 21:23:38.912 302 11315.18 38.27 54675.27 88888.00 2014-10-29 21:23:39.412 302 11315.18 38.29 54675.15 88888.00 2014-10-29 21:23:39.912 302 11315.14 38.33 54675.06 88888.00 2014-10-29 21:23:40.412 302 11315.19 38.36 54675.11 88888.00 2014-10-29 21:23:40.912 302 11315.25 38.36 54675.15 88888.00 2014-10-29 21:23:41.412 302 11315.20 38.32 54675.14 88888.00 2014-10-29 21:23:41.912 302 11315.17 38.33 54675.17 88888.00 2014-10-29 21:23:42.412 302 11315.20 38.35 54675.12 88888.00 2014-10-29 21:23:42.912 302 11315.21 38.34 54675.17 88888.00 2014-10-29 21:23:43.412 302 11315.14 38.37 54675.30 88888.00 2014-10-29 21:23:43.912 302 11315.03 38.41 54675.27 88888.00 2014-10-29 21:23:44.412 302 11315.00 38.32 54675.23 88888.00 2014-10-29 21:23:44.912 302 11315.10 38.31 54675.22 88888.00 2014-10-29 21:23:45.412 302 11315.03 38.34 54675.23 88888.00 2014-10-29 21:23:45.912 302 11315.07 38.37 54675.27 88888.00 2014-10-29 21:23:46.412 302 11315.14 38.36 54675.23 88888.00 2014-10-29 21:23:46.912 302 11315.10 38.33 54675.14 88888.00 2014-10-29 21:23:47.412 302 11315.04 38.35 54675.11 88888.00 2014-10-29 21:23:47.912 302 11315.04 38.37 54675.14 88888.00 2014-10-29 21:23:48.412 302 11315.09 38.27 54675.18 88888.00 2014-10-29 21:23:48.912 302 11315.02 38.18 54675.24 88888.00 2014-10-29 21:23:49.412 302 11315.04 38.21 54675.30 88888.00 2014-10-29 21:23:49.912 302 11315.12 38.19 54675.12 88888.00 2014-10-29 21:23:50.412 302 11315.00 38.23 54675.06 88888.00 2014-10-29 21:23:50.912 302 11315.00 38.24 54675.15 88888.00 2014-10-29 21:23:51.412 302 11315.07 38.20 54675.15 88888.00 2014-10-29 21:23:51.912 302 11315.07 38.25 54675.14 88888.00 2014-10-29 21:23:52.412 302 11315.07 38.23 54675.15 88888.00 2014-10-29 21:23:52.912 302 11315.08 38.20 54675.13 88888.00 2014-10-29 21:23:53.412 302 11315.09 38.23 54675.11 88888.00 2014-10-29 21:23:53.912 302 11315.05 38.26 54675.18 88888.00 2014-10-29 21:23:54.412 302 11315.10 38.31 54675.12 88888.00 2014-10-29 21:23:54.912 302 11315.13 38.33 54675.12 88888.00 2014-10-29 21:23:55.412 302 11315.14 38.29 54675.18 88888.00 2014-10-29 21:23:55.912 302 11315.09 38.28 54675.15 88888.00 2014-10-29 21:23:56.412 302 11314.98 38.27 54675.15 88888.00 2014-10-29 21:23:56.912 302 11315.00 38.27 54675.17 88888.00 2014-10-29 21:23:57.412 302 11314.98 38.29 54675.23 88888.00 2014-10-29 21:23:57.912 302 11315.04 38.32 54675.27 88888.00 2014-10-29 21:23:58.412 302 11315.07 38.28 54675.27 88888.00 2014-10-29 21:23:58.912 302 11315.05 38.33 54675.23 88888.00 2014-10-29 21:23:59.412 302 11314.99 38.35 54675.22 88888.00 2014-10-29 21:23:59.912 302 11314.94 38.34 54675.22 88888.00 2014-10-29 21:24:00.412 302 11315.04 38.27 54675.17 88888.00 2014-10-29 21:24:00.912 302 11315.10 38.24 54675.20 88888.00 2014-10-29 21:24:01.412 302 11315.00 38.24 54675.28 88888.00 2014-10-29 21:24:01.912 302 11314.97 38.23 54675.26 88888.00 2014-10-29 21:24:02.412 302 11314.97 38.20 54675.29 88888.00 2014-10-29 21:24:02.912 302 11315.03 38.23 54675.28 88888.00 2014-10-29 21:24:03.412 302 11314.97 38.21 54675.29 88888.00 2014-10-29 21:24:03.912 302 11315.00 38.23 54675.31 88888.00 2014-10-29 21:24:04.412 302 11315.03 38.21 54675.32 88888.00 2014-10-29 21:24:04.912 302 11315.00 38.16 54675.37 88888.00 2014-10-29 21:24:05.412 302 11315.04 38.17 54675.30 88888.00 2014-10-29 21:24:05.912 302 11315.03 38.23 54675.33 88888.00 2014-10-29 21:24:06.412 302 11315.00 38.25 54675.29 88888.00 2014-10-29 21:24:06.912 302 11315.08 38.26 54675.29 88888.00 2014-10-29 21:24:07.412 302 11315.03 38.25 54675.27 88888.00 2014-10-29 21:24:07.912 302 11314.92 38.23 54675.26 88888.00 2014-10-29 21:24:08.412 302 11314.84 38.20 54675.23 88888.00 2014-10-29 21:24:08.912 302 11314.88 38.21 54675.31 88888.00 2014-10-29 21:24:09.412 302 11314.96 38.24 54675.35 88888.00 2014-10-29 21:24:09.912 302 11315.00 38.21 54675.31 88888.00 2014-10-29 21:24:10.413 302 11314.98 38.21 54675.35 88888.00 2014-10-29 21:24:10.913 302 11314.94 38.24 54675.39 88888.00 2014-10-29 21:24:11.413 302 11314.97 38.21 54675.43 88888.00 2014-10-29 21:24:11.913 302 11315.00 38.26 54675.40 88888.00 2014-10-29 21:24:12.413 302 11315.00 38.29 54675.37 88888.00 2014-10-29 21:24:12.913 302 11315.02 38.32 54675.33 88888.00 2014-10-29 21:24:13.413 302 11315.03 38.33 54675.36 88888.00 2014-10-29 21:24:13.913 302 11314.98 38.31 54675.40 88888.00 2014-10-29 21:24:14.413 302 11314.94 38.27 54675.40 88888.00 2014-10-29 21:24:14.913 302 11315.00 38.27 54675.35 88888.00 2014-10-29 21:24:15.413 302 11314.93 38.27 54675.41 88888.00 2014-10-29 21:24:15.913 302 11314.97 38.23 54675.46 88888.00 2014-10-29 21:24:16.413 302 11315.00 38.26 54675.45 88888.00 2014-10-29 21:24:16.913 302 11315.02 38.26 54675.52 88888.00 2014-10-29 21:24:17.413 302 11314.98 38.28 54675.50 88888.00 2014-10-29 21:24:17.913 302 11314.97 38.26 54675.55 88888.00 2014-10-29 21:24:18.413 302 11314.99 38.27 54675.56 88888.00 2014-10-29 21:24:18.913 302 11314.96 38.32 54675.49 88888.00 2014-10-29 21:24:19.413 302 11314.98 38.31 54675.43 88888.00 2014-10-29 21:24:19.913 302 11315.04 38.28 54675.48 88888.00 2014-10-29 21:24:20.413 302 11315.08 38.27 54675.49 88888.00 2014-10-29 21:24:20.913 302 11315.04 38.29 54675.45 88888.00 2014-10-29 21:24:21.413 302 11315.05 38.33 54675.44 88888.00 2014-10-29 21:24:21.913 302 11315.10 38.36 54675.44 88888.00 2014-10-29 21:24:22.413 302 11315.03 38.32 54675.49 88888.00 2014-10-29 21:24:22.913 302 11314.98 38.24 54675.45 88888.00 2014-10-29 21:24:23.413 302 11314.99 38.24 54675.54 88888.00 2014-10-29 21:24:23.913 302 11315.00 38.29 54675.50 88888.00 2014-10-29 21:24:24.413 302 11314.96 38.33 54675.47 88888.00 2014-10-29 21:24:24.913 302 11314.93 38.34 54675.48 88888.00 2014-10-29 21:24:25.413 302 11314.96 38.34 54675.54 88888.00 2014-10-29 21:24:25.913 302 11315.00 38.35 54675.50 88888.00 2014-10-29 21:24:26.413 302 11315.03 38.36 54675.49 88888.00 2014-10-29 21:24:26.913 302 11314.98 38.36 54675.53 88888.00 2014-10-29 21:24:27.413 302 11315.00 38.35 54675.55 88888.00 2014-10-29 21:24:27.913 302 11315.00 38.31 54675.53 88888.00 2014-10-29 21:24:28.413 302 11315.09 38.28 54675.47 88888.00 2014-10-29 21:24:28.913 302 11315.03 38.33 54675.45 88888.00 2014-10-29 21:24:29.413 302 11315.08 38.32 54675.52 88888.00 2014-10-29 21:24:29.913 302 11315.07 38.28 54675.53 88888.00 2014-10-29 21:24:30.413 302 11315.04 38.28 54675.44 88888.00 2014-10-29 21:24:30.913 302 11314.96 38.26 54675.50 88888.00 2014-10-29 21:24:31.413 302 11314.99 38.29 54675.48 88888.00 2014-10-29 21:24:31.913 302 11314.99 38.31 54675.46 88888.00 2014-10-29 21:24:32.413 302 11314.98 38.32 54675.40 88888.00 2014-10-29 21:24:32.913 302 11314.98 38.34 54675.30 88888.00 2014-10-29 21:24:33.413 302 11315.00 38.34 54675.43 88888.00 2014-10-29 21:24:33.913 302 11315.10 38.36 54675.46 88888.00 2014-10-29 21:24:34.413 302 11315.15 38.40 54675.45 88888.00 2014-10-29 21:24:34.913 302 11315.18 38.38 54675.39 88888.00 2014-10-29 21:24:35.413 302 11315.18 38.35 54675.45 88888.00 2014-10-29 21:24:35.913 302 11315.14 38.36 54675.43 88888.00 2014-10-29 21:24:36.413 302 11315.13 38.36 54675.43 88888.00 2014-10-29 21:24:36.913 302 11315.17 38.42 54675.46 88888.00 2014-10-29 21:24:37.413 302 11315.13 38.46 54675.39 88888.00 2014-10-29 21:24:37.913 302 11315.19 38.50 54675.24 88888.00 2014-10-29 21:24:38.413 302 11315.18 38.42 54675.21 88888.00 2014-10-29 21:24:38.913 302 11315.20 38.38 54675.22 88888.00 2014-10-29 21:24:39.413 302 11315.15 38.41 54675.17 88888.00 2014-10-29 21:24:39.913 302 11315.08 38.38 54675.10 88888.00 2014-10-29 21:24:40.413 302 11315.07 38.33 54675.08 88888.00 2014-10-29 21:24:40.913 302 11315.05 38.27 54675.10 88888.00 2014-10-29 21:24:41.413 302 11315.00 38.26 54675.04 88888.00 2014-10-29 21:24:41.913 302 11315.00 38.26 54674.99 88888.00 2014-10-29 21:24:42.413 302 11314.97 38.21 54674.99 88888.00 2014-10-29 21:24:42.913 302 11314.87 38.18 54674.92 88888.00 2014-10-29 21:24:43.413 302 11314.83 38.19 54674.83 88888.00 2014-10-29 21:24:43.913 302 11314.81 38.08 54674.79 88888.00 2014-10-29 21:24:44.413 302 11314.77 38.04 54674.78 88888.00 2014-10-29 21:24:44.913 302 11314.73 38.06 54674.75 88888.00 2014-10-29 21:24:45.413 302 11314.71 38.04 54674.67 88888.00 2014-10-29 21:24:45.913 302 11314.74 38.09 54674.60 88888.00 2014-10-29 21:24:46.413 302 11314.66 38.16 54674.70 88888.00 2014-10-29 21:24:46.913 302 11314.61 38.20 54674.67 88888.00 2014-10-29 21:24:47.413 302 11314.65 38.25 54674.62 88888.00 2014-10-29 21:24:47.913 302 11314.67 38.25 54674.60 88888.00 2014-10-29 21:24:48.413 302 11314.70 38.21 54674.49 88888.00 2014-10-29 21:24:48.913 302 11314.74 38.24 54674.52 88888.00 2014-10-29 21:24:49.413 302 11314.76 38.21 54674.58 88888.00 2014-10-29 21:24:49.913 302 11314.72 38.16 54674.53 88888.00 2014-10-29 21:24:50.413 302 11314.73 38.21 54674.58 88888.00 2014-10-29 21:24:50.913 302 11314.79 38.17 54674.56 88888.00 2014-10-29 21:24:51.413 302 11314.97 38.15 54674.57 88888.00 2014-10-29 21:24:51.913 302 11314.97 38.18 54674.47 88888.00 2014-10-29 21:24:52.413 302 11314.96 38.18 54674.16 88888.00 2014-10-29 21:24:52.913 302 11314.92 38.16 54674.32 88888.00 2014-10-29 21:24:53.413 302 11314.86 38.14 54674.43 88888.00 2014-10-29 21:24:53.913 302 11314.88 38.08 54674.34 88888.00 2014-10-29 21:24:54.413 302 11314.84 38.10 54674.35 88888.00 2014-10-29 21:24:54.913 302 11314.83 38.09 54674.33 88888.00 2014-10-29 21:24:55.413 302 11314.83 38.11 54674.26 88888.00 2014-10-29 21:24:55.913 302 11314.73 38.12 54674.30 88888.00 2014-10-29 21:24:56.413 302 11314.78 38.12 54674.39 88888.00 2014-10-29 21:24:56.913 302 11314.82 38.17 54674.47 88888.00 2014-10-29 21:24:57.413 302 11314.76 38.17 54674.48 88888.00 2014-10-29 21:24:57.913 302 11314.73 38.16 54674.57 88888.00 2014-10-29 21:24:58.413 302 11314.77 38.15 54674.60 88888.00 2014-10-29 21:24:58.913 302 11314.73 38.23 54674.53 88888.00 2014-10-29 21:24:59.413 302 11314.71 38.31 54674.57 88888.00 2014-10-29 21:24:59.913 302 11314.78 38.34 54674.61 88888.00 2014-10-29 21:25:00.413 302 11314.74 38.40 54674.53 88888.00 2014-10-29 21:25:00.913 302 11314.70 38.45 54674.59 88888.00 2014-10-29 21:25:01.413 302 11314.71 38.49 54674.56 88888.00 2014-10-29 21:25:01.913 302 11314.79 38.46 54674.60 88888.00 2014-10-29 21:25:02.413 302 11314.83 38.54 54674.61 88888.00 2014-10-29 21:25:02.913 302 11314.91 38.55 54674.66 88888.00 2014-10-29 21:25:03.413 302 11314.93 38.62 54674.71 88888.00 2014-10-29 21:25:03.913 302 11315.00 38.67 54674.80 88888.00 2014-10-29 21:25:04.413 302 11315.04 38.70 54674.89 88888.00 2014-10-29 21:25:04.913 302 11315.08 38.68 54674.99 88888.00 2014-10-29 21:25:05.413 302 11315.09 38.66 54675.09 88888.00 2014-10-29 21:25:05.913 302 11315.12 38.63 54675.18 88888.00 2014-10-29 21:25:06.413 302 11315.18 38.59 54675.20 88888.00 2014-10-29 21:25:06.913 302 11315.18 38.58 54675.26 88888.00 2014-10-29 21:25:07.413 302 11315.20 38.54 54675.21 88888.00 2014-10-29 21:25:07.913 302 11315.20 38.52 54675.39 88888.00 2014-10-29 21:25:08.413 302 11315.20 38.50 54675.52 88888.00 2014-10-29 21:25:08.913 302 11315.23 38.52 54675.47 88888.00 2014-10-29 21:25:09.413 302 11315.23 38.57 54675.50 88888.00 2014-10-29 21:25:09.913 302 11315.23 38.60 54675.54 88888.00 2014-10-29 21:25:10.413 302 11315.25 38.65 54675.54 88888.00 2014-10-29 21:25:10.913 302 11315.26 38.65 54675.53 88888.00 2014-10-29 21:25:11.413 302 11315.29 38.65 54675.44 88888.00 2014-10-29 21:25:11.913 302 11315.30 38.63 54675.41 88888.00 2014-10-29 21:25:12.413 302 11315.30 38.60 54675.35 88888.00 2014-10-29 21:25:12.913 302 11315.34 38.53 54675.39 88888.00 2014-10-29 21:25:13.413 302 11315.38 38.54 54675.38 88888.00 2014-10-29 21:25:13.913 302 11315.25 38.53 54675.40 88888.00 2014-10-29 21:25:14.413 302 11315.25 38.53 54675.35 88888.00 2014-10-29 21:25:14.913 302 11315.30 38.55 54675.32 88888.00 2014-10-29 21:25:15.413 302 11315.23 38.53 54675.24 88888.00 2014-10-29 21:25:15.913 302 11315.28 38.52 54675.23 88888.00 2014-10-29 21:25:16.413 302 11315.33 38.53 54675.21 88888.00 2014-10-29 21:25:16.913 302 11315.24 38.52 54675.26 88888.00 2014-10-29 21:25:17.413 302 11315.19 38.61 54675.28 88888.00 2014-10-29 21:25:17.913 302 11315.20 38.65 54675.21 88888.00 2014-10-29 21:25:18.413 302 11315.23 38.60 54675.22 88888.00 2014-10-29 21:25:18.913 302 11315.20 38.62 54675.24 88888.00 2014-10-29 21:25:19.413 302 11315.25 38.60 54675.32 88888.00 2014-10-29 21:25:19.913 302 11315.26 38.60 54675.29 88888.00 2014-10-29 21:25:20.413 302 11315.24 38.58 54675.29 88888.00 2014-10-29 21:25:20.913 302 11315.25 38.58 54675.26 88888.00 2014-10-29 21:25:21.413 302 11315.31 38.60 54675.30 88888.00 2014-10-29 21:25:21.913 302 11315.28 38.68 54675.29 88888.00 2014-10-29 21:25:22.413 302 11315.23 38.68 54675.23 88888.00 2014-10-29 21:25:22.913 302 11315.26 38.68 54675.26 88888.00 2014-10-29 21:25:23.413 302 11315.33 38.70 54675.18 88888.00 2014-10-29 21:25:23.913 302 11315.35 38.73 54675.15 88888.00 2014-10-29 21:25:24.413 302 11315.38 38.73 54675.22 88888.00 2014-10-29 21:25:24.913 302 11315.44 38.76 54675.21 88888.00 2014-10-29 21:25:25.413 302 11315.43 38.79 54675.20 88888.00 2014-10-29 21:25:25.913 302 11315.39 38.74 54675.12 88888.00 2014-10-29 21:25:26.413 302 11315.41 38.69 54674.94 88888.00 2014-10-29 21:25:26.913 302 11315.44 38.68 54674.92 88888.00 2014-10-29 21:25:27.413 302 11315.51 38.69 54674.94 88888.00 2014-10-29 21:25:27.913 302 11315.57 38.66 54675.02 88888.00 2014-10-29 21:25:28.413 302 11315.61 38.68 54674.97 88888.00 2014-10-29 21:25:28.913 302 11315.56 38.67 54674.88 88888.00 2014-10-29 21:25:29.413 302 11315.60 38.68 54674.93 88888.00 2014-10-29 21:25:29.913 302 11315.50 38.71 54675.00 88888.00 2014-10-29 21:25:30.413 302 11315.50 38.70 54675.00 88888.00 2014-10-29 21:25:30.913 302 11315.61 38.77 54675.02 88888.00 2014-10-29 21:25:31.413 302 11315.62 38.79 54675.04 88888.00 2014-10-29 21:25:31.913 302 11315.65 38.78 54674.96 88888.00 2014-10-29 21:25:32.413 302 11315.64 38.76 54674.94 88888.00 2014-10-29 21:25:32.913 302 11315.60 38.83 54675.08 88888.00 2014-10-29 21:25:33.413 302 11315.60 38.83 54675.10 88888.00 2014-10-29 21:25:33.913 302 11315.60 38.84 54675.05 88888.00 2014-10-29 21:25:34.413 302 11315.65 38.88 54675.05 88888.00 2014-10-29 21:25:34.913 302 11315.65 38.84 54675.09 88888.00 2014-10-29 21:25:35.413 302 11315.67 38.82 54675.15 88888.00 2014-10-29 21:25:35.913 302 11315.67 38.84 54675.11 88888.00 2014-10-29 21:25:36.413 302 11315.66 38.86 54675.04 88888.00 2014-10-29 21:25:36.913 302 11315.65 38.90 54675.06 88888.00 2014-10-29 21:25:37.413 302 11315.73 38.90 54675.08 88888.00 2014-10-29 21:25:37.913 302 11315.70 38.88 54675.05 88888.00 2014-10-29 21:25:38.413 302 11315.68 38.90 54675.04 88888.00 2014-10-29 21:25:38.913 302 11315.73 38.85 54674.99 88888.00 2014-10-29 21:25:39.413 302 11315.77 38.83 54675.01 88888.00 2014-10-29 21:25:39.913 302 11315.80 38.83 54674.94 88888.00 2014-10-29 21:25:40.413 302 11315.81 38.87 54674.88 88888.00 2014-10-29 21:25:40.913 302 11315.80 38.99 54674.93 88888.00 2014-10-29 21:25:41.413 302 11315.76 39.05 54674.86 88888.00 2014-10-29 21:25:41.913 302 11315.78 39.04 54674.84 88888.00 2014-10-29 21:25:42.413 302 11315.87 39.09 54674.84 88888.00 2014-10-29 21:25:42.913 302 11315.87 39.11 54674.88 88888.00 2014-10-29 21:25:43.413 302 11315.92 39.09 54674.89 88888.00 2014-10-29 21:25:43.913 302 11315.89 39.03 54674.85 88888.00 2014-10-29 21:25:44.413 302 11315.92 39.05 54674.85 88888.00 2014-10-29 21:25:44.913 302 11315.87 39.07 54674.86 88888.00 2014-10-29 21:25:45.413 302 11315.86 39.01 54674.79 88888.00 2014-10-29 21:25:45.913 302 11315.89 39.01 54674.87 88888.00 2014-10-29 21:25:46.413 302 11315.93 39.02 54674.84 88888.00 2014-10-29 21:25:46.913 302 11315.99 38.94 54674.83 88888.00 2014-10-29 21:25:47.413 302 11315.93 38.93 54674.85 88888.00 2014-10-29 21:25:47.913 302 11315.98 38.95 54674.79 88888.00 2014-10-29 21:25:48.413 302 11315.92 38.99 54674.80 88888.00 2014-10-29 21:25:48.913 302 11315.94 39.01 54674.82 88888.00 2014-10-29 21:25:49.413 302 11315.98 39.00 54674.70 88888.00 2014-10-29 21:25:49.913 302 11316.11 38.99 54674.65 88888.00 2014-10-29 21:25:50.413 302 11316.06 38.99 54674.68 88888.00 2014-10-29 21:25:50.913 302 11315.99 38.99 54674.70 88888.00 2014-10-29 21:25:51.413 302 11316.02 39.00 54674.69 88888.00 2014-10-29 21:25:51.913 302 11316.09 38.97 54674.62 88888.00 2014-10-29 21:25:52.413 302 11316.14 39.00 54674.58 88888.00 2014-10-29 21:25:52.913 302 11316.14 38.99 54674.54 88888.00 2014-10-29 21:25:53.413 302 11316.23 38.93 54674.60 88888.00 2014-10-29 21:25:53.913 302 11316.17 38.94 54674.67 88888.00 2014-10-29 21:25:54.413 302 11316.09 39.02 54674.74 88888.00 2014-10-29 21:25:54.913 302 11316.13 39.07 54674.70 88888.00 2014-10-29 21:25:55.413 302 11316.14 39.07 54674.73 88888.00 2014-10-29 21:25:55.913 302 11316.11 39.08 54674.67 88888.00 2014-10-29 21:25:56.413 302 11316.18 39.04 54674.69 88888.00 2014-10-29 21:25:56.913 302 11316.20 39.00 54674.65 88888.00 2014-10-29 21:25:57.413 302 11316.23 39.01 54674.70 88888.00 2014-10-29 21:25:57.913 302 11316.23 39.00 54674.73 88888.00 2014-10-29 21:25:58.413 302 11316.17 39.01 54674.62 88888.00 2014-10-29 21:25:58.913 302 11316.22 38.99 54674.64 88888.00 2014-10-29 21:25:59.413 302 11316.22 38.99 54674.66 88888.00 2014-10-29 21:25:59.913 302 11316.29 39.01 54674.64 88888.00 2014-10-29 21:26:00.413 302 11316.33 39.02 54674.60 88888.00 2014-10-29 21:26:00.913 302 11316.36 39.05 54674.51 88888.00 2014-10-29 21:26:01.413 302 11316.35 39.07 54674.42 88888.00 2014-10-29 21:26:01.913 302 11316.36 39.10 54674.35 88888.00 2014-10-29 21:26:02.413 302 11316.27 39.07 54674.32 88888.00 2014-10-29 21:26:02.913 302 11316.28 39.05 54674.34 88888.00 2014-10-29 21:26:03.413 302 11316.34 39.08 54674.35 88888.00 2014-10-29 21:26:03.913 302 11316.30 39.12 54674.44 88888.00 2014-10-29 21:26:04.413 302 11316.28 39.16 54674.40 88888.00 2014-10-29 21:26:04.913 302 11316.28 39.18 54674.44 88888.00 2014-10-29 21:26:05.413 302 11316.32 39.16 54674.48 88888.00 2014-10-29 21:26:05.913 302 11316.33 39.12 54674.52 88888.00 2014-10-29 21:26:06.413 302 11316.29 39.05 54674.53 88888.00 2014-10-29 21:26:06.913 302 11316.38 39.02 54674.47 88888.00 2014-10-29 21:26:07.413 302 11316.30 39.07 54674.43 88888.00 2014-10-29 21:26:07.913 302 11316.44 39.08 54674.34 88888.00 2014-10-29 21:26:08.413 302 11316.53 39.09 54674.40 88888.00 2014-10-29 21:26:08.913 302 11316.43 39.11 54674.41 88888.00 2014-10-29 21:26:09.413 302 11316.36 39.17 54674.41 88888.00 2014-10-29 21:26:09.913 302 11316.46 39.12 54674.41 88888.00 2014-10-29 21:26:10.413 302 11316.49 39.16 54674.45 88888.00 2014-10-29 21:26:10.913 302 11316.45 39.13 54674.36 88888.00 2014-10-29 21:26:11.413 302 11316.39 39.10 54674.35 88888.00 2014-10-29 21:26:11.913 302 11316.44 39.04 54674.35 88888.00 2014-10-29 21:26:12.413 302 11316.50 39.05 54674.39 88888.00 2014-10-29 21:26:12.913 302 11316.49 39.12 54674.39 88888.00 2014-10-29 21:26:13.413 302 11316.50 39.11 54674.41 88888.00 2014-10-29 21:26:13.913 302 11316.53 39.11 54674.39 88888.00 2014-10-29 21:26:14.413 302 11316.53 39.16 54674.36 88888.00 2014-10-29 21:26:14.913 302 11316.55 39.22 54674.33 88888.00 2014-10-29 21:26:15.413 302 11316.49 39.22 54674.33 88888.00 2014-10-29 21:26:15.913 302 11316.56 39.19 54674.32 88888.00 2014-10-29 21:26:16.413 302 11316.69 39.08 54674.29 88888.00 2014-10-29 21:26:16.913 302 11316.62 39.01 54674.17 88888.00 2014-10-29 21:26:17.413 302 11316.62 39.10 54674.14 88888.00 2014-10-29 21:26:17.913 302 11316.66 39.16 54674.16 88888.00 2014-10-29 21:26:18.413 302 11316.65 39.16 54674.14 88888.00 2014-10-29 21:26:18.913 302 11316.58 39.07 54674.21 88888.00 2014-10-29 21:26:19.413 302 11316.58 38.97 54674.17 88888.00 2014-10-29 21:26:19.913 302 11316.58 38.92 54674.22 88888.00 2014-10-29 21:26:20.413 302 11316.58 38.87 54674.21 88888.00 2014-10-29 21:26:20.913 302 11316.54 38.82 54674.30 88888.00 2014-10-29 21:26:21.413 302 11316.45 38.82 54674.27 88888.00 2014-10-29 21:26:21.913 302 11316.33 38.83 54674.23 88888.00 2014-10-29 21:26:22.413 302 11316.27 38.79 54674.23 88888.00 2014-10-29 21:26:22.913 302 11316.23 38.80 54674.24 88888.00 2014-10-29 21:26:23.413 302 11316.23 38.70 54674.32 88888.00 2014-10-29 21:26:23.913 302 11316.20 38.61 54674.30 88888.00 2014-10-29 21:26:24.413 302 11316.19 38.57 54674.33 88888.00 2014-10-29 21:26:24.913 302 11316.15 38.50 54674.26 88888.00 2014-10-29 21:26:25.413 302 11315.99 38.44 54674.18 88888.00 2014-10-29 21:26:25.913 302 11315.98 38.41 54674.25 88888.00 2014-10-29 21:26:26.413 302 11316.06 38.44 54674.23 88888.00 2014-10-29 21:26:26.913 302 11316.07 38.49 54674.24 88888.00 2014-10-29 21:26:27.413 302 11316.02 38.49 54674.24 88888.00 2014-10-29 21:26:27.913 302 11315.99 38.46 54674.24 88888.00 2014-10-29 21:26:28.413 302 11315.99 38.37 54674.22 88888.00 2014-10-29 21:26:28.913 302 11315.91 38.31 54674.25 88888.00 2014-10-29 21:26:29.413 302 11315.83 38.21 54674.26 88888.00 2014-10-29 21:26:29.913 302 11315.65 38.00 54674.21 88888.00 2014-10-29 21:26:30.413 302 11315.52 37.76 54674.09 88888.00 2014-10-29 21:26:30.913 302 11315.50 37.52 54674.08 88888.00 2014-10-29 21:26:31.413 302 11315.39 37.34 54674.08 88888.00 2014-10-29 21:26:31.913 302 11315.36 37.31 54674.06 88888.00 2014-10-29 21:26:32.413 302 11315.49 37.26 54674.09 88888.00 2014-10-29 21:26:32.913 302 11315.60 37.26 54674.03 88888.00 2014-10-29 21:26:33.413 302 11315.60 37.28 54673.91 88888.00 2014-10-29 21:26:33.913 302 11315.70 37.30 54673.90 88888.00 2014-10-29 21:26:34.413 302 11315.92 37.38 54673.91 88888.00 2014-10-29 21:26:34.913 302 11315.94 37.45 54674.04 88888.00 2014-10-29 21:26:35.413 302 11315.89 37.50 54674.04 88888.00 2014-10-29 21:26:35.913 302 11315.89 37.52 54673.96 88888.00 2014-10-29 21:26:36.413 302 11315.94 37.52 54673.92 88888.00 2014-10-29 21:26:36.913 302 11316.14 37.50 54673.90 88888.00 2014-10-29 21:26:37.413 302 11316.14 37.51 54673.87 88888.00 2014-10-29 21:26:37.913 302 11316.13 37.50 54673.86 88888.00 2014-10-29 21:26:38.413 302 11316.23 37.58 54673.83 88888.00 2014-10-29 21:26:38.913 302 11316.28 37.59 54673.91 88888.00 2014-10-29 21:26:39.413 302 11316.32 37.57 54673.96 88888.00 2014-10-29 21:26:39.913 302 11316.35 37.57 54673.97 88888.00 2014-10-29 21:26:40.413 302 11316.44 37.64 54673.81 88888.00 2014-10-29 21:26:40.913 302 11316.48 37.70 54673.78 88888.00 2014-10-29 21:26:41.413 302 11316.43 37.73 54673.71 88888.00 2014-10-29 21:26:41.913 302 11316.35 37.70 54673.63 88888.00 2014-10-29 21:26:42.413 302 11316.40 37.72 54673.55 88888.00 2014-10-29 21:26:42.913 302 11316.45 37.74 54673.48 88888.00 2014-10-29 21:26:43.413 302 11316.53 37.69 54673.55 88888.00 2014-10-29 21:26:43.913 302 11316.61 37.66 54673.55 88888.00 2014-10-29 21:26:44.413 302 11316.62 37.58 54673.51 88888.00 2014-10-29 21:26:44.913 302 11316.66 37.60 54673.37 88888.00 2014-10-29 21:26:45.413 302 11316.74 37.62 54673.36 88888.00 2014-10-29 21:26:45.913 302 11316.76 37.62 54673.37 88888.00 2014-10-29 21:26:46.413 302 11316.81 37.58 54673.36 88888.00 2014-10-29 21:26:46.913 302 11316.86 37.64 54673.35 88888.00 2014-10-29 21:26:47.413 302 11316.90 37.73 54673.31 88888.00 2014-10-29 21:26:47.913 302 11316.93 37.78 54673.28 88888.00 2014-10-29 21:26:48.413 302 11316.95 37.83 54673.27 88888.00 2014-10-29 21:26:48.913 302 11316.98 37.90 54673.37 88888.00 2014-10-29 21:26:49.413 302 11316.96 37.94 54673.51 88888.00 2014-10-29 21:26:49.913 302 11316.91 37.97 54673.63 88888.00 2014-10-29 21:26:50.413 302 11316.90 37.98 54673.69 88888.00 2014-10-29 21:26:50.913 302 11316.96 37.98 54673.71 88888.00 2014-10-29 21:26:51.413 302 11316.90 37.95 54673.75 88888.00 2014-10-29 21:26:51.913 302 11316.87 37.98 54673.65 88888.00 2014-10-29 21:26:52.413 302 11316.83 37.93 54673.68 88888.00 2014-10-29 21:26:52.913 302 11316.86 37.89 54673.68 88888.00 2014-10-29 21:26:53.413 302 11316.93 37.90 54673.61 88888.00 2014-10-29 21:26:53.913 302 11316.93 38.04 54673.64 88888.00 2014-10-29 21:26:54.413 302 11316.91 38.09 54673.65 88888.00 2014-10-29 21:26:54.913 302 11316.90 38.04 54673.72 88888.00 2014-10-29 21:26:55.413 302 11316.88 38.00 54673.68 88888.00 2014-10-29 21:26:55.913 302 11316.91 37.99 54673.65 88888.00 2014-10-29 21:26:56.413 302 11316.97 37.98 54673.65 88888.00 2014-10-29 21:26:56.913 302 11317.00 37.92 54673.63 88888.00 2014-10-29 21:26:57.413 302 11317.00 37.89 54673.63 88888.00 2014-10-29 21:26:57.913 302 11317.03 37.90 54673.63 88888.00 2014-10-29 21:26:58.413 302 11317.12 37.91 54673.53 88888.00 2014-10-29 21:26:58.913 302 11317.02 37.97 54673.45 88888.00 2014-10-29 21:26:59.413 302 11317.02 38.00 54673.44 88888.00 2014-10-29 21:26:59.913 302 11317.01 38.04 54673.46 88888.00 2014-10-29 21:27:00.413 302 11317.06 38.07 54673.53 88888.00 2014-10-29 21:27:00.913 302 11317.11 38.06 54673.57 88888.00 2014-10-29 21:27:01.413 302 11317.08 38.06 54673.61 88888.00 2014-10-29 21:27:01.913 302 11317.03 38.07 54673.62 88888.00 2014-10-29 21:27:02.413 302 11317.07 38.08 54673.59 88888.00 2014-10-29 21:27:02.913 302 11317.16 38.10 54673.59 88888.00 2014-10-29 21:27:03.413 302 11317.23 38.14 54673.60 88888.00 2014-10-29 21:27:03.913 302 11317.21 38.15 54673.56 88888.00 2014-10-29 21:27:04.413 302 11317.14 38.20 54673.55 88888.00 2014-10-29 21:27:04.913 302 11317.19 38.19 54673.55 88888.00 2014-10-29 21:27:05.413 302 11317.19 38.23 54673.61 88888.00 2014-10-29 21:27:05.913 302 11317.16 38.26 54673.56 88888.00 2014-10-29 21:27:06.413 302 11317.09 38.29 54673.55 88888.00 2014-10-29 21:27:06.913 302 11317.19 38.32 54673.19 88888.00 2014-10-29 21:27:07.413 302 11317.17 38.28 54673.18 88888.00 2014-10-29 21:27:07.913 302 11317.14 38.29 54673.54 88888.00 2014-10-29 21:27:08.413 302 11317.22 38.28 54673.60 88888.00 2014-10-29 21:27:08.913 302 11317.27 38.24 54673.70 88888.00 2014-10-29 21:27:09.413 302 11317.26 38.23 54673.72 88888.00 2014-10-29 21:27:09.913 302 11317.28 38.23 54673.70 88888.00 2014-10-29 21:27:10.413 302 11317.26 38.24 54673.66 88888.00 2014-10-29 21:27:10.913 302 11317.30 38.25 54673.69 88888.00 2014-10-29 21:27:11.413 302 11317.34 38.25 54673.71 88888.00 2014-10-29 21:27:11.913 302 11317.24 38.23 54673.73 88888.00 2014-10-29 21:27:12.413 302 11317.30 38.20 54673.72 88888.00 2014-10-29 21:27:12.913 302 11317.42 38.21 54673.68 88888.00 2014-10-29 21:27:13.413 302 11317.38 38.27 54673.63 88888.00 2014-10-29 21:27:13.913 302 11317.45 38.34 54673.68 88888.00 2014-10-29 21:27:14.413 302 11317.45 38.34 54673.57 88888.00 2014-10-29 21:27:14.913 302 11317.42 38.34 54673.68 88888.00 2014-10-29 21:27:15.413 302 11317.33 38.32 54673.75 88888.00 2014-10-29 21:27:15.913 302 11317.39 38.28 54673.70 88888.00 2014-10-29 21:27:16.413 302 11317.45 38.28 54673.78 88888.00 2014-10-29 21:27:16.913 302 11317.48 38.26 54673.72 88888.00 2014-10-29 21:27:17.413 302 11317.48 38.27 54673.61 88888.00 2014-10-29 21:27:17.913 302 11317.51 38.29 54673.65 88888.00 2014-10-29 21:27:18.413 302 11317.49 38.32 54673.61 88888.00 2014-10-29 21:27:18.913 302 11317.53 38.26 54673.56 88888.00 2014-10-29 21:27:19.413 302 11317.58 38.26 54673.64 88888.00 2014-10-29 21:27:19.913 302 11317.56 38.26 54673.73 88888.00 2014-10-29 21:27:20.413 302 11317.55 38.21 54673.77 88888.00 2014-10-29 21:27:20.913 302 11317.68 38.24 54673.66 88888.00 2014-10-29 21:27:21.404 302 11317.65 38.21 54673.69 88888.00 2014-10-29 21:27:21.904 302 11317.60 38.19 54673.64 88888.00 2014-10-29 21:27:22.404 302 11317.63 38.20 54673.63 88888.00 2014-10-29 21:27:22.904 302 11317.60 38.19 54673.63 88888.00 2014-10-29 21:27:23.404 302 11317.64 38.24 54673.66 88888.00 2014-10-29 21:27:23.904 302 11317.63 38.27 54673.68 88888.00 2014-10-29 21:27:24.404 302 11317.61 38.34 54673.63 88888.00 2014-10-29 21:27:24.904 302 11317.64 38.34 54673.64 88888.00 2014-10-29 21:27:25.404 302 11317.64 38.33 54673.64 88888.00 2014-10-29 21:27:25.904 302 11317.64 38.29 54673.54 88888.00 2014-10-29 21:27:26.404 302 11317.63 38.32 54673.50 88888.00 2014-10-29 21:27:26.904 302 11317.65 38.32 54673.46 88888.00 2014-10-29 21:27:27.404 302 11317.70 38.29 54673.45 88888.00 2014-10-29 21:27:27.904 302 11317.70 38.29 54673.53 88888.00 2014-10-29 21:27:28.404 302 11317.75 38.27 54673.51 88888.00 2014-10-29 21:27:28.904 302 11317.77 38.28 54673.53 88888.00 2014-10-29 21:27:29.404 302 11317.84 38.31 54673.50 88888.00 2014-10-29 21:27:29.904 302 11317.87 38.28 54673.54 88888.00 2014-10-29 21:27:30.404 302 11317.87 38.33 54673.57 88888.00 2014-10-29 21:27:30.904 302 11317.77 38.28 54673.55 88888.00 2014-10-29 21:27:31.404 302 11317.76 38.27 54673.59 88888.00 2014-10-29 21:27:31.904 302 11317.71 38.32 54673.60 88888.00 2014-10-29 21:27:32.404 302 11317.71 38.31 54673.52 88888.00 2014-10-29 21:27:32.904 302 11317.71 38.29 54673.48 88888.00 2014-10-29 21:27:33.404 302 11317.79 38.33 54673.42 88888.00 2014-10-29 21:27:33.904 302 11317.81 38.38 54673.44 88888.00 2014-10-29 21:27:34.404 302 11317.76 38.43 54673.45 88888.00 2014-10-29 21:27:34.904 302 11317.77 38.44 54673.53 88888.00 2014-10-29 21:27:35.404 302 11317.98 38.41 54673.45 88888.00 2014-10-29 21:27:35.904 302 11318.06 38.41 54673.40 88888.00 2014-10-29 21:27:36.404 302 11317.89 38.41 54673.36 88888.00 2014-10-29 21:27:36.904 302 11317.82 38.36 54673.37 88888.00 2014-10-29 21:27:37.404 302 11317.89 38.40 54673.44 88888.00 2014-10-29 21:27:37.904 302 11317.90 38.43 54673.47 88888.00 2014-10-29 21:27:38.404 302 11317.90 38.48 54673.44 88888.00 2014-10-29 21:27:38.904 302 11317.90 38.49 54673.45 88888.00 2014-10-29 21:27:39.404 302 11317.87 38.44 54673.47 88888.00 2014-10-29 21:27:39.904 302 11317.92 38.43 54673.51 88888.00 2014-10-29 21:27:40.404 302 11317.94 38.43 54673.53 88888.00 2014-10-29 21:27:40.904 302 11317.96 38.50 54673.52 88888.00 2014-10-29 21:27:41.404 302 11317.97 38.57 54673.43 88888.00 2014-10-29 21:27:41.904 302 11317.96 38.63 54673.53 88888.00 2014-10-29 21:27:42.404 302 11317.94 38.63 54673.55 88888.00 2014-10-29 21:27:42.904 302 11317.96 38.67 54673.44 88888.00 2014-10-29 21:27:43.404 302 11318.03 38.60 54673.36 88888.00 2014-10-29 21:27:43.904 302 11318.07 38.61 54673.42 88888.00 2014-10-29 21:27:44.404 302 11318.10 38.59 54673.47 88888.00 2014-10-29 21:27:44.904 302 11318.11 38.54 54673.47 88888.00 2014-10-29 21:27:45.404 302 11318.15 38.52 54673.44 88888.00 2014-10-29 21:27:45.904 302 11318.19 38.53 54673.37 88888.00 2014-10-29 21:27:46.404 302 11318.22 38.60 54673.43 88888.00 2014-10-29 21:27:46.904 302 11318.26 38.57 54673.44 88888.00 2014-10-29 21:27:47.404 302 11318.23 38.53 54673.42 88888.00 2014-10-29 21:27:47.904 302 11318.23 38.50 54673.34 88888.00 2014-10-29 21:27:48.404 302 11318.32 38.53 54673.35 88888.00 2014-10-29 21:27:48.904 302 11318.42 38.53 54673.42 88888.00 2014-10-29 21:27:49.404 302 11318.49 38.52 54673.31 88888.00 2014-10-29 21:27:49.904 302 11318.57 38.53 54673.28 88888.00 2014-10-29 21:27:50.404 302 11318.50 38.52 54673.33 88888.00 2014-10-29 21:27:50.904 302 11318.50 38.57 54673.29 88888.00 2014-10-29 21:27:51.404 302 11318.50 38.60 54673.21 88888.00 2014-10-29 21:27:51.904 302 11318.50 38.53 54673.20 88888.00 2014-10-29 21:27:52.404 302 11318.47 38.50 54673.18 88888.00 2014-10-29 21:27:52.904 302 11318.44 38.50 54673.22 88888.00 2014-10-29 21:27:53.404 302 11318.39 38.49 54673.20 88888.00 2014-10-29 21:27:53.904 302 11318.36 38.45 54673.27 88888.00 2014-10-29 21:27:54.404 302 11318.29 38.38 54673.27 88888.00 2014-10-29 21:27:54.904 302 11318.28 38.38 54673.29 88888.00 2014-10-29 21:27:55.404 302 11318.31 38.38 54673.26 88888.00 2014-10-29 21:27:55.904 302 11318.27 38.41 54673.17 88888.00 2014-10-29 21:27:56.404 302 11318.22 38.50 54673.17 88888.00 2014-10-29 21:27:56.904 302 11318.21 38.61 54673.20 88888.00 2014-10-29 21:27:57.404 302 11318.23 38.69 54673.25 88888.00 2014-10-29 21:27:57.904 302 11318.27 38.62 54673.28 88888.00 2014-10-29 21:27:58.404 302 11318.26 38.61 54673.24 88888.00 2014-10-29 21:27:58.904 302 11318.21 38.71 54673.28 88888.00 2014-10-29 21:27:59.404 302 11318.18 38.73 54673.31 88888.00 2014-10-29 21:27:59.904 302 11318.17 38.73 54673.34 88888.00 2014-10-29 21:28:00.404 302 11318.17 38.73 54673.36 88888.00 2014-10-29 21:28:00.904 302 11318.17 38.69 54673.42 88888.00 2014-10-29 21:28:01.404 302 11318.17 38.76 54673.36 88888.00 2014-10-29 21:28:01.904 302 11318.17 38.82 54673.30 88888.00 2014-10-29 21:28:02.404 302 11318.19 38.79 54673.29 88888.00 2014-10-29 21:28:02.904 302 11318.33 38.78 54673.37 88888.00 2014-10-29 21:28:03.404 302 11318.43 38.84 54673.39 88888.00 2014-10-29 21:28:03.904 302 11318.45 38.85 54673.35 88888.00 2014-10-29 21:28:04.404 302 11318.45 38.88 54673.20 88888.00 2014-10-29 21:28:04.904 302 11318.48 38.90 54673.19 88888.00 2014-10-29 21:28:05.404 302 11318.52 38.87 54673.18 88888.00 2014-10-29 21:28:05.904 302 11318.50 38.83 54673.20 88888.00 2014-10-29 21:28:06.404 302 11318.48 38.83 54673.18 88888.00 2014-10-29 21:28:06.904 302 11318.47 38.90 54673.26 88888.00 2014-10-29 21:28:07.404 302 11318.55 38.91 54673.34 88888.00 2014-10-29 21:28:07.904 302 11318.55 38.92 54673.38 88888.00 2014-10-29 21:28:08.404 302 11318.54 38.91 54673.34 88888.00 2014-10-29 21:28:08.904 302 11318.52 38.93 54673.34 88888.00 2014-10-29 21:28:09.404 302 11318.49 38.94 54673.35 88888.00 2014-10-29 21:28:09.904 302 11318.49 38.91 54673.31 88888.00 2014-10-29 21:28:10.404 302 11318.48 38.85 54673.29 88888.00 2014-10-29 21:28:10.904 302 11318.50 38.83 54673.24 88888.00 2014-10-29 21:28:11.404 302 11318.57 38.85 54673.25 88888.00 2014-10-29 21:28:11.904 302 11318.59 38.86 54673.27 88888.00 2014-10-29 21:28:12.404 302 11318.62 38.87 54673.17 88888.00 2014-10-29 21:28:12.904 302 11318.53 38.87 54673.17 88888.00 2014-10-29 21:28:13.404 302 11318.55 38.90 54673.53 88888.00 2014-10-29 21:28:13.904 302 11318.66 38.90 54673.22 88888.00 2014-10-29 21:28:14.404 302 11318.69 38.86 54673.09 88888.00 2014-10-29 21:28:14.904 302 11318.73 38.87 54673.10 88888.00 2014-10-29 21:28:15.404 302 11318.68 38.88 54673.20 88888.00 2014-10-29 21:28:15.904 302 11318.74 38.84 54673.28 88888.00 2014-10-29 21:28:16.404 302 11318.71 38.84 54673.31 88888.00 2014-10-29 21:28:16.904 302 11318.70 38.87 54673.28 88888.00 2014-10-29 21:28:17.404 302 11318.71 38.90 54673.18 88888.00 2014-10-29 21:28:17.904 302 11318.70 38.88 54673.12 88888.00 2014-10-29 21:28:18.404 302 11318.73 38.96 54673.21 88888.00 2014-10-29 21:28:18.904 302 11318.78 39.01 54673.35 88888.00 2014-10-29 21:28:19.404 302 11318.83 39.04 54673.37 88888.00 2014-10-29 21:28:19.904 302 11318.86 39.03 54673.35 88888.00 2014-10-29 21:28:20.404 302 11318.86 39.02 54673.21 88888.00 2014-10-29 21:28:20.904 302 11318.91 38.99 54673.09 88888.00 2014-10-29 21:28:21.404 302 11318.83 38.97 54673.08 88888.00 2014-10-29 21:28:21.904 302 11318.78 39.01 54673.12 88888.00 2014-10-29 21:28:22.404 302 11318.78 39.09 54673.07 88888.00 2014-10-29 21:28:22.904 302 11318.83 39.11 54673.11 88888.00 2014-10-29 21:28:23.404 302 11318.86 39.10 54673.17 88888.00 2014-10-29 21:28:23.904 302 11318.86 39.12 54673.25 88888.00 2014-10-29 21:28:24.404 302 11318.89 39.13 54673.10 88888.00 2014-10-29 21:28:24.904 302 11318.96 39.09 54673.09 88888.00 2014-10-29 21:28:25.404 302 11318.90 39.07 54673.07 88888.00 2014-10-29 21:28:25.904 302 11318.78 39.09 54673.04 88888.00 2014-10-29 21:28:26.404 302 11318.84 39.05 54673.12 88888.00 2014-10-29 21:28:26.904 302 11318.83 39.01 54673.26 88888.00 2014-10-29 21:28:27.404 302 11318.83 39.00 54673.36 88888.00 2014-10-29 21:28:27.904 302 11318.86 38.96 54673.38 88888.00 2014-10-29 21:28:28.404 302 11318.91 38.93 54673.36 88888.00 2014-10-29 21:28:28.904 302 11318.92 38.95 54673.36 88888.00 2014-10-29 21:28:29.404 302 11318.99 38.94 54673.33 88888.00 2014-10-29 21:28:29.904 302 11319.05 38.96 54673.28 88888.00 2014-10-29 21:28:30.404 302 11318.95 39.02 54673.34 88888.00 2014-10-29 21:28:30.904 302 11318.97 39.00 54673.36 88888.00 2014-10-29 21:28:31.404 302 11319.06 38.97 54673.40 88888.00 2014-10-29 21:28:31.904 302 11319.09 39.01 54673.33 88888.00 2014-10-29 21:28:32.404 302 11319.04 39.04 54673.27 88888.00 2014-10-29 21:28:32.904 302 11319.04 39.01 54673.28 88888.00 2014-10-29 21:28:33.404 302 11319.07 38.97 54673.24 88888.00 2014-10-29 21:28:33.904 302 11319.06 38.97 54673.24 88888.00 2014-10-29 21:28:34.404 302 11319.00 38.97 54673.27 88888.00 2014-10-29 21:28:34.904 302 11319.02 39.01 54673.30 88888.00 2014-10-29 21:28:35.404 302 11319.06 39.03 54673.30 88888.00 2014-10-29 21:28:35.904 302 11319.10 39.04 54673.29 88888.00 2014-10-29 21:28:36.404 302 11319.10 39.04 54673.38 88888.00 2014-10-29 21:28:36.904 302 11319.15 38.99 54673.20 88888.00 2014-10-29 21:28:37.404 302 11319.26 38.97 54672.74 88888.00 2014-10-29 21:28:37.904 302 11319.16 39.04 54673.08 88888.00 2014-10-29 21:28:38.404 302 11319.10 39.04 54673.35 88888.00 2014-10-29 21:28:38.904 302 11319.11 39.01 54673.36 88888.00 2014-10-29 21:28:39.404 302 11319.15 39.02 54673.36 88888.00 2014-10-29 21:28:39.904 302 11319.16 39.04 54673.34 88888.00 2014-10-29 21:28:40.404 302 11319.15 39.01 54673.34 88888.00 2014-10-29 21:28:40.904 302 11319.18 39.01 54673.38 88888.00 2014-10-29 21:28:41.404 302 11319.27 39.03 54673.37 88888.00 2014-10-29 21:28:41.904 302 11319.28 38.97 54673.39 88888.00 2014-10-29 21:28:42.404 302 11319.18 38.95 54673.38 88888.00 2014-10-29 21:28:42.904 302 11319.12 39.00 54673.38 88888.00 2014-10-29 21:28:43.404 302 11319.25 39.07 54673.31 88888.00 2014-10-29 21:28:43.904 302 11319.30 39.09 54673.30 88888.00 2014-10-29 21:28:44.404 302 11319.33 39.12 54673.29 88888.00 2014-10-29 21:28:44.904 302 11319.33 39.11 54673.21 88888.00 2014-10-29 21:28:45.404 302 11319.32 39.07 54673.27 88888.00 2014-10-29 21:28:45.904 302 11319.23 39.09 54673.36 88888.00 2014-10-29 21:28:46.404 302 11319.22 39.11 54673.34 88888.00 2014-10-29 21:28:46.904 302 11319.28 39.11 54673.35 88888.00 2014-10-29 21:28:47.404 302 11319.22 39.11 54673.27 88888.00 2014-10-29 21:28:47.904 302 11319.20 39.07 54673.25 88888.00 2014-10-29 21:28:48.404 302 11319.32 39.05 54673.27 88888.00 2014-10-29 21:28:48.904 302 11319.36 39.08 54673.19 88888.00 2014-10-29 21:28:49.404 302 11319.33 39.09 54673.25 88888.00 2014-10-29 21:28:49.904 302 11319.34 39.10 54673.31 88888.00 2014-10-29 21:28:50.404 302 11319.39 39.16 54673.28 88888.00 2014-10-29 21:28:50.904 302 11319.37 39.14 54673.25 88888.00 2014-10-29 21:28:51.404 302 11319.33 39.16 54673.22 88888.00 2014-10-29 21:28:51.904 302 11319.38 39.17 54673.20 88888.00 2014-10-29 21:28:52.404 302 11319.44 39.22 54673.20 88888.00 2014-10-29 21:28:52.904 302 11319.48 39.25 54673.22 88888.00 2014-10-29 21:28:53.404 302 11319.44 39.20 54673.17 88888.00 2014-10-29 21:28:53.904 302 11319.42 39.19 54673.12 88888.00 2014-10-29 21:28:54.404 302 11319.44 39.17 54673.20 88888.00 2014-10-29 21:28:54.904 302 11319.48 39.17 54673.24 88888.00 2014-10-29 21:28:55.404 302 11319.49 39.21 54673.28 88888.00 2014-10-29 21:28:55.904 302 11319.48 39.24 54673.31 88888.00 2014-10-29 21:28:56.404 302 11319.38 39.21 54673.31 88888.00 2014-10-29 21:28:56.904 302 11319.41 39.18 54673.37 88888.00 2014-10-29 21:28:57.404 302 11319.51 39.21 54673.36 88888.00 2014-10-29 21:28:57.904 302 11319.44 39.19 54673.29 88888.00 2014-10-29 21:28:58.404 302 11319.48 39.18 54673.34 88888.00 2014-10-29 21:28:58.904 302 11319.49 39.18 54673.27 88888.00 2014-10-29 21:28:59.404 302 11319.52 39.19 54673.26 88888.00 2014-10-29 21:28:59.904 302 11319.52 39.19 54673.28 88888.00 2014-10-29 21:29:00.404 302 11319.63 39.25 54673.31 88888.00 2014-10-29 21:29:00.904 302 11319.67 39.29 54673.28 88888.00 2014-10-29 21:29:01.404 302 11319.57 39.31 54673.33 88888.00 2014-10-29 21:29:01.904 302 11319.56 39.27 54673.27 88888.00 2014-10-29 21:29:02.404 302 11319.56 39.26 54673.27 88888.00 2014-10-29 21:29:02.904 302 11319.63 39.25 54673.35 88888.00 2014-10-29 21:29:03.404 302 11319.63 39.26 54673.45 88888.00 2014-10-29 21:29:03.904 302 11319.63 39.25 54673.46 88888.00 2014-10-29 21:29:04.404 302 11319.64 39.25 54673.46 88888.00 2014-10-29 21:29:04.904 302 11319.65 39.31 54673.42 88888.00 2014-10-29 21:29:05.404 302 11319.60 39.29 54673.42 88888.00 2014-10-29 21:29:05.904 302 11319.59 39.27 54673.47 88888.00 2014-10-29 21:29:06.404 302 11319.56 39.33 54673.69 88888.00 2014-10-29 21:29:06.904 302 11319.60 39.31 54673.62 88888.00 2014-10-29 21:29:07.404 302 11319.67 39.35 54673.53 88888.00 2014-10-29 21:29:07.904 302 11319.67 39.34 54673.52 88888.00 2014-10-29 21:29:08.404 302 11319.63 39.35 54673.51 88888.00 2014-10-29 21:29:08.904 302 11319.59 39.33 54673.55 88888.00 2014-10-29 21:29:09.404 302 11319.65 39.30 54673.47 88888.00 2014-10-29 21:29:09.904 302 11319.69 39.31 54673.57 88888.00 2014-10-29 21:29:10.404 302 11319.70 39.36 54673.60 88888.00 2014-10-29 21:29:10.904 302 11319.75 39.38 54673.54 88888.00 2014-10-29 21:29:11.404 302 11319.68 39.39 54673.50 88888.00 2014-10-29 21:29:11.904 302 11319.69 39.35 54673.53 88888.00 2014-10-29 21:29:12.404 302 11319.75 39.33 54673.44 88888.00 2014-10-29 21:29:12.904 302 11319.75 39.28 54673.15 88888.00 2014-10-29 21:29:13.404 302 11319.67 39.33 54673.37 88888.00 2014-10-29 21:29:13.904 302 11319.72 39.31 54673.46 88888.00 2014-10-29 21:29:14.404 302 11319.74 39.28 54673.51 88888.00 2014-10-29 21:29:14.904 302 11319.69 39.28 54673.45 88888.00 2014-10-29 21:29:15.404 302 11319.65 39.27 54673.46 88888.00 2014-10-29 21:29:15.904 302 11319.77 39.25 54673.38 88888.00 2014-10-29 21:29:16.404 302 11319.80 39.25 54673.31 88888.00 2014-10-29 21:29:16.904 302 11319.78 39.28 54673.31 88888.00 2014-10-29 21:29:17.404 302 11319.78 39.29 54673.29 88888.00 2014-10-29 21:29:17.904 302 11319.79 39.31 54673.30 88888.00 2014-10-29 21:29:18.404 302 11319.83 39.37 54673.30 88888.00 2014-10-29 21:29:18.904 302 11319.81 39.41 54673.35 88888.00 2014-10-29 21:29:19.404 302 11319.78 39.47 54673.39 88888.00 2014-10-29 21:29:19.904 302 11319.86 39.49 54673.38 88888.00 2014-10-29 21:29:20.404 302 11319.84 39.41 54673.39 88888.00 2014-10-29 21:29:20.904 302 11319.80 39.39 54673.42 88888.00 2014-10-29 21:29:21.404 302 11319.69 39.37 54673.45 88888.00 2014-10-29 21:29:21.904 302 11319.73 39.30 54673.38 88888.00 2014-10-29 21:29:22.404 302 11319.79 39.31 54673.46 88888.00 2014-10-29 21:29:22.904 302 11319.81 39.27 54673.54 88888.00 2014-10-29 21:29:23.404 302 11319.77 39.30 54673.47 88888.00 2014-10-29 21:29:23.904 302 11319.77 39.34 54673.42 88888.00 2014-10-29 21:29:24.404 302 11319.83 39.36 54673.35 88888.00 2014-10-29 21:29:24.904 302 11319.79 39.41 54673.47 88888.00 2014-10-29 21:29:25.404 302 11319.77 39.44 54673.46 88888.00 2014-10-29 21:29:25.904 302 11319.86 39.51 54673.40 88888.00 2014-10-29 21:29:26.404 302 11319.83 39.52 54673.38 88888.00 2014-10-29 21:29:26.904 302 11319.80 39.49 54673.33 88888.00 2014-10-29 21:29:27.404 302 11319.83 39.42 54673.26 88888.00 2014-10-29 21:29:27.904 302 11319.81 39.33 54673.15 88888.00 2014-10-29 21:29:28.404 302 11319.88 39.35 54672.99 88888.00 2014-10-29 21:29:28.904 302 11319.94 39.35 54672.90 88888.00 2014-10-29 21:29:29.404 302 11319.94 39.31 54672.89 88888.00 2014-10-29 21:29:29.904 302 11319.98 39.30 54672.89 88888.00 2014-10-29 21:29:30.404 302 11320.03 39.29 54672.77 88888.00 2014-10-29 21:29:30.904 302 11320.06 39.39 54672.71 88888.00 2014-10-29 21:29:31.404 302 11320.01 39.43 54672.73 88888.00 2014-10-29 21:29:31.904 302 11319.96 39.45 54672.73 88888.00 2014-10-29 21:29:32.404 302 11319.96 39.46 54672.75 88888.00 2014-10-29 21:29:32.904 302 11319.95 39.38 54672.77 88888.00 2014-10-29 21:29:33.404 302 11320.01 39.39 54672.80 88888.00 2014-10-29 21:29:33.904 302 11320.01 39.44 54672.76 88888.00 2014-10-29 21:29:34.404 302 11319.99 39.36 54672.76 88888.00 2014-10-29 21:29:34.904 302 11319.99 39.31 54672.75 88888.00 2014-10-29 21:29:35.404 302 11320.06 39.29 54672.76 88888.00 2014-10-29 21:29:35.904 302 11320.14 39.27 54672.66 88888.00 2014-10-29 21:29:36.404 302 11320.07 39.31 54672.64 88888.00 2014-10-29 21:29:36.904 302 11320.09 39.37 54672.63 88888.00 2014-10-29 21:29:37.404 302 11320.09 39.37 54672.63 88888.00 2014-10-29 21:29:37.904 302 11320.07 39.43 54672.74 88888.00 2014-10-29 21:29:38.404 302 11320.06 39.43 54672.71 88888.00 2014-10-29 21:29:38.904 302 11320.04 39.38 54672.68 88888.00 2014-10-29 21:29:39.404 302 11320.04 39.37 54672.68 88888.00 2014-10-29 21:29:39.904 302 11320.06 39.39 54672.59 88888.00 2014-10-29 21:29:40.404 302 11320.09 39.34 54672.52 88888.00 2014-10-29 21:29:40.904 302 11320.09 39.34 54672.63 88888.00 2014-10-29 21:29:41.404 302 11320.15 39.42 54672.75 88888.00 2014-10-29 21:29:41.904 302 11320.12 39.44 54672.73 88888.00 2014-10-29 21:29:42.404 302 11320.07 39.35 54672.73 88888.00 2014-10-29 21:29:42.904 302 11320.19 39.35 54672.73 88888.00 2014-10-29 21:29:43.404 302 11320.19 39.42 54672.68 88888.00 2014-10-29 21:29:43.904 302 11320.15 39.43 54672.75 88888.00 2014-10-29 21:29:44.404 302 11320.21 39.41 54672.78 88888.00 2014-10-29 21:29:44.904 302 11320.31 39.42 54672.77 88888.00 2014-10-29 21:29:45.404 302 11320.33 39.43 54672.69 88888.00 2014-10-29 21:29:45.904 302 11320.33 39.51 54672.67 88888.00 2014-10-29 21:29:46.404 302 11320.35 39.55 54672.65 88888.00 2014-10-29 21:29:46.904 302 11320.35 39.54 54672.63 88888.00 2014-10-29 21:29:47.404 302 11320.31 39.58 54672.65 88888.00 2014-10-29 21:29:47.904 302 11320.33 39.67 54672.73 88888.00 2014-10-29 21:29:48.404 302 11320.28 39.71 54672.74 88888.00 2014-10-29 21:29:48.904 302 11320.22 39.76 54672.80 88888.00 2014-10-29 21:29:49.404 302 11320.25 39.66 54672.90 88888.00 2014-10-29 21:29:49.904 302 11320.27 39.61 54672.95 88888.00 2014-10-29 21:29:50.404 302 11320.30 39.61 54673.06 88888.00 2014-10-29 21:29:50.904 302 11320.31 39.64 54673.21 88888.00 2014-10-29 21:29:51.404 302 11320.32 39.63 54673.36 88888.00 2014-10-29 21:29:51.904 302 11320.28 39.64 54673.52 88888.00 2014-10-29 21:29:52.404 302 11320.25 39.61 54673.53 88888.00 2014-10-29 21:29:52.904 302 11320.16 39.67 54673.60 88888.00 2014-10-29 21:29:53.404 302 11320.16 39.72 54673.54 88888.00 2014-10-29 21:29:53.904 302 11320.22 39.77 54673.57 88888.00 2014-10-29 21:29:54.404 302 11320.25 39.81 54673.63 88888.00 2014-10-29 21:29:54.904 302 11320.15 39.80 54673.68 88888.00 2014-10-29 21:29:55.404 302 11320.06 39.76 54673.64 88888.00 2014-10-29 21:29:55.904 302 11320.14 39.72 54673.60 88888.00 2014-10-29 21:29:56.404 302 11320.15 39.63 54673.61 88888.00 2014-10-29 21:29:56.904 302 11320.20 39.68 54673.63 88888.00 2014-10-29 21:29:57.404 302 11320.24 39.76 54673.64 88888.00 2014-10-29 21:29:57.904 302 11320.26 39.70 54673.64 88888.00 2014-10-29 21:29:58.404 302 11320.25 39.71 54673.62 88888.00 2014-10-29 21:29:58.904 302 11320.24 39.73 54673.69 88888.00 2014-10-29 21:29:59.404 302 11320.24 39.66 54673.64 88888.00 2014-10-29 21:29:59.904 302 11320.26 39.71 54673.68 88888.00 2014-10-29 21:30:00.404 302 11320.28 39.75 54673.70 88888.00 2014-10-29 21:30:00.904 302 11320.22 39.76 54673.63 88888.00 2014-10-29 21:30:01.404 302 11320.22 39.75 54673.70 88888.00 2014-10-29 21:30:01.904 302 11320.30 39.72 54673.81 88888.00 2014-10-29 21:30:02.404 302 11320.31 39.78 54673.88 88888.00 2014-10-29 21:30:02.904 302 11320.27 39.81 54673.86 88888.00 2014-10-29 21:30:03.404 302 11320.31 39.80 54673.89 88888.00 2014-10-29 21:30:03.904 302 11320.22 39.81 54673.87 88888.00 2014-10-29 21:30:04.404 302 11320.28 39.80 54673.85 88888.00 2014-10-29 21:30:04.904 302 11320.31 39.79 54673.85 88888.00 2014-10-29 21:30:05.404 302 11320.35 39.79 54673.82 88888.00 2014-10-29 21:30:05.904 302 11320.33 39.77 54673.85 88888.00 2014-10-29 21:30:06.404 302 11320.31 39.80 54673.81 88888.00 2014-10-29 21:30:06.904 302 11320.41 39.79 54673.91 88888.00 2014-10-29 21:30:07.404 302 11320.45 39.71 54673.95 88888.00 2014-10-29 21:30:07.904 302 11320.41 39.70 54673.89 88888.00 2014-10-29 21:30:08.404 302 11320.40 39.71 54673.86 88888.00 2014-10-29 21:30:08.904 302 11320.41 39.70 54674.00 88888.00 2014-10-29 21:30:09.404 302 11320.36 39.75 54674.04 88888.00 2014-10-29 21:30:09.904 302 11320.37 39.77 54674.05 88888.00 2014-10-29 21:30:10.404 302 11320.45 39.76 54674.00 88888.00 2014-10-29 21:30:10.904 302 11320.46 39.73 54673.91 88888.00 2014-10-29 21:30:11.404 302 11320.43 39.76 54673.91 88888.00 2014-10-29 21:30:11.904 302 11320.45 39.77 54673.95 88888.00 2014-10-29 21:30:12.404 302 11320.48 39.71 54673.95 88888.00 2014-10-29 21:30:12.904 302 11320.47 39.68 54673.90 88888.00 2014-10-29 21:30:13.404 302 11320.46 39.64 54673.90 88888.00 2014-10-29 21:30:13.904 302 11320.53 39.62 54673.94 88888.00 2014-10-29 21:30:14.404 302 11320.57 39.61 54673.95 88888.00 2014-10-29 21:30:14.904 302 11320.56 39.59 54673.89 88888.00 2014-10-29 21:30:15.404 302 11320.62 39.63 54673.99 88888.00 2014-10-29 21:30:15.904 302 11320.54 39.64 54673.96 88888.00 2014-10-29 21:30:16.404 302 11320.53 39.60 54673.94 88888.00 2014-10-29 21:30:16.904 302 11320.54 39.59 54673.88 88888.00 2014-10-29 21:30:17.404 302 11320.59 39.62 54673.77 88888.00 2014-10-29 21:30:17.904 302 11320.66 39.64 54673.74 88888.00 2014-10-29 21:30:18.404 302 11320.66 39.64 54673.82 88888.00 2014-10-29 21:30:18.904 302 11320.67 39.67 54673.82 88888.00 2014-10-29 21:30:19.404 302 11320.68 39.68 54673.81 88888.00 2014-10-29 21:30:19.904 302 11320.66 39.66 54673.78 88888.00 2014-10-29 21:30:20.404 302 11320.69 39.62 54673.75 88888.00 2014-10-29 21:30:20.904 302 11320.72 39.61 54673.81 88888.00 2014-10-29 21:30:21.404 302 11320.71 39.66 54673.89 88888.00 2014-10-29 21:30:21.904 302 11320.69 39.68 54673.89 88888.00 2014-10-29 21:30:22.404 302 11320.67 39.62 54673.85 88888.00 2014-10-29 21:30:22.904 302 11320.64 39.63 54673.88 88888.00 2014-10-29 21:30:23.404 302 11320.57 39.64 54673.85 88888.00 2014-10-29 21:30:23.904 302 11320.61 39.70 54673.82 88888.00 2014-10-29 21:30:24.404 302 11320.68 39.68 54673.86 88888.00 2014-10-29 21:30:24.904 302 11320.67 39.62 54673.89 88888.00 2014-10-29 21:30:25.404 302 11320.68 39.62 54673.91 88888.00 2014-10-29 21:30:25.904 302 11320.69 39.67 54673.87 88888.00 2014-10-29 21:30:26.404 302 11320.63 39.69 54673.88 88888.00 2014-10-29 21:30:26.904 302 11320.67 39.78 54673.92 88888.00 2014-10-29 21:30:27.404 302 11320.67 39.79 54674.00 88888.00 2014-10-29 21:30:27.904 302 11320.66 39.75 54673.95 88888.00 2014-10-29 21:30:28.404 302 11320.69 39.76 54673.92 88888.00 2014-10-29 21:30:28.904 302 11320.71 39.78 54673.96 88888.00 2014-10-29 21:30:29.404 302 11320.72 39.79 54673.98 88888.00 2014-10-29 21:30:29.904 302 11320.77 39.83 54673.94 88888.00 2014-10-29 21:30:30.404 302 11320.77 39.84 54673.92 88888.00 2014-10-29 21:30:30.904 302 11320.84 39.87 54673.83 88888.00 2014-10-29 21:30:31.405 302 11320.82 39.94 54673.77 88888.00 2014-10-29 21:30:31.905 302 11320.75 39.95 54673.81 88888.00 2014-10-29 21:30:32.405 302 11320.74 39.94 54673.71 88888.00 2014-10-29 21:30:32.905 302 11320.69 39.93 54673.59 88888.00 2014-10-29 21:30:33.405 302 11320.74 39.93 54673.51 88888.00 2014-10-29 21:30:33.905 302 11320.72 39.92 54673.56 88888.00 2014-10-29 21:30:34.405 302 11320.73 39.94 54673.57 88888.00 2014-10-29 21:30:34.905 302 11320.82 39.97 54673.57 88888.00 2014-10-29 21:30:35.405 302 11320.83 40.00 54673.57 88888.00 2014-10-29 21:30:35.905 302 11320.82 39.96 54673.68 88888.00 2014-10-29 21:30:36.405 302 11320.83 39.96 54673.66 88888.00 2014-10-29 21:30:36.905 302 11320.85 39.97 54673.66 88888.00 2014-10-29 21:30:37.405 302 11320.94 39.97 54673.68 88888.00 2014-10-29 21:30:37.905 302 11320.95 39.94 54673.66 88888.00 2014-10-29 21:30:38.405 302 11320.98 39.96 54673.60 88888.00 2014-10-29 21:30:38.905 302 11320.96 40.03 54673.60 88888.00 2014-10-29 21:30:39.405 302 11320.98 40.05 54673.66 88888.00 2014-10-29 21:30:39.905 302 11320.98 40.00 54673.69 88888.00 2014-10-29 21:30:40.405 302 11321.03 39.98 54673.66 88888.00 2014-10-29 21:30:40.905 302 11321.04 40.01 54673.65 88888.00 2014-10-29 21:30:41.405 302 11321.08 40.02 54673.66 88888.00 2014-10-29 21:30:41.905 302 11321.05 40.05 54673.68 88888.00 2014-10-29 21:30:42.405 302 11321.01 39.98 54673.68 88888.00 2014-10-29 21:30:42.905 302 11321.03 40.02 54673.63 88888.00 2014-10-29 21:30:43.405 302 11321.10 40.06 54673.59 88888.00 2014-10-29 21:30:43.905 302 11321.06 40.04 54673.61 88888.00 2014-10-29 21:30:44.405 302 11321.11 40.03 54673.59 88888.00 2014-10-29 21:30:44.905 302 11321.20 40.04 54673.42 88888.00 2014-10-29 21:30:45.405 302 11321.15 40.04 54673.38 88888.00 2014-10-29 21:30:45.905 302 11321.21 40.01 54673.45 88888.00 2014-10-29 21:30:46.405 302 11321.18 40.01 54673.46 88888.00 2014-10-29 21:30:46.905 302 11321.19 39.98 54673.40 88888.00 2014-10-29 21:30:47.405 302 11321.22 40.00 54673.29 88888.00 2014-10-29 21:30:47.905 302 11321.19 40.01 54673.35 88888.00 2014-10-29 21:30:48.405 302 11321.16 40.02 54673.33 88888.00 2014-10-29 21:30:48.905 302 11321.15 40.06 54673.29 88888.00 2014-10-29 21:30:49.405 302 11321.10 40.05 54673.19 88888.00 2014-10-29 21:30:49.905 302 11321.09 40.05 54673.10 88888.00 2014-10-29 21:30:50.405 302 11321.09 40.09 54673.15 88888.00 2014-10-29 21:30:50.905 302 11321.14 40.14 54673.16 88888.00 2014-10-29 21:30:51.405 302 11321.10 40.14 54673.19 88888.00 2014-10-29 21:30:51.905 302 11321.04 40.18 54673.20 88888.00 2014-10-29 21:30:52.405 302 11321.10 40.19 54673.24 88888.00 2014-10-29 21:30:52.905 302 11321.06 40.27 54673.29 88888.00 2014-10-29 21:30:53.405 302 11321.10 40.28 54673.35 88888.00 2014-10-29 21:30:53.905 302 11321.14 40.28 54673.42 88888.00 2014-10-29 21:30:54.405 302 11321.14 40.31 54673.50 88888.00 2014-10-29 21:30:54.905 302 11321.21 40.32 54673.51 88888.00 2014-10-29 21:30:55.405 302 11321.34 40.31 54673.51 88888.00 2014-10-29 21:30:55.905 302 11321.30 40.32 54673.54 88888.00 2014-10-29 21:30:56.405 302 11321.26 40.34 54673.46 88888.00 2014-10-29 21:30:56.905 302 11321.36 40.27 54673.48 88888.00 2014-10-29 21:30:57.405 302 11321.27 40.25 54673.60 88888.00 2014-10-29 21:30:57.905 302 11321.34 40.27 54673.70 88888.00 2014-10-29 21:30:58.405 302 11321.24 40.26 54673.60 88888.00 2014-10-29 21:30:58.905 302 11321.27 40.29 54673.60 88888.00 2014-10-29 21:30:59.405 302 11321.43 40.32 54673.60 88888.00 2014-10-29 21:30:59.905 302 11321.48 40.31 54673.57 88888.00 2014-10-29 21:31:00.405 302 11321.51 40.31 54673.59 88888.00 2014-10-29 21:31:00.905 302 11321.55 40.32 54673.66 88888.00 2014-10-29 21:31:01.405 302 11321.56 40.32 54673.64 88888.00 2014-10-29 21:31:01.905 302 11321.50 40.36 54673.61 88888.00 2014-10-29 21:31:02.405 302 11321.43 40.40 54673.60 88888.00 2014-10-29 21:31:02.905 302 11321.41 40.43 54673.53 88888.00 2014-10-29 21:31:03.405 302 11321.46 40.43 54673.52 88888.00 2014-10-29 21:31:03.905 302 11321.56 40.35 54673.51 88888.00 2014-10-29 21:31:04.405 302 11321.53 40.35 54673.42 88888.00 2014-10-29 21:31:04.905 302 11321.53 40.35 54673.36 88888.00 2014-10-29 21:31:05.405 302 11321.57 40.34 54673.35 88888.00 2014-10-29 21:31:05.905 302 11321.55 40.31 54673.37 88888.00 2014-10-29 21:31:06.405 302 11321.55 40.35 54673.45 88888.00 2014-10-29 21:31:06.905 302 11321.52 40.38 54673.47 88888.00 2014-10-29 21:31:07.405 302 11321.57 40.45 54673.39 88888.00 2014-10-29 21:31:07.905 302 11321.58 40.51 54673.37 88888.00 2014-10-29 21:31:08.405 302 11321.56 40.52 54673.43 88888.00 2014-10-29 21:31:08.905 302 11321.53 40.51 54673.38 88888.00 2014-10-29 21:31:09.405 302 11321.55 40.47 54673.35 88888.00 2014-10-29 21:31:09.905 302 11321.57 40.43 54673.36 88888.00 2014-10-29 21:31:10.405 302 11321.56 40.46 54673.36 88888.00 2014-10-29 21:31:10.905 302 11321.60 40.45 54673.28 88888.00 2014-10-29 21:31:11.405 302 11321.61 40.38 54673.28 88888.00 2014-10-29 21:31:11.905 302 11321.61 40.46 54673.26 88888.00 2014-10-29 21:31:12.405 302 11321.56 40.49 54673.30 88888.00 2014-10-29 21:31:12.905 302 11321.57 40.43 54673.38 88888.00 2014-10-29 21:31:13.405 302 11321.58 40.43 54673.39 88888.00 2014-10-29 21:31:13.905 302 11321.58 40.47 54673.47 88888.00 2014-10-29 21:31:14.405 302 11321.58 40.48 54673.50 88888.00 2014-10-29 21:31:14.905 302 11321.60 40.52 54673.51 88888.00 2014-10-29 21:31:15.405 302 11321.69 40.56 54673.45 88888.00 2014-10-29 21:31:15.905 302 11321.63 40.59 54673.45 88888.00 2014-10-29 21:31:16.405 302 11321.69 40.62 54673.45 88888.00 2014-10-29 21:31:16.905 302 11321.74 40.59 54673.42 88888.00 2014-10-29 21:31:17.405 302 11321.81 40.61 54673.40 88888.00 2014-10-29 21:31:17.905 302 11321.77 40.64 54673.43 88888.00 2014-10-29 21:31:18.405 302 11321.78 40.66 54673.37 88888.00 2014-10-29 21:31:18.905 302 11321.74 40.70 54673.31 88888.00 2014-10-29 21:31:19.405 302 11321.74 40.77 54673.36 88888.00 2014-10-29 21:31:19.905 302 11321.76 40.74 54673.31 88888.00 2014-10-29 21:31:20.405 302 11321.76 40.73 54673.35 88888.00 2014-10-29 21:31:20.905 302 11321.73 40.73 54673.27 88888.00 2014-10-29 21:31:21.405 302 11321.74 40.72 54673.21 88888.00 2014-10-29 21:31:21.905 302 11321.83 40.76 54673.25 88888.00 2014-10-29 21:31:22.405 302 11321.74 40.77 54673.29 88888.00 2014-10-29 21:31:22.905 302 11321.71 40.77 54673.28 88888.00 2014-10-29 21:31:23.405 302 11321.79 40.77 54673.28 88888.00 2014-10-29 21:31:23.905 302 11321.89 40.72 54673.35 88888.00 2014-10-29 21:31:24.405 302 11321.92 40.74 54673.39 88888.00 2014-10-29 21:31:24.905 302 11321.94 40.81 54673.37 88888.00 2014-10-29 21:31:25.405 302 11321.97 40.81 54673.29 88888.00 2014-10-29 21:31:25.905 302 11321.98 40.86 54672.95 88888.00 2014-10-29 21:31:26.405 302 11321.97 40.86 54672.80 88888.00 2014-10-29 21:31:26.905 302 11321.88 40.82 54673.12 88888.00 2014-10-29 21:31:27.405 302 11321.89 40.79 54673.37 88888.00 2014-10-29 21:31:27.905 302 11322.00 40.78 54673.52 88888.00 2014-10-29 21:31:28.405 302 11321.94 40.79 54673.59 88888.00 2014-10-29 21:31:28.905 302 11322.00 40.79 54673.60 88888.00 2014-10-29 21:31:29.405 302 11322.05 40.81 54673.59 88888.00 2014-10-29 21:31:29.905 302 11321.99 40.80 54673.69 88888.00 2014-10-29 21:31:30.405 302 11321.98 40.79 54673.71 88888.00 2014-10-29 21:31:30.905 302 11322.08 40.81 54673.61 88888.00 2014-10-29 21:31:31.405 302 11322.11 40.81 54673.64 88888.00 2014-10-29 21:31:31.905 302 11322.10 40.83 54673.57 88888.00 2014-10-29 21:31:32.405 302 11322.09 40.81 54673.50 88888.00 2014-10-29 21:31:32.905 302 11322.08 40.83 54673.46 88888.00 2014-10-29 21:31:33.405 302 11322.08 40.82 54673.30 88888.00 2014-10-29 21:31:33.905 302 11322.10 40.80 54673.38 88888.00 2014-10-29 21:31:34.405 302 11322.14 40.82 54673.34 88888.00 2014-10-29 21:31:34.905 302 11322.24 40.76 54673.24 88888.00 2014-10-29 21:31:35.405 302 11322.25 40.76 54673.26 88888.00 2014-10-29 21:31:35.905 302 11322.23 40.74 54673.20 88888.00 2014-10-29 21:31:36.405 302 11322.13 40.77 54673.20 88888.00 2014-10-29 21:31:36.905 302 11322.25 40.73 54673.18 88888.00 2014-10-29 21:31:37.405 302 11322.37 40.72 54673.26 88888.00 2014-10-29 21:31:37.905 302 11322.31 40.72 54673.27 88888.00 2014-10-29 21:31:38.405 302 11322.23 40.72 54673.24 88888.00 2014-10-29 21:31:38.905 302 11322.19 40.77 54673.24 88888.00 2014-10-29 21:31:39.405 302 11322.23 40.82 54673.33 88888.00 2014-10-29 21:31:39.905 302 11322.25 40.83 54673.30 88888.00 2014-10-29 21:31:40.405 302 11322.26 40.81 54673.19 88888.00 2014-10-29 21:31:40.905 302 11322.26 40.85 54673.18 88888.00 2014-10-29 21:31:41.405 302 11322.28 40.82 54673.19 88888.00 2014-10-29 21:31:41.905 302 11322.29 40.81 54673.16 88888.00 2014-10-29 21:31:42.405 302 11322.26 40.83 54673.11 88888.00 2014-10-29 21:31:42.905 302 11322.26 40.86 54673.12 88888.00 2014-10-29 21:31:43.405 302 11322.29 40.89 54673.12 88888.00 2014-10-29 21:31:43.905 302 11322.33 40.97 54673.09 88888.00 2014-10-29 21:31:44.405 302 11322.34 40.99 54673.06 88888.00 2014-10-29 21:31:44.905 302 11322.33 40.96 54673.02 88888.00 2014-10-29 21:31:45.405 302 11322.24 40.93 54673.04 88888.00 2014-10-29 21:31:45.905 302 11322.29 40.95 54673.08 88888.00 2014-10-29 21:31:46.405 302 11322.31 40.99 54673.11 88888.00 2014-10-29 21:31:46.905 302 11322.28 41.00 54673.12 88888.00 2014-10-29 21:31:47.405 302 11322.26 40.95 54673.07 88888.00 2014-10-29 21:31:47.905 302 11322.25 40.96 54673.04 88888.00 2014-10-29 21:31:48.405 302 11322.21 41.03 54672.92 88888.00 2014-10-29 21:31:48.905 302 11322.24 41.04 54672.80 88888.00 2014-10-29 21:31:49.405 302 11322.29 41.00 54672.80 88888.00 2014-10-29 21:31:49.905 302 11322.33 41.00 54672.75 88888.00 2014-10-29 21:31:50.405 302 11322.39 41.02 54672.67 88888.00 2014-10-29 21:31:50.905 302 11322.34 41.02 54672.59 88888.00 2014-10-29 21:31:51.405 302 11322.30 41.06 54672.64 88888.00 2014-10-29 21:31:51.905 302 11322.35 41.11 54672.67 88888.00 2014-10-29 21:31:52.405 302 11322.34 41.13 54672.68 88888.00 2014-10-29 21:31:52.905 302 11322.30 41.11 54672.77 88888.00 2014-10-29 21:31:53.405 302 11322.33 41.14 54672.81 88888.00 2014-10-29 21:31:53.905 302 11322.35 41.15 54672.86 88888.00 2014-10-29 21:31:54.405 302 11322.35 41.12 54672.84 88888.00 2014-10-29 21:31:54.905 302 11322.42 41.14 54672.78 88888.00 2014-10-29 21:31:55.405 302 11322.42 41.14 54672.80 88888.00 2014-10-29 21:31:55.905 302 11322.44 41.13 54672.89 88888.00 2014-10-29 21:31:56.405 302 11322.52 41.14 54672.96 88888.00 2014-10-29 21:31:56.905 302 11322.52 41.18 54673.01 88888.00 2014-10-29 21:31:57.405 302 11322.46 41.21 54673.10 88888.00 2014-10-29 21:31:57.905 302 11322.41 41.24 54673.15 88888.00 2014-10-29 21:31:58.405 302 11322.36 41.25 54673.13 88888.00 2014-10-29 21:31:58.905 302 11322.34 41.28 54673.16 88888.00 2014-10-29 21:31:59.405 302 11322.44 41.30 54673.26 88888.00 2014-10-29 21:31:59.905 302 11322.44 41.31 54673.24 88888.00 2014-10-29 21:32:00.405 302 11322.42 41.30 54673.19 88888.00 2014-10-29 21:32:00.905 302 11322.41 41.30 54673.17 88888.00 2014-10-29 21:32:01.405 302 11322.42 41.27 54673.16 88888.00 2014-10-29 21:32:01.905 302 11322.39 41.25 54673.31 88888.00 2014-10-29 21:32:02.405 302 11322.45 41.22 54673.31 88888.00 2014-10-29 21:32:02.905 302 11322.49 41.21 54673.31 88888.00 2014-10-29 21:32:03.405 302 11322.51 41.23 54673.37 88888.00 2014-10-29 21:32:03.905 302 11322.44 41.27 54673.45 88888.00 2014-10-29 21:32:04.405 302 11322.45 41.21 54673.45 88888.00 2014-10-29 21:32:04.905 302 11322.47 41.21 54673.50 88888.00 2014-10-29 21:32:05.405 302 11322.51 41.22 54673.53 88888.00 2014-10-29 21:32:05.905 302 11322.60 41.23 54673.45 88888.00 2014-10-29 21:32:06.405 302 11322.66 41.22 54673.45 88888.00 2014-10-29 21:32:06.905 302 11322.62 41.24 54673.54 88888.00 2014-10-29 21:32:07.405 302 11322.65 41.25 54673.56 88888.00 2014-10-29 21:32:07.905 302 11322.68 41.25 54673.52 88888.00 2014-10-29 21:32:08.405 302 11322.71 41.29 54673.51 88888.00 2014-10-29 21:32:08.905 302 11322.67 41.32 54673.48 88888.00 2014-10-29 21:32:09.405 302 11322.67 41.30 54673.45 88888.00 2014-10-29 21:32:09.905 302 11322.71 41.25 54673.46 88888.00 2014-10-29 21:32:10.405 302 11322.66 41.23 54673.48 88888.00 2014-10-29 21:32:10.905 302 11322.72 41.22 54673.54 88888.00 2014-10-29 21:32:11.405 302 11322.77 41.22 54673.54 88888.00 2014-10-29 21:32:11.905 302 11322.79 41.24 54673.47 88888.00 2014-10-29 21:32:12.405 302 11322.72 41.25 54673.38 88888.00 2014-10-29 21:32:12.905 302 11322.72 41.18 54673.43 88888.00 2014-10-29 21:32:13.405 302 11322.72 41.18 54673.44 88888.00 2014-10-29 21:32:13.905 302 11322.78 41.24 54673.53 88888.00 2014-10-29 21:32:14.405 302 11322.86 41.27 54673.39 88888.00 2014-10-29 21:32:14.905 302 11322.84 41.23 54673.40 88888.00 2014-10-29 21:32:15.405 302 11322.83 41.24 54673.44 88888.00 2014-10-29 21:32:15.905 302 11322.82 41.23 54673.39 88888.00 2014-10-29 21:32:16.405 302 11322.88 41.23 54673.35 88888.00 2014-10-29 21:32:16.905 302 11322.92 41.24 54673.36 88888.00 2014-10-29 21:32:17.405 302 11322.89 41.25 54673.34 88888.00 2014-10-29 21:32:17.905 302 11322.93 41.23 54673.22 88888.00 2014-10-29 21:32:18.405 302 11322.88 41.24 54673.40 88888.00 2014-10-29 21:32:18.905 302 11322.92 41.24 54673.42 88888.00 2014-10-29 21:32:19.405 302 11322.92 41.25 54673.37 88888.00 2014-10-29 21:32:19.905 302 11322.86 41.23 54673.35 88888.00 2014-10-29 21:32:20.405 302 11322.93 41.20 54673.37 88888.00 2014-10-29 21:32:20.905 302 11322.88 41.22 54673.45 88888.00 2014-10-29 21:32:21.405 302 11322.91 41.25 54673.43 88888.00 2014-10-29 21:32:21.905 302 11322.86 41.27 54673.36 88888.00 2014-10-29 21:32:22.405 302 11322.89 41.25 54673.39 88888.00 2014-10-29 21:32:22.905 302 11322.91 41.25 54673.36 88888.00 2014-10-29 21:32:23.405 302 11322.89 41.28 54673.44 88888.00 2014-10-29 21:32:23.905 302 11322.92 41.30 54673.42 88888.00 2014-10-29 21:32:24.405 302 11322.93 41.31 54673.53 88888.00 2014-10-29 21:32:24.905 302 11322.98 41.23 54673.40 88888.00 2014-10-29 21:32:25.405 302 11322.97 41.22 54673.43 88888.00 2014-10-29 21:32:25.905 302 11322.97 41.23 54673.43 88888.00 2014-10-29 21:32:26.405 302 11322.92 41.25 54673.43 88888.00 2014-10-29 21:32:26.905 302 11323.01 41.24 54673.51 88888.00 2014-10-29 21:32:27.405 302 11322.98 41.28 54673.60 88888.00 2014-10-29 21:32:27.905 302 11322.91 41.27 54673.62 88888.00 2014-10-29 21:32:28.405 302 11322.89 41.22 54673.56 88888.00 2014-10-29 21:32:28.905 302 11322.92 41.27 54673.61 88888.00 2014-10-29 21:32:29.405 302 11322.91 41.28 54673.56 88888.00 2014-10-29 21:32:29.905 302 11322.93 41.29 54673.53 88888.00 2014-10-29 21:32:30.405 302 11322.94 41.29 54673.52 88888.00 2014-10-29 21:32:30.905 302 11322.96 41.29 54673.60 88888.00 2014-10-29 21:32:31.405 302 11322.94 41.28 54673.55 88888.00 2014-10-29 21:32:31.905 302 11323.01 41.25 54673.54 88888.00 2014-10-29 21:32:32.405 302 11323.07 41.22 54673.55 88888.00 2014-10-29 21:32:32.905 302 11323.07 41.21 54673.39 88888.00 2014-10-29 21:32:33.405 302 11322.99 41.20 54673.39 88888.00 2014-10-29 21:32:33.905 302 11323.03 41.23 54673.51 88888.00 2014-10-29 21:32:34.405 302 11323.08 41.24 54673.53 88888.00 2014-10-29 21:32:34.905 302 11323.05 41.24 54673.50 88888.00 2014-10-29 21:32:35.405 302 11322.98 41.24 54673.57 88888.00 2014-10-29 21:32:35.905 302 11323.02 41.23 54673.56 88888.00 2014-10-29 21:32:36.405 302 11323.07 41.22 54673.54 88888.00 2014-10-29 21:32:36.905 302 11323.07 41.24 54673.53 88888.00 2014-10-29 21:32:37.405 302 11323.14 41.28 54673.55 88888.00 2014-10-29 21:32:37.905 302 11323.10 41.29 54673.54 88888.00 2014-10-29 21:32:38.405 302 11323.09 41.25 54673.60 88888.00 2014-10-29 21:32:38.905 302 11323.12 41.23 54673.55 88888.00 2014-10-29 21:32:39.405 302 11323.13 41.21 54673.51 88888.00 2014-10-29 21:32:39.905 302 11323.18 41.22 54673.56 88888.00 2014-10-29 21:32:40.405 302 11323.22 41.21 54673.57 88888.00 2014-10-29 21:32:40.905 302 11323.13 41.20 54673.52 88888.00 2014-10-29 21:32:41.405 302 11323.12 41.19 54673.46 88888.00 2014-10-29 21:32:41.905 302 11323.12 41.20 54673.43 88888.00 2014-10-29 21:32:42.405 302 11323.13 41.23 54673.46 88888.00 2014-10-29 21:32:42.905 302 11323.15 41.27 54673.53 88888.00 2014-10-29 21:32:43.405 302 11323.23 41.32 54673.54 88888.00 2014-10-29 21:32:43.905 302 11323.20 41.32 54673.57 88888.00 2014-10-29 21:32:44.405 302 11323.20 41.33 54673.57 88888.00 2014-10-29 21:32:44.905 302 11323.12 41.37 54673.57 88888.00 2014-10-29 21:32:45.405 302 11323.07 41.37 54673.48 88888.00 2014-10-29 21:32:45.905 302 11323.07 41.32 54673.45 88888.00 2014-10-29 21:32:46.405 302 11323.09 41.33 54673.40 88888.00 2014-10-29 21:32:46.905 302 11323.05 41.33 54673.33 88888.00 2014-10-29 21:32:47.405 302 11323.05 41.36 54673.36 88888.00 2014-10-29 21:32:47.905 302 11323.08 41.41 54673.38 88888.00 2014-10-29 21:32:48.405 302 11323.05 41.33 54673.26 88888.00 2014-10-29 21:32:48.905 302 11323.07 41.27 54673.28 88888.00 2014-10-29 21:32:49.405 302 11323.08 41.27 54673.29 88888.00 2014-10-29 21:32:49.905 302 11323.13 41.27 54673.26 88888.00 2014-10-29 21:32:50.405 302 11323.22 41.36 54673.22 88888.00 2014-10-29 21:32:50.905 302 11323.19 41.41 54673.26 88888.00 2014-10-29 21:32:51.405 302 11323.18 41.38 54673.25 88888.00 2014-10-29 21:32:51.905 302 11323.19 41.38 54673.21 88888.00 2014-10-29 21:32:52.405 302 11323.12 41.44 54673.18 88888.00 2014-10-29 21:32:52.905 302 11323.18 41.49 54673.25 88888.00 2014-10-29 21:32:53.405 302 11323.23 41.47 54673.22 88888.00 2014-10-29 21:32:53.905 302 11323.17 41.50 54673.21 88888.00 2014-10-29 21:32:54.405 302 11323.14 41.57 54673.25 88888.00 2014-10-29 21:32:54.905 302 11323.13 41.56 54673.27 88888.00 2014-10-29 21:32:55.405 302 11323.13 41.58 54673.30 88888.00 2014-10-29 21:32:55.905 302 11323.10 41.55 54673.26 88888.00 2014-10-29 21:32:56.405 302 11323.13 41.56 54673.17 88888.00 2014-10-29 21:32:56.905 302 11323.18 41.59 54673.11 88888.00 2014-10-29 21:32:57.405 302 11323.17 41.58 54673.24 88888.00 2014-10-29 21:32:57.905 302 11323.15 41.59 54673.16 88888.00 2014-10-29 21:32:58.405 302 11323.15 41.64 54673.11 88888.00 2014-10-29 21:32:58.905 302 11323.14 41.63 54673.11 88888.00 2014-10-29 21:32:59.405 302 11323.20 41.65 54673.10 88888.00 2014-10-29 21:32:59.905 302 11323.25 41.69 54673.12 88888.00 2014-10-29 21:33:00.405 302 11323.25 41.66 54673.15 88888.00 2014-10-29 21:33:00.905 302 11323.25 41.66 54673.20 88888.00 2014-10-29 21:33:01.405 302 11323.22 41.64 54673.18 88888.00 2014-10-29 21:33:01.905 302 11323.17 41.63 54673.17 88888.00 2014-10-29 21:33:02.405 302 11323.13 41.65 54673.10 88888.00 2014-10-29 21:33:02.905 302 11323.17 41.64 54673.04 88888.00 2014-10-29 21:33:03.405 302 11323.24 41.62 54673.02 88888.00 2014-10-29 21:33:03.905 302 11323.25 41.61 54673.00 88888.00 2014-10-29 21:33:04.405 302 11323.24 41.64 54672.94 88888.00 2014-10-29 21:33:04.905 302 11323.15 41.70 54672.93 88888.00 2014-10-29 21:33:05.405 302 11323.18 41.69 54672.92 88888.00 2014-10-29 21:33:05.905 302 11323.29 41.66 54672.86 88888.00 2014-10-29 21:33:06.405 302 11323.33 41.70 54672.85 88888.00 2014-10-29 21:33:06.905 302 11323.39 41.70 54672.80 88888.00 2014-10-29 21:33:07.405 302 11323.41 41.73 54672.73 88888.00 2014-10-29 21:33:07.905 302 11323.41 41.74 54672.74 88888.00 2014-10-29 21:33:08.405 302 11323.39 41.78 54672.80 88888.00 2014-10-29 21:33:08.905 302 11323.34 41.81 54672.77 88888.00 2014-10-29 21:33:09.405 302 11323.28 41.82 54672.72 88888.00 2014-10-29 21:33:09.905 302 11323.30 41.80 54672.66 88888.00 2014-10-29 21:33:10.405 302 11323.41 41.88 54672.71 88888.00 2014-10-29 21:33:10.905 302 11323.40 41.98 54672.75 88888.00 2014-10-29 21:33:11.405 302 11323.40 41.98 54672.71 88888.00 2014-10-29 21:33:11.905 302 11323.39 41.99 54672.76 88888.00 2014-10-29 21:33:12.405 302 11323.36 42.01 54672.67 88888.00 2014-10-29 21:33:12.905 302 11323.28 41.98 54672.72 88888.00 2014-10-29 21:33:13.405 302 11323.29 41.95 54672.67 88888.00 2014-10-29 21:33:13.905 302 11323.28 41.87 54672.65 88888.00 2014-10-29 21:33:14.405 302 11323.25 41.84 54672.68 88888.00 2014-10-29 21:33:14.905 302 11323.19 41.80 54672.76 88888.00 2014-10-29 21:33:15.405 302 11323.20 41.72 54672.82 88888.00 2014-10-29 21:33:15.905 302 11323.25 41.67 54672.90 88888.00 2014-10-29 21:33:16.405 302 11323.28 41.67 54672.95 88888.00 2014-10-29 21:33:16.905 302 11323.26 41.67 54672.94 88888.00 2014-10-29 21:33:17.405 302 11323.26 41.62 54672.99 88888.00 2014-10-29 21:33:17.905 302 11323.31 41.58 54673.03 88888.00 2014-10-29 21:33:18.405 302 11323.38 41.61 54673.09 88888.00 2014-10-29 21:33:18.905 302 11323.34 41.64 54673.19 88888.00 2014-10-29 21:33:19.405 302 11323.36 41.58 54673.17 88888.00 2014-10-29 21:33:19.905 302 11323.36 41.57 54673.18 88888.00 2014-10-29 21:33:20.405 302 11323.44 41.58 54673.18 88888.00 2014-10-29 21:33:20.905 302 11323.41 41.58 54673.15 88888.00 2014-10-29 21:33:21.405 302 11323.40 41.58 54673.19 88888.00 2014-10-29 21:33:21.905 302 11323.36 41.57 54673.27 88888.00 2014-10-29 21:33:22.405 302 11323.36 41.54 54673.40 88888.00 2014-10-29 21:33:22.905 302 11323.33 41.54 54673.47 88888.00 2014-10-29 21:33:23.405 302 11323.40 41.58 54673.47 88888.00 2014-10-29 21:33:23.905 302 11323.44 41.59 54673.51 88888.00 2014-10-29 21:33:24.405 302 11323.40 41.61 54673.53 88888.00 2014-10-29 21:33:24.905 302 11323.38 41.59 54673.66 88888.00 2014-10-29 21:33:25.405 302 11323.34 41.53 54673.68 88888.00 2014-10-29 21:33:25.905 302 11323.45 41.52 54673.60 88888.00 2014-10-29 21:33:26.406 302 11323.54 41.54 54673.54 88888.00 2014-10-29 21:33:26.906 302 11323.45 41.56 54673.66 88888.00 2014-10-29 21:33:27.406 302 11323.50 41.58 54673.69 88888.00 2014-10-29 21:33:27.906 302 11323.48 41.59 54673.66 88888.00 2014-10-29 21:33:28.406 302 11323.48 41.63 54673.75 88888.00 2014-10-29 21:33:28.906 302 11323.46 41.63 54673.74 88888.00 2014-10-29 21:33:29.406 302 11323.49 41.62 54673.74 88888.00 2014-10-29 21:33:29.906 302 11323.43 41.66 54673.75 88888.00 2014-10-29 21:33:30.406 302 11323.44 41.72 54673.81 88888.00 2014-10-29 21:33:30.906 302 11323.39 41.71 54673.72 88888.00 2014-10-29 21:33:31.405 302 11323.41 41.64 54673.62 88888.00 2014-10-29 21:33:31.905 302 11323.41 41.63 54673.65 88888.00 2014-10-29 21:33:32.405 302 11323.40 41.66 54673.68 88888.00 2014-10-29 21:33:32.905 302 11323.41 41.62 54673.81 88888.00 2014-10-29 21:33:33.405 302 11323.43 41.61 54673.74 88888.00 2014-10-29 21:33:33.905 302 11323.38 41.70 54673.64 88888.00 2014-10-29 21:33:34.405 302 11323.41 41.73 54673.62 88888.00 2014-10-29 21:33:34.905 302 11323.38 41.76 54673.45 88888.00 2014-10-29 21:33:35.405 302 11323.30 41.76 54673.21 88888.00 2014-10-29 21:33:35.905 302 11323.26 41.72 54673.50 88888.00 2014-10-29 21:33:36.406 302 11323.26 41.67 54673.73 88888.00 2014-10-29 21:33:36.906 302 11323.29 41.64 54673.82 88888.00 2014-10-29 21:33:37.406 302 11323.33 41.62 54673.87 88888.00 2014-10-29 21:33:37.906 302 11323.33 41.59 54673.88 88888.00 2014-10-29 21:33:38.406 302 11323.39 41.54 54673.88 88888.00 2014-10-29 21:33:38.906 302 11323.46 41.52 54673.82 88888.00 2014-10-29 21:33:39.406 302 11323.40 41.55 54673.87 88888.00 2014-10-29 21:33:39.906 302 11323.40 41.53 54673.96 88888.00 2014-10-29 21:33:40.406 302 11323.39 41.52 54673.96 88888.00 2014-10-29 21:33:40.906 302 11323.45 41.57 54673.95 88888.00 2014-10-29 21:33:41.406 302 11323.49 41.58 54673.95 88888.00 2014-10-29 21:33:41.906 302 11323.45 41.59 54673.95 88888.00 2014-10-29 21:33:42.406 302 11323.45 41.61 54673.92 88888.00 2014-10-29 21:33:42.906 302 11323.45 41.65 54673.90 88888.00 2014-10-29 21:33:43.406 302 11323.48 41.63 54673.96 88888.00 2014-10-29 21:33:43.906 302 11323.41 41.62 54673.94 88888.00 2014-10-29 21:33:44.406 302 11323.40 41.63 54673.90 88888.00 2014-10-29 21:33:44.906 302 11323.45 41.57 54673.95 88888.00 2014-10-29 21:33:45.406 302 11323.50 41.59 54673.90 88888.00 2014-10-29 21:33:45.906 302 11323.48 41.64 54673.91 88888.00 2014-10-29 21:33:46.406 302 11323.46 41.59 54673.91 88888.00 2014-10-29 21:33:46.906 302 11323.50 41.58 54673.95 88888.00 2014-10-29 21:33:47.406 302 11323.45 41.57 54673.97 88888.00 2014-10-29 21:33:47.906 302 11323.33 41.58 54673.94 88888.00 2014-10-29 21:33:48.406 302 11323.26 41.55 54673.91 88888.00 2014-10-29 21:33:48.906 302 11323.26 41.56 54673.90 88888.00 2014-10-29 21:33:49.406 302 11323.31 41.56 54673.98 88888.00 2014-10-29 21:33:49.906 302 11323.36 41.58 54673.98 88888.00 2014-10-29 21:33:50.406 302 11323.39 41.56 54673.98 88888.00 2014-10-29 21:33:50.906 302 11323.34 41.57 54673.94 88888.00 2014-10-29 21:33:51.406 302 11323.30 41.61 54673.91 88888.00 2014-10-29 21:33:51.906 302 11323.30 41.62 54673.98 88888.00 2014-10-29 21:33:52.406 302 11323.26 41.62 54674.03 88888.00 2014-10-29 21:33:52.906 302 11323.31 41.64 54674.01 88888.00 2014-10-29 21:33:53.406 302 11323.28 41.64 54674.06 88888.00 2014-10-29 21:33:53.906 302 11323.25 41.62 54674.09 88888.00 2014-10-29 21:33:54.406 302 11323.28 41.64 54674.08 88888.00 2014-10-29 21:33:54.906 302 11323.31 41.69 54674.08 88888.00 2014-10-29 21:33:55.406 302 11323.31 41.65 54674.16 88888.00 2014-10-29 21:33:55.906 302 11323.33 41.64 54674.23 88888.00 2014-10-29 21:33:56.406 302 11323.30 41.67 54674.29 88888.00 2014-10-29 21:33:56.906 302 11323.30 41.72 54674.29 88888.00 2014-10-29 21:33:57.406 302 11323.26 41.78 54674.23 88888.00 2014-10-29 21:33:57.906 302 11323.18 41.76 54674.20 88888.00 2014-10-29 21:33:58.406 302 11323.17 41.73 54674.18 88888.00 2014-10-29 21:33:58.906 302 11323.13 41.78 54674.22 88888.00 2014-10-29 21:33:59.406 302 11323.19 41.78 54674.16 88888.00 2014-10-29 21:33:59.906 302 11323.23 41.76 54674.26 88888.00 2014-10-29 21:34:00.406 302 11323.20 41.79 54674.26 88888.00 2014-10-29 21:34:00.906 302 11323.22 41.75 54674.29 88888.00 2014-10-29 21:34:01.406 302 11323.19 41.78 54674.27 88888.00 2014-10-29 21:34:01.906 302 11323.14 41.79 54674.18 88888.00 2014-10-29 21:34:02.406 302 11323.13 41.76 54674.17 88888.00 2014-10-29 21:34:02.906 302 11323.10 41.73 54674.23 88888.00 2014-10-29 21:34:03.406 302 11323.12 41.72 54674.27 88888.00 2014-10-29 21:34:03.906 302 11323.14 41.70 54674.21 88888.00 2014-10-29 21:34:04.406 302 11323.22 41.72 54674.12 88888.00 2014-10-29 21:34:04.906 302 11323.15 41.74 54674.07 88888.00 2014-10-29 21:34:05.406 302 11323.15 41.79 54674.06 88888.00 2014-10-29 21:34:05.906 302 11323.22 41.81 54674.13 88888.00 2014-10-29 21:34:06.406 302 11323.22 41.83 54674.16 88888.00 2014-10-29 21:34:06.906 302 11323.19 41.91 54674.24 88888.00 2014-10-29 21:34:07.406 302 11323.14 41.88 54674.24 88888.00 2014-10-29 21:34:07.906 302 11323.19 41.86 54674.31 88888.00 2014-10-29 21:34:08.406 302 11323.20 41.82 54674.40 88888.00 2014-10-29 21:34:08.906 302 11323.15 41.89 54674.35 88888.00 2014-10-29 21:34:09.406 302 11323.08 41.88 54674.36 88888.00 2014-10-29 21:34:09.906 302 11323.10 41.79 54674.45 88888.00 2014-10-29 21:34:10.406 302 11323.08 41.70 54674.42 88888.00 2014-10-29 21:34:10.906 302 11323.10 41.75 54674.38 88888.00 2014-10-29 21:34:11.406 302 11323.09 41.76 54674.36 88888.00 2014-10-29 21:34:11.906 302 11323.02 41.70 54674.40 88888.00 2014-10-29 21:34:12.406 302 11322.98 41.71 54674.35 88888.00 2014-10-29 21:34:12.906 302 11322.97 41.70 54674.36 88888.00 2014-10-29 21:34:13.406 302 11323.05 41.70 54674.36 88888.00 2014-10-29 21:34:13.906 302 11323.10 41.72 54674.40 88888.00 2014-10-29 21:34:14.406 302 11323.08 41.73 54674.41 88888.00 2014-10-29 21:34:14.906 302 11323.13 41.73 54674.42 88888.00 2014-10-29 21:34:15.406 302 11323.12 41.70 54674.43 88888.00 2014-10-29 21:34:15.906 302 11323.09 41.71 54674.29 88888.00 2014-10-29 21:34:16.406 302 11323.08 41.72 54674.21 88888.00 2014-10-29 21:34:16.906 302 11323.08 41.70 54674.18 88888.00 2014-10-29 21:34:17.406 302 11323.04 41.67 54674.23 88888.00 2014-10-29 21:34:17.906 302 11323.02 41.69 54674.29 88888.00 2014-10-29 21:34:18.406 302 11323.02 41.72 54674.35 88888.00 2014-10-29 21:34:18.906 302 11323.03 41.66 54674.40 88888.00 2014-10-29 21:34:19.406 302 11323.05 41.62 54674.35 88888.00 2014-10-29 21:34:19.906 302 11323.03 41.59 54674.39 88888.00 2014-10-29 21:34:20.406 302 11322.98 41.61 54674.47 88888.00 2014-10-29 21:34:20.906 302 11322.98 41.64 54674.42 88888.00 2014-10-29 21:34:21.406 302 11322.93 41.69 54674.39 88888.00 2014-10-29 21:34:21.906 302 11322.92 41.72 54674.41 88888.00 2014-10-29 21:34:22.406 302 11322.97 41.73 54674.33 88888.00 2014-10-29 21:34:22.906 302 11322.92 41.71 54674.30 88888.00 2014-10-29 21:34:23.406 302 11322.94 41.71 54674.34 88888.00 2014-10-29 21:34:23.906 302 11322.99 41.72 54674.43 88888.00 2014-10-29 21:34:24.406 302 11322.96 41.74 54674.36 88888.00 2014-10-29 21:34:24.906 302 11322.93 41.79 54674.26 88888.00 2014-10-29 21:34:25.406 302 11322.97 41.80 54674.24 88888.00 2014-10-29 21:34:25.906 302 11322.98 41.79 54674.39 88888.00 2014-10-29 21:34:26.406 302 11322.91 41.80 54674.31 88888.00 2014-10-29 21:34:26.906 302 11322.86 41.80 54674.32 88888.00 2014-10-29 21:34:27.406 302 11322.92 41.84 54674.35 88888.00 2014-10-29 21:34:27.906 302 11322.93 41.87 54674.36 88888.00 2014-10-29 21:34:28.406 302 11322.94 41.87 54674.31 88888.00 2014-10-29 21:34:28.906 302 11322.91 41.83 54674.35 88888.00 2014-10-29 21:34:29.406 302 11322.94 41.87 54674.33 88888.00 2014-10-29 21:34:29.906 302 11322.93 41.82 54674.36 88888.00 2014-10-29 21:34:30.406 302 11322.93 41.86 54674.35 88888.00 2014-10-29 21:34:30.906 302 11322.92 41.87 54674.38 88888.00 2014-10-29 21:34:31.406 302 11322.94 41.82 54674.29 88888.00 2014-10-29 21:34:31.906 302 11322.91 41.84 54674.27 88888.00 2014-10-29 21:34:32.406 302 11322.92 41.82 54674.31 88888.00 2014-10-29 21:34:32.906 302 11322.93 41.86 54674.26 88888.00 2014-10-29 21:34:33.406 302 11322.93 41.83 54674.20 88888.00 2014-10-29 21:34:33.906 302 11322.94 41.80 54674.23 88888.00 2014-10-29 21:34:34.406 302 11322.93 41.86 54674.22 88888.00 2014-10-29 21:34:34.906 302 11323.02 41.88 54674.21 88888.00 2014-10-29 21:34:35.406 302 11322.99 41.88 54674.20 88888.00 2014-10-29 21:34:35.906 302 11322.91 41.87 54674.18 88888.00 2014-10-29 21:34:36.406 302 11322.89 41.84 54674.23 88888.00 2014-10-29 21:34:36.906 302 11322.99 41.88 54674.21 88888.00 2014-10-29 21:34:37.406 302 11322.97 41.91 54674.18 88888.00 2014-10-29 21:34:37.906 302 11322.92 41.95 54674.20 88888.00 2014-10-29 21:34:38.406 302 11322.89 41.97 54674.14 88888.00 2014-10-29 21:34:38.906 302 11322.89 41.96 54674.09 88888.00 2014-10-29 21:34:39.406 302 11322.92 41.92 54674.07 88888.00 2014-10-29 21:34:39.906 302 11322.92 41.95 54674.01 88888.00 2014-10-29 21:34:40.406 302 11322.92 41.92 54673.98 88888.00 2014-10-29 21:34:40.906 302 11323.02 41.94 54674.06 88888.00 2014-10-29 21:34:41.406 302 11323.05 41.92 54673.99 88888.00 2014-10-29 21:34:41.906 302 11322.94 41.90 54674.09 88888.00 2014-10-29 21:34:42.406 302 11322.86 41.92 54674.12 88888.00 2014-10-29 21:34:42.906 302 11322.76 41.90 54674.10 88888.00 2014-10-29 21:34:43.406 302 11322.76 41.89 54674.13 88888.00 2014-10-29 21:34:43.906 302 11322.86 41.87 54674.18 88888.00 2014-10-29 21:34:44.406 302 11322.98 41.80 54674.17 88888.00 2014-10-29 21:34:44.906 302 11322.89 41.75 54674.12 88888.00 2014-10-29 21:34:45.406 302 11322.82 41.75 54674.09 88888.00 2014-10-29 21:34:45.906 302 11322.87 41.76 54674.05 88888.00 2014-10-29 21:34:46.406 302 11322.92 41.79 54674.00 88888.00 2014-10-29 21:34:46.906 302 11322.83 41.79 54674.03 88888.00 2014-10-29 21:34:47.406 302 11322.86 41.73 54674.04 88888.00 2014-10-29 21:34:47.906 302 11322.87 41.70 54674.01 88888.00 2014-10-29 21:34:48.406 302 11322.81 41.75 54674.09 88888.00 2014-10-29 21:34:48.906 302 11322.82 41.74 54674.03 88888.00 2014-10-29 21:34:49.406 302 11322.87 41.70 54674.06 88888.00 2014-10-29 21:34:49.906 302 11322.96 41.63 54674.04 88888.00 2014-10-29 21:34:50.406 302 11322.93 41.61 54673.99 88888.00 2014-10-29 21:34:50.906 302 11322.91 41.67 54673.96 88888.00 2014-10-29 21:34:51.406 302 11322.91 41.72 54673.97 88888.00 2014-10-29 21:34:51.906 302 11322.91 41.71 54673.91 88888.00 2014-10-29 21:34:52.406 302 11323.07 41.73 54673.94 88888.00 2014-10-29 21:34:52.906 302 11322.96 41.74 54673.98 88888.00 2014-10-29 21:34:53.406 302 11322.86 41.70 54673.97 88888.00 2014-10-29 21:34:53.906 302 11322.87 41.66 54673.80 88888.00 2014-10-29 21:34:54.406 302 11322.89 41.73 54673.74 88888.00 2014-10-29 21:34:54.906 302 11322.92 41.73 54673.81 88888.00 2014-10-29 21:34:55.406 302 11322.89 41.69 54673.81 88888.00 2014-10-29 21:34:55.906 302 11322.89 41.67 54673.81 88888.00 2014-10-29 21:34:56.406 302 11322.91 41.66 54673.82 88888.00 2014-10-29 21:34:56.906 302 11322.96 41.66 54673.77 88888.00 2014-10-29 21:34:57.406 302 11322.96 41.66 54673.77 88888.00 2014-10-29 21:34:57.906 302 11322.99 41.70 54673.74 88888.00 2014-10-29 21:34:58.406 302 11322.98 41.63 54673.78 88888.00 2014-10-29 21:34:58.906 302 11322.99 41.63 54673.87 88888.00 2014-10-29 21:34:59.406 302 11322.97 41.67 54673.81 88888.00 2014-10-29 21:34:59.906 302 11323.01 41.63 54673.77 88888.00 2014-10-29 21:35:00.406 302 11323.14 41.63 54673.80 88888.00 2014-10-29 21:35:00.906 302 11323.09 41.69 54673.79 88888.00 2014-10-29 21:35:01.406 302 11323.09 41.69 54673.87 88888.00 2014-10-29 21:35:01.906 302 11323.17 41.67 54673.90 88888.00 2014-10-29 21:35:02.406 302 11323.07 41.64 54674.15 88888.00 2014-10-29 21:35:02.906 302 11322.98 41.64 54674.43 88888.00 2014-10-29 21:35:03.406 302 11323.07 41.65 54674.48 88888.00 2014-10-29 21:35:03.906 302 11323.02 41.64 54674.51 88888.00 2014-10-29 21:35:04.406 302 11323.04 41.63 54674.29 88888.00 2014-10-29 21:35:04.906 302 11323.03 41.64 54674.08 88888.00 2014-10-29 21:35:05.406 302 11323.04 41.59 54674.26 88888.00 2014-10-29 21:35:05.906 302 11323.13 41.58 54674.07 88888.00 2014-10-29 21:35:06.406 302 11323.07 41.61 54674.35 88888.00 2014-10-29 21:35:06.906 302 11323.07 41.62 54674.36 88888.00 2014-10-29 21:35:07.406 302 11323.17 41.56 54674.00 88888.00 2014-10-29 21:35:07.906 302 11323.19 41.53 54674.00 88888.00 2014-10-29 21:35:08.406 302 11323.15 41.49 54674.04 88888.00 2014-10-29 21:35:08.906 302 11323.09 41.48 54673.90 88888.00 2014-10-29 21:35:09.406 302 11323.07 41.52 54673.98 88888.00 2014-10-29 21:35:09.906 302 11323.05 41.53 54674.04 88888.00 2014-10-29 21:35:10.406 302 11323.02 41.48 54674.08 88888.00 2014-10-29 21:35:10.906 302 11323.02 41.48 54674.12 88888.00 2014-10-29 21:35:11.406 302 11323.04 41.47 54674.15 88888.00 2014-10-29 21:35:11.906 302 11323.02 41.48 54674.15 88888.00 2014-10-29 21:35:12.406 302 11322.99 41.49 54674.08 88888.00 2014-10-29 21:35:12.906 302 11322.99 41.49 54674.04 88888.00 2014-10-29 21:35:13.406 302 11323.01 41.47 54674.10 88888.00 2014-10-29 21:35:13.906 302 11322.93 41.42 54674.10 88888.00 2014-10-29 21:35:14.406 302 11322.96 41.45 54674.15 88888.00 2014-10-29 21:35:14.906 302 11322.94 41.45 54674.14 88888.00 2014-10-29 21:35:15.406 302 11322.99 41.46 54674.09 88888.00 2014-10-29 21:35:15.906 302 11323.08 41.49 54674.09 88888.00 2014-10-29 21:35:16.406 302 11323.15 41.56 54674.12 88888.00 2014-10-29 21:35:16.906 302 11323.02 41.55 54674.09 88888.00 2014-10-29 21:35:17.406 302 11323.04 41.52 54674.13 88888.00 2014-10-29 21:35:17.906 302 11322.98 41.47 54674.10 88888.00 2014-10-29 21:35:18.406 302 11322.97 41.45 54674.13 88888.00 2014-10-29 21:35:18.906 302 11322.98 41.50 54674.10 88888.00 2014-10-29 21:35:19.406 302 11322.99 41.58 54674.16 88888.00 2014-10-29 21:35:19.906 302 11322.96 41.59 54674.17 88888.00 2014-10-29 21:35:20.406 302 11322.94 41.58 54674.17 88888.00 2014-10-29 21:35:20.906 302 11322.93 41.58 54674.18 88888.00 2014-10-29 21:35:21.406 302 11322.91 41.58 54674.17 88888.00 2014-10-29 21:35:21.906 302 11322.91 41.55 54674.15 88888.00 2014-10-29 21:35:22.406 302 11322.91 41.53 54674.17 88888.00 2014-10-29 21:35:22.906 302 11322.87 41.58 54674.17 88888.00 2014-10-29 21:35:23.406 302 11322.93 41.61 54674.16 88888.00 2014-10-29 21:35:23.906 302 11322.88 41.61 54674.18 88888.00 2014-10-29 21:35:24.406 302 11322.93 41.62 54674.25 88888.00 2014-10-29 21:35:24.906 302 11322.94 41.53 54674.14 88888.00 2014-10-29 21:35:25.406 302 11322.93 41.55 54674.08 88888.00 2014-10-29 21:35:25.906 302 11322.88 41.57 54674.09 88888.00 2014-10-29 21:35:26.406 302 11322.88 41.55 54674.16 88888.00 2014-10-29 21:35:26.906 302 11322.91 41.57 54674.17 88888.00 2014-10-29 21:35:27.406 302 11322.93 41.58 54674.17 88888.00 2014-10-29 21:35:27.906 302 11323.01 41.59 54674.15 88888.00 2014-10-29 21:35:28.406 302 11323.03 41.56 54674.16 88888.00 2014-10-29 21:35:28.906 302 11323.01 41.49 54674.16 88888.00 2014-10-29 21:35:29.406 302 11323.08 41.48 54674.14 88888.00 2014-10-29 21:35:29.906 302 11323.22 41.47 54674.13 88888.00 2014-10-29 21:35:30.406 302 11323.18 41.48 54674.03 88888.00 2014-10-29 21:35:30.906 302 11323.13 41.47 54673.96 88888.00 2014-10-29 21:35:31.406 302 11323.13 41.41 54673.98 88888.00 2014-10-29 21:35:31.906 302 11323.15 41.28 54673.90 88888.00 2014-10-29 21:35:32.406 302 11323.07 41.10 54673.85 88888.00 2014-10-29 21:35:32.906 302 11323.09 40.99 54673.79 88888.00 2014-10-29 21:35:33.406 302 11323.04 41.02 54673.83 88888.00 2014-10-29 21:35:33.906 302 11322.97 41.10 54673.89 88888.00 2014-10-29 21:35:34.406 302 11323.03 41.16 54673.86 88888.00 2014-10-29 21:35:34.906 302 11322.93 41.18 54673.95 88888.00 2014-10-29 21:35:35.406 302 11322.97 41.21 54674.22 88888.00 2014-10-29 21:35:35.906 302 11322.84 41.22 54674.41 88888.00 2014-10-29 21:35:36.406 302 11322.82 41.18 54674.45 88888.00 2014-10-29 21:35:36.906 302 11322.96 41.15 54674.42 88888.00 2014-10-29 21:35:37.406 302 11322.96 41.18 54674.42 88888.00 2014-10-29 21:35:37.906 302 11322.99 41.22 54674.42 88888.00 2014-10-29 21:35:38.406 302 11323.12 41.20 54674.47 88888.00 2014-10-29 21:35:38.906 302 11323.17 41.15 54674.56 88888.00 2014-10-29 21:35:39.406 302 11323.13 41.15 54674.53 88888.00 2014-10-29 21:35:39.906 302 11323.20 41.14 54674.50 88888.00 2014-10-29 21:35:40.406 302 11323.13 41.11 54674.40 88888.00 2014-10-29 21:35:40.906 302 11323.05 41.06 54674.40 88888.00 2014-10-29 21:35:41.406 302 11323.04 41.05 54674.25 88888.00 2014-10-29 21:35:41.906 302 11323.12 41.05 54673.94 88888.00 2014-10-29 21:35:42.406 302 11323.10 41.05 54673.88 88888.00 2014-10-29 21:35:42.906 302 11323.08 41.07 54673.95 88888.00 2014-10-29 21:35:43.406 302 11323.14 41.05 54673.86 88888.00 2014-10-29 21:35:43.906 302 11323.05 41.04 54673.79 88888.00 2014-10-29 21:35:44.406 302 11323.02 41.04 54673.73 88888.00 2014-10-29 21:35:44.906 302 11323.02 41.04 54673.48 88888.00 2014-10-29 21:35:45.406 302 11322.98 41.05 54673.46 88888.00 2014-10-29 21:35:45.906 302 11322.84 41.11 54673.81 88888.00 2014-10-29 21:35:46.406 302 11322.84 41.22 54673.90 88888.00 2014-10-29 21:35:46.906 302 11322.91 41.33 54673.92 88888.00 2014-10-29 21:35:47.406 302 11322.91 41.41 54673.98 88888.00 2014-10-29 21:35:47.906 302 11322.87 41.46 54673.97 88888.00 2014-10-29 21:35:48.406 302 11323.02 41.41 54673.98 88888.00 2014-10-29 21:35:48.906 302 11323.12 41.40 54674.01 88888.00 2014-10-29 21:35:49.406 302 11323.13 41.35 54674.12 88888.00 2014-10-29 21:35:49.906 302 11323.14 41.35 54674.10 88888.00 2014-10-29 21:35:50.406 302 11323.09 41.28 54674.07 88888.00 2014-10-29 21:35:50.906 302 11323.14 41.24 54674.09 88888.00 2014-10-29 21:35:51.406 302 11323.10 41.24 54674.07 88888.00 2014-10-29 21:35:51.906 302 11323.12 41.16 54674.05 88888.00 2014-10-29 21:35:52.406 302 11323.19 41.16 54674.08 88888.00 2014-10-29 21:35:52.906 302 11323.20 41.11 54674.14 88888.00 2014-10-29 21:35:53.406 302 11323.23 41.12 54674.18 88888.00 2014-10-29 21:35:53.906 302 11323.25 41.12 54674.26 88888.00 2014-10-29 21:35:54.406 302 11323.22 41.10 54674.31 88888.00 2014-10-29 21:35:54.906 302 11323.23 41.13 54674.33 88888.00 2014-10-29 21:35:55.406 302 11323.26 41.13 54674.34 88888.00 2014-10-29 21:35:55.906 302 11323.25 41.06 54674.29 88888.00 2014-10-29 21:35:56.406 302 11323.25 41.02 54674.20 88888.00 2014-10-29 21:35:56.906 302 11323.26 41.02 54674.16 88888.00 2014-10-29 21:35:57.406 302 11323.26 41.04 54674.20 88888.00 2014-10-29 21:35:57.906 302 11323.25 41.06 54674.13 88888.00 2014-10-29 21:35:58.406 302 11323.25 41.07 54674.09 88888.00 2014-10-29 21:35:58.906 302 11323.29 41.05 54674.07 88888.00 2014-10-29 21:35:59.406 302 11323.30 41.02 54674.03 88888.00 2014-10-29 21:35:59.906 302 11323.31 40.99 54674.03 88888.00 2014-10-29 21:36:00.406 302 11323.28 41.00 54674.06 88888.00 2014-10-29 21:36:00.906 302 11323.30 40.99 54674.10 88888.00 2014-10-29 21:36:01.406 302 11323.30 40.97 54674.06 88888.00 2014-10-29 21:36:01.906 302 11323.38 41.00 54674.05 88888.00 2014-10-29 21:36:02.406 302 11323.43 41.06 54673.96 88888.00 2014-10-29 21:36:02.906 302 11323.36 41.12 54674.04 88888.00 2014-10-29 21:36:03.406 302 11323.36 41.10 54674.00 88888.00 2014-10-29 21:36:03.906 302 11323.39 41.07 54674.09 88888.00 2014-10-29 21:36:04.406 302 11323.41 41.10 54674.07 88888.00 2014-10-29 21:36:04.906 302 11323.38 41.07 54674.08 88888.00 2014-10-29 21:36:05.406 302 11323.33 41.06 54674.14 88888.00 2014-10-29 21:36:05.906 302 11323.40 41.03 54674.14 88888.00 2014-10-29 21:36:06.406 302 11323.46 40.99 54674.10 88888.00 2014-10-29 21:36:06.906 302 11323.44 40.99 54674.18 88888.00 2014-10-29 21:36:07.406 302 11323.44 40.97 54674.14 88888.00 2014-10-29 21:36:07.906 302 11323.43 40.95 54674.08 88888.00 2014-10-29 21:36:08.406 302 11323.39 40.94 54674.10 88888.00 2014-10-29 21:36:08.906 302 11323.44 40.93 54674.14 88888.00 2014-10-29 21:36:09.406 302 11323.38 40.91 54674.12 88888.00 2014-10-29 21:36:09.906 302 11323.51 40.90 54673.98 88888.00 2014-10-29 21:36:10.406 302 11323.57 40.91 54673.98 88888.00 2014-10-29 21:36:10.906 302 11323.55 40.96 54673.92 88888.00 2014-10-29 21:36:11.406 302 11323.57 40.98 54674.00 88888.00 2014-10-29 21:36:11.906 302 11323.56 40.95 54673.98 88888.00 2014-10-29 21:36:12.406 302 11323.57 40.90 54673.97 88888.00 2014-10-29 21:36:12.906 302 11323.62 40.90 54673.91 88888.00 2014-10-29 21:36:13.406 302 11323.62 40.93 54673.91 88888.00 2014-10-29 21:36:13.906 302 11323.64 40.93 54673.90 88888.00 2014-10-29 21:36:14.406 302 11323.69 40.94 54673.89 88888.00 2014-10-29 21:36:14.906 302 11323.60 40.96 54673.88 88888.00 2014-10-29 21:36:15.406 302 11323.66 40.95 54673.83 88888.00 2014-10-29 21:36:15.906 302 11323.72 40.93 54673.88 88888.00 2014-10-29 21:36:16.406 302 11323.67 40.91 54673.96 88888.00 2014-10-29 21:36:16.906 302 11323.71 40.93 54673.88 88888.00 2014-10-29 21:36:17.406 302 11323.81 40.97 54673.78 88888.00 2014-10-29 21:36:17.906 302 11323.73 40.99 54673.65 88888.00 2014-10-29 21:36:18.406 302 11323.71 41.03 54673.64 88888.00 2014-10-29 21:36:18.906 302 11323.66 41.03 54673.64 88888.00 2014-10-29 21:36:19.406 302 11323.50 41.02 54673.90 88888.00 2014-10-29 21:36:19.906 302 11323.39 40.98 54674.18 88888.00 2014-10-29 21:36:20.406 302 11323.35 40.97 54674.26 88888.00 2014-10-29 21:36:20.906 302 11323.28 40.96 54674.29 88888.00 2014-10-29 21:36:21.406 302 11323.26 40.93 54673.99 88888.00 2014-10-29 21:36:21.906 302 11323.34 40.95 54673.75 88888.00 2014-10-29 21:36:22.406 302 11323.38 40.93 54673.79 88888.00 2014-10-29 21:36:22.906 302 11323.35 40.87 54673.82 88888.00 2014-10-29 21:36:23.406 302 11323.35 40.83 54673.78 88888.00 2014-10-29 21:36:23.906 302 11323.34 40.80 54673.71 88888.00 2014-10-29 21:36:24.406 302 11323.40 40.85 54673.72 88888.00 2014-10-29 21:36:24.906 302 11323.45 40.86 54673.72 88888.00 2014-10-29 21:36:25.406 302 11323.43 40.87 54673.85 88888.00 2014-10-29 21:36:25.906 302 11323.49 40.85 54673.81 88888.00 2014-10-29 21:36:26.406 302 11323.55 40.85 54673.83 88888.00 2014-10-29 21:36:26.906 302 11323.56 40.88 54673.79 88888.00 2014-10-29 21:36:27.406 302 11323.55 40.93 54673.70 88888.00 2014-10-29 21:36:27.906 302 11323.51 40.98 54673.82 88888.00 2014-10-29 21:36:28.406 302 11323.49 40.94 54673.81 88888.00 2014-10-29 21:36:28.906 302 11323.50 40.90 54673.80 88888.00 2014-10-29 21:36:29.406 302 11323.50 40.87 54673.74 88888.00 2014-10-29 21:36:29.906 302 11323.59 40.86 54673.63 88888.00 2014-10-29 21:36:30.406 302 11323.64 40.88 54673.61 88888.00 2014-10-29 21:36:30.906 302 11323.66 40.83 54673.65 88888.00 2014-10-29 21:36:31.406 302 11323.64 40.83 54673.56 88888.00 2014-10-29 21:36:31.906 302 11323.64 40.80 54673.60 88888.00 2014-10-29 21:36:32.406 302 11323.71 40.78 54673.62 88888.00 2014-10-29 21:36:32.906 302 11323.70 40.73 54673.57 88888.00 2014-10-29 21:36:33.406 302 11323.71 40.76 54673.61 88888.00 2014-10-29 21:36:33.906 302 11323.73 40.79 54673.55 88888.00 2014-10-29 21:36:34.406 302 11323.82 40.83 54673.48 88888.00 2014-10-29 21:36:34.906 302 11323.81 40.80 54673.50 88888.00 2014-10-29 21:36:35.406 302 11323.88 40.80 54673.45 88888.00 2014-10-29 21:36:35.906 302 11323.82 40.83 54673.47 88888.00 2014-10-29 21:36:36.406 302 11323.82 40.88 54673.40 88888.00 2014-10-29 21:36:36.906 302 11323.80 40.86 54673.44 88888.00 2014-10-29 21:36:37.406 302 11323.81 40.83 54673.45 88888.00 2014-10-29 21:36:37.906 302 11323.83 40.83 54673.43 88888.00 2014-10-29 21:36:38.406 302 11323.81 40.82 54673.39 88888.00 2014-10-29 21:36:38.906 302 11323.86 40.78 54673.31 88888.00 2014-10-29 21:36:39.406 302 11323.93 40.71 54673.17 88888.00 2014-10-29 21:36:39.906 302 11323.96 40.71 54673.09 88888.00 2014-10-29 21:36:40.406 302 11324.03 40.72 54673.07 88888.00 2014-10-29 21:36:40.906 302 11324.07 40.83 54673.01 88888.00 2014-10-29 21:36:41.406 302 11324.02 40.90 54672.87 88888.00 2014-10-29 21:36:41.906 302 11323.96 40.95 54672.86 88888.00 2014-10-29 21:36:42.406 302 11323.94 41.00 54672.85 88888.00 2014-10-29 21:36:42.906 302 11323.97 41.04 54672.82 88888.00 2014-10-29 21:36:43.406 302 11323.94 41.04 54672.82 88888.00 2014-10-29 21:36:43.906 302 11323.99 41.14 54672.86 88888.00 2014-10-29 21:36:44.406 302 11324.01 41.12 54672.87 88888.00 2014-10-29 21:36:44.906 302 11324.02 41.15 54672.87 88888.00 2014-10-29 21:36:45.406 302 11324.06 41.19 54672.90 88888.00 2014-10-29 21:36:45.906 302 11324.06 41.18 54672.83 88888.00 2014-10-29 21:36:46.407 302 11324.01 41.12 54672.78 88888.00 2014-10-29 21:36:46.907 302 11323.91 41.15 54672.82 88888.00 2014-10-29 21:36:47.407 302 11323.96 41.14 54672.85 88888.00 2014-10-29 21:36:47.907 302 11324.02 41.15 54672.87 88888.00 2014-10-29 21:36:48.407 302 11324.03 41.12 54672.82 88888.00 2014-10-29 21:36:48.907 302 11323.99 41.10 54672.80 88888.00 2014-10-29 21:36:49.407 302 11324.09 41.10 54672.91 88888.00 2014-10-29 21:36:49.907 302 11324.12 41.11 54672.92 88888.00 2014-10-29 21:36:50.407 302 11324.04 41.08 54672.93 88888.00 2014-10-29 21:36:50.907 302 11324.02 41.06 54673.02 88888.00 2014-10-29 21:36:51.407 302 11323.94 41.03 54672.98 88888.00 2014-10-29 21:36:51.907 302 11323.99 40.99 54672.92 88888.00 2014-10-29 21:36:52.407 302 11323.97 40.97 54672.92 88888.00 2014-10-29 21:36:52.907 302 11323.93 40.98 54673.00 88888.00 2014-10-29 21:36:53.407 302 11323.92 40.96 54673.02 88888.00 2014-10-29 21:36:53.907 302 11323.92 40.94 54673.00 88888.00 2014-10-29 21:36:54.407 302 11323.90 40.91 54673.09 88888.00 2014-10-29 21:36:54.907 302 11323.90 40.94 54673.13 88888.00 2014-10-29 21:36:55.407 302 11323.91 40.95 54673.10 88888.00 2014-10-29 21:36:55.907 302 11323.90 40.89 54673.11 88888.00 2014-10-29 21:36:56.407 302 11323.90 40.87 54673.15 88888.00 2014-10-29 21:36:56.907 302 11323.91 40.83 54673.19 88888.00 2014-10-29 21:36:57.407 302 11323.93 40.86 54673.20 88888.00 2014-10-29 21:36:57.907 302 11323.96 40.86 54673.20 88888.00 2014-10-29 21:36:58.407 302 11324.03 40.83 54673.21 88888.00 2014-10-29 21:36:58.907 302 11324.04 40.82 54673.21 88888.00 2014-10-29 21:36:59.407 302 11324.02 40.87 54673.21 88888.00 2014-10-29 21:36:59.907 302 11324.06 40.83 54673.22 88888.00 2014-10-29 21:37:00.407 302 11324.12 40.87 54673.27 88888.00 2014-10-29 21:37:00.907 302 11324.09 40.88 54673.22 88888.00 2014-10-29 21:37:01.407 302 11324.14 40.87 54673.20 88888.00 2014-10-29 21:37:01.907 302 11324.08 40.87 54673.24 88888.00 2014-10-29 21:37:02.407 302 11324.03 40.86 54673.25 88888.00 2014-10-29 21:37:02.907 302 11324.08 40.79 54673.22 88888.00 2014-10-29 21:37:03.407 302 11324.12 40.77 54673.18 88888.00 2014-10-29 21:37:03.907 302 11324.16 40.79 54673.15 88888.00 2014-10-29 21:37:04.407 302 11324.11 40.86 54673.17 88888.00 2014-10-29 21:37:04.907 302 11324.14 40.83 54673.22 88888.00 2014-10-29 21:37:05.407 302 11324.16 40.82 54673.21 88888.00 2014-10-29 21:37:05.907 302 11324.11 40.79 54673.16 88888.00 2014-10-29 21:37:06.407 302 11324.23 40.81 54673.19 88888.00 2014-10-29 21:37:06.907 302 11324.20 40.82 54673.19 88888.00 2014-10-29 21:37:07.407 302 11324.20 40.77 54673.18 88888.00 2014-10-29 21:37:07.907 302 11324.20 40.79 54673.13 88888.00 2014-10-29 21:37:08.407 302 11324.24 40.80 54673.07 88888.00 2014-10-29 21:37:08.907 302 11324.22 40.83 54673.01 88888.00 2014-10-29 21:37:09.407 302 11324.18 40.83 54672.96 88888.00 2014-10-29 21:37:09.907 302 11324.17 40.82 54673.02 88888.00 2014-10-29 21:37:10.407 302 11324.23 40.83 54672.94 88888.00 2014-10-29 21:37:10.907 302 11324.22 40.87 54672.92 88888.00 2014-10-29 21:37:11.407 302 11324.27 40.88 54672.93 88888.00 2014-10-29 21:37:11.907 302 11324.29 40.87 54672.90 88888.00 2014-10-29 21:37:12.407 302 11324.29 40.82 54672.87 88888.00 2014-10-29 21:37:12.907 302 11324.27 40.83 54672.92 88888.00 2014-10-29 21:37:13.407 302 11324.32 40.87 54672.83 88888.00 2014-10-29 21:37:13.907 302 11324.33 40.90 54672.84 88888.00 2014-10-29 21:37:14.407 302 11324.34 40.90 54672.93 88888.00 2014-10-29 21:37:14.907 302 11324.37 40.85 54672.94 88888.00 2014-10-29 21:37:15.407 302 11324.41 40.87 54672.92 88888.00 2014-10-29 21:37:15.907 302 11324.41 40.88 54672.83 88888.00 2014-10-29 21:37:16.407 302 11324.41 40.86 54672.90 88888.00 2014-10-29 21:37:16.907 302 11324.40 40.93 54672.95 88888.00 2014-10-29 21:37:17.407 302 11324.49 40.97 54672.92 88888.00 2014-10-29 21:37:17.907 302 11324.53 40.94 54672.81 88888.00 2014-10-29 21:37:18.407 302 11324.50 40.94 54672.78 88888.00 2014-10-29 21:37:18.907 302 11324.54 40.90 54672.82 88888.00 2014-10-29 21:37:19.407 302 11324.54 40.93 54672.78 88888.00 2014-10-29 21:37:19.907 302 11324.60 40.90 54672.90 88888.00 2014-10-29 21:37:20.407 302 11324.58 40.87 54672.83 88888.00 2014-10-29 21:37:20.907 302 11324.60 40.85 54672.82 88888.00 2014-10-29 21:37:21.407 302 11324.64 40.85 54672.86 88888.00 2014-10-29 21:37:21.907 302 11324.60 40.85 54672.81 88888.00 2014-10-29 21:37:22.407 302 11324.64 40.86 54672.75 88888.00 2014-10-29 21:37:22.907 302 11324.70 40.93 54672.73 88888.00 2014-10-29 21:37:23.407 302 11324.69 40.96 54672.69 88888.00 2014-10-29 21:37:23.907 302 11324.69 40.93 54672.63 88888.00 2014-10-29 21:37:24.407 302 11324.67 40.96 54672.51 88888.00 2014-10-29 21:37:24.907 302 11324.85 41.04 54672.61 88888.00 2014-10-29 21:37:25.407 302 11324.79 41.06 54672.60 88888.00 2014-10-29 21:37:25.907 302 11324.76 40.99 54672.49 88888.00 2014-10-29 21:37:26.407 302 11324.80 41.05 54672.52 88888.00 2014-10-29 21:37:26.907 302 11324.79 41.06 54672.51 88888.00 2014-10-29 21:37:27.407 302 11324.81 41.06 54672.51 88888.00 2014-10-29 21:37:27.907 302 11324.76 41.02 54672.42 88888.00 2014-10-29 21:37:28.407 302 11324.85 40.94 54672.48 88888.00 2014-10-29 21:37:28.907 302 11324.87 40.98 54672.41 88888.00 2014-10-29 21:37:29.407 302 11324.92 41.05 54672.39 88888.00 2014-10-29 21:37:29.907 302 11324.92 41.10 54672.31 88888.00 2014-10-29 21:37:30.407 302 11324.91 41.06 54672.31 88888.00 2014-10-29 21:37:30.907 302 11324.96 41.07 54672.29 88888.00 2014-10-29 21:37:31.407 302 11325.02 41.10 54672.28 88888.00 2014-10-29 21:37:31.907 302 11324.96 41.14 54672.30 88888.00 2014-10-29 21:37:32.407 302 11324.96 41.13 54672.30 88888.00 2014-10-29 21:37:32.907 302 11325.09 41.12 54672.28 88888.00 2014-10-29 21:37:33.407 302 11325.12 41.06 54672.23 88888.00 2014-10-29 21:37:33.907 302 11325.16 41.06 54672.20 88888.00 2014-10-29 21:37:34.407 302 11325.22 41.11 54672.15 88888.00 2014-10-29 21:37:34.907 302 11325.16 41.11 54672.17 88888.00 2014-10-29 21:37:35.407 302 11325.17 41.12 54672.14 88888.00 2014-10-29 21:37:35.907 302 11325.24 41.14 54672.03 88888.00 2014-10-29 21:37:36.407 302 11325.31 41.16 54671.90 88888.00 2014-10-29 21:37:36.907 302 11325.35 41.12 54672.02 88888.00 2014-10-29 21:37:37.407 302 11325.32 41.10 54671.90 88888.00 2014-10-29 21:37:37.907 302 11325.38 41.14 54671.82 88888.00 2014-10-29 21:37:38.407 302 11325.38 41.10 54671.82 88888.00 2014-10-29 21:37:38.907 302 11325.34 41.04 54671.82 88888.00 2014-10-29 21:37:39.407 302 11325.33 40.96 54671.94 88888.00 2014-10-29 21:37:39.907 302 11325.24 40.90 54672.05 88888.00 2014-10-29 21:37:40.407 302 11325.21 40.95 54672.22 88888.00 2014-10-29 21:37:40.907 302 11325.26 41.00 54672.32 88888.00 2014-10-29 21:37:41.407 302 11325.22 40.99 54672.37 88888.00 2014-10-29 21:37:41.907 302 11325.21 40.97 54672.34 88888.00 2014-10-29 21:37:42.407 302 11325.23 41.03 54672.39 88888.00 2014-10-29 21:37:42.907 302 11325.22 41.05 54672.45 88888.00 2014-10-29 21:37:43.407 302 11325.27 41.07 54672.46 88888.00 2014-10-29 21:37:43.907 302 11325.19 41.12 54672.42 88888.00 2014-10-29 21:37:44.407 302 11325.33 41.08 54672.30 88888.00 2014-10-29 21:37:44.907 302 11325.37 41.04 54672.34 88888.00 2014-10-29 21:37:45.407 302 11325.37 41.07 54672.45 88888.00 2014-10-29 21:37:45.907 302 11325.33 41.11 54672.38 88888.00 2014-10-29 21:37:46.407 302 11325.31 41.15 54672.31 88888.00 2014-10-29 21:37:46.907 302 11325.32 41.20 54672.38 88888.00 2014-10-29 21:37:47.407 302 11325.22 41.22 54672.42 88888.00 2014-10-29 21:37:47.907 302 11325.24 41.16 54672.40 88888.00 2014-10-29 21:37:48.407 302 11325.39 41.13 54672.40 88888.00 2014-10-29 21:37:48.907 302 11325.34 41.19 54672.46 88888.00 2014-10-29 21:37:49.407 302 11325.32 41.18 54672.48 88888.00 2014-10-29 21:37:49.907 302 11325.34 41.18 54672.47 88888.00 2014-10-29 21:37:50.407 302 11325.42 41.20 54672.45 88888.00 2014-10-29 21:37:50.907 302 11325.43 41.24 54672.30 88888.00 2014-10-29 21:37:51.407 302 11325.45 41.25 54672.28 88888.00 2014-10-29 21:37:51.907 302 11325.49 41.32 54672.34 88888.00 2014-10-29 21:37:52.407 302 11325.45 41.35 54672.33 88888.00 2014-10-29 21:37:52.907 302 11325.37 41.37 54672.25 88888.00 2014-10-29 21:37:53.407 302 11325.34 41.38 54672.24 88888.00 2014-10-29 21:37:53.907 302 11325.38 41.35 54672.28 88888.00 2014-10-29 21:37:54.407 302 11325.48 41.36 54672.27 88888.00 2014-10-29 21:37:54.907 302 11325.42 41.31 54672.28 88888.00 2014-10-29 21:37:55.407 302 11325.43 41.32 54672.28 88888.00 2014-10-29 21:37:55.907 302 11325.49 41.37 54672.24 88888.00 2014-10-29 21:37:56.407 302 11325.54 41.32 54672.21 88888.00 2014-10-29 21:37:56.907 302 11325.54 41.33 54672.24 88888.00 2014-10-29 21:37:57.407 302 11325.53 41.31 54672.22 88888.00 2014-10-29 21:37:57.907 302 11325.56 41.27 54672.11 88888.00 2014-10-29 21:37:58.407 302 11325.60 41.27 54672.07 88888.00 2014-10-29 21:37:58.907 302 11325.68 41.23 54671.71 88888.00 2014-10-29 21:37:59.407 302 11325.73 41.31 54671.67 88888.00 2014-10-29 21:37:59.907 302 11325.65 41.38 54671.92 88888.00 2014-10-29 21:38:00.407 302 11325.66 41.40 54672.03 88888.00 2014-10-29 21:38:00.907 302 11325.76 41.42 54671.97 88888.00 2014-10-29 21:38:01.407 302 11325.80 41.47 54671.94 88888.00 2014-10-29 21:38:01.907 302 11325.86 41.54 54671.92 88888.00 2014-10-29 21:38:02.407 302 11325.90 41.62 54671.87 88888.00 2014-10-29 21:38:02.907 302 11325.89 41.65 54671.77 88888.00 2014-10-29 21:38:03.407 302 11325.89 41.70 54671.70 88888.00 2014-10-29 21:38:03.907 302 11325.78 41.74 54671.63 88888.00 2014-10-29 21:38:04.407 302 11325.66 41.78 54671.63 88888.00 2014-10-29 21:38:04.907 302 11325.59 41.82 54671.59 88888.00 2014-10-29 21:38:05.407 302 11325.58 41.78 54671.50 88888.00 2014-10-29 21:38:05.907 302 11325.53 41.72 54671.46 88888.00 2014-10-29 21:38:06.407 302 11325.59 41.76 54671.43 88888.00 2014-10-29 21:38:06.907 302 11325.58 41.72 54671.44 88888.00 2014-10-29 21:38:07.407 302 11325.60 41.65 54671.55 88888.00 2014-10-29 21:38:07.907 302 11325.68 41.59 54671.72 88888.00 2014-10-29 21:38:08.407 302 11325.69 41.52 54671.84 88888.00 2014-10-29 21:38:08.907 302 11325.69 41.53 54671.80 88888.00 2014-10-29 21:38:09.407 302 11325.76 41.53 54671.80 88888.00 2014-10-29 21:38:09.907 302 11325.80 41.49 54671.79 88888.00 2014-10-29 21:38:10.407 302 11325.87 41.47 54671.77 88888.00 2014-10-29 21:38:10.907 302 11325.97 41.47 54671.80 88888.00 2014-10-29 21:38:11.407 302 11325.99 41.48 54671.87 88888.00 2014-10-29 21:38:11.907 302 11326.00 41.52 54671.86 88888.00 2014-10-29 21:38:12.407 302 11326.07 41.56 54671.81 88888.00 2014-10-29 21:38:12.907 302 11326.06 41.56 54671.76 88888.00 2014-10-29 21:38:13.407 302 11326.01 41.56 54671.67 88888.00 2014-10-29 21:38:13.907 302 11326.11 41.66 54671.70 88888.00 2014-10-29 21:38:14.407 302 11326.13 41.65 54671.81 88888.00 2014-10-29 21:38:14.907 302 11326.15 41.65 54671.79 88888.00 2014-10-29 21:38:15.407 302 11326.15 41.63 54671.73 88888.00 2014-10-29 21:38:15.907 302 11326.15 41.70 54671.80 88888.00 2014-10-29 21:38:16.407 302 11326.16 41.71 54671.82 88888.00 2014-10-29 21:38:16.907 302 11326.22 41.70 54671.76 88888.00 2014-10-29 21:38:17.407 302 11326.29 41.75 54671.67 88888.00 2014-10-29 21:38:17.907 302 11326.29 41.80 54671.68 88888.00 2014-10-29 21:38:18.407 302 11326.31 41.81 54671.73 88888.00 2014-10-29 21:38:18.907 302 11326.36 41.82 54671.71 88888.00 2014-10-29 21:38:19.407 302 11326.24 41.80 54671.72 88888.00 2014-10-29 21:38:19.907 302 11326.13 41.79 54671.70 88888.00 2014-10-29 21:38:20.407 302 11326.24 41.80 54671.67 88888.00 2014-10-29 21:38:20.907 302 11326.32 41.86 54671.66 88888.00 2014-10-29 21:38:21.407 302 11326.36 41.88 54671.73 88888.00 2014-10-29 21:38:21.907 302 11326.33 41.90 54671.73 88888.00 2014-10-29 21:38:22.407 302 11326.28 41.94 54671.75 88888.00 2014-10-29 21:38:22.907 302 11326.20 42.00 54671.78 88888.00 2014-10-29 21:38:23.407 302 11326.17 42.09 54671.73 88888.00 2014-10-29 21:38:23.907 302 11326.20 42.06 54671.84 88888.00 2014-10-29 21:38:24.407 302 11326.31 41.97 54671.86 88888.00 2014-10-29 21:38:24.907 302 11326.28 41.97 54671.88 88888.00 2014-10-29 21:38:25.407 302 11326.21 41.97 54671.86 88888.00 2014-10-29 21:38:25.907 302 11326.17 41.97 54671.81 88888.00 2014-10-29 21:38:26.407 302 11326.23 41.95 54671.82 88888.00 2014-10-29 21:38:26.907 302 11326.28 41.94 54671.79 88888.00 2014-10-29 21:38:27.407 302 11326.32 41.91 54671.46 88888.00 2014-10-29 21:38:27.907 302 11326.42 41.91 54671.44 88888.00 2014-10-29 21:38:28.407 302 11326.32 41.89 54671.47 88888.00 2014-10-29 21:38:28.907 302 11326.29 41.90 54671.50 88888.00 2014-10-29 21:38:29.407 302 11326.39 42.00 54671.60 88888.00 2014-10-29 21:38:29.907 302 11326.43 42.03 54671.55 88888.00 2014-10-29 21:38:30.407 302 11326.39 41.99 54671.67 88888.00 2014-10-29 21:38:30.907 302 11326.47 41.98 54671.79 88888.00 2014-10-29 21:38:31.407 302 11326.43 42.08 54671.79 88888.00 2014-10-29 21:38:31.907 302 11326.43 42.15 54671.96 88888.00 2014-10-29 21:38:32.407 302 11326.46 42.26 54672.01 88888.00 2014-10-29 21:38:32.907 302 11326.46 42.33 54671.93 88888.00 2014-10-29 21:38:33.407 302 11326.43 42.31 54671.93 88888.00 2014-10-29 21:38:33.907 302 11326.47 42.28 54671.85 88888.00 2014-10-29 21:38:34.407 302 11326.48 42.21 54671.76 88888.00 2014-10-29 21:38:34.907 302 11326.53 42.23 54671.63 88888.00 2014-10-29 21:38:35.407 302 11326.58 42.17 54671.63 88888.00 2014-10-29 21:38:35.907 302 11326.55 42.16 54671.72 88888.00 2014-10-29 21:38:36.407 302 11326.54 42.20 54671.84 88888.00 2014-10-29 21:38:36.907 302 11326.48 42.22 54671.79 88888.00 2014-10-29 21:38:37.407 302 11326.48 42.22 54671.71 88888.00 2014-10-29 21:38:37.907 302 11326.47 42.16 54671.71 88888.00 2014-10-29 21:38:38.407 302 11326.46 42.11 54671.62 88888.00 2014-10-29 21:38:38.907 302 11326.41 42.08 54671.60 88888.00 2014-10-29 21:38:39.407 302 11326.43 42.15 54671.58 88888.00 2014-10-29 21:38:39.907 302 11326.44 42.14 54671.51 88888.00 2014-10-29 21:38:40.407 302 11326.41 42.20 54671.58 88888.00 2014-10-29 21:38:40.907 302 11326.37 42.25 54671.53 88888.00 2014-10-29 21:38:41.407 302 11326.31 42.34 54671.50 88888.00 2014-10-29 21:38:41.907 302 11326.29 42.34 54671.52 88888.00 2014-10-29 21:38:42.407 302 11326.34 42.35 54671.51 88888.00 2014-10-29 21:38:42.907 302 11326.34 42.37 54671.59 88888.00 2014-10-29 21:38:43.407 302 11326.36 42.38 54671.64 88888.00 2014-10-29 21:38:43.907 302 11326.32 42.48 54671.64 88888.00 2014-10-29 21:38:44.407 302 11326.37 42.51 54671.61 88888.00 2014-10-29 21:38:44.907 302 11326.44 42.49 54671.63 88888.00 2014-10-29 21:38:45.407 302 11326.44 42.50 54671.69 88888.00 2014-10-29 21:38:45.907 302 11326.53 42.57 54671.78 88888.00 2014-10-29 21:38:46.407 302 11326.60 42.64 54671.86 88888.00 2014-10-29 21:38:46.907 302 11326.63 42.60 54671.86 88888.00 2014-10-29 21:38:47.407 302 11326.60 42.52 54671.94 88888.00 2014-10-29 21:38:47.907 302 11326.58 42.52 54671.94 88888.00 2014-10-29 21:38:48.407 302 11326.63 42.55 54671.87 88888.00 2014-10-29 21:38:48.907 302 11326.57 42.60 54671.84 88888.00 2014-10-29 21:38:49.407 302 11326.64 42.64 54671.88 88888.00 2014-10-29 21:38:49.907 302 11326.68 42.51 54671.93 88888.00 2014-10-29 21:38:50.407 302 11326.69 42.43 54671.95 88888.00 2014-10-29 21:38:50.907 302 11326.68 42.41 54671.95 88888.00 2014-10-29 21:38:51.407 302 11326.69 42.42 54671.96 88888.00 2014-10-29 21:38:51.907 302 11326.76 42.43 54671.92 88888.00 2014-10-29 21:38:52.407 302 11326.68 42.45 54671.94 88888.00 2014-10-29 21:38:52.907 302 11326.67 42.39 54671.94 88888.00 2014-10-29 21:38:53.407 302 11326.69 42.39 54671.88 88888.00 2014-10-29 21:38:53.907 302 11326.78 42.41 54671.88 88888.00 2014-10-29 21:38:54.407 302 11326.76 42.35 54671.85 88888.00 2014-10-29 21:38:54.907 302 11326.76 42.34 54671.81 88888.00 2014-10-29 21:38:55.407 302 11326.70 42.34 54671.77 88888.00 2014-10-29 21:38:55.907 302 11326.71 42.34 54671.80 88888.00 2014-10-29 21:38:56.407 302 11326.80 42.33 54671.76 88888.00 2014-10-29 21:38:56.907 302 11326.86 42.32 54671.78 88888.00 2014-10-29 21:38:57.407 302 11326.80 42.34 54671.79 88888.00 2014-10-29 21:38:57.907 302 11326.75 42.38 54671.79 88888.00 2014-10-29 21:38:58.407 302 11326.73 42.38 54671.73 88888.00 2014-10-29 21:38:58.907 302 11326.81 42.39 54671.68 88888.00 2014-10-29 21:38:59.407 302 11326.80 42.42 54671.69 88888.00 2014-10-29 21:38:59.907 302 11326.79 42.41 54671.69 88888.00 2014-10-29 21:39:00.407 302 11326.90 42.40 54671.75 88888.00 2014-10-29 21:39:00.907 302 11326.88 42.39 54671.76 88888.00 2014-10-29 21:39:01.407 302 11326.86 42.42 54671.73 88888.00 2014-10-29 21:39:01.907 302 11326.86 42.43 54671.68 88888.00 2014-10-29 21:39:02.407 302 11326.97 42.49 54671.63 88888.00 2014-10-29 21:39:02.907 302 11326.99 42.55 54671.60 88888.00 2014-10-29 21:39:03.407 302 11326.97 42.57 54671.49 88888.00 2014-10-29 21:39:03.907 302 11327.05 42.56 54671.36 88888.00 2014-10-29 21:39:04.407 302 11326.99 42.64 54671.33 88888.00 2014-10-29 21:39:04.907 302 11326.95 42.68 54671.24 88888.00 2014-10-29 21:39:05.407 302 11326.83 42.67 54671.35 88888.00 2014-10-29 21:39:05.907 302 11326.76 42.70 54671.43 88888.00 2014-10-29 21:39:06.407 302 11326.68 42.76 54671.40 88888.00 2014-10-29 21:39:06.907 302 11326.76 42.79 54671.44 88888.00 2014-10-29 21:39:07.407 302 11326.83 42.84 54671.49 88888.00 2014-10-29 21:39:07.907 302 11326.76 42.87 54671.41 88888.00 2014-10-29 21:39:08.407 302 11326.71 42.79 54671.44 88888.00 2014-10-29 21:39:08.907 302 11326.69 42.75 54671.55 88888.00 2014-10-29 21:39:09.407 302 11326.78 42.70 54671.57 88888.00 2014-10-29 21:39:09.907 302 11326.73 42.73 54671.66 88888.00 2014-10-29 21:39:10.407 302 11326.75 42.75 54671.70 88888.00 2014-10-29 21:39:10.907 302 11326.71 42.84 54671.67 88888.00 2014-10-29 21:39:11.407 302 11326.65 42.85 54671.64 88888.00 2014-10-29 21:39:11.907 302 11326.64 42.82 54671.67 88888.00 2014-10-29 21:39:12.407 302 11326.73 42.79 54671.71 88888.00 2014-10-29 21:39:12.907 302 11326.76 42.71 54671.77 88888.00 2014-10-29 21:39:13.407 302 11326.75 42.73 54671.81 88888.00 2014-10-29 21:39:13.907 302 11326.68 42.80 54671.84 88888.00 2014-10-29 21:39:14.407 302 11326.78 42.79 54671.92 88888.00 2014-10-29 21:39:14.907 302 11326.84 42.79 54671.97 88888.00 2014-10-29 21:39:15.407 302 11326.75 42.85 54671.96 88888.00 2014-10-29 21:39:15.907 302 11326.80 42.94 54671.96 88888.00 2014-10-29 21:39:16.407 302 11326.81 42.94 54671.86 88888.00 2014-10-29 21:39:16.907 302 11326.84 42.99 54671.88 88888.00 2014-10-29 21:39:17.407 302 11326.78 42.97 54671.98 88888.00 2014-10-29 21:39:17.907 302 11326.80 42.99 54671.99 88888.00 2014-10-29 21:39:18.407 302 11326.81 43.01 54671.90 88888.00 2014-10-29 21:39:18.907 302 11326.80 43.02 54671.97 88888.00 2014-10-29 21:39:19.407 302 11326.83 43.02 54671.93 88888.00 2014-10-29 21:39:19.907 302 11326.90 43.00 54671.90 88888.00 2014-10-29 21:39:20.407 302 11326.83 42.96 54671.88 88888.00 2014-10-29 21:39:20.907 302 11326.81 43.05 54671.97 88888.00 2014-10-29 21:39:21.407 302 11326.81 43.07 54671.95 88888.00 2014-10-29 21:39:21.907 302 11326.83 43.06 54671.92 88888.00 2014-10-29 21:39:22.407 302 11326.89 43.06 54671.94 88888.00 2014-10-29 21:39:22.907 302 11326.90 43.05 54672.01 88888.00 2014-10-29 21:39:23.407 302 11326.84 42.94 54671.95 88888.00 2014-10-29 21:39:23.907 302 11326.93 42.91 54671.89 88888.00 2014-10-29 21:39:24.407 302 11326.85 42.94 54671.92 88888.00 2014-10-29 21:39:24.907 302 11326.93 42.99 54671.92 88888.00 2014-10-29 21:39:25.407 302 11326.94 43.02 54671.92 88888.00 2014-10-29 21:39:25.907 302 11326.90 42.97 54671.94 88888.00 2014-10-29 21:39:26.407 302 11326.84 42.96 54671.87 88888.00 2014-10-29 21:39:26.907 302 11326.89 42.93 54671.86 88888.00 2014-10-29 21:39:27.407 302 11326.91 42.96 54671.92 88888.00 2014-10-29 21:39:27.907 302 11326.90 42.98 54671.97 88888.00 2014-10-29 21:39:28.407 302 11326.99 43.00 54671.96 88888.00 2014-10-29 21:39:28.907 302 11326.99 42.97 54671.97 88888.00 2014-10-29 21:39:29.407 302 11327.01 42.93 54672.01 88888.00 2014-10-29 21:39:29.907 302 11327.01 42.89 54672.08 88888.00 2014-10-29 21:39:30.407 302 11327.01 42.92 54672.08 88888.00 2014-10-29 21:39:30.907 302 11326.97 42.93 54672.11 88888.00 2014-10-29 21:39:31.407 302 11326.96 42.99 54672.17 88888.00 2014-10-29 21:39:31.907 302 11327.04 43.01 54672.13 88888.00 2014-10-29 21:39:32.407 302 11327.01 42.96 54672.03 88888.00 2014-10-29 21:39:32.907 302 11327.01 42.91 54672.07 88888.00 2014-10-29 21:39:33.407 302 11326.95 43.00 54672.11 88888.00 2014-10-29 21:39:33.907 302 11326.93 43.01 54672.10 88888.00 2014-10-29 21:39:34.407 302 11327.00 42.94 54672.11 88888.00 2014-10-29 21:39:34.907 302 11327.07 42.91 54672.07 88888.00 2014-10-29 21:39:35.407 302 11327.05 42.98 54672.10 88888.00 2014-10-29 21:39:35.907 302 11327.05 43.01 54672.13 88888.00 2014-10-29 21:39:36.407 302 11327.05 43.04 54672.20 88888.00 2014-10-29 21:39:36.907 302 11327.02 43.02 54672.17 88888.00 2014-10-29 21:39:37.407 302 11327.05 43.06 54672.21 88888.00 2014-10-29 21:39:37.907 302 11327.07 43.07 54672.20 88888.00 2014-10-29 21:39:38.407 302 11327.04 43.09 54672.15 88888.00 2014-10-29 21:39:38.907 302 11326.97 43.08 54672.20 88888.00 2014-10-29 21:39:39.407 302 11327.05 43.06 54672.19 88888.00 2014-10-29 21:39:39.907 302 11327.12 43.08 54672.14 88888.00 2014-10-29 21:39:40.407 302 11327.09 43.08 54672.07 88888.00 2014-10-29 21:39:40.907 302 11327.15 43.06 54672.13 88888.00 2014-10-29 21:39:41.407 302 11327.18 43.09 54672.12 88888.00 2014-10-29 21:39:41.907 302 11327.21 43.13 54672.19 88888.00 2014-10-29 21:39:42.407 302 11327.12 43.14 54672.19 88888.00 2014-10-29 21:39:42.907 302 11327.11 43.13 54672.16 88888.00 2014-10-29 21:39:43.407 302 11327.16 43.10 54672.16 88888.00 2014-10-29 21:39:43.907 302 11327.15 43.13 54672.19 88888.00 2014-10-29 21:39:44.407 302 11327.25 43.14 54672.21 88888.00 2014-10-29 21:39:44.907 302 11327.28 43.14 54672.19 88888.00 2014-10-29 21:39:45.407 302 11327.38 43.13 54672.15 88888.00 2014-10-29 21:39:45.907 302 11327.33 43.16 54672.20 88888.00 2014-10-29 21:39:46.407 302 11327.28 43.19 54672.14 88888.00 2014-10-29 21:39:46.907 302 11327.32 43.16 54672.06 88888.00 2014-10-29 21:39:47.407 302 11327.31 43.16 54672.19 88888.00 2014-10-29 21:39:47.907 302 11327.32 43.15 54672.27 88888.00 2014-10-29 21:39:48.407 302 11327.35 43.14 54672.20 88888.00 2014-10-29 21:39:48.907 302 11327.46 43.13 54672.15 88888.00 2014-10-29 21:39:49.407 302 11327.48 43.15 54671.99 88888.00 2014-10-29 21:39:49.907 302 11327.48 43.18 54672.08 88888.00 2014-10-29 21:39:50.407 302 11327.57 43.26 54672.24 88888.00 2014-10-29 21:39:50.907 302 11327.67 43.33 54672.24 88888.00 2014-10-29 21:39:51.407 302 11327.72 43.44 54672.16 88888.00 2014-10-29 21:39:51.907 302 11327.74 43.57 54672.20 88888.00 2014-10-29 21:39:52.407 302 11327.62 43.66 54672.15 88888.00 2014-10-29 21:39:52.907 302 11327.56 43.72 54672.23 88888.00 2014-10-29 21:39:53.407 302 11327.42 43.74 54672.31 88888.00 2014-10-29 21:39:53.907 302 11327.37 43.78 54672.31 88888.00 2014-10-29 21:39:54.407 302 11327.31 43.82 54672.31 88888.00 2014-10-29 21:39:54.907 302 11327.30 43.84 54672.25 88888.00 2014-10-29 21:39:55.407 302 11327.30 43.87 54672.32 88888.00 2014-10-29 21:39:55.907 302 11327.25 43.87 54672.27 88888.00 2014-10-29 21:39:56.407 302 11327.26 43.93 54672.31 88888.00 2014-10-29 21:39:56.907 302 11327.27 43.92 54672.28 88888.00 2014-10-29 21:39:57.407 302 11327.26 43.86 54672.32 88888.00 2014-10-29 21:39:57.907 302 11327.26 43.91 54672.24 88888.00 2014-10-29 21:39:58.407 302 11327.35 43.85 54672.25 88888.00 2014-10-29 21:39:58.907 302 11327.30 43.93 54672.29 88888.00 2014-10-29 21:39:59.407 302 11327.30 43.92 54672.29 88888.00 2014-10-29 21:39:59.907 302 11327.31 43.85 54672.33 88888.00 2014-10-29 21:40:00.407 302 11327.32 43.84 54672.36 88888.00 2014-10-29 21:40:00.907 302 11327.35 43.89 54672.34 88888.00 2014-10-29 21:40:01.408 302 11327.38 43.92 54672.28 88888.00 2014-10-29 21:40:01.908 302 11327.36 43.87 54672.21 88888.00 2014-10-29 21:40:02.408 302 11327.37 43.87 54672.13 88888.00 2014-10-29 21:40:02.908 302 11327.35 43.85 54672.14 88888.00 2014-10-29 21:40:03.408 302 11327.41 43.85 54672.19 88888.00 2014-10-29 21:40:03.908 302 11327.42 43.87 54672.28 88888.00 2014-10-29 21:40:04.408 302 11327.37 43.97 54672.27 88888.00 2014-10-29 21:40:04.908 302 11327.35 43.98 54672.36 88888.00 2014-10-29 21:40:05.408 302 11327.43 43.99 54672.37 88888.00 2014-10-29 21:40:05.908 302 11327.38 44.02 54672.36 88888.00 2014-10-29 21:40:06.408 302 11327.39 44.02 54672.32 88888.00 2014-10-29 21:40:06.908 302 11327.44 44.02 54672.36 88888.00 2014-10-29 21:40:07.408 302 11327.46 43.98 54672.34 88888.00 2014-10-29 21:40:07.908 302 11327.42 44.00 54672.36 88888.00 2014-10-29 21:40:08.408 302 11327.47 44.01 54672.34 88888.00 2014-10-29 21:40:08.908 302 11327.48 44.01 54672.34 88888.00 2014-10-29 21:40:09.408 302 11327.52 44.02 54672.37 88888.00 2014-10-29 21:40:09.908 302 11327.58 44.07 54672.38 88888.00 2014-10-29 21:40:10.408 302 11327.62 44.03 54672.31 88888.00 2014-10-29 21:40:10.908 302 11327.59 44.02 54671.92 88888.00 2014-10-29 21:40:11.408 302 11327.51 44.03 54671.96 88888.00 2014-10-29 21:40:11.908 302 11327.59 44.03 54672.29 88888.00 2014-10-29 21:40:12.408 302 11327.54 44.08 54672.41 88888.00 2014-10-29 21:40:12.908 302 11327.56 44.09 54672.45 88888.00 2014-10-29 21:40:13.408 302 11327.59 44.07 54672.46 88888.00 2014-10-29 21:40:13.908 302 11327.59 44.04 54672.42 88888.00 2014-10-29 21:40:14.408 302 11327.52 44.04 54672.45 88888.00 2014-10-29 21:40:14.908 302 11327.48 44.04 54672.51 88888.00 2014-10-29 21:40:15.408 302 11327.52 44.07 54672.54 88888.00 2014-10-29 21:40:15.908 302 11327.62 44.04 54672.43 88888.00 2014-10-29 21:40:16.408 302 11327.62 44.03 54672.42 88888.00 2014-10-29 21:40:16.908 302 11327.53 44.07 54672.45 88888.00 2014-10-29 21:40:17.408 302 11327.53 44.07 54672.56 88888.00 2014-10-29 21:40:17.908 302 11327.57 44.06 54672.52 88888.00 2014-10-29 21:40:18.408 302 11327.57 44.08 54672.50 88888.00 2014-10-29 21:40:18.908 302 11327.58 44.10 54672.49 88888.00 2014-10-29 21:40:19.408 302 11327.57 44.15 54672.47 88888.00 2014-10-29 21:40:19.908 302 11327.58 44.17 54672.48 88888.00 2014-10-29 21:40:20.408 302 11327.63 44.15 54672.42 88888.00 2014-10-29 21:40:20.908 302 11327.61 44.15 54672.49 88888.00 2014-10-29 21:40:21.408 302 11327.57 44.15 54672.55 88888.00 2014-10-29 21:40:21.908 302 11327.65 44.17 54672.52 88888.00 2014-10-29 21:40:22.408 302 11327.65 44.16 54672.54 88888.00 2014-10-29 21:40:22.908 302 11327.72 44.18 54672.57 88888.00 2014-10-29 21:40:23.408 302 11327.67 44.19 54672.64 88888.00 2014-10-29 21:40:23.908 302 11327.70 44.17 54672.66 88888.00 2014-10-29 21:40:24.408 302 11327.91 44.20 54672.77 88888.00 2014-10-29 21:40:24.908 302 11327.77 44.20 54673.20 88888.00 2014-10-29 21:40:25.408 302 11327.73 44.26 54672.89 88888.00 2014-10-29 21:40:25.908 302 11327.78 44.25 54672.68 88888.00 2014-10-29 21:40:26.408 302 11327.79 44.22 54672.80 88888.00 2014-10-29 21:40:26.908 302 11327.85 44.19 54673.17 88888.00 2014-10-29 21:40:27.408 302 11327.78 44.23 54673.27 88888.00 2014-10-29 21:40:27.908 302 11327.78 44.29 54673.25 88888.00 2014-10-29 21:40:28.408 302 11327.82 44.28 54672.91 88888.00 2014-10-29 21:40:28.908 302 11327.88 44.29 54672.60 88888.00 2014-10-29 21:40:29.408 302 11327.88 44.32 54672.56 88888.00 2014-10-29 21:40:29.908 302 11327.98 44.28 54672.57 88888.00 2014-10-29 21:40:30.408 302 11328.01 44.32 54672.55 88888.00 2014-10-29 21:40:30.908 302 11327.98 44.33 54672.60 88888.00 2014-10-29 21:40:31.408 302 11327.94 44.34 54672.73 88888.00 2014-10-29 21:40:31.908 302 11327.99 44.33 54673.24 88888.00 2014-10-29 21:40:32.408 302 11328.04 44.32 54673.27 88888.00 2014-10-29 21:40:32.908 302 11327.96 44.34 54673.19 88888.00 2014-10-29 21:40:33.408 302 11327.99 44.36 54673.16 88888.00 2014-10-29 21:40:33.908 302 11328.05 44.34 54673.12 88888.00 2014-10-29 21:40:34.408 302 11328.04 44.35 54673.11 88888.00 2014-10-29 21:40:34.908 302 11328.07 44.39 54673.08 88888.00 2014-10-29 21:40:35.408 302 11328.14 44.35 54672.74 88888.00 2014-10-29 21:40:35.908 302 11328.19 44.36 54672.43 88888.00 2014-10-29 21:40:36.408 302 11328.22 44.35 54672.50 88888.00 2014-10-29 21:40:36.908 302 11328.19 44.41 54672.55 88888.00 2014-10-29 21:40:37.408 302 11328.17 44.39 54672.51 88888.00 2014-10-29 21:40:37.908 302 11328.20 44.33 54672.54 88888.00 2014-10-29 21:40:38.408 302 11328.19 44.32 54672.64 88888.00 2014-10-29 21:40:38.908 302 11328.17 44.33 54672.63 88888.00 2014-10-29 21:40:39.408 302 11328.24 44.36 54672.57 88888.00 2014-10-29 21:40:39.908 302 11328.24 44.35 54672.67 88888.00 2014-10-29 21:40:40.408 302 11328.21 44.36 54672.77 88888.00 2014-10-29 21:40:40.908 302 11328.16 44.40 54672.76 88888.00 2014-10-29 21:40:41.408 302 11328.15 44.43 54672.81 88888.00 2014-10-29 21:40:41.908 302 11328.17 44.43 54672.77 88888.00 2014-10-29 21:40:42.408 302 11328.27 44.41 54672.81 88888.00 2014-10-29 21:40:42.908 302 11328.29 44.36 54672.81 88888.00 2014-10-29 21:40:43.408 302 11328.26 44.36 54672.80 88888.00 2014-10-29 21:40:43.908 302 11328.29 44.34 54672.85 88888.00 2014-10-29 21:40:44.408 302 11328.35 44.32 54672.86 88888.00 2014-10-29 21:40:44.908 302 11328.41 44.33 54672.90 88888.00 2014-10-29 21:40:45.408 302 11328.51 44.31 54672.82 88888.00 2014-10-29 21:40:45.908 302 11328.52 44.31 54672.89 88888.00 2014-10-29 21:40:46.408 302 11328.45 44.31 54672.91 88888.00 2014-10-29 21:40:46.908 302 11328.47 44.32 54672.86 88888.00 2014-10-29 21:40:47.408 302 11328.48 44.32 54672.85 88888.00 2014-10-29 21:40:47.908 302 11328.46 44.33 54672.94 88888.00 2014-10-29 21:40:48.408 302 11328.36 44.37 54672.87 88888.00 2014-10-29 21:40:48.908 302 11328.43 44.44 54672.80 88888.00 2014-10-29 21:40:49.408 302 11328.50 44.48 54672.87 88888.00 2014-10-29 21:40:49.908 302 11328.61 44.48 54672.91 88888.00 2014-10-29 21:40:50.408 302 11328.58 44.50 54672.92 88888.00 2014-10-29 21:40:50.908 302 11328.47 44.53 54672.93 88888.00 2014-10-29 21:40:51.408 302 11328.57 44.53 54672.94 88888.00 2014-10-29 21:40:51.908 302 11328.59 44.57 54672.96 88888.00 2014-10-29 21:40:52.408 302 11328.57 44.57 54672.91 88888.00 2014-10-29 21:40:52.908 302 11328.68 44.61 54672.87 88888.00 2014-10-29 21:40:53.408 302 11328.71 44.66 54672.91 88888.00 2014-10-29 21:40:53.908 302 11328.69 44.70 54672.93 88888.00 2014-10-29 21:40:54.408 302 11328.72 44.71 54672.91 88888.00 2014-10-29 21:40:54.908 302 11328.69 44.71 54672.85 88888.00 2014-10-29 21:40:55.408 302 11328.74 44.71 54672.91 88888.00 2014-10-29 21:40:55.908 302 11328.74 44.69 54672.95 88888.00 2014-10-29 21:40:56.408 302 11328.76 44.67 54672.81 88888.00 2014-10-29 21:40:56.908 302 11328.76 44.68 54672.78 88888.00 2014-10-29 21:40:57.408 302 11328.76 44.63 54672.75 88888.00 2014-10-29 21:40:57.908 302 11328.84 44.63 54672.73 88888.00 2014-10-29 21:40:58.408 302 11328.88 44.63 54672.64 88888.00 2014-10-29 21:40:58.908 302 11328.90 44.60 54672.58 88888.00 2014-10-29 21:40:59.408 302 11328.92 44.60 54672.56 88888.00 2014-10-29 21:40:59.908 302 11328.93 44.65 54672.50 88888.00 2014-10-29 21:41:00.408 302 11329.01 44.66 54672.46 88888.00 2014-10-29 21:41:00.908 302 11328.97 44.66 54672.47 88888.00 2014-10-29 21:41:01.408 302 11329.04 44.69 54672.41 88888.00 2014-10-29 21:41:01.908 302 11329.18 44.75 54672.32 88888.00 2014-10-29 21:41:02.408 302 11329.26 44.78 54672.28 88888.00 2014-10-29 21:41:02.908 302 11329.22 44.78 54672.31 88888.00 2014-10-29 21:41:03.408 302 11329.25 44.83 54672.27 88888.00 2014-10-29 21:41:03.908 302 11329.24 44.86 54672.07 88888.00 2014-10-29 21:41:04.408 302 11329.27 44.84 54671.94 88888.00 2014-10-29 21:41:04.908 302 11329.32 44.86 54671.87 88888.00 2014-10-29 21:41:05.408 302 11329.34 44.96 54671.82 88888.00 2014-10-29 21:41:05.908 302 11329.35 45.05 54671.79 88888.00 2014-10-29 21:41:06.408 302 11329.42 45.05 54671.70 88888.00 2014-10-29 21:41:06.908 302 11329.31 45.16 54671.64 88888.00 2014-10-29 21:41:07.408 302 11329.24 45.12 54671.54 88888.00 2014-10-29 21:41:07.908 302 11329.20 45.16 54671.55 88888.00 2014-10-29 21:41:08.408 302 11329.15 45.15 54671.51 88888.00 2014-10-29 21:41:08.908 302 11329.06 45.11 54671.57 88888.00 2014-10-29 21:41:09.408 302 11328.98 45.09 54671.57 88888.00 2014-10-29 21:41:09.908 302 11328.89 45.01 54671.51 88888.00 2014-10-29 21:41:10.408 302 11328.89 44.92 54671.62 88888.00 2014-10-29 21:41:10.908 302 11328.87 44.82 54671.63 88888.00 2014-10-29 21:41:11.408 302 11328.85 44.77 54671.73 88888.00 2014-10-29 21:41:11.908 302 11328.80 44.69 54671.84 88888.00 2014-10-29 21:41:12.408 302 11328.83 44.65 54671.88 88888.00 2014-10-29 21:41:12.908 302 11328.84 44.61 54672.03 88888.00 2014-10-29 21:41:13.408 302 11328.83 44.58 54672.14 88888.00 2014-10-29 21:41:13.908 302 11328.98 44.60 54672.16 88888.00 2014-10-29 21:41:14.408 302 11328.98 44.66 54672.21 88888.00 2014-10-29 21:41:14.908 302 11328.98 44.70 54672.30 88888.00 2014-10-29 21:41:15.408 302 11329.03 44.76 54672.28 88888.00 2014-10-29 21:41:15.908 302 11329.00 44.79 54672.31 88888.00 2014-10-29 21:41:16.408 302 11329.04 44.78 54672.43 88888.00 2014-10-29 21:41:16.908 302 11329.05 44.75 54672.47 88888.00 2014-10-29 21:41:17.408 302 11329.13 44.75 54672.54 88888.00 2014-10-29 21:41:17.908 302 11329.22 44.70 54672.47 88888.00 2014-10-29 21:41:18.408 302 11329.25 44.69 54672.45 88888.00 2014-10-29 21:41:18.908 302 11329.25 44.69 54672.47 88888.00 2014-10-29 21:41:19.408 302 11329.24 44.73 54672.56 88888.00 2014-10-29 21:41:19.908 302 11329.25 44.73 54672.64 88888.00 2014-10-29 21:41:20.408 302 11329.22 44.78 54672.61 88888.00 2014-10-29 21:41:20.908 302 11329.25 44.71 54672.58 88888.00 2014-10-29 21:41:21.408 302 11329.27 44.69 54672.60 88888.00 2014-10-29 21:41:21.908 302 11329.35 44.67 54672.61 88888.00 2014-10-29 21:41:22.408 302 11329.37 44.66 54672.58 88888.00 2014-10-29 21:41:22.908 302 11329.39 44.66 54672.56 88888.00 2014-10-29 21:41:23.408 302 11329.41 44.67 54672.63 88888.00 2014-10-29 21:41:23.908 302 11329.50 44.69 54672.72 88888.00 2014-10-29 21:41:24.408 302 11329.52 44.70 54672.75 88888.00 2014-10-29 21:41:24.908 302 11329.46 44.70 54672.77 88888.00 2014-10-29 21:41:25.408 302 11329.46 44.78 54672.80 88888.00 2014-10-29 21:41:25.908 302 11329.42 44.85 54672.76 88888.00 2014-10-29 21:41:26.408 302 11329.48 44.95 54672.71 88888.00 2014-10-29 21:41:26.908 302 11329.61 45.01 54672.71 88888.00 2014-10-29 21:41:27.408 302 11329.73 45.00 54672.80 88888.00 2014-10-29 21:41:27.908 302 11329.76 44.95 54672.78 88888.00 2014-10-29 21:41:28.408 302 11329.76 44.94 54672.76 88888.00 2014-10-29 21:41:28.908 302 11329.72 44.93 54672.76 88888.00 2014-10-29 21:41:29.408 302 11329.67 44.90 54672.77 88888.00 2014-10-29 21:41:29.908 302 11329.68 44.95 54672.74 88888.00 2014-10-29 21:41:30.408 302 11329.72 45.00 54672.67 88888.00 2014-10-29 21:41:30.908 302 11329.74 44.96 54672.67 88888.00 2014-10-29 21:41:31.408 302 11329.76 44.95 54672.74 88888.00 2014-10-29 21:41:31.908 302 11329.72 44.93 54672.80 88888.00 2014-10-29 21:41:32.408 302 11329.72 44.96 54672.77 88888.00 2014-10-29 21:41:32.908 302 11329.84 44.96 54672.75 88888.00 2014-10-29 21:41:33.408 302 11329.94 44.94 54672.84 88888.00 2014-10-29 21:41:33.908 302 11329.98 45.00 54672.91 88888.00 2014-10-29 21:41:34.408 302 11329.92 45.00 54672.80 88888.00 2014-10-29 21:41:34.908 302 11329.91 45.03 54672.72 88888.00 2014-10-29 21:41:35.408 302 11329.92 45.03 54672.74 88888.00 2014-10-29 21:41:35.908 302 11329.91 45.04 54672.75 88888.00 2014-10-29 21:41:36.408 302 11329.99 45.08 54672.80 88888.00 2014-10-29 21:41:36.908 302 11330.05 45.13 54672.77 88888.00 2014-10-29 21:41:37.408 302 11330.00 45.15 54672.76 88888.00 2014-10-29 21:41:37.908 302 11329.93 45.09 54672.82 88888.00 2014-10-29 21:41:38.408 302 11329.93 45.10 54672.89 88888.00 2014-10-29 21:41:38.908 302 11329.88 45.09 54673.18 88888.00 2014-10-29 21:41:39.408 302 11329.88 45.02 54673.22 88888.00 2014-10-29 21:41:39.908 302 11329.94 45.02 54673.24 88888.00 2014-10-29 21:41:40.408 302 11329.93 45.09 54673.17 88888.00 2014-10-29 21:41:40.908 302 11329.93 45.12 54673.11 88888.00 2014-10-29 21:41:41.408 302 11329.92 45.07 54673.00 88888.00 2014-10-29 21:41:41.908 302 11329.97 44.99 54673.01 88888.00 2014-10-29 21:41:42.408 302 11329.94 44.98 54673.04 88888.00 2014-10-29 21:41:42.908 302 11329.92 45.00 54672.99 88888.00 2014-10-29 21:41:43.408 302 11329.87 44.98 54673.06 88888.00 2014-10-29 21:41:43.908 302 11329.89 44.96 54672.98 88888.00 2014-10-29 21:41:44.408 302 11330.02 45.00 54672.98 88888.00 2014-10-29 21:41:44.908 302 11330.09 45.04 54672.99 88888.00 2014-10-29 21:41:45.408 302 11330.07 45.03 54672.98 88888.00 2014-10-29 21:41:45.908 302 11330.00 45.10 54673.03 88888.00 2014-10-29 21:41:46.408 302 11330.04 45.08 54673.04 88888.00 2014-10-29 21:41:46.908 302 11330.07 45.07 54673.03 88888.00 2014-10-29 21:41:47.408 302 11330.09 45.07 54673.07 88888.00 2014-10-29 21:41:47.908 302 11330.12 45.03 54673.03 88888.00 2014-10-29 21:41:48.408 302 11330.13 45.10 54672.98 88888.00 2014-10-29 21:41:48.908 302 11330.05 45.11 54673.01 88888.00 2014-10-29 21:41:49.408 302 11330.02 45.12 54672.91 88888.00 2014-10-29 21:41:49.908 302 11330.04 45.13 54672.95 88888.00 2014-10-29 21:41:50.408 302 11330.13 45.13 54673.00 88888.00 2014-10-29 21:41:50.908 302 11330.12 45.20 54672.94 88888.00 2014-10-29 21:41:51.408 302 11330.18 45.20 54672.94 88888.00 2014-10-29 21:41:51.908 302 11330.21 45.16 54672.82 88888.00 2014-10-29 21:41:52.408 302 11330.16 45.17 54672.78 88888.00 2014-10-29 21:41:52.908 302 11330.21 45.13 54672.76 88888.00 2014-10-29 21:41:53.408 302 11330.28 45.11 54672.75 88888.00 2014-10-29 21:41:53.908 302 11330.25 45.09 54672.73 88888.00 2014-10-29 21:41:54.408 302 11330.24 45.12 54672.68 88888.00 2014-10-29 21:41:54.908 302 11330.34 45.10 54672.73 88888.00 2014-10-29 21:41:55.408 302 11330.31 45.07 54672.64 88888.00 2014-10-29 21:41:55.908 302 11330.29 45.05 54672.63 88888.00 2014-10-29 21:41:56.408 302 11330.40 45.07 54672.67 88888.00 2014-10-29 21:41:56.908 302 11330.46 45.05 54672.64 88888.00 2014-10-29 21:41:57.408 302 11330.41 45.03 54672.48 88888.00 2014-10-29 21:41:57.908 302 11330.36 44.99 54672.40 88888.00 2014-10-29 21:41:58.408 302 11330.34 44.96 54672.67 88888.00 2014-10-29 21:41:58.908 302 11330.41 44.95 54672.68 88888.00 2014-10-29 21:41:59.408 302 11330.51 44.87 54672.65 88888.00 2014-10-29 21:41:59.908 302 11330.47 44.88 54672.68 88888.00 2014-10-29 21:42:00.408 302 11330.44 44.87 54672.68 88888.00 2014-10-29 21:42:00.908 302 11330.40 44.91 54672.65 88888.00 2014-10-29 21:42:01.408 302 11330.42 44.93 54672.68 88888.00 2014-10-29 21:42:01.908 302 11330.35 44.96 54672.65 88888.00 2014-10-29 21:42:02.408 302 11330.33 44.93 54672.55 88888.00 2014-10-29 21:42:02.908 302 11330.29 44.87 54672.58 88888.00 2014-10-29 21:42:03.408 302 11330.30 44.86 54672.50 88888.00 2014-10-29 21:42:03.908 302 11330.31 44.87 54672.59 88888.00 2014-10-29 21:42:04.408 302 11330.24 44.91 54672.64 88888.00 2014-10-29 21:42:04.908 302 11330.18 44.96 54672.56 88888.00 2014-10-29 21:42:05.408 302 11330.23 45.00 54672.63 88888.00 2014-10-29 21:42:05.908 302 11330.23 45.01 54672.55 88888.00 2014-10-29 21:42:06.408 302 11330.14 45.00 54672.56 88888.00 2014-10-29 21:42:06.908 302 11330.10 45.03 54672.56 88888.00 2014-10-29 21:42:07.408 302 11330.12 45.16 54672.52 88888.00 2014-10-29 21:42:07.908 302 11330.12 45.24 54672.58 88888.00 2014-10-29 21:42:08.408 302 11330.23 45.33 54672.57 88888.00 2014-10-29 21:42:08.908 302 11330.35 45.35 54672.64 88888.00 2014-10-29 21:42:09.408 302 11330.47 45.42 54672.75 88888.00 2014-10-29 21:42:09.908 302 11330.49 45.47 54672.75 88888.00 2014-10-29 21:42:10.408 302 11330.50 45.50 54672.73 88888.00 2014-10-29 21:42:10.908 302 11330.60 45.47 54672.74 88888.00 2014-10-29 21:42:11.408 302 11330.71 45.41 54672.75 88888.00 2014-10-29 21:42:11.908 302 11330.80 45.32 54672.75 88888.00 2014-10-29 21:42:12.408 302 11330.76 45.26 54672.73 88888.00 2014-10-29 21:42:12.908 302 11330.76 45.24 54672.83 88888.00 2014-10-29 21:42:13.408 302 11330.82 45.21 54672.82 88888.00 2014-10-29 21:42:13.908 302 11330.87 45.17 54672.83 88888.00 2014-10-29 21:42:14.408 302 11330.94 45.15 54672.77 88888.00 2014-10-29 21:42:14.908 302 11330.94 45.15 54672.80 88888.00 2014-10-29 21:42:15.408 302 11330.94 45.19 54672.76 88888.00 2014-10-29 21:42:15.908 302 11330.97 45.25 54672.66 88888.00 2014-10-29 21:42:16.408 302 11330.99 45.28 54672.59 88888.00 2014-10-29 21:42:16.908 302 11331.07 45.35 54672.59 88888.00 2014-10-29 21:42:17.408 302 11330.97 45.44 54672.57 88888.00 2014-10-29 21:42:17.908 302 11330.86 45.53 54672.59 88888.00 2014-10-29 21:42:18.408 302 11330.83 45.60 54672.54 88888.00 2014-10-29 21:42:18.908 302 11330.75 45.60 54672.52 88888.00 2014-10-29 21:42:19.408 302 11330.66 45.56 54672.63 88888.00 2014-10-29 21:42:19.908 302 11330.59 45.54 54672.58 88888.00 2014-10-29 21:42:20.408 302 11330.55 45.51 54672.60 88888.00 2014-10-29 21:42:20.908 302 11330.59 45.51 54672.68 88888.00 2014-10-29 21:42:21.408 302 11330.56 45.50 54672.56 88888.00 2014-10-29 21:42:21.908 302 11330.52 45.43 54672.41 88888.00 2014-10-29 21:42:22.408 302 11330.57 45.39 54672.71 88888.00 2014-10-29 21:42:22.908 302 11330.56 45.37 54672.99 88888.00 2014-10-29 21:42:23.408 302 11330.62 45.39 54672.95 88888.00 2014-10-29 21:42:23.908 302 11330.62 45.38 54673.02 88888.00 2014-10-29 21:42:24.408 302 11330.68 45.42 54673.11 88888.00 2014-10-29 21:42:24.908 302 11330.67 45.45 54673.18 88888.00 2014-10-29 21:42:25.408 302 11330.66 45.43 54673.18 88888.00 2014-10-29 21:42:25.908 302 11330.61 45.44 54673.20 88888.00 2014-10-29 21:42:26.408 302 11330.59 45.44 54673.19 88888.00 2014-10-29 21:42:26.908 302 11330.57 45.39 54673.18 88888.00 2014-10-29 21:42:27.408 302 11330.65 45.41 54673.27 88888.00 2014-10-29 21:42:27.908 302 11330.67 45.46 54673.24 88888.00 2014-10-29 21:42:28.408 302 11330.66 45.46 54673.24 88888.00 2014-10-29 21:42:28.908 302 11330.59 45.45 54673.25 88888.00 2014-10-29 21:42:29.408 302 11330.57 45.52 54673.24 88888.00 2014-10-29 21:42:29.908 302 11330.68 45.54 54673.24 88888.00 2014-10-29 21:42:30.408 302 11330.66 45.55 54673.24 88888.00 2014-10-29 21:42:30.908 302 11330.71 45.53 54673.22 88888.00 2014-10-29 21:42:31.408 302 11330.78 45.60 54673.19 88888.00 2014-10-29 21:42:31.908 302 11330.73 45.59 54673.24 88888.00 2014-10-29 21:42:32.408 302 11330.80 45.55 54673.25 88888.00 2014-10-29 21:42:32.908 302 11330.80 45.51 54673.25 88888.00 2014-10-29 21:42:33.408 302 11330.86 45.50 54673.26 88888.00 2014-10-29 21:42:33.908 302 11330.87 45.53 54673.27 88888.00 2014-10-29 21:42:34.408 302 11330.92 45.54 54673.33 88888.00 2014-10-29 21:42:34.908 302 11330.99 45.50 54673.22 88888.00 2014-10-29 21:42:35.408 302 11331.03 45.44 54673.08 88888.00 2014-10-29 21:42:35.908 302 11331.02 45.45 54673.18 88888.00 2014-10-29 21:42:36.408 302 11331.01 45.45 54673.16 88888.00 2014-10-29 21:42:36.908 302 11330.93 45.41 54673.11 88888.00 2014-10-29 21:42:37.408 302 11331.03 45.39 54673.09 88888.00 2014-10-29 21:42:37.908 302 11330.97 45.39 54673.10 88888.00 2014-10-29 21:42:38.408 302 11330.92 45.42 54673.08 88888.00 2014-10-29 21:42:38.908 302 11330.97 45.42 54673.07 88888.00 2014-10-29 21:42:39.408 302 11331.02 45.42 54673.01 88888.00 2014-10-29 21:42:39.908 302 11330.97 45.47 54673.08 88888.00 2014-10-29 21:42:40.408 302 11330.97 45.50 54673.16 88888.00 2014-10-29 21:42:40.908 302 11331.03 45.49 54673.13 88888.00 2014-10-29 21:42:41.408 302 11331.08 45.46 54673.15 88888.00 2014-10-29 21:42:41.908 302 11331.03 45.44 54673.18 88888.00 2014-10-29 21:42:42.408 302 11330.93 45.43 54673.16 88888.00 2014-10-29 21:42:42.908 302 11330.96 45.45 54673.13 88888.00 2014-10-29 21:42:43.408 302 11330.91 45.49 54673.16 88888.00 2014-10-29 21:42:43.908 302 11330.87 45.50 54673.18 88888.00 2014-10-29 21:42:44.408 302 11330.77 45.47 54673.17 88888.00 2014-10-29 21:42:44.908 302 11330.81 45.49 54673.10 88888.00 2014-10-29 21:42:45.408 302 11330.81 45.45 54673.12 88888.00 2014-10-29 21:42:45.908 302 11330.78 45.41 54673.11 88888.00 2014-10-29 21:42:46.408 302 11330.75 45.43 54673.06 88888.00 2014-10-29 21:42:46.908 302 11330.72 45.42 54673.08 88888.00 2014-10-29 21:42:47.408 302 11330.68 45.44 54673.15 88888.00 2014-10-29 21:42:47.908 302 11330.71 45.50 54673.12 88888.00 2014-10-29 21:42:48.408 302 11330.66 45.47 54673.13 88888.00 2014-10-29 21:42:48.908 302 11330.56 45.44 54673.16 88888.00 2014-10-29 21:42:49.408 302 11330.61 45.43 54672.92 88888.00 2014-10-29 21:42:49.908 302 11330.61 45.39 54672.55 88888.00 2014-10-29 21:42:50.408 302 11330.60 45.42 54672.69 88888.00 2014-10-29 21:42:50.908 302 11330.51 45.44 54673.09 88888.00 2014-10-29 21:42:51.408 302 11330.52 45.43 54673.12 88888.00 2014-10-29 21:42:51.908 302 11330.51 45.47 54673.07 88888.00 2014-10-29 21:42:52.408 302 11330.50 45.53 54673.08 88888.00 2014-10-29 21:42:52.908 302 11330.44 45.59 54673.15 88888.00 2014-10-29 21:42:53.408 302 11330.52 45.64 54673.22 88888.00 2014-10-29 21:42:53.908 302 11330.55 45.69 54673.21 88888.00 2014-10-29 21:42:54.408 302 11330.55 45.74 54673.26 88888.00 2014-10-29 21:42:54.908 302 11330.66 45.80 54673.30 88888.00 2014-10-29 21:42:55.408 302 11330.71 45.84 54673.35 88888.00 2014-10-29 21:42:55.908 302 11330.75 45.93 54673.45 88888.00 2014-10-29 21:42:56.408 302 11330.70 45.96 54673.50 88888.00 2014-10-29 21:42:56.908 302 11330.77 46.03 54673.48 88888.00 2014-10-29 21:42:57.408 302 11330.83 46.05 54673.11 88888.00 2014-10-29 21:42:57.908 302 11330.84 46.00 54672.92 88888.00 2014-10-29 21:42:58.408 302 11330.83 45.98 54673.35 88888.00 2014-10-29 21:42:58.908 302 11330.76 45.94 54673.73 88888.00 2014-10-29 21:42:59.408 302 11330.73 45.94 54673.72 88888.00 2014-10-29 21:42:59.908 302 11330.78 45.96 54673.66 88888.00 2014-10-29 21:43:00.408 302 11330.82 46.01 54673.65 88888.00 2014-10-29 21:43:00.908 302 11330.83 46.03 54673.70 88888.00 2014-10-29 21:43:01.408 302 11330.87 45.98 54673.64 88888.00 2014-10-29 21:43:01.908 302 11330.86 46.00 54673.69 88888.00 2014-10-29 21:43:02.408 302 11330.84 45.98 54673.74 88888.00 2014-10-29 21:43:02.908 302 11330.86 46.03 54673.79 88888.00 2014-10-29 21:43:03.408 302 11331.01 46.05 54673.80 88888.00 2014-10-29 21:43:03.908 302 11331.04 46.03 54673.85 88888.00 2014-10-29 21:43:04.408 302 11331.03 45.97 54673.71 88888.00 2014-10-29 21:43:04.908 302 11330.92 46.02 54673.73 88888.00 2014-10-29 21:43:05.408 302 11330.82 46.05 54673.81 88888.00 2014-10-29 21:43:05.908 302 11330.84 46.06 54673.87 88888.00 2014-10-29 21:43:06.408 302 11330.83 46.02 54673.82 88888.00 2014-10-29 21:43:06.908 302 11330.84 46.00 54673.87 88888.00 2014-10-29 21:43:07.408 302 11330.89 46.01 54673.89 88888.00 2014-10-29 21:43:07.908 302 11330.93 46.01 54673.82 88888.00 2014-10-29 21:43:08.408 302 11330.97 45.98 54673.72 88888.00 2014-10-29 21:43:08.908 302 11330.96 45.96 54673.72 88888.00 2014-10-29 21:43:09.408 302 11330.96 45.97 54673.80 88888.00 2014-10-29 21:43:09.908 302 11330.91 46.01 54673.83 88888.00 2014-10-29 21:43:10.408 302 11330.88 46.04 54673.85 88888.00 2014-10-29 21:43:10.908 302 11330.97 46.03 54673.88 88888.00 2014-10-29 21:43:11.408 302 11330.94 46.02 54673.89 88888.00 2014-10-29 21:43:11.908 302 11330.91 46.01 54673.81 88888.00 2014-10-29 21:43:12.408 302 11330.94 46.04 54673.83 88888.00 2014-10-29 21:43:12.908 302 11330.94 46.06 54673.86 88888.00 2014-10-29 21:43:13.408 302 11330.99 46.05 54673.83 88888.00 2014-10-29 21:43:13.908 302 11330.97 46.01 54673.81 88888.00 2014-10-29 21:43:14.408 302 11330.93 46.03 54673.79 88888.00 2014-10-29 21:43:14.908 302 11331.01 46.04 54673.72 88888.00 2014-10-29 21:43:15.408 302 11331.04 46.02 54673.71 88888.00 2014-10-29 21:43:15.908 302 11331.04 46.02 54673.71 88888.00 2014-10-29 21:43:16.409 302 11331.10 46.01 54673.77 88888.00 2014-10-29 21:43:16.909 302 11331.13 46.01 54673.80 88888.00 2014-10-29 21:43:17.409 302 11331.10 46.01 54673.75 88888.00 2014-10-29 21:43:17.909 302 11331.13 46.02 54673.65 88888.00 2014-10-29 21:43:18.409 302 11331.07 46.01 54673.63 88888.00 2014-10-29 21:43:18.909 302 11331.14 46.04 54673.68 88888.00 2014-10-29 21:43:19.409 302 11331.23 46.09 54673.78 88888.00 2014-10-29 21:43:19.909 302 11331.12 46.12 54673.70 88888.00 2014-10-29 21:43:20.409 302 11331.04 46.14 54673.65 88888.00 2014-10-29 21:43:20.909 302 11331.03 46.14 54673.66 88888.00 2014-10-29 21:43:21.409 302 11331.06 46.08 54673.75 88888.00 2014-10-29 21:43:21.909 302 11331.06 46.04 54673.75 88888.00 2014-10-29 21:43:22.409 302 11331.08 46.05 54673.78 88888.00 2014-10-29 21:43:22.909 302 11331.04 46.09 54673.78 88888.00 2014-10-29 21:43:23.409 302 11330.98 46.09 54673.80 88888.00 2014-10-29 21:43:23.909 302 11330.96 46.05 54673.79 88888.00 2014-10-29 21:43:24.409 302 11331.04 46.08 54673.80 88888.00 2014-10-29 21:43:24.909 302 11331.02 46.05 54673.89 88888.00 2014-10-29 21:43:25.409 302 11331.01 46.09 54673.85 88888.00 2014-10-29 21:43:25.909 302 11331.03 46.12 54673.89 88888.00 2014-10-29 21:43:26.409 302 11331.07 46.13 54673.91 88888.00 2014-10-29 21:43:26.909 302 11331.13 46.15 54673.88 88888.00 2014-10-29 21:43:27.409 302 11331.12 46.13 54673.83 88888.00 2014-10-29 21:43:27.909 302 11331.10 46.17 54673.83 88888.00 2014-10-29 21:43:28.409 302 11331.04 46.23 54673.86 88888.00 2014-10-29 21:43:28.909 302 11330.97 46.25 54673.78 88888.00 2014-10-29 21:43:29.409 302 11330.97 46.21 54673.80 88888.00 2014-10-29 21:43:29.909 302 11330.99 46.22 54673.71 88888.00 2014-10-29 21:43:30.409 302 11331.08 46.21 54673.68 88888.00 2014-10-29 21:43:30.909 302 11331.03 46.14 54673.72 88888.00 2014-10-29 21:43:31.409 302 11331.08 46.13 54673.78 88888.00 2014-10-29 21:43:31.909 302 11331.08 46.14 54673.72 88888.00 2014-10-29 21:43:32.409 302 11331.06 46.14 54673.74 88888.00 2014-10-29 21:43:32.909 302 11331.02 46.18 54673.71 88888.00 2014-10-29 21:43:33.409 302 11331.07 46.26 54673.73 88888.00 2014-10-29 21:43:33.909 302 11331.09 46.36 54673.69 88888.00 2014-10-29 21:43:34.409 302 11330.98 46.40 54673.63 88888.00 2014-10-29 21:43:34.909 302 11330.93 46.44 54673.64 88888.00 2014-10-29 21:43:35.409 302 11330.98 46.50 54673.63 88888.00 2014-10-29 21:43:35.909 302 11331.03 46.48 54673.56 88888.00 2014-10-29 21:43:36.409 302 11330.99 46.50 54673.55 88888.00 2014-10-29 21:43:36.909 302 11330.92 46.48 54673.53 88888.00 2014-10-29 21:43:37.409 302 11330.87 46.40 54673.55 88888.00 2014-10-29 21:43:37.909 302 11330.83 46.32 54673.63 88888.00 2014-10-29 21:43:38.409 302 11330.86 46.28 54673.60 88888.00 2014-10-29 21:43:38.909 302 11330.83 46.28 54673.60 88888.00 2014-10-29 21:43:39.409 302 11330.80 46.28 54673.64 88888.00 2014-10-29 21:43:39.909 302 11330.81 46.29 54673.63 88888.00 2014-10-29 21:43:40.409 302 11330.82 46.29 54673.69 88888.00 2014-10-29 21:43:40.909 302 11330.80 46.27 54673.71 88888.00 2014-10-29 21:43:41.409 302 11330.77 46.26 54673.72 88888.00 2014-10-29 21:43:41.909 302 11330.71 46.28 54673.74 88888.00 2014-10-29 21:43:42.409 302 11330.75 46.30 54673.77 88888.00 2014-10-29 21:43:42.909 302 11330.76 46.29 54673.74 88888.00 2014-10-29 21:43:43.409 302 11330.82 46.20 54673.75 88888.00 2014-10-29 21:43:43.909 302 11330.83 46.17 54673.77 88888.00 2014-10-29 21:43:44.409 302 11330.89 46.20 54673.86 88888.00 2014-10-29 21:43:44.909 302 11330.86 46.23 54673.94 88888.00 2014-10-29 21:43:45.409 302 11330.92 46.21 54673.90 88888.00 2014-10-29 21:43:45.909 302 11330.93 46.23 54673.92 88888.00 2014-10-29 21:43:46.409 302 11330.89 46.25 54673.81 88888.00 2014-10-29 21:43:46.909 302 11330.96 46.23 54673.81 88888.00 2014-10-29 21:43:47.409 302 11331.02 46.23 54673.87 88888.00 2014-10-29 21:43:47.909 302 11330.91 46.20 54673.97 88888.00 2014-10-29 21:43:48.409 302 11330.94 46.19 54673.96 88888.00 2014-10-29 21:43:48.909 302 11330.89 46.19 54673.97 88888.00 2014-10-29 21:43:49.409 302 11330.91 46.19 54674.05 88888.00 2014-10-29 21:43:49.909 302 11330.89 46.20 54673.99 88888.00 2014-10-29 21:43:50.409 302 11330.92 46.21 54673.97 88888.00 2014-10-29 21:43:50.909 302 11331.02 46.21 54673.94 88888.00 2014-10-29 21:43:51.409 302 11331.03 46.20 54673.96 88888.00 2014-10-29 21:43:51.909 302 11331.03 46.19 54673.97 88888.00 2014-10-29 21:43:52.409 302 11330.89 46.21 54673.96 88888.00 2014-10-29 21:43:52.909 302 11330.87 46.28 54674.03 88888.00 2014-10-29 21:43:53.409 302 11330.84 46.27 54673.99 88888.00 2014-10-29 21:43:53.909 302 11330.84 46.23 54673.97 88888.00 2014-10-29 21:43:54.409 302 11330.91 46.25 54673.95 88888.00 2014-10-29 21:43:54.909 302 11331.03 46.25 54673.99 88888.00 2014-10-29 21:43:55.409 302 11331.01 46.22 54673.97 88888.00 2014-10-29 21:43:55.909 302 11330.97 46.25 54673.98 88888.00 2014-10-29 21:43:56.409 302 11331.07 46.21 54673.95 88888.00 2014-10-29 21:43:56.909 302 11331.03 46.22 54673.94 88888.00 2014-10-29 21:43:57.409 302 11331.09 46.23 54673.94 88888.00 2014-10-29 21:43:57.909 302 11331.10 46.32 54673.96 88888.00 2014-10-29 21:43:58.409 302 11331.06 46.27 54673.90 88888.00 2014-10-29 21:43:58.909 302 11331.09 46.26 54673.95 88888.00 2014-10-29 21:43:59.409 302 11331.09 46.25 54673.81 88888.00 2014-10-29 21:43:59.909 302 11331.12 46.23 54673.74 88888.00 2014-10-29 21:44:00.409 302 11331.12 46.27 54673.74 88888.00 2014-10-29 21:44:00.909 302 11331.17 46.27 54673.74 88888.00 2014-10-29 21:44:01.409 302 11331.28 46.25 54673.74 88888.00 2014-10-29 21:44:01.909 302 11331.30 46.22 54673.72 88888.00 2014-10-29 21:44:02.409 302 11331.30 46.19 54673.85 88888.00 2014-10-29 21:44:02.909 302 11331.27 46.21 54673.89 88888.00 2014-10-29 21:44:03.409 302 11331.10 46.22 54673.87 88888.00 2014-10-29 21:44:03.909 302 11331.09 46.26 54674.04 88888.00 2014-10-29 21:44:04.409 302 11331.13 46.23 54673.80 88888.00 2014-10-29 21:44:04.909 302 11331.12 46.15 54673.80 88888.00 2014-10-29 21:44:05.409 302 11331.04 46.14 54673.80 88888.00 2014-10-29 21:44:05.909 302 11331.04 46.10 54673.75 88888.00 2014-10-29 21:44:06.409 302 11330.97 46.03 54673.65 88888.00 2014-10-29 21:44:06.909 302 11330.87 46.02 54673.64 88888.00 2014-10-29 21:44:07.409 302 11330.87 46.06 54673.62 88888.00 2014-10-29 21:44:07.909 302 11330.83 46.09 54673.56 88888.00 2014-10-29 21:44:08.409 302 11330.77 46.06 54673.66 88888.00 2014-10-29 21:44:08.909 302 11330.73 46.05 54673.64 88888.00 2014-10-29 21:44:09.409 302 11330.67 46.11 54673.69 88888.00 2014-10-29 21:44:09.909 302 11330.59 46.14 54673.69 88888.00 2014-10-29 21:44:10.409 302 11330.56 46.20 54673.70 88888.00 2014-10-29 21:44:10.909 302 11330.54 46.28 54673.72 88888.00 2014-10-29 21:44:11.409 302 11330.57 46.30 54673.75 88888.00 2014-10-29 21:44:11.909 302 11330.54 46.35 54673.82 88888.00 2014-10-29 21:44:12.409 302 11330.54 46.34 54673.87 88888.00 2014-10-29 21:44:12.909 302 11330.54 46.31 54673.98 88888.00 2014-10-29 21:44:13.409 302 11330.59 46.35 54673.98 88888.00 2014-10-29 21:44:13.909 302 11330.54 46.35 54674.00 88888.00 2014-10-29 21:44:14.409 302 11330.55 46.38 54673.95 88888.00 2014-10-29 21:44:14.909 302 11330.59 46.36 54673.72 88888.00 2014-10-29 21:44:15.409 302 11330.52 46.35 54673.81 88888.00 2014-10-29 21:44:15.909 302 11330.62 46.32 54674.09 88888.00 2014-10-29 21:44:16.409 302 11330.66 46.32 54674.13 88888.00 2014-10-29 21:44:16.909 302 11330.55 46.28 54674.20 88888.00 2014-10-29 21:44:17.409 302 11330.54 46.28 54674.23 88888.00 2014-10-29 21:44:17.909 302 11330.65 46.29 54674.13 88888.00 2014-10-29 21:44:18.409 302 11330.67 46.30 54674.15 88888.00 2014-10-29 21:44:18.909 302 11330.63 46.29 54674.17 88888.00 2014-10-29 21:44:19.409 302 11330.61 46.26 54674.18 88888.00 2014-10-29 21:44:19.909 302 11330.67 46.25 54674.22 88888.00 2014-10-29 21:44:20.409 302 11330.71 46.25 54674.25 88888.00 2014-10-29 21:44:20.909 302 11330.65 46.25 54674.33 88888.00 2014-10-29 21:44:21.409 302 11330.59 46.29 54674.32 88888.00 2014-10-29 21:44:21.909 302 11330.56 46.29 54674.32 88888.00 2014-10-29 21:44:22.409 302 11330.56 46.29 54674.36 88888.00 2014-10-29 21:44:22.909 302 11330.59 46.29 54674.36 88888.00 2014-10-29 21:44:23.409 302 11330.66 46.32 54674.33 88888.00 2014-10-29 21:44:23.909 302 11330.63 46.34 54674.34 88888.00 2014-10-29 21:44:24.409 302 11330.63 46.35 54674.52 88888.00 2014-10-29 21:44:24.909 302 11330.57 46.34 54674.41 88888.00 2014-10-29 21:44:25.409 302 11330.61 46.35 54674.35 88888.00 2014-10-29 21:44:25.909 302 11330.67 46.31 54674.24 88888.00 2014-10-29 21:44:26.409 302 11330.61 46.27 54674.21 88888.00 2014-10-29 21:44:26.909 302 11330.60 46.26 54674.14 88888.00 2014-10-29 21:44:27.409 302 11330.54 46.26 54674.18 88888.00 2014-10-29 21:44:27.909 302 11330.55 46.28 54674.26 88888.00 2014-10-29 21:44:28.409 302 11330.59 46.29 54674.27 88888.00 2014-10-29 21:44:28.909 302 11330.63 46.29 54674.22 88888.00 2014-10-29 21:44:29.409 302 11330.62 46.28 54674.15 88888.00 2014-10-29 21:44:29.909 302 11330.62 46.26 54674.12 88888.00 2014-10-29 21:44:30.409 302 11330.63 46.27 54674.15 88888.00 2014-10-29 21:44:30.909 302 11330.59 46.30 54674.22 88888.00 2014-10-29 21:44:31.409 302 11330.56 46.27 54674.20 88888.00 2014-10-29 21:44:31.909 302 11330.57 46.25 54674.22 88888.00 2014-10-29 21:44:32.409 302 11330.52 46.27 54674.26 88888.00 2014-10-29 21:44:32.909 302 11330.54 46.31 54674.24 88888.00 2014-10-29 21:44:33.409 302 11330.62 46.31 54674.26 88888.00 2014-10-29 21:44:33.909 302 11330.59 46.29 54674.25 88888.00 2014-10-29 21:44:34.409 302 11330.56 46.38 54674.32 88888.00 2014-10-29 21:44:34.909 302 11330.59 46.35 54674.31 88888.00 2014-10-29 21:44:35.409 302 11330.61 46.35 54674.29 88888.00 2014-10-29 21:44:35.909 302 11330.63 46.37 54674.24 88888.00 2014-10-29 21:44:36.409 302 11330.70 46.42 54674.27 88888.00 2014-10-29 21:44:36.909 302 11330.72 46.47 54674.22 88888.00 2014-10-29 21:44:37.409 302 11330.65 46.46 54674.31 88888.00 2014-10-29 21:44:37.909 302 11330.66 46.53 54674.36 88888.00 2014-10-29 21:44:38.409 302 11330.61 46.57 54674.33 88888.00 2014-10-29 21:44:38.909 302 11330.56 46.63 54674.31 88888.00 2014-10-29 21:44:39.409 302 11330.52 46.69 54674.30 88888.00 2014-10-29 21:44:39.909 302 11330.50 46.65 54674.17 88888.00 2014-10-29 21:44:40.409 302 11330.49 46.61 54674.04 88888.00 2014-10-29 21:44:40.909 302 11330.50 46.62 54673.97 88888.00 2014-10-29 21:44:41.409 302 11330.56 46.63 54674.04 88888.00 2014-10-29 21:44:41.909 302 11330.59 46.61 54674.03 88888.00 2014-10-29 21:44:42.409 302 11330.54 46.56 54673.89 88888.00 2014-10-29 21:44:42.909 302 11330.51 46.55 54673.80 88888.00 2014-10-29 21:44:43.409 302 11330.55 46.48 54673.74 88888.00 2014-10-29 21:44:43.909 302 11330.52 46.48 54673.68 88888.00 2014-10-29 21:44:44.409 302 11330.44 46.52 54673.63 88888.00 2014-10-29 21:44:44.909 302 11330.49 46.43 54673.56 88888.00 2014-10-29 21:44:45.409 302 11330.51 46.39 54673.50 88888.00 2014-10-29 21:44:45.909 302 11330.54 46.31 54673.38 88888.00 2014-10-29 21:44:46.409 302 11330.51 46.27 54673.44 88888.00 2014-10-29 21:44:46.909 302 11330.37 46.31 54673.34 88888.00 2014-10-29 21:44:47.409 302 11330.30 46.31 54673.33 88888.00 2014-10-29 21:44:47.909 302 11330.44 46.30 54673.27 88888.00 2014-10-29 21:44:48.409 302 11330.44 46.35 54673.20 88888.00 2014-10-29 21:44:48.909 302 11330.42 46.29 54673.20 88888.00 2014-10-29 21:44:49.409 302 11330.33 46.26 54673.12 88888.00 2014-10-29 21:44:49.909 302 11330.31 46.23 54673.17 88888.00 2014-10-29 21:44:50.409 302 11330.35 46.25 54673.21 88888.00 2014-10-29 21:44:50.909 302 11330.44 46.23 54673.25 88888.00 2014-10-29 21:44:51.409 302 11330.47 46.29 54673.47 88888.00 2014-10-29 21:44:51.909 302 11330.44 46.37 54673.82 88888.00 2014-10-29 21:44:52.409 302 11330.41 46.40 54673.92 88888.00 2014-10-29 21:44:52.909 302 11330.41 46.43 54673.90 88888.00 2014-10-29 21:44:53.409 302 11330.37 46.43 54673.86 88888.00 2014-10-29 21:44:53.909 302 11330.35 46.44 54673.31 88888.00 2014-10-29 21:44:54.409 302 11330.44 46.40 54673.15 88888.00 2014-10-29 21:44:54.909 302 11330.49 46.36 54673.18 88888.00 2014-10-29 21:44:55.409 302 11330.51 46.34 54673.30 88888.00 2014-10-29 21:44:55.909 302 11330.60 46.26 54673.26 88888.00 2014-10-29 21:44:56.409 302 11330.72 46.17 54673.20 88888.00 2014-10-29 21:44:56.909 302 11330.71 46.15 54673.18 88888.00 2014-10-29 21:44:57.409 302 11330.72 46.11 54673.17 88888.00 2014-10-29 21:44:57.909 302 11330.86 46.10 54673.09 88888.00 2014-10-29 21:44:58.409 302 11330.93 46.15 54673.10 88888.00 2014-10-29 21:44:58.909 302 11330.99 46.29 54673.04 88888.00 2014-10-29 21:44:59.409 302 11330.94 46.42 54672.96 88888.00 2014-10-29 21:44:59.909 302 11330.83 46.54 54673.08 88888.00 2014-10-29 21:45:00.409 302 11330.78 46.61 54673.22 88888.00 2014-10-29 21:45:00.909 302 11330.62 46.62 54673.21 88888.00 2014-10-29 21:45:01.409 302 11330.66 46.63 54673.19 88888.00 2014-10-29 21:45:01.909 302 11330.73 46.62 54673.29 88888.00 2014-10-29 21:45:02.409 302 11330.75 46.57 54673.31 88888.00 2014-10-29 21:45:02.909 302 11330.80 46.60 54673.40 88888.00 2014-10-29 21:45:03.409 302 11330.77 46.69 54673.53 88888.00 2014-10-29 21:45:03.909 302 11330.75 46.77 54673.60 88888.00 2014-10-29 21:45:04.409 302 11330.63 46.76 54673.61 88888.00 2014-10-29 21:45:04.909 302 11330.66 46.77 54673.55 88888.00 2014-10-29 21:45:05.409 302 11330.63 46.76 54673.59 88888.00 2014-10-29 21:45:05.909 302 11330.60 46.76 54673.56 88888.00 2014-10-29 21:45:06.409 302 11330.65 46.79 54673.59 88888.00 2014-10-29 21:45:06.909 302 11330.65 46.79 54673.72 88888.00 2014-10-29 21:45:07.409 302 11330.56 46.74 54673.72 88888.00 2014-10-29 21:45:07.909 302 11330.54 46.69 54673.73 88888.00 2014-10-29 21:45:08.409 302 11330.56 46.62 54673.78 88888.00 2014-10-29 21:45:08.909 302 11330.56 46.65 54673.82 88888.00 2014-10-29 21:45:09.409 302 11330.54 46.65 54673.85 88888.00 2014-10-29 21:45:09.909 302 11330.52 46.68 54673.87 88888.00 2014-10-29 21:45:10.409 302 11330.55 46.72 54673.92 88888.00 2014-10-29 21:45:10.909 302 11330.57 46.71 54673.90 88888.00 2014-10-29 21:45:11.409 302 11330.56 46.72 54673.90 88888.00 2014-10-29 21:45:11.909 302 11330.52 46.78 54673.85 88888.00 2014-10-29 21:45:12.409 302 11330.54 46.77 54673.83 88888.00 2014-10-29 21:45:12.909 302 11330.56 46.73 54673.81 88888.00 2014-10-29 21:45:13.409 302 11330.62 46.69 54673.82 88888.00 2014-10-29 21:45:13.909 302 11330.66 46.69 54673.88 88888.00 2014-10-29 21:45:14.409 302 11330.56 46.69 54673.90 88888.00 2014-10-29 21:45:14.909 302 11330.59 46.72 54673.87 88888.00 2014-10-29 21:45:15.409 302 11330.63 46.74 54673.95 88888.00 2014-10-29 21:45:15.909 302 11330.68 46.74 54673.92 88888.00 2014-10-29 21:45:16.409 302 11330.81 46.73 54673.85 88888.00 2014-10-29 21:45:16.909 302 11330.81 46.71 54673.85 88888.00 2014-10-29 21:45:17.409 302 11330.73 46.76 54673.81 88888.00 2014-10-29 21:45:17.909 302 11330.80 46.79 54673.79 88888.00 2014-10-29 21:45:18.409 302 11330.88 46.78 54673.74 88888.00 2014-10-29 21:45:18.909 302 11330.91 46.76 54673.71 88888.00 2014-10-29 21:45:19.409 302 11330.96 46.76 54673.64 88888.00 2014-10-29 21:45:19.909 302 11331.01 46.69 54673.66 88888.00 2014-10-29 21:45:20.409 302 11331.04 46.61 54673.59 88888.00 2014-10-29 21:45:20.909 302 11331.09 46.60 54673.63 88888.00 2014-10-29 21:45:21.409 302 11331.02 46.48 54673.73 88888.00 2014-10-29 21:45:21.909 302 11330.99 46.44 54673.81 88888.00 2014-10-29 21:45:22.409 302 11331.04 46.39 54673.73 88888.00 2014-10-29 21:45:22.909 302 11331.01 46.42 54673.70 88888.00 2014-10-29 21:45:23.409 302 11330.99 46.37 54673.68 88888.00 2014-10-29 21:45:23.909 302 11330.98 46.39 54673.65 88888.00 2014-10-29 21:45:24.409 302 11331.02 46.43 54673.75 88888.00 2014-10-29 21:45:24.909 302 11330.93 46.42 54673.94 88888.00 2014-10-29 21:45:25.409 302 11330.91 46.37 54673.97 88888.00 2014-10-29 21:45:25.909 302 11330.92 46.36 54673.91 88888.00 2014-10-29 21:45:26.409 302 11330.89 46.40 54673.91 88888.00 2014-10-29 21:45:26.909 302 11330.88 46.40 54673.91 88888.00 2014-10-29 21:45:27.409 302 11330.83 46.40 54673.96 88888.00 2014-10-29 21:45:27.909 302 11330.81 46.43 54673.99 88888.00 2014-10-29 21:45:28.409 302 11330.87 46.45 54673.99 88888.00 2014-10-29 21:45:28.909 302 11330.87 46.44 54674.03 88888.00 2014-10-29 21:45:29.409 302 11330.89 46.40 54674.06 88888.00 2014-10-29 21:45:29.909 302 11330.88 46.39 54674.04 88888.00 2014-10-29 21:45:30.409 302 11330.87 46.42 54674.00 88888.00 2014-10-29 21:45:30.909 302 11330.83 46.38 54674.08 88888.00 2014-10-29 21:45:31.409 302 11330.89 46.37 54674.12 88888.00 2014-10-29 21:45:31.909 302 11330.84 46.37 54674.14 88888.00 2014-10-29 21:45:32.409 302 11330.81 46.42 54674.07 88888.00 2014-10-29 21:45:32.909 302 11330.77 46.40 54673.98 88888.00 2014-10-29 21:45:33.409 302 11330.77 46.43 54674.04 88888.00 2014-10-29 21:45:33.909 302 11330.80 46.48 54673.99 88888.00 2014-10-29 21:45:34.409 302 11330.81 46.52 54673.97 88888.00 2014-10-29 21:45:34.909 302 11330.78 46.54 54673.96 88888.00 2014-10-29 21:45:35.409 302 11330.80 46.51 54673.91 88888.00 2014-10-29 21:45:35.909 302 11330.76 46.48 54673.90 88888.00 2014-10-29 21:45:36.409 302 11330.83 46.48 54673.97 88888.00 2014-10-29 21:45:36.909 302 11330.82 46.47 54673.83 88888.00 2014-10-29 21:45:37.409 302 11330.82 46.51 54673.79 88888.00 2014-10-29 21:45:37.909 302 11330.82 46.51 54673.80 88888.00 2014-10-29 21:45:38.409 302 11330.78 46.48 54673.85 88888.00 2014-10-29 21:45:38.909 302 11330.77 46.46 54673.81 88888.00 2014-10-29 21:45:39.409 302 11330.81 46.46 54673.83 88888.00 2014-10-29 21:45:39.909 302 11330.84 46.46 54673.80 88888.00 2014-10-29 21:45:40.409 302 11330.83 46.48 54673.75 88888.00 2014-10-29 21:45:40.909 302 11330.86 46.46 54673.72 88888.00 2014-10-29 21:45:41.409 302 11330.77 46.47 54673.65 88888.00 2014-10-29 21:45:41.909 302 11330.73 46.44 54673.64 88888.00 2014-10-29 21:45:42.409 302 11330.81 46.43 54673.65 88888.00 2014-10-29 21:45:42.909 302 11330.73 46.46 54673.74 88888.00 2014-10-29 21:45:43.409 302 11330.76 46.45 54673.62 88888.00 2014-10-29 21:45:43.909 302 11330.66 46.48 54673.53 88888.00 2014-10-29 21:45:44.409 302 11330.73 46.46 54673.60 88888.00 2014-10-29 21:45:44.909 302 11330.73 46.50 54673.55 88888.00 2014-10-29 21:45:45.409 302 11330.73 46.50 54673.50 88888.00 2014-10-29 21:45:45.909 302 11330.66 46.50 54673.57 88888.00 2014-10-29 21:45:46.409 302 11330.62 46.48 54673.61 88888.00 2014-10-29 21:45:46.909 302 11330.72 46.44 54673.61 88888.00 2014-10-29 21:45:47.409 302 11330.78 46.39 54673.66 88888.00 2014-10-29 21:45:47.909 302 11330.80 46.36 54673.69 88888.00 2014-10-29 21:45:48.409 302 11330.78 46.39 54673.71 88888.00 2014-10-29 21:45:48.909 302 11330.82 46.39 54673.79 88888.00 2014-10-29 21:45:49.409 302 11330.82 46.37 54673.73 88888.00 2014-10-29 21:45:49.909 302 11330.78 46.36 54673.69 88888.00 2014-10-29 21:45:50.409 302 11330.73 46.31 54673.73 88888.00 2014-10-29 21:45:50.909 302 11330.83 46.31 54673.75 88888.00 2014-10-29 21:45:51.409 302 11330.84 46.31 54673.91 88888.00 2014-10-29 21:45:51.909 302 11330.81 46.31 54673.85 88888.00 2014-10-29 21:45:52.409 302 11330.87 46.28 54673.85 88888.00 2014-10-29 21:45:52.909 302 11330.88 46.23 54673.96 88888.00 2014-10-29 21:45:53.409 302 11330.87 46.25 54673.88 88888.00 2014-10-29 21:45:53.909 302 11330.86 46.23 54673.88 88888.00 2014-10-29 21:45:54.409 302 11330.84 46.25 54673.92 88888.00 2014-10-29 21:45:54.909 302 11330.83 46.27 54673.87 88888.00 2014-10-29 21:45:55.409 302 11330.84 46.28 54673.83 88888.00 2014-10-29 21:45:55.909 302 11330.80 46.23 54673.82 88888.00 2014-10-29 21:45:56.409 302 11330.77 46.22 54673.87 88888.00 2014-10-29 21:45:56.909 302 11330.81 46.30 54673.86 88888.00 2014-10-29 21:45:57.409 302 11330.73 46.29 54673.82 88888.00 2014-10-29 21:45:57.909 302 11330.80 46.23 54673.80 88888.00 2014-10-29 21:45:58.409 302 11330.86 46.22 54673.86 88888.00 2014-10-29 21:45:58.909 302 11330.76 46.22 54673.89 88888.00 2014-10-29 21:45:59.409 302 11330.78 46.26 54673.88 88888.00 2014-10-29 21:45:59.909 302 11330.76 46.21 54673.91 88888.00 2014-10-29 21:46:00.409 302 11330.78 46.18 54673.88 88888.00 2014-10-29 21:46:00.909 302 11330.78 46.14 54673.90 88888.00 2014-10-29 21:46:01.409 302 11330.72 46.13 54673.88 88888.00 2014-10-29 21:46:01.909 302 11330.76 46.17 54673.87 88888.00 2014-10-29 21:46:02.409 302 11330.75 46.19 54673.75 88888.00 2014-10-29 21:46:02.909 302 11330.75 46.19 54673.66 88888.00 2014-10-29 21:46:03.409 302 11330.76 46.17 54673.83 88888.00 2014-10-29 21:46:03.909 302 11330.72 46.10 54673.98 88888.00 2014-10-29 21:46:04.409 302 11330.59 46.04 54674.07 88888.00 2014-10-29 21:46:04.909 302 11330.52 46.02 54674.08 88888.00 2014-10-29 21:46:05.409 302 11330.54 46.04 54674.15 88888.00 2014-10-29 21:46:05.909 302 11330.55 46.12 54674.17 88888.00 2014-10-29 21:46:06.409 302 11330.57 46.12 54674.07 88888.00 2014-10-29 21:46:06.909 302 11330.60 46.11 54673.98 88888.00 2014-10-29 21:46:07.409 302 11330.56 46.12 54673.96 88888.00 2014-10-29 21:46:07.909 302 11330.54 46.18 54673.95 88888.00 2014-10-29 21:46:08.409 302 11330.56 46.17 54673.95 88888.00 2014-10-29 21:46:08.909 302 11330.62 46.14 54674.00 88888.00 2014-10-29 21:46:09.409 302 11330.61 46.13 54674.03 88888.00 2014-10-29 21:46:09.909 302 11330.57 46.14 54673.91 88888.00 2014-10-29 21:46:10.409 302 11330.65 46.15 54673.94 88888.00 2014-10-29 21:46:10.909 302 11330.63 46.13 54673.99 88888.00 2014-10-29 21:46:11.409 302 11330.54 46.11 54674.08 88888.00 2014-10-29 21:46:11.909 302 11330.56 46.08 54674.04 88888.00 2014-10-29 21:46:12.409 302 11330.46 46.12 54674.06 88888.00 2014-10-29 21:46:12.909 302 11330.51 46.10 54673.94 88888.00 2014-10-29 21:46:13.409 302 11330.49 46.10 54673.96 88888.00 2014-10-29 21:46:13.909 302 11330.49 46.09 54674.07 88888.00 2014-10-29 21:46:14.409 302 11330.42 46.04 54674.05 88888.00 2014-10-29 21:46:14.909 302 11330.40 46.03 54674.12 88888.00 2014-10-29 21:46:15.409 302 11330.41 46.06 54674.18 88888.00 2014-10-29 21:46:15.909 302 11330.46 46.08 54674.14 88888.00 2014-10-29 21:46:16.409 302 11330.40 46.02 54674.10 88888.00 2014-10-29 21:46:16.909 302 11330.34 46.01 54674.21 88888.00 2014-10-29 21:46:17.409 302 11330.46 45.94 54674.15 88888.00 2014-10-29 21:46:17.909 302 11330.46 45.88 54674.05 88888.00 2014-10-29 21:46:18.409 302 11330.49 45.94 54674.10 88888.00 2014-10-29 21:46:18.909 302 11330.44 45.94 54674.12 88888.00 2014-10-29 21:46:19.409 302 11330.42 45.91 54674.22 88888.00 2014-10-29 21:46:19.909 302 11330.36 45.94 54674.21 88888.00 2014-10-29 21:46:20.409 302 11330.46 46.03 54674.08 88888.00 2014-10-29 21:46:20.909 302 11330.42 46.00 54674.12 88888.00 2014-10-29 21:46:21.409 302 11330.41 45.97 54674.05 88888.00 2014-10-29 21:46:21.909 302 11330.45 46.01 54674.00 88888.00 2014-10-29 21:46:22.409 302 11330.44 45.98 54674.10 88888.00 2014-10-29 21:46:22.909 302 11330.49 45.95 54674.08 88888.00 2014-10-29 21:46:23.409 302 11330.39 45.87 54674.10 88888.00 2014-10-29 21:46:23.909 302 11330.36 45.88 54674.10 88888.00 2014-10-29 21:46:24.409 302 11330.30 45.92 54674.08 88888.00 2014-10-29 21:46:24.909 302 11330.28 45.91 54674.15 88888.00 2014-10-29 21:46:25.409 302 11330.35 45.92 54674.15 88888.00 2014-10-29 21:46:25.909 302 11330.39 45.89 54674.08 88888.00 2014-10-29 21:46:26.409 302 11330.39 45.94 54674.15 88888.00 2014-10-29 21:46:26.909 302 11330.30 45.97 54674.20 88888.00 2014-10-29 21:46:27.409 302 11330.34 46.02 54674.21 88888.00 2014-10-29 21:46:27.909 302 11330.29 45.96 54674.23 88888.00 2014-10-29 21:46:28.409 302 11330.21 45.93 54674.16 88888.00 2014-10-29 21:46:28.909 302 11330.26 45.89 54674.16 88888.00 2014-10-29 21:46:29.409 302 11330.29 45.87 54674.13 88888.00 2014-10-29 21:46:29.909 302 11330.24 45.87 54674.17 88888.00 2014-10-29 21:46:30.409 302 11330.28 45.79 54674.18 88888.00 2014-10-29 21:46:30.909 302 11330.24 45.78 54674.16 88888.00 2014-10-29 21:46:31.410 302 11330.34 45.85 54674.13 88888.00 2014-10-29 21:46:31.910 302 11330.42 45.84 54674.17 88888.00 2014-10-29 21:46:32.410 302 11330.33 45.87 54674.20 88888.00 2014-10-29 21:46:32.910 302 11330.24 45.85 54674.10 88888.00 2014-10-29 21:46:33.410 302 11330.34 45.86 54674.16 88888.00 2014-10-29 21:46:33.910 302 11330.36 45.87 54674.26 88888.00 2014-10-29 21:46:34.410 302 11330.30 45.84 54674.17 88888.00 2014-10-29 21:46:34.910 302 11330.28 45.84 54674.23 88888.00 2014-10-29 21:46:35.410 302 11330.24 45.79 54674.21 88888.00 2014-10-29 21:46:35.910 302 11330.24 45.70 54674.15 88888.00 2014-10-29 21:46:36.410 302 11330.21 45.70 54674.16 88888.00 2014-10-29 21:46:36.910 302 11330.29 45.72 54674.18 88888.00 2014-10-29 21:46:37.410 302 11330.24 45.69 54674.18 88888.00 2014-10-29 21:46:37.910 302 11330.23 45.69 54674.16 88888.00 2014-10-29 21:46:38.410 302 11330.26 45.67 54674.09 88888.00 2014-10-29 21:46:38.910 302 11330.25 45.60 54674.20 88888.00 2014-10-29 21:46:39.410 302 11330.23 45.64 54674.13 88888.00 2014-10-29 21:46:39.910 302 11330.23 45.63 54674.15 88888.00 2014-10-29 21:46:40.410 302 11330.19 45.61 54674.25 88888.00 2014-10-29 21:46:40.910 302 11330.23 45.63 54674.27 88888.00 2014-10-29 21:46:41.410 302 11330.16 45.66 54674.22 88888.00 2014-10-29 21:46:41.910 302 11330.14 45.69 54674.22 88888.00 2014-10-29 21:46:42.410 302 11330.15 45.71 54674.17 88888.00 2014-10-29 21:46:42.910 302 11330.16 45.71 54674.29 88888.00 2014-10-29 21:46:43.410 302 11330.14 45.72 54674.39 88888.00 2014-10-29 21:46:43.910 302 11330.12 45.75 54674.41 88888.00 2014-10-29 21:46:44.410 302 11330.04 45.74 54674.40 88888.00 2014-10-29 21:46:44.910 302 11330.00 45.75 54674.36 88888.00 2014-10-29 21:46:45.410 302 11330.04 45.78 54674.27 88888.00 2014-10-29 21:46:45.910 302 11330.00 45.78 54674.26 88888.00 2014-10-29 21:46:46.410 302 11330.07 45.77 54674.23 88888.00 2014-10-29 21:46:46.910 302 11330.09 45.78 54674.21 88888.00 2014-10-29 21:46:47.410 302 11330.04 45.79 54674.24 88888.00 2014-10-29 21:46:47.910 302 11330.00 45.77 54674.27 88888.00 2014-10-29 21:46:48.410 302 11330.02 45.80 54674.24 88888.00 2014-10-29 21:46:48.910 302 11330.03 45.79 54674.25 88888.00 2014-10-29 21:46:49.410 302 11329.98 45.85 54674.22 88888.00 2014-10-29 21:46:49.910 302 11329.97 45.92 54674.18 88888.00 2014-10-29 21:46:50.410 302 11330.02 45.96 54674.32 88888.00 2014-10-29 21:46:50.910 302 11329.91 45.94 54674.66 88888.00 2014-10-29 21:46:51.410 302 11329.84 45.89 54674.40 88888.00 2014-10-29 21:46:51.910 302 11329.88 45.92 54674.32 88888.00 2014-10-29 21:46:52.410 302 11329.87 45.89 54674.25 88888.00 2014-10-29 21:46:52.910 302 11329.84 45.92 54674.26 88888.00 2014-10-29 21:46:53.410 302 11329.84 45.94 54674.31 88888.00 2014-10-29 21:46:53.910 302 11329.88 45.88 54674.21 88888.00 2014-10-29 21:46:54.410 302 11329.88 45.88 54674.26 88888.00 2014-10-29 21:46:54.910 302 11329.91 46.00 54674.29 88888.00 2014-10-29 21:46:55.410 302 11329.84 46.04 54674.42 88888.00 2014-10-29 21:46:55.910 302 11329.77 46.08 54674.42 88888.00 2014-10-29 21:46:56.410 302 11329.74 46.08 54674.39 88888.00 2014-10-29 21:46:56.910 302 11329.72 46.05 54674.36 88888.00 2014-10-29 21:46:57.410 302 11329.73 46.04 54674.43 88888.00 2014-10-29 21:46:57.910 302 11329.71 45.93 54674.40 88888.00 2014-10-29 21:46:58.410 302 11329.78 45.89 54674.36 88888.00 2014-10-29 21:46:58.910 302 11329.82 45.87 54674.38 88888.00 2014-10-29 21:46:59.410 302 11329.73 45.88 54674.32 88888.00 2014-10-29 21:46:59.910 302 11329.76 45.81 54674.35 88888.00 2014-10-29 21:47:00.410 302 11329.77 45.78 54674.43 88888.00 2014-10-29 21:47:00.910 302 11329.76 45.79 54674.38 88888.00 2014-10-29 21:47:01.410 302 11329.77 45.78 54674.40 88888.00 2014-10-29 21:47:01.910 302 11329.73 45.77 54674.40 88888.00 2014-10-29 21:47:02.410 302 11329.76 45.77 54674.34 88888.00 2014-10-29 21:47:02.910 302 11329.76 45.80 54674.35 88888.00 2014-10-29 21:47:03.410 302 11329.76 45.84 54674.32 88888.00 2014-10-29 21:47:03.910 302 11329.77 45.80 54674.29 88888.00 2014-10-29 21:47:04.410 302 11329.76 45.84 54674.31 88888.00 2014-10-29 21:47:04.910 302 11329.77 45.83 54674.26 88888.00 2014-10-29 21:47:05.410 302 11329.68 45.83 54674.35 88888.00 2014-10-29 21:47:05.910 302 11329.66 45.84 54674.32 88888.00 2014-10-29 21:47:06.410 302 11329.71 45.80 54674.25 88888.00 2014-10-29 21:47:06.910 302 11329.72 45.77 54674.21 88888.00 2014-10-29 21:47:07.410 302 11329.77 45.76 54674.26 88888.00 2014-10-29 21:47:07.910 302 11329.76 45.77 54674.25 88888.00 2014-10-29 21:47:08.410 302 11329.74 45.72 54674.26 88888.00 2014-10-29 21:47:08.910 302 11329.72 45.69 54674.30 88888.00 2014-10-29 21:47:09.410 302 11329.73 45.71 54674.27 88888.00 2014-10-29 21:47:09.910 302 11329.72 45.74 54674.21 88888.00 2014-10-29 21:47:10.410 302 11329.71 45.72 54674.12 88888.00 2014-10-29 21:47:10.910 302 11329.69 45.72 54674.07 88888.00 2014-10-29 21:47:11.410 302 11329.69 45.71 54674.08 88888.00 2014-10-29 21:47:11.910 302 11329.60 45.74 54674.14 88888.00 2014-10-29 21:47:12.410 302 11329.68 45.75 54674.08 88888.00 2014-10-29 21:47:12.910 302 11329.71 45.81 54674.09 88888.00 2014-10-29 21:47:13.410 302 11329.66 45.83 54674.05 88888.00 2014-10-29 21:47:13.910 302 11329.66 45.80 54674.05 88888.00 2014-10-29 21:47:14.410 302 11329.60 45.77 54673.95 88888.00 2014-10-29 21:47:14.910 302 11329.55 45.79 54673.74 88888.00 2014-10-29 21:47:15.410 302 11329.55 45.81 54673.68 88888.00 2014-10-29 21:47:15.910 302 11329.44 45.78 54673.65 88888.00 2014-10-29 21:47:16.410 302 11329.27 45.78 54673.65 88888.00 2014-10-29 21:47:16.910 302 11329.26 45.74 54673.69 88888.00 2014-10-29 21:47:17.410 302 11329.24 45.68 54673.72 88888.00 2014-10-29 21:47:17.910 302 11329.27 45.69 54673.73 88888.00 2014-10-29 21:47:18.410 302 11329.25 45.70 54673.69 88888.00 2014-10-29 21:47:18.910 302 11329.25 45.69 54673.71 88888.00 2014-10-29 21:47:19.410 302 11329.30 45.63 54673.70 88888.00 2014-10-29 21:47:19.910 302 11329.32 45.59 54673.79 88888.00 2014-10-29 21:47:20.410 302 11329.34 45.63 54673.77 88888.00 2014-10-29 21:47:20.910 302 11329.29 45.69 54673.81 88888.00 2014-10-29 21:47:21.410 302 11329.21 45.63 54673.77 88888.00 2014-10-29 21:47:21.910 302 11329.27 45.59 54673.77 88888.00 2014-10-29 21:47:22.410 302 11329.30 45.55 54673.77 88888.00 2014-10-29 21:47:22.910 302 11329.35 45.51 54673.69 88888.00 2014-10-29 21:47:23.410 302 11329.36 45.49 54673.65 88888.00 2014-10-29 21:47:23.910 302 11329.32 45.44 54673.64 88888.00 2014-10-29 21:47:24.410 302 11329.39 45.41 54673.62 88888.00 2014-10-29 21:47:24.910 302 11329.36 45.42 54673.64 88888.00 2014-10-29 21:47:25.410 302 11329.37 45.46 54673.62 88888.00 2014-10-29 21:47:25.910 302 11329.40 45.42 54673.63 88888.00 2014-10-29 21:47:26.410 302 11329.45 45.41 54673.62 88888.00 2014-10-29 21:47:26.910 302 11329.48 45.41 54673.61 88888.00 2014-10-29 21:47:27.410 302 11329.46 45.36 54673.65 88888.00 2014-10-29 21:47:27.910 302 11329.48 45.36 54673.61 88888.00 2014-10-29 21:47:28.410 302 11329.48 45.35 54673.57 88888.00 2014-10-29 21:47:28.910 302 11329.42 45.36 54673.70 88888.00 2014-10-29 21:47:29.410 302 11329.45 45.38 54673.66 88888.00 2014-10-29 21:47:29.910 302 11329.53 45.39 54673.73 88888.00 2014-10-29 21:47:30.410 302 11329.58 45.37 54673.80 88888.00 2014-10-29 21:47:30.910 302 11329.48 45.36 54673.92 88888.00 2014-10-29 21:47:31.410 302 11329.48 45.34 54673.89 88888.00 2014-10-29 21:47:31.910 302 11329.51 45.35 54673.91 88888.00 2014-10-29 21:47:32.410 302 11329.48 45.37 54673.96 88888.00 2014-10-29 21:47:32.910 302 11329.52 45.36 54673.96 88888.00 2014-10-29 21:47:33.410 302 11329.47 45.37 54673.94 88888.00 2014-10-29 21:47:33.910 302 11329.52 45.38 54673.92 88888.00 2014-10-29 21:47:34.410 302 11329.47 45.33 54673.91 88888.00 2014-10-29 21:47:34.910 302 11329.45 45.29 54673.97 88888.00 2014-10-29 21:47:35.410 302 11329.47 45.27 54673.94 88888.00 2014-10-29 21:47:35.910 302 11329.47 45.26 54673.95 88888.00 2014-10-29 21:47:36.410 302 11329.52 45.26 54673.92 88888.00 2014-10-29 21:47:36.910 302 11329.51 45.29 54673.86 88888.00 2014-10-29 21:47:37.410 302 11329.41 45.32 54673.92 88888.00 2014-10-29 21:47:37.910 302 11329.47 45.27 54673.88 88888.00 2014-10-29 21:47:38.410 302 11329.47 45.28 54673.90 88888.00 2014-10-29 21:47:38.910 302 11329.45 45.29 54673.94 88888.00 2014-10-29 21:47:39.410 302 11329.41 45.33 54673.89 88888.00 2014-10-29 21:47:39.910 302 11329.42 45.28 54673.83 88888.00 2014-10-29 21:47:40.410 302 11329.44 45.26 54673.87 88888.00 2014-10-29 21:47:40.910 302 11329.44 45.22 54673.86 88888.00 2014-10-29 21:47:41.410 302 11329.44 45.24 54673.89 88888.00 2014-10-29 21:47:41.910 302 11329.42 45.26 54673.90 88888.00 2014-10-29 21:47:42.410 302 11329.42 45.30 54673.87 88888.00 2014-10-29 21:47:42.910 302 11329.51 45.26 54673.88 88888.00 2014-10-29 21:47:43.410 302 11329.55 45.24 54673.87 88888.00 2014-10-29 21:47:43.910 302 11329.42 45.22 54673.79 88888.00 2014-10-29 21:47:44.410 302 11329.44 45.21 54673.86 88888.00 2014-10-29 21:47:44.910 302 11329.44 45.18 54673.80 88888.00 2014-10-29 21:47:45.410 302 11329.50 45.18 54673.78 88888.00 2014-10-29 21:47:45.910 302 11329.58 45.15 54673.81 88888.00 2014-10-29 21:47:46.410 302 11329.55 45.15 54673.81 88888.00 2014-10-29 21:47:46.910 302 11329.51 45.11 54673.81 88888.00 2014-10-29 21:47:47.410 302 11329.55 45.12 54673.82 88888.00 2014-10-29 21:47:47.910 302 11329.55 45.16 54673.75 88888.00 2014-10-29 21:47:48.410 302 11329.50 45.20 54673.81 88888.00 2014-10-29 21:47:48.910 302 11329.45 45.24 54673.77 88888.00 2014-10-29 21:47:49.410 302 11329.47 45.22 54673.70 88888.00 2014-10-29 21:47:49.910 302 11329.50 45.21 54673.71 88888.00 2014-10-29 21:47:50.410 302 11329.42 45.25 54673.71 88888.00 2014-10-29 21:47:50.910 302 11329.48 45.33 54673.61 88888.00 2014-10-29 21:47:51.410 302 11329.47 45.29 54673.63 88888.00 2014-10-29 21:47:51.910 302 11329.47 45.25 54673.66 88888.00 2014-10-29 21:47:52.410 302 11329.46 45.25 54673.63 88888.00 2014-10-29 21:47:52.910 302 11329.40 45.19 54673.65 88888.00 2014-10-29 21:47:53.410 302 11329.45 45.15 54673.71 88888.00 2014-10-29 21:47:53.910 302 11329.42 45.15 54673.79 88888.00 2014-10-29 21:47:54.410 302 11329.34 45.15 54673.72 88888.00 2014-10-29 21:47:54.910 302 11329.30 45.13 54673.69 88888.00 2014-10-29 21:47:55.410 302 11329.37 45.17 54673.66 88888.00 2014-10-29 21:47:55.910 302 11329.37 45.11 54673.61 88888.00 2014-10-29 21:47:56.410 302 11329.39 45.08 54673.61 88888.00 2014-10-29 21:47:56.910 302 11329.40 45.10 54673.64 88888.00 2014-10-29 21:47:57.410 302 11329.42 45.07 54673.59 88888.00 2014-10-29 21:47:57.910 302 11329.47 45.09 54673.65 88888.00 2014-10-29 21:47:58.410 302 11329.57 45.17 54673.68 88888.00 2014-10-29 21:47:58.910 302 11329.52 45.19 54673.61 88888.00 2014-10-29 21:47:59.410 302 11329.51 45.15 54673.54 88888.00 2014-10-29 21:47:59.910 302 11329.50 45.07 54673.43 88888.00 2014-10-29 21:48:00.410 302 11329.50 45.11 54673.44 88888.00 2014-10-29 21:48:00.910 302 11329.51 45.12 54673.53 88888.00 2014-10-29 21:48:01.410 302 11329.50 45.10 54673.48 88888.00 2014-10-29 21:48:01.910 302 11329.47 45.10 54673.39 88888.00 2014-10-29 21:48:02.410 302 11329.48 45.05 54673.40 88888.00 2014-10-29 21:48:02.910 302 11329.51 45.02 54673.33 88888.00 2014-10-29 21:48:03.410 302 11329.47 45.01 54673.38 88888.00 2014-10-29 21:48:03.910 302 11329.48 44.99 54673.46 88888.00 2014-10-29 21:48:04.410 302 11329.47 44.96 54673.37 88888.00 2014-10-29 21:48:04.910 302 11329.55 44.98 54673.37 88888.00 2014-10-29 21:48:05.410 302 11329.56 44.99 54673.35 88888.00 2014-10-29 21:48:05.910 302 11329.56 44.94 54673.36 88888.00 2014-10-29 21:48:06.410 302 11329.55 44.93 54673.28 88888.00 2014-10-29 21:48:06.910 302 11329.51 44.92 54673.30 88888.00 2014-10-29 21:48:07.410 302 11329.52 44.93 54673.27 88888.00 2014-10-29 21:48:07.910 302 11329.53 44.94 54673.27 88888.00 2014-10-29 21:48:08.410 302 11329.53 44.94 54673.27 88888.00 2014-10-29 21:48:08.910 302 11329.51 44.90 54673.24 88888.00 2014-10-29 21:48:09.410 302 11329.52 44.91 54673.22 88888.00 2014-10-29 21:48:09.910 302 11329.47 44.93 54673.20 88888.00 2014-10-29 21:48:10.410 302 11329.40 44.90 54673.13 88888.00 2014-10-29 21:48:10.910 302 11329.45 44.87 54673.04 88888.00 2014-10-29 21:48:11.410 302 11329.50 44.90 54673.11 88888.00 2014-10-29 21:48:11.910 302 11329.53 44.91 54673.04 88888.00 2014-10-29 21:48:12.410 302 11329.58 44.87 54673.00 88888.00 2014-10-29 21:48:12.910 302 11329.63 44.84 54672.96 88888.00 2014-10-29 21:48:13.410 302 11329.50 44.85 54673.01 88888.00 2014-10-29 21:48:13.910 302 11329.47 44.87 54672.95 88888.00 2014-10-29 21:48:14.410 302 11329.51 44.85 54672.91 88888.00 2014-10-29 21:48:14.910 302 11329.52 44.84 54672.87 88888.00 2014-10-29 21:48:15.410 302 11329.62 44.84 54672.43 88888.00 2014-10-29 21:48:15.910 302 11329.63 44.80 54672.32 88888.00 2014-10-29 21:48:16.410 302 11329.60 44.83 54672.61 88888.00 2014-10-29 21:48:16.910 302 11329.47 44.84 54672.80 88888.00 2014-10-29 21:48:17.410 302 11329.55 44.83 54672.86 88888.00 2014-10-29 21:48:17.910 302 11329.48 44.78 54672.82 88888.00 2014-10-29 21:48:18.410 302 11329.51 44.78 54672.80 88888.00 2014-10-29 21:48:18.910 302 11329.56 44.74 54672.82 88888.00 2014-10-29 21:48:19.410 302 11329.58 44.69 54672.83 88888.00 2014-10-29 21:48:19.910 302 11329.53 44.71 54672.86 88888.00 2014-10-29 21:48:20.410 302 11329.46 44.76 54672.84 88888.00 2014-10-29 21:48:20.910 302 11329.48 44.80 54672.80 88888.00 2014-10-29 21:48:21.410 302 11329.47 44.82 54672.72 88888.00 2014-10-29 21:48:21.910 302 11329.55 44.80 54672.73 88888.00 2014-10-29 21:48:22.410 302 11329.56 44.76 54672.69 88888.00 2014-10-29 21:48:22.910 302 11329.52 44.74 54672.74 88888.00 2014-10-29 21:48:23.410 302 11329.55 44.69 54672.69 88888.00 2014-10-29 21:48:23.910 302 11329.63 44.68 54672.66 88888.00 2014-10-29 21:48:24.410 302 11329.62 44.67 54672.63 88888.00 2014-10-29 21:48:24.910 302 11329.57 44.68 54672.52 88888.00 2014-10-29 21:48:25.410 302 11329.62 44.70 54672.56 88888.00 2014-10-29 21:48:25.910 302 11329.58 44.69 54672.51 88888.00 2014-10-29 21:48:26.410 302 11329.53 44.74 54672.42 88888.00 2014-10-29 21:48:26.910 302 11329.55 44.69 54672.41 88888.00 2014-10-29 21:48:27.410 302 11329.58 44.68 54672.39 88888.00 2014-10-29 21:48:27.910 302 11329.60 44.66 54672.37 88888.00 2014-10-29 21:48:28.410 302 11329.58 44.60 54672.33 88888.00 2014-10-29 21:48:28.910 302 11329.57 44.65 54672.33 88888.00 2014-10-29 21:48:29.410 302 11329.47 44.62 54672.40 88888.00 2014-10-29 21:48:29.910 302 11329.51 44.59 54672.42 88888.00 2014-10-29 21:48:30.410 302 11329.58 44.60 54672.31 88888.00 2014-10-29 21:48:30.910 302 11329.61 44.65 54672.31 88888.00 2014-10-29 21:48:31.410 302 11329.56 44.67 54672.32 88888.00 2014-10-29 21:48:31.910 302 11329.56 44.66 54672.28 88888.00 2014-10-29 21:48:32.410 302 11329.53 44.69 54672.19 88888.00 2014-10-29 21:48:32.910 302 11329.56 44.66 54672.15 88888.00 2014-10-29 21:48:33.410 302 11329.53 44.60 54672.22 88888.00 2014-10-29 21:48:33.910 302 11329.50 44.58 54672.21 88888.00 2014-10-29 21:48:34.410 302 11329.44 44.59 54672.12 88888.00 2014-10-29 21:48:34.910 302 11329.46 44.61 54672.16 88888.00 2014-10-29 21:48:35.410 302 11329.44 44.59 54672.15 88888.00 2014-10-29 21:48:35.910 302 11329.44 44.56 54672.12 88888.00 2014-10-29 21:48:36.410 302 11329.42 44.51 54672.06 88888.00 2014-10-29 21:48:36.910 302 11329.42 44.44 54672.11 88888.00 2014-10-29 21:48:37.410 302 11329.41 44.37 54672.06 88888.00 2014-10-29 21:48:37.910 302 11329.27 44.36 54672.06 88888.00 2014-10-29 21:48:38.410 302 11329.34 44.35 54672.01 88888.00 2014-10-29 21:48:38.910 302 11329.39 44.35 54671.95 88888.00 2014-10-29 21:48:39.410 302 11329.36 44.34 54671.93 88888.00 2014-10-29 21:48:39.910 302 11329.34 44.39 54671.85 88888.00 2014-10-29 21:48:40.410 302 11329.30 44.37 54671.84 88888.00 2014-10-29 21:48:40.910 302 11329.31 44.27 54671.70 88888.00 2014-10-29 21:48:41.410 302 11329.35 44.27 54671.66 88888.00 2014-10-29 21:48:41.910 302 11329.37 44.31 54671.64 88888.00 2014-10-29 21:48:42.410 302 11329.35 44.28 54671.51 88888.00 2014-10-29 21:48:42.910 302 11329.42 44.31 54671.36 88888.00 2014-10-29 21:48:43.410 302 11329.36 44.32 54671.29 88888.00 2014-10-29 21:48:43.910 302 11329.32 44.27 54671.33 88888.00 2014-10-29 21:48:44.410 302 11329.36 44.19 54671.32 88888.00 2014-10-29 21:48:44.910 302 11329.36 44.19 54671.46 88888.00 2014-10-29 21:48:45.410 302 11329.39 44.20 54671.50 88888.00 2014-10-29 21:48:45.910 302 11329.37 44.22 54671.49 88888.00 2014-10-29 21:48:46.410 302 11329.40 44.23 54671.46 88888.00 2014-10-29 21:48:46.910 302 11329.41 44.20 54671.54 88888.00 2014-10-29 21:48:47.410 302 11329.52 44.14 54671.63 88888.00 2014-10-29 21:48:47.910 302 11329.53 44.17 54671.77 88888.00 2014-10-29 21:48:48.410 302 11329.48 44.23 54671.81 88888.00 2014-10-29 21:48:48.910 302 11329.41 44.25 54671.73 88888.00 2014-10-29 21:48:49.410 302 11329.44 44.22 54671.72 88888.00 2014-10-29 21:48:49.910 302 11329.42 44.22 54671.76 88888.00 2014-10-29 21:48:50.410 302 11329.42 44.23 54671.79 88888.00 2014-10-29 21:48:50.910 302 11329.45 44.23 54671.76 88888.00 2014-10-29 21:48:51.410 302 11329.46 44.19 54671.76 88888.00 2014-10-29 21:48:51.910 302 11329.44 44.22 54671.79 88888.00 2014-10-29 21:48:52.410 302 11329.46 44.22 54671.82 88888.00 2014-10-29 21:48:52.910 302 11329.52 44.20 54671.79 88888.00 2014-10-29 21:48:53.410 302 11329.55 44.22 54671.78 88888.00 2014-10-29 21:48:53.910 302 11329.52 44.26 54671.81 88888.00 2014-10-29 21:48:54.410 302 11329.48 44.27 54671.70 88888.00 2014-10-29 21:48:54.910 302 11329.45 44.24 54671.67 88888.00 2014-10-29 21:48:55.410 302 11329.46 44.23 54671.70 88888.00 2014-10-29 21:48:55.910 302 11329.44 44.24 54671.68 88888.00 2014-10-29 21:48:56.410 302 11329.46 44.28 54671.67 88888.00 2014-10-29 21:48:56.910 302 11329.47 44.32 54671.67 88888.00 2014-10-29 21:48:57.410 302 11329.47 44.28 54671.64 88888.00 2014-10-29 21:48:57.910 302 11329.50 44.25 54671.64 88888.00 2014-10-29 21:48:58.410 302 11329.52 44.29 54671.53 88888.00 2014-10-29 21:48:58.910 302 11329.53 44.29 54671.64 88888.00 2014-10-29 21:48:59.410 302 11329.50 44.32 54671.67 88888.00 2014-10-29 21:48:59.910 302 11329.47 44.37 54671.66 88888.00 2014-10-29 21:49:00.410 302 11329.41 44.32 54671.61 88888.00 2014-10-29 21:49:00.910 302 11329.42 44.25 54671.59 88888.00 2014-10-29 21:49:01.410 302 11329.39 44.25 54671.51 88888.00 2014-10-29 21:49:01.910 302 11329.40 44.28 54671.52 88888.00 2014-10-29 21:49:02.410 302 11329.44 44.26 54671.58 88888.00 2014-10-29 21:49:02.910 302 11329.48 44.25 54671.62 88888.00 2014-10-29 21:49:03.410 302 11329.40 44.23 54671.55 88888.00 2014-10-29 21:49:03.910 302 11329.40 44.20 54671.46 88888.00 2014-10-29 21:49:04.410 302 11329.51 44.23 54671.50 88888.00 2014-10-29 21:49:04.910 302 11329.52 44.24 54671.50 88888.00 2014-10-29 21:49:05.410 302 11329.48 44.17 54671.50 88888.00 2014-10-29 21:49:05.910 302 11329.45 44.15 54671.55 88888.00 2014-10-29 21:49:06.410 302 11329.45 44.16 54671.51 88888.00 2014-10-29 21:49:06.910 302 11329.45 44.15 54671.58 88888.00 2014-10-29 21:49:07.410 302 11329.42 44.15 54671.59 88888.00 2014-10-29 21:49:07.910 302 11329.46 44.22 54671.52 88888.00 2014-10-29 21:49:08.410 302 11329.45 44.25 54671.57 88888.00 2014-10-29 21:49:08.910 302 11329.40 44.27 54671.52 88888.00 2014-10-29 21:49:09.410 302 11329.39 44.26 54671.43 88888.00 2014-10-29 21:49:09.910 302 11329.37 44.25 54671.43 88888.00 2014-10-29 21:49:10.410 302 11329.37 44.24 54671.43 88888.00 2014-10-29 21:49:10.910 302 11329.47 44.22 54671.36 88888.00 2014-10-29 21:49:11.410 302 11329.47 44.22 54671.42 88888.00 2014-10-29 21:49:11.910 302 11329.44 44.23 54671.42 88888.00 2014-10-29 21:49:12.410 302 11329.41 44.20 54671.42 88888.00 2014-10-29 21:49:12.910 302 11329.46 44.12 54671.34 88888.00 2014-10-29 21:49:13.410 302 11329.42 44.12 54671.28 88888.00 2014-10-29 21:49:13.910 302 11329.37 44.10 54671.29 88888.00 2014-10-29 21:49:14.410 302 11329.44 44.12 54671.35 88888.00 2014-10-29 21:49:14.910 302 11329.42 44.17 54671.36 88888.00 2014-10-29 21:49:15.410 302 11329.44 44.16 54671.27 88888.00 2014-10-29 21:49:15.910 302 11329.47 44.18 54671.26 88888.00 2014-10-29 21:49:16.410 302 11329.41 44.15 54671.35 88888.00 2014-10-29 21:49:16.910 302 11329.40 44.14 54671.36 88888.00 2014-10-29 21:49:17.410 302 11329.37 44.12 54671.32 88888.00 2014-10-29 21:49:17.910 302 11329.46 44.14 54671.33 88888.00 2014-10-29 21:49:18.410 302 11329.46 44.15 54671.40 88888.00 2014-10-29 21:49:18.910 302 11329.51 44.15 54671.31 88888.00 2014-10-29 21:49:19.410 302 11329.52 44.14 54671.20 88888.00 2014-10-29 21:49:19.910 302 11329.55 44.10 54671.22 88888.00 2014-10-29 21:49:20.410 302 11329.56 44.11 54671.27 88888.00 2014-10-29 21:49:20.910 302 11329.56 44.08 54671.25 88888.00 2014-10-29 21:49:21.410 302 11329.58 44.12 54671.22 88888.00 2014-10-29 21:49:21.910 302 11329.58 44.15 54671.22 88888.00 2014-10-29 21:49:22.410 302 11329.61 44.16 54671.18 88888.00 2014-10-29 21:49:22.910 302 11329.68 44.16 54671.08 88888.00 2014-10-29 21:49:23.410 302 11329.61 44.15 54671.03 88888.00 2014-10-29 21:49:23.910 302 11329.58 44.15 54671.03 88888.00 2014-10-29 21:49:24.410 302 11329.52 44.11 54671.01 88888.00 2014-10-29 21:49:24.910 302 11329.60 44.09 54671.01 88888.00 2014-10-29 21:49:25.410 302 11329.61 44.11 54671.06 88888.00 2014-10-29 21:49:25.910 302 11329.60 44.17 54671.07 88888.00 2014-10-29 21:49:26.410 302 11329.61 44.18 54671.02 88888.00 2014-10-29 21:49:26.910 302 11329.65 44.16 54671.02 88888.00 2014-10-29 21:49:27.410 302 11329.66 44.19 54670.98 88888.00 2014-10-29 21:49:27.910 302 11329.57 44.20 54670.94 88888.00 2014-10-29 21:49:28.410 302 11329.65 44.18 54670.89 88888.00 2014-10-29 21:49:28.910 302 11329.58 44.17 54670.74 88888.00 2014-10-29 21:49:29.410 302 11329.55 44.22 54670.85 88888.00 2014-10-29 21:49:29.910 302 11329.50 44.28 54670.78 88888.00 2014-10-29 21:49:30.410 302 11329.44 44.32 54670.78 88888.00 2014-10-29 21:49:30.910 302 11329.45 44.29 54670.76 88888.00 2014-10-29 21:49:31.411 302 11329.35 44.34 54670.65 88888.00 2014-10-29 21:49:31.911 302 11329.26 44.34 54670.65 88888.00 2014-10-29 21:49:32.411 302 11329.21 44.27 54670.62 88888.00 2014-10-29 21:49:32.911 302 11329.21 44.20 54670.58 88888.00 2014-10-29 21:49:33.411 302 11329.22 44.11 54670.54 88888.00 2014-10-29 21:49:33.911 302 11329.16 44.08 54670.47 88888.00 2014-10-29 21:49:34.411 302 11329.15 44.01 54670.49 88888.00 2014-10-29 21:49:34.911 302 11329.15 43.87 54670.55 88888.00 2014-10-29 21:49:35.411 302 11329.13 43.85 54670.64 88888.00 2014-10-29 21:49:35.911 302 11329.22 43.89 54670.65 88888.00 2014-10-29 21:49:36.411 302 11329.34 43.82 54670.68 88888.00 2014-10-29 21:49:36.911 302 11329.34 43.67 54670.65 88888.00 2014-10-29 21:49:37.411 302 11329.35 43.63 54670.58 88888.00 2014-10-29 21:49:37.911 302 11329.37 43.63 54670.58 88888.00 2014-10-29 21:49:38.411 302 11329.36 43.58 54670.54 88888.00 2014-10-29 21:49:38.911 302 11329.36 43.51 54670.59 88888.00 2014-10-29 21:49:39.411 302 11329.35 43.52 54670.64 88888.00 2014-10-29 21:49:39.911 302 11329.37 43.48 54670.64 88888.00 2014-10-29 21:49:40.411 302 11329.37 43.47 54670.61 88888.00 2014-10-29 21:49:40.911 302 11329.35 43.51 54670.57 88888.00 2014-10-29 21:49:41.411 302 11329.34 43.55 54670.55 88888.00 2014-10-29 21:49:41.911 302 11329.35 43.56 54670.52 88888.00 2014-10-29 21:49:42.411 302 11329.30 43.52 54670.38 88888.00 2014-10-29 21:49:42.911 302 11329.27 43.51 54670.30 88888.00 2014-10-29 21:49:43.411 302 11329.26 43.48 54670.40 88888.00 2014-10-29 21:49:43.911 302 11329.32 43.48 54670.53 88888.00 2014-10-29 21:49:44.411 302 11329.29 43.50 54670.62 88888.00 2014-10-29 21:49:44.911 302 11329.27 43.43 54670.66 88888.00 2014-10-29 21:49:45.411 302 11329.25 43.39 54670.61 88888.00 2014-10-29 21:49:45.911 302 11329.25 43.41 54670.63 88888.00 2014-10-29 21:49:46.411 302 11329.30 43.49 54670.55 88888.00 2014-10-29 21:49:46.911 302 11329.35 43.57 54670.37 88888.00 2014-10-29 21:49:47.411 302 11329.30 43.60 54670.46 88888.00 2014-10-29 21:49:47.911 302 11329.29 43.65 54670.47 88888.00 2014-10-29 21:49:48.411 302 11329.25 43.72 54670.44 88888.00 2014-10-29 21:49:48.911 302 11329.18 43.74 54670.49 88888.00 2014-10-29 21:49:49.411 302 11329.25 43.78 54670.47 88888.00 2014-10-29 21:49:49.911 302 11329.25 43.89 54670.67 88888.00 2014-10-29 21:49:50.411 302 11329.25 44.02 54670.75 88888.00 2014-10-29 21:49:50.911 302 11329.27 44.10 54670.71 88888.00 2014-10-29 21:49:51.411 302 11329.32 44.19 54670.75 88888.00 2014-10-29 21:49:51.911 302 11329.45 44.25 54670.74 88888.00 2014-10-29 21:49:52.411 302 11329.51 44.26 54670.72 88888.00 2014-10-29 21:49:52.911 302 11329.66 44.23 54670.76 88888.00 2014-10-29 21:49:53.411 302 11329.76 44.22 54670.76 88888.00 2014-10-29 21:49:53.911 302 11329.82 44.22 54670.75 88888.00 2014-10-29 21:49:54.411 302 11329.94 44.16 54670.75 88888.00 2014-10-29 21:49:54.911 302 11330.04 44.08 54670.72 88888.00 2014-10-29 21:49:55.411 302 11330.14 43.99 54670.70 88888.00 2014-10-29 21:49:55.911 302 11330.19 43.97 54670.72 88888.00 2014-10-29 21:49:56.411 302 11330.15 43.94 54670.62 88888.00 2014-10-29 21:49:56.911 302 11330.20 43.87 54670.61 88888.00 2014-10-29 21:49:57.411 302 11330.28 43.82 54670.81 88888.00 2014-10-29 21:49:57.911 302 11330.28 43.75 54670.73 88888.00 2014-10-29 21:49:58.411 302 11330.24 43.72 54670.72 88888.00 2014-10-29 21:49:58.911 302 11330.21 43.68 54670.65 88888.00 2014-10-29 21:49:59.411 302 11330.26 43.70 54670.68 88888.00 2014-10-29 21:49:59.911 302 11330.24 43.69 54670.73 88888.00 2014-10-29 21:50:00.411 302 11330.35 43.68 54670.65 88888.00 2014-10-29 21:50:00.911 302 11330.26 43.68 54670.68 88888.00 2014-10-29 21:50:01.411 302 11330.19 43.73 54670.70 88888.00 2014-10-29 21:50:01.911 302 11330.18 43.69 54670.72 88888.00 2014-10-29 21:50:02.411 302 11330.26 43.69 54670.72 88888.00 2014-10-29 21:50:02.911 302 11330.30 43.66 54670.66 88888.00 2014-10-29 21:50:03.411 302 11330.30 43.66 54670.66 88888.00 2014-10-29 21:50:03.911 302 11330.33 43.64 54670.65 88888.00 2014-10-29 21:50:04.411 302 11330.34 43.61 54670.64 88888.00 2014-10-29 21:50:04.911 302 11330.30 43.65 54670.71 88888.00 2014-10-29 21:50:05.411 302 11330.29 43.64 54670.81 88888.00 2014-10-29 21:50:05.911 302 11330.44 43.59 54670.87 88888.00 2014-10-29 21:50:06.411 302 11330.46 43.57 54670.87 88888.00 2014-10-29 21:50:06.911 302 11330.34 43.59 54670.85 88888.00 2014-10-29 21:50:07.411 302 11330.29 43.56 54670.73 88888.00 2014-10-29 21:50:07.911 302 11330.28 43.55 54670.67 88888.00 2014-10-29 21:50:08.411 302 11330.31 43.50 54670.66 88888.00 2014-10-29 21:50:08.911 302 11330.35 43.47 54670.68 88888.00 2014-10-29 21:50:09.411 302 11330.28 43.42 54670.73 88888.00 2014-10-29 21:50:09.911 302 11330.35 43.39 54670.75 88888.00 2014-10-29 21:50:10.411 302 11330.29 43.38 54670.64 88888.00 2014-10-29 21:50:10.911 302 11330.20 43.41 54670.59 88888.00 2014-10-29 21:50:11.411 302 11330.23 43.41 54670.53 88888.00 2014-10-29 21:50:11.911 302 11330.20 43.38 54670.55 88888.00 2014-10-29 21:50:12.411 302 11330.34 43.36 54670.57 88888.00 2014-10-29 21:50:12.911 302 11330.37 43.35 54670.47 88888.00 2014-10-29 21:50:13.411 302 11330.39 43.31 54670.53 88888.00 2014-10-29 21:50:13.911 302 11330.42 43.32 54670.53 88888.00 2014-10-29 21:50:14.411 302 11330.49 43.31 54670.43 88888.00 2014-10-29 21:50:14.911 302 11330.52 43.31 54670.43 88888.00 2014-10-29 21:50:15.411 302 11330.51 43.24 54670.31 88888.00 2014-10-29 21:50:15.911 302 11330.50 43.24 54670.36 88888.00 2014-10-29 21:50:16.411 302 11330.47 43.25 54670.38 88888.00 2014-10-29 21:50:16.911 302 11330.49 43.21 54670.35 88888.00 2014-10-29 21:50:17.411 302 11330.50 43.19 54670.30 88888.00 2014-10-29 21:50:17.911 302 11330.47 43.19 54670.28 88888.00 2014-10-29 21:50:18.411 302 11330.45 43.15 54670.27 88888.00 2014-10-29 21:50:18.911 302 11330.44 43.13 54670.29 88888.00 2014-10-29 21:50:19.411 302 11330.34 43.09 54670.32 88888.00 2014-10-29 21:50:19.911 302 11330.33 43.11 54670.28 88888.00 2014-10-29 21:50:20.411 302 11330.36 43.09 54670.24 88888.00 2014-10-29 21:50:20.911 302 11330.24 43.09 54670.23 88888.00 2014-10-29 21:50:21.411 302 11330.18 43.09 54670.20 88888.00 2014-10-29 21:50:21.911 302 11330.14 43.09 54670.21 88888.00 2014-10-29 21:50:22.411 302 11330.04 43.13 54670.23 88888.00 2014-10-29 21:50:22.911 302 11329.91 43.14 54670.28 88888.00 2014-10-29 21:50:23.411 302 11329.86 43.17 54670.35 88888.00 2014-10-29 21:50:23.911 302 11329.79 43.21 54670.43 88888.00 2014-10-29 21:50:24.411 302 11329.84 43.24 54670.40 88888.00 2014-10-29 21:50:24.911 302 11329.84 43.26 54670.41 88888.00 2014-10-29 21:50:25.411 302 11329.88 43.28 54670.33 88888.00 2014-10-29 21:50:25.911 302 11329.97 43.31 54670.29 88888.00 2014-10-29 21:50:26.411 302 11329.99 43.33 54670.45 88888.00 2014-10-29 21:50:26.911 302 11329.99 43.41 54670.48 88888.00 2014-10-29 21:50:27.411 302 11329.94 43.39 54670.50 88888.00 2014-10-29 21:50:27.911 302 11329.93 43.38 54670.54 88888.00 2014-10-29 21:50:28.411 302 11330.02 43.36 54670.52 88888.00 2014-10-29 21:50:28.911 302 11330.04 43.41 54670.54 88888.00 2014-10-29 21:50:29.411 302 11329.97 43.40 54670.48 88888.00 2014-10-29 21:50:29.911 302 11330.02 43.34 54670.45 88888.00 2014-10-29 21:50:30.411 302 11330.08 43.26 54670.31 88888.00 2014-10-29 21:50:30.911 302 11330.16 43.26 54670.17 88888.00 2014-10-29 21:50:31.411 302 11330.09 43.27 54670.44 88888.00 2014-10-29 21:50:31.911 302 11330.07 43.23 54670.55 88888.00 2014-10-29 21:50:32.411 302 11330.14 43.18 54670.63 88888.00 2014-10-29 21:50:32.911 302 11330.20 43.21 54670.66 88888.00 2014-10-29 21:50:33.411 302 11330.29 43.19 54670.59 88888.00 2014-10-29 21:50:33.911 302 11330.34 43.18 54670.64 88888.00 2014-10-29 21:50:34.411 302 11330.34 43.17 54670.65 88888.00 2014-10-29 21:50:34.911 302 11330.33 43.10 54670.66 88888.00 2014-10-29 21:50:35.411 302 11330.26 43.07 54670.66 88888.00 2014-10-29 21:50:35.911 302 11330.29 43.05 54670.68 88888.00 2014-10-29 21:50:36.411 302 11330.34 43.05 54670.65 88888.00 2014-10-29 21:50:36.911 302 11330.31 43.02 54670.70 88888.00 2014-10-29 21:50:37.411 302 11330.40 43.01 54670.62 88888.00 2014-10-29 21:50:37.911 302 11330.33 43.04 54670.56 88888.00 2014-10-29 21:50:38.411 302 11330.31 43.05 54670.65 88888.00 2014-10-29 21:50:38.911 302 11330.37 43.01 54670.65 88888.00 2014-10-29 21:50:39.411 302 11330.30 43.02 54670.58 88888.00 2014-10-29 21:50:39.911 302 11330.33 43.02 54670.49 88888.00 2014-10-29 21:50:40.411 302 11330.41 43.04 54670.53 88888.00 2014-10-29 21:50:40.911 302 11330.44 43.01 54670.46 88888.00 2014-10-29 21:50:41.411 302 11330.35 42.97 54670.49 88888.00 2014-10-29 21:50:41.911 302 11330.35 42.94 54670.50 88888.00 2014-10-29 21:50:42.411 302 11330.36 42.90 54670.55 88888.00 2014-10-29 21:50:42.911 302 11330.36 42.88 54670.55 88888.00 2014-10-29 21:50:43.411 302 11330.30 42.87 54670.49 88888.00 2014-10-29 21:50:43.911 302 11330.29 42.88 54670.46 88888.00 2014-10-29 21:50:44.411 302 11330.34 42.82 54670.46 88888.00 2014-10-29 21:50:44.911 302 11330.36 42.82 54670.39 88888.00 2014-10-29 21:50:45.411 302 11330.34 42.80 54670.40 88888.00 2014-10-29 21:50:45.911 302 11330.40 42.81 54670.40 88888.00 2014-10-29 21:50:46.411 302 11330.41 42.79 54670.33 88888.00 2014-10-29 21:50:46.911 302 11330.46 42.80 54670.31 88888.00 2014-10-29 21:50:47.411 302 11330.41 42.81 54670.41 88888.00 2014-10-29 21:50:47.911 302 11330.31 42.82 54670.38 88888.00 2014-10-29 21:50:48.411 302 11330.28 42.85 54670.47 88888.00 2014-10-29 21:50:48.911 302 11330.31 42.87 54670.46 88888.00 2014-10-29 21:50:49.411 302 11330.35 42.87 54670.45 88888.00 2014-10-29 21:50:49.911 302 11330.35 42.81 54670.43 88888.00 2014-10-29 21:50:50.411 302 11330.35 42.80 54670.41 88888.00 2014-10-29 21:50:50.911 302 11330.30 42.80 54670.45 88888.00 2014-10-29 21:50:51.411 302 11330.30 42.80 54670.56 88888.00 2014-10-29 21:50:51.911 302 11330.28 42.82 54670.54 88888.00 2014-10-29 21:50:52.411 302 11330.28 42.85 54670.49 88888.00 2014-10-29 21:50:52.911 302 11330.37 42.85 54670.55 88888.00 2014-10-29 21:50:53.411 302 11330.46 42.85 54670.59 88888.00 2014-10-29 21:50:53.911 302 11330.44 42.89 54670.61 88888.00 2014-10-29 21:50:54.411 302 11330.42 42.82 54670.52 88888.00 2014-10-29 21:50:54.911 302 11330.34 42.84 54670.45 88888.00 2014-10-29 21:50:55.411 302 11330.41 42.85 54670.45 88888.00 2014-10-29 21:50:55.911 302 11330.44 42.82 54670.36 88888.00 2014-10-29 21:50:56.411 302 11330.41 42.84 54670.43 88888.00 2014-10-29 21:50:56.911 302 11330.45 42.88 54670.44 88888.00 2014-10-29 21:50:57.411 302 11330.44 42.91 54670.43 88888.00 2014-10-29 21:50:57.911 302 11330.42 42.92 54670.47 88888.00 2014-10-29 21:50:58.411 302 11330.50 42.88 54670.48 88888.00 2014-10-29 21:50:58.911 302 11330.55 42.92 54670.47 88888.00 2014-10-29 21:50:59.411 302 11330.54 42.94 54670.50 88888.00 2014-10-29 21:50:59.911 302 11330.56 42.94 54670.46 88888.00 2014-10-29 21:51:00.411 302 11330.56 42.94 54670.35 88888.00 2014-10-29 21:51:00.911 302 11330.47 42.99 54670.35 88888.00 2014-10-29 21:51:01.411 302 11330.54 42.99 54670.31 88888.00 2014-10-29 21:51:01.911 302 11330.54 43.04 54670.24 88888.00 2014-10-29 21:51:02.411 302 11330.60 43.05 54670.28 88888.00 2014-10-29 21:51:02.911 302 11330.63 43.04 54670.30 88888.00 2014-10-29 21:51:03.411 302 11330.62 43.02 54670.33 88888.00 2014-10-29 21:51:03.911 302 11330.65 43.02 54670.37 88888.00 2014-10-29 21:51:04.411 302 11330.72 42.98 54670.35 88888.00 2014-10-29 21:51:04.911 302 11330.75 42.97 54670.39 88888.00 2014-10-29 21:51:05.411 302 11330.71 42.97 54670.21 88888.00 2014-10-29 21:51:05.911 302 11330.67 42.99 54670.12 88888.00 2014-10-29 21:51:06.411 302 11330.75 42.96 54670.15 88888.00 2014-10-29 21:51:06.911 302 11330.82 42.94 54670.13 88888.00 2014-10-29 21:51:07.411 302 11330.83 42.96 54670.19 88888.00 2014-10-29 21:51:07.911 302 11330.86 42.97 54670.15 88888.00 2014-10-29 21:51:08.411 302 11330.87 42.93 54670.09 88888.00 2014-10-29 21:51:08.911 302 11330.91 42.89 54670.03 88888.00 2014-10-29 21:51:09.411 302 11330.87 42.89 54670.01 88888.00 2014-10-29 21:51:09.911 302 11330.93 42.87 54669.88 88888.00 2014-10-29 21:51:10.411 302 11330.87 42.82 54669.87 88888.00 2014-10-29 21:51:10.911 302 11330.75 42.79 54669.91 88888.00 2014-10-29 21:51:11.411 302 11330.68 42.85 54669.83 88888.00 2014-10-29 21:51:11.911 302 11330.77 42.87 54669.85 88888.00 2014-10-29 21:51:12.411 302 11330.76 42.91 54669.82 88888.00 2014-10-29 21:51:12.911 302 11330.75 42.89 54669.74 88888.00 2014-10-29 21:51:13.411 302 11330.66 42.85 54669.71 88888.00 2014-10-29 21:51:13.911 302 11330.56 42.83 54669.75 88888.00 2014-10-29 21:51:14.411 302 11330.57 42.82 54669.83 88888.00 2014-10-29 21:51:14.911 302 11330.54 42.88 54669.91 88888.00 2014-10-29 21:51:15.411 302 11330.54 42.83 54669.87 88888.00 2014-10-29 21:51:15.911 302 11330.56 42.80 54669.94 88888.00 2014-10-29 21:51:16.411 302 11330.57 42.83 54669.92 88888.00 2014-10-29 21:51:16.911 302 11330.63 42.90 54669.93 88888.00 2014-10-29 21:51:17.411 302 11330.67 42.96 54670.01 88888.00 2014-10-29 21:51:17.911 302 11330.63 43.00 54669.99 88888.00 2014-10-29 21:51:18.411 302 11330.61 43.00 54670.02 88888.00 2014-10-29 21:51:18.911 302 11330.57 43.05 54670.00 88888.00 2014-10-29 21:51:19.411 302 11330.59 43.09 54670.05 88888.00 2014-10-29 21:51:19.911 302 11330.63 43.15 54670.26 88888.00 2014-10-29 21:51:20.411 302 11330.66 43.13 54670.27 88888.00 2014-10-29 21:51:20.911 302 11330.62 43.08 54670.27 88888.00 2014-10-29 21:51:21.411 302 11330.60 43.10 54670.32 88888.00 2014-10-29 21:51:21.911 302 11330.66 43.16 54670.30 88888.00 2014-10-29 21:51:22.411 302 11330.63 43.17 54670.19 88888.00 2014-10-29 21:51:22.911 302 11330.76 43.18 54670.21 88888.00 2014-10-29 21:51:23.411 302 11330.80 43.27 54670.23 88888.00 2014-10-29 21:51:23.911 302 11330.87 43.28 54670.20 88888.00 2014-10-29 21:51:24.411 302 11330.86 43.30 54670.26 88888.00 2014-10-29 21:51:24.911 302 11330.83 43.26 54670.27 88888.00 2014-10-29 21:51:25.411 302 11330.78 43.26 54670.21 88888.00 2014-10-29 21:51:25.911 302 11330.78 43.25 54670.29 88888.00 2014-10-29 21:51:26.411 302 11330.84 43.27 54670.27 88888.00 2014-10-29 21:51:26.911 302 11330.89 43.34 54670.29 88888.00 2014-10-29 21:51:27.411 302 11330.96 43.34 54670.30 88888.00 2014-10-29 21:51:27.911 302 11330.98 43.39 54670.28 88888.00 2014-10-29 21:51:28.411 302 11330.94 43.42 54670.26 88888.00 2014-10-29 21:51:28.911 302 11330.96 43.41 54670.30 88888.00 2014-10-29 21:51:29.411 302 11330.97 43.39 54670.27 88888.00 2014-10-29 21:51:29.911 302 11330.94 43.42 54670.29 88888.00 2014-10-29 21:51:30.411 302 11331.01 43.41 54670.33 88888.00 2014-10-29 21:51:30.911 302 11330.96 43.42 54670.33 88888.00 2014-10-29 21:51:31.411 302 11331.03 43.47 54670.38 88888.00 2014-10-29 21:51:31.911 302 11331.10 43.49 54670.22 88888.00 2014-10-29 21:51:32.411 302 11330.99 43.48 54670.29 88888.00 2014-10-29 21:51:32.911 302 11331.15 43.50 54670.27 88888.00 2014-10-29 21:51:33.411 302 11331.19 43.48 54670.14 88888.00 2014-10-29 21:51:33.911 302 11331.12 43.48 54670.27 88888.00 2014-10-29 21:51:34.411 302 11331.04 43.48 54670.33 88888.00 2014-10-29 21:51:34.911 302 11331.15 43.46 54670.28 88888.00 2014-10-29 21:51:35.411 302 11331.18 43.43 54670.29 88888.00 2014-10-29 21:51:35.911 302 11331.13 43.42 54670.20 88888.00 2014-10-29 21:51:36.411 302 11331.12 43.40 54670.10 88888.00 2014-10-29 21:51:36.911 302 11331.19 43.41 54670.09 88888.00 2014-10-29 21:51:37.411 302 11331.28 43.33 54670.01 88888.00 2014-10-29 21:51:37.911 302 11331.28 43.33 54670.15 88888.00 2014-10-29 21:51:38.411 302 11331.14 43.35 54670.15 88888.00 2014-10-29 21:51:38.911 302 11331.09 43.31 54670.11 88888.00 2014-10-29 21:51:39.411 302 11331.03 43.25 54670.10 88888.00 2014-10-29 21:51:39.911 302 11331.01 43.22 54670.05 88888.00 2014-10-29 21:51:40.411 302 11331.01 43.17 54670.03 88888.00 2014-10-29 21:51:40.911 302 11330.91 43.11 54670.04 88888.00 2014-10-29 21:51:41.411 302 11330.87 43.08 54670.06 88888.00 2014-10-29 21:51:41.911 302 11330.92 43.06 54670.09 88888.00 2014-10-29 21:51:42.411 302 11330.89 43.11 54670.21 88888.00 2014-10-29 21:51:42.911 302 11330.88 43.17 54670.18 88888.00 2014-10-29 21:51:43.411 302 11330.84 43.15 54670.22 88888.00 2014-10-29 21:51:43.911 302 11330.83 43.14 54670.27 88888.00 2014-10-29 21:51:44.411 302 11330.84 43.13 54670.32 88888.00 2014-10-29 21:51:44.911 302 11330.81 43.18 54670.29 88888.00 2014-10-29 21:51:45.411 302 11330.80 43.22 54670.13 88888.00 2014-10-29 21:51:45.911 302 11330.77 43.26 54670.14 88888.00 2014-10-29 21:51:46.411 302 11330.83 43.28 54670.20 88888.00 2014-10-29 21:51:46.911 302 11330.88 43.28 54670.24 88888.00 2014-10-29 21:51:47.411 302 11330.84 43.34 54670.29 88888.00 2014-10-29 21:51:47.911 302 11330.80 43.34 54670.30 88888.00 2014-10-29 21:51:48.411 302 11330.81 43.35 54670.35 88888.00 2014-10-29 21:51:48.911 302 11330.93 43.34 54670.38 88888.00 2014-10-29 21:51:49.411 302 11330.93 43.38 54670.29 88888.00 2014-10-29 21:51:49.911 302 11330.93 43.40 54670.23 88888.00 2014-10-29 21:51:50.411 302 11331.01 43.42 54670.30 88888.00 2014-10-29 21:51:50.911 302 11330.94 43.43 54670.38 88888.00 2014-10-29 21:51:51.411 302 11330.97 43.49 54670.35 88888.00 2014-10-29 21:51:51.911 302 11330.98 43.47 54670.35 88888.00 2014-10-29 21:51:52.411 302 11331.01 43.51 54670.29 88888.00 2014-10-29 21:51:52.911 302 11330.98 43.56 54670.22 88888.00 2014-10-29 21:51:53.411 302 11330.93 43.59 54670.26 88888.00 2014-10-29 21:51:53.911 302 11330.93 43.63 54670.19 88888.00 2014-10-29 21:51:54.411 302 11330.98 43.63 54670.09 88888.00 2014-10-29 21:51:54.911 302 11330.98 43.65 54670.00 88888.00 2014-10-29 21:51:55.411 302 11330.91 43.67 54669.99 88888.00 2014-10-29 21:51:55.911 302 11330.89 43.69 54670.00 88888.00 2014-10-29 21:51:56.411 302 11330.83 43.74 54670.02 88888.00 2014-10-29 21:51:56.911 302 11330.88 43.69 54669.99 88888.00 2014-10-29 21:51:57.411 302 11330.88 43.58 54669.99 88888.00 2014-10-29 21:51:57.911 302 11330.91 43.55 54669.93 88888.00 2014-10-29 21:51:58.411 302 11330.94 43.52 54669.94 88888.00 2014-10-29 21:51:58.911 302 11330.89 43.52 54670.01 88888.00 2014-10-29 21:51:59.411 302 11330.93 43.49 54669.97 88888.00 2014-10-29 21:51:59.911 302 11330.96 43.42 54669.95 88888.00 2014-10-29 21:52:00.411 302 11330.97 43.42 54670.05 88888.00 2014-10-29 21:52:00.911 302 11330.99 43.46 54670.00 88888.00 2014-10-29 21:52:01.411 302 11331.08 43.49 54669.91 88888.00 2014-10-29 21:52:01.911 302 11331.03 43.46 54669.89 88888.00 2014-10-29 21:52:02.411 302 11331.06 43.40 54669.87 88888.00 2014-10-29 21:52:02.911 302 11331.17 43.39 54669.93 88888.00 2014-10-29 21:52:03.411 302 11331.24 43.35 54669.95 88888.00 2014-10-29 21:52:03.911 302 11331.10 43.40 54669.99 88888.00 2014-10-29 21:52:04.411 302 11331.13 43.40 54670.03 88888.00 2014-10-29 21:52:04.911 302 11331.18 43.39 54670.08 88888.00 2014-10-29 21:52:05.411 302 11331.17 43.34 54670.08 88888.00 2014-10-29 21:52:05.911 302 11331.19 43.33 54670.04 88888.00 2014-10-29 21:52:06.411 302 11331.27 43.33 54670.05 88888.00 2014-10-29 21:52:06.911 302 11331.24 43.36 54670.14 88888.00 2014-10-29 21:52:07.411 302 11331.13 43.39 54670.20 88888.00 2014-10-29 21:52:07.911 302 11331.17 43.42 54670.15 88888.00 2014-10-29 21:52:08.411 302 11331.27 43.39 54670.19 88888.00 2014-10-29 21:52:08.911 302 11331.22 43.40 54670.26 88888.00 2014-10-29 21:52:09.411 302 11331.22 43.40 54670.27 88888.00 2014-10-29 21:52:09.911 302 11331.29 43.41 54670.31 88888.00 2014-10-29 21:52:10.411 302 11331.30 43.41 54670.28 88888.00 2014-10-29 21:52:10.911 302 11331.28 43.48 54670.29 88888.00 2014-10-29 21:52:11.411 302 11331.28 43.58 54670.39 88888.00 2014-10-29 21:52:11.911 302 11331.23 43.57 54670.39 88888.00 2014-10-29 21:52:12.411 302 11331.20 43.55 54670.45 88888.00 2014-10-29 21:52:12.911 302 11331.25 43.51 54670.56 88888.00 2014-10-29 21:52:13.411 302 11331.27 43.50 54670.50 88888.00 2014-10-29 21:52:13.911 302 11331.22 43.56 54670.55 88888.00 2014-10-29 21:52:14.411 302 11331.18 43.56 54670.58 88888.00 2014-10-29 21:52:14.911 302 11331.20 43.44 54670.59 88888.00 2014-10-29 21:52:15.411 302 11331.23 43.48 54670.61 88888.00 2014-10-29 21:52:15.911 302 11331.25 43.56 54670.61 88888.00 2014-10-29 21:52:16.411 302 11331.19 43.57 54670.64 88888.00 2014-10-29 21:52:16.911 302 11331.22 43.51 54670.67 88888.00 2014-10-29 21:52:17.411 302 11331.25 43.47 54670.67 88888.00 2014-10-29 21:52:17.911 302 11331.30 43.46 54670.73 88888.00 2014-10-29 21:52:18.411 302 11331.30 43.47 54670.72 88888.00 2014-10-29 21:52:18.911 302 11331.30 43.46 54670.70 88888.00 2014-10-29 21:52:19.411 302 11331.23 43.43 54670.71 88888.00 2014-10-29 21:52:19.911 302 11331.23 43.51 54670.75 88888.00 2014-10-29 21:52:20.411 302 11331.23 43.56 54670.66 88888.00 2014-10-29 21:52:20.911 302 11331.20 43.57 54670.56 88888.00 2014-10-29 21:52:21.411 302 11331.22 43.61 54670.62 88888.00 2014-10-29 21:52:21.911 302 11331.25 43.65 54670.72 88888.00 2014-10-29 21:52:22.411 302 11331.19 43.65 54670.67 88888.00 2014-10-29 21:52:22.911 302 11331.31 43.63 54670.66 88888.00 2014-10-29 21:52:23.411 302 11331.35 43.63 54670.63 88888.00 2014-10-29 21:52:23.911 302 11331.31 43.69 54670.59 88888.00 2014-10-29 21:52:24.411 302 11331.30 43.75 54670.56 88888.00 2014-10-29 21:52:24.911 302 11331.27 43.66 54670.54 88888.00 2014-10-29 21:52:25.411 302 11331.27 43.64 54670.61 88888.00 2014-10-29 21:52:25.911 302 11331.29 43.70 54670.58 88888.00 2014-10-29 21:52:26.411 302 11331.28 43.74 54670.61 88888.00 2014-10-29 21:52:26.911 302 11331.22 43.73 54670.61 88888.00 2014-10-29 21:52:27.411 302 11331.30 43.76 54670.74 88888.00 2014-10-29 21:52:27.911 302 11331.31 43.72 54670.75 88888.00 2014-10-29 21:52:28.411 302 11331.31 43.67 54670.79 88888.00 2014-10-29 21:52:28.911 302 11331.35 43.57 54670.70 88888.00 2014-10-29 21:52:29.411 302 11331.44 43.60 54670.78 88888.00 2014-10-29 21:52:29.911 302 11331.40 43.69 54670.78 88888.00 2014-10-29 21:52:30.411 302 11331.45 43.78 54670.80 88888.00 2014-10-29 21:52:30.911 302 11331.45 43.85 54670.76 88888.00 2014-10-29 21:52:31.411 302 11331.46 43.84 54670.65 88888.00 2014-10-29 21:52:31.911 302 11331.40 43.80 54670.45 88888.00 2014-10-29 21:52:32.411 302 11331.45 43.78 54670.45 88888.00 2014-10-29 21:52:32.911 302 11331.50 43.82 54670.70 88888.00 2014-10-29 21:52:33.411 302 11331.48 43.86 54670.72 88888.00 2014-10-29 21:52:33.911 302 11331.49 43.82 54670.75 88888.00 2014-10-29 21:52:34.411 302 11331.54 43.73 54670.82 88888.00 2014-10-29 21:52:34.911 302 11331.52 43.72 54670.80 88888.00 2014-10-29 21:52:35.411 302 11331.56 43.76 54670.74 88888.00 2014-10-29 21:52:35.911 302 11331.55 43.82 54670.73 88888.00 2014-10-29 21:52:36.411 302 11331.57 43.80 54670.84 88888.00 2014-10-29 21:52:36.911 302 11331.57 43.83 54670.76 88888.00 2014-10-29 21:52:37.411 302 11331.60 43.78 54670.82 88888.00 2014-10-29 21:52:37.911 302 11331.55 43.73 54670.80 88888.00 2014-10-29 21:52:38.411 302 11331.51 43.73 54670.89 88888.00 2014-10-29 21:52:38.911 302 11331.50 43.73 54670.88 88888.00 2014-10-29 21:52:39.411 302 11331.54 43.76 54670.85 88888.00 2014-10-29 21:52:39.911 302 11331.49 43.77 54670.84 88888.00 2014-10-29 21:52:40.411 302 11331.54 43.80 54670.90 88888.00 2014-10-29 21:52:40.911 302 11331.65 43.82 54670.85 88888.00 2014-10-29 21:52:41.411 302 11331.65 43.83 54670.82 88888.00 2014-10-29 21:52:41.911 302 11331.59 43.87 54670.84 88888.00 2014-10-29 21:52:42.411 302 11331.56 43.84 54670.90 88888.00 2014-10-29 21:52:42.911 302 11331.55 43.87 54670.92 88888.00 2014-10-29 21:52:43.411 302 11331.57 43.81 54670.99 88888.00 2014-10-29 21:52:43.911 302 11331.61 43.82 54671.01 88888.00 2014-10-29 21:52:44.411 302 11331.62 43.80 54671.02 88888.00 2014-10-29 21:52:44.911 302 11331.60 43.77 54671.05 88888.00 2014-10-29 21:52:45.411 302 11331.59 43.76 54671.13 88888.00 2014-10-29 21:52:45.911 302 11331.65 43.82 54671.00 88888.00 2014-10-29 21:52:46.411 302 11331.61 43.80 54671.03 88888.00 2014-10-29 21:52:46.911 302 11331.59 43.77 54671.08 88888.00 2014-10-29 21:52:47.411 302 11331.65 43.77 54671.07 88888.00 2014-10-29 21:52:47.911 302 11331.66 43.80 54670.98 88888.00 2014-10-29 21:52:48.411 302 11331.69 43.80 54671.13 88888.00 2014-10-29 21:52:48.911 302 11331.75 43.82 54671.22 88888.00 2014-10-29 21:52:49.411 302 11331.71 43.82 54671.14 88888.00 2014-10-29 21:52:49.911 302 11331.67 43.85 54671.13 88888.00 2014-10-29 21:52:50.411 302 11331.72 43.90 54671.14 88888.00 2014-10-29 21:52:50.911 302 11331.71 43.90 54671.20 88888.00 2014-10-29 21:52:51.412 302 11331.74 43.84 54671.27 88888.00 2014-10-29 21:52:51.912 302 11331.76 43.84 54671.37 88888.00 2014-10-29 21:52:52.412 302 11331.80 43.84 54671.37 88888.00 2014-10-29 21:52:52.912 302 11331.85 43.85 54671.35 88888.00 2014-10-29 21:52:53.412 302 11331.77 43.89 54671.34 88888.00 2014-10-29 21:52:53.912 302 11331.78 43.92 54671.31 88888.00 2014-10-29 21:52:54.412 302 11331.90 43.93 54671.27 88888.00 2014-10-29 21:52:54.912 302 11331.90 43.89 54671.32 88888.00 2014-10-29 21:52:55.412 302 11331.85 43.84 54671.43 88888.00 2014-10-29 21:52:55.912 302 11331.88 43.85 54671.47 88888.00 2014-10-29 21:52:56.412 302 11331.93 43.86 54671.55 88888.00 2014-10-29 21:52:56.912 302 11331.86 43.86 54671.57 88888.00 2014-10-29 21:52:57.412 302 11331.91 43.90 54671.62 88888.00 2014-10-29 21:52:57.912 302 11331.93 43.93 54671.57 88888.00 2014-10-29 21:52:58.412 302 11331.92 43.92 54671.57 88888.00 2014-10-29 21:52:58.912 302 11331.92 43.90 54671.62 88888.00 2014-10-29 21:52:59.412 302 11331.96 43.87 54671.64 88888.00 2014-10-29 21:52:59.912 302 11331.96 43.86 54671.62 88888.00 2014-10-29 21:53:00.412 302 11331.91 43.90 54671.64 88888.00 2014-10-29 21:53:00.912 302 11331.92 43.94 54671.71 88888.00 2014-10-29 21:53:01.412 302 11331.99 43.91 54671.55 88888.00 2014-10-29 21:53:01.912 302 11332.03 43.97 54671.57 88888.00 2014-10-29 21:53:02.412 302 11331.97 43.97 54671.55 88888.00 2014-10-29 21:53:02.912 302 11331.92 43.93 54671.63 88888.00 2014-10-29 21:53:03.412 302 11331.93 43.93 54671.64 88888.00 2014-10-29 21:53:03.912 302 11332.02 44.00 54671.53 88888.00 2014-10-29 21:53:04.412 302 11331.98 44.01 54671.58 88888.00 2014-10-29 21:53:04.912 302 11332.03 44.01 54671.61 88888.00 2014-10-29 21:53:05.412 302 11332.09 44.03 54671.60 88888.00 2014-10-29 21:53:05.912 302 11332.09 44.02 54671.58 88888.00 2014-10-29 21:53:06.412 302 11332.12 44.02 54671.62 88888.00 2014-10-29 21:53:06.912 302 11332.09 44.04 54671.55 88888.00 2014-10-29 21:53:07.412 302 11332.12 44.01 54671.57 88888.00 2014-10-29 21:53:07.912 302 11332.16 43.97 54671.62 88888.00 2014-10-29 21:53:08.412 302 11332.17 43.97 54671.59 88888.00 2014-10-29 21:53:08.912 302 11332.06 43.94 54671.58 88888.00 2014-10-29 21:53:09.412 302 11332.13 43.93 54671.51 88888.00 2014-10-29 21:53:09.912 302 11332.16 43.91 54671.54 88888.00 2014-10-29 21:53:10.412 302 11332.11 43.93 54671.61 88888.00 2014-10-29 21:53:10.912 302 11332.12 43.84 54671.59 88888.00 2014-10-29 21:53:11.412 302 11332.03 43.81 54671.55 88888.00 2014-10-29 21:53:11.912 302 11331.97 43.82 54671.54 88888.00 2014-10-29 21:53:12.412 302 11331.96 43.86 54671.42 88888.00 2014-10-29 21:53:12.912 302 11332.06 43.84 54671.38 88888.00 2014-10-29 21:53:13.412 302 11332.03 43.83 54671.44 88888.00 2014-10-29 21:53:13.912 302 11332.01 43.82 54671.57 88888.00 2014-10-29 21:53:14.412 302 11331.98 43.81 54671.55 88888.00 2014-10-29 21:53:14.912 302 11331.97 43.82 54671.57 88888.00 2014-10-29 21:53:15.412 302 11331.95 43.86 54671.51 88888.00 2014-10-29 21:53:15.912 302 11331.90 43.85 54671.49 88888.00 2014-10-29 21:53:16.412 302 11331.81 43.83 54671.49 88888.00 2014-10-29 21:53:16.912 302 11331.87 43.84 54671.53 88888.00 2014-10-29 21:53:17.412 302 11331.85 43.92 54671.53 88888.00 2014-10-29 21:53:17.912 302 11331.80 43.99 54671.50 88888.00 2014-10-29 21:53:18.412 302 11331.75 44.09 54671.53 88888.00 2014-10-29 21:53:18.912 302 11331.72 44.17 54671.49 88888.00 2014-10-29 21:53:19.412 302 11331.75 44.20 54671.45 88888.00 2014-10-29 21:53:19.912 302 11331.78 44.25 54671.46 88888.00 2014-10-29 21:53:20.412 302 11331.80 44.32 54671.45 88888.00 2014-10-29 21:53:20.912 302 11331.85 44.33 54671.52 88888.00 2014-10-29 21:53:21.412 302 11331.90 44.34 54671.69 88888.00 2014-10-29 21:53:21.912 302 11331.90 44.36 54671.71 88888.00 2014-10-29 21:53:22.412 302 11331.92 44.36 54671.78 88888.00 2014-10-29 21:53:22.912 302 11331.96 44.35 54671.81 88888.00 2014-10-29 21:53:23.412 302 11331.95 44.33 54671.77 88888.00 2014-10-29 21:53:23.912 302 11331.92 44.32 54671.80 88888.00 2014-10-29 21:53:24.412 302 11331.90 44.26 54671.84 88888.00 2014-10-29 21:53:24.912 302 11331.90 44.25 54671.86 88888.00 2014-10-29 21:53:25.412 302 11331.95 44.18 54671.93 88888.00 2014-10-29 21:53:25.912 302 11331.92 44.17 54671.98 88888.00 2014-10-29 21:53:26.412 302 11331.92 44.17 54671.94 88888.00 2014-10-29 21:53:26.912 302 11331.96 44.16 54671.95 88888.00 2014-10-29 21:53:27.412 302 11331.91 44.18 54672.04 88888.00 2014-10-29 21:53:27.912 302 11331.90 44.19 54672.08 88888.00 2014-10-29 21:53:28.412 302 11331.95 44.19 54672.01 88888.00 2014-10-29 21:53:28.912 302 11331.95 44.22 54671.96 88888.00 2014-10-29 21:53:29.412 302 11331.90 44.23 54672.06 88888.00 2014-10-29 21:53:29.912 302 11331.86 44.23 54672.05 88888.00 2014-10-29 21:53:30.412 302 11331.90 44.20 54672.06 88888.00 2014-10-29 21:53:30.912 302 11331.93 44.15 54672.02 88888.00 2014-10-29 21:53:31.412 302 11331.98 44.15 54671.94 88888.00 2014-10-29 21:53:31.912 302 11332.01 44.16 54671.99 88888.00 2014-10-29 21:53:32.412 302 11332.02 44.10 54671.99 88888.00 2014-10-29 21:53:32.912 302 11331.97 44.11 54672.02 88888.00 2014-10-29 21:53:33.412 302 11331.93 44.10 54672.14 88888.00 2014-10-29 21:53:33.912 302 11331.95 44.12 54672.17 88888.00 2014-10-29 21:53:34.412 302 11332.06 44.12 54672.19 88888.00 2014-10-29 21:53:34.912 302 11332.02 44.10 54672.21 88888.00 2014-10-29 21:53:35.412 302 11331.97 44.06 54672.22 88888.00 2014-10-29 21:53:35.912 302 11331.96 44.01 54672.22 88888.00 2014-10-29 21:53:36.412 302 11331.98 43.99 54672.28 88888.00 2014-10-29 21:53:36.912 302 11331.99 44.02 54672.25 88888.00 2014-10-29 21:53:37.412 302 11331.98 44.01 54672.15 88888.00 2014-10-29 21:53:37.912 302 11332.01 44.01 54672.14 88888.00 2014-10-29 21:53:38.412 302 11331.96 44.02 54672.19 88888.00 2014-10-29 21:53:38.912 302 11331.92 44.06 54672.24 88888.00 2014-10-29 21:53:39.412 302 11331.86 44.03 54672.32 88888.00 2014-10-29 21:53:39.912 302 11331.90 44.00 54672.32 88888.00 2014-10-29 21:53:40.412 302 11331.99 43.99 54672.25 88888.00 2014-10-29 21:53:40.912 302 11331.95 44.00 54672.28 88888.00 2014-10-29 21:53:41.412 302 11331.91 44.01 54672.32 88888.00 2014-10-29 21:53:41.912 302 11331.96 43.97 54672.28 88888.00 2014-10-29 21:53:42.412 302 11331.98 43.97 54672.37 88888.00 2014-10-29 21:53:42.912 302 11331.91 43.97 54672.42 88888.00 2014-10-29 21:53:43.412 302 11331.92 43.93 54672.38 88888.00 2014-10-29 21:53:43.912 302 11331.88 43.95 54672.38 88888.00 2014-10-29 21:53:44.412 302 11331.85 43.95 54672.29 88888.00 2014-10-29 21:53:44.912 302 11331.87 43.95 54672.37 88888.00 2014-10-29 21:53:45.412 302 11331.90 43.99 54672.39 88888.00 2014-10-29 21:53:45.912 302 11331.92 44.02 54672.45 88888.00 2014-10-29 21:53:46.412 302 11331.91 44.02 54672.50 88888.00 2014-10-29 21:53:46.912 302 11331.90 44.07 54672.52 88888.00 2014-10-29 21:53:47.412 302 11331.91 44.04 54672.49 88888.00 2014-10-29 21:53:47.912 302 11331.90 43.99 54672.43 88888.00 2014-10-29 21:53:48.412 302 11331.82 43.97 54672.49 88888.00 2014-10-29 21:53:48.912 302 11331.82 44.01 54672.50 88888.00 2014-10-29 21:53:49.412 302 11331.87 44.01 54672.57 88888.00 2014-10-29 21:53:49.912 302 11331.87 44.01 54672.55 88888.00 2014-10-29 21:53:50.412 302 11331.87 44.04 54672.55 88888.00 2014-10-29 21:53:50.912 302 11331.86 44.02 54672.56 88888.00 2014-10-29 21:53:51.412 302 11331.81 44.00 54672.51 88888.00 2014-10-29 21:53:51.912 302 11331.86 43.98 54672.58 88888.00 2014-10-29 21:53:52.412 302 11331.92 43.98 54672.72 88888.00 2014-10-29 21:53:52.912 302 11331.87 43.98 54672.60 88888.00 2014-10-29 21:53:53.412 302 11331.82 43.99 54672.63 88888.00 2014-10-29 21:53:53.912 302 11331.88 43.98 54672.66 88888.00 2014-10-29 21:53:54.412 302 11331.86 43.99 54672.66 88888.00 2014-10-29 21:53:54.912 302 11331.90 43.98 54672.61 88888.00 2014-10-29 21:53:55.412 302 11331.92 43.97 54672.57 88888.00 2014-10-29 21:53:55.912 302 11331.92 44.01 54672.71 88888.00 2014-10-29 21:53:56.412 302 11331.92 44.03 54672.73 88888.00 2014-10-29 21:53:56.912 302 11331.86 44.04 54672.77 88888.00 2014-10-29 21:53:57.412 302 11331.80 44.07 54672.73 88888.00 2014-10-29 21:53:57.912 302 11331.82 44.04 54672.68 88888.00 2014-10-29 21:53:58.412 302 11331.92 44.01 54672.65 88888.00 2014-10-29 21:53:58.912 302 11331.86 44.09 54672.67 88888.00 2014-10-29 21:53:59.412 302 11331.86 44.07 54672.75 88888.00 2014-10-29 21:53:59.912 302 11331.92 44.10 54672.82 88888.00 2014-10-29 21:54:00.412 302 11331.90 44.12 54672.76 88888.00 2014-10-29 21:54:00.912 302 11331.93 44.11 54672.66 88888.00 2014-10-29 21:54:01.412 302 11331.83 44.08 54672.66 88888.00 2014-10-29 21:54:01.912 302 11331.85 44.08 54672.74 88888.00 2014-10-29 21:54:02.412 302 11331.88 44.06 54672.83 88888.00 2014-10-29 21:54:02.912 302 11331.93 44.04 54672.69 88888.00 2014-10-29 21:54:03.412 302 11331.91 44.02 54672.69 88888.00 2014-10-29 21:54:03.912 302 11331.85 43.97 54672.67 88888.00 2014-10-29 21:54:04.412 302 11331.80 43.99 54672.69 88888.00 2014-10-29 21:54:04.912 302 11331.76 44.00 54672.72 88888.00 2014-10-29 21:54:05.412 302 11331.75 43.99 54672.65 88888.00 2014-10-29 21:54:05.912 302 11331.72 44.01 54672.65 88888.00 2014-10-29 21:54:06.412 302 11331.72 43.99 54672.63 88888.00 2014-10-29 21:54:06.912 302 11331.76 43.99 54672.64 88888.00 2014-10-29 21:54:07.412 302 11331.72 43.94 54672.69 88888.00 2014-10-29 21:54:07.912 302 11331.70 43.94 54672.71 88888.00 2014-10-29 21:54:08.412 302 11331.65 43.97 54672.75 88888.00 2014-10-29 21:54:08.912 302 11331.62 43.95 54672.78 88888.00 2014-10-29 21:54:09.412 302 11331.69 43.97 54672.81 88888.00 2014-10-29 21:54:09.912 302 11331.61 43.99 54672.82 88888.00 2014-10-29 21:54:10.412 302 11331.66 43.99 54672.83 88888.00 2014-10-29 21:54:10.912 302 11331.64 44.01 54672.74 88888.00 2014-10-29 21:54:11.412 302 11331.66 44.00 54672.73 88888.00 2014-10-29 21:54:11.912 302 11331.69 44.04 54672.80 88888.00 2014-10-29 21:54:12.412 302 11331.67 44.09 54672.81 88888.00 2014-10-29 21:54:12.912 302 11331.66 44.07 54672.85 88888.00 2014-10-29 21:54:13.412 302 11331.64 44.01 54672.95 88888.00 2014-10-29 21:54:13.912 302 11331.57 44.01 54672.91 88888.00 2014-10-29 21:54:14.412 302 11331.65 44.06 54672.95 88888.00 2014-10-29 21:54:14.912 302 11331.67 44.06 54672.91 88888.00 2014-10-29 21:54:15.412 302 11331.56 44.02 54672.89 88888.00 2014-10-29 21:54:15.912 302 11331.62 44.06 54672.84 88888.00 2014-10-29 21:54:16.412 302 11331.61 44.06 54672.83 88888.00 2014-10-29 21:54:16.912 302 11331.69 44.07 54672.80 88888.00 2014-10-29 21:54:17.412 302 11331.57 44.08 54672.74 88888.00 2014-10-29 21:54:17.912 302 11331.62 44.12 54672.69 88888.00 2014-10-29 21:54:18.412 302 11331.57 44.11 54672.76 88888.00 2014-10-29 21:54:18.912 302 11331.44 44.07 54672.80 88888.00 2014-10-29 21:54:19.412 302 11331.48 44.08 54672.84 88888.00 2014-10-29 21:54:19.912 302 11331.49 44.08 54672.76 88888.00 2014-10-29 21:54:20.412 302 11331.49 44.12 54672.72 88888.00 2014-10-29 21:54:20.912 302 11331.49 44.15 54672.74 88888.00 2014-10-29 21:54:21.412 302 11331.49 44.20 54672.55 88888.00 2014-10-29 21:54:21.912 302 11331.57 44.20 54672.66 88888.00 2014-10-29 21:54:22.412 302 11331.56 44.22 54672.78 88888.00 2014-10-29 21:54:22.912 302 11331.49 44.24 54672.84 88888.00 2014-10-29 21:54:23.412 302 11331.51 44.25 54672.78 88888.00 2014-10-29 21:54:23.912 302 11331.57 44.31 54672.81 88888.00 2014-10-29 21:54:24.412 302 11331.61 44.37 54672.93 88888.00 2014-10-29 21:54:24.912 302 11331.66 44.39 54672.91 88888.00 2014-10-29 21:54:25.412 302 11331.66 44.41 54672.86 88888.00 2014-10-29 21:54:25.912 302 11331.59 44.45 54672.83 88888.00 2014-10-29 21:54:26.412 302 11331.54 44.45 54672.89 88888.00 2014-10-29 21:54:26.912 302 11331.56 44.44 54672.82 88888.00 2014-10-29 21:54:27.412 302 11331.62 44.41 54672.81 88888.00 2014-10-29 21:54:27.912 302 11331.56 44.41 54672.87 88888.00 2014-10-29 21:54:28.412 302 11331.51 44.48 54672.90 88888.00 2014-10-29 21:54:28.912 302 11331.52 44.41 54672.91 88888.00 2014-10-29 21:54:29.412 302 11331.52 44.32 54672.84 88888.00 2014-10-29 21:54:29.912 302 11331.51 44.28 54672.77 88888.00 2014-10-29 21:54:30.412 302 11331.38 44.34 54672.65 88888.00 2014-10-29 21:54:30.912 302 11331.44 44.33 54672.65 88888.00 2014-10-29 21:54:31.412 302 11331.46 44.29 54672.69 88888.00 2014-10-29 21:54:31.912 302 11331.40 44.31 54672.78 88888.00 2014-10-29 21:54:32.412 302 11331.39 44.29 54672.81 88888.00 2014-10-29 21:54:32.912 302 11331.43 44.24 54672.75 88888.00 2014-10-29 21:54:33.412 302 11331.33 44.28 54672.77 88888.00 2014-10-29 21:54:33.912 302 11331.30 44.24 54672.74 88888.00 2014-10-29 21:54:34.412 302 11331.27 44.25 54672.73 88888.00 2014-10-29 21:54:34.912 302 11331.29 44.22 54672.75 88888.00 2014-10-29 21:54:35.412 302 11331.36 44.19 54672.82 88888.00 2014-10-29 21:54:35.912 302 11331.35 44.18 54672.81 88888.00 2014-10-29 21:54:36.412 302 11331.35 44.23 54672.77 88888.00 2014-10-29 21:54:36.912 302 11331.35 44.27 54672.82 88888.00 2014-10-29 21:54:37.412 302 11331.31 44.29 54672.82 88888.00 2014-10-29 21:54:37.912 302 11331.34 44.26 54672.80 88888.00 2014-10-29 21:54:38.412 302 11331.36 44.27 54672.85 88888.00 2014-10-29 21:54:38.912 302 11331.35 44.24 54672.83 88888.00 2014-10-29 21:54:39.412 302 11331.28 44.16 54672.86 88888.00 2014-10-29 21:54:39.912 302 11331.29 44.20 54673.00 88888.00 2014-10-29 21:54:40.412 302 11331.29 44.22 54672.84 88888.00 2014-10-29 21:54:40.912 302 11331.24 44.18 54672.98 88888.00 2014-10-29 21:54:41.412 302 11331.29 44.16 54673.00 88888.00 2014-10-29 21:54:41.912 302 11331.27 44.22 54672.96 88888.00 2014-10-29 21:54:42.412 302 11331.18 44.23 54673.08 88888.00 2014-10-29 21:54:42.912 302 11331.22 44.14 54673.03 88888.00 2014-10-29 21:54:43.412 302 11331.27 44.07 54672.94 88888.00 2014-10-29 21:54:43.912 302 11331.30 44.10 54672.95 88888.00 2014-10-29 21:54:44.412 302 11331.28 44.14 54672.96 88888.00 2014-10-29 21:54:44.912 302 11331.23 44.10 54672.99 88888.00 2014-10-29 21:54:45.412 302 11331.29 44.02 54673.10 88888.00 2014-10-29 21:54:45.912 302 11331.31 43.99 54673.07 88888.00 2014-10-29 21:54:46.412 302 11331.33 44.00 54673.09 88888.00 2014-10-29 21:54:46.912 302 11331.31 43.99 54673.07 88888.00 2014-10-29 21:54:47.412 302 11331.31 44.00 54672.96 88888.00 2014-10-29 21:54:47.912 302 11331.30 44.02 54673.00 88888.00 2014-10-29 21:54:48.412 302 11331.27 44.00 54672.99 88888.00 2014-10-29 21:54:48.912 302 11331.29 43.99 54672.91 88888.00 2014-10-29 21:54:49.412 302 11331.25 44.01 54672.89 88888.00 2014-10-29 21:54:49.912 302 11331.24 44.01 54672.87 88888.00 2014-10-29 21:54:50.412 302 11331.28 44.02 54672.92 88888.00 2014-10-29 21:54:50.912 302 11331.25 44.03 54672.93 88888.00 2014-10-29 21:54:51.412 302 11331.18 44.01 54672.89 88888.00 2014-10-29 21:54:51.912 302 11331.20 44.01 54673.00 88888.00 2014-10-29 21:54:52.412 302 11331.19 44.07 54673.00 88888.00 2014-10-29 21:54:52.912 302 11331.17 44.09 54672.99 88888.00 2014-10-29 21:54:53.412 302 11331.12 44.08 54673.09 88888.00 2014-10-29 21:54:53.912 302 11331.13 44.10 54673.17 88888.00 2014-10-29 21:54:54.412 302 11331.07 44.12 54673.25 88888.00 2014-10-29 21:54:54.912 302 11331.04 44.15 54673.30 88888.00 2014-10-29 21:54:55.412 302 11331.10 44.18 54673.37 88888.00 2014-10-29 21:54:55.912 302 11331.10 44.19 54673.37 88888.00 2014-10-29 21:54:56.412 302 11331.04 44.22 54673.46 88888.00 2014-10-29 21:54:56.912 302 11331.02 44.17 54673.50 88888.00 2014-10-29 21:54:57.412 302 11331.06 44.15 54673.53 88888.00 2014-10-29 21:54:57.912 302 11331.07 44.19 54673.53 88888.00 2014-10-29 21:54:58.412 302 11331.06 44.23 54673.51 88888.00 2014-10-29 21:54:58.912 302 11330.99 44.24 54673.55 88888.00 2014-10-29 21:54:59.412 302 11330.96 44.28 54673.53 88888.00 2014-10-29 21:54:59.912 302 11330.93 44.26 54673.48 88888.00 2014-10-29 21:55:00.412 302 11330.92 44.19 54673.66 88888.00 2014-10-29 21:55:00.912 302 11330.98 44.16 54673.60 88888.00 2014-10-29 21:55:01.412 302 11331.02 44.11 54673.55 88888.00 2014-10-29 21:55:01.912 302 11331.06 44.06 54673.57 88888.00 2014-10-29 21:55:02.412 302 11331.03 44.07 54673.53 88888.00 2014-10-29 21:55:02.912 302 11331.08 44.10 54673.61 88888.00 2014-10-29 21:55:03.412 302 11330.99 44.11 54673.51 88888.00 2014-10-29 21:55:03.912 302 11330.98 44.07 54673.48 88888.00 2014-10-29 21:55:04.412 302 11331.02 44.06 54673.52 88888.00 2014-10-29 21:55:04.912 302 11331.09 44.06 54673.57 88888.00 2014-10-29 21:55:05.412 302 11331.07 44.04 54673.61 88888.00 2014-10-29 21:55:05.912 302 11330.96 44.04 54673.61 88888.00 2014-10-29 21:55:06.412 302 11330.93 44.06 54673.71 88888.00 2014-10-29 21:55:06.912 302 11330.99 44.06 54673.65 88888.00 2014-10-29 21:55:07.412 302 11330.97 44.04 54673.68 88888.00 2014-10-29 21:55:07.912 302 11330.98 44.07 54673.66 88888.00 2014-10-29 21:55:08.412 302 11330.94 44.12 54673.71 88888.00 2014-10-29 21:55:08.912 302 11330.96 44.14 54673.70 88888.00 2014-10-29 21:55:09.412 302 11330.97 44.15 54673.57 88888.00 2014-10-29 21:55:09.912 302 11330.97 44.15 54673.65 88888.00 2014-10-29 21:55:10.412 302 11331.01 44.14 54673.65 88888.00 2014-10-29 21:55:10.912 302 11331.01 44.10 54673.59 88888.00 2014-10-29 21:55:11.412 302 11330.98 44.07 54673.64 88888.00 2014-10-29 21:55:11.912 302 11330.93 44.06 54673.61 88888.00 2014-10-29 21:55:12.412 302 11330.93 44.03 54673.55 88888.00 2014-10-29 21:55:12.912 302 11330.91 44.07 54673.62 88888.00 2014-10-29 21:55:13.412 302 11330.91 44.09 54673.71 88888.00 2014-10-29 21:55:13.912 302 11330.91 44.02 54673.81 88888.00 2014-10-29 21:55:14.412 302 11330.89 43.97 54673.81 88888.00 2014-10-29 21:55:14.912 302 11330.89 43.93 54673.70 88888.00 2014-10-29 21:55:15.412 302 11330.87 43.99 54673.65 88888.00 2014-10-29 21:55:15.912 302 11330.96 44.07 54673.66 88888.00 2014-10-29 21:55:16.412 302 11330.99 44.10 54673.77 88888.00 2014-10-29 21:55:16.912 302 11330.93 44.11 54673.78 88888.00 2014-10-29 21:55:17.412 302 11330.92 44.03 54673.81 88888.00 2014-10-29 21:55:17.912 302 11330.96 44.06 54673.82 88888.00 2014-10-29 21:55:18.412 302 11330.89 44.10 54673.79 88888.00 2014-10-29 21:55:18.912 302 11330.84 44.07 54673.74 88888.00 2014-10-29 21:55:19.412 302 11330.82 44.06 54673.73 88888.00 2014-10-29 21:55:19.912 302 11330.84 44.01 54673.88 88888.00 2014-10-29 21:55:20.412 302 11330.71 43.93 54673.77 88888.00 2014-10-29 21:55:20.912 302 11330.78 43.94 54673.68 88888.00 2014-10-29 21:55:21.412 302 11330.81 43.98 54673.65 88888.00 2014-10-29 21:55:21.912 302 11330.80 43.97 54673.66 88888.00 2014-10-29 21:55:22.412 302 11330.75 43.98 54673.61 88888.00 2014-10-29 21:55:22.912 302 11330.63 43.98 54673.51 88888.00 2014-10-29 21:55:23.412 302 11330.56 43.97 54673.45 88888.00 2014-10-29 21:55:23.912 302 11330.51 43.97 54673.38 88888.00 2014-10-29 21:55:24.412 302 11330.42 43.90 54673.37 88888.00 2014-10-29 21:55:24.912 302 11330.34 43.86 54673.35 88888.00 2014-10-29 21:55:25.412 302 11330.29 43.91 54673.33 88888.00 2014-10-29 21:55:25.912 302 11330.19 43.97 54673.22 88888.00 2014-10-29 21:55:26.412 302 11330.18 43.97 54673.18 88888.00 2014-10-29 21:55:26.912 302 11330.07 44.06 54673.00 88888.00 2014-10-29 21:55:27.412 302 11330.02 44.10 54673.04 88888.00 2014-10-29 21:55:27.912 302 11329.97 44.10 54673.02 88888.00 2014-10-29 21:55:28.412 302 11329.98 44.15 54672.96 88888.00 2014-10-29 21:55:28.912 302 11330.00 44.22 54673.00 88888.00 2014-10-29 21:55:29.412 302 11329.99 44.27 54672.92 88888.00 2014-10-29 21:55:29.912 302 11329.95 44.34 54672.98 88888.00 2014-10-29 21:55:30.412 302 11330.03 44.37 54673.08 88888.00 2014-10-29 21:55:30.912 302 11330.10 44.42 54673.10 88888.00 2014-10-29 21:55:31.412 302 11330.16 44.49 54673.25 88888.00 2014-10-29 21:55:31.912 302 11330.24 44.49 54673.33 88888.00 2014-10-29 21:55:32.412 302 11330.40 44.51 54673.26 88888.00 2014-10-29 21:55:32.912 302 11330.44 44.49 54673.34 88888.00 2014-10-29 21:55:33.412 302 11330.45 44.43 54673.38 88888.00 2014-10-29 21:55:33.912 302 11330.59 44.35 54673.38 88888.00 2014-10-29 21:55:34.412 302 11330.63 44.27 54673.40 88888.00 2014-10-29 21:55:34.912 302 11330.71 44.26 54673.46 88888.00 2014-10-29 21:55:35.412 302 11330.73 44.27 54673.56 88888.00 2014-10-29 21:55:35.912 302 11330.76 44.26 54673.54 88888.00 2014-10-29 21:55:36.412 302 11330.65 44.29 54673.55 88888.00 2014-10-29 21:55:36.912 302 11330.60 44.27 54673.52 88888.00 2014-10-29 21:55:37.412 302 11330.63 44.20 54673.57 88888.00 2014-10-29 21:55:37.912 302 11330.61 44.18 54673.56 88888.00 2014-10-29 21:55:38.412 302 11330.56 44.11 54673.59 88888.00 2014-10-29 21:55:38.912 302 11330.54 44.06 54673.60 88888.00 2014-10-29 21:55:39.412 302 11330.52 44.01 54673.63 88888.00 2014-10-29 21:55:39.912 302 11330.49 43.91 54673.65 88888.00 2014-10-29 21:55:40.412 302 11330.41 43.82 54673.64 88888.00 2014-10-29 21:55:40.912 302 11330.34 43.82 54673.53 88888.00 2014-10-29 21:55:41.412 302 11330.21 43.85 54673.55 88888.00 2014-10-29 21:55:41.912 302 11330.23 43.83 54673.51 88888.00 2014-10-29 21:55:42.412 302 11330.15 43.84 54673.50 88888.00 2014-10-29 21:55:42.912 302 11330.14 43.89 54673.45 88888.00 2014-10-29 21:55:43.412 302 11330.04 43.97 54673.42 88888.00 2014-10-29 21:55:43.912 302 11330.10 44.06 54673.50 88888.00 2014-10-29 21:55:44.412 302 11330.05 44.15 54673.50 88888.00 2014-10-29 21:55:44.912 302 11330.12 44.19 54673.38 88888.00 2014-10-29 21:55:45.412 302 11330.08 44.23 54673.40 88888.00 2014-10-29 21:55:45.912 302 11330.12 44.22 54673.43 88888.00 2014-10-29 21:55:46.412 302 11330.13 44.15 54673.43 88888.00 2014-10-29 21:55:46.912 302 11330.21 44.06 54673.43 88888.00 2014-10-29 21:55:47.412 302 11330.15 44.10 54673.43 88888.00 2014-10-29 21:55:47.912 302 11330.25 44.11 54673.30 88888.00 2014-10-29 21:55:48.412 302 11330.28 44.08 54673.25 88888.00 2014-10-29 21:55:48.912 302 11330.29 44.02 54673.35 88888.00 2014-10-29 21:55:49.412 302 11330.33 44.00 54673.30 88888.00 2014-10-29 21:55:49.912 302 11330.44 43.97 54673.27 88888.00 2014-10-29 21:55:50.412 302 11330.51 44.00 54673.25 88888.00 2014-10-29 21:55:50.912 302 11330.50 44.02 54673.22 88888.00 2014-10-29 21:55:51.412 302 11330.50 43.97 54673.31 88888.00 2014-10-29 21:55:51.912 302 11330.50 43.97 54673.30 88888.00 2014-10-29 21:55:52.412 302 11330.52 44.01 54673.33 88888.00 2014-10-29 21:55:52.912 302 11330.56 44.09 54673.35 88888.00 2014-10-29 21:55:53.412 302 11330.55 44.18 54673.47 88888.00 2014-10-29 21:55:53.912 302 11330.52 44.22 54673.54 88888.00 2014-10-29 21:55:54.412 302 11330.51 44.26 54673.56 88888.00 2014-10-29 21:55:54.912 302 11330.46 44.35 54673.65 88888.00 2014-10-29 21:55:55.412 302 11330.46 44.34 54673.75 88888.00 2014-10-29 21:55:55.912 302 11330.41 44.32 54673.75 88888.00 2014-10-29 21:55:56.413 302 11330.41 44.36 54673.74 88888.00 2014-10-29 21:55:56.913 302 11330.42 44.36 54673.80 88888.00 2014-10-29 21:55:57.413 302 11330.36 44.32 54673.88 88888.00 2014-10-29 21:55:57.913 302 11330.44 44.35 54673.91 88888.00 2014-10-29 21:55:58.413 302 11330.39 44.37 54673.91 88888.00 2014-10-29 21:55:58.913 302 11330.33 44.33 54673.79 88888.00 2014-10-29 21:55:59.413 302 11330.26 44.28 54673.85 88888.00 2014-10-29 21:55:59.913 302 11330.35 44.32 54673.81 88888.00 2014-10-29 21:56:00.413 302 11330.33 44.25 54673.73 88888.00 2014-10-29 21:56:00.913 302 11330.25 44.15 54673.79 88888.00 2014-10-29 21:56:01.413 302 11330.26 44.08 54673.78 88888.00 2014-10-29 21:56:01.913 302 11330.35 44.03 54673.73 88888.00 2014-10-29 21:56:02.413 302 11330.35 44.04 54673.70 88888.00 2014-10-29 21:56:02.913 302 11330.30 44.06 54673.70 88888.00 2014-10-29 21:56:03.413 302 11330.28 44.08 54673.65 88888.00 2014-10-29 21:56:03.913 302 11330.26 44.12 54673.75 88888.00 2014-10-29 21:56:04.413 302 11330.23 44.10 54673.73 88888.00 2014-10-29 21:56:04.913 302 11330.14 44.15 54673.79 88888.00 2014-10-29 21:56:05.413 302 11330.13 44.15 54673.88 88888.00 2014-10-29 21:56:05.913 302 11330.14 44.19 54673.77 88888.00 2014-10-29 21:56:06.413 302 11330.18 44.23 54673.82 88888.00 2014-10-29 21:56:06.913 302 11330.14 44.15 54673.54 88888.00 2014-10-29 21:56:07.413 302 11330.15 44.14 54673.45 88888.00 2014-10-29 21:56:07.913 302 11330.14 44.12 54673.66 88888.00 2014-10-29 21:56:08.413 302 11330.09 44.09 54673.82 88888.00 2014-10-29 21:56:08.913 302 11330.15 44.10 54673.90 88888.00 2014-10-29 21:56:09.413 302 11330.05 44.10 54673.88 88888.00 2014-10-29 21:56:09.913 302 11330.04 44.10 54673.79 88888.00 2014-10-29 21:56:10.413 302 11330.07 44.11 54673.75 88888.00 2014-10-29 21:56:10.913 302 11330.05 44.09 54673.79 88888.00 2014-10-29 21:56:11.413 302 11330.02 44.11 54673.83 88888.00 2014-10-29 21:56:11.913 302 11330.03 44.09 54673.85 88888.00 2014-10-29 21:56:12.413 302 11329.97 44.04 54673.89 88888.00 2014-10-29 21:56:12.913 302 11329.99 44.02 54673.91 88888.00 2014-10-29 21:56:13.413 302 11330.00 44.01 54673.91 88888.00 2014-10-29 21:56:13.913 302 11330.05 44.01 54673.80 88888.00 2014-10-29 21:56:14.413 302 11330.03 43.97 54673.78 88888.00 2014-10-29 21:56:14.913 302 11330.03 43.97 54673.81 88888.00 2014-10-29 21:56:15.413 302 11330.02 43.98 54673.85 88888.00 2014-10-29 21:56:15.913 302 11330.02 44.01 54673.89 88888.00 2014-10-29 21:56:16.413 302 11329.93 43.97 54673.88 88888.00 2014-10-29 21:56:16.913 302 11329.95 43.97 54673.95 88888.00 2014-10-29 21:56:17.413 302 11330.03 43.94 54673.90 88888.00 2014-10-29 21:56:17.913 302 11330.07 43.91 54673.81 88888.00 2014-10-29 21:56:18.413 302 11330.12 43.90 54673.80 88888.00 2014-10-29 21:56:18.913 302 11329.99 43.94 54673.83 88888.00 2014-10-29 21:56:19.413 302 11329.92 44.02 54673.78 88888.00 2014-10-29 21:56:19.913 302 11329.94 43.98 54673.80 88888.00 2014-10-29 21:56:20.413 302 11330.02 43.92 54673.81 88888.00 2014-10-29 21:56:20.913 302 11329.94 43.92 54673.86 88888.00 2014-10-29 21:56:21.413 302 11329.91 43.93 54673.97 88888.00 2014-10-29 21:56:21.913 302 11330.00 43.94 54673.98 88888.00 2014-10-29 21:56:22.413 302 11330.02 44.00 54673.88 88888.00 2014-10-29 21:56:22.913 302 11330.04 43.97 54673.87 88888.00 2014-10-29 21:56:23.413 302 11330.03 43.92 54673.86 88888.00 2014-10-29 21:56:23.913 302 11329.94 43.91 54673.82 88888.00 2014-10-29 21:56:24.413 302 11329.99 43.90 54673.85 88888.00 2014-10-29 21:56:24.913 302 11329.94 43.89 54673.86 88888.00 2014-10-29 21:56:25.413 302 11329.95 43.89 54673.86 88888.00 2014-10-29 21:56:25.913 302 11329.98 43.86 54673.86 88888.00 2014-10-29 21:56:26.413 302 11329.94 43.87 54673.72 88888.00 2014-10-29 21:56:26.913 302 11329.98 43.85 54673.68 88888.00 2014-10-29 21:56:27.413 302 11329.93 43.87 54673.63 88888.00 2014-10-29 21:56:27.913 302 11329.93 43.86 54673.63 88888.00 2014-10-29 21:56:28.413 302 11329.94 43.84 54673.68 88888.00 2014-10-29 21:56:28.913 302 11329.93 43.81 54673.55 88888.00 2014-10-29 21:56:29.413 302 11329.87 43.84 54673.51 88888.00 2014-10-29 21:56:29.913 302 11329.79 43.86 54673.50 88888.00 2014-10-29 21:56:30.413 302 11329.74 43.90 54673.40 88888.00 2014-10-29 21:56:30.913 302 11329.76 43.91 54673.40 88888.00 2014-10-29 21:56:31.413 302 11329.76 43.91 54673.35 88888.00 2014-10-29 21:56:31.913 302 11329.65 43.92 54673.27 88888.00 2014-10-29 21:56:32.413 302 11329.61 43.97 54673.18 88888.00 2014-10-29 21:56:32.913 302 11329.57 43.93 54673.10 88888.00 2014-10-29 21:56:33.413 302 11329.51 43.97 54673.09 88888.00 2014-10-29 21:56:33.913 302 11329.40 43.99 54673.00 88888.00 2014-10-29 21:56:34.413 302 11329.35 44.04 54672.91 88888.00 2014-10-29 21:56:34.913 302 11329.41 44.10 54672.91 88888.00 2014-10-29 21:56:35.413 302 11329.34 44.20 54672.91 88888.00 2014-10-29 21:56:35.913 302 11329.34 44.28 54672.83 88888.00 2014-10-29 21:56:36.413 302 11329.40 44.34 54672.73 88888.00 2014-10-29 21:56:36.913 302 11329.53 44.37 54672.75 88888.00 2014-10-29 21:56:37.413 302 11329.69 44.37 54672.75 88888.00 2014-10-29 21:56:37.913 302 11329.78 44.36 54672.82 88888.00 2014-10-29 21:56:38.413 302 11329.84 44.36 54672.89 88888.00 2014-10-29 21:56:38.913 302 11329.91 44.35 54672.90 88888.00 2014-10-29 21:56:39.413 302 11330.00 44.27 54672.90 88888.00 2014-10-29 21:56:39.913 302 11330.18 44.23 54672.85 88888.00 2014-10-29 21:56:40.413 302 11330.20 44.16 54672.91 88888.00 2014-10-29 21:56:40.913 302 11330.19 44.14 54672.99 88888.00 2014-10-29 21:56:41.413 302 11330.19 44.09 54673.03 88888.00 2014-10-29 21:56:41.913 302 11330.20 44.06 54673.04 88888.00 2014-10-29 21:56:42.413 302 11330.24 44.01 54673.17 88888.00 2014-10-29 21:56:42.913 302 11330.24 43.97 54673.13 88888.00 2014-10-29 21:56:43.413 302 11330.14 43.90 54673.13 88888.00 2014-10-29 21:56:43.913 302 11330.23 43.89 54673.21 88888.00 2014-10-29 21:56:44.413 302 11330.23 43.91 54673.09 88888.00 2014-10-29 21:56:44.913 302 11330.24 43.94 54673.08 88888.00 2014-10-29 21:56:45.413 302 11330.25 43.92 54673.11 88888.00 2014-10-29 21:56:45.913 302 11330.25 43.92 54673.18 88888.00 2014-10-29 21:56:46.413 302 11330.20 43.89 54673.19 88888.00 2014-10-29 21:56:46.913 302 11330.20 43.91 54673.15 88888.00 2014-10-29 21:56:47.413 302 11330.21 43.98 54673.16 88888.00 2014-10-29 21:56:47.913 302 11330.16 44.03 54673.25 88888.00 2014-10-29 21:56:48.413 302 11330.04 44.06 54673.18 88888.00 2014-10-29 21:56:48.913 302 11330.03 44.04 54673.18 88888.00 2014-10-29 21:56:49.413 302 11329.97 44.06 54673.26 88888.00 2014-10-29 21:56:49.913 302 11329.91 44.03 54673.24 88888.00 2014-10-29 21:56:50.413 302 11329.88 44.06 54673.16 88888.00 2014-10-29 21:56:50.913 302 11329.84 44.09 54673.16 88888.00 2014-10-29 21:56:51.413 302 11329.82 44.09 54673.18 88888.00 2014-10-29 21:56:51.913 302 11329.76 44.07 54673.25 88888.00 2014-10-29 21:56:52.413 302 11329.73 44.07 54673.26 88888.00 2014-10-29 21:56:52.913 302 11329.72 44.14 54673.31 88888.00 2014-10-29 21:56:53.413 302 11329.71 44.15 54673.38 88888.00 2014-10-29 21:56:53.913 302 11329.62 44.10 54673.33 88888.00 2014-10-29 21:56:54.413 302 11329.62 44.11 54673.37 88888.00 2014-10-29 21:56:54.913 302 11329.65 44.07 54673.44 88888.00 2014-10-29 21:56:55.413 302 11329.71 44.00 54673.38 88888.00 2014-10-29 21:56:55.913 302 11329.62 43.99 54673.44 88888.00 2014-10-29 21:56:56.413 302 11329.61 43.95 54673.44 88888.00 2014-10-29 21:56:56.913 302 11329.63 43.98 54673.45 88888.00 2014-10-29 21:56:57.413 302 11329.68 43.93 54673.43 88888.00 2014-10-29 21:56:57.913 302 11329.71 43.87 54673.44 88888.00 2014-10-29 21:56:58.413 302 11329.78 43.84 54673.44 88888.00 2014-10-29 21:56:58.913 302 11329.79 43.89 54673.55 88888.00 2014-10-29 21:56:59.413 302 11329.72 43.91 54673.48 88888.00 2014-10-29 21:56:59.913 302 11329.67 43.92 54673.55 88888.00 2014-10-29 21:57:00.413 302 11329.69 43.90 54673.59 88888.00 2014-10-29 21:57:00.913 302 11329.77 43.87 54673.59 88888.00 2014-10-29 21:57:01.413 302 11329.82 43.91 54673.62 88888.00 2014-10-29 21:57:01.913 302 11329.81 43.87 54673.52 88888.00 2014-10-29 21:57:02.413 302 11329.82 43.90 54673.45 88888.00 2014-10-29 21:57:02.913 302 11329.74 43.84 54673.44 88888.00 2014-10-29 21:57:03.413 302 11329.76 43.81 54673.43 88888.00 2014-10-29 21:57:03.913 302 11329.77 43.81 54673.53 88888.00 2014-10-29 21:57:04.413 302 11329.71 43.84 54673.55 88888.00 2014-10-29 21:57:04.913 302 11329.72 43.94 54673.50 88888.00 2014-10-29 21:57:05.413 302 11329.77 43.90 54673.54 88888.00 2014-10-29 21:57:05.913 302 11329.73 43.91 54673.55 88888.00 2014-10-29 21:57:06.413 302 11329.69 43.87 54673.46 88888.00 2014-10-29 21:57:06.913 302 11329.72 43.90 54673.46 88888.00 2014-10-29 21:57:07.413 302 11329.71 43.97 54673.44 88888.00 2014-10-29 21:57:07.913 302 11329.74 43.95 54673.50 88888.00 2014-10-29 21:57:08.413 302 11329.74 43.95 54673.53 88888.00 2014-10-29 21:57:08.913 302 11329.72 44.02 54673.50 88888.00 2014-10-29 21:57:09.413 302 11329.71 44.00 54673.50 88888.00 2014-10-29 21:57:09.913 302 11329.73 43.98 54673.36 88888.00 2014-10-29 21:57:10.413 302 11329.67 43.95 54673.33 88888.00 2014-10-29 21:57:10.913 302 11329.77 43.92 54673.36 88888.00 2014-10-29 21:57:11.413 302 11329.77 43.97 54673.45 88888.00 2014-10-29 21:57:11.913 302 11329.78 43.91 54673.48 88888.00 2014-10-29 21:57:12.413 302 11329.81 43.89 54673.44 88888.00 2014-10-29 21:57:12.913 302 11329.82 43.91 54673.36 88888.00 2014-10-29 21:57:13.413 302 11329.82 43.84 54673.29 88888.00 2014-10-29 21:57:13.913 302 11329.76 43.80 54673.33 88888.00 2014-10-29 21:57:14.413 302 11329.81 43.84 54673.36 88888.00 2014-10-29 21:57:14.913 302 11329.82 43.84 54673.34 88888.00 2014-10-29 21:57:15.413 302 11329.83 43.84 54673.37 88888.00 2014-10-29 21:57:15.913 302 11329.89 43.89 54673.38 88888.00 2014-10-29 21:57:16.413 302 11329.91 43.84 54673.44 88888.00 2014-10-29 21:57:16.913 302 11329.86 43.86 54673.44 88888.00 2014-10-29 21:57:17.413 302 11329.98 43.83 54673.38 88888.00 2014-10-29 21:57:17.913 302 11330.00 43.83 54673.40 88888.00 2014-10-29 21:57:18.413 302 11329.84 43.91 54673.35 88888.00 2014-10-29 21:57:18.913 302 11329.84 43.89 54673.36 88888.00 2014-10-29 21:57:19.413 302 11329.97 43.90 54673.43 88888.00 2014-10-29 21:57:19.913 302 11329.98 43.94 54673.42 88888.00 2014-10-29 21:57:20.413 302 11329.97 43.92 54673.45 88888.00 2014-10-29 21:57:20.913 302 11329.97 43.95 54673.52 88888.00 2014-10-29 21:57:21.413 302 11329.98 43.92 54673.48 88888.00 2014-10-29 21:57:21.913 302 11330.00 43.93 54673.48 88888.00 2014-10-29 21:57:22.413 302 11330.02 43.92 54673.43 88888.00 2014-10-29 21:57:22.913 302 11330.08 43.89 54673.36 88888.00 2014-10-29 21:57:23.413 302 11330.04 43.91 54673.42 88888.00 2014-10-29 21:57:23.913 302 11330.05 43.89 54673.43 88888.00 2014-10-29 21:57:24.413 302 11330.15 43.89 54673.36 88888.00 2014-10-29 21:57:24.913 302 11330.08 43.90 54673.24 88888.00 2014-10-29 21:57:25.413 302 11330.12 43.89 54673.19 88888.00 2014-10-29 21:57:25.913 302 11330.10 43.87 54673.29 88888.00 2014-10-29 21:57:26.413 302 11330.15 43.90 54673.25 88888.00 2014-10-29 21:57:26.913 302 11330.09 43.94 54673.24 88888.00 2014-10-29 21:57:27.413 302 11330.04 43.98 54673.27 88888.00 2014-10-29 21:57:27.913 302 11330.08 43.94 54673.25 88888.00 2014-10-29 21:57:28.413 302 11330.13 43.94 54673.24 88888.00 2014-10-29 21:57:28.913 302 11330.19 43.97 54673.21 88888.00 2014-10-29 21:57:29.413 302 11330.07 43.97 54673.21 88888.00 2014-10-29 21:57:29.913 302 11330.08 43.95 54673.22 88888.00 2014-10-29 21:57:30.413 302 11330.16 43.98 54673.25 88888.00 2014-10-29 21:57:30.913 302 11330.09 43.95 54673.21 88888.00 2014-10-29 21:57:31.413 302 11330.09 43.95 54673.24 88888.00 2014-10-29 21:57:31.913 302 11330.13 43.98 54673.18 88888.00 2014-10-29 21:57:32.413 302 11330.18 43.98 54673.10 88888.00 2014-10-29 21:57:32.913 302 11330.16 44.00 54673.09 88888.00 2014-10-29 21:57:33.413 302 11330.12 44.02 54673.06 88888.00 2014-10-29 21:57:33.913 302 11330.14 44.03 54673.12 88888.00 2014-10-29 21:57:34.413 302 11330.16 44.01 54673.22 88888.00 2014-10-29 21:57:34.913 302 11330.14 43.95 54673.20 88888.00 2014-10-29 21:57:35.413 302 11330.07 43.92 54673.17 88888.00 2014-10-29 21:57:35.913 302 11330.05 43.87 54673.16 88888.00 2014-10-29 21:57:36.413 302 11330.09 43.89 54673.15 88888.00 2014-10-29 21:57:36.913 302 11330.07 43.92 54673.21 88888.00 2014-10-29 21:57:37.413 302 11330.07 43.95 54673.24 88888.00 2014-10-29 21:57:37.913 302 11330.12 43.97 54673.22 88888.00 2014-10-29 21:57:38.413 302 11330.07 43.98 54673.26 88888.00 2014-10-29 21:57:38.913 302 11330.12 44.04 54673.29 88888.00 2014-10-29 21:57:39.413 302 11330.08 44.06 54673.31 88888.00 2014-10-29 21:57:39.913 302 11330.08 43.99 54673.31 88888.00 2014-10-29 21:57:40.413 302 11330.12 43.94 54673.22 88888.00 2014-10-29 21:57:40.913 302 11330.08 43.94 54673.27 88888.00 2014-10-29 21:57:41.413 302 11330.14 43.93 54673.30 88888.00 2014-10-29 21:57:41.913 302 11330.13 43.98 54673.25 88888.00 2014-10-29 21:57:42.413 302 11330.15 44.02 54673.21 88888.00 2014-10-29 21:57:42.913 302 11330.09 44.06 54673.28 88888.00 2014-10-29 21:57:43.413 302 11330.04 43.99 54673.25 88888.00 2014-10-29 21:57:43.913 302 11329.99 43.97 54673.17 88888.00 2014-10-29 21:57:44.413 302 11330.04 43.98 54673.19 88888.00 2014-10-29 21:57:44.913 302 11330.05 44.03 54673.20 88888.00 2014-10-29 21:57:45.413 302 11330.03 44.02 54673.22 88888.00 2014-10-29 21:57:45.913 302 11330.02 44.02 54673.21 88888.00 2014-10-29 21:57:46.413 302 11330.02 44.03 54673.19 88888.00 2014-10-29 21:57:46.913 302 11329.97 44.02 54673.24 88888.00 2014-10-29 21:57:47.413 302 11329.99 44.06 54673.30 88888.00 2014-10-29 21:57:47.913 302 11329.99 44.07 54673.29 88888.00 2014-10-29 21:57:48.413 302 11329.93 44.08 54673.29 88888.00 2014-10-29 21:57:48.913 302 11329.95 44.06 54673.18 88888.00 2014-10-29 21:57:49.413 302 11329.95 44.08 54673.25 88888.00 2014-10-29 21:57:49.913 302 11329.92 44.16 54673.30 88888.00 2014-10-29 21:57:50.413 302 11329.91 44.15 54673.30 88888.00 2014-10-29 21:57:50.913 302 11329.92 44.12 54673.31 88888.00 2014-10-29 21:57:51.413 302 11329.93 44.06 54673.25 88888.00 2014-10-29 21:57:51.913 302 11329.89 44.03 54673.18 88888.00 2014-10-29 21:57:52.413 302 11329.97 44.06 54673.19 88888.00 2014-10-29 21:57:52.913 302 11329.99 44.01 54673.19 88888.00 2014-10-29 21:57:53.413 302 11329.99 44.01 54673.18 88888.00 2014-10-29 21:57:53.913 302 11329.94 43.99 54673.28 88888.00 2014-10-29 21:57:54.413 302 11329.84 43.97 54673.28 88888.00 2014-10-29 21:57:54.913 302 11329.91 43.97 54673.26 88888.00 2014-10-29 21:57:55.413 302 11329.89 44.00 54673.21 88888.00 2014-10-29 21:57:55.913 302 11329.91 43.98 54673.19 88888.00 2014-10-29 21:57:56.413 302 11329.94 43.94 54673.25 88888.00 2014-10-29 21:57:56.913 302 11329.94 43.91 54673.15 88888.00 2014-10-29 21:57:57.413 302 11330.02 43.93 54673.10 88888.00 2014-10-29 21:57:57.913 302 11330.04 43.97 54673.13 88888.00 2014-10-29 21:57:58.413 302 11329.97 43.98 54673.19 88888.00 2014-10-29 21:57:58.913 302 11329.93 43.97 54673.17 88888.00 2014-10-29 21:57:59.413 302 11329.92 43.99 54673.22 88888.00 2014-10-29 21:57:59.913 302 11329.93 44.06 54673.18 88888.00 2014-10-29 21:58:00.413 302 11329.88 44.10 54673.17 88888.00 2014-10-29 21:58:00.913 302 11329.91 44.07 54673.18 88888.00 2014-10-29 21:58:01.413 302 11329.95 44.00 54673.22 88888.00 2014-10-29 21:58:01.913 302 11329.94 43.97 54673.19 88888.00 2014-10-29 21:58:02.413 302 11329.86 43.97 54673.20 88888.00 2014-10-29 21:58:02.913 302 11329.78 43.94 54673.10 88888.00 2014-10-29 21:58:03.413 302 11329.82 43.95 54673.11 88888.00 2014-10-29 21:58:03.913 302 11329.78 43.92 54673.17 88888.00 2014-10-29 21:58:04.413 302 11329.76 43.91 54673.20 88888.00 2014-10-29 21:58:04.913 302 11329.71 43.92 54673.18 88888.00 2014-10-29 21:58:05.413 302 11329.68 43.85 54673.24 88888.00 2014-10-29 21:58:05.913 302 11329.74 43.86 54673.25 88888.00 2014-10-29 21:58:06.413 302 11329.78 43.89 54673.22 88888.00 2014-10-29 21:58:06.913 302 11329.82 43.86 54673.21 88888.00 2014-10-29 21:58:07.413 302 11329.87 43.85 54673.19 88888.00 2014-10-29 21:58:07.913 302 11329.77 43.81 54673.11 88888.00 2014-10-29 21:58:08.413 302 11329.72 43.78 54673.11 88888.00 2014-10-29 21:58:08.913 302 11329.73 43.80 54673.16 88888.00 2014-10-29 21:58:09.413 302 11329.72 43.81 54673.19 88888.00 2014-10-29 21:58:09.913 302 11329.73 43.82 54673.12 88888.00 2014-10-29 21:58:10.413 302 11329.74 43.77 54673.04 88888.00 2014-10-29 21:58:10.913 302 11329.72 43.77 54673.04 88888.00 2014-10-29 21:58:11.413 302 11329.69 43.76 54673.01 88888.00 2014-10-29 21:58:11.913 302 11329.72 43.75 54673.04 88888.00 2014-10-29 21:58:12.413 302 11329.79 43.69 54672.93 88888.00 2014-10-29 21:58:12.913 302 11329.74 43.66 54672.91 88888.00 2014-10-29 21:58:13.413 302 11329.68 43.64 54672.93 88888.00 2014-10-29 21:58:13.913 302 11329.74 43.65 54672.92 88888.00 2014-10-29 21:58:14.413 302 11329.76 43.67 54672.84 88888.00 2014-10-29 21:58:14.913 302 11329.77 43.66 54672.77 88888.00 2014-10-29 21:58:15.413 302 11329.73 43.66 54672.76 88888.00 2014-10-29 21:58:15.913 302 11329.79 43.64 54672.81 88888.00 2014-10-29 21:58:16.413 302 11329.81 43.69 54672.28 88888.00 2014-10-29 21:58:16.913 302 11329.82 43.68 54672.16 88888.00 2014-10-29 21:58:17.413 302 11329.86 43.67 54672.40 88888.00 2014-10-29 21:58:17.913 302 11329.76 43.76 54672.51 88888.00 2014-10-29 21:58:18.413 302 11329.81 43.78 54672.47 88888.00 2014-10-29 21:58:18.913 302 11329.78 43.80 54672.54 88888.00 2014-10-29 21:58:19.413 302 11329.69 43.81 54672.54 88888.00 2014-10-29 21:58:19.913 302 11329.71 43.78 54672.55 88888.00 2014-10-29 21:58:20.413 302 11329.81 43.84 54672.51 88888.00 2014-10-29 21:58:20.913 302 11329.78 43.84 54672.36 88888.00 2014-10-29 21:58:21.413 302 11329.74 43.89 54672.38 88888.00 2014-10-29 21:58:21.913 302 11329.74 43.87 54672.51 88888.00 2014-10-29 21:58:22.413 302 11329.72 43.84 54672.54 88888.00 2014-10-29 21:58:22.913 302 11329.72 43.82 54672.58 88888.00 2014-10-29 21:58:23.413 302 11329.69 43.86 54672.64 88888.00 2014-10-29 21:58:23.913 302 11329.61 43.90 54672.57 88888.00 2014-10-29 21:58:24.413 302 11329.67 43.93 54672.56 88888.00 2014-10-29 21:58:24.913 302 11329.68 43.91 54672.52 88888.00 2014-10-29 21:58:25.413 302 11329.60 43.87 54672.57 88888.00 2014-10-29 21:58:25.913 302 11329.68 43.87 54672.45 88888.00 2014-10-29 21:58:26.413 302 11329.68 43.94 54672.39 88888.00 2014-10-29 21:58:26.913 302 11329.72 43.90 54672.29 88888.00 2014-10-29 21:58:27.413 302 11329.66 43.92 54672.22 88888.00 2014-10-29 21:58:27.913 302 11329.65 43.94 54672.24 88888.00 2014-10-29 21:58:28.413 302 11329.68 43.95 54672.30 88888.00 2014-10-29 21:58:28.913 302 11329.76 43.93 54672.30 88888.00 2014-10-29 21:58:29.413 302 11329.77 43.95 54672.28 88888.00 2014-10-29 21:58:29.913 302 11329.71 44.04 54672.21 88888.00 2014-10-29 21:58:30.413 302 11329.68 44.11 54672.12 88888.00 2014-10-29 21:58:30.913 302 11329.57 44.12 54672.21 88888.00 2014-10-29 21:58:31.413 302 11329.57 44.15 54672.28 88888.00 2014-10-29 21:58:31.913 302 11329.55 44.16 54672.36 88888.00 2014-10-29 21:58:32.413 302 11329.44 44.16 54672.38 88888.00 2014-10-29 21:58:32.913 302 11329.42 44.18 54672.41 88888.00 2014-10-29 21:58:33.413 302 11329.44 44.18 54672.46 88888.00 2014-10-29 21:58:33.913 302 11329.44 44.15 54672.54 88888.00 2014-10-29 21:58:34.413 302 11329.34 44.11 54672.55 88888.00 2014-10-29 21:58:34.913 302 11329.31 44.12 54672.55 88888.00 2014-10-29 21:58:35.413 302 11329.20 44.17 54672.64 88888.00 2014-10-29 21:58:35.913 302 11329.29 44.16 54672.63 88888.00 2014-10-29 21:58:36.413 302 11329.35 44.12 54672.59 88888.00 2014-10-29 21:58:36.913 302 11329.31 44.11 54672.64 88888.00 2014-10-29 21:58:37.413 302 11329.21 44.08 54672.66 88888.00 2014-10-29 21:58:37.913 302 11329.15 44.06 54672.64 88888.00 2014-10-29 21:58:38.413 302 11329.13 43.99 54672.67 88888.00 2014-10-29 21:58:38.913 302 11329.19 43.97 54672.69 88888.00 2014-10-29 21:58:39.413 302 11329.18 43.99 54672.74 88888.00 2014-10-29 21:58:39.913 302 11329.20 43.98 54672.72 88888.00 2014-10-29 21:58:40.413 302 11329.24 43.94 54672.75 88888.00 2014-10-29 21:58:40.913 302 11329.16 43.95 54672.81 88888.00 2014-10-29 21:58:41.413 302 11329.19 43.91 54672.82 88888.00 2014-10-29 21:58:41.913 302 11329.16 43.86 54672.86 88888.00 2014-10-29 21:58:42.413 302 11329.16 43.90 54672.90 88888.00 2014-10-29 21:58:42.913 302 11329.22 43.86 54672.83 88888.00 2014-10-29 21:58:43.413 302 11329.22 43.85 54672.83 88888.00 2014-10-29 21:58:43.913 302 11329.26 43.85 54672.92 88888.00 2014-10-29 21:58:44.413 302 11329.19 43.86 54672.94 88888.00 2014-10-29 21:58:44.913 302 11329.21 43.89 54673.00 88888.00 2014-10-29 21:58:45.413 302 11329.20 43.92 54673.07 88888.00 2014-10-29 21:58:45.913 302 11329.14 43.87 54673.04 88888.00 2014-10-29 21:58:46.413 302 11329.18 43.85 54673.11 88888.00 2014-10-29 21:58:46.913 302 11329.18 43.91 54673.18 88888.00 2014-10-29 21:58:47.413 302 11329.15 43.95 54673.13 88888.00 2014-10-29 21:58:47.913 302 11329.19 44.02 54673.11 88888.00 2014-10-29 21:58:48.413 302 11329.19 44.02 54673.15 88888.00 2014-10-29 21:58:48.913 302 11329.14 44.03 54673.15 88888.00 2014-10-29 21:58:49.413 302 11329.15 44.02 54673.15 88888.00 2014-10-29 21:58:49.913 302 11329.14 43.93 54673.12 88888.00 2014-10-29 21:58:50.413 302 11329.09 43.83 54673.15 88888.00 2014-10-29 21:58:50.913 302 11329.08 43.84 54673.19 88888.00 2014-10-29 21:58:51.413 302 11329.06 43.93 54673.16 88888.00 2014-10-29 21:58:51.913 302 11329.05 43.98 54673.12 88888.00 2014-10-29 21:58:52.413 302 11329.01 43.94 54673.12 88888.00 2014-10-29 21:58:52.913 302 11328.97 43.91 54673.18 88888.00 2014-10-29 21:58:53.413 302 11329.04 43.93 54673.12 88888.00 2014-10-29 21:58:53.913 302 11329.05 43.97 54673.10 88888.00 2014-10-29 21:58:54.413 302 11329.05 43.97 54673.19 88888.00 2014-10-29 21:58:54.913 302 11328.98 43.99 54673.20 88888.00 2014-10-29 21:58:55.413 302 11328.93 43.98 54673.31 88888.00 2014-10-29 21:58:55.913 302 11328.92 43.93 54673.31 88888.00 2014-10-29 21:58:56.413 302 11328.95 43.90 54673.20 88888.00 2014-10-29 21:58:56.913 302 11328.95 43.95 54673.21 88888.00 2014-10-29 21:58:57.404 302 11328.99 43.95 54673.20 88888.00 2014-10-29 21:58:57.904 302 11329.01 43.92 54673.20 88888.00 2014-10-29 21:58:58.404 302 11329.00 43.93 54673.25 88888.00 2014-10-29 21:58:58.904 302 11328.99 43.94 54673.22 88888.00 2014-10-29 21:58:59.404 302 11328.98 43.89 54673.21 88888.00 2014-10-29 21:58:59.904 302 11328.97 43.90 54673.27 88888.00 2014-10-29 21:59:00.404 302 11328.95 43.94 54673.30 88888.00 2014-10-29 21:59:00.904 302 11328.95 43.98 54673.27 88888.00 2014-10-29 21:59:01.404 302 11328.98 43.99 54673.21 88888.00 2014-10-29 21:59:01.904 302 11328.95 43.99 54673.17 88888.00 2014-10-29 21:59:02.404 302 11328.88 44.02 54673.09 88888.00 2014-10-29 21:59:02.904 302 11328.88 44.02 54672.93 88888.00 2014-10-29 21:59:03.404 302 11328.84 43.99 54673.15 88888.00 2014-10-29 21:59:03.904 302 11328.79 43.92 54673.20 88888.00 2014-10-29 21:59:04.404 302 11328.83 43.91 54673.22 88888.00 2014-10-29 21:59:04.904 302 11328.78 43.95 54673.38 88888.00 2014-10-29 21:59:05.404 302 11328.83 44.01 54673.27 88888.00 2014-10-29 21:59:05.904 302 11328.84 43.95 54673.19 88888.00 2014-10-29 21:59:06.404 302 11328.78 43.93 54673.29 88888.00 2014-10-29 21:59:06.904 302 11328.73 43.89 54673.30 88888.00 2014-10-29 21:59:07.404 302 11328.74 43.86 54673.27 88888.00 2014-10-29 21:59:07.904 302 11328.82 43.84 54673.27 88888.00 2014-10-29 21:59:08.404 302 11328.82 43.85 54673.25 88888.00 2014-10-29 21:59:08.904 302 11328.82 43.86 54673.26 88888.00 2014-10-29 21:59:09.404 302 11328.76 43.87 54673.27 88888.00 2014-10-29 21:59:09.904 302 11328.73 43.82 54673.18 88888.00 2014-10-29 21:59:10.404 302 11328.72 43.77 54673.03 88888.00 2014-10-29 21:59:10.904 302 11328.76 43.77 54673.03 88888.00 2014-10-29 21:59:11.404 302 11328.77 43.78 54673.09 88888.00 2014-10-29 21:59:11.904 302 11328.73 43.78 54673.09 88888.00 2014-10-29 21:59:12.404 302 11328.73 43.78 54673.10 88888.00 2014-10-29 21:59:12.904 302 11328.78 43.75 54673.10 88888.00 2014-10-29 21:59:13.404 302 11328.78 43.76 54673.11 88888.00 2014-10-29 21:59:13.904 302 11328.73 43.75 54673.06 88888.00 2014-10-29 21:59:14.404 302 11328.63 43.74 54673.12 88888.00 2014-10-29 21:59:14.904 302 11328.66 43.75 54673.12 88888.00 2014-10-29 21:59:15.404 302 11328.67 43.78 54673.03 88888.00 2014-10-29 21:59:15.904 302 11328.71 43.83 54672.93 88888.00 2014-10-29 21:59:16.404 302 11328.68 43.85 54672.85 88888.00 2014-10-29 21:59:16.904 302 11328.71 43.83 54672.84 88888.00 2014-10-29 21:59:17.404 302 11328.74 43.84 54672.83 88888.00 2014-10-29 21:59:17.904 302 11328.61 43.89 54672.91 88888.00 2014-10-29 21:59:18.404 302 11328.59 43.86 54672.82 88888.00 2014-10-29 21:59:18.904 302 11328.67 43.87 54672.91 88888.00 2014-10-29 21:59:19.404 302 11328.66 43.86 54672.89 88888.00 2014-10-29 21:59:19.904 302 11328.67 43.85 54672.94 88888.00 2014-10-29 21:59:20.404 302 11328.63 43.81 54672.90 88888.00 2014-10-29 21:59:20.904 302 11328.56 43.82 54672.90 88888.00 2014-10-29 21:59:21.404 302 11328.58 43.83 54673.00 88888.00 2014-10-29 21:59:21.904 302 11328.62 43.87 54672.89 88888.00 2014-10-29 21:59:22.404 302 11328.66 43.84 54672.90 88888.00 2014-10-29 21:59:22.904 302 11328.64 43.81 54672.85 88888.00 2014-10-29 21:59:23.404 302 11328.59 43.81 54672.89 88888.00 2014-10-29 21:59:23.904 302 11328.59 43.78 54672.83 88888.00 2014-10-29 21:59:24.404 302 11328.58 43.82 54672.77 88888.00 2014-10-29 21:59:24.904 302 11328.52 43.87 54672.73 88888.00 2014-10-29 21:59:25.404 302 11328.45 43.83 54672.69 88888.00 2014-10-29 21:59:25.904 302 11328.46 43.77 54672.57 88888.00 2014-10-29 21:59:26.404 302 11328.46 43.78 54672.61 88888.00 2014-10-29 21:59:26.904 302 11328.42 43.75 54672.60 88888.00 2014-10-29 21:59:27.404 302 11328.46 43.69 54672.48 88888.00 2014-10-29 21:59:27.904 302 11328.50 43.63 54672.45 88888.00 2014-10-29 21:59:28.404 302 11328.50 43.63 54672.32 88888.00 2014-10-29 21:59:28.904 302 11328.54 43.60 54672.24 88888.00 2014-10-29 21:59:29.404 302 11328.62 43.61 54672.15 88888.00 2014-10-29 21:59:29.904 302 11328.74 43.61 54672.04 88888.00 2014-10-29 21:59:30.404 302 11328.85 43.65 54671.97 88888.00 2014-10-29 21:59:30.904 302 11328.95 43.64 54672.01 88888.00 2014-10-29 21:59:31.404 302 11328.95 43.69 54672.06 88888.00 2014-10-29 21:59:31.904 302 11329.00 43.76 54672.04 88888.00 2014-10-29 21:59:32.404 302 11328.97 43.87 54672.04 88888.00 2014-10-29 21:59:32.904 302 11328.93 43.91 54672.07 88888.00 2014-10-29 21:59:33.404 302 11328.94 43.99 54672.16 88888.00 2014-10-29 21:59:33.904 302 11328.88 44.03 54672.15 88888.00 2014-10-29 21:59:34.404 302 11328.82 44.03 54672.28 88888.00 2014-10-29 21:59:34.904 302 11328.79 44.02 54672.32 88888.00 2014-10-29 21:59:35.404 302 11328.67 44.00 54672.39 88888.00 2014-10-29 21:59:35.904 302 11328.72 43.99 54672.40 88888.00 2014-10-29 21:59:36.404 302 11328.69 43.95 54672.43 88888.00 2014-10-29 21:59:36.904 302 11328.56 43.94 54672.40 88888.00 2014-10-29 21:59:37.404 302 11328.61 43.91 54672.46 88888.00 2014-10-29 21:59:37.904 302 11328.67 43.92 54672.30 88888.00 2014-10-29 21:59:38.404 302 11328.59 43.91 54672.34 88888.00 2014-10-29 21:59:38.904 302 11328.56 43.93 54672.45 88888.00 2014-10-29 21:59:39.404 302 11328.58 43.91 54672.42 88888.00 2014-10-29 21:59:39.904 302 11328.59 43.86 54672.28 88888.00 2014-10-29 21:59:40.404 302 11328.57 43.90 54672.28 88888.00 2014-10-29 21:59:40.904 302 11328.47 43.92 54672.37 88888.00 2014-10-29 21:59:41.404 302 11328.46 43.90 54672.38 88888.00 2014-10-29 21:59:41.904 302 11328.36 43.89 54672.34 88888.00 2014-10-29 21:59:42.404 302 11328.38 43.87 54672.24 88888.00 2014-10-29 21:59:42.904 302 11328.42 43.92 54672.22 88888.00 2014-10-29 21:59:43.404 302 11328.30 43.99 54672.32 88888.00 2014-10-29 21:59:43.904 302 11328.41 43.97 54672.31 88888.00 2014-10-29 21:59:44.404 302 11328.40 43.98 54672.36 88888.00 2014-10-29 21:59:44.904 302 11328.41 44.00 54672.33 88888.00 2014-10-29 21:59:45.404 302 11328.40 43.98 54672.38 88888.00 2014-10-29 21:59:45.904 302 11328.33 43.95 54672.47 88888.00 2014-10-29 21:59:46.404 302 11328.32 43.95 54672.47 88888.00 2014-10-29 21:59:46.904 302 11328.31 43.99 54672.42 88888.00 2014-10-29 21:59:47.404 302 11328.25 43.97 54672.30 88888.00 2014-10-29 21:59:47.904 302 11328.21 43.95 54672.30 88888.00 2014-10-29 21:59:48.404 302 11328.30 43.94 54672.39 88888.00 2014-10-29 21:59:48.904 302 11328.26 43.93 54672.32 88888.00 2014-10-29 21:59:49.404 302 11328.26 43.97 54672.25 88888.00 2014-10-29 21:59:49.904 302 11328.19 43.93 54672.39 88888.00 2014-10-29 21:59:50.404 302 11328.24 43.95 54672.45 88888.00 2014-10-29 21:59:50.904 302 11328.26 43.97 54672.37 88888.00 2014-10-29 21:59:51.404 302 11328.31 43.95 54672.39 88888.00 2014-10-29 21:59:51.904 302 11328.27 43.95 54672.47 88888.00 2014-10-29 21:59:52.404 302 11328.25 43.97 54672.39 88888.00 2014-10-29 21:59:52.904 302 11328.20 43.99 54672.37 88888.00 2014-10-29 21:59:53.404 302 11328.29 43.97 54672.36 88888.00 2014-10-29 21:59:53.904 302 11328.26 43.99 54672.42 88888.00 2014-10-29 21:59:54.404 302 11328.21 43.99 54672.48 88888.00 2014-10-29 21:59:54.904 302 11328.25 44.02 54672.41 88888.00 2014-10-29 21:59:55.404 302 11328.24 44.04 54672.39 88888.00 2014-10-29 21:59:55.904 302 11328.15 44.06 54672.42 88888.00 2014-10-29 21:59:56.404 302 11328.10 44.03 54672.33 88888.00 2014-10-29 21:59:56.904 302 11328.15 44.01 54672.39 88888.00 2014-10-29 21:59:57.404 302 11328.15 44.01 54672.42 88888.00 2014-10-29 21:59:57.904 302 11328.11 43.99 54672.43 88888.00 2014-10-29 21:59:58.404 302 11328.10 43.97 54672.40 88888.00 2014-10-29 21:59:58.904 302 11328.09 43.98 54672.42 88888.00 2014-10-29 21:59:59.404 302 11328.01 44.00 54672.37 88888.00 2014-10-29 21:59:59.904 302 11327.94 43.93 54672.39 88888.00 2014-10-29 22:00:00.404 302 11327.99 43.92 54672.37 88888.00 2014-10-29 22:00:00.904 302 11327.98 43.90 54672.29 88888.00 2014-10-29 22:00:01.404 302 11327.95 43.90 54672.30 88888.00 2014-10-29 22:00:01.904 302 11327.96 43.90 54672.30 88888.00 2014-10-29 22:00:02.404 302 11327.96 43.90 54672.24 88888.00 2014-10-29 22:00:02.904 302 11327.94 43.90 54672.28 88888.00 2014-10-29 22:00:03.404 302 11327.96 43.82 54672.33 88888.00 2014-10-29 22:00:03.904 302 11327.90 43.80 54672.33 88888.00 2014-10-29 22:00:04.404 302 11327.91 43.78 54672.45 88888.00 2014-10-29 22:00:04.904 302 11327.89 43.76 54672.49 88888.00 2014-10-29 22:00:05.404 302 11327.91 43.72 54672.43 88888.00 2014-10-29 22:00:05.904 302 11327.89 43.70 54672.29 88888.00 2014-10-29 22:00:06.404 302 11327.88 43.74 54672.25 88888.00 2014-10-29 22:00:06.904 302 11327.88 43.74 54672.28 88888.00 2014-10-29 22:00:07.404 302 11327.91 43.75 54671.94 88888.00 2014-10-29 22:00:07.904 302 11327.90 43.80 54672.11 88888.00 2014-10-29 22:00:08.404 302 11327.83 43.86 54672.32 88888.00 2014-10-29 22:00:08.904 302 11327.85 43.86 54672.40 88888.00 2014-10-29 22:00:09.404 302 11327.83 43.90 54672.41 88888.00 2014-10-29 22:00:09.904 302 11327.79 43.90 54672.38 88888.00 2014-10-29 22:00:10.404 302 11327.80 43.86 54672.39 88888.00 2014-10-29 22:00:10.904 302 11327.79 43.85 54672.41 88888.00 2014-10-29 22:00:11.404 302 11327.80 43.85 54672.41 88888.00 2014-10-29 22:00:11.904 302 11327.73 43.93 54672.38 88888.00 2014-10-29 22:00:12.404 302 11327.83 43.93 54672.41 88888.00 2014-10-29 22:00:12.904 302 11327.75 43.89 54672.29 88888.00 2014-10-29 22:00:13.404 302 11327.68 43.93 54672.37 88888.00 2014-10-29 22:00:13.904 302 11327.69 43.93 54672.36 88888.00 2014-10-29 22:00:14.404 302 11327.84 43.89 54672.30 88888.00 2014-10-29 22:00:14.904 302 11327.77 43.87 54672.32 88888.00 2014-10-29 22:00:15.404 302 11327.75 43.91 54672.33 88888.00 2014-10-29 22:00:15.904 302 11327.70 43.87 54672.36 88888.00 2014-10-29 22:00:16.404 302 11327.75 43.84 54672.34 88888.00 2014-10-29 22:00:16.904 302 11327.73 43.90 54672.29 88888.00 2014-10-29 22:00:17.404 302 11327.68 43.85 54672.30 88888.00 2014-10-29 22:00:17.904 302 11327.64 43.86 54672.30 88888.00 2014-10-29 22:00:18.404 302 11327.64 43.92 54672.34 88888.00 2014-10-29 22:00:18.904 302 11327.64 43.95 54672.39 88888.00 2014-10-29 22:00:19.404 302 11327.63 43.85 54672.40 88888.00 2014-10-29 22:00:19.904 302 11327.70 43.87 54672.38 88888.00 2014-10-29 22:00:20.404 302 11327.72 43.84 54672.37 88888.00 2014-10-29 22:00:20.904 302 11327.72 43.84 54672.43 88888.00 2014-10-29 22:00:21.404 302 11327.64 43.85 54672.40 88888.00 2014-10-29 22:00:21.904 302 11327.62 43.84 54672.30 88888.00 2014-10-29 22:00:22.404 302 11327.64 43.80 54672.25 88888.00 2014-10-29 22:00:22.904 302 11327.59 43.83 54672.32 88888.00 2014-10-29 22:00:23.404 302 11327.56 43.80 54672.36 88888.00 2014-10-29 22:00:23.904 302 11327.54 43.77 54672.40 88888.00 2014-10-29 22:00:24.404 302 11327.52 43.78 54672.42 88888.00 2014-10-29 22:00:24.904 302 11327.51 43.77 54672.39 88888.00 2014-10-29 22:00:25.404 302 11327.53 43.75 54672.39 88888.00 2014-10-29 22:00:25.904 302 11327.63 43.69 54672.36 88888.00 2014-10-29 22:00:26.404 302 11327.54 43.66 54672.34 88888.00 2014-10-29 22:00:26.904 302 11327.48 43.61 54672.36 88888.00 2014-10-29 22:00:27.404 302 11327.47 43.57 54672.34 88888.00 2014-10-29 22:00:27.904 302 11327.51 43.59 54672.37 88888.00 2014-10-29 22:00:28.404 302 11327.47 43.57 54672.46 88888.00 2014-10-29 22:00:28.904 302 11327.42 43.60 54672.50 88888.00 2014-10-29 22:00:29.404 302 11327.39 43.61 54672.43 88888.00 2014-10-29 22:00:29.904 302 11327.43 43.60 54672.33 88888.00 2014-10-29 22:00:30.404 302 11327.46 43.57 54672.43 88888.00 2014-10-29 22:00:30.904 302 11327.43 43.51 54672.49 88888.00 2014-10-29 22:00:31.404 302 11327.36 43.53 54672.46 88888.00 2014-10-29 22:00:31.904 302 11327.30 43.57 54672.45 88888.00 2014-10-29 22:00:32.404 302 11327.32 43.56 54672.39 88888.00 2014-10-29 22:00:32.904 302 11327.33 43.59 54672.38 88888.00 2014-10-29 22:00:33.404 302 11327.39 43.58 54672.30 88888.00 2014-10-29 22:00:33.904 302 11327.43 43.55 54672.19 88888.00 2014-10-29 22:00:34.404 302 11327.37 43.53 54672.23 88888.00 2014-10-29 22:00:34.904 302 11327.30 43.51 54672.23 88888.00 2014-10-29 22:00:35.404 302 11327.30 43.48 54672.22 88888.00 2014-10-29 22:00:35.904 302 11327.25 43.44 54672.19 88888.00 2014-10-29 22:00:36.404 302 11327.25 43.44 54672.21 88888.00 2014-10-29 22:00:36.904 302 11327.27 43.44 54672.06 88888.00 2014-10-29 22:00:37.404 302 11327.30 43.43 54671.99 88888.00 2014-10-29 22:00:37.904 302 11327.38 43.41 54671.97 88888.00 2014-10-29 22:00:38.404 302 11327.39 43.39 54671.96 88888.00 2014-10-29 22:00:38.904 302 11327.36 43.35 54671.95 88888.00 2014-10-29 22:00:39.404 302 11327.33 43.36 54671.88 88888.00 2014-10-29 22:00:39.904 302 11327.42 43.40 54671.78 88888.00 2014-10-29 22:00:40.404 302 11327.47 43.40 54671.73 88888.00 2014-10-29 22:00:40.904 302 11327.54 43.43 54671.70 88888.00 2014-10-29 22:00:41.404 302 11327.61 43.46 54671.60 88888.00 2014-10-29 22:00:41.904 302 11327.62 43.44 54671.47 88888.00 2014-10-29 22:00:42.404 302 11327.68 43.49 54671.41 88888.00 2014-10-29 22:00:42.904 302 11327.72 43.60 54671.46 88888.00 2014-10-29 22:00:43.404 302 11327.70 43.66 54671.42 88888.00 2014-10-29 22:00:43.904 302 11327.67 43.74 54671.41 88888.00 2014-10-29 22:00:44.404 302 11327.63 43.75 54671.45 88888.00 2014-10-29 22:00:44.904 302 11327.56 43.78 54671.44 88888.00 2014-10-29 22:00:45.404 302 11327.38 43.87 54671.44 88888.00 2014-10-29 22:00:45.904 302 11327.25 43.90 54671.45 88888.00 2014-10-29 22:00:46.404 302 11327.14 43.85 54671.44 88888.00 2014-10-29 22:00:46.904 302 11327.07 43.87 54671.46 88888.00 2014-10-29 22:00:47.404 302 11327.01 43.89 54671.46 88888.00 2014-10-29 22:00:47.904 302 11327.05 43.86 54671.33 88888.00 2014-10-29 22:00:48.404 302 11327.01 43.89 54671.36 88888.00 2014-10-29 22:00:48.904 302 11326.99 43.90 54671.46 88888.00 2014-10-29 22:00:49.404 302 11326.99 43.85 54671.60 88888.00 2014-10-29 22:00:49.904 302 11326.99 43.86 54671.73 88888.00 2014-10-29 22:00:50.404 302 11327.00 43.91 54671.78 88888.00 2014-10-29 22:00:50.904 302 11327.09 43.90 54671.79 88888.00 2014-10-29 22:00:51.404 302 11327.25 43.91 54671.86 88888.00 2014-10-29 22:00:51.904 302 11327.41 43.89 54671.88 88888.00 2014-10-29 22:00:52.404 302 11327.52 43.87 54671.90 88888.00 2014-10-29 22:00:52.904 302 11327.68 43.86 54671.96 88888.00 2014-10-29 22:00:53.404 302 11327.82 43.78 54672.01 88888.00 2014-10-29 22:00:53.904 302 11327.99 43.70 54671.96 88888.00 2014-10-29 22:00:54.404 302 11328.14 43.59 54671.97 88888.00 2014-10-29 22:00:54.904 302 11328.24 43.42 54671.90 88888.00 2014-10-29 22:00:55.404 302 11328.27 43.17 54671.90 88888.00 2014-10-29 22:00:55.904 302 11328.17 42.88 54671.98 88888.00 2014-10-29 22:00:56.404 302 11327.95 42.60 54671.90 88888.00 2014-10-29 22:00:56.904 302 11327.69 42.29 54671.89 88888.00 2014-10-29 22:00:57.404 302 11327.33 41.97 54671.82 88888.00 2014-10-29 22:00:57.904 302 11326.90 41.70 54671.79 88888.00 2014-10-29 22:00:58.404 302 11326.34 41.50 54671.75 88888.00 2014-10-29 22:00:58.904 302 11325.79 41.47 54671.70 88888.00 2014-10-29 22:00:59.404 302 11325.40 41.50 54671.69 88888.00 2014-10-29 22:00:59.904 302 11325.26 41.67 54671.81 88888.00 2014-10-29 22:01:00.404 302 11325.13 41.83 54671.92 88888.00 2014-10-29 22:01:00.904 302 11325.11 41.92 54671.97 88888.00 2014-10-29 22:01:01.404 302 11325.17 41.97 54672.01 88888.00 2014-10-29 22:01:01.904 302 11325.22 41.98 54672.10 88888.00 2014-10-29 22:01:02.404 302 11325.23 42.01 54672.04 88888.00 2014-10-29 22:01:02.904 302 11325.26 42.11 54672.10 88888.00 2014-10-29 22:01:03.404 302 11325.35 42.20 54672.21 88888.00 2014-10-29 22:01:03.904 302 11325.42 42.22 54672.27 88888.00 2014-10-29 22:01:04.404 302 11325.35 42.26 54672.40 88888.00 2014-10-29 22:01:04.904 302 11325.38 42.35 54672.49 88888.00 2014-10-29 22:01:05.404 302 11325.50 42.39 54672.60 88888.00 2014-10-29 22:01:05.904 302 11325.59 42.40 54672.57 88888.00 2014-10-29 22:01:06.404 302 11325.55 42.43 54672.63 88888.00 2014-10-29 22:01:06.904 302 11325.65 42.51 54672.60 88888.00 2014-10-29 22:01:07.404 302 11325.66 42.63 54672.55 88888.00 2014-10-29 22:01:07.904 302 11325.74 42.72 54672.55 88888.00 2014-10-29 22:01:08.404 302 11325.76 42.75 54672.61 88888.00 2014-10-29 22:01:08.904 302 11325.79 42.77 54672.73 88888.00 2014-10-29 22:01:09.404 302 11325.87 42.77 54672.81 88888.00 2014-10-29 22:01:09.904 302 11325.91 42.77 54672.76 88888.00 2014-10-29 22:01:10.404 302 11325.99 42.77 54672.73 88888.00 2014-10-29 22:01:10.904 302 11326.00 42.77 54672.76 88888.00 2014-10-29 22:01:11.404 302 11325.99 42.72 54672.82 88888.00 2014-10-29 22:01:11.904 302 11326.00 42.66 54672.80 88888.00 2014-10-29 22:01:12.404 302 11326.02 42.66 54672.71 88888.00 2014-10-29 22:01:12.904 302 11326.06 42.68 54672.77 88888.00 2014-10-29 22:01:13.404 302 11326.07 42.70 54672.90 88888.00 2014-10-29 22:01:13.904 302 11326.16 42.68 54672.96 88888.00 2014-10-29 22:01:14.404 302 11326.15 42.68 54672.96 88888.00 2014-10-29 22:01:14.904 302 11326.08 42.70 54673.03 88888.00 2014-10-29 22:01:15.404 302 11326.13 42.73 54673.00 88888.00 2014-10-29 22:01:15.904 302 11326.18 42.75 54672.99 88888.00 2014-10-29 22:01:16.404 302 11326.18 42.79 54672.91 88888.00 2014-10-29 22:01:16.904 302 11326.20 42.76 54672.91 88888.00 2014-10-29 22:01:17.404 302 11326.21 42.72 54672.96 88888.00 2014-10-29 22:01:17.904 302 11326.20 42.64 54673.00 88888.00 2014-10-29 22:01:18.404 302 11326.18 42.71 54673.07 88888.00 2014-10-29 22:01:18.904 302 11326.17 42.72 54673.13 88888.00 2014-10-29 22:01:19.404 302 11326.15 42.70 54673.13 88888.00 2014-10-29 22:01:19.904 302 11326.16 42.65 54673.09 88888.00 2014-10-29 22:01:20.404 302 11326.22 42.67 54673.08 88888.00 2014-10-29 22:01:20.904 302 11326.24 42.68 54673.09 88888.00 2014-10-29 22:01:21.404 302 11326.21 42.66 54672.99 88888.00 2014-10-29 22:01:21.904 302 11326.21 42.59 54673.06 88888.00 2014-10-29 22:01:22.404 302 11326.26 42.52 54673.12 88888.00 2014-10-29 22:01:22.904 302 11326.23 42.54 54673.07 88888.00 2014-10-29 22:01:23.404 302 11326.22 42.56 54673.01 88888.00 2014-10-29 22:01:23.904 302 11326.22 42.60 54673.10 88888.00 2014-10-29 22:01:24.404 302 11326.21 42.65 54673.12 88888.00 2014-10-29 22:01:24.904 302 11326.18 42.62 54673.04 88888.00 2014-10-29 22:01:25.404 302 11326.23 42.59 54673.02 88888.00 2014-10-29 22:01:25.904 302 11326.24 42.66 54673.08 88888.00 2014-10-29 22:01:26.404 302 11326.17 42.71 54673.03 88888.00 2014-10-29 22:01:26.904 302 11326.16 42.64 54673.08 88888.00 2014-10-29 22:01:27.404 302 11326.16 42.62 54673.00 88888.00 2014-10-29 22:01:27.904 302 11326.17 42.63 54672.95 88888.00 2014-10-29 22:01:28.404 302 11326.20 42.65 54673.06 88888.00 2014-10-29 22:01:28.904 302 11326.22 42.72 54673.03 88888.00 2014-10-29 22:01:29.404 302 11326.18 42.68 54673.02 88888.00 2014-10-29 22:01:29.904 302 11326.16 42.65 54673.00 88888.00 2014-10-29 22:01:30.404 302 11326.21 42.60 54673.03 88888.00 2014-10-29 22:01:30.904 302 11326.20 42.54 54673.13 88888.00 2014-10-29 22:01:31.404 302 11326.08 42.56 54673.17 88888.00 2014-10-29 22:01:31.904 302 11326.11 42.55 54673.12 88888.00 2014-10-29 22:01:32.404 302 11326.18 42.50 54673.12 88888.00 2014-10-29 22:01:32.904 302 11326.22 42.50 54673.12 88888.00 2014-10-29 22:01:33.404 302 11326.16 42.58 54673.17 88888.00 2014-10-29 22:01:33.904 302 11326.21 42.59 54673.17 88888.00 2014-10-29 22:01:34.404 302 11326.20 42.62 54673.16 88888.00 2014-10-29 22:01:34.904 302 11326.28 42.59 54673.19 88888.00 2014-10-29 22:01:35.404 302 11326.20 42.57 54673.16 88888.00 2014-10-29 22:01:35.904 302 11326.18 42.60 54673.08 88888.00 2014-10-29 22:01:36.404 302 11326.28 42.66 54673.03 88888.00 2014-10-29 22:01:36.904 302 11326.26 42.65 54672.95 88888.00 2014-10-29 22:01:37.404 302 11326.16 42.67 54672.92 88888.00 2014-10-29 22:01:37.904 302 11326.17 42.65 54673.09 88888.00 2014-10-29 22:01:38.404 302 11326.22 42.64 54673.02 88888.00 2014-10-29 22:01:38.904 302 11326.17 42.63 54673.02 88888.00 2014-10-29 22:01:39.404 302 11326.08 42.64 54673.13 88888.00 2014-10-29 22:01:39.904 302 11326.08 42.59 54673.11 88888.00 2014-10-29 22:01:40.404 302 11326.13 42.55 54673.02 88888.00 2014-10-29 22:01:40.904 302 11326.06 42.54 54673.03 88888.00 2014-10-29 22:01:41.404 302 11326.08 42.45 54673.06 88888.00 2014-10-29 22:01:41.904 302 11326.17 42.48 54673.03 88888.00 2014-10-29 22:01:42.404 302 11326.23 42.43 54673.02 88888.00 2014-10-29 22:01:42.904 302 11326.28 42.39 54672.98 88888.00 2014-10-29 22:01:43.404 302 11326.31 42.38 54672.98 88888.00 2014-10-29 22:01:43.904 302 11326.33 42.37 54673.07 88888.00 2014-10-29 22:01:44.404 302 11326.36 42.39 54673.04 88888.00 2014-10-29 22:01:44.904 302 11326.33 42.37 54673.07 88888.00 2014-10-29 22:01:45.404 302 11326.23 42.32 54673.06 88888.00 2014-10-29 22:01:45.904 302 11326.21 42.38 54673.07 88888.00 2014-10-29 22:01:46.404 302 11326.22 42.40 54673.08 88888.00 2014-10-29 22:01:46.904 302 11326.18 42.42 54673.03 88888.00 2014-10-29 22:01:47.404 302 11326.27 42.42 54673.03 88888.00 2014-10-29 22:01:47.904 302 11326.34 42.41 54673.06 88888.00 2014-10-29 22:01:48.404 302 11326.37 42.37 54673.03 88888.00 2014-10-29 22:01:48.904 302 11326.36 42.37 54673.06 88888.00 2014-10-29 22:01:49.404 302 11326.31 42.39 54673.04 88888.00 2014-10-29 22:01:49.904 302 11326.31 42.37 54673.01 88888.00 2014-10-29 22:01:50.404 302 11326.37 42.39 54672.95 88888.00 2014-10-29 22:01:50.904 302 11326.36 42.38 54672.96 88888.00 2014-10-29 22:01:51.404 302 11326.27 42.38 54673.02 88888.00 2014-10-29 22:01:51.904 302 11326.20 42.38 54673.09 88888.00 2014-10-29 22:01:52.404 302 11326.22 42.34 54673.02 88888.00 2014-10-29 22:01:52.904 302 11326.24 42.37 54672.96 88888.00 2014-10-29 22:01:53.404 302 11326.24 42.37 54672.93 88888.00 2014-10-29 22:01:53.904 302 11326.31 42.32 54672.91 88888.00 2014-10-29 22:01:54.404 302 11326.26 42.33 54672.94 88888.00 2014-10-29 22:01:54.904 302 11326.24 42.30 54672.96 88888.00 2014-10-29 22:01:55.404 302 11326.27 42.31 54673.02 88888.00 2014-10-29 22:01:55.904 302 11326.26 42.33 54673.01 88888.00 2014-10-29 22:01:56.404 302 11326.22 42.31 54672.93 88888.00 2014-10-29 22:01:56.904 302 11326.21 42.32 54673.06 88888.00 2014-10-29 22:01:57.404 302 11326.22 42.30 54673.01 88888.00 2014-10-29 22:01:57.904 302 11326.26 42.28 54672.68 88888.00 2014-10-29 22:01:58.404 302 11326.23 42.34 54672.65 88888.00 2014-10-29 22:01:58.904 302 11326.31 42.37 54672.93 88888.00 2014-10-29 22:01:59.404 302 11326.28 42.33 54673.18 88888.00 2014-10-29 22:01:59.904 302 11326.23 42.35 54673.19 88888.00 2014-10-29 22:02:00.404 302 11326.22 42.42 54673.17 88888.00 2014-10-29 22:02:00.904 302 11326.13 42.34 54673.15 88888.00 2014-10-29 22:02:01.404 302 11326.17 42.37 54673.16 88888.00 2014-10-29 22:02:01.904 302 11326.21 42.39 54673.20 88888.00 2014-10-29 22:02:02.404 302 11326.26 42.39 54673.19 88888.00 2014-10-29 22:02:02.904 302 11326.18 42.39 54673.15 88888.00 2014-10-29 22:02:03.404 302 11326.11 42.35 54673.17 88888.00 2014-10-29 22:02:03.904 302 11326.17 42.34 54673.17 88888.00 2014-10-29 22:02:04.404 302 11326.18 42.37 54673.10 88888.00 2014-10-29 22:02:04.904 302 11326.21 42.42 54673.11 88888.00 2014-10-29 22:02:05.404 302 11326.21 42.41 54673.18 88888.00 2014-10-29 22:02:05.904 302 11326.22 42.37 54673.21 88888.00 2014-10-29 22:02:06.404 302 11326.28 42.32 54673.20 88888.00 2014-10-29 22:02:06.904 302 11326.28 42.33 54673.19 88888.00 2014-10-29 22:02:07.404 302 11326.18 42.31 54673.16 88888.00 2014-10-29 22:02:07.904 302 11326.21 42.30 54673.15 88888.00 2014-10-29 22:02:08.404 302 11326.26 42.35 54673.18 88888.00 2014-10-29 22:02:08.904 302 11326.22 42.39 54673.29 88888.00 2014-10-29 22:02:09.404 302 11326.26 42.37 54673.36 88888.00 2014-10-29 22:02:09.904 302 11326.23 42.37 54673.28 88888.00 2014-10-29 22:02:10.404 302 11326.24 42.34 54673.18 88888.00 2014-10-29 22:02:10.904 302 11326.36 42.34 54673.11 88888.00 2014-10-29 22:02:11.404 302 11326.36 42.33 54673.16 88888.00 2014-10-29 22:02:11.904 302 11326.21 42.32 54673.24 88888.00 2014-10-29 22:02:12.404 302 11326.21 42.33 54673.29 88888.00 2014-10-29 22:02:12.904 302 11326.20 42.32 54673.35 88888.00 2014-10-29 22:02:13.404 302 11326.27 42.28 54673.34 88888.00 2014-10-29 22:02:13.904 302 11326.27 42.26 54673.36 88888.00 2014-10-29 22:02:14.404 302 11326.28 42.30 54673.34 88888.00 2014-10-29 22:02:14.904 302 11326.31 42.32 54673.25 88888.00 2014-10-29 22:02:15.405 302 11326.27 42.31 54673.27 88888.00 2014-10-29 22:02:15.905 302 11326.23 42.25 54673.30 88888.00 2014-10-29 22:02:16.405 302 11326.28 42.30 54673.35 88888.00 2014-10-29 22:02:16.905 302 11326.23 42.25 54673.44 88888.00 2014-10-29 22:02:17.405 302 11326.21 42.23 54673.45 88888.00 2014-10-29 22:02:17.905 302 11326.23 42.22 54673.50 88888.00 2014-10-29 22:02:18.405 302 11326.24 42.28 54673.37 88888.00 2014-10-29 22:02:18.905 302 11326.21 42.26 54673.37 88888.00 2014-10-29 22:02:19.405 302 11326.23 42.26 54673.27 88888.00 2014-10-29 22:02:19.905 302 11326.23 42.24 54673.25 88888.00 2014-10-29 22:02:20.405 302 11326.34 42.28 54673.26 88888.00 2014-10-29 22:02:20.905 302 11326.29 42.32 54673.25 88888.00 2014-10-29 22:02:21.405 302 11326.29 42.32 54673.25 88888.00 2014-10-29 22:02:21.905 302 11326.26 42.33 54673.29 88888.00 2014-10-29 22:02:22.405 302 11326.23 42.37 54673.26 88888.00 2014-10-29 22:02:22.905 302 11326.24 42.37 54673.28 88888.00 2014-10-29 22:02:23.405 302 11326.22 42.30 54673.37 88888.00 2014-10-29 22:02:23.905 302 11326.22 42.25 54673.33 88888.00 2014-10-29 22:02:24.405 302 11326.22 42.28 54673.28 88888.00 2014-10-29 22:02:24.905 302 11326.23 42.32 54673.38 88888.00 2014-10-29 22:02:25.405 302 11326.22 42.33 54673.38 88888.00 2014-10-29 22:02:25.905 302 11326.22 42.25 54673.35 88888.00 2014-10-29 22:02:26.405 302 11326.27 42.25 54673.36 88888.00 2014-10-29 22:02:26.905 302 11326.31 42.24 54673.46 88888.00 2014-10-29 22:02:27.405 302 11326.28 42.28 54673.31 88888.00 2014-10-29 22:02:27.905 302 11326.23 42.33 54673.30 88888.00 2014-10-29 22:02:28.405 302 11326.29 42.40 54673.36 88888.00 2014-10-29 22:02:28.905 302 11326.24 42.40 54673.38 88888.00 2014-10-29 22:02:29.405 302 11326.29 42.34 54673.38 88888.00 2014-10-29 22:02:29.905 302 11326.38 42.38 54673.45 88888.00 2014-10-29 22:02:30.405 302 11326.27 42.41 54673.55 88888.00 2014-10-29 22:02:30.905 302 11326.24 42.40 54673.56 88888.00 2014-10-29 22:02:31.405 302 11326.28 42.35 54673.47 88888.00 2014-10-29 22:02:31.905 302 11326.34 42.30 54673.48 88888.00 2014-10-29 22:02:32.405 302 11326.34 42.30 54673.48 88888.00 2014-10-29 22:02:32.905 302 11326.36 42.33 54673.51 88888.00 2014-10-29 22:02:33.405 302 11326.38 42.31 54673.54 88888.00 2014-10-29 22:02:33.905 302 11326.36 42.30 54673.57 88888.00 2014-10-29 22:02:34.405 302 11326.37 42.32 54673.57 88888.00 2014-10-29 22:02:34.905 302 11326.28 42.33 54673.54 88888.00 2014-10-29 22:02:35.405 302 11326.28 42.37 54673.54 88888.00 2014-10-29 22:02:35.905 302 11326.28 42.35 54673.55 88888.00 2014-10-29 22:02:36.405 302 11326.28 42.32 54673.46 88888.00 2014-10-29 22:02:36.905 302 11326.28 42.24 54673.43 88888.00 2014-10-29 22:02:37.405 302 11326.32 42.24 54673.44 88888.00 2014-10-29 22:02:37.905 302 11326.28 42.22 54673.50 88888.00 2014-10-29 22:02:38.405 302 11326.24 42.21 54673.55 88888.00 2014-10-29 22:02:38.905 302 11326.28 42.22 54673.55 88888.00 2014-10-29 22:02:39.405 302 11326.27 42.25 54673.52 88888.00 2014-10-29 22:02:39.905 302 11326.36 42.24 54673.45 88888.00 2014-10-29 22:02:40.405 302 11326.38 42.24 54673.48 88888.00 2014-10-29 22:02:40.905 302 11326.28 42.24 54673.53 88888.00 2014-10-29 22:02:41.405 302 11326.32 42.22 54673.42 88888.00 2014-10-29 22:02:41.905 302 11326.34 42.18 54673.42 88888.00 2014-10-29 22:02:42.405 302 11326.36 42.15 54673.51 88888.00 2014-10-29 22:02:42.905 302 11326.39 42.16 54673.44 88888.00 2014-10-29 22:02:43.405 302 11326.33 42.20 54673.43 88888.00 2014-10-29 22:02:43.905 302 11326.32 42.24 54673.28 88888.00 2014-10-29 22:02:44.405 302 11326.44 42.26 54673.25 88888.00 2014-10-29 22:02:44.905 302 11326.47 42.34 54673.25 88888.00 2014-10-29 22:02:45.405 302 11326.33 42.41 54673.27 88888.00 2014-10-29 22:02:45.905 302 11326.38 42.42 54673.24 88888.00 2014-10-29 22:02:46.405 302 11326.44 42.45 54673.18 88888.00 2014-10-29 22:02:46.905 302 11326.33 42.51 54673.16 88888.00 2014-10-29 22:02:47.405 302 11326.28 42.52 54673.11 88888.00 2014-10-29 22:02:47.905 302 11326.22 42.48 54673.00 88888.00 2014-10-29 22:02:48.405 302 11326.21 42.49 54672.93 88888.00 2014-10-29 22:02:48.905 302 11326.20 42.54 54672.91 88888.00 2014-10-29 22:02:49.405 302 11326.11 42.51 54672.91 88888.00 2014-10-29 22:02:49.905 302 11326.05 42.52 54672.87 88888.00 2014-10-29 22:02:50.405 302 11326.12 42.49 54672.89 88888.00 2014-10-29 22:02:50.905 302 11326.13 42.46 54672.96 88888.00 2014-10-29 22:02:51.405 302 11326.15 42.43 54672.91 88888.00 2014-10-29 22:02:51.905 302 11326.13 42.42 54672.86 88888.00 2014-10-29 22:02:52.405 302 11326.13 42.40 54672.89 88888.00 2014-10-29 22:02:52.905 302 11326.15 42.41 54672.99 88888.00 2014-10-29 22:02:53.405 302 11326.18 42.34 54673.03 88888.00 2014-10-29 22:02:53.905 302 11326.28 42.29 54673.04 88888.00 2014-10-29 22:02:54.405 302 11326.22 42.25 54673.01 88888.00 2014-10-29 22:02:54.905 302 11326.24 42.24 54673.01 88888.00 2014-10-29 22:02:55.405 302 11326.22 42.24 54673.00 88888.00 2014-10-29 22:02:55.905 302 11326.24 42.24 54673.08 88888.00 2014-10-29 22:02:56.405 302 11326.29 42.20 54673.09 88888.00 2014-10-29 22:02:56.905 302 11326.29 42.21 54673.07 88888.00 2014-10-29 22:02:57.405 302 11326.28 42.22 54673.09 88888.00 2014-10-29 22:02:57.905 302 11326.27 42.16 54673.13 88888.00 2014-10-29 22:02:58.405 302 11326.23 42.15 54673.11 88888.00 2014-10-29 22:02:58.905 302 11326.29 42.13 54673.09 88888.00 2014-10-29 22:02:59.405 302 11326.33 42.11 54673.10 88888.00 2014-10-29 22:02:59.905 302 11326.36 42.08 54673.10 88888.00 2014-10-29 22:03:00.405 302 11326.34 42.03 54673.17 88888.00 2014-10-29 22:03:00.905 302 11326.28 42.03 54673.17 88888.00 2014-10-29 22:03:01.405 302 11326.38 42.03 54673.12 88888.00 2014-10-29 22:03:01.905 302 11326.42 42.05 54673.18 88888.00 2014-10-29 22:03:02.405 302 11326.43 42.05 54673.27 88888.00 2014-10-29 22:03:02.905 302 11326.41 42.07 54673.20 88888.00 2014-10-29 22:03:03.405 302 11326.50 42.06 54673.18 88888.00 2014-10-29 22:03:03.905 302 11326.58 42.06 54673.28 88888.00 2014-10-29 22:03:04.405 302 11326.53 42.06 54673.36 88888.00 2014-10-29 22:03:04.905 302 11326.55 42.04 54673.27 88888.00 2014-10-29 22:03:05.405 302 11326.53 42.05 54673.25 88888.00 2014-10-29 22:03:05.905 302 11326.53 42.05 54673.22 88888.00 2014-10-29 22:03:06.405 302 11326.50 42.04 54673.29 88888.00 2014-10-29 22:03:06.905 302 11326.52 42.05 54673.35 88888.00 2014-10-29 22:03:07.405 302 11326.49 42.06 54673.27 88888.00 2014-10-29 22:03:07.905 302 11326.48 42.08 54673.28 88888.00 2014-10-29 22:03:08.405 302 11326.64 42.06 54673.25 88888.00 2014-10-29 22:03:08.905 302 11326.65 42.03 54673.06 88888.00 2014-10-29 22:03:09.405 302 11326.54 42.03 54673.13 88888.00 2014-10-29 22:03:09.905 302 11326.53 42.04 54673.22 88888.00 2014-10-29 22:03:10.405 302 11326.54 41.99 54673.35 88888.00 2014-10-29 22:03:10.905 302 11326.50 41.97 54673.29 88888.00 2014-10-29 22:03:11.405 302 11326.50 42.01 54673.27 88888.00 2014-10-29 22:03:11.905 302 11326.48 41.99 54673.20 88888.00 2014-10-29 22:03:12.405 302 11326.46 42.00 54673.18 88888.00 2014-10-29 22:03:12.905 302 11326.50 41.98 54673.22 88888.00 2014-10-29 22:03:13.405 302 11326.53 41.96 54673.33 88888.00 2014-10-29 22:03:13.905 302 11326.49 41.96 54673.33 88888.00 2014-10-29 22:03:14.405 302 11326.57 41.99 54673.36 88888.00 2014-10-29 22:03:14.905 302 11326.68 42.00 54673.34 88888.00 2014-10-29 22:03:15.405 302 11326.60 41.97 54673.27 88888.00 2014-10-29 22:03:15.905 302 11326.64 41.98 54673.26 88888.00 2014-10-29 22:03:16.405 302 11326.68 42.04 54673.09 88888.00 2014-10-29 22:03:16.905 302 11326.62 41.99 54673.09 88888.00 2014-10-29 22:03:17.405 302 11326.68 41.94 54673.15 88888.00 2014-10-29 22:03:17.905 302 11326.65 41.95 54673.12 88888.00 2014-10-29 22:03:18.405 302 11326.69 41.97 54673.11 88888.00 2014-10-29 22:03:18.905 302 11326.73 41.97 54673.03 88888.00 2014-10-29 22:03:19.405 302 11326.76 41.95 54673.00 88888.00 2014-10-29 22:03:19.905 302 11326.78 41.89 54672.93 88888.00 2014-10-29 22:03:20.405 302 11326.84 41.82 54672.92 88888.00 2014-10-29 22:03:20.905 302 11326.81 41.79 54672.89 88888.00 2014-10-29 22:03:21.405 302 11326.85 41.76 54672.77 88888.00 2014-10-29 22:03:21.905 302 11326.76 41.78 54672.80 88888.00 2014-10-29 22:03:22.405 302 11326.78 41.73 54672.78 88888.00 2014-10-29 22:03:22.905 302 11326.73 41.69 54672.83 88888.00 2014-10-29 22:03:23.405 302 11326.67 41.70 54672.92 88888.00 2014-10-29 22:03:23.905 302 11326.67 41.70 54672.98 88888.00 2014-10-29 22:03:24.405 302 11326.60 41.74 54673.07 88888.00 2014-10-29 22:03:24.905 302 11326.48 41.80 54673.15 88888.00 2014-10-29 22:03:25.405 302 11326.49 41.81 54673.13 88888.00 2014-10-29 22:03:25.905 302 11326.59 41.83 54673.16 88888.00 2014-10-29 22:03:26.405 302 11326.63 41.89 54673.33 88888.00 2014-10-29 22:03:26.905 302 11326.54 41.88 54673.39 88888.00 2014-10-29 22:03:27.405 302 11326.43 41.89 54673.42 88888.00 2014-10-29 22:03:27.905 302 11326.52 41.91 54673.45 88888.00 2014-10-29 22:03:28.405 302 11326.53 41.84 54673.46 88888.00 2014-10-29 22:03:28.905 302 11326.49 41.88 54673.56 88888.00 2014-10-29 22:03:29.405 302 11326.48 41.88 54673.63 88888.00 2014-10-29 22:03:29.905 302 11326.59 41.88 54673.60 88888.00 2014-10-29 22:03:30.405 302 11326.54 41.91 54673.60 88888.00 2014-10-29 22:03:30.905 302 11326.48 41.91 54673.66 88888.00 2014-10-29 22:03:31.405 302 11326.60 41.90 54673.70 88888.00 2014-10-29 22:03:31.905 302 11326.54 41.89 54673.68 88888.00 2014-10-29 22:03:32.405 302 11326.54 41.88 54673.69 88888.00 2014-10-29 22:03:32.905 302 11326.50 41.90 54673.74 88888.00 2014-10-29 22:03:33.405 302 11326.52 41.96 54673.73 88888.00 2014-10-29 22:03:33.905 302 11326.54 41.99 54673.71 88888.00 2014-10-29 22:03:34.405 302 11326.50 41.90 54673.77 88888.00 2014-10-29 22:03:34.905 302 11326.54 41.92 54673.74 88888.00 2014-10-29 22:03:35.405 302 11326.52 41.96 54673.66 88888.00 2014-10-29 22:03:35.905 302 11326.48 41.94 54673.70 88888.00 2014-10-29 22:03:36.405 302 11326.48 41.90 54673.74 88888.00 2014-10-29 22:03:36.905 302 11326.41 41.84 54673.71 88888.00 2014-10-29 22:03:37.405 302 11326.41 41.80 54673.64 88888.00 2014-10-29 22:03:37.905 302 11326.47 41.83 54673.65 88888.00 2014-10-29 22:03:38.405 302 11326.44 41.89 54673.59 88888.00 2014-10-29 22:03:38.905 302 11326.39 41.96 54673.55 88888.00 2014-10-29 22:03:39.405 302 11326.41 41.92 54673.48 88888.00 2014-10-29 22:03:39.905 302 11326.34 41.90 54673.42 88888.00 2014-10-29 22:03:40.405 302 11326.29 41.98 54673.48 88888.00 2014-10-29 22:03:40.905 302 11326.28 41.98 54673.52 88888.00 2014-10-29 22:03:41.405 302 11326.31 41.97 54673.48 88888.00 2014-10-29 22:03:41.905 302 11326.32 41.97 54673.46 88888.00 2014-10-29 22:03:42.405 302 11326.36 41.96 54673.47 88888.00 2014-10-29 22:03:42.905 302 11326.29 41.96 54673.51 88888.00 2014-10-29 22:03:43.405 302 11326.31 42.07 54673.48 88888.00 2014-10-29 22:03:43.905 302 11326.36 42.08 54673.53 88888.00 2014-10-29 22:03:44.405 302 11326.36 42.07 54673.59 88888.00 2014-10-29 22:03:44.905 302 11326.33 42.04 54673.65 88888.00 2014-10-29 22:03:45.405 302 11326.34 42.03 54673.73 88888.00 2014-10-29 22:03:45.905 302 11326.42 42.03 54673.71 88888.00 2014-10-29 22:03:46.405 302 11326.47 42.04 54673.77 88888.00 2014-10-29 22:03:46.905 302 11326.43 42.08 54673.74 88888.00 2014-10-29 22:03:47.405 302 11326.41 42.07 54673.79 88888.00 2014-10-29 22:03:47.905 302 11326.41 42.04 54673.78 88888.00 2014-10-29 22:03:48.405 302 11326.46 42.01 54673.72 88888.00 2014-10-29 22:03:48.905 302 11326.39 42.03 54673.73 88888.00 2014-10-29 22:03:49.405 302 11326.36 42.07 54673.83 88888.00 2014-10-29 22:03:49.905 302 11326.44 42.11 54673.82 88888.00 2014-10-29 22:03:50.405 302 11326.50 42.14 54673.83 88888.00 2014-10-29 22:03:50.905 302 11326.39 42.15 54673.87 88888.00 2014-10-29 22:03:51.405 302 11326.36 42.14 54673.87 88888.00 2014-10-29 22:03:51.905 302 11326.38 42.15 54673.94 88888.00 2014-10-29 22:03:52.405 302 11326.46 42.15 54673.94 88888.00 2014-10-29 22:03:52.905 302 11326.47 42.12 54673.90 88888.00 2014-10-29 22:03:53.405 302 11326.34 42.15 54673.90 88888.00 2014-10-29 22:03:53.905 302 11326.29 42.18 54673.90 88888.00 2014-10-29 22:03:54.405 302 11326.33 42.14 54673.98 88888.00 2014-10-29 22:03:54.905 302 11326.33 42.12 54673.98 88888.00 2014-10-29 22:03:55.405 302 11326.32 42.18 54673.95 88888.00 2014-10-29 22:03:55.905 302 11326.37 42.22 54673.94 88888.00 2014-10-29 22:03:56.405 302 11326.34 42.23 54673.94 88888.00 2014-10-29 22:03:56.905 302 11326.24 42.31 54673.99 88888.00 2014-10-29 22:03:57.405 302 11326.28 42.29 54673.97 88888.00 2014-10-29 22:03:57.905 302 11326.29 42.21 54674.01 88888.00 2014-10-29 22:03:58.405 302 11326.28 42.21 54673.98 88888.00 2014-10-29 22:03:58.905 302 11326.24 42.24 54674.07 88888.00 2014-10-29 22:03:59.405 302 11326.31 42.28 54674.12 88888.00 2014-10-29 22:03:59.905 302 11326.23 42.25 54674.14 88888.00 2014-10-29 22:04:00.405 302 11326.23 42.22 54674.10 88888.00 2014-10-29 22:04:00.905 302 11326.22 42.20 54674.07 88888.00 2014-10-29 22:04:01.405 302 11326.22 42.22 54674.01 88888.00 2014-10-29 22:04:01.905 302 11326.22 42.18 54674.01 88888.00 2014-10-29 22:04:02.405 302 11326.26 42.18 54674.06 88888.00 2014-10-29 22:04:02.905 302 11326.22 42.22 54674.07 88888.00 2014-10-29 22:04:03.405 302 11326.21 42.22 54674.08 88888.00 2014-10-29 22:04:03.905 302 11326.24 42.18 54674.07 88888.00 2014-10-29 22:04:04.405 302 11326.23 42.11 54674.05 88888.00 2014-10-29 22:04:04.905 302 11326.17 42.13 54674.03 88888.00 2014-10-29 22:04:05.405 302 11326.13 42.15 54674.03 88888.00 2014-10-29 22:04:05.905 302 11326.22 42.09 54674.03 88888.00 2014-10-29 22:04:06.405 302 11326.22 42.08 54674.09 88888.00 2014-10-29 22:04:06.905 302 11326.17 42.12 54674.05 88888.00 2014-10-29 22:04:07.405 302 11326.22 42.09 54674.07 88888.00 2014-10-29 22:04:07.905 302 11326.23 42.06 54674.08 88888.00 2014-10-29 22:04:08.405 302 11326.23 42.07 54674.09 88888.00 2014-10-29 22:04:08.905 302 11326.15 42.03 54674.14 88888.00 2014-10-29 22:04:09.405 302 11326.17 41.99 54674.08 88888.00 2014-10-29 22:04:09.905 302 11326.18 42.00 54674.00 88888.00 2014-10-29 22:04:10.405 302 11326.22 42.01 54673.94 88888.00 2014-10-29 22:04:10.905 302 11326.16 42.00 54674.00 88888.00 2014-10-29 22:04:11.405 302 11326.21 42.00 54674.05 88888.00 2014-10-29 22:04:11.905 302 11326.22 42.00 54673.96 88888.00 2014-10-29 22:04:12.405 302 11326.22 42.01 54673.94 88888.00 2014-10-29 22:04:12.905 302 11326.27 42.06 54674.00 88888.00 2014-10-29 22:04:13.405 302 11326.36 42.09 54673.68 88888.00 2014-10-29 22:04:13.905 302 11326.41 42.07 54673.61 88888.00 2014-10-29 22:04:14.405 302 11326.36 42.09 54673.92 88888.00 2014-10-29 22:04:14.905 302 11326.34 42.11 54673.99 88888.00 2014-10-29 22:04:15.405 302 11326.41 42.06 54673.99 88888.00 2014-10-29 22:04:15.905 302 11326.38 42.06 54673.98 88888.00 2014-10-29 22:04:16.405 302 11326.31 42.01 54674.05 88888.00 2014-10-29 22:04:16.905 302 11326.39 41.97 54673.99 88888.00 2014-10-29 22:04:17.405 302 11326.28 41.88 54673.98 88888.00 2014-10-29 22:04:17.905 302 11326.27 41.83 54674.03 88888.00 2014-10-29 22:04:18.405 302 11326.18 41.75 54673.99 88888.00 2014-10-29 22:04:18.905 302 11326.16 41.66 54674.05 88888.00 2014-10-29 22:04:19.405 302 11326.11 41.64 54674.05 88888.00 2014-10-29 22:04:19.905 302 11326.00 41.67 54673.98 88888.00 2014-10-29 22:04:20.405 302 11326.02 41.67 54673.94 88888.00 2014-10-29 22:04:20.905 302 11326.01 41.72 54673.88 88888.00 2014-10-29 22:04:21.405 302 11326.00 41.78 54673.88 88888.00 2014-10-29 22:04:21.905 302 11325.95 41.80 54673.86 88888.00 2014-10-29 22:04:22.405 302 11325.99 41.75 54673.89 88888.00 2014-10-29 22:04:22.905 302 11326.00 41.76 54673.92 88888.00 2014-10-29 22:04:23.405 302 11325.97 41.78 54673.99 88888.00 2014-10-29 22:04:23.905 302 11326.00 41.87 54674.06 88888.00 2014-10-29 22:04:24.405 302 11326.01 41.84 54673.97 88888.00 2014-10-29 22:04:24.905 302 11326.02 41.83 54673.96 88888.00 2014-10-29 22:04:25.405 302 11326.05 41.88 54673.92 88888.00 2014-10-29 22:04:25.905 302 11326.12 41.88 54673.97 88888.00 2014-10-29 22:04:26.405 302 11326.17 41.87 54673.96 88888.00 2014-10-29 22:04:26.905 302 11326.13 41.89 54673.99 88888.00 2014-10-29 22:04:27.405 302 11326.11 41.90 54673.95 88888.00 2014-10-29 22:04:27.905 302 11326.26 41.84 54673.97 88888.00 2014-10-29 22:04:28.405 302 11326.22 41.88 54673.97 88888.00 2014-10-29 22:04:28.905 302 11326.16 41.91 54673.90 88888.00 2014-10-29 22:04:29.405 302 11326.12 41.95 54673.88 88888.00 2014-10-29 22:04:29.905 302 11326.15 41.96 54673.90 88888.00 2014-10-29 22:04:30.405 302 11326.15 41.97 54673.95 88888.00 2014-10-29 22:04:30.905 302 11326.20 41.96 54673.98 88888.00 2014-10-29 22:04:31.405 302 11326.17 41.94 54673.87 88888.00 2014-10-29 22:04:31.905 302 11326.18 41.91 54673.88 88888.00 2014-10-29 22:04:32.405 302 11326.17 41.88 54673.91 88888.00 2014-10-29 22:04:32.905 302 11326.11 41.84 54673.95 88888.00 2014-10-29 22:04:33.405 302 11326.06 41.83 54673.99 88888.00 2014-10-29 22:04:33.905 302 11326.05 41.87 54674.00 88888.00 2014-10-29 22:04:34.405 302 11325.99 41.86 54673.96 88888.00 2014-10-29 22:04:34.905 302 11325.85 41.88 54673.94 88888.00 2014-10-29 22:04:35.405 302 11325.81 41.84 54674.05 88888.00 2014-10-29 22:04:35.905 302 11325.79 41.76 54674.06 88888.00 2014-10-29 22:04:36.405 302 11325.87 41.76 54674.06 88888.00 2014-10-29 22:04:36.905 302 11325.87 41.82 54674.07 88888.00 2014-10-29 22:04:37.405 302 11325.78 41.87 54674.05 88888.00 2014-10-29 22:04:37.905 302 11325.73 41.88 54674.01 88888.00 2014-10-29 22:04:38.405 302 11325.64 41.96 54673.97 88888.00 2014-10-29 22:04:38.905 302 11325.69 42.03 54674.04 88888.00 2014-10-29 22:04:39.405 302 11325.61 42.05 54674.08 88888.00 2014-10-29 22:04:39.905 302 11325.58 42.05 54674.05 88888.00 2014-10-29 22:04:40.405 302 11325.69 42.08 54674.13 88888.00 2014-10-29 22:04:40.905 302 11325.70 42.15 54674.20 88888.00 2014-10-29 22:04:41.405 302 11325.80 42.20 54674.23 88888.00 2014-10-29 22:04:41.905 302 11325.80 42.26 54674.16 88888.00 2014-10-29 22:04:42.405 302 11325.78 42.31 54674.23 88888.00 2014-10-29 22:04:42.905 302 11325.80 42.32 54674.33 88888.00 2014-10-29 22:04:43.405 302 11325.82 42.30 54674.36 88888.00 2014-10-29 22:04:43.905 302 11325.80 42.24 54674.42 88888.00 2014-10-29 22:04:44.405 302 11325.78 42.22 54674.47 88888.00 2014-10-29 22:04:44.905 302 11325.78 42.22 54674.48 88888.00 2014-10-29 22:04:45.405 302 11325.84 42.26 54674.50 88888.00 2014-10-29 22:04:45.905 302 11325.89 42.24 54674.47 88888.00 2014-10-29 22:04:46.405 302 11325.91 42.23 54674.48 88888.00 2014-10-29 22:04:46.905 302 11325.95 42.24 54674.44 88888.00 2014-10-29 22:04:47.405 302 11325.96 42.25 54674.45 88888.00 2014-10-29 22:04:47.905 302 11325.90 42.25 54674.36 88888.00 2014-10-29 22:04:48.405 302 11325.78 42.25 54674.30 88888.00 2014-10-29 22:04:48.905 302 11325.84 42.24 54674.39 88888.00 2014-10-29 22:04:49.405 302 11325.85 42.28 54674.42 88888.00 2014-10-29 22:04:49.905 302 11325.81 42.29 54674.25 88888.00 2014-10-29 22:04:50.405 302 11325.79 42.28 54674.31 88888.00 2014-10-29 22:04:50.905 302 11325.85 42.32 54674.31 88888.00 2014-10-29 22:04:51.405 302 11325.81 42.34 54674.30 88888.00 2014-10-29 22:04:51.905 302 11325.81 42.37 54674.30 88888.00 2014-10-29 22:04:52.405 302 11325.87 42.32 54674.26 88888.00 2014-10-29 22:04:52.905 302 11325.86 42.29 54674.27 88888.00 2014-10-29 22:04:53.405 302 11325.79 42.28 54674.17 88888.00 2014-10-29 22:04:53.905 302 11325.78 42.24 54674.21 88888.00 2014-10-29 22:04:54.405 302 11325.95 42.21 54674.10 88888.00 2014-10-29 22:04:54.905 302 11325.92 42.20 54674.08 88888.00 2014-10-29 22:04:55.405 302 11325.89 42.25 54674.15 88888.00 2014-10-29 22:04:55.905 302 11325.90 42.24 54674.14 88888.00 2014-10-29 22:04:56.405 302 11325.87 42.22 54674.08 88888.00 2014-10-29 22:04:56.905 302 11325.90 42.23 54674.08 88888.00 2014-10-29 22:04:57.405 302 11325.92 42.25 54674.03 88888.00 2014-10-29 22:04:57.905 302 11325.99 42.35 54674.00 88888.00 2014-10-29 22:04:58.405 302 11325.94 42.39 54673.99 88888.00 2014-10-29 22:04:58.905 302 11325.91 42.45 54674.04 88888.00 2014-10-29 22:04:59.405 302 11325.80 42.49 54674.00 88888.00 2014-10-29 22:04:59.905 302 11325.74 42.51 54673.96 88888.00 2014-10-29 22:05:00.405 302 11325.73 42.51 54674.05 88888.00 2014-10-29 22:05:00.905 302 11325.70 42.55 54674.21 88888.00 2014-10-29 22:05:01.405 302 11325.61 42.57 54674.29 88888.00 2014-10-29 22:05:01.905 302 11325.59 42.51 54674.22 88888.00 2014-10-29 22:05:02.405 302 11325.60 42.51 54674.14 88888.00 2014-10-29 22:05:02.905 302 11325.66 42.60 54674.16 88888.00 2014-10-29 22:05:03.405 302 11325.69 42.63 54674.23 88888.00 2014-10-29 22:05:03.905 302 11325.68 42.58 54674.21 88888.00 2014-10-29 22:05:04.405 302 11325.68 42.54 54674.17 88888.00 2014-10-29 22:05:04.905 302 11325.70 42.51 54674.25 88888.00 2014-10-29 22:05:05.405 302 11325.73 42.45 54674.29 88888.00 2014-10-29 22:05:05.905 302 11325.78 42.39 54674.27 88888.00 2014-10-29 22:05:06.405 302 11325.69 42.41 54674.23 88888.00 2014-10-29 22:05:06.905 302 11325.71 42.46 54674.23 88888.00 2014-10-29 22:05:07.405 302 11325.64 42.42 54674.27 88888.00 2014-10-29 22:05:07.905 302 11325.70 42.41 54674.39 88888.00 2014-10-29 22:05:08.405 302 11325.79 42.43 54674.36 88888.00 2014-10-29 22:05:08.905 302 11325.76 42.46 54674.39 88888.00 2014-10-29 22:05:09.405 302 11325.79 42.47 54674.35 88888.00 2014-10-29 22:05:09.905 302 11325.74 42.47 54674.38 88888.00 2014-10-29 22:05:10.405 302 11325.75 42.49 54674.26 88888.00 2014-10-29 22:05:10.905 302 11325.74 42.48 54674.29 88888.00 2014-10-29 22:05:11.405 302 11325.74 42.47 54674.31 88888.00 2014-10-29 22:05:11.905 302 11325.78 42.51 54674.27 88888.00 2014-10-29 22:05:12.405 302 11325.80 42.47 54674.26 88888.00 2014-10-29 22:05:12.905 302 11325.81 42.51 54674.31 88888.00 2014-10-29 22:05:13.405 302 11325.79 42.54 54674.36 88888.00 2014-10-29 22:05:13.905 302 11325.79 42.49 54674.41 88888.00 2014-10-29 22:05:14.405 302 11325.84 42.46 54674.39 88888.00 2014-10-29 22:05:14.905 302 11325.81 42.43 54674.40 88888.00 2014-10-29 22:05:15.405 302 11325.85 42.45 54674.45 88888.00 2014-10-29 22:05:15.905 302 11325.85 42.45 54674.47 88888.00 2014-10-29 22:05:16.405 302 11325.81 42.46 54674.42 88888.00 2014-10-29 22:05:16.905 302 11325.86 42.42 54674.33 88888.00 2014-10-29 22:05:17.405 302 11325.84 42.39 54674.36 88888.00 2014-10-29 22:05:17.905 302 11325.81 42.38 54674.39 88888.00 2014-10-29 22:05:18.405 302 11325.79 42.34 54674.36 88888.00 2014-10-29 22:05:18.905 302 11325.75 42.38 54674.29 88888.00 2014-10-29 22:05:19.405 302 11325.81 42.40 54674.38 88888.00 2014-10-29 22:05:19.905 302 11325.76 42.40 54674.40 88888.00 2014-10-29 22:05:20.406 302 11325.79 42.45 54674.38 88888.00 2014-10-29 22:05:20.906 302 11325.82 42.45 54674.41 88888.00 2014-10-29 22:05:21.406 302 11325.78 42.45 54674.42 88888.00 2014-10-29 22:05:21.906 302 11325.81 42.42 54674.38 88888.00 2014-10-29 22:05:22.406 302 11325.81 42.47 54674.32 88888.00 2014-10-29 22:05:22.906 302 11325.76 42.51 54674.23 88888.00 2014-10-29 22:05:23.406 302 11325.84 42.47 54674.21 88888.00 2014-10-29 22:05:23.906 302 11325.87 42.45 54674.22 88888.00 2014-10-29 22:05:24.406 302 11325.82 42.48 54674.26 88888.00 2014-10-29 22:05:24.906 302 11325.85 42.47 54674.32 88888.00 2014-10-29 22:05:25.406 302 11325.75 42.50 54674.34 88888.00 2014-10-29 22:05:25.906 302 11325.69 42.55 54674.34 88888.00 2014-10-29 22:05:26.406 302 11325.73 42.52 54674.33 88888.00 2014-10-29 22:05:26.906 302 11325.74 42.51 54674.39 88888.00 2014-10-29 22:05:27.406 302 11325.73 42.50 54674.42 88888.00 2014-10-29 22:05:27.906 302 11325.73 42.49 54674.50 88888.00 2014-10-29 22:05:28.406 302 11325.73 42.48 54674.56 88888.00 2014-10-29 22:05:28.906 302 11325.81 42.48 54674.60 88888.00 2014-10-29 22:05:29.406 302 11325.74 42.49 54674.59 88888.00 2014-10-29 22:05:29.906 302 11325.70 42.56 54674.53 88888.00 2014-10-29 22:05:30.406 302 11325.68 42.58 54674.52 88888.00 2014-10-29 22:05:30.906 302 11325.64 42.63 54674.56 88888.00 2014-10-29 22:05:31.406 302 11325.65 42.60 54674.60 88888.00 2014-10-29 22:05:31.906 302 11325.75 42.64 54674.62 88888.00 2014-10-29 22:05:32.406 302 11325.73 42.65 54674.60 88888.00 2014-10-29 22:05:32.906 302 11325.71 42.68 54674.58 88888.00 2014-10-29 22:05:33.406 302 11325.68 42.70 54674.59 88888.00 2014-10-29 22:05:33.906 302 11325.69 42.66 54674.53 88888.00 2014-10-29 22:05:34.406 302 11325.66 42.66 54674.49 88888.00 2014-10-29 22:05:34.906 302 11325.66 42.74 54674.36 88888.00 2014-10-29 22:05:35.406 302 11325.65 42.79 54674.43 88888.00 2014-10-29 22:05:35.906 302 11325.58 42.76 54674.47 88888.00 2014-10-29 22:05:36.406 302 11325.60 42.70 54674.50 88888.00 2014-10-29 22:05:36.906 302 11325.65 42.60 54674.45 88888.00 2014-10-29 22:05:37.406 302 11325.69 42.65 54674.41 88888.00 2014-10-29 22:05:37.906 302 11325.65 42.67 54674.34 88888.00 2014-10-29 22:05:38.406 302 11325.71 42.77 54674.33 88888.00 2014-10-29 22:05:38.906 302 11325.73 42.77 54674.26 88888.00 2014-10-29 22:05:39.406 302 11325.69 42.70 54674.24 88888.00 2014-10-29 22:05:39.906 302 11325.69 42.68 54674.23 88888.00 2014-10-29 22:05:40.406 302 11325.74 42.71 54674.35 88888.00 2014-10-29 22:05:40.906 302 11325.81 42.73 54674.35 88888.00 2014-10-29 22:05:41.406 302 11325.78 42.77 54674.33 88888.00 2014-10-29 22:05:41.906 302 11325.76 42.77 54674.31 88888.00 2014-10-29 22:05:42.406 302 11325.82 42.81 54674.30 88888.00 2014-10-29 22:05:42.906 302 11325.81 42.79 54674.42 88888.00 2014-10-29 22:05:43.406 302 11325.79 42.75 54674.42 88888.00 2014-10-29 22:05:43.906 302 11325.82 42.77 54674.36 88888.00 2014-10-29 22:05:44.406 302 11325.80 42.80 54674.22 88888.00 2014-10-29 22:05:44.906 302 11325.79 42.80 54674.24 88888.00 2014-10-29 22:05:45.406 302 11325.85 42.73 54674.23 88888.00 2014-10-29 22:05:45.906 302 11325.86 42.74 54674.25 88888.00 2014-10-29 22:05:46.406 302 11325.89 42.79 54674.20 88888.00 2014-10-29 22:05:46.906 302 11325.82 42.79 54674.22 88888.00 2014-10-29 22:05:47.406 302 11325.81 42.79 54674.27 88888.00 2014-10-29 22:05:47.906 302 11325.84 42.79 54674.26 88888.00 2014-10-29 22:05:48.406 302 11325.80 42.76 54674.21 88888.00 2014-10-29 22:05:48.906 302 11325.76 42.77 54674.14 88888.00 2014-10-29 22:05:49.406 302 11325.89 42.74 54674.17 88888.00 2014-10-29 22:05:49.906 302 11325.84 42.70 54674.25 88888.00 2014-10-29 22:05:50.406 302 11325.84 42.66 54674.30 88888.00 2014-10-29 22:05:50.906 302 11325.84 42.66 54674.21 88888.00 2014-10-29 22:05:51.406 302 11325.79 42.65 54674.20 88888.00 2014-10-29 22:05:51.906 302 11325.82 42.71 54674.17 88888.00 2014-10-29 22:05:52.406 302 11325.87 42.74 54674.23 88888.00 2014-10-29 22:05:52.906 302 11325.87 42.71 54674.26 88888.00 2014-10-29 22:05:53.406 302 11325.95 42.73 54674.21 88888.00 2014-10-29 22:05:53.906 302 11325.89 42.74 54674.20 88888.00 2014-10-29 22:05:54.406 302 11325.86 42.67 54674.18 88888.00 2014-10-29 22:05:54.906 302 11325.92 42.63 54674.17 88888.00 2014-10-29 22:05:55.406 302 11325.95 42.65 54674.24 88888.00 2014-10-29 22:05:55.906 302 11326.05 42.68 54674.24 88888.00 2014-10-29 22:05:56.406 302 11325.97 42.74 54674.16 88888.00 2014-10-29 22:05:56.906 302 11325.95 42.72 54674.13 88888.00 2014-10-29 22:05:57.406 302 11325.87 42.70 54674.08 88888.00 2014-10-29 22:05:57.906 302 11325.91 42.72 54674.01 88888.00 2014-10-29 22:05:58.406 302 11325.87 42.73 54674.01 88888.00 2014-10-29 22:05:58.906 302 11325.85 42.67 54674.06 88888.00 2014-10-29 22:05:59.406 302 11325.95 42.64 54674.05 88888.00 2014-10-29 22:05:59.906 302 11325.90 42.67 54674.12 88888.00 2014-10-29 22:06:00.406 302 11325.95 42.68 54674.13 88888.00 2014-10-29 22:06:00.906 302 11326.01 42.70 54674.15 88888.00 2014-10-29 22:06:01.406 302 11326.00 42.65 54674.15 88888.00 2014-10-29 22:06:01.906 302 11325.95 42.64 54674.17 88888.00 2014-10-29 22:06:02.406 302 11325.86 42.63 54674.20 88888.00 2014-10-29 22:06:02.906 302 11325.89 42.65 54674.21 88888.00 2014-10-29 22:06:03.406 302 11325.89 42.73 54674.22 88888.00 2014-10-29 22:06:03.906 302 11325.85 42.82 54674.18 88888.00 2014-10-29 22:06:04.406 302 11325.95 42.81 54674.23 88888.00 2014-10-29 22:06:04.906 302 11325.80 42.84 54674.25 88888.00 2014-10-29 22:06:05.406 302 11325.78 42.90 54674.22 88888.00 2014-10-29 22:06:05.906 302 11325.79 42.91 54674.16 88888.00 2014-10-29 22:06:06.406 302 11325.80 42.89 54674.14 88888.00 2014-10-29 22:06:06.906 302 11325.79 42.88 54674.16 88888.00 2014-10-29 22:06:07.406 302 11325.76 42.89 54674.10 88888.00 2014-10-29 22:06:07.906 302 11325.82 42.92 54674.04 88888.00 2014-10-29 22:06:08.406 302 11325.82 43.00 54674.12 88888.00 2014-10-29 22:06:08.906 302 11325.91 43.00 54674.09 88888.00 2014-10-29 22:06:09.406 302 11325.86 43.05 54674.06 88888.00 2014-10-29 22:06:09.906 302 11325.79 43.10 54674.03 88888.00 2014-10-29 22:06:10.406 302 11325.89 43.04 54674.10 88888.00 2014-10-29 22:06:10.906 302 11325.97 42.99 54674.21 88888.00 2014-10-29 22:06:11.406 302 11325.94 43.05 54674.17 88888.00 2014-10-29 22:06:11.906 302 11325.84 43.10 54674.06 88888.00 2014-10-29 22:06:12.406 302 11325.87 43.06 54674.03 88888.00 2014-10-29 22:06:12.906 302 11325.86 43.02 54674.15 88888.00 2014-10-29 22:06:13.406 302 11325.91 43.00 54674.18 88888.00 2014-10-29 22:06:13.906 302 11325.94 43.07 54674.16 88888.00 2014-10-29 22:06:14.406 302 11325.84 43.14 54674.18 88888.00 2014-10-29 22:06:14.906 302 11325.89 43.08 54674.18 88888.00 2014-10-29 22:06:15.406 302 11325.91 43.09 54674.10 88888.00 2014-10-29 22:06:15.906 302 11325.86 43.06 54674.07 88888.00 2014-10-29 22:06:16.406 302 11325.89 43.01 54674.09 88888.00 2014-10-29 22:06:16.906 302 11326.02 43.04 54674.09 88888.00 2014-10-29 22:06:17.406 302 11325.97 43.06 54674.17 88888.00 2014-10-29 22:06:17.906 302 11326.02 43.04 54674.22 88888.00 2014-10-29 22:06:18.406 302 11325.92 43.01 54674.12 88888.00 2014-10-29 22:06:18.906 302 11325.95 42.98 54674.07 88888.00 2014-10-29 22:06:19.406 302 11325.94 42.99 54674.12 88888.00 2014-10-29 22:06:19.906 302 11325.87 42.99 54674.06 88888.00 2014-10-29 22:06:20.406 302 11325.94 42.92 54674.10 88888.00 2014-10-29 22:06:20.906 302 11325.96 42.92 54674.06 88888.00 2014-10-29 22:06:21.406 302 11325.94 42.94 54674.06 88888.00 2014-10-29 22:06:21.906 302 11325.94 42.96 54673.98 88888.00 2014-10-29 22:06:22.406 302 11325.97 42.99 54674.04 88888.00 2014-10-29 22:06:22.906 302 11326.00 43.01 54674.05 88888.00 2014-10-29 22:06:23.406 302 11325.95 43.05 54673.99 88888.00 2014-10-29 22:06:23.906 302 11325.90 43.07 54673.95 88888.00 2014-10-29 22:06:24.406 302 11325.92 43.06 54673.98 88888.00 2014-10-29 22:06:24.906 302 11325.90 43.06 54674.09 88888.00 2014-10-29 22:06:25.406 302 11325.92 43.11 54674.05 88888.00 2014-10-29 22:06:25.906 302 11325.90 43.10 54673.80 88888.00 2014-10-29 22:06:26.406 302 11325.96 43.00 54673.72 88888.00 2014-10-29 22:06:26.906 302 11326.03 42.93 54673.92 88888.00 2014-10-29 22:06:27.406 302 11325.92 42.97 54674.00 88888.00 2014-10-29 22:06:27.906 302 11326.00 42.98 54673.99 88888.00 2014-10-29 22:06:28.406 302 11326.03 42.98 54673.98 88888.00 2014-10-29 22:06:28.906 302 11326.05 42.90 54674.00 88888.00 2014-10-29 22:06:29.406 302 11326.12 42.92 54674.00 88888.00 2014-10-29 22:06:29.906 302 11326.11 42.91 54673.98 88888.00 2014-10-29 22:06:30.406 302 11326.00 42.97 54673.94 88888.00 2014-10-29 22:06:30.906 302 11326.01 42.96 54673.94 88888.00 2014-10-29 22:06:31.406 302 11326.02 42.88 54673.87 88888.00 2014-10-29 22:06:31.906 302 11326.01 42.93 54673.86 88888.00 2014-10-29 22:06:32.406 302 11326.05 42.98 54673.86 88888.00 2014-10-29 22:06:32.906 302 11325.99 42.97 54673.75 88888.00 2014-10-29 22:06:33.406 302 11326.02 42.97 54673.69 88888.00 2014-10-29 22:06:33.906 302 11325.92 42.99 54673.63 88888.00 2014-10-29 22:06:34.406 302 11325.86 43.04 54673.56 88888.00 2014-10-29 22:06:34.906 302 11325.91 43.00 54673.48 88888.00 2014-10-29 22:06:35.406 302 11325.81 42.97 54673.48 88888.00 2014-10-29 22:06:35.906 302 11325.76 42.94 54673.48 88888.00 2014-10-29 22:06:36.406 302 11325.76 42.94 54673.52 88888.00 2014-10-29 22:06:36.906 302 11325.75 42.94 54673.54 88888.00 2014-10-29 22:06:37.406 302 11325.76 42.94 54673.59 88888.00 2014-10-29 22:06:37.906 302 11325.79 42.91 54673.51 88888.00 2014-10-29 22:06:38.406 302 11325.81 42.89 54673.44 88888.00 2014-10-29 22:06:38.906 302 11325.90 42.84 54673.54 88888.00 2014-10-29 22:06:39.406 302 11325.87 42.83 54673.63 88888.00 2014-10-29 22:06:39.906 302 11325.85 42.85 54673.66 88888.00 2014-10-29 22:06:40.406 302 11325.84 42.90 54673.72 88888.00 2014-10-29 22:06:40.906 302 11325.94 42.93 54673.66 88888.00 2014-10-29 22:06:41.406 302 11325.91 42.94 54673.66 88888.00 2014-10-29 22:06:41.906 302 11325.82 42.96 54673.74 88888.00 2014-10-29 22:06:42.406 302 11325.89 42.93 54673.70 88888.00 2014-10-29 22:06:42.906 302 11325.95 42.92 54673.65 88888.00 2014-10-29 22:06:43.406 302 11325.89 42.88 54673.74 88888.00 2014-10-29 22:06:43.906 302 11325.92 42.88 54673.78 88888.00 2014-10-29 22:06:44.406 302 11325.94 42.89 54673.77 88888.00 2014-10-29 22:06:44.906 302 11325.91 42.92 54673.79 88888.00 2014-10-29 22:06:45.406 302 11325.94 42.91 54673.79 88888.00 2014-10-29 22:06:45.906 302 11325.96 42.88 54673.82 88888.00 2014-10-29 22:06:46.406 302 11325.96 42.84 54673.83 88888.00 2014-10-29 22:06:46.906 302 11325.94 42.80 54673.88 88888.00 2014-10-29 22:06:47.406 302 11326.02 42.81 54673.89 88888.00 2014-10-29 22:06:47.906 302 11325.99 42.80 54673.97 88888.00 2014-10-29 22:06:48.406 302 11325.95 42.77 54674.00 88888.00 2014-10-29 22:06:48.906 302 11325.97 42.76 54674.07 88888.00 2014-10-29 22:06:49.406 302 11326.00 42.77 54674.07 88888.00 2014-10-29 22:06:49.906 302 11326.03 42.76 54674.07 88888.00 2014-10-29 22:06:50.406 302 11326.10 42.79 54674.14 88888.00 2014-10-29 22:06:50.906 302 11326.11 42.76 54674.13 88888.00 2014-10-29 22:06:51.406 302 11326.07 42.74 54674.12 88888.00 2014-10-29 22:06:51.906 302 11326.12 42.71 54674.10 88888.00 2014-10-29 22:06:52.406 302 11326.17 42.71 54674.07 88888.00 2014-10-29 22:06:52.906 302 11326.18 42.72 54674.16 88888.00 2014-10-29 22:06:53.406 302 11326.13 42.73 54674.21 88888.00 2014-10-29 22:06:53.906 302 11326.08 42.71 54674.12 88888.00 2014-10-29 22:06:54.406 302 11326.11 42.71 54673.99 88888.00 2014-10-29 22:06:54.906 302 11326.16 42.71 54673.95 88888.00 2014-10-29 22:06:55.406 302 11326.18 42.68 54673.99 88888.00 2014-10-29 22:06:55.906 302 11326.17 42.73 54674.09 88888.00 2014-10-29 22:06:56.406 302 11326.18 42.70 54674.12 88888.00 2014-10-29 22:06:56.906 302 11326.15 42.60 54674.16 88888.00 2014-10-29 22:06:57.406 302 11326.08 42.57 54674.22 88888.00 2014-10-29 22:06:57.906 302 11326.16 42.60 54674.24 88888.00 2014-10-29 22:06:58.406 302 11326.17 42.62 54674.24 88888.00 2014-10-29 22:06:58.906 302 11326.22 42.57 54674.23 88888.00 2014-10-29 22:06:59.406 302 11326.17 42.54 54674.31 88888.00 2014-10-29 22:06:59.906 302 11326.15 42.56 54674.34 88888.00 2014-10-29 22:07:00.406 302 11326.15 42.62 54674.31 88888.00 2014-10-29 22:07:00.906 302 11326.18 42.54 54674.29 88888.00 2014-10-29 22:07:01.406 302 11326.18 42.50 54674.29 88888.00 2014-10-29 22:07:01.906 302 11326.13 42.48 54674.30 88888.00 2014-10-29 22:07:02.406 302 11326.12 42.46 54674.38 88888.00 2014-10-29 22:07:02.906 302 11326.20 42.49 54674.39 88888.00 2014-10-29 22:07:03.406 302 11326.15 42.52 54674.34 88888.00 2014-10-29 22:07:03.906 302 11326.20 42.54 54674.27 88888.00 2014-10-29 22:07:04.406 302 11326.18 42.58 54674.29 88888.00 2014-10-29 22:07:04.906 302 11326.13 42.59 54674.32 88888.00 2014-10-29 22:07:05.406 302 11326.17 42.55 54674.22 88888.00 2014-10-29 22:07:05.906 302 11326.24 42.57 54674.22 88888.00 2014-10-29 22:07:06.406 302 11326.34 42.58 54674.26 88888.00 2014-10-29 22:07:06.906 302 11326.33 42.59 54674.31 88888.00 2014-10-29 22:07:07.406 302 11326.27 42.55 54674.35 88888.00 2014-10-29 22:07:07.906 302 11326.27 42.57 54674.29 88888.00 2014-10-29 22:07:08.406 302 11326.24 42.50 54674.38 88888.00 2014-10-29 22:07:08.906 302 11326.22 42.46 54674.40 88888.00 2014-10-29 22:07:09.406 302 11326.27 42.50 54674.32 88888.00 2014-10-29 22:07:09.906 302 11326.34 42.51 54674.32 88888.00 2014-10-29 22:07:10.406 302 11326.37 42.56 54674.33 88888.00 2014-10-29 22:07:10.906 302 11326.32 42.58 54674.29 88888.00 2014-10-29 22:07:11.406 302 11326.28 42.56 54674.34 88888.00 2014-10-29 22:07:11.906 302 11326.28 42.54 54674.35 88888.00 2014-10-29 22:07:12.406 302 11326.33 42.54 54674.35 88888.00 2014-10-29 22:07:12.906 302 11326.27 42.58 54674.35 88888.00 2014-10-29 22:07:13.406 302 11326.28 42.62 54674.31 88888.00 2014-10-29 22:07:13.906 302 11326.33 42.58 54674.24 88888.00 2014-10-29 22:07:14.406 302 11326.36 42.62 54674.31 88888.00 2014-10-29 22:07:14.906 302 11326.28 42.64 54674.25 88888.00 2014-10-29 22:07:15.406 302 11326.24 42.66 54674.24 88888.00 2014-10-29 22:07:15.906 302 11326.27 42.67 54674.22 88888.00 2014-10-29 22:07:16.406 302 11326.27 42.65 54674.31 88888.00 2014-10-29 22:07:16.906 302 11326.36 42.65 54674.35 88888.00 2014-10-29 22:07:17.406 302 11326.31 42.67 54674.31 88888.00 2014-10-29 22:07:17.906 302 11326.28 42.70 54674.38 88888.00 2014-10-29 22:07:18.406 302 11326.23 42.70 54674.41 88888.00 2014-10-29 22:07:18.906 302 11326.23 42.68 54674.45 88888.00 2014-10-29 22:07:19.406 302 11326.34 42.65 54674.42 88888.00 2014-10-29 22:07:19.906 302 11326.32 42.60 54674.35 88888.00 2014-10-29 22:07:20.406 302 11326.24 42.60 54674.40 88888.00 2014-10-29 22:07:20.906 302 11326.27 42.58 54674.45 88888.00 2014-10-29 22:07:21.406 302 11326.31 42.52 54674.47 88888.00 2014-10-29 22:07:21.906 302 11326.34 42.60 54674.42 88888.00 2014-10-29 22:07:22.406 302 11326.33 42.65 54674.35 88888.00 2014-10-29 22:07:22.906 302 11326.31 42.65 54674.31 88888.00 2014-10-29 22:07:23.406 302 11326.28 42.68 54674.39 88888.00 2014-10-29 22:07:23.906 302 11326.27 42.66 54674.26 88888.00 2014-10-29 22:07:24.406 302 11326.28 42.64 54674.21 88888.00 2014-10-29 22:07:24.906 302 11326.24 42.64 54674.26 88888.00 2014-10-29 22:07:25.406 302 11326.21 42.62 54674.24 88888.00 2014-10-29 22:07:25.906 302 11326.27 42.60 54674.23 88888.00 2014-10-29 22:07:26.406 302 11326.26 42.60 54674.23 88888.00 2014-10-29 22:07:26.906 302 11326.28 42.60 54674.24 88888.00 2014-10-29 22:07:27.406 302 11326.28 42.62 54674.36 88888.00 2014-10-29 22:07:27.906 302 11326.27 42.64 54674.36 88888.00 2014-10-29 22:07:28.406 302 11326.33 42.62 54674.39 88888.00 2014-10-29 22:07:28.906 302 11326.31 42.63 54674.49 88888.00 2014-10-29 22:07:29.406 302 11326.36 42.64 54674.52 88888.00 2014-10-29 22:07:29.906 302 11326.27 42.68 54674.61 88888.00 2014-10-29 22:07:30.406 302 11326.29 42.70 54674.60 88888.00 2014-10-29 22:07:30.906 302 11326.34 42.68 54674.49 88888.00 2014-10-29 22:07:31.406 302 11326.36 42.67 54674.53 88888.00 2014-10-29 22:07:31.906 302 11326.28 42.62 54674.54 88888.00 2014-10-29 22:07:32.406 302 11326.36 42.63 54674.48 88888.00 2014-10-29 22:07:32.906 302 11326.23 42.64 54674.48 88888.00 2014-10-29 22:07:33.406 302 11326.29 42.67 54674.49 88888.00 2014-10-29 22:07:33.906 302 11326.38 42.65 54674.51 88888.00 2014-10-29 22:07:34.406 302 11326.38 42.66 54674.54 88888.00 2014-10-29 22:07:34.906 302 11326.38 42.66 54674.59 88888.00 2014-10-29 22:07:35.406 302 11326.34 42.65 54674.59 88888.00 2014-10-29 22:07:35.906 302 11326.34 42.70 54674.52 88888.00 2014-10-29 22:07:36.406 302 11326.31 42.73 54674.57 88888.00 2014-10-29 22:07:36.906 302 11326.27 42.75 54674.57 88888.00 2014-10-29 22:07:37.406 302 11326.32 42.76 54674.45 88888.00 2014-10-29 22:07:37.906 302 11326.43 42.77 54674.43 88888.00 2014-10-29 22:07:38.406 302 11326.42 42.81 54674.47 88888.00 2014-10-29 22:07:38.906 302 11326.34 42.81 54674.47 88888.00 2014-10-29 22:07:39.406 302 11326.36 42.84 54674.48 88888.00 2014-10-29 22:07:39.906 302 11326.36 42.84 54674.47 88888.00 2014-10-29 22:07:40.406 302 11326.29 42.88 54674.44 88888.00 2014-10-29 22:07:40.906 302 11326.29 42.88 54674.42 88888.00 2014-10-29 22:07:41.406 302 11326.32 42.87 54674.41 88888.00 2014-10-29 22:07:41.906 302 11326.20 42.87 54674.45 88888.00 2014-10-29 22:07:42.406 302 11326.24 42.83 54674.43 88888.00 2014-10-29 22:07:42.906 302 11326.28 42.88 54674.44 88888.00 2014-10-29 22:07:43.406 302 11326.23 42.89 54674.48 88888.00 2014-10-29 22:07:43.906 302 11326.27 42.88 54674.57 88888.00 2014-10-29 22:07:44.406 302 11326.31 42.85 54674.61 88888.00 2014-10-29 22:07:44.906 302 11326.27 42.84 54674.60 88888.00 2014-10-29 22:07:45.406 302 11326.29 42.82 54674.56 88888.00 2014-10-29 22:07:45.906 302 11326.28 42.85 54674.62 88888.00 2014-10-29 22:07:46.406 302 11326.32 42.80 54674.68 88888.00 2014-10-29 22:07:46.906 302 11326.34 42.77 54674.65 88888.00 2014-10-29 22:07:47.406 302 11326.36 42.79 54674.65 88888.00 2014-10-29 22:07:47.906 302 11326.29 42.76 54674.64 88888.00 2014-10-29 22:07:48.406 302 11326.39 42.76 54674.61 88888.00 2014-10-29 22:07:48.906 302 11326.41 42.75 54674.71 88888.00 2014-10-29 22:07:49.406 302 11326.41 42.77 54674.66 88888.00 2014-10-29 22:07:49.906 302 11326.46 42.74 54674.53 88888.00 2014-10-29 22:07:50.406 302 11326.43 42.75 54674.52 88888.00 2014-10-29 22:07:50.906 302 11326.33 42.76 54674.50 88888.00 2014-10-29 22:07:51.406 302 11326.33 42.76 54674.56 88888.00 2014-10-29 22:07:51.906 302 11326.31 42.79 54674.60 88888.00 2014-10-29 22:07:52.406 302 11326.33 42.77 54674.49 88888.00 2014-10-29 22:07:52.906 302 11326.33 42.75 54674.38 88888.00 2014-10-29 22:07:53.406 302 11326.31 42.73 54674.31 88888.00 2014-10-29 22:07:53.906 302 11326.34 42.72 54674.36 88888.00 2014-10-29 22:07:54.406 302 11326.31 42.71 54674.40 88888.00 2014-10-29 22:07:54.906 302 11326.34 42.70 54674.40 88888.00 2014-10-29 22:07:55.406 302 11326.29 42.66 54674.42 88888.00 2014-10-29 22:07:55.906 302 11326.32 42.68 54674.41 88888.00 2014-10-29 22:07:56.406 302 11326.39 42.67 54674.43 88888.00 2014-10-29 22:07:56.906 302 11326.39 42.67 54674.47 88888.00 2014-10-29 22:07:57.406 302 11326.37 42.71 54674.36 88888.00 2014-10-29 22:07:57.906 302 11326.29 42.77 54674.47 88888.00 2014-10-29 22:07:58.406 302 11326.27 42.82 54674.53 88888.00 2014-10-29 22:07:58.906 302 11326.34 42.70 54674.53 88888.00 2014-10-29 22:07:59.406 302 11326.34 42.68 54674.54 88888.00 2014-10-29 22:07:59.906 302 11326.23 42.73 54674.53 88888.00 2014-10-29 22:08:00.406 302 11326.33 42.68 54674.53 88888.00 2014-10-29 22:08:00.906 302 11326.32 42.68 54674.69 88888.00 2014-10-29 22:08:01.406 302 11326.32 42.67 54674.69 88888.00 2014-10-29 22:08:01.906 302 11326.27 42.63 54674.66 88888.00 2014-10-29 22:08:02.406 302 11326.23 42.67 54674.76 88888.00 2014-10-29 22:08:02.906 302 11326.27 42.71 54674.70 88888.00 2014-10-29 22:08:03.406 302 11326.24 42.74 54674.66 88888.00 2014-10-29 22:08:03.906 302 11326.23 42.80 54674.69 88888.00 2014-10-29 22:08:04.406 302 11326.27 42.82 54674.68 88888.00 2014-10-29 22:08:04.906 302 11326.33 42.84 54674.70 88888.00 2014-10-29 22:08:05.406 302 11326.33 42.87 54674.61 88888.00 2014-10-29 22:08:05.906 302 11326.23 42.83 54674.62 88888.00 2014-10-29 22:08:06.406 302 11326.22 42.82 54674.70 88888.00 2014-10-29 22:08:06.906 302 11326.20 42.84 54674.75 88888.00 2014-10-29 22:08:07.406 302 11326.24 42.84 54674.76 88888.00 2014-10-29 22:08:07.906 302 11326.33 42.88 54674.68 88888.00 2014-10-29 22:08:08.406 302 11326.28 42.90 54674.66 88888.00 2014-10-29 22:08:08.906 302 11326.29 42.92 54674.65 88888.00 2014-10-29 22:08:09.406 302 11326.31 42.93 54674.65 88888.00 2014-10-29 22:08:09.906 302 11326.38 42.88 54674.62 88888.00 2014-10-29 22:08:10.406 302 11326.34 42.85 54674.67 88888.00 2014-10-29 22:08:10.906 302 11326.29 42.88 54674.68 88888.00 2014-10-29 22:08:11.406 302 11326.27 42.91 54674.65 88888.00 2014-10-29 22:08:11.906 302 11326.29 42.89 54674.61 88888.00 2014-10-29 22:08:12.406 302 11326.23 42.88 54674.61 88888.00 2014-10-29 22:08:12.906 302 11326.22 42.91 54674.59 88888.00 2014-10-29 22:08:13.406 302 11326.33 42.96 54674.57 88888.00 2014-10-29 22:08:13.906 302 11326.28 42.94 54674.67 88888.00 2014-10-29 22:08:14.406 302 11326.23 42.94 54674.71 88888.00 2014-10-29 22:08:14.906 302 11326.27 42.92 54674.69 88888.00 2014-10-29 22:08:15.406 302 11326.29 42.93 54674.69 88888.00 2014-10-29 22:08:15.906 302 11326.34 42.97 54674.62 88888.00 2014-10-29 22:08:16.406 302 11326.34 42.99 54674.64 88888.00 2014-10-29 22:08:16.906 302 11326.29 42.97 54674.69 88888.00 2014-10-29 22:08:17.406 302 11326.34 42.97 54674.70 88888.00 2014-10-29 22:08:17.906 302 11326.37 42.97 54674.71 88888.00 2014-10-29 22:08:18.406 302 11326.31 43.00 54674.64 88888.00 2014-10-29 22:08:18.906 302 11326.34 43.02 54674.68 88888.00 2014-10-29 22:08:19.406 302 11326.37 43.06 54674.67 88888.00 2014-10-29 22:08:19.906 302 11326.36 43.04 54674.31 88888.00 2014-10-29 22:08:20.406 302 11326.36 43.05 54674.36 88888.00 2014-10-29 22:08:20.906 302 11326.31 43.05 54674.56 88888.00 2014-10-29 22:08:21.406 302 11326.29 43.00 54674.64 88888.00 2014-10-29 22:08:21.906 302 11326.32 42.99 54674.76 88888.00 2014-10-29 22:08:22.406 302 11326.26 42.96 54674.84 88888.00 2014-10-29 22:08:22.906 302 11326.28 42.98 54674.80 88888.00 2014-10-29 22:08:23.406 302 11326.29 42.98 54674.69 88888.00 2014-10-29 22:08:23.906 302 11326.29 42.99 54674.65 88888.00 2014-10-29 22:08:24.406 302 11326.33 42.99 54674.60 88888.00 2014-10-29 22:08:24.906 302 11326.34 42.92 54674.59 88888.00 2014-10-29 22:08:25.406 302 11326.32 42.91 54674.49 88888.00 2014-10-29 22:08:25.906 302 11326.32 42.90 54674.51 88888.00 2014-10-29 22:08:26.406 302 11326.29 42.85 54674.50 88888.00 2014-10-29 22:08:26.906 302 11326.39 42.85 54674.58 88888.00 2014-10-29 22:08:27.406 302 11326.41 42.90 54674.62 88888.00 2014-10-29 22:08:27.906 302 11326.44 42.94 54674.61 88888.00 2014-10-29 22:08:28.406 302 11326.38 42.93 54674.62 88888.00 2014-10-29 22:08:28.906 302 11326.38 42.91 54674.62 88888.00 2014-10-29 22:08:29.406 302 11326.31 42.88 54674.62 88888.00 2014-10-29 22:08:29.906 302 11326.36 42.92 54674.62 88888.00 2014-10-29 22:08:30.406 302 11326.28 42.92 54674.61 88888.00 2014-10-29 22:08:30.906 302 11326.31 42.91 54674.57 88888.00 2014-10-29 22:08:31.406 302 11326.38 42.92 54674.51 88888.00 2014-10-29 22:08:31.906 302 11326.47 42.97 54674.52 88888.00 2014-10-29 22:08:32.406 302 11326.42 42.87 54674.52 88888.00 2014-10-29 22:08:32.906 302 11326.43 42.82 54674.39 88888.00 2014-10-29 22:08:33.406 302 11326.34 42.82 54674.32 88888.00 2014-10-29 22:08:33.906 302 11326.32 42.79 54674.30 88888.00 2014-10-29 22:08:34.406 302 11326.37 42.79 54674.27 88888.00 2014-10-29 22:08:34.906 302 11326.46 42.75 54674.17 88888.00 2014-10-29 22:08:35.406 302 11326.47 42.71 54674.10 88888.00 2014-10-29 22:08:35.906 302 11326.53 42.71 54674.07 88888.00 2014-10-29 22:08:36.406 302 11326.65 42.68 54673.89 88888.00 2014-10-29 22:08:36.906 302 11326.70 42.68 54673.81 88888.00 2014-10-29 22:08:37.406 302 11326.73 42.73 54673.85 88888.00 2014-10-29 22:08:37.906 302 11326.88 42.81 54673.78 88888.00 2014-10-29 22:08:38.406 302 11326.88 42.82 54673.66 88888.00 2014-10-29 22:08:38.906 302 11326.83 42.87 54673.73 88888.00 2014-10-29 22:08:39.406 302 11326.89 42.89 54673.61 88888.00 2014-10-29 22:08:39.906 302 11326.93 42.94 54673.62 88888.00 2014-10-29 22:08:40.407 302 11326.93 43.01 54673.68 88888.00 2014-10-29 22:08:40.907 302 11326.89 42.99 54673.72 88888.00 2014-10-29 22:08:41.407 302 11326.88 43.08 54673.72 88888.00 2014-10-29 22:08:41.907 302 11326.93 43.13 54673.74 88888.00 2014-10-29 22:08:42.407 302 11326.88 43.09 54673.82 88888.00 2014-10-29 22:08:42.907 302 11326.84 43.11 54673.90 88888.00 2014-10-29 22:08:43.407 302 11326.81 43.15 54673.88 88888.00 2014-10-29 22:08:43.907 302 11326.88 43.16 54673.95 88888.00 2014-10-29 22:08:44.407 302 11326.84 43.15 54673.82 88888.00 2014-10-29 22:08:44.907 302 11326.79 43.23 54673.86 88888.00 2014-10-29 22:08:45.407 302 11326.67 43.28 54674.01 88888.00 2014-10-29 22:08:45.907 302 11326.60 43.31 54673.96 88888.00 2014-10-29 22:08:46.407 302 11326.62 43.31 54673.99 88888.00 2014-10-29 22:08:46.907 302 11326.55 43.35 54673.91 88888.00 2014-10-29 22:08:47.407 302 11326.31 43.42 54673.96 88888.00 2014-10-29 22:08:47.907 302 11326.33 43.41 54674.04 88888.00 2014-10-29 22:08:48.407 302 11326.31 43.33 54674.07 88888.00 2014-10-29 22:08:48.907 302 11326.26 43.23 54674.08 88888.00 2014-10-29 22:08:49.407 302 11326.23 43.18 54674.09 88888.00 2014-10-29 22:08:49.907 302 11326.21 43.16 54674.08 88888.00 2014-10-29 22:08:50.407 302 11326.21 43.15 54674.10 88888.00 2014-10-29 22:08:50.907 302 11326.13 43.09 54674.13 88888.00 2014-10-29 22:08:51.407 302 11326.02 43.06 54674.10 88888.00 2014-10-29 22:08:51.907 302 11326.02 43.04 54674.00 88888.00 2014-10-29 22:08:52.407 302 11325.99 43.05 54673.99 88888.00 2014-10-29 22:08:52.907 302 11325.91 43.09 54673.91 88888.00 2014-10-29 22:08:53.407 302 11325.85 43.15 54673.88 88888.00 2014-10-29 22:08:53.907 302 11325.74 43.21 54673.81 88888.00 2014-10-29 22:08:54.407 302 11325.70 43.33 54673.77 88888.00 2014-10-29 22:08:54.907 302 11325.69 43.46 54673.75 88888.00 2014-10-29 22:08:55.407 302 11325.66 43.48 54673.62 88888.00 2014-10-29 22:08:55.907 302 11325.74 43.52 54673.60 88888.00 2014-10-29 22:08:56.407 302 11325.70 43.59 54673.65 88888.00 2014-10-29 22:08:56.907 302 11325.69 43.64 54673.64 88888.00 2014-10-29 22:08:57.407 302 11325.75 43.60 54673.55 88888.00 2014-10-29 22:08:57.907 302 11325.78 43.60 54673.52 88888.00 2014-10-29 22:08:58.407 302 11325.76 43.68 54673.53 88888.00 2014-10-29 22:08:58.907 302 11325.75 43.85 54673.47 88888.00 2014-10-29 22:08:59.407 302 11325.81 43.95 54673.36 88888.00 2014-10-29 22:08:59.907 302 11325.87 44.06 54673.27 88888.00 2014-10-29 22:09:00.407 302 11325.96 44.19 54673.27 88888.00 2014-10-29 22:09:00.907 302 11326.08 44.24 54673.19 88888.00 2014-10-29 22:09:01.407 302 11326.26 44.23 54673.20 88888.00 2014-10-29 22:09:01.907 302 11326.43 44.22 54673.29 88888.00 2014-10-29 22:09:02.407 302 11326.53 44.10 54673.40 88888.00 2014-10-29 22:09:02.907 302 11326.57 43.91 54673.52 88888.00 2014-10-29 22:09:03.407 302 11326.79 43.83 54673.57 88888.00 2014-10-29 22:09:03.907 302 11326.89 43.72 54673.62 88888.00 2014-10-29 22:09:04.407 302 11326.85 43.57 54673.80 88888.00 2014-10-29 22:09:04.907 302 11326.80 43.49 54673.95 88888.00 2014-10-29 22:09:05.407 302 11326.75 43.46 54674.09 88888.00 2014-10-29 22:09:05.907 302 11326.73 43.42 54674.18 88888.00 2014-10-29 22:09:06.407 302 11326.59 43.39 54674.34 88888.00 2014-10-29 22:09:06.907 302 11326.54 43.25 54674.40 88888.00 2014-10-29 22:09:07.407 302 11326.50 43.19 54674.40 88888.00 2014-10-29 22:09:07.907 302 11326.52 43.21 54674.41 88888.00 2014-10-29 22:09:08.407 302 11326.53 43.19 54674.41 88888.00 2014-10-29 22:09:08.907 302 11326.50 43.16 54674.52 88888.00 2014-10-29 22:09:09.407 302 11326.58 43.17 54674.49 88888.00 2014-10-29 22:09:09.907 302 11326.55 43.18 54674.50 88888.00 2014-10-29 22:09:10.407 302 11326.57 43.24 54674.47 88888.00 2014-10-29 22:09:10.907 302 11326.54 43.30 54674.50 88888.00 2014-10-29 22:09:11.407 302 11326.55 43.30 54674.53 88888.00 2014-10-29 22:09:11.907 302 11326.57 43.27 54674.51 88888.00 2014-10-29 22:09:12.407 302 11326.55 43.26 54674.52 88888.00 2014-10-29 22:09:12.907 302 11326.58 43.30 54674.52 88888.00 2014-10-29 22:09:13.407 302 11326.62 43.35 54674.59 88888.00 2014-10-29 22:09:13.907 302 11326.59 43.41 54674.53 88888.00 2014-10-29 22:09:14.407 302 11326.63 43.46 54674.57 88888.00 2014-10-29 22:09:14.907 302 11326.67 43.55 54674.58 88888.00 2014-10-29 22:09:15.407 302 11326.59 43.55 54674.57 88888.00 2014-10-29 22:09:15.907 302 11326.60 43.51 54674.59 88888.00 2014-10-29 22:09:16.407 302 11326.64 43.48 54674.62 88888.00 2014-10-29 22:09:16.907 302 11326.55 43.50 54674.58 88888.00 2014-10-29 22:09:17.407 302 11326.54 43.50 54674.59 88888.00 2014-10-29 22:09:17.907 302 11326.63 43.50 54674.57 88888.00 2014-10-29 22:09:18.407 302 11326.60 43.43 54674.57 88888.00 2014-10-29 22:09:18.907 302 11326.59 43.42 54674.52 88888.00 2014-10-29 22:09:19.407 302 11326.59 43.48 54674.53 88888.00 2014-10-29 22:09:19.907 302 11326.65 43.42 54674.53 88888.00 2014-10-29 22:09:20.407 302 11326.75 43.35 54674.61 88888.00 2014-10-29 22:09:20.907 302 11326.69 43.31 54674.62 88888.00 2014-10-29 22:09:21.407 302 11326.68 43.32 54674.66 88888.00 2014-10-29 22:09:21.907 302 11326.63 43.34 54674.68 88888.00 2014-10-29 22:09:22.407 302 11326.63 43.35 54674.48 88888.00 2014-10-29 22:09:22.907 302 11326.63 43.38 54674.36 88888.00 2014-10-29 22:09:23.407 302 11326.55 43.27 54674.47 88888.00 2014-10-29 22:09:23.907 302 11326.59 43.24 54674.50 88888.00 2014-10-29 22:09:24.407 302 11326.67 43.31 54674.53 88888.00 2014-10-29 22:09:24.907 302 11326.68 43.27 54674.59 88888.00 2014-10-29 22:09:25.407 302 11326.59 43.15 54674.50 88888.00 2014-10-29 22:09:25.907 302 11326.57 43.11 54674.43 88888.00 2014-10-29 22:09:26.407 302 11326.48 43.13 54674.39 88888.00 2014-10-29 22:09:26.907 302 11326.60 43.10 54674.39 88888.00 2014-10-29 22:09:27.407 302 11326.59 43.10 54674.39 88888.00 2014-10-29 22:09:27.907 302 11326.59 43.10 54674.44 88888.00 2014-10-29 22:09:28.407 302 11326.70 43.04 54674.45 88888.00 2014-10-29 22:09:28.907 302 11326.69 43.06 54674.51 88888.00 2014-10-29 22:09:29.407 302 11326.68 43.08 54674.49 88888.00 2014-10-29 22:09:29.907 302 11326.68 43.08 54674.42 88888.00 2014-10-29 22:09:30.407 302 11326.69 43.09 54674.43 88888.00 2014-10-29 22:09:30.907 302 11326.68 43.08 54674.43 88888.00 2014-10-29 22:09:31.407 302 11326.59 43.09 54674.39 88888.00 2014-10-29 22:09:31.907 302 11326.64 43.13 54674.44 88888.00 2014-10-29 22:09:32.407 302 11326.68 43.14 54674.43 88888.00 2014-10-29 22:09:32.907 302 11326.64 43.14 54674.47 88888.00 2014-10-29 22:09:33.407 302 11326.68 43.15 54674.48 88888.00 2014-10-29 22:09:33.907 302 11326.63 43.21 54674.54 88888.00 2014-10-29 22:09:34.407 302 11326.64 43.17 54674.52 88888.00 2014-10-29 22:09:34.907 302 11326.59 43.13 54674.57 88888.00 2014-10-29 22:09:35.407 302 11326.59 43.11 54674.62 88888.00 2014-10-29 22:09:35.907 302 11326.62 43.13 54674.57 88888.00 2014-10-29 22:09:36.407 302 11326.59 43.08 54674.57 88888.00 2014-10-29 22:09:36.907 302 11326.65 43.06 54674.47 88888.00 2014-10-29 22:09:37.407 302 11326.62 43.04 54674.48 88888.00 2014-10-29 22:09:37.907 302 11326.65 43.11 54674.47 88888.00 2014-10-29 22:09:38.407 302 11326.69 43.10 54674.48 88888.00 2014-10-29 22:09:38.907 302 11326.71 43.08 54674.42 88888.00 2014-10-29 22:09:39.407 302 11326.70 43.11 54674.38 88888.00 2014-10-29 22:09:39.907 302 11326.70 43.11 54674.36 88888.00 2014-10-29 22:09:40.407 302 11326.70 43.11 54674.26 88888.00 2014-10-29 22:09:40.907 302 11326.74 43.15 54674.24 88888.00 2014-10-29 22:09:41.407 302 11326.75 43.15 54674.24 88888.00 2014-10-29 22:09:41.907 302 11326.69 43.16 54674.09 88888.00 2014-10-29 22:09:42.407 302 11326.75 43.19 54674.12 88888.00 2014-10-29 22:09:42.907 302 11326.73 43.18 54674.16 88888.00 2014-10-29 22:09:43.407 302 11326.68 43.17 54674.08 88888.00 2014-10-29 22:09:43.907 302 11326.68 43.17 54674.06 88888.00 2014-10-29 22:09:44.407 302 11326.71 43.18 54674.10 88888.00 2014-10-29 22:09:44.907 302 11326.78 43.21 54674.05 88888.00 2014-10-29 22:09:45.407 302 11326.80 43.23 54673.98 88888.00 2014-10-29 22:09:45.907 302 11326.71 43.19 54673.96 88888.00 2014-10-29 22:09:46.407 302 11326.73 43.15 54673.99 88888.00 2014-10-29 22:09:46.907 302 11326.83 43.19 54673.99 88888.00 2014-10-29 22:09:47.407 302 11326.79 43.18 54673.96 88888.00 2014-10-29 22:09:47.907 302 11326.76 43.28 54673.92 88888.00 2014-10-29 22:09:48.407 302 11326.74 43.31 54673.97 88888.00 2014-10-29 22:09:48.907 302 11326.80 43.28 54673.87 88888.00 2014-10-29 22:09:49.407 302 11326.79 43.35 54673.83 88888.00 2014-10-29 22:09:49.907 302 11326.76 43.43 54673.87 88888.00 2014-10-29 22:09:50.407 302 11326.68 43.42 54673.92 88888.00 2014-10-29 22:09:50.907 302 11326.63 43.38 54673.96 88888.00 2014-10-29 22:09:51.407 302 11326.69 43.38 54674.06 88888.00 2014-10-29 22:09:51.907 302 11326.74 43.43 54674.08 88888.00 2014-10-29 22:09:52.407 302 11326.73 43.49 54674.18 88888.00 2014-10-29 22:09:52.907 302 11326.73 43.49 54674.13 88888.00 2014-10-29 22:09:53.407 302 11326.75 43.47 54674.14 88888.00 2014-10-29 22:09:53.907 302 11326.80 43.44 54674.07 88888.00 2014-10-29 22:09:54.407 302 11326.86 43.42 54674.10 88888.00 2014-10-29 22:09:54.907 302 11326.85 43.38 54674.16 88888.00 2014-10-29 22:09:55.407 302 11326.88 43.32 54674.13 88888.00 2014-10-29 22:09:55.907 302 11326.89 43.28 54674.21 88888.00 2014-10-29 22:09:56.407 302 11326.91 43.28 54674.26 88888.00 2014-10-29 22:09:56.907 302 11326.88 43.30 54674.31 88888.00 2014-10-29 22:09:57.407 302 11326.85 43.28 54674.35 88888.00 2014-10-29 22:09:57.907 302 11326.86 43.28 54674.26 88888.00 2014-10-29 22:09:58.407 302 11326.89 43.25 54674.22 88888.00 2014-10-29 22:09:58.907 302 11326.84 43.25 54674.20 88888.00 2014-10-29 22:09:59.407 302 11326.79 43.24 54674.17 88888.00 2014-10-29 22:09:59.907 302 11326.80 43.27 54674.29 88888.00 2014-10-29 22:10:00.407 302 11326.83 43.24 54674.33 88888.00 2014-10-29 22:10:00.907 302 11326.81 43.23 54674.39 88888.00 2014-10-29 22:10:01.407 302 11326.84 43.21 54674.45 88888.00 2014-10-29 22:10:01.907 302 11326.83 43.24 54674.40 88888.00 2014-10-29 22:10:02.407 302 11326.81 43.24 54674.52 88888.00 2014-10-29 22:10:02.907 302 11326.85 43.21 54674.56 88888.00 2014-10-29 22:10:03.407 302 11326.78 43.19 54674.66 88888.00 2014-10-29 22:10:03.907 302 11326.80 43.16 54674.64 88888.00 2014-10-29 22:10:04.407 302 11326.80 43.13 54674.61 88888.00 2014-10-29 22:10:04.907 302 11326.74 43.16 54674.64 88888.00 2014-10-29 22:10:05.407 302 11326.73 43.22 54674.64 88888.00 2014-10-29 22:10:05.907 302 11326.75 43.23 54674.62 88888.00 2014-10-29 22:10:06.407 302 11326.79 43.26 54674.60 88888.00 2014-10-29 22:10:06.907 302 11326.79 43.26 54674.64 88888.00 2014-10-29 22:10:07.407 302 11326.84 43.24 54674.64 88888.00 2014-10-29 22:10:07.907 302 11326.78 43.26 54674.59 88888.00 2014-10-29 22:10:08.407 302 11326.76 43.28 54674.62 88888.00 2014-10-29 22:10:08.907 302 11326.76 43.26 54674.62 88888.00 2014-10-29 22:10:09.407 302 11326.85 43.30 54674.61 88888.00 2014-10-29 22:10:09.907 302 11326.88 43.28 54674.59 88888.00 2014-10-29 22:10:10.407 302 11326.89 43.25 54674.59 88888.00 2014-10-29 22:10:10.907 302 11326.85 43.24 54674.54 88888.00 2014-10-29 22:10:11.407 302 11326.89 43.24 54674.51 88888.00 2014-10-29 22:10:11.907 302 11326.93 43.22 54674.47 88888.00 2014-10-29 22:10:12.407 302 11326.89 43.23 54674.52 88888.00 2014-10-29 22:10:12.907 302 11326.81 43.27 54674.60 88888.00 2014-10-29 22:10:13.407 302 11326.89 43.30 54674.60 88888.00 2014-10-29 22:10:13.907 302 11326.93 43.30 54674.53 88888.00 2014-10-29 22:10:14.407 302 11326.84 43.24 54674.49 88888.00 2014-10-29 22:10:14.907 302 11326.81 43.24 54674.49 88888.00 2014-10-29 22:10:15.407 302 11326.93 43.25 54674.53 88888.00 2014-10-29 22:10:15.907 302 11326.93 43.25 54674.56 88888.00 2014-10-29 22:10:16.407 302 11326.93 43.27 54674.59 88888.00 2014-10-29 22:10:16.907 302 11326.96 43.33 54674.60 88888.00 2014-10-29 22:10:17.407 302 11326.90 43.28 54674.64 88888.00 2014-10-29 22:10:17.907 302 11326.85 43.25 54674.60 88888.00 2014-10-29 22:10:18.407 302 11326.79 43.26 54674.54 88888.00 2014-10-29 22:10:18.907 302 11326.84 43.28 54674.47 88888.00 2014-10-29 22:10:19.407 302 11326.94 43.27 54674.45 88888.00 2014-10-29 22:10:19.907 302 11326.89 43.27 54674.41 88888.00 2014-10-29 22:10:20.407 302 11326.80 43.28 54674.42 88888.00 2014-10-29 22:10:20.907 302 11326.78 43.27 54674.45 88888.00 2014-10-29 22:10:21.407 302 11326.83 43.27 54674.42 88888.00 2014-10-29 22:10:21.907 302 11326.80 43.33 54674.38 88888.00 2014-10-29 22:10:22.407 302 11326.80 43.39 54674.38 88888.00 2014-10-29 22:10:22.907 302 11326.86 43.41 54674.33 88888.00 2014-10-29 22:10:23.407 302 11326.89 43.38 54674.41 88888.00 2014-10-29 22:10:23.907 302 11326.90 43.39 54674.39 88888.00 2014-10-29 22:10:24.407 302 11326.96 43.38 54674.35 88888.00 2014-10-29 22:10:24.907 302 11326.96 43.35 54674.39 88888.00 2014-10-29 22:10:25.407 302 11326.97 43.36 54674.44 88888.00 2014-10-29 22:10:25.907 302 11327.05 43.39 54674.53 88888.00 2014-10-29 22:10:26.407 302 11327.02 43.43 54674.58 88888.00 2014-10-29 22:10:26.907 302 11327.09 43.43 54674.51 88888.00 2014-10-29 22:10:27.407 302 11327.11 43.46 54674.45 88888.00 2014-10-29 22:10:27.907 302 11327.07 43.40 54674.52 88888.00 2014-10-29 22:10:28.407 302 11327.15 43.38 54674.57 88888.00 2014-10-29 22:10:28.907 302 11327.21 43.38 54674.52 88888.00 2014-10-29 22:10:29.407 302 11327.15 43.34 54674.47 88888.00 2014-10-29 22:10:29.907 302 11327.15 43.32 54674.57 88888.00 2014-10-29 22:10:30.407 302 11327.21 43.27 54674.48 88888.00 2014-10-29 22:10:30.907 302 11327.22 43.24 54674.47 88888.00 2014-10-29 22:10:31.407 302 11327.23 43.26 54674.50 88888.00 2014-10-29 22:10:31.907 302 11327.26 43.26 54674.47 88888.00 2014-10-29 22:10:32.407 302 11327.23 43.27 54674.44 88888.00 2014-10-29 22:10:32.907 302 11327.26 43.26 54674.47 88888.00 2014-10-29 22:10:33.407 302 11327.25 43.25 54674.39 88888.00 2014-10-29 22:10:33.907 302 11327.32 43.22 54674.33 88888.00 2014-10-29 22:10:34.407 302 11327.38 43.24 54674.26 88888.00 2014-10-29 22:10:34.907 302 11327.32 43.32 54674.23 88888.00 2014-10-29 22:10:35.407 302 11327.26 43.36 54674.26 88888.00 2014-10-29 22:10:35.907 302 11327.28 43.34 54674.23 88888.00 2014-10-29 22:10:36.407 302 11327.38 43.33 54674.17 88888.00 2014-10-29 22:10:36.907 302 11327.28 43.32 54674.16 88888.00 2014-10-29 22:10:37.407 302 11327.26 43.27 54674.16 88888.00 2014-10-29 22:10:37.907 302 11327.31 43.23 54674.18 88888.00 2014-10-29 22:10:38.407 302 11327.30 43.22 54674.16 88888.00 2014-10-29 22:10:38.907 302 11327.43 43.15 54674.08 88888.00 2014-10-29 22:10:39.407 302 11327.46 43.15 54673.69 88888.00 2014-10-29 22:10:39.907 302 11327.54 43.18 54673.64 88888.00 2014-10-29 22:10:40.407 302 11327.67 43.21 54673.91 88888.00 2014-10-29 22:10:40.907 302 11327.67 43.26 54674.10 88888.00 2014-10-29 22:10:41.407 302 11327.69 43.30 54674.18 88888.00 2014-10-29 22:10:41.907 302 11327.73 43.33 54674.15 88888.00 2014-10-29 22:10:42.407 302 11327.74 43.40 54674.15 88888.00 2014-10-29 22:10:42.907 302 11327.69 43.55 54674.08 88888.00 2014-10-29 22:10:43.407 302 11327.62 43.61 54674.14 88888.00 2014-10-29 22:10:43.907 302 11327.58 43.57 54674.21 88888.00 2014-10-29 22:10:44.407 302 11327.52 43.60 54674.24 88888.00 2014-10-29 22:10:44.907 302 11327.37 43.63 54674.23 88888.00 2014-10-29 22:10:45.407 302 11327.25 43.58 54674.29 88888.00 2014-10-29 22:10:45.907 302 11327.20 43.58 54674.32 88888.00 2014-10-29 22:10:46.407 302 11327.12 43.55 54674.43 88888.00 2014-10-29 22:10:46.907 302 11327.17 43.53 54674.56 88888.00 2014-10-29 22:10:47.407 302 11327.18 43.55 54674.52 88888.00 2014-10-29 22:10:47.907 302 11327.14 43.56 54674.59 88888.00 2014-10-29 22:10:48.407 302 11327.10 43.56 54674.69 88888.00 2014-10-29 22:10:48.907 302 11327.15 43.51 54674.73 88888.00 2014-10-29 22:10:49.407 302 11327.14 43.46 54674.71 88888.00 2014-10-29 22:10:49.907 302 11327.22 43.48 54674.71 88888.00 2014-10-29 22:10:50.407 302 11327.22 43.44 54674.80 88888.00 2014-10-29 22:10:50.907 302 11327.17 43.44 54674.85 88888.00 2014-10-29 22:10:51.407 302 11327.21 43.44 54674.87 88888.00 2014-10-29 22:10:51.907 302 11327.26 43.35 54674.78 88888.00 2014-10-29 22:10:52.407 302 11327.17 43.34 54674.75 88888.00 2014-10-29 22:10:52.907 302 11327.14 43.35 54674.74 88888.00 2014-10-29 22:10:53.407 302 11327.17 43.39 54674.77 88888.00 2014-10-29 22:10:53.907 302 11327.21 43.42 54674.67 88888.00 2014-10-29 22:10:54.407 302 11327.16 43.44 54674.67 88888.00 2014-10-29 22:10:54.907 302 11327.17 43.44 54674.67 88888.00 2014-10-29 22:10:55.407 302 11327.15 43.42 54674.65 88888.00 2014-10-29 22:10:55.907 302 11327.17 43.46 54674.65 88888.00 2014-10-29 22:10:56.407 302 11327.15 43.41 54674.67 88888.00 2014-10-29 22:10:56.907 302 11327.15 43.39 54674.65 88888.00 2014-10-29 22:10:57.407 302 11327.11 43.39 54674.70 88888.00 2014-10-29 22:10:57.907 302 11327.16 43.41 54674.71 88888.00 2014-10-29 22:10:58.407 302 11327.17 43.43 54674.73 88888.00 2014-10-29 22:10:58.907 302 11327.16 43.44 54674.66 88888.00 2014-10-29 22:10:59.407 302 11327.21 43.47 54674.59 88888.00 2014-10-29 22:10:59.907 302 11327.20 43.50 54674.67 88888.00 2014-10-29 22:11:00.407 302 11327.26 43.51 54674.78 88888.00 2014-10-29 22:11:00.907 302 11327.23 43.46 54674.79 88888.00 2014-10-29 22:11:01.407 302 11327.26 43.47 54674.75 88888.00 2014-10-29 22:11:01.907 302 11327.23 43.55 54674.73 88888.00 2014-10-29 22:11:02.407 302 11327.28 43.57 54674.71 88888.00 2014-10-29 22:11:02.907 302 11327.37 43.55 54674.74 88888.00 2014-10-29 22:11:03.407 302 11327.31 43.53 54674.77 88888.00 2014-10-29 22:11:03.907 302 11327.31 43.51 54674.82 88888.00 2014-10-29 22:11:04.407 302 11327.31 43.41 54674.80 88888.00 2014-10-29 22:11:04.907 302 11327.38 43.38 54674.84 88888.00 2014-10-29 22:11:05.407 302 11327.36 43.41 54674.80 88888.00 2014-10-29 22:11:05.907 302 11327.28 43.43 54674.73 88888.00 2014-10-29 22:11:06.407 302 11327.27 43.43 54674.76 88888.00 2014-10-29 22:11:06.907 302 11327.28 43.44 54674.76 88888.00 2014-10-29 22:11:07.407 302 11327.30 43.48 54674.73 88888.00 2014-10-29 22:11:07.907 302 11327.26 43.47 54674.70 88888.00 2014-10-29 22:11:08.407 302 11327.28 43.53 54674.70 88888.00 2014-10-29 22:11:08.907 302 11327.31 43.55 54674.64 88888.00 2014-10-29 22:11:09.407 302 11327.38 43.56 54674.61 88888.00 2014-10-29 22:11:09.907 302 11327.43 43.53 54674.59 88888.00 2014-10-29 22:11:10.407 302 11327.41 43.49 54674.54 88888.00 2014-10-29 22:11:10.907 302 11327.39 43.49 54674.56 88888.00 2014-10-29 22:11:11.407 302 11327.44 43.55 54674.56 88888.00 2014-10-29 22:11:11.907 302 11327.49 43.51 54674.51 88888.00 2014-10-29 22:11:12.407 302 11327.39 43.52 54674.48 88888.00 2014-10-29 22:11:12.907 302 11327.39 43.55 54674.53 88888.00 2014-10-29 22:11:13.407 302 11327.42 43.51 54674.56 88888.00 2014-10-29 22:11:13.907 302 11327.48 43.55 54674.54 88888.00 2014-10-29 22:11:14.407 302 11327.53 43.52 54674.53 88888.00 2014-10-29 22:11:14.907 302 11327.47 43.42 54674.54 88888.00 2014-10-29 22:11:15.407 302 11327.53 43.42 54674.69 88888.00 2014-10-29 22:11:15.907 302 11327.53 43.51 54674.67 88888.00 2014-10-29 22:11:16.407 302 11327.58 43.48 54674.57 88888.00 2014-10-29 22:11:16.907 302 11327.58 43.47 54674.56 88888.00 2014-10-29 22:11:17.407 302 11327.67 43.43 54674.66 88888.00 2014-10-29 22:11:17.907 302 11327.62 43.43 54674.68 88888.00 2014-10-29 22:11:18.407 302 11327.53 43.44 54674.66 88888.00 2014-10-29 22:11:18.907 302 11327.53 43.40 54674.66 88888.00 2014-10-29 22:11:19.407 302 11327.53 43.35 54674.71 88888.00 2014-10-29 22:11:19.907 302 11327.52 43.34 54674.76 88888.00 2014-10-29 22:11:20.407 302 11327.47 43.39 54674.76 88888.00 2014-10-29 22:11:20.907 302 11327.46 43.35 54674.87 88888.00 2014-10-29 22:11:21.407 302 11327.49 43.38 54674.86 88888.00 2014-10-29 22:11:21.907 302 11327.49 43.43 54674.76 88888.00 2014-10-29 22:11:22.407 302 11327.47 43.42 54674.83 88888.00 2014-10-29 22:11:22.907 302 11327.44 43.40 54674.87 88888.00 2014-10-29 22:11:23.407 302 11327.44 43.39 54674.92 88888.00 2014-10-29 22:11:23.907 302 11327.47 43.36 54674.91 88888.00 2014-10-29 22:11:24.407 302 11327.42 43.39 54674.84 88888.00 2014-10-29 22:11:24.907 302 11327.48 43.33 54674.84 88888.00 2014-10-29 22:11:25.407 302 11327.47 43.25 54674.94 88888.00 2014-10-29 22:11:25.907 302 11327.49 43.21 54674.88 88888.00 2014-10-29 22:11:26.407 302 11327.52 43.24 54674.91 88888.00 2014-10-29 22:11:26.907 302 11327.56 43.26 54674.83 88888.00 2014-10-29 22:11:27.407 302 11327.54 43.25 54674.74 88888.00 2014-10-29 22:11:27.907 302 11327.57 43.25 54674.79 88888.00 2014-10-29 22:11:28.407 302 11327.59 43.27 54674.85 88888.00 2014-10-29 22:11:28.907 302 11327.53 43.28 54674.92 88888.00 2014-10-29 22:11:29.407 302 11327.57 43.22 54674.92 88888.00 2014-10-29 22:11:29.907 302 11327.67 43.19 54674.87 88888.00 2014-10-29 22:11:30.407 302 11327.65 43.26 54674.79 88888.00 2014-10-29 22:11:30.907 302 11327.57 43.25 54674.84 88888.00 2014-10-29 22:11:31.407 302 11327.58 43.23 54674.83 88888.00 2014-10-29 22:11:31.907 302 11327.58 43.23 54674.84 88888.00 2014-10-29 22:11:32.407 302 11327.56 43.23 54674.91 88888.00 2014-10-29 22:11:32.907 302 11327.56 43.24 54674.91 88888.00 2014-10-29 22:11:33.407 302 11327.61 43.27 54674.89 88888.00 2014-10-29 22:11:33.907 302 11327.58 43.25 54674.93 88888.00 2014-10-29 22:11:34.407 302 11327.49 43.27 54674.92 88888.00 2014-10-29 22:11:34.907 302 11327.53 43.28 54674.93 88888.00 2014-10-29 22:11:35.407 302 11327.58 43.28 54674.93 88888.00 2014-10-29 22:11:35.907 302 11327.56 43.27 54674.89 88888.00 2014-10-29 22:11:36.407 302 11327.53 43.28 54674.89 88888.00 2014-10-29 22:11:36.907 302 11327.54 43.23 54674.84 88888.00 2014-10-29 22:11:37.407 302 11327.67 43.21 54674.92 88888.00 2014-10-29 22:11:37.907 302 11327.73 43.19 54674.93 88888.00 2014-10-29 22:11:38.407 302 11327.70 43.22 54674.92 88888.00 2014-10-29 22:11:38.907 302 11327.63 43.21 54674.85 88888.00 2014-10-29 22:11:39.407 302 11327.62 43.19 54674.82 88888.00 2014-10-29 22:11:39.907 302 11327.58 43.23 54674.84 88888.00 2014-10-29 22:11:40.407 302 11327.59 43.24 54674.74 88888.00 2014-10-29 22:11:40.907 302 11327.64 43.26 54674.66 88888.00 2014-10-29 22:11:41.407 302 11327.73 43.22 54674.62 88888.00 2014-10-29 22:11:41.907 302 11327.78 43.22 54674.67 88888.00 2014-10-29 22:11:42.407 302 11327.58 43.14 54674.70 88888.00 2014-10-29 22:11:42.907 302 11327.54 43.10 54674.75 88888.00 2014-10-29 22:11:43.407 302 11327.56 43.13 54674.73 88888.00 2014-10-29 22:11:43.907 302 11327.49 43.16 54674.71 88888.00 2014-10-29 22:11:44.407 302 11327.54 43.14 54674.67 88888.00 2014-10-29 22:11:44.907 302 11327.61 43.07 54674.61 88888.00 2014-10-29 22:11:45.408 302 11327.68 43.10 54674.61 88888.00 2014-10-29 22:11:45.908 302 11327.62 43.09 54674.64 88888.00 2014-10-29 22:11:46.408 302 11327.63 43.11 54674.73 88888.00 2014-10-29 22:11:46.908 302 11327.54 43.09 54674.76 88888.00 2014-10-29 22:11:47.408 302 11327.53 43.07 54674.82 88888.00 2014-10-29 22:11:47.908 302 11327.59 43.14 54674.79 88888.00 2014-10-29 22:11:48.408 302 11327.53 43.22 54674.79 88888.00 2014-10-29 22:11:48.908 302 11327.54 43.15 54674.88 88888.00 2014-10-29 22:11:49.408 302 11327.51 43.11 54674.86 88888.00 2014-10-29 22:11:49.908 302 11327.52 43.15 54674.83 88888.00 2014-10-29 22:11:50.408 302 11327.52 43.13 54674.86 88888.00 2014-10-29 22:11:50.908 302 11327.51 43.13 54674.78 88888.00 2014-10-29 22:11:51.408 302 11327.53 43.09 54674.80 88888.00 2014-10-29 22:11:51.908 302 11327.57 43.08 54674.82 88888.00 2014-10-29 22:11:52.408 302 11327.54 43.07 54674.85 88888.00 2014-10-29 22:11:52.908 302 11327.58 43.06 54674.89 88888.00 2014-10-29 22:11:53.408 302 11327.59 42.99 54674.85 88888.00 2014-10-29 22:11:53.908 302 11327.58 42.99 54674.75 88888.00 2014-10-29 22:11:54.408 302 11327.58 43.04 54674.65 88888.00 2014-10-29 22:11:54.908 302 11327.61 43.06 54674.66 88888.00 2014-10-29 22:11:55.408 302 11327.64 43.06 54674.67 88888.00 2014-10-29 22:11:55.908 302 11327.67 43.07 54674.62 88888.00 2014-10-29 22:11:56.408 302 11327.67 43.06 54674.35 88888.00 2014-10-29 22:11:56.908 302 11327.74 43.06 54674.30 88888.00 2014-10-29 22:11:57.408 302 11327.77 43.07 54674.57 88888.00 2014-10-29 22:11:57.908 302 11327.68 43.04 54674.60 88888.00 2014-10-29 22:11:58.408 302 11327.72 43.14 54674.76 88888.00 2014-10-29 22:11:58.908 302 11327.70 43.13 54674.76 88888.00 2014-10-29 22:11:59.408 302 11327.69 43.15 54674.71 88888.00 2014-10-29 22:11:59.908 302 11327.77 43.17 54674.71 88888.00 2014-10-29 22:12:00.408 302 11327.72 43.24 54674.77 88888.00 2014-10-29 22:12:00.908 302 11327.67 43.24 54674.70 88888.00 2014-10-29 22:12:01.408 302 11327.68 43.18 54674.67 88888.00 2014-10-29 22:12:01.908 302 11327.67 43.11 54674.73 88888.00 2014-10-29 22:12:02.408 302 11327.70 43.13 54674.79 88888.00 2014-10-29 22:12:02.908 302 11327.73 43.09 54674.89 88888.00 2014-10-29 22:12:03.408 302 11327.73 43.14 54674.92 88888.00 2014-10-29 22:12:03.908 302 11327.69 43.14 54674.89 88888.00 2014-10-29 22:12:04.408 302 11327.74 43.18 54674.77 88888.00 2014-10-29 22:12:04.908 302 11327.70 43.19 54674.71 88888.00 2014-10-29 22:12:05.408 302 11327.70 43.22 54674.71 88888.00 2014-10-29 22:12:05.908 302 11327.75 43.15 54674.71 88888.00 2014-10-29 22:12:06.408 302 11327.73 43.19 54674.73 88888.00 2014-10-29 22:12:06.908 302 11327.69 43.23 54674.74 88888.00 2014-10-29 22:12:07.408 302 11327.70 43.27 54674.73 88888.00 2014-10-29 22:12:07.908 302 11327.72 43.25 54674.71 88888.00 2014-10-29 22:12:08.408 302 11327.69 43.16 54674.70 88888.00 2014-10-29 22:12:08.908 302 11327.67 43.11 54674.71 88888.00 2014-10-29 22:12:09.408 302 11327.67 43.04 54674.73 88888.00 2014-10-29 22:12:09.908 302 11327.61 43.09 54674.77 88888.00 2014-10-29 22:12:10.408 302 11327.68 43.15 54674.68 88888.00 2014-10-29 22:12:10.908 302 11327.77 43.15 54674.66 88888.00 2014-10-29 22:12:11.408 302 11327.89 43.23 54674.65 88888.00 2014-10-29 22:12:11.908 302 11327.93 43.24 54674.56 88888.00 2014-10-29 22:12:12.408 302 11327.91 43.23 54674.54 88888.00 2014-10-29 22:12:12.908 302 11327.86 43.30 54674.53 88888.00 2014-10-29 22:12:13.408 302 11327.85 43.31 54674.58 88888.00 2014-10-29 22:12:13.908 302 11327.96 43.28 54674.66 88888.00 2014-10-29 22:12:14.408 302 11327.93 43.28 54674.66 88888.00 2014-10-29 22:12:14.908 302 11327.86 43.28 54674.66 88888.00 2014-10-29 22:12:15.408 302 11327.83 43.23 54674.64 88888.00 2014-10-29 22:12:15.908 302 11327.89 43.24 54674.62 88888.00 2014-10-29 22:12:16.408 302 11327.89 43.23 54674.60 88888.00 2014-10-29 22:12:16.908 302 11327.93 43.18 54674.77 88888.00 2014-10-29 22:12:17.408 302 11327.88 43.22 54674.74 88888.00 2014-10-29 22:12:17.908 302 11327.91 43.25 54674.73 88888.00 2014-10-29 22:12:18.408 302 11327.96 43.15 54674.73 88888.00 2014-10-29 22:12:18.908 302 11327.93 43.11 54674.74 88888.00 2014-10-29 22:12:19.408 302 11327.90 43.11 54674.85 88888.00 2014-10-29 22:12:19.908 302 11327.94 43.11 54674.78 88888.00 2014-10-29 22:12:20.408 302 11327.99 43.10 54674.77 88888.00 2014-10-29 22:12:20.908 302 11327.96 43.16 54674.74 88888.00 2014-10-29 22:12:21.408 302 11327.94 43.19 54674.69 88888.00 2014-10-29 22:12:21.908 302 11327.86 43.16 54674.71 88888.00 2014-10-29 22:12:22.408 302 11327.88 43.16 54674.78 88888.00 2014-10-29 22:12:22.908 302 11327.93 43.16 54674.79 88888.00 2014-10-29 22:12:23.408 302 11328.03 43.10 54674.77 88888.00 2014-10-29 22:12:23.908 302 11328.03 43.16 54674.71 88888.00 2014-10-29 22:12:24.408 302 11328.10 43.18 54674.70 88888.00 2014-10-29 22:12:24.908 302 11327.99 43.15 54674.65 88888.00 2014-10-29 22:12:25.408 302 11327.96 43.17 54674.64 88888.00 2014-10-29 22:12:25.908 302 11328.05 43.23 54674.71 88888.00 2014-10-29 22:12:26.408 302 11327.93 43.19 54674.64 88888.00 2014-10-29 22:12:26.908 302 11327.91 43.19 54674.62 88888.00 2014-10-29 22:12:27.408 302 11327.96 43.22 54674.62 88888.00 2014-10-29 22:12:27.908 302 11327.98 43.17 54674.58 88888.00 2014-10-29 22:12:28.408 302 11328.05 43.21 54674.50 88888.00 2014-10-29 22:12:28.908 302 11328.09 43.23 54674.49 88888.00 2014-10-29 22:12:29.408 302 11327.98 43.24 54674.47 88888.00 2014-10-29 22:12:29.908 302 11327.93 43.18 54674.49 88888.00 2014-10-29 22:12:30.408 302 11327.91 43.19 54674.23 88888.00 2014-10-29 22:12:30.908 302 11327.90 43.22 54674.21 88888.00 2014-10-29 22:12:31.408 302 11327.96 43.21 54674.24 88888.00 2014-10-29 22:12:31.908 302 11328.05 43.21 54674.22 88888.00 2014-10-29 22:12:32.408 302 11328.04 43.26 54674.27 88888.00 2014-10-29 22:12:32.908 302 11328.06 43.26 54674.38 88888.00 2014-10-29 22:12:33.408 302 11328.11 43.24 54674.45 88888.00 2014-10-29 22:12:33.908 302 11328.09 43.26 54674.47 88888.00 2014-10-29 22:12:34.408 302 11328.05 43.27 54674.44 88888.00 2014-10-29 22:12:34.908 302 11328.06 43.27 54674.42 88888.00 2014-10-29 22:12:35.408 302 11328.03 43.31 54674.39 88888.00 2014-10-29 22:12:35.908 302 11328.00 43.30 54674.47 88888.00 2014-10-29 22:12:36.408 302 11328.06 43.33 54674.48 88888.00 2014-10-29 22:12:36.908 302 11328.12 43.33 54674.43 88888.00 2014-10-29 22:12:37.408 302 11328.09 43.30 54674.13 88888.00 2014-10-29 22:12:37.908 302 11328.04 43.28 54674.12 88888.00 2014-10-29 22:12:38.408 302 11328.04 43.33 54674.32 88888.00 2014-10-29 22:12:38.908 302 11328.03 43.38 54674.34 88888.00 2014-10-29 22:12:39.408 302 11328.09 43.36 54674.34 88888.00 2014-10-29 22:12:39.908 302 11328.12 43.36 54674.27 88888.00 2014-10-29 22:12:40.408 302 11328.11 43.33 54674.31 88888.00 2014-10-29 22:12:40.908 302 11328.10 43.34 54674.41 88888.00 2014-10-29 22:12:41.408 302 11328.10 43.34 54674.22 88888.00 2014-10-29 22:12:41.908 302 11328.14 43.30 54674.17 88888.00 2014-10-29 22:12:42.408 302 11328.21 43.27 54674.16 88888.00 2014-10-29 22:12:42.908 302 11328.16 43.26 54674.12 88888.00 2014-10-29 22:12:43.408 302 11328.17 43.25 54674.14 88888.00 2014-10-29 22:12:43.908 302 11328.15 43.25 54674.07 88888.00 2014-10-29 22:12:44.408 302 11328.12 43.27 54674.10 88888.00 2014-10-29 22:12:44.908 302 11328.15 43.28 54674.21 88888.00 2014-10-29 22:12:45.408 302 11328.11 43.32 54674.20 88888.00 2014-10-29 22:12:45.908 302 11328.10 43.32 54674.16 88888.00 2014-10-29 22:12:46.408 302 11328.10 43.28 54674.18 88888.00 2014-10-29 22:12:46.908 302 11328.07 43.27 54674.21 88888.00 2014-10-29 22:12:47.408 302 11328.10 43.27 54674.22 88888.00 2014-10-29 22:12:47.908 302 11328.11 43.24 54674.22 88888.00 2014-10-29 22:12:48.408 302 11328.09 43.21 54674.23 88888.00 2014-10-29 22:12:48.908 302 11328.04 43.23 54674.43 88888.00 2014-10-29 22:12:49.408 302 11328.05 43.23 54674.45 88888.00 2014-10-29 22:12:49.908 302 11328.10 43.16 54674.50 88888.00 2014-10-29 22:12:50.408 302 11328.07 43.14 54674.44 88888.00 2014-10-29 22:12:50.908 302 11328.05 43.17 54674.47 88888.00 2014-10-29 22:12:51.408 302 11328.04 43.15 54674.42 88888.00 2014-10-29 22:12:51.908 302 11327.99 43.14 54674.40 88888.00 2014-10-29 22:12:52.408 302 11328.03 43.15 54674.42 88888.00 2014-10-29 22:12:52.908 302 11328.09 43.15 54674.35 88888.00 2014-10-29 22:12:53.408 302 11328.09 43.17 54674.33 88888.00 2014-10-29 22:12:53.908 302 11328.15 43.15 54674.31 88888.00 2014-10-29 22:12:54.408 302 11328.15 43.14 54674.24 88888.00 2014-10-29 22:12:54.908 302 11328.10 43.14 54674.29 88888.00 2014-10-29 22:12:55.408 302 11328.06 43.21 54674.26 88888.00 2014-10-29 22:12:55.908 302 11328.03 43.21 54674.16 88888.00 2014-10-29 22:12:56.408 302 11328.06 43.18 54674.16 88888.00 2014-10-29 22:12:56.908 302 11328.11 43.17 54674.08 88888.00 2014-10-29 22:12:57.408 302 11328.09 43.16 54674.04 88888.00 2014-10-29 22:12:57.908 302 11328.10 43.09 54674.08 88888.00 2014-10-29 22:12:58.408 302 11328.07 43.08 54674.12 88888.00 2014-10-29 22:12:58.908 302 11328.05 43.13 54674.12 88888.00 2014-10-29 22:12:59.408 302 11328.09 43.10 54674.07 88888.00 2014-10-29 22:12:59.908 302 11328.11 43.15 54674.03 88888.00 2014-10-29 22:13:00.408 302 11328.14 43.18 54674.01 88888.00 2014-10-29 22:13:00.908 302 11328.17 43.15 54674.05 88888.00 2014-10-29 22:13:01.408 302 11328.17 43.14 54674.04 88888.00 2014-10-29 22:13:01.908 302 11328.14 43.16 54674.07 88888.00 2014-10-29 22:13:02.408 302 11328.15 43.14 54674.16 88888.00 2014-10-29 22:13:02.908 302 11328.17 43.11 54674.23 88888.00 2014-10-29 22:13:03.408 302 11328.20 43.16 54674.22 88888.00 2014-10-29 22:13:03.908 302 11328.14 43.14 54674.21 88888.00 2014-10-29 22:13:04.408 302 11328.14 43.13 54674.26 88888.00 2014-10-29 22:13:04.908 302 11328.12 43.10 54674.36 88888.00 2014-10-29 22:13:05.408 302 11328.15 43.11 54674.27 88888.00 2014-10-29 22:13:05.908 302 11328.17 43.11 54674.27 88888.00 2014-10-29 22:13:06.408 302 11328.20 43.13 54674.24 88888.00 2014-10-29 22:13:06.908 302 11328.16 43.15 54674.26 88888.00 2014-10-29 22:13:07.408 302 11328.21 43.14 54674.26 88888.00 2014-10-29 22:13:07.908 302 11328.22 43.17 54674.24 88888.00 2014-10-29 22:13:08.408 302 11328.24 43.18 54674.31 88888.00 2014-10-29 22:13:08.908 302 11328.22 43.17 54674.30 88888.00 2014-10-29 22:13:09.408 302 11328.24 43.21 54674.24 88888.00 2014-10-29 22:13:09.908 302 11328.25 43.18 54674.21 88888.00 2014-10-29 22:13:10.408 302 11328.25 43.21 54674.14 88888.00 2014-10-29 22:13:10.908 302 11328.24 43.19 54674.07 88888.00 2014-10-29 22:13:11.408 302 11328.24 43.15 54674.07 88888.00 2014-10-29 22:13:11.908 302 11328.27 43.15 54674.04 88888.00 2014-10-29 22:13:12.408 302 11328.20 43.16 54674.06 88888.00 2014-10-29 22:13:12.908 302 11328.22 43.16 54674.08 88888.00 2014-10-29 22:13:13.408 302 11328.26 43.16 54674.08 88888.00 2014-10-29 22:13:13.908 302 11328.27 43.15 54674.10 88888.00 2014-10-29 22:13:14.408 302 11328.32 43.13 54674.04 88888.00 2014-10-29 22:13:14.908 302 11328.33 43.10 54674.04 88888.00 2014-10-29 22:13:15.408 302 11328.36 43.14 54674.15 88888.00 2014-10-29 22:13:15.908 302 11328.36 43.18 54674.22 88888.00 2014-10-29 22:13:16.408 302 11328.29 43.23 54674.08 88888.00 2014-10-29 22:13:16.908 302 11328.25 43.18 54674.12 88888.00 2014-10-29 22:13:17.408 302 11328.30 43.15 54674.17 88888.00 2014-10-29 22:13:17.908 302 11328.25 43.17 54674.20 88888.00 2014-10-29 22:13:18.408 302 11328.25 43.21 54674.27 88888.00 2014-10-29 22:13:18.908 302 11328.24 43.18 54674.31 88888.00 2014-10-29 22:13:19.408 302 11328.22 43.15 54674.38 88888.00 2014-10-29 22:13:19.908 302 11328.25 43.21 54674.33 88888.00 2014-10-29 22:13:20.408 302 11328.36 43.19 54674.32 88888.00 2014-10-29 22:13:20.908 302 11328.41 43.18 54674.26 88888.00 2014-10-29 22:13:21.408 302 11328.38 43.17 54674.48 88888.00 2014-10-29 22:13:21.908 302 11328.33 43.16 54674.67 88888.00 2014-10-29 22:13:22.408 302 11328.32 43.15 54674.69 88888.00 2014-10-29 22:13:22.908 302 11328.32 43.14 54674.71 88888.00 2014-10-29 22:13:23.408 302 11328.33 43.11 54674.62 88888.00 2014-10-29 22:13:23.908 302 11328.38 43.13 54674.58 88888.00 2014-10-29 22:13:24.408 302 11328.36 43.08 54674.57 88888.00 2014-10-29 22:13:24.908 302 11328.38 43.05 54674.52 88888.00 2014-10-29 22:13:25.408 302 11328.46 43.02 54674.43 88888.00 2014-10-29 22:13:25.908 302 11328.46 43.05 54674.33 88888.00 2014-10-29 22:13:26.408 302 11328.54 43.02 54673.96 88888.00 2014-10-29 22:13:26.908 302 11328.54 43.04 54673.86 88888.00 2014-10-29 22:13:27.408 302 11328.52 43.05 54673.85 88888.00 2014-10-29 22:13:27.908 302 11328.57 43.09 54673.89 88888.00 2014-10-29 22:13:28.408 302 11328.59 43.13 54673.94 88888.00 2014-10-29 22:13:28.908 302 11328.50 43.14 54673.90 88888.00 2014-10-29 22:13:29.408 302 11328.41 43.09 54673.90 88888.00 2014-10-29 22:13:29.908 302 11328.40 43.11 54673.86 88888.00 2014-10-29 22:13:30.408 302 11328.37 43.09 54673.90 88888.00 2014-10-29 22:13:30.908 302 11328.47 43.09 54673.90 88888.00 2014-10-29 22:13:31.408 302 11328.58 43.14 54673.88 88888.00 2014-10-29 22:13:31.908 302 11328.56 43.14 54673.92 88888.00 2014-10-29 22:13:32.408 302 11328.45 43.10 54673.90 88888.00 2014-10-29 22:13:32.908 302 11328.43 43.09 54673.88 88888.00 2014-10-29 22:13:33.408 302 11328.40 43.14 54673.95 88888.00 2014-10-29 22:13:33.908 302 11328.46 43.13 54673.92 88888.00 2014-10-29 22:13:34.408 302 11328.52 43.11 54673.94 88888.00 2014-10-29 22:13:34.908 302 11328.51 43.11 54673.89 88888.00 2014-10-29 22:13:35.408 302 11328.48 43.11 54673.90 88888.00 2014-10-29 22:13:35.908 302 11328.50 43.13 54673.98 88888.00 2014-10-29 22:13:36.408 302 11328.42 43.14 54674.03 88888.00 2014-10-29 22:13:36.908 302 11328.41 43.14 54674.01 88888.00 2014-10-29 22:13:37.408 302 11328.45 43.16 54673.97 88888.00 2014-10-29 22:13:37.908 302 11328.47 43.14 54674.00 88888.00 2014-10-29 22:13:38.408 302 11328.43 43.19 54673.97 88888.00 2014-10-29 22:13:38.908 302 11328.45 43.21 54673.95 88888.00 2014-10-29 22:13:39.408 302 11328.46 43.18 54673.97 88888.00 2014-10-29 22:13:39.908 302 11328.51 43.24 54673.91 88888.00 2014-10-29 22:13:40.408 302 11328.48 43.21 54673.97 88888.00 2014-10-29 22:13:40.908 302 11328.43 43.15 54674.00 88888.00 2014-10-29 22:13:41.408 302 11328.46 43.13 54673.98 88888.00 2014-10-29 22:13:41.908 302 11328.48 43.17 54673.95 88888.00 2014-10-29 22:13:42.408 302 11328.35 43.16 54673.89 88888.00 2014-10-29 22:13:42.908 302 11328.41 43.17 54673.88 88888.00 2014-10-29 22:13:43.408 302 11328.54 43.18 54673.94 88888.00 2014-10-29 22:13:43.908 302 11328.56 43.21 54673.87 88888.00 2014-10-29 22:13:44.408 302 11328.56 43.18 54673.82 88888.00 2014-10-29 22:13:44.908 302 11328.59 43.24 54673.80 88888.00 2014-10-29 22:13:45.408 302 11328.59 43.25 54673.80 88888.00 2014-10-29 22:13:45.908 302 11328.57 43.25 54673.77 88888.00 2014-10-29 22:13:46.408 302 11328.61 43.28 54673.75 88888.00 2014-10-29 22:13:46.908 302 11328.57 43.27 54673.75 88888.00 2014-10-29 22:13:47.408 302 11328.63 43.25 54673.85 88888.00 2014-10-29 22:13:47.908 302 11328.69 43.28 54673.81 88888.00 2014-10-29 22:13:48.408 302 11328.66 43.31 54673.89 88888.00 2014-10-29 22:13:48.908 302 11328.62 43.28 54673.99 88888.00 2014-10-29 22:13:49.408 302 11328.59 43.33 54673.94 88888.00 2014-10-29 22:13:49.908 302 11328.52 43.39 54673.95 88888.00 2014-10-29 22:13:50.408 302 11328.63 43.39 54673.97 88888.00 2014-10-29 22:13:50.908 302 11328.71 43.40 54673.99 88888.00 2014-10-29 22:13:51.408 302 11328.68 43.41 54674.04 88888.00 2014-10-29 22:13:51.908 302 11328.71 43.43 54674.08 88888.00 2014-10-29 22:13:52.408 302 11328.59 43.44 54674.05 88888.00 2014-10-29 22:13:52.908 302 11328.66 43.48 54673.94 88888.00 2014-10-29 22:13:53.408 302 11328.63 43.50 54673.96 88888.00 2014-10-29 22:13:53.908 302 11328.59 43.47 54674.03 88888.00 2014-10-29 22:13:54.408 302 11328.67 43.46 54674.08 88888.00 2014-10-29 22:13:54.908 302 11328.69 43.42 54674.10 88888.00 2014-10-29 22:13:55.408 302 11328.62 43.41 54674.08 88888.00 2014-10-29 22:13:55.908 302 11328.67 43.44 54674.00 88888.00 2014-10-29 22:13:56.408 302 11328.67 43.50 54673.97 88888.00 2014-10-29 22:13:56.908 302 11328.71 43.53 54673.98 88888.00 2014-10-29 22:13:57.408 302 11328.77 43.51 54674.01 88888.00 2014-10-29 22:13:57.908 302 11328.78 43.51 54674.03 88888.00 2014-10-29 22:13:58.408 302 11328.74 43.53 54674.04 88888.00 2014-10-29 22:13:58.908 302 11328.73 43.60 54674.10 88888.00 2014-10-29 22:13:59.408 302 11328.73 43.65 54674.10 88888.00 2014-10-29 22:13:59.908 302 11328.80 43.66 54674.03 88888.00 2014-10-29 22:14:00.408 302 11328.77 43.63 54674.05 88888.00 2014-10-29 22:14:00.908 302 11328.67 43.66 54673.99 88888.00 2014-10-29 22:14:01.408 302 11328.73 43.66 54674.04 88888.00 2014-10-29 22:14:01.908 302 11328.78 43.66 54674.08 88888.00 2014-10-29 22:14:02.408 302 11328.80 43.67 54674.06 88888.00 2014-10-29 22:14:02.908 302 11328.80 43.67 54674.08 88888.00 2014-10-29 22:14:03.408 302 11328.76 43.70 54674.07 88888.00 2014-10-29 22:14:03.908 302 11328.74 43.73 54673.98 88888.00 2014-10-29 22:14:04.408 302 11328.78 43.72 54673.90 88888.00 2014-10-29 22:14:04.908 302 11328.74 43.73 54674.07 88888.00 2014-10-29 22:14:05.408 302 11328.71 43.70 54674.13 88888.00 2014-10-29 22:14:05.908 302 11328.72 43.75 54674.15 88888.00 2014-10-29 22:14:06.408 302 11328.76 43.77 54674.22 88888.00 2014-10-29 22:14:06.908 302 11328.77 43.75 54674.21 88888.00 2014-10-29 22:14:07.408 302 11328.74 43.74 54674.24 88888.00 2014-10-29 22:14:07.908 302 11328.76 43.75 54674.24 88888.00 2014-10-29 22:14:08.408 302 11328.76 43.74 54674.22 88888.00 2014-10-29 22:14:08.908 302 11328.76 43.75 54674.30 88888.00 2014-10-29 22:14:09.408 302 11328.76 43.73 54674.33 88888.00 2014-10-29 22:14:09.908 302 11328.79 43.77 54674.39 88888.00 2014-10-29 22:14:10.408 302 11328.68 43.77 54674.32 88888.00 2014-10-29 22:14:10.908 302 11328.64 43.76 54674.31 88888.00 2014-10-29 22:14:11.408 302 11328.67 43.75 54674.29 88888.00 2014-10-29 22:14:11.908 302 11328.67 43.74 54674.26 88888.00 2014-10-29 22:14:12.408 302 11328.69 43.72 54674.20 88888.00 2014-10-29 22:14:12.908 302 11328.66 43.70 54674.23 88888.00 2014-10-29 22:14:13.408 302 11328.67 43.77 54674.16 88888.00 2014-10-29 22:14:13.908 302 11328.64 43.77 54674.09 88888.00 2014-10-29 22:14:14.408 302 11328.69 43.81 54674.06 88888.00 2014-10-29 22:14:14.908 302 11328.68 43.81 54674.03 88888.00 2014-10-29 22:14:15.408 302 11328.77 43.81 54674.05 88888.00 2014-10-29 22:14:15.908 302 11328.77 43.78 54674.05 88888.00 2014-10-29 22:14:16.408 302 11328.74 43.82 54674.03 88888.00 2014-10-29 22:14:16.908 302 11328.73 43.84 54673.99 88888.00 2014-10-29 22:14:17.408 302 11328.71 43.87 54674.03 88888.00 2014-10-29 22:14:17.908 302 11328.71 43.87 54674.03 88888.00 2014-10-29 22:14:18.408 302 11328.73 43.87 54674.07 88888.00 2014-10-29 22:14:18.908 302 11328.66 43.85 54674.14 88888.00 2014-10-29 22:14:19.408 302 11328.63 43.86 54674.15 88888.00 2014-10-29 22:14:19.908 302 11328.63 43.89 54674.16 88888.00 2014-10-29 22:14:20.408 302 11328.66 43.85 54674.26 88888.00 2014-10-29 22:14:20.908 302 11328.59 43.83 54674.15 88888.00 2014-10-29 22:14:21.408 302 11328.59 43.81 54674.10 88888.00 2014-10-29 22:14:21.908 302 11328.69 43.80 54674.17 88888.00 2014-10-29 22:14:22.408 302 11328.63 43.80 54674.22 88888.00 2014-10-29 22:14:22.908 302 11328.57 43.84 54674.26 88888.00 2014-10-29 22:14:23.408 302 11328.66 43.84 54674.25 88888.00 2014-10-29 22:14:23.908 302 11328.66 43.81 54674.26 88888.00 2014-10-29 22:14:24.408 302 11328.59 43.77 54674.34 88888.00 2014-10-29 22:14:24.908 302 11328.69 43.77 54674.16 88888.00 2014-10-29 22:14:25.408 302 11328.69 43.73 54674.06 88888.00 2014-10-29 22:14:25.908 302 11328.68 43.70 54673.94 88888.00 2014-10-29 22:14:26.408 302 11328.79 43.68 54673.75 88888.00 2014-10-29 22:14:26.908 302 11328.84 43.67 54673.65 88888.00 2014-10-29 22:14:27.408 302 11328.84 43.64 54673.89 88888.00 2014-10-29 22:14:27.908 302 11328.92 43.66 54673.99 88888.00 2014-10-29 22:14:28.408 302 11329.00 43.66 54673.96 88888.00 2014-10-29 22:14:28.908 302 11329.06 43.70 54673.97 88888.00 2014-10-29 22:14:29.408 302 11329.15 43.77 54673.90 88888.00 2014-10-29 22:14:29.908 302 11329.13 43.89 54673.89 88888.00 2014-10-29 22:14:30.408 302 11329.18 43.93 54673.91 88888.00 2014-10-29 22:14:30.908 302 11329.16 43.98 54673.83 88888.00 2014-10-29 22:14:31.408 302 11329.10 44.06 54673.88 88888.00 2014-10-29 22:14:31.908 302 11329.08 44.10 54673.96 88888.00 2014-10-29 22:14:32.408 302 11328.97 44.09 54674.06 88888.00 2014-10-29 22:14:32.908 302 11328.93 44.12 54674.14 88888.00 2014-10-29 22:14:33.408 302 11328.87 44.15 54674.20 88888.00 2014-10-29 22:14:33.908 302 11328.83 44.17 54674.26 88888.00 2014-10-29 22:14:34.408 302 11328.83 44.15 54674.18 88888.00 2014-10-29 22:14:34.908 302 11328.79 44.14 54674.26 88888.00 2014-10-29 22:14:35.408 302 11328.76 44.11 54674.34 88888.00 2014-10-29 22:14:35.908 302 11328.79 44.07 54674.35 88888.00 2014-10-29 22:14:36.408 302 11328.76 44.07 54674.39 88888.00 2014-10-29 22:14:36.908 302 11328.80 44.11 54674.53 88888.00 2014-10-29 22:14:37.408 302 11328.77 44.11 54674.62 88888.00 2014-10-29 22:14:37.908 302 11328.78 44.12 54674.61 88888.00 2014-10-29 22:14:38.408 302 11328.69 44.14 54674.56 88888.00 2014-10-29 22:14:38.908 302 11328.67 44.10 54674.51 88888.00 2014-10-29 22:14:39.408 302 11328.74 44.09 54674.49 88888.00 2014-10-29 22:14:39.908 302 11328.76 44.12 54674.44 88888.00 2014-10-29 22:14:40.408 302 11328.76 44.14 54674.42 88888.00 2014-10-29 22:14:40.908 302 11328.71 44.15 54674.51 88888.00 2014-10-29 22:14:41.408 302 11328.73 44.22 54674.48 88888.00 2014-10-29 22:14:41.908 302 11328.78 44.20 54674.44 88888.00 2014-10-29 22:14:42.408 302 11328.80 44.20 54674.49 88888.00 2014-10-29 22:14:42.908 302 11328.82 44.17 54674.48 88888.00 2014-10-29 22:14:43.408 302 11328.78 44.15 54674.45 88888.00 2014-10-29 22:14:43.908 302 11328.78 44.22 54674.44 88888.00 2014-10-29 22:14:44.408 302 11328.79 44.24 54674.54 88888.00 2014-10-29 22:14:44.908 302 11328.82 44.24 54674.56 88888.00 2014-10-29 22:14:45.408 302 11328.82 44.25 54674.66 88888.00 2014-10-29 22:14:45.908 302 11328.87 44.26 54674.49 88888.00 2014-10-29 22:14:46.408 302 11328.89 44.23 54674.40 88888.00 2014-10-29 22:14:46.908 302 11328.98 44.24 54674.40 88888.00 2014-10-29 22:14:47.408 302 11328.95 44.22 54674.36 88888.00 2014-10-29 22:14:47.908 302 11328.98 44.17 54674.35 88888.00 2014-10-29 22:14:48.408 302 11329.01 44.14 54674.34 88888.00 2014-10-29 22:14:48.908 302 11329.03 44.12 54674.27 88888.00 2014-10-29 22:14:49.408 302 11329.00 44.03 54674.12 88888.00 2014-10-29 22:14:49.908 302 11328.92 43.95 54674.10 88888.00 2014-10-29 22:14:50.409 302 11328.88 43.95 54674.21 88888.00 2014-10-29 22:14:50.909 302 11328.97 43.95 54674.25 88888.00 2014-10-29 22:14:51.409 302 11328.93 43.97 54674.41 88888.00 2014-10-29 22:14:51.909 302 11328.94 43.94 54674.40 88888.00 2014-10-29 22:14:52.409 302 11328.90 43.95 54674.40 88888.00 2014-10-29 22:14:52.909 302 11328.83 43.97 54674.31 88888.00 2014-10-29 22:14:53.409 302 11328.82 43.95 54674.17 88888.00 2014-10-29 22:14:53.909 302 11328.78 43.99 54674.22 88888.00 2014-10-29 22:14:54.409 302 11328.71 44.02 54674.31 88888.00 2014-10-29 22:14:54.909 302 11328.62 44.04 54674.26 88888.00 2014-10-29 22:14:55.409 302 11328.62 43.99 54674.26 88888.00 2014-10-29 22:14:55.909 302 11328.53 44.01 54674.30 88888.00 2014-10-29 22:14:56.409 302 11328.50 44.02 54674.25 88888.00 2014-10-29 22:14:56.909 302 11328.51 44.01 54674.23 88888.00 2014-10-29 22:14:57.409 302 11328.57 43.99 54674.27 88888.00 2014-10-29 22:14:57.909 302 11328.53 44.03 54674.38 88888.00 2014-10-29 22:14:58.409 302 11328.46 44.08 54674.43 88888.00 2014-10-29 22:14:58.909 302 11328.48 44.11 54674.58 88888.00 2014-10-29 22:14:59.409 302 11328.52 44.17 54674.50 88888.00 2014-10-29 22:14:59.909 302 11328.46 44.24 54674.49 88888.00 2014-10-29 22:15:00.409 302 11328.45 44.28 54674.43 88888.00 2014-10-29 22:15:00.909 302 11328.50 44.24 54674.52 88888.00 2014-10-29 22:15:01.409 302 11328.59 44.26 54674.50 88888.00 2014-10-29 22:15:01.909 302 11328.58 44.33 54674.62 88888.00 2014-10-29 22:15:02.409 302 11328.51 44.35 54674.62 88888.00 2014-10-29 22:15:02.909 302 11328.51 44.36 54674.71 88888.00 2014-10-29 22:15:03.409 302 11328.36 44.35 54674.74 88888.00 2014-10-29 22:15:03.909 302 11328.45 44.33 54674.80 88888.00 2014-10-29 22:15:04.409 302 11328.50 44.28 54674.77 88888.00 2014-10-29 22:15:04.909 302 11328.52 44.31 54674.80 88888.00 2014-10-29 22:15:05.409 302 11328.50 44.31 54674.82 88888.00 2014-10-29 22:15:05.909 302 11328.51 44.32 54674.77 88888.00 2014-10-29 22:15:06.409 302 11328.47 44.34 54674.91 88888.00 2014-10-29 22:15:06.909 302 11328.42 44.31 54674.91 88888.00 2014-10-29 22:15:07.409 302 11328.46 44.27 54674.88 88888.00 2014-10-29 22:15:07.909 302 11328.45 44.22 54674.96 88888.00 2014-10-29 22:15:08.409 302 11328.51 44.22 54675.03 88888.00 2014-10-29 22:15:08.909 302 11328.33 44.24 54674.97 88888.00 2014-10-29 22:15:09.409 302 11328.35 44.27 54674.91 88888.00 2014-10-29 22:15:09.909 302 11328.45 44.24 54674.84 88888.00 2014-10-29 22:15:10.409 302 11328.45 44.22 54674.84 88888.00 2014-10-29 22:15:10.909 302 11328.40 44.23 54674.87 88888.00 2014-10-29 22:15:11.409 302 11328.38 44.22 54674.93 88888.00 2014-10-29 22:15:11.909 302 11328.36 44.25 54674.89 88888.00 2014-10-29 22:15:12.409 302 11328.30 44.27 54675.02 88888.00 2014-10-29 22:15:12.909 302 11328.32 44.28 54675.02 88888.00 2014-10-29 22:15:13.409 302 11328.31 44.32 54675.04 88888.00 2014-10-29 22:15:13.909 302 11328.33 44.35 54674.97 88888.00 2014-10-29 22:15:14.409 302 11328.36 44.37 54675.04 88888.00 2014-10-29 22:15:14.909 302 11328.33 44.35 54674.99 88888.00 2014-10-29 22:15:15.409 302 11328.33 44.28 54674.96 88888.00 2014-10-29 22:15:15.909 302 11328.26 44.31 54675.05 88888.00 2014-10-29 22:15:16.409 302 11328.32 44.29 54675.05 88888.00 2014-10-29 22:15:16.909 302 11328.36 44.26 54675.12 88888.00 2014-10-29 22:15:17.409 302 11328.32 44.25 54675.10 88888.00 2014-10-29 22:15:17.909 302 11328.26 44.24 54675.09 88888.00 2014-10-29 22:15:18.409 302 11328.32 44.27 54675.12 88888.00 2014-10-29 22:15:18.909 302 11328.32 44.25 54675.17 88888.00 2014-10-29 22:15:19.409 302 11328.27 44.27 54675.15 88888.00 2014-10-29 22:15:19.909 302 11328.27 44.34 54675.20 88888.00 2014-10-29 22:15:20.409 302 11328.31 44.34 54675.28 88888.00 2014-10-29 22:15:20.909 302 11328.30 44.28 54675.29 88888.00 2014-10-29 22:15:21.409 302 11328.26 44.28 54675.33 88888.00 2014-10-29 22:15:21.909 302 11328.25 44.27 54675.35 88888.00 2014-10-29 22:15:22.409 302 11328.29 44.25 54675.35 88888.00 2014-10-29 22:15:22.909 302 11328.27 44.26 54675.30 88888.00 2014-10-29 22:15:23.409 302 11328.22 44.26 54675.20 88888.00 2014-10-29 22:15:23.909 302 11328.25 44.24 54675.26 88888.00 2014-10-29 22:15:24.409 302 11328.26 44.28 54675.29 88888.00 2014-10-29 22:15:24.909 302 11328.21 44.26 54675.26 88888.00 2014-10-29 22:15:25.409 302 11328.19 44.28 54675.20 88888.00 2014-10-29 22:15:25.909 302 11328.15 44.32 54675.19 88888.00 2014-10-29 22:15:26.409 302 11328.15 44.28 54675.21 88888.00 2014-10-29 22:15:26.909 302 11328.10 44.27 54675.28 88888.00 2014-10-29 22:15:27.409 302 11328.04 44.28 54675.24 88888.00 2014-10-29 22:15:27.909 302 11328.06 44.29 54675.27 88888.00 2014-10-29 22:15:28.409 302 11328.11 44.33 54675.20 88888.00 2014-10-29 22:15:28.909 302 11328.06 44.26 54675.17 88888.00 2014-10-29 22:15:29.409 302 11328.03 44.26 54675.00 88888.00 2014-10-29 22:15:29.909 302 11328.06 44.25 54675.04 88888.00 2014-10-29 22:15:30.409 302 11328.07 44.20 54675.06 88888.00 2014-10-29 22:15:30.909 302 11328.09 44.23 54675.06 88888.00 2014-10-29 22:15:31.409 302 11328.05 44.26 54675.01 88888.00 2014-10-29 22:15:31.909 302 11328.07 44.31 54675.11 88888.00 2014-10-29 22:15:32.409 302 11328.05 44.29 54675.11 88888.00 2014-10-29 22:15:32.909 302 11328.00 44.29 54675.04 88888.00 2014-10-29 22:15:33.409 302 11328.05 44.35 54675.10 88888.00 2014-10-29 22:15:33.909 302 11328.05 44.39 54675.15 88888.00 2014-10-29 22:15:34.409 302 11328.09 44.33 54675.17 88888.00 2014-10-29 22:15:34.909 302 11328.04 44.31 54675.19 88888.00 2014-10-29 22:15:35.409 302 11328.00 44.32 54675.19 88888.00 2014-10-29 22:15:35.909 302 11328.01 44.35 54675.18 88888.00 2014-10-29 22:15:36.409 302 11327.95 44.32 54675.18 88888.00 2014-10-29 22:15:36.909 302 11327.91 44.28 54675.17 88888.00 2014-10-29 22:15:37.409 302 11327.94 44.31 54675.10 88888.00 2014-10-29 22:15:37.909 302 11327.90 44.31 54675.12 88888.00 2014-10-29 22:15:38.409 302 11327.83 44.28 54675.09 88888.00 2014-10-29 22:15:38.909 302 11327.79 44.23 54675.08 88888.00 2014-10-29 22:15:39.409 302 11327.95 44.25 54675.01 88888.00 2014-10-29 22:15:39.909 302 11327.93 44.24 54675.03 88888.00 2014-10-29 22:15:40.409 302 11327.89 44.24 54675.04 88888.00 2014-10-29 22:15:40.909 302 11327.86 44.29 54675.13 88888.00 2014-10-29 22:15:41.409 302 11327.77 44.41 54675.08 88888.00 2014-10-29 22:15:41.909 302 11327.65 44.42 54675.11 88888.00 2014-10-29 22:15:42.409 302 11327.63 44.41 54675.17 88888.00 2014-10-29 22:15:42.909 302 11327.68 44.43 54675.08 88888.00 2014-10-29 22:15:43.409 302 11327.70 44.50 54675.08 88888.00 2014-10-29 22:15:43.909 302 11327.72 44.59 54675.11 88888.00 2014-10-29 22:15:44.409 302 11327.75 44.65 54675.18 88888.00 2014-10-29 22:15:44.909 302 11327.69 44.70 54675.28 88888.00 2014-10-29 22:15:45.409 302 11327.69 44.69 54675.32 88888.00 2014-10-29 22:15:45.909 302 11327.77 44.69 54675.37 88888.00 2014-10-29 22:15:46.409 302 11327.78 44.67 54675.41 88888.00 2014-10-29 22:15:46.909 302 11327.74 44.60 54675.45 88888.00 2014-10-29 22:15:47.409 302 11327.75 44.52 54675.48 88888.00 2014-10-29 22:15:47.909 302 11327.75 44.54 54675.50 88888.00 2014-10-29 22:15:48.409 302 11327.77 44.59 54675.56 88888.00 2014-10-29 22:15:48.909 302 11327.84 44.63 54675.45 88888.00 2014-10-29 22:15:49.409 302 11327.83 44.63 54675.48 88888.00 2014-10-29 22:15:49.909 302 11327.80 44.53 54675.59 88888.00 2014-10-29 22:15:50.409 302 11327.79 44.44 54675.66 88888.00 2014-10-29 22:15:50.909 302 11327.70 44.44 54675.65 88888.00 2014-10-29 22:15:51.409 302 11327.65 44.42 54675.71 88888.00 2014-10-29 22:15:51.909 302 11327.63 44.35 54675.71 88888.00 2014-10-29 22:15:52.409 302 11327.70 44.31 54675.64 88888.00 2014-10-29 22:15:52.909 302 11327.72 44.40 54675.76 88888.00 2014-10-29 22:15:53.409 302 11327.74 44.37 54675.71 88888.00 2014-10-29 22:15:53.909 302 11327.83 44.34 54675.66 88888.00 2014-10-29 22:15:54.409 302 11327.78 44.34 54675.72 88888.00 2014-10-29 22:15:54.909 302 11327.77 44.42 54675.72 88888.00 2014-10-29 22:15:55.409 302 11327.74 44.43 54675.74 88888.00 2014-10-29 22:15:55.909 302 11327.72 44.42 54675.80 88888.00 2014-10-29 22:15:56.409 302 11327.69 44.40 54675.80 88888.00 2014-10-29 22:15:56.909 302 11327.72 44.35 54675.82 88888.00 2014-10-29 22:15:57.409 302 11327.70 44.36 54675.85 88888.00 2014-10-29 22:15:57.909 302 11327.64 44.34 54675.81 88888.00 2014-10-29 22:15:58.409 302 11327.65 44.36 54675.87 88888.00 2014-10-29 22:15:58.909 302 11327.68 44.31 54675.87 88888.00 2014-10-29 22:15:59.409 302 11327.62 44.31 54675.81 88888.00 2014-10-29 22:15:59.909 302 11327.57 44.29 54675.78 88888.00 2014-10-29 22:16:00.409 302 11327.64 44.29 54675.70 88888.00 2014-10-29 22:16:00.909 302 11327.57 44.32 54675.76 88888.00 2014-10-29 22:16:01.409 302 11327.51 44.25 54675.80 88888.00 2014-10-29 22:16:01.909 302 11327.51 44.20 54675.79 88888.00 2014-10-29 22:16:02.409 302 11327.56 44.20 54675.74 88888.00 2014-10-29 22:16:02.909 302 11327.58 44.15 54675.76 88888.00 2014-10-29 22:16:03.409 302 11327.57 44.07 54675.79 88888.00 2014-10-29 22:16:03.909 302 11327.59 43.95 54675.74 88888.00 2014-10-29 22:16:04.409 302 11327.67 44.00 54675.76 88888.00 2014-10-29 22:16:04.909 302 11327.65 44.12 54675.74 88888.00 2014-10-29 22:16:05.409 302 11327.59 44.18 54675.73 88888.00 2014-10-29 22:16:05.909 302 11327.61 44.10 54675.80 88888.00 2014-10-29 22:16:06.409 302 11327.58 44.14 54675.90 88888.00 2014-10-29 22:16:06.909 302 11327.54 44.17 54675.85 88888.00 2014-10-29 22:16:07.409 302 11327.48 44.15 54675.89 88888.00 2014-10-29 22:16:07.909 302 11327.44 44.11 54675.89 88888.00 2014-10-29 22:16:08.409 302 11327.39 44.12 54675.89 88888.00 2014-10-29 22:16:08.909 302 11327.46 44.11 54675.89 88888.00 2014-10-29 22:16:09.409 302 11327.37 44.07 54675.84 88888.00 2014-10-29 22:16:09.909 302 11327.46 43.93 54675.87 88888.00 2014-10-29 22:16:10.409 302 11327.53 43.90 54675.83 88888.00 2014-10-29 22:16:10.909 302 11327.46 43.90 54675.83 88888.00 2014-10-29 22:16:11.409 302 11327.39 43.89 54675.84 88888.00 2014-10-29 22:16:11.909 302 11327.44 43.91 54675.80 88888.00 2014-10-29 22:16:12.409 302 11327.44 43.98 54675.76 88888.00 2014-10-29 22:16:12.909 302 11327.48 43.97 54675.81 88888.00 2014-10-29 22:16:13.409 302 11327.48 43.98 54675.79 88888.00 2014-10-29 22:16:13.909 302 11327.37 43.94 54675.83 88888.00 2014-10-29 22:16:14.409 302 11327.39 43.90 54675.83 88888.00 2014-10-29 22:16:14.909 302 11327.38 43.85 54675.81 88888.00 2014-10-29 22:16:15.409 302 11327.37 43.86 54675.74 88888.00 2014-10-29 22:16:15.909 302 11327.38 43.84 54675.40 88888.00 2014-10-29 22:16:16.409 302 11327.48 43.87 54675.56 88888.00 2014-10-29 22:16:16.909 302 11327.37 43.89 54675.70 88888.00 2014-10-29 22:16:17.409 302 11327.33 43.85 54675.80 88888.00 2014-10-29 22:16:17.909 302 11327.32 43.83 54675.88 88888.00 2014-10-29 22:16:18.409 302 11327.33 43.80 54675.88 88888.00 2014-10-29 22:16:18.909 302 11327.37 43.81 54675.81 88888.00 2014-10-29 22:16:19.409 302 11327.32 43.84 54675.79 88888.00 2014-10-29 22:16:19.909 302 11327.21 43.87 54675.84 88888.00 2014-10-29 22:16:20.409 302 11327.21 43.89 54675.84 88888.00 2014-10-29 22:16:20.909 302 11327.22 43.89 54675.83 88888.00 2014-10-29 22:16:21.409 302 11327.23 43.91 54675.84 88888.00 2014-10-29 22:16:21.909 302 11327.20 43.90 54675.90 88888.00 2014-10-29 22:16:22.409 302 11327.20 43.86 54675.92 88888.00 2014-10-29 22:16:22.909 302 11327.17 43.86 54675.85 88888.00 2014-10-29 22:16:23.409 302 11327.17 43.87 54675.85 88888.00 2014-10-29 22:16:23.909 302 11327.21 43.87 54675.83 88888.00 2014-10-29 22:16:24.409 302 11327.20 43.87 54675.94 88888.00 2014-10-29 22:16:24.909 302 11327.18 43.93 54675.93 88888.00 2014-10-29 22:16:25.409 302 11327.20 43.87 54675.92 88888.00 2014-10-29 22:16:25.909 302 11327.20 43.80 54675.89 88888.00 2014-10-29 22:16:26.409 302 11327.22 43.81 54675.92 88888.00 2014-10-29 22:16:26.909 302 11327.27 43.81 54675.89 88888.00 2014-10-29 22:16:27.409 302 11327.21 43.80 54675.89 88888.00 2014-10-29 22:16:27.909 302 11327.21 43.80 54675.83 88888.00 2014-10-29 22:16:28.409 302 11327.21 43.78 54675.75 88888.00 2014-10-29 22:16:28.909 302 11327.20 43.84 54675.75 88888.00 2014-10-29 22:16:29.409 302 11327.21 43.84 54675.66 88888.00 2014-10-29 22:16:29.909 302 11327.21 43.77 54675.63 88888.00 2014-10-29 22:16:30.409 302 11327.17 43.73 54675.68 88888.00 2014-10-29 22:16:30.909 302 11327.17 43.76 54675.64 88888.00 2014-10-29 22:16:31.409 302 11327.20 43.78 54675.68 88888.00 2014-10-29 22:16:31.909 302 11327.22 43.83 54675.72 88888.00 2014-10-29 22:16:32.409 302 11327.21 43.78 54675.68 88888.00 2014-10-29 22:16:32.909 302 11327.22 43.76 54675.64 88888.00 2014-10-29 22:16:33.409 302 11327.20 43.74 54675.65 88888.00 2014-10-29 22:16:33.909 302 11327.21 43.69 54675.67 88888.00 2014-10-29 22:16:34.409 302 11327.22 43.73 54675.64 88888.00 2014-10-29 22:16:34.909 302 11327.21 43.75 54675.74 88888.00 2014-10-29 22:16:35.409 302 11327.27 43.73 54675.62 88888.00 2014-10-29 22:16:35.909 302 11327.25 43.69 54675.62 88888.00 2014-10-29 22:16:36.409 302 11327.27 43.68 54675.61 88888.00 2014-10-29 22:16:36.909 302 11327.25 43.68 54675.56 88888.00 2014-10-29 22:16:37.409 302 11327.23 43.68 54675.62 88888.00 2014-10-29 22:16:37.909 302 11327.23 43.69 54675.64 88888.00 2014-10-29 22:16:38.409 302 11327.25 43.68 54675.68 88888.00 2014-10-29 22:16:38.909 302 11327.23 43.65 54675.72 88888.00 2014-10-29 22:16:39.409 302 11327.27 43.66 54675.70 88888.00 2014-10-29 22:16:39.909 302 11327.30 43.67 54675.63 88888.00 2014-10-29 22:16:40.409 302 11327.27 43.73 54675.56 88888.00 2014-10-29 22:16:40.909 302 11327.23 43.72 54675.59 88888.00 2014-10-29 22:16:41.409 302 11327.31 43.66 54675.53 88888.00 2014-10-29 22:16:41.909 302 11327.31 43.64 54675.53 88888.00 2014-10-29 22:16:42.409 302 11327.37 43.63 54675.44 88888.00 2014-10-29 22:16:42.909 302 11327.31 43.61 54675.36 88888.00 2014-10-29 22:16:43.409 302 11327.31 43.59 54675.30 88888.00 2014-10-29 22:16:43.909 302 11327.31 43.58 54675.32 88888.00 2014-10-29 22:16:44.409 302 11327.39 43.60 54675.28 88888.00 2014-10-29 22:16:44.909 302 11327.47 43.61 54675.32 88888.00 2014-10-29 22:16:45.409 302 11327.39 43.67 54675.38 88888.00 2014-10-29 22:16:45.909 302 11327.37 43.65 54675.35 88888.00 2014-10-29 22:16:46.409 302 11327.39 43.61 54675.39 88888.00 2014-10-29 22:16:46.909 302 11327.36 43.61 54675.32 88888.00 2014-10-29 22:16:47.409 302 11327.28 43.60 54675.32 88888.00 2014-10-29 22:16:47.909 302 11327.27 43.65 54675.40 88888.00 2014-10-29 22:16:48.409 302 11327.27 43.69 54675.35 88888.00 2014-10-29 22:16:48.909 302 11327.37 43.60 54675.35 88888.00 2014-10-29 22:16:49.409 302 11327.36 43.58 54675.38 88888.00 2014-10-29 22:16:49.909 302 11327.35 43.61 54675.47 88888.00 2014-10-29 22:16:50.409 302 11327.35 43.63 54675.44 88888.00 2014-10-29 22:16:50.909 302 11327.37 43.60 54675.44 88888.00 2014-10-29 22:16:51.409 302 11327.33 43.59 54675.41 88888.00 2014-10-29 22:16:51.909 302 11327.28 43.61 54675.40 88888.00 2014-10-29 22:16:52.409 302 11327.30 43.61 54675.47 88888.00 2014-10-29 22:16:52.909 302 11327.25 43.59 54675.50 88888.00 2014-10-29 22:16:53.409 302 11327.26 43.60 54675.49 88888.00 2014-10-29 22:16:53.909 302 11327.33 43.57 54675.57 88888.00 2014-10-29 22:16:54.409 302 11327.28 43.47 54675.62 88888.00 2014-10-29 22:16:54.909 302 11327.23 43.48 54675.50 88888.00 2014-10-29 22:16:55.409 302 11327.17 43.52 54675.45 88888.00 2014-10-29 22:16:55.909 302 11327.21 43.55 54675.47 88888.00 2014-10-29 22:16:56.409 302 11327.25 43.55 54675.53 88888.00 2014-10-29 22:16:56.909 302 11327.23 43.49 54675.56 88888.00 2014-10-29 22:16:57.409 302 11327.26 43.44 54675.53 88888.00 2014-10-29 22:16:57.909 302 11327.25 43.47 54675.49 88888.00 2014-10-29 22:16:58.409 302 11327.23 43.49 54675.50 88888.00 2014-10-29 22:16:58.909 302 11327.26 43.50 54675.46 88888.00 2014-10-29 22:16:59.409 302 11327.20 43.47 54675.41 88888.00 2014-10-29 22:16:59.909 302 11327.17 43.49 54675.40 88888.00 2014-10-29 22:17:00.409 302 11327.20 43.53 54675.38 88888.00 2014-10-29 22:17:00.909 302 11327.26 43.60 54675.37 88888.00 2014-10-29 22:17:01.409 302 11327.31 43.56 54675.41 88888.00 2014-10-29 22:17:01.909 302 11327.27 43.52 54675.37 88888.00 2014-10-29 22:17:02.409 302 11327.25 43.55 54675.37 88888.00 2014-10-29 22:17:02.909 302 11327.17 43.57 54675.38 88888.00 2014-10-29 22:17:03.409 302 11327.14 43.59 54675.41 88888.00 2014-10-29 22:17:03.909 302 11327.15 43.50 54675.38 88888.00 2014-10-29 22:17:04.409 302 11327.25 43.47 54675.30 88888.00 2014-10-29 22:17:04.909 302 11327.15 43.48 54675.41 88888.00 2014-10-29 22:17:05.409 302 11327.11 43.42 54675.38 88888.00 2014-10-29 22:17:05.909 302 11327.12 43.41 54675.33 88888.00 2014-10-29 22:17:06.409 302 11327.10 43.40 54675.30 88888.00 2014-10-29 22:17:06.909 302 11327.15 43.43 54675.40 88888.00 2014-10-29 22:17:07.409 302 11327.23 43.46 54675.55 88888.00 2014-10-29 22:17:07.909 302 11327.20 43.46 54675.50 88888.00 2014-10-29 22:17:08.409 302 11327.14 43.49 54675.44 88888.00 2014-10-29 22:17:08.909 302 11327.12 43.50 54675.46 88888.00 2014-10-29 22:17:09.409 302 11327.07 43.50 54675.48 88888.00 2014-10-29 22:17:09.909 302 11327.07 43.51 54675.49 88888.00 2014-10-29 22:17:10.409 302 11327.10 43.51 54675.43 88888.00 2014-10-29 22:17:10.909 302 11327.15 43.52 54675.40 88888.00 2014-10-29 22:17:11.409 302 11327.11 43.49 54675.48 88888.00 2014-10-29 22:17:11.909 302 11327.10 43.44 54675.43 88888.00 2014-10-29 22:17:12.409 302 11327.12 43.49 54675.41 88888.00 2014-10-29 22:17:12.909 302 11327.06 43.46 54675.52 88888.00 2014-10-29 22:17:13.409 302 11327.05 43.34 54675.50 88888.00 2014-10-29 22:17:13.909 302 11327.07 43.30 54675.41 88888.00 2014-10-29 22:17:14.409 302 11327.16 43.27 54675.41 88888.00 2014-10-29 22:17:14.909 302 11327.17 43.26 54675.38 88888.00 2014-10-29 22:17:15.409 302 11327.16 43.27 54675.33 88888.00 2014-10-29 22:17:15.909 302 11327.11 43.28 54675.37 88888.00 2014-10-29 22:17:16.409 302 11327.17 43.24 54675.37 88888.00 2014-10-29 22:17:16.909 302 11327.06 43.19 54675.36 88888.00 2014-10-29 22:17:17.409 302 11327.10 43.17 54675.28 88888.00 2014-10-29 22:17:17.909 302 11327.14 43.18 54675.27 88888.00 2014-10-29 22:17:18.409 302 11327.17 43.15 54675.30 88888.00 2014-10-29 22:17:18.909 302 11327.18 43.10 54675.33 88888.00 2014-10-29 22:17:19.409 302 11327.14 43.09 54675.31 88888.00 2014-10-29 22:17:19.909 302 11327.15 43.16 54675.28 88888.00 2014-10-29 22:17:20.409 302 11327.07 43.23 54675.35 88888.00 2014-10-29 22:17:20.909 302 11327.09 43.27 54675.35 88888.00 2014-10-29 22:17:21.409 302 11327.12 43.27 54675.19 88888.00 2014-10-29 22:17:21.909 302 11327.17 43.25 54675.17 88888.00 2014-10-29 22:17:22.409 302 11327.18 43.23 54675.19 88888.00 2014-10-29 22:17:22.909 302 11327.09 43.21 54675.28 88888.00 2014-10-29 22:17:23.409 302 11327.02 43.26 54675.33 88888.00 2014-10-29 22:17:23.909 302 11326.97 43.31 54675.39 88888.00 2014-10-29 22:17:24.409 302 11326.99 43.28 54675.36 88888.00 2014-10-29 22:17:24.909 302 11326.95 43.27 54675.35 88888.00 2014-10-29 22:17:25.409 302 11327.09 43.26 54675.32 88888.00 2014-10-29 22:17:25.909 302 11327.09 43.26 54675.36 88888.00 2014-10-29 22:17:26.409 302 11327.06 43.30 54675.44 88888.00 2014-10-29 22:17:26.909 302 11327.02 43.31 54675.40 88888.00 2014-10-29 22:17:27.409 302 11327.04 43.32 54675.37 88888.00 2014-10-29 22:17:27.909 302 11327.06 43.33 54675.40 88888.00 2014-10-29 22:17:28.409 302 11327.04 43.30 54675.39 88888.00 2014-10-29 22:17:28.909 302 11327.04 43.23 54675.33 88888.00 2014-10-29 22:17:29.409 302 11327.04 43.22 54675.38 88888.00 2014-10-29 22:17:29.909 302 11327.06 43.18 54675.31 88888.00 2014-10-29 22:17:30.409 302 11327.02 43.18 54675.27 88888.00 2014-10-29 22:17:30.909 302 11327.00 43.24 54675.26 88888.00 2014-10-29 22:17:31.409 302 11326.93 43.25 54675.28 88888.00 2014-10-29 22:17:31.909 302 11326.99 43.19 54675.35 88888.00 2014-10-29 22:17:32.409 302 11326.97 43.19 54675.33 88888.00 2014-10-29 22:17:32.909 302 11326.93 43.19 54675.44 88888.00 2014-10-29 22:17:33.409 302 11326.88 43.16 54675.39 88888.00 2014-10-29 22:17:33.909 302 11326.90 43.15 54675.35 88888.00 2014-10-29 22:17:34.409 302 11326.81 43.14 54675.31 88888.00 2014-10-29 22:17:34.909 302 11326.86 43.10 54675.39 88888.00 2014-10-29 22:17:35.409 302 11326.96 42.97 54675.41 88888.00 2014-10-29 22:17:35.909 302 11326.91 42.94 54675.37 88888.00 2014-10-29 22:17:36.409 302 11326.97 42.99 54675.35 88888.00 2014-10-29 22:17:36.909 302 11326.97 42.96 54675.46 88888.00 2014-10-29 22:17:37.409 302 11326.96 42.91 54675.46 88888.00 2014-10-29 22:17:37.909 302 11326.95 42.92 54675.45 88888.00 2014-10-29 22:17:38.409 302 11326.96 42.92 54675.39 88888.00 2014-10-29 22:17:38.909 302 11326.97 42.88 54675.52 88888.00 2014-10-29 22:17:39.409 302 11326.97 42.87 54675.55 88888.00 2014-10-29 22:17:39.909 302 11327.00 42.84 54675.52 88888.00 2014-10-29 22:17:40.409 302 11327.04 42.80 54675.47 88888.00 2014-10-29 22:17:40.909 302 11327.01 42.81 54675.45 88888.00 2014-10-29 22:17:41.409 302 11327.02 42.84 54675.57 88888.00 2014-10-29 22:17:41.909 302 11327.01 42.89 54675.53 88888.00 2014-10-29 22:17:42.409 302 11327.01 42.91 54675.43 88888.00 2014-10-29 22:17:42.909 302 11327.07 42.90 54675.43 88888.00 2014-10-29 22:17:43.409 302 11327.09 42.89 54675.40 88888.00 2014-10-29 22:17:43.909 302 11327.06 42.90 54675.32 88888.00 2014-10-29 22:17:44.409 302 11326.99 42.83 54675.30 88888.00 2014-10-29 22:17:44.909 302 11326.96 42.79 54675.40 88888.00 2014-10-29 22:17:45.409 302 11327.07 42.80 54675.38 88888.00 2014-10-29 22:17:45.909 302 11327.09 42.81 54675.35 88888.00 2014-10-29 22:17:46.409 302 11327.09 42.81 54675.33 88888.00 2014-10-29 22:17:46.909 302 11327.10 42.80 54675.39 88888.00 2014-10-29 22:17:47.409 302 11327.07 42.77 54675.39 88888.00 2014-10-29 22:17:47.909 302 11327.09 42.79 54675.39 88888.00 2014-10-29 22:17:48.409 302 11327.04 42.83 54675.35 88888.00 2014-10-29 22:17:48.909 302 11327.00 42.80 54675.29 88888.00 2014-10-29 22:17:49.409 302 11327.09 42.76 54675.30 88888.00 2014-10-29 22:17:49.909 302 11327.07 42.77 54675.27 88888.00 2014-10-29 22:17:50.409 302 11327.07 42.73 54675.17 88888.00 2014-10-29 22:17:50.909 302 11327.10 42.72 54675.19 88888.00 2014-10-29 22:17:51.409 302 11327.14 42.70 54675.22 88888.00 2014-10-29 22:17:51.909 302 11327.20 42.71 54675.21 88888.00 2014-10-29 22:17:52.409 302 11327.20 42.76 54675.19 88888.00 2014-10-29 22:17:52.909 302 11327.20 42.77 54675.19 88888.00 2014-10-29 22:17:53.409 302 11327.21 42.76 54675.14 88888.00 2014-10-29 22:17:53.909 302 11327.17 42.79 54675.14 88888.00 2014-10-29 22:17:54.409 302 11327.14 42.72 54675.14 88888.00 2014-10-29 22:17:54.909 302 11327.17 42.68 54675.18 88888.00 2014-10-29 22:17:55.409 302 11327.26 42.73 54675.20 88888.00 2014-10-29 22:17:55.909 302 11327.25 42.68 54675.18 88888.00 2014-10-29 22:17:56.409 302 11327.22 42.67 54675.17 88888.00 2014-10-29 22:17:56.909 302 11327.18 42.67 54675.24 88888.00 2014-10-29 22:17:57.409 302 11327.17 42.60 54675.23 88888.00 2014-10-29 22:17:57.909 302 11327.17 42.63 54675.17 88888.00 2014-10-29 22:17:58.409 302 11327.17 42.65 54675.14 88888.00 2014-10-29 22:17:58.909 302 11327.15 42.63 54675.13 88888.00 2014-10-29 22:17:59.409 302 11327.15 42.60 54675.09 88888.00 2014-10-29 22:17:59.909 302 11327.17 42.64 54675.06 88888.00 2014-10-29 22:18:00.410 302 11327.20 42.60 54675.10 88888.00 2014-10-29 22:18:00.910 302 11327.23 42.59 54675.08 88888.00 2014-10-29 22:18:01.410 302 11327.28 42.65 54675.00 88888.00 2014-10-29 22:18:01.910 302 11327.31 42.66 54675.04 88888.00 2014-10-29 22:18:02.410 302 11327.36 42.66 54675.02 88888.00 2014-10-29 22:18:02.910 302 11327.42 42.66 54675.01 88888.00 2014-10-29 22:18:03.410 302 11327.48 42.64 54674.95 88888.00 2014-10-29 22:18:03.910 302 11327.49 42.67 54674.86 88888.00 2014-10-29 22:18:04.410 302 11327.49 42.64 54674.70 88888.00 2014-10-29 22:18:04.910 302 11327.47 42.65 54674.43 88888.00 2014-10-29 22:18:05.410 302 11327.46 42.63 54674.64 88888.00 2014-10-29 22:18:05.910 302 11327.38 42.65 54674.78 88888.00 2014-10-29 22:18:06.410 302 11327.38 42.66 54674.78 88888.00 2014-10-29 22:18:06.910 302 11327.41 42.66 54674.69 88888.00 2014-10-29 22:18:07.410 302 11327.41 42.64 54674.65 88888.00 2014-10-29 22:18:07.910 302 11327.31 42.65 54674.68 88888.00 2014-10-29 22:18:08.410 302 11327.26 42.65 54674.73 88888.00 2014-10-29 22:18:08.910 302 11327.18 42.63 54674.82 88888.00 2014-10-29 22:18:09.410 302 11327.17 42.64 54674.82 88888.00 2014-10-29 22:18:09.910 302 11327.16 42.66 54674.87 88888.00 2014-10-29 22:18:10.410 302 11327.15 42.67 54674.85 88888.00 2014-10-29 22:18:10.910 302 11327.17 42.62 54674.84 88888.00 2014-10-29 22:18:11.410 302 11327.14 42.52 54674.88 88888.00 2014-10-29 22:18:11.910 302 11327.16 42.42 54674.93 88888.00 2014-10-29 22:18:12.410 302 11327.17 42.42 54674.89 88888.00 2014-10-29 22:18:12.910 302 11327.15 42.40 54674.94 88888.00 2014-10-29 22:18:13.410 302 11327.21 42.38 54674.93 88888.00 2014-10-29 22:18:13.910 302 11327.21 42.37 54674.87 88888.00 2014-10-29 22:18:14.410 302 11327.15 42.32 54674.95 88888.00 2014-10-29 22:18:14.910 302 11327.10 42.31 54674.95 88888.00 2014-10-29 22:18:15.410 302 11327.15 42.29 54674.92 88888.00 2014-10-29 22:18:15.910 302 11327.17 42.31 54674.89 88888.00 2014-10-29 22:18:16.410 302 11327.25 42.30 54674.89 88888.00 2014-10-29 22:18:16.910 302 11327.28 42.26 54674.85 88888.00 2014-10-29 22:18:17.410 302 11327.22 42.25 54674.83 88888.00 2014-10-29 22:18:17.910 302 11327.22 42.21 54674.87 88888.00 2014-10-29 22:18:18.410 302 11327.21 42.17 54674.85 88888.00 2014-10-29 22:18:18.910 302 11327.17 42.18 54674.74 88888.00 2014-10-29 22:18:19.410 302 11327.31 42.16 54674.85 88888.00 2014-10-29 22:18:19.910 302 11327.32 42.17 54674.89 88888.00 2014-10-29 22:18:20.410 302 11327.31 42.15 54674.91 88888.00 2014-10-29 22:18:20.910 302 11327.27 42.16 54674.91 88888.00 2014-10-29 22:18:21.410 302 11327.27 42.14 54674.93 88888.00 2014-10-29 22:18:21.910 302 11327.26 42.15 54674.99 88888.00 2014-10-29 22:18:22.410 302 11327.18 42.18 54675.05 88888.00 2014-10-29 22:18:22.910 302 11327.18 42.17 54675.08 88888.00 2014-10-29 22:18:23.410 302 11327.22 42.15 54675.19 88888.00 2014-10-29 22:18:23.910 302 11327.23 42.17 54675.08 88888.00 2014-10-29 22:18:24.410 302 11327.21 42.22 54675.05 88888.00 2014-10-29 22:18:24.910 302 11327.17 42.21 54675.08 88888.00 2014-10-29 22:18:25.410 302 11327.17 42.16 54675.12 88888.00 2014-10-29 22:18:25.910 302 11327.22 42.13 54675.12 88888.00 2014-10-29 22:18:26.410 302 11327.23 42.06 54675.02 88888.00 2014-10-29 22:18:26.910 302 11327.32 42.01 54675.02 88888.00 2014-10-29 22:18:27.410 302 11327.27 42.05 54675.02 88888.00 2014-10-29 22:18:27.910 302 11327.21 42.07 54675.06 88888.00 2014-10-29 22:18:28.410 302 11327.14 42.07 54675.11 88888.00 2014-10-29 22:18:28.910 302 11327.17 42.11 54675.11 88888.00 2014-10-29 22:18:29.410 302 11327.21 42.07 54675.09 88888.00 2014-10-29 22:18:29.910 302 11327.22 42.08 54675.03 88888.00 2014-10-29 22:18:30.410 302 11327.27 42.12 54675.06 88888.00 2014-10-29 22:18:30.910 302 11327.23 42.15 54675.10 88888.00 2014-10-29 22:18:31.410 302 11327.17 42.13 54675.05 88888.00 2014-10-29 22:18:31.910 302 11327.23 42.17 54674.96 88888.00 2014-10-29 22:18:32.410 302 11327.21 42.23 54674.96 88888.00 2014-10-29 22:18:32.910 302 11327.27 42.20 54675.02 88888.00 2014-10-29 22:18:33.410 302 11327.27 42.20 54675.05 88888.00 2014-10-29 22:18:33.910 302 11327.32 42.18 54675.02 88888.00 2014-10-29 22:18:34.410 302 11327.37 42.16 54675.03 88888.00 2014-10-29 22:18:34.910 302 11327.33 42.18 54674.94 88888.00 2014-10-29 22:18:35.410 302 11327.30 42.18 54674.94 88888.00 2014-10-29 22:18:35.910 302 11327.35 42.20 54674.96 88888.00 2014-10-29 22:18:36.410 302 11327.35 42.23 54674.96 88888.00 2014-10-29 22:18:36.910 302 11327.30 42.29 54675.02 88888.00 2014-10-29 22:18:37.410 302 11327.31 42.32 54675.17 88888.00 2014-10-29 22:18:37.910 302 11327.28 42.28 54675.09 88888.00 2014-10-29 22:18:38.410 302 11327.31 42.22 54675.05 88888.00 2014-10-29 22:18:38.910 302 11327.35 42.21 54674.94 88888.00 2014-10-29 22:18:39.410 302 11327.42 42.17 54674.78 88888.00 2014-10-29 22:18:39.910 302 11327.37 42.15 54674.93 88888.00 2014-10-29 22:18:40.410 302 11327.39 42.12 54674.94 88888.00 2014-10-29 22:18:40.910 302 11327.37 42.13 54674.86 88888.00 2014-10-29 22:18:41.410 302 11327.30 42.15 54674.89 88888.00 2014-10-29 22:18:41.910 302 11327.31 42.17 54674.85 88888.00 2014-10-29 22:18:42.410 302 11327.36 42.17 54674.89 88888.00 2014-10-29 22:18:42.910 302 11327.36 42.13 54675.00 88888.00 2014-10-29 22:18:43.410 302 11327.37 42.14 54675.03 88888.00 2014-10-29 22:18:43.910 302 11327.37 42.13 54674.96 88888.00 2014-10-29 22:18:44.410 302 11327.39 42.12 54675.00 88888.00 2014-10-29 22:18:44.910 302 11327.47 42.08 54675.09 88888.00 2014-10-29 22:18:45.410 302 11327.39 42.06 54675.02 88888.00 2014-10-29 22:18:45.910 302 11327.46 42.07 54674.87 88888.00 2014-10-29 22:18:46.410 302 11327.47 42.06 54674.79 88888.00 2014-10-29 22:18:46.910 302 11327.38 42.04 54674.78 88888.00 2014-10-29 22:18:47.410 302 11327.47 42.07 54674.78 88888.00 2014-10-29 22:18:47.910 302 11327.51 42.09 54674.85 88888.00 2014-10-29 22:18:48.410 302 11327.53 42.09 54674.77 88888.00 2014-10-29 22:18:48.910 302 11327.57 42.12 54674.77 88888.00 2014-10-29 22:18:49.410 302 11327.42 42.07 54674.80 88888.00 2014-10-29 22:18:49.910 302 11327.38 42.03 54674.78 88888.00 2014-10-29 22:18:50.410 302 11327.36 42.08 54674.80 88888.00 2014-10-29 22:18:50.910 302 11327.33 42.12 54674.77 88888.00 2014-10-29 22:18:51.410 302 11327.39 42.08 54674.68 88888.00 2014-10-29 22:18:51.910 302 11327.37 42.07 54674.77 88888.00 2014-10-29 22:18:52.410 302 11327.42 42.01 54674.89 88888.00 2014-10-29 22:18:52.910 302 11327.42 42.01 54674.87 88888.00 2014-10-29 22:18:53.410 302 11327.42 42.01 54674.83 88888.00 2014-10-29 22:18:53.910 302 11327.43 42.03 54674.79 88888.00 2014-10-29 22:18:54.410 302 11327.46 42.05 54674.77 88888.00 2014-10-29 22:18:54.910 302 11327.47 42.06 54674.78 88888.00 2014-10-29 22:18:55.410 302 11327.42 42.11 54674.71 88888.00 2014-10-29 22:18:55.910 302 11327.35 42.14 54674.69 88888.00 2014-10-29 22:18:56.410 302 11327.32 42.11 54674.60 88888.00 2014-10-29 22:18:56.910 302 11327.39 42.13 54674.62 88888.00 2014-10-29 22:18:57.410 302 11327.37 42.11 54674.71 88888.00 2014-10-29 22:18:57.910 302 11327.35 42.06 54674.71 88888.00 2014-10-29 22:18:58.410 302 11327.41 42.06 54674.74 88888.00 2014-10-29 22:18:58.910 302 11327.42 42.04 54674.66 88888.00 2014-10-29 22:18:59.410 302 11327.36 42.07 54674.64 88888.00 2014-10-29 22:18:59.910 302 11327.33 42.18 54674.65 88888.00 2014-10-29 22:19:00.410 302 11327.39 42.20 54674.69 88888.00 2014-10-29 22:19:00.910 302 11327.42 42.20 54674.66 88888.00 2014-10-29 22:19:01.410 302 11327.44 42.20 54674.74 88888.00 2014-10-29 22:19:01.910 302 11327.33 42.23 54674.76 88888.00 2014-10-29 22:19:02.410 302 11327.30 42.29 54674.69 88888.00 2014-10-29 22:19:02.910 302 11327.30 42.28 54674.69 88888.00 2014-10-29 22:19:03.410 302 11327.38 42.33 54674.61 88888.00 2014-10-29 22:19:03.910 302 11327.36 42.34 54674.59 88888.00 2014-10-29 22:19:04.410 302 11327.32 42.28 54674.69 88888.00 2014-10-29 22:19:04.910 302 11327.28 42.25 54674.69 88888.00 2014-10-29 22:19:05.410 302 11327.31 42.26 54674.60 88888.00 2014-10-29 22:19:05.910 302 11327.30 42.25 54674.58 88888.00 2014-10-29 22:19:06.410 302 11327.28 42.28 54674.57 88888.00 2014-10-29 22:19:06.910 302 11327.30 42.24 54674.57 88888.00 2014-10-29 22:19:07.410 302 11327.30 42.21 54674.50 88888.00 2014-10-29 22:19:07.910 302 11327.31 42.21 54674.59 88888.00 2014-10-29 22:19:08.410 302 11327.37 42.21 54674.60 88888.00 2014-10-29 22:19:08.910 302 11327.38 42.20 54674.64 88888.00 2014-10-29 22:19:09.410 302 11327.37 42.18 54674.64 88888.00 2014-10-29 22:19:09.910 302 11327.35 42.13 54674.58 88888.00 2014-10-29 22:19:10.410 302 11327.41 42.06 54674.56 88888.00 2014-10-29 22:19:10.910 302 11327.37 42.12 54674.66 88888.00 2014-10-29 22:19:11.410 302 11327.36 42.15 54674.65 88888.00 2014-10-29 22:19:11.910 302 11327.39 42.09 54674.56 88888.00 2014-10-29 22:19:12.410 302 11327.36 42.07 54674.57 88888.00 2014-10-29 22:19:12.910 302 11327.35 42.06 54674.65 88888.00 2014-10-29 22:19:13.410 302 11327.31 42.05 54674.57 88888.00 2014-10-29 22:19:13.910 302 11327.36 42.00 54674.54 88888.00 2014-10-29 22:19:14.410 302 11327.47 42.04 54674.60 88888.00 2014-10-29 22:19:14.910 302 11327.42 42.07 54674.62 88888.00 2014-10-29 22:19:15.410 302 11327.38 42.09 54674.58 88888.00 2014-10-29 22:19:15.910 302 11327.47 42.06 54674.58 88888.00 2014-10-29 22:19:16.410 302 11327.51 42.03 54674.60 88888.00 2014-10-29 22:19:16.910 302 11327.46 42.07 54674.64 88888.00 2014-10-29 22:19:17.410 302 11327.46 42.11 54674.56 88888.00 2014-10-29 22:19:17.910 302 11327.42 42.06 54674.51 88888.00 2014-10-29 22:19:18.410 302 11327.43 42.09 54674.56 88888.00 2014-10-29 22:19:18.910 302 11327.42 42.09 54674.60 88888.00 2014-10-29 22:19:19.410 302 11327.47 42.03 54674.57 88888.00 2014-10-29 22:19:19.910 302 11327.46 42.00 54674.53 88888.00 2014-10-29 22:19:20.410 302 11327.48 42.00 54674.47 88888.00 2014-10-29 22:19:20.910 302 11327.53 42.03 54674.44 88888.00 2014-10-29 22:19:21.410 302 11327.46 41.98 54674.50 88888.00 2014-10-29 22:19:21.910 302 11327.44 41.98 54674.45 88888.00 2014-10-29 22:19:22.410 302 11327.47 42.01 54674.39 88888.00 2014-10-29 22:19:22.910 302 11327.48 42.03 54674.47 88888.00 2014-10-29 22:19:23.410 302 11327.43 41.99 54674.52 88888.00 2014-10-29 22:19:23.910 302 11327.42 41.95 54674.47 88888.00 2014-10-29 22:19:24.410 302 11327.47 41.96 54674.51 88888.00 2014-10-29 22:19:24.910 302 11327.49 41.99 54674.48 88888.00 2014-10-29 22:19:25.410 302 11327.46 42.03 54674.48 88888.00 2014-10-29 22:19:25.910 302 11327.42 42.03 54674.44 88888.00 2014-10-29 22:19:26.410 302 11327.35 42.04 54674.44 88888.00 2014-10-29 22:19:26.910 302 11327.38 42.04 54674.44 88888.00 2014-10-29 22:19:27.410 302 11327.58 42.07 54674.45 88888.00 2014-10-29 22:19:27.910 302 11327.53 42.12 54674.49 88888.00 2014-10-29 22:19:28.410 302 11327.44 42.09 54674.56 88888.00 2014-10-29 22:19:28.910 302 11327.46 42.01 54674.47 88888.00 2014-10-29 22:19:29.410 302 11327.42 41.99 54674.42 88888.00 2014-10-29 22:19:29.910 302 11327.43 41.99 54674.49 88888.00 2014-10-29 22:19:30.410 302 11327.36 42.04 54674.33 88888.00 2014-10-29 22:19:30.910 302 11327.33 42.08 54674.26 88888.00 2014-10-29 22:19:31.410 302 11327.47 42.05 54674.29 88888.00 2014-10-29 22:19:31.910 302 11327.48 42.03 54674.35 88888.00 2014-10-29 22:19:32.410 302 11327.51 42.04 54674.41 88888.00 2014-10-29 22:19:32.910 302 11327.51 41.98 54674.30 88888.00 2014-10-29 22:19:33.410 302 11327.51 42.00 54674.27 88888.00 2014-10-29 22:19:33.910 302 11327.47 42.06 54674.26 88888.00 2014-10-29 22:19:34.410 302 11327.48 41.99 54674.31 88888.00 2014-10-29 22:19:34.910 302 11327.41 41.97 54674.31 88888.00 2014-10-29 22:19:35.410 302 11327.44 41.99 54674.26 88888.00 2014-10-29 22:19:35.910 302 11327.47 42.04 54674.20 88888.00 2014-10-29 22:19:36.410 302 11327.44 42.05 54674.23 88888.00 2014-10-29 22:19:36.910 302 11327.38 42.03 54674.21 88888.00 2014-10-29 22:19:37.410 302 11327.48 42.01 54674.17 88888.00 2014-10-29 22:19:37.910 302 11327.53 41.95 54674.10 88888.00 2014-10-29 22:19:38.410 302 11327.61 41.95 54674.17 88888.00 2014-10-29 22:19:38.910 302 11327.59 42.01 54674.34 88888.00 2014-10-29 22:19:39.410 302 11327.48 42.07 54674.32 88888.00 2014-10-29 22:19:39.910 302 11327.46 42.04 54674.26 88888.00 2014-10-29 22:19:40.410 302 11327.58 42.06 54674.23 88888.00 2014-10-29 22:19:40.910 302 11327.58 42.05 54674.30 88888.00 2014-10-29 22:19:41.410 302 11327.52 42.06 54674.25 88888.00 2014-10-29 22:19:41.910 302 11327.46 42.06 54674.33 88888.00 2014-10-29 22:19:42.410 302 11327.57 42.01 54674.27 88888.00 2014-10-29 22:19:42.910 302 11327.49 42.00 54674.29 88888.00 2014-10-29 22:19:43.410 302 11327.58 42.00 54674.17 88888.00 2014-10-29 22:19:43.910 302 11327.59 41.99 54674.18 88888.00 2014-10-29 22:19:44.410 302 11327.57 42.01 54674.27 88888.00 2014-10-29 22:19:44.910 302 11327.53 42.00 54674.22 88888.00 2014-10-29 22:19:45.410 302 11327.49 41.98 54674.16 88888.00 2014-10-29 22:19:45.910 302 11327.53 41.97 54674.07 88888.00 2014-10-29 22:19:46.410 302 11327.61 41.97 54674.13 88888.00 2014-10-29 22:19:46.910 302 11327.61 41.99 54674.04 88888.00 2014-10-29 22:19:47.410 302 11327.57 41.98 54674.03 88888.00 2014-10-29 22:19:47.910 302 11327.57 41.94 54674.04 88888.00 2014-10-29 22:19:48.410 302 11327.65 41.92 54674.00 88888.00 2014-10-29 22:19:48.910 302 11327.69 41.92 54673.95 88888.00 2014-10-29 22:19:49.410 302 11327.63 41.92 54674.00 88888.00 2014-10-29 22:19:49.910 302 11327.56 41.95 54673.91 88888.00 2014-10-29 22:19:50.410 302 11327.56 41.96 54673.88 88888.00 2014-10-29 22:19:50.910 302 11327.57 41.98 54673.88 88888.00 2014-10-29 22:19:51.410 302 11327.57 41.98 54673.88 88888.00 2014-10-29 22:19:51.910 302 11327.54 42.00 54673.99 88888.00 2014-10-29 22:19:52.410 302 11327.56 41.99 54674.03 88888.00 2014-10-29 22:19:52.910 302 11327.64 41.97 54674.03 88888.00 2014-10-29 22:19:53.410 302 11327.61 41.96 54673.97 88888.00 2014-10-29 22:19:53.910 302 11327.62 41.90 54674.01 88888.00 2014-10-29 22:19:54.410 302 11327.59 41.91 54674.00 88888.00 2014-10-29 22:19:54.910 302 11327.59 41.96 54673.90 88888.00 2014-10-29 22:19:55.410 302 11327.67 41.96 54673.91 88888.00 2014-10-29 22:19:55.910 302 11327.77 41.95 54673.85 88888.00 2014-10-29 22:19:56.410 302 11327.77 41.98 54673.89 88888.00 2014-10-29 22:19:56.910 302 11327.73 41.97 54673.86 88888.00 2014-10-29 22:19:57.410 302 11327.70 41.94 54673.81 88888.00 2014-10-29 22:19:57.910 302 11327.72 41.94 54673.77 88888.00 2014-10-29 22:19:58.410 302 11327.70 41.98 54673.88 88888.00 2014-10-29 22:19:58.910 302 11327.68 42.01 54673.90 88888.00 2014-10-29 22:19:59.410 302 11327.73 42.04 54673.85 88888.00 2014-10-29 22:19:59.910 302 11327.75 42.07 54673.71 88888.00 2014-10-29 22:20:00.410 302 11327.72 42.09 54673.74 88888.00 2014-10-29 22:20:00.910 302 11327.72 42.09 54673.70 88888.00 2014-10-29 22:20:01.410 302 11327.68 42.04 54673.72 88888.00 2014-10-29 22:20:01.910 302 11327.74 42.01 54673.63 88888.00 2014-10-29 22:20:02.410 302 11327.79 42.05 54673.51 88888.00 2014-10-29 22:20:02.910 302 11327.77 42.14 54673.54 88888.00 2014-10-29 22:20:03.410 302 11327.75 42.15 54673.57 88888.00 2014-10-29 22:20:03.910 302 11327.73 42.15 54673.63 88888.00 2014-10-29 22:20:04.410 302 11327.74 42.22 54673.63 88888.00 2014-10-29 22:20:04.910 302 11327.80 42.20 54673.59 88888.00 2014-10-29 22:20:05.410 302 11327.82 42.15 54673.45 88888.00 2014-10-29 22:20:05.910 302 11327.86 42.12 54673.43 88888.00 2014-10-29 22:20:06.410 302 11327.90 42.15 54673.48 88888.00 2014-10-29 22:20:06.910 302 11327.90 42.22 54673.51 88888.00 2014-10-29 22:20:07.410 302 11327.89 42.24 54673.55 88888.00 2014-10-29 22:20:07.910 302 11327.91 42.25 54673.55 88888.00 2014-10-29 22:20:08.410 302 11327.99 42.24 54673.42 88888.00 2014-10-29 22:20:08.910 302 11327.99 42.28 54673.37 88888.00 2014-10-29 22:20:09.410 302 11327.91 42.33 54673.29 88888.00 2014-10-29 22:20:09.910 302 11327.86 42.33 54673.19 88888.00 2014-10-29 22:20:10.410 302 11327.90 42.37 54673.01 88888.00 2014-10-29 22:20:10.910 302 11327.96 42.45 54673.02 88888.00 2014-10-29 22:20:11.410 302 11327.96 42.51 54672.91 88888.00 2014-10-29 22:20:11.910 302 11328.03 42.62 54672.86 88888.00 2014-10-29 22:20:12.410 302 11327.93 42.60 54672.92 88888.00 2014-10-29 22:20:12.910 302 11327.85 42.62 54672.83 88888.00 2014-10-29 22:20:13.410 302 11327.85 42.58 54672.81 88888.00 2014-10-29 22:20:13.910 302 11327.84 42.58 54672.61 88888.00 2014-10-29 22:20:14.410 302 11327.80 42.55 54672.74 88888.00 2014-10-29 22:20:14.910 302 11327.77 42.52 54672.77 88888.00 2014-10-29 22:20:15.410 302 11327.70 42.52 54672.77 88888.00 2014-10-29 22:20:15.910 302 11327.69 42.50 54672.73 88888.00 2014-10-29 22:20:16.410 302 11327.70 42.43 54672.80 88888.00 2014-10-29 22:20:16.910 302 11327.88 42.45 54672.80 88888.00 2014-10-29 22:20:17.410 302 11327.93 42.46 54672.73 88888.00 2014-10-29 22:20:17.910 302 11327.83 42.40 54672.67 88888.00 2014-10-29 22:20:18.410 302 11327.72 42.34 54672.75 88888.00 2014-10-29 22:20:18.910 302 11327.68 42.30 54672.81 88888.00 2014-10-29 22:20:19.410 302 11327.72 42.26 54672.83 88888.00 2014-10-29 22:20:19.910 302 11327.69 42.26 54672.86 88888.00 2014-10-29 22:20:20.410 302 11327.72 42.26 54672.89 88888.00 2014-10-29 22:20:20.910 302 11327.75 42.24 54672.64 88888.00 2014-10-29 22:20:21.410 302 11327.74 42.25 54672.49 88888.00 2014-10-29 22:20:21.910 302 11327.78 42.29 54672.82 88888.00 2014-10-29 22:20:22.410 302 11327.84 42.33 54673.00 88888.00 2014-10-29 22:20:22.910 302 11327.85 42.34 54673.16 88888.00 2014-10-29 22:20:23.410 302 11327.88 42.34 54673.21 88888.00 2014-10-29 22:20:23.910 302 11327.89 42.32 54673.09 88888.00 2014-10-29 22:20:24.410 302 11327.93 42.31 54673.02 88888.00 2014-10-29 22:20:24.910 302 11327.93 42.28 54673.07 88888.00 2014-10-29 22:20:25.410 302 11327.93 42.29 54673.11 88888.00 2014-10-29 22:20:25.910 302 11327.90 42.31 54673.06 88888.00 2014-10-29 22:20:26.410 302 11327.95 42.35 54673.17 88888.00 2014-10-29 22:20:26.910 302 11327.98 42.35 54673.22 88888.00 2014-10-29 22:20:27.410 302 11328.05 42.37 54673.22 88888.00 2014-10-29 22:20:27.910 302 11328.05 42.35 54673.26 88888.00 2014-10-29 22:20:28.410 302 11328.01 42.39 54673.28 88888.00 2014-10-29 22:20:28.910 302 11328.04 42.37 54673.27 88888.00 2014-10-29 22:20:29.410 302 11328.01 42.42 54673.19 88888.00 2014-10-29 22:20:29.910 302 11328.06 42.46 54673.10 88888.00 2014-10-29 22:20:30.410 302 11328.10 42.42 54673.04 88888.00 2014-10-29 22:20:30.910 302 11328.12 42.43 54673.06 88888.00 2014-10-29 22:20:31.410 302 11328.15 42.42 54673.04 88888.00 2014-10-29 22:20:31.910 302 11328.15 42.45 54673.03 88888.00 2014-10-29 22:20:32.410 302 11328.16 42.45 54673.03 88888.00 2014-10-29 22:20:32.910 302 11328.20 42.47 54673.04 88888.00 2014-10-29 22:20:33.410 302 11328.15 42.50 54673.00 88888.00 2014-10-29 22:20:33.910 302 11328.15 42.50 54672.98 88888.00 2014-10-29 22:20:34.410 302 11328.14 42.51 54672.94 88888.00 2014-10-29 22:20:34.910 302 11328.17 42.54 54672.98 88888.00 2014-10-29 22:20:35.410 302 11328.19 42.56 54673.03 88888.00 2014-10-29 22:20:35.910 302 11328.17 42.58 54673.04 88888.00 2014-10-29 22:20:36.410 302 11328.15 42.55 54672.96 88888.00 2014-10-29 22:20:36.910 302 11328.14 42.56 54673.08 88888.00 2014-10-29 22:20:37.410 302 11328.15 42.63 54673.06 88888.00 2014-10-29 22:20:37.910 302 11328.19 42.63 54673.02 88888.00 2014-10-29 22:20:38.410 302 11328.27 42.59 54672.93 88888.00 2014-10-29 22:20:38.910 302 11328.25 42.60 54673.00 88888.00 2014-10-29 22:20:39.410 302 11328.19 42.64 54672.92 88888.00 2014-10-29 22:20:39.910 302 11328.21 42.71 54672.94 88888.00 2014-10-29 22:20:40.410 302 11328.25 42.71 54672.86 88888.00 2014-10-29 22:20:40.910 302 11328.25 42.68 54672.95 88888.00 2014-10-29 22:20:41.410 302 11328.21 42.65 54673.06 88888.00 2014-10-29 22:20:41.910 302 11328.22 42.65 54673.03 88888.00 2014-10-29 22:20:42.410 302 11328.25 42.60 54673.02 88888.00 2014-10-29 22:20:42.910 302 11328.21 42.60 54672.99 88888.00 2014-10-29 22:20:43.410 302 11328.25 42.63 54672.86 88888.00 2014-10-29 22:20:43.910 302 11328.29 42.63 54672.83 88888.00 2014-10-29 22:20:44.410 302 11328.31 42.62 54672.85 88888.00 2014-10-29 22:20:44.910 302 11328.26 42.65 54672.86 88888.00 2014-10-29 22:20:45.410 302 11328.21 42.71 54672.86 88888.00 2014-10-29 22:20:45.910 302 11328.26 42.72 54672.91 88888.00 2014-10-29 22:20:46.410 302 11328.33 42.67 54672.84 88888.00 2014-10-29 22:20:46.910 302 11328.36 42.65 54672.81 88888.00 2014-10-29 22:20:47.410 302 11328.40 42.75 54672.82 88888.00 2014-10-29 22:20:47.910 302 11328.42 42.79 54672.91 88888.00 2014-10-29 22:20:48.410 302 11328.38 42.75 54672.84 88888.00 2014-10-29 22:20:48.910 302 11328.35 42.74 54672.87 88888.00 2014-10-29 22:20:49.410 302 11328.43 42.72 54672.91 88888.00 2014-10-29 22:20:49.910 302 11328.43 42.76 54672.85 88888.00 2014-10-29 22:20:50.410 302 11328.43 42.79 54672.82 88888.00 2014-10-29 22:20:50.910 302 11328.50 42.81 54672.80 88888.00 2014-10-29 22:20:51.410 302 11328.46 42.81 54672.73 88888.00 2014-10-29 22:20:51.910 302 11328.43 42.80 54672.73 88888.00 2014-10-29 22:20:52.410 302 11328.53 42.80 54672.74 88888.00 2014-10-29 22:20:52.910 302 11328.54 42.81 54672.65 88888.00 2014-10-29 22:20:53.410 302 11328.61 42.83 54672.67 88888.00 2014-10-29 22:20:53.910 302 11328.59 42.83 54672.69 88888.00 2014-10-29 22:20:54.410 302 11328.56 42.85 54672.63 88888.00 2014-10-29 22:20:54.910 302 11328.61 42.83 54672.56 88888.00 2014-10-29 22:20:55.410 302 11328.64 42.84 54672.56 88888.00 2014-10-29 22:20:55.910 302 11328.66 42.87 54672.57 88888.00 2014-10-29 22:20:56.410 302 11328.67 42.88 54672.59 88888.00 2014-10-29 22:20:56.910 302 11328.69 42.89 54672.59 88888.00 2014-10-29 22:20:57.410 302 11328.78 42.88 54672.49 88888.00 2014-10-29 22:20:57.910 302 11328.80 42.87 54672.40 88888.00 2014-10-29 22:20:58.410 302 11328.69 42.88 54672.39 88888.00 2014-10-29 22:20:58.910 302 11328.63 42.88 54672.41 88888.00 2014-10-29 22:20:59.410 302 11328.63 42.82 54672.31 88888.00 2014-10-29 22:20:59.910 302 11328.74 42.79 54672.23 88888.00 2014-10-29 22:21:00.410 302 11328.74 42.77 54672.11 88888.00 2014-10-29 22:21:00.910 302 11328.72 42.79 54672.12 88888.00 2014-10-29 22:21:01.410 302 11328.68 42.75 54672.23 88888.00 2014-10-29 22:21:01.910 302 11328.67 42.77 54672.19 88888.00 2014-10-29 22:21:02.410 302 11328.59 42.85 54672.19 88888.00 2014-10-29 22:21:02.910 302 11328.54 42.90 54672.27 88888.00 2014-10-29 22:21:03.410 302 11328.64 42.89 54672.33 88888.00 2014-10-29 22:21:03.910 302 11328.61 42.89 54672.34 88888.00 2014-10-29 22:21:04.410 302 11328.59 42.91 54672.38 88888.00 2014-10-29 22:21:04.910 302 11328.66 42.92 54672.24 88888.00 2014-10-29 22:21:05.410 302 11328.59 42.98 54672.20 88888.00 2014-10-29 22:21:05.910 302 11328.64 42.99 54672.20 88888.00 2014-10-29 22:21:06.410 302 11328.63 42.97 54672.21 88888.00 2014-10-29 22:21:06.910 302 11328.71 42.98 54672.27 88888.00 2014-10-29 22:21:07.410 302 11328.73 42.96 54672.29 88888.00 2014-10-29 22:21:07.910 302 11328.72 42.94 54672.25 88888.00 2014-10-29 22:21:08.410 302 11328.66 42.94 54672.24 88888.00 2014-10-29 22:21:08.910 302 11328.72 42.96 54672.28 88888.00 2014-10-29 22:21:09.410 302 11328.69 42.99 54672.30 88888.00 2014-10-29 22:21:09.910 302 11328.62 42.96 54672.33 88888.00 2014-10-29 22:21:10.410 302 11328.61 42.97 54672.34 88888.00 2014-10-29 22:21:10.910 302 11328.57 42.97 54672.38 88888.00 2014-10-29 22:21:11.410 302 11328.47 42.99 54672.37 88888.00 2014-10-29 22:21:11.910 302 11328.26 43.05 54672.46 88888.00 2014-10-29 22:21:12.410 302 11328.25 43.06 54672.40 88888.00 2014-10-29 22:21:12.910 302 11328.22 43.08 54672.30 88888.00 2014-10-29 22:21:13.410 302 11328.29 43.13 54672.29 88888.00 2014-10-29 22:21:13.910 302 11328.26 43.11 54672.32 88888.00 2014-10-29 22:21:14.410 302 11328.24 43.21 54672.28 88888.00 2014-10-29 22:21:14.910 302 11328.22 43.23 54672.27 88888.00 2014-10-29 22:21:15.411 302 11328.21 43.28 54672.31 88888.00 2014-10-29 22:21:15.911 302 11328.25 43.33 54672.25 88888.00 2014-10-29 22:21:16.411 302 11328.19 43.42 54672.28 88888.00 2014-10-29 22:21:16.911 302 11328.16 43.52 54672.27 88888.00 2014-10-29 22:21:17.411 302 11328.19 43.55 54672.29 88888.00 2014-10-29 22:21:17.911 302 11328.27 43.57 54672.29 88888.00 2014-10-29 22:21:18.411 302 11328.33 43.65 54672.29 88888.00 2014-10-29 22:21:18.911 302 11328.43 43.72 54672.32 88888.00 2014-10-29 22:21:19.411 302 11328.42 43.72 54672.38 88888.00 2014-10-29 22:21:19.911 302 11328.46 43.74 54672.34 88888.00 2014-10-29 22:21:20.411 302 11328.53 43.70 54672.38 88888.00 2014-10-29 22:21:20.911 302 11328.62 43.69 54672.42 88888.00 2014-10-29 22:21:21.411 302 11328.76 43.64 54672.47 88888.00 2014-10-29 22:21:21.911 302 11328.83 43.63 54672.49 88888.00 2014-10-29 22:21:22.411 302 11328.88 43.63 54672.51 88888.00 2014-10-29 22:21:22.911 302 11328.88 43.59 54672.55 88888.00 2014-10-29 22:21:23.411 302 11328.84 43.57 54672.56 88888.00 2014-10-29 22:21:23.911 302 11328.88 43.55 54672.71 88888.00 2014-10-29 22:21:24.411 302 11328.94 43.53 54672.71 88888.00 2014-10-29 22:21:24.911 302 11328.90 43.48 54672.69 88888.00 2014-10-29 22:21:25.411 302 11328.89 43.46 54672.68 88888.00 2014-10-29 22:21:25.911 302 11328.93 43.47 54672.77 88888.00 2014-10-29 22:21:26.411 302 11328.87 43.51 54672.87 88888.00 2014-10-29 22:21:26.911 302 11328.88 43.53 54672.92 88888.00 2014-10-29 22:21:27.411 302 11328.92 43.56 54672.92 88888.00 2014-10-29 22:21:27.911 302 11328.98 43.56 54672.89 88888.00 2014-10-29 22:21:28.411 302 11328.95 43.55 54672.95 88888.00 2014-10-29 22:21:28.911 302 11328.94 43.51 54673.07 88888.00 2014-10-29 22:21:29.411 302 11328.93 43.53 54673.04 88888.00 2014-10-29 22:21:29.911 302 11328.99 43.53 54673.08 88888.00 2014-10-29 22:21:30.411 302 11329.04 43.53 54673.12 88888.00 2014-10-29 22:21:30.911 302 11329.03 43.49 54673.16 88888.00 2014-10-29 22:21:31.411 302 11329.13 43.50 54673.13 88888.00 2014-10-29 22:21:31.911 302 11329.11 43.58 54673.21 88888.00 2014-10-29 22:21:32.411 302 11329.05 43.65 54673.18 88888.00 2014-10-29 22:21:32.911 302 11329.06 43.61 54673.15 88888.00 2014-10-29 22:21:33.411 302 11329.10 43.61 54673.12 88888.00 2014-10-29 22:21:33.911 302 11329.15 43.65 54673.12 88888.00 2014-10-29 22:21:34.411 302 11329.11 43.66 54673.07 88888.00 2014-10-29 22:21:34.911 302 11329.15 43.58 54673.10 88888.00 2014-10-29 22:21:35.411 302 11329.18 43.53 54673.06 88888.00 2014-10-29 22:21:35.911 302 11329.14 43.51 54673.00 88888.00 2014-10-29 22:21:36.411 302 11329.22 43.53 54673.02 88888.00 2014-10-29 22:21:36.911 302 11329.25 43.55 54673.06 88888.00 2014-10-29 22:21:37.411 302 11329.25 43.48 54673.01 88888.00 2014-10-29 22:21:37.911 302 11329.19 43.51 54673.03 88888.00 2014-10-29 22:21:38.411 302 11329.31 43.60 54673.11 88888.00 2014-10-29 22:21:38.911 302 11329.27 43.63 54673.03 88888.00 2014-10-29 22:21:39.411 302 11329.25 43.69 54672.99 88888.00 2014-10-29 22:21:39.911 302 11329.27 43.68 54672.99 88888.00 2014-10-29 22:21:40.412 302 11329.31 43.66 54672.90 88888.00 2014-10-29 22:21:40.912 302 11329.36 43.63 54672.90 88888.00 2014-10-29 22:21:41.412 302 11329.40 43.59 54672.92 88888.00 2014-10-29 22:21:41.912 302 11329.40 43.58 54672.83 88888.00 2014-10-29 22:21:42.412 302 11329.36 43.58 54672.77 88888.00 2014-10-29 22:21:42.912 302 11329.29 43.55 54672.73 88888.00 2014-10-29 22:21:43.412 302 11329.25 43.50 54672.71 88888.00 2014-10-29 22:21:43.912 302 11329.15 43.47 54672.64 88888.00 2014-10-29 22:21:44.412 302 11329.11 43.47 54672.71 88888.00 2014-10-29 22:21:44.912 302 11329.05 43.51 54672.66 88888.00 2014-10-29 22:21:45.411 302 11328.98 43.57 54672.67 88888.00 2014-10-29 22:21:45.911 302 11328.88 43.60 54672.68 88888.00 2014-10-29 22:21:46.411 302 11328.85 43.68 54672.68 88888.00 2014-10-29 22:21:46.911 302 11328.84 43.77 54672.75 88888.00 2014-10-29 22:21:47.411 302 11328.89 43.81 54672.82 88888.00 2014-10-29 22:21:47.911 302 11329.01 43.87 54672.91 88888.00 2014-10-29 22:21:48.411 302 11329.05 43.92 54672.87 88888.00 2014-10-29 22:21:48.911 302 11329.08 43.97 54672.94 88888.00 2014-10-29 22:21:49.411 302 11329.13 44.01 54672.98 88888.00 2014-10-29 22:21:49.911 302 11329.20 44.04 54672.94 88888.00 2014-10-29 22:21:50.411 302 11329.26 44.03 54672.96 88888.00 2014-10-29 22:21:50.911 302 11329.29 44.00 54673.00 88888.00 2014-10-29 22:21:51.411 302 11329.36 43.97 54673.02 88888.00 2014-10-29 22:21:51.911 302 11329.46 43.95 54673.12 88888.00 2014-10-29 22:21:52.411 302 11329.46 43.97 54673.06 88888.00 2014-10-29 22:21:52.911 302 11329.52 43.93 54672.99 88888.00 2014-10-29 22:21:53.411 302 11329.55 43.92 54673.06 88888.00 2014-10-29 22:21:53.911 302 11329.58 43.98 54672.99 88888.00 2014-10-29 22:21:54.411 302 11329.52 44.02 54673.00 88888.00 2014-10-29 22:21:54.911 302 11329.52 44.01 54673.08 88888.00 2014-10-29 22:21:55.411 302 11329.56 43.95 54673.18 88888.00 2014-10-29 22:21:55.911 302 11329.58 43.97 54673.16 88888.00 2014-10-29 22:21:56.411 302 11329.65 44.00 54673.21 88888.00 2014-10-29 22:21:56.911 302 11329.65 44.01 54673.29 88888.00 2014-10-29 22:21:57.411 302 11329.63 43.94 54673.30 88888.00 2014-10-29 22:21:57.911 302 11329.63 43.94 54673.20 88888.00 2014-10-29 22:21:58.411 302 11329.63 43.98 54673.25 88888.00 2014-10-29 22:21:58.911 302 11329.72 44.03 54673.27 88888.00 2014-10-29 22:21:59.411 302 11329.66 44.09 54673.26 88888.00 2014-10-29 22:21:59.911 302 11329.65 44.09 54673.30 88888.00 2014-10-29 22:22:00.412 302 11329.55 44.10 54673.34 88888.00 2014-10-29 22:22:00.912 302 11329.60 44.08 54673.34 88888.00 2014-10-29 22:22:01.412 302 11329.66 44.04 54673.27 88888.00 2014-10-29 22:22:01.912 302 11329.74 44.08 54673.36 88888.00 2014-10-29 22:22:02.412 302 11329.71 44.10 54673.37 88888.00 2014-10-29 22:22:02.912 302 11329.76 44.14 54673.31 88888.00 2014-10-29 22:22:03.412 302 11329.82 44.16 54673.36 88888.00 2014-10-29 22:22:03.912 302 11329.81 44.12 54673.30 88888.00 2014-10-29 22:22:04.412 302 11329.81 44.15 54673.31 88888.00 2014-10-29 22:22:04.912 302 11329.77 44.10 54673.34 88888.00 2014-10-29 22:22:05.411 302 11329.76 44.06 54673.36 88888.00 2014-10-29 22:22:05.911 302 11329.74 44.09 54673.43 88888.00 2014-10-29 22:22:06.411 302 11329.87 44.11 54673.40 88888.00 2014-10-29 22:22:06.911 302 11329.98 44.14 54673.39 88888.00 2014-10-29 22:22:07.411 302 11329.93 44.15 54673.33 88888.00 2014-10-29 22:22:07.911 302 11329.89 44.22 54673.36 88888.00 2014-10-29 22:22:08.411 302 11329.89 44.25 54673.48 88888.00 2014-10-29 22:22:08.911 302 11329.93 44.24 54673.46 88888.00 2014-10-29 22:22:09.411 302 11329.95 44.24 54673.51 88888.00 2014-10-29 22:22:09.911 302 11330.02 44.23 54673.53 88888.00 2014-10-29 22:22:10.411 302 11330.00 44.23 54673.55 88888.00 2014-10-29 22:22:10.911 302 11330.00 44.23 54673.56 88888.00 2014-10-29 22:22:11.411 302 11329.95 44.24 54673.47 88888.00 2014-10-29 22:22:11.911 302 11329.98 44.24 54673.40 88888.00 2014-10-29 22:22:12.411 302 11329.99 44.20 54673.51 88888.00 2014-10-29 22:22:12.911 302 11329.97 44.22 54673.47 88888.00 2014-10-29 22:22:13.411 302 11329.94 44.22 54673.50 88888.00 2014-10-29 22:22:13.911 302 11329.98 44.20 54673.40 88888.00 2014-10-29 22:22:14.411 302 11330.03 44.19 54673.42 88888.00 2014-10-29 22:22:14.911 302 11330.09 44.18 54673.43 88888.00 2014-10-29 22:22:15.411 302 11330.03 44.18 54673.48 88888.00 2014-10-29 22:22:15.911 302 11330.07 44.22 54673.50 88888.00 2014-10-29 22:22:16.411 302 11330.09 44.24 54673.59 88888.00 2014-10-29 22:22:16.911 302 11330.09 44.24 54673.60 88888.00 2014-10-29 22:22:17.411 302 11330.13 44.24 54673.57 88888.00 2014-10-29 22:22:17.911 302 11330.10 44.26 54673.53 88888.00 2014-10-29 22:22:18.411 302 11330.04 44.27 54673.55 88888.00 2014-10-29 22:22:18.911 302 11330.13 44.27 54673.55 88888.00 2014-10-29 22:22:19.411 302 11330.23 44.28 54673.61 88888.00 2014-10-29 22:22:19.911 302 11330.14 44.25 54673.66 88888.00 2014-10-29 22:22:20.411 302 11330.19 44.28 54673.64 88888.00 2014-10-29 22:22:20.911 302 11330.20 44.27 54673.53 88888.00 2014-10-29 22:22:21.411 302 11330.21 44.25 54673.53 88888.00 2014-10-29 22:22:21.911 302 11330.21 44.26 54673.57 88888.00 2014-10-29 22:22:22.411 302 11330.23 44.27 54673.64 88888.00 2014-10-29 22:22:22.911 302 11330.24 44.31 54673.61 88888.00 2014-10-29 22:22:23.411 302 11330.16 44.37 54673.66 88888.00 2014-10-29 22:22:23.911 302 11330.26 44.43 54673.71 88888.00 2014-10-29 22:22:24.411 302 11330.33 44.48 54673.86 88888.00 2014-10-29 22:22:24.911 302 11330.33 44.43 54673.85 88888.00 2014-10-29 22:22:25.411 302 11330.34 44.36 54673.82 88888.00 2014-10-29 22:22:25.911 302 11330.29 44.36 54673.80 88888.00 2014-10-29 22:22:26.411 302 11330.26 44.39 54673.78 88888.00 2014-10-29 22:22:26.911 302 11330.24 44.41 54673.88 88888.00 2014-10-29 22:22:27.411 302 11330.24 44.46 54673.80 88888.00 2014-10-29 22:22:27.911 302 11330.29 44.54 54673.87 88888.00 2014-10-29 22:22:28.411 302 11330.29 44.52 54673.91 88888.00 2014-10-29 22:22:28.911 302 11330.25 44.46 54673.99 88888.00 2014-10-29 22:22:29.411 302 11330.33 44.51 54673.99 88888.00 2014-10-29 22:22:29.911 302 11330.29 44.52 54674.14 88888.00 2014-10-29 22:22:30.411 302 11330.28 44.50 54674.20 88888.00 2014-10-29 22:22:30.911 302 11330.24 44.53 54674.09 88888.00 2014-10-29 22:22:31.411 302 11330.28 44.58 54674.06 88888.00 2014-10-29 22:22:31.911 302 11330.29 44.58 54674.09 88888.00 2014-10-29 22:22:32.411 302 11330.28 44.60 54674.06 88888.00 2014-10-29 22:22:32.911 302 11330.28 44.56 54674.06 88888.00 2014-10-29 22:22:33.411 302 11330.31 44.57 54674.08 88888.00 2014-10-29 22:22:33.911 302 11330.29 44.63 54674.09 88888.00 2014-10-29 22:22:34.411 302 11330.26 44.63 54674.01 88888.00 2014-10-29 22:22:34.911 302 11330.31 44.65 54674.05 88888.00 2014-10-29 22:22:35.411 302 11330.31 44.68 54674.04 88888.00 2014-10-29 22:22:35.911 302 11330.30 44.68 54673.96 88888.00 2014-10-29 22:22:36.411 302 11330.31 44.66 54673.95 88888.00 2014-10-29 22:22:36.911 302 11330.31 44.69 54673.92 88888.00 2014-10-29 22:22:37.411 302 11330.30 44.69 54673.96 88888.00 2014-10-29 22:22:37.911 302 11330.34 44.65 54674.05 88888.00 2014-10-29 22:22:38.411 302 11330.34 44.60 54674.13 88888.00 2014-10-29 22:22:38.911 302 11330.34 44.50 54674.09 88888.00 2014-10-29 22:22:39.411 302 11330.44 44.52 54674.04 88888.00 2014-10-29 22:22:39.911 302 11330.54 44.58 54674.12 88888.00 2014-10-29 22:22:40.411 302 11330.59 44.63 54673.85 88888.00 2014-10-29 22:22:40.911 302 11330.57 44.67 54673.73 88888.00 2014-10-29 22:22:41.411 302 11330.44 44.68 54673.97 88888.00 2014-10-29 22:22:41.911 302 11330.46 44.69 54674.10 88888.00 2014-10-29 22:22:42.411 302 11330.45 44.69 54674.22 88888.00 2014-10-29 22:22:42.911 302 11330.44 44.63 54674.26 88888.00 2014-10-29 22:22:43.411 302 11330.45 44.65 54674.22 88888.00 2014-10-29 22:22:43.911 302 11330.39 44.69 54674.17 88888.00 2014-10-29 22:22:44.411 302 11330.42 44.67 54674.16 88888.00 2014-10-29 22:22:44.911 302 11330.47 44.65 54674.16 88888.00 2014-10-29 22:22:45.411 302 11330.46 44.62 54674.14 88888.00 2014-10-29 22:22:45.911 302 11330.51 44.63 54674.27 88888.00 2014-10-29 22:22:46.411 302 11330.49 44.65 54674.23 88888.00 2014-10-29 22:22:46.911 302 11330.50 44.66 54674.17 88888.00 2014-10-29 22:22:47.411 302 11330.54 44.68 54674.18 88888.00 2014-10-29 22:22:47.911 302 11330.52 44.69 54674.21 88888.00 2014-10-29 22:22:48.411 302 11330.55 44.67 54674.23 88888.00 2014-10-29 22:22:48.911 302 11330.54 44.69 54674.24 88888.00 2014-10-29 22:22:49.411 302 11330.55 44.70 54674.29 88888.00 2014-10-29 22:22:49.911 302 11330.59 44.67 54674.31 88888.00 2014-10-29 22:22:50.411 302 11330.57 44.65 54674.25 88888.00 2014-10-29 22:22:50.911 302 11330.66 44.69 54674.29 88888.00 2014-10-29 22:22:51.411 302 11330.63 44.69 54674.32 88888.00 2014-10-29 22:22:51.911 302 11330.65 44.69 54674.33 88888.00 2014-10-29 22:22:52.411 302 11330.72 44.69 54674.32 88888.00 2014-10-29 22:22:52.911 302 11330.62 44.71 54674.26 88888.00 2014-10-29 22:22:53.411 302 11330.66 44.73 54674.33 88888.00 2014-10-29 22:22:53.911 302 11330.72 44.74 54674.34 88888.00 2014-10-29 22:22:54.411 302 11330.76 44.70 54674.35 88888.00 2014-10-29 22:22:54.911 302 11330.72 44.67 54674.34 88888.00 2014-10-29 22:22:55.411 302 11330.71 44.68 54674.26 88888.00 2014-10-29 22:22:55.911 302 11330.66 44.69 54674.31 88888.00 2014-10-29 22:22:56.411 302 11330.62 44.69 54674.30 88888.00 2014-10-29 22:22:56.911 302 11330.66 44.70 54674.39 88888.00 2014-10-29 22:22:57.411 302 11330.68 44.75 54674.36 88888.00 2014-10-29 22:22:57.911 302 11330.65 44.76 54674.33 88888.00 2014-10-29 22:22:58.411 302 11330.67 44.78 54674.17 88888.00 2014-10-29 22:22:58.911 302 11330.67 44.78 54674.20 88888.00 2014-10-29 22:22:59.411 302 11330.61 44.82 54674.31 88888.00 2014-10-29 22:22:59.911 302 11330.55 44.87 54674.41 88888.00 2014-10-29 22:23:00.411 302 11330.61 44.88 54674.43 88888.00 2014-10-29 22:23:00.911 302 11330.65 44.88 54674.42 88888.00 2014-10-29 22:23:01.411 302 11330.73 44.86 54674.39 88888.00 2014-10-29 22:23:01.911 302 11330.75 44.80 54674.35 88888.00 2014-10-29 22:23:02.411 302 11330.76 44.82 54674.40 88888.00 2014-10-29 22:23:02.911 302 11330.75 44.83 54674.47 88888.00 2014-10-29 22:23:03.411 302 11330.75 44.80 54674.43 88888.00 2014-10-29 22:23:03.911 302 11330.71 44.83 54674.45 88888.00 2014-10-29 22:23:04.411 302 11330.78 44.84 54674.51 88888.00 2014-10-29 22:23:04.911 302 11330.84 44.82 54674.50 88888.00 2014-10-29 22:23:05.411 302 11330.81 44.79 54674.50 88888.00 2014-10-29 22:23:05.911 302 11330.77 44.79 54674.52 88888.00 2014-10-29 22:23:06.411 302 11330.80 44.84 54674.53 88888.00 2014-10-29 22:23:06.911 302 11330.92 44.82 54674.57 88888.00 2014-10-29 22:23:07.411 302 11330.91 44.78 54674.54 88888.00 2014-10-29 22:23:07.911 302 11330.83 44.74 54674.50 88888.00 2014-10-29 22:23:08.411 302 11330.73 44.68 54674.45 88888.00 2014-10-29 22:23:08.911 302 11330.77 44.69 54674.50 88888.00 2014-10-29 22:23:09.411 302 11330.81 44.71 54674.53 88888.00 2014-10-29 22:23:09.911 302 11330.89 44.74 54674.53 88888.00 2014-10-29 22:23:10.411 302 11330.89 44.80 54674.49 88888.00 2014-10-29 22:23:10.911 302 11330.84 44.79 54674.52 88888.00 2014-10-29 22:23:11.411 302 11330.99 44.78 54674.57 88888.00 2014-10-29 22:23:11.911 302 11331.08 44.76 54674.61 88888.00 2014-10-29 22:23:12.411 302 11331.01 44.74 54674.49 88888.00 2014-10-29 22:23:12.911 302 11330.94 44.78 54674.49 88888.00 2014-10-29 22:23:13.411 302 11330.91 44.77 54674.58 88888.00 2014-10-29 22:23:13.911 302 11331.01 44.75 54674.58 88888.00 2014-10-29 22:23:14.411 302 11331.03 44.71 54674.48 88888.00 2014-10-29 22:23:14.911 302 11331.03 44.75 54674.50 88888.00 2014-10-29 22:23:15.411 302 11331.08 44.78 54674.59 88888.00 2014-10-29 22:23:15.911 302 11331.07 44.77 54674.57 88888.00 2014-10-29 22:23:16.411 302 11331.03 44.83 54674.57 88888.00 2014-10-29 22:23:16.911 302 11331.15 44.85 54674.50 88888.00 2014-10-29 22:23:17.411 302 11331.13 44.85 54674.62 88888.00 2014-10-29 22:23:17.911 302 11331.06 44.84 54674.54 88888.00 2014-10-29 22:23:18.411 302 11331.06 44.85 54674.51 88888.00 2014-10-29 22:23:18.911 302 11331.08 44.82 54674.51 88888.00 2014-10-29 22:23:19.411 302 11331.08 44.83 54674.53 88888.00 2014-10-29 22:23:19.911 302 11331.03 44.80 54674.62 88888.00 2014-10-29 22:23:20.411 302 11331.09 44.83 54674.61 88888.00 2014-10-29 22:23:20.911 302 11331.13 44.78 54674.68 88888.00 2014-10-29 22:23:21.411 302 11331.10 44.79 54674.68 88888.00 2014-10-29 22:23:21.911 302 11331.17 44.84 54674.73 88888.00 2014-10-29 22:23:22.411 302 11331.20 44.78 54674.62 88888.00 2014-10-29 22:23:22.911 302 11331.25 44.82 54674.60 88888.00 2014-10-29 22:23:23.411 302 11331.19 44.87 54674.64 88888.00 2014-10-29 22:23:23.911 302 11331.25 44.83 54674.59 88888.00 2014-10-29 22:23:24.411 302 11331.30 44.85 54674.56 88888.00 2014-10-29 22:23:24.911 302 11331.30 44.91 54674.56 88888.00 2014-10-29 22:23:25.411 302 11331.31 44.92 54674.59 88888.00 2014-10-29 22:23:25.911 302 11331.33 44.88 54674.53 88888.00 2014-10-29 22:23:26.411 302 11331.31 44.93 54674.50 88888.00 2014-10-29 22:23:26.911 302 11331.30 44.92 54674.54 88888.00 2014-10-29 22:23:27.411 302 11331.39 44.98 54674.56 88888.00 2014-10-29 22:23:27.911 302 11331.36 44.98 54674.51 88888.00 2014-10-29 22:23:28.411 302 11331.33 44.99 54674.53 88888.00 2014-10-29 22:23:28.911 302 11331.33 45.00 54674.51 88888.00 2014-10-29 22:23:29.411 302 11331.38 44.95 54674.42 88888.00 2014-10-29 22:23:29.911 302 11331.33 44.91 54674.51 88888.00 2014-10-29 22:23:30.411 302 11331.38 44.91 54674.64 88888.00 2014-10-29 22:23:30.911 302 11331.44 44.93 54674.67 88888.00 2014-10-29 22:23:31.411 302 11331.46 44.93 54674.62 88888.00 2014-10-29 22:23:31.911 302 11331.44 44.87 54674.67 88888.00 2014-10-29 22:23:32.411 302 11331.40 44.85 54674.57 88888.00 2014-10-29 22:23:32.911 302 11331.44 44.86 54674.49 88888.00 2014-10-29 22:23:33.411 302 11331.52 44.86 54674.44 88888.00 2014-10-29 22:23:33.911 302 11331.55 44.80 54674.48 88888.00 2014-10-29 22:23:34.411 302 11331.49 44.79 54674.51 88888.00 2014-10-29 22:23:34.911 302 11331.50 44.79 54674.53 88888.00 2014-10-29 22:23:35.411 302 11331.60 44.84 54674.60 88888.00 2014-10-29 22:23:35.911 302 11331.55 44.90 54674.57 88888.00 2014-10-29 22:23:36.411 302 11331.61 44.90 54674.58 88888.00 2014-10-29 22:23:36.911 302 11331.66 44.86 54674.57 88888.00 2014-10-29 22:23:37.411 302 11331.62 44.87 54674.61 88888.00 2014-10-29 22:23:37.911 302 11331.55 44.87 54674.61 88888.00 2014-10-29 22:23:38.411 302 11331.57 44.87 54674.58 88888.00 2014-10-29 22:23:38.911 302 11331.60 44.86 54674.54 88888.00 2014-10-29 22:23:39.411 302 11331.60 44.88 54674.52 88888.00 2014-10-29 22:23:39.911 302 11331.54 44.87 54674.47 88888.00 2014-10-29 22:23:40.411 302 11331.66 44.86 54674.52 88888.00 2014-10-29 22:23:40.911 302 11331.69 44.86 54674.54 88888.00 2014-10-29 22:23:41.411 302 11331.62 44.87 54674.49 88888.00 2014-10-29 22:23:41.911 302 11331.67 44.87 54674.48 88888.00 2014-10-29 22:23:42.411 302 11331.71 44.93 54674.56 88888.00 2014-10-29 22:23:42.911 302 11331.72 45.01 54674.59 88888.00 2014-10-29 22:23:43.411 302 11331.74 45.01 54674.65 88888.00 2014-10-29 22:23:43.911 302 11331.71 44.99 54674.65 88888.00 2014-10-29 22:23:44.411 302 11331.72 45.00 54674.66 88888.00 2014-10-29 22:23:44.911 302 11331.85 44.96 54674.64 88888.00 2014-10-29 22:23:45.411 302 11331.86 44.95 54674.62 88888.00 2014-10-29 22:23:45.911 302 11331.85 44.92 54674.64 88888.00 2014-10-29 22:23:46.411 302 11331.82 44.96 54674.60 88888.00 2014-10-29 22:23:46.911 302 11331.80 45.00 54674.60 88888.00 2014-10-29 22:23:47.411 302 11331.74 44.95 54674.62 88888.00 2014-10-29 22:23:47.911 302 11331.82 44.92 54674.65 88888.00 2014-10-29 22:23:48.411 302 11331.78 44.90 54674.58 88888.00 2014-10-29 22:23:48.911 302 11331.78 44.90 54674.71 88888.00 2014-10-29 22:23:49.411 302 11331.78 44.98 54674.71 88888.00 2014-10-29 22:23:49.911 302 11331.81 44.99 54674.66 88888.00 2014-10-29 22:23:50.411 302 11331.81 44.98 54674.60 88888.00 2014-10-29 22:23:50.911 302 11331.81 45.03 54674.53 88888.00 2014-10-29 22:23:51.411 302 11331.86 45.02 54674.44 88888.00 2014-10-29 22:23:51.911 302 11331.88 44.96 54674.42 88888.00 2014-10-29 22:23:52.411 302 11331.92 44.96 54674.33 88888.00 2014-10-29 22:23:52.911 302 11331.88 44.94 54674.31 88888.00 2014-10-29 22:23:53.411 302 11331.85 44.88 54674.41 88888.00 2014-10-29 22:23:53.911 302 11331.82 44.90 54674.38 88888.00 2014-10-29 22:23:54.411 302 11331.83 44.92 54674.29 88888.00 2014-10-29 22:23:54.911 302 11331.86 44.92 54674.26 88888.00 2014-10-29 22:23:55.411 302 11331.86 44.94 54674.36 88888.00 2014-10-29 22:23:55.911 302 11331.85 44.94 54674.31 88888.00 2014-10-29 22:23:56.411 302 11331.87 44.92 54674.33 88888.00 2014-10-29 22:23:56.911 302 11331.91 44.96 54674.41 88888.00 2014-10-29 22:23:57.411 302 11331.91 44.90 54674.42 88888.00 2014-10-29 22:23:57.911 302 11331.92 44.92 54674.43 88888.00 2014-10-29 22:23:58.411 302 11331.97 44.99 54674.42 88888.00 2014-10-29 22:23:58.911 302 11331.93 44.96 54674.33 88888.00 2014-10-29 22:23:59.411 302 11331.98 44.94 54674.34 88888.00 2014-10-29 22:23:59.911 302 11331.95 44.98 54674.47 88888.00 2014-10-29 22:24:00.411 302 11331.91 44.98 54674.49 88888.00 2014-10-29 22:24:00.911 302 11331.93 44.91 54674.38 88888.00 2014-10-29 22:24:01.411 302 11331.91 44.88 54674.34 88888.00 2014-10-29 22:24:01.911 302 11331.93 44.86 54674.32 88888.00 2014-10-29 22:24:02.411 302 11331.93 44.88 54674.32 88888.00 2014-10-29 22:24:02.911 302 11331.95 44.91 54674.38 88888.00 2014-10-29 22:24:03.411 302 11331.95 44.88 54674.40 88888.00 2014-10-29 22:24:03.911 302 11331.91 44.82 54674.42 88888.00 2014-10-29 22:24:04.411 302 11331.93 44.82 54674.41 88888.00 2014-10-29 22:24:04.911 302 11331.98 44.82 54674.39 88888.00 2014-10-29 22:24:05.411 302 11331.97 44.80 54674.38 88888.00 2014-10-29 22:24:05.911 302 11331.93 44.79 54674.33 88888.00 2014-10-29 22:24:06.411 302 11331.98 44.80 54674.40 88888.00 2014-10-29 22:24:06.911 302 11331.98 44.82 54674.36 88888.00 2014-10-29 22:24:07.411 302 11331.99 44.83 54674.34 88888.00 2014-10-29 22:24:07.911 302 11332.02 44.78 54674.22 88888.00 2014-10-29 22:24:08.411 302 11332.02 44.77 54674.29 88888.00 2014-10-29 22:24:08.911 302 11331.99 44.82 54674.27 88888.00 2014-10-29 22:24:09.411 302 11331.95 44.86 54674.24 88888.00 2014-10-29 22:24:09.911 302 11331.92 44.80 54674.27 88888.00 2014-10-29 22:24:10.411 302 11331.95 44.73 54674.31 88888.00 2014-10-29 22:24:10.911 302 11331.96 44.70 54674.33 88888.00 2014-10-29 22:24:11.411 302 11332.06 44.67 54674.29 88888.00 2014-10-29 22:24:11.911 302 11332.02 44.68 54674.22 88888.00 2014-10-29 22:24:12.411 302 11332.02 44.69 54674.26 88888.00 2014-10-29 22:24:12.911 302 11332.01 44.66 54674.22 88888.00 2014-10-29 22:24:13.411 302 11332.02 44.65 54674.24 88888.00 2014-10-29 22:24:13.911 302 11331.99 44.69 54674.21 88888.00 2014-10-29 22:24:14.411 302 11331.98 44.63 54674.22 88888.00 2014-10-29 22:24:14.911 302 11332.03 44.57 54674.23 88888.00 2014-10-29 22:24:15.411 302 11332.03 44.57 54674.22 88888.00 2014-10-29 22:24:15.911 302 11332.03 44.62 54674.20 88888.00 2014-10-29 22:24:16.411 302 11331.99 44.63 54674.25 88888.00 2014-10-29 22:24:16.911 302 11331.98 44.62 54674.33 88888.00 2014-10-29 22:24:17.411 302 11331.96 44.62 54674.29 88888.00 2014-10-29 22:24:17.911 302 11332.07 44.60 54674.24 88888.00 2014-10-29 22:24:18.411 302 11332.09 44.58 54674.32 88888.00 2014-10-29 22:24:18.911 302 11332.01 44.65 54674.34 88888.00 2014-10-29 22:24:19.411 302 11331.96 44.68 54674.34 88888.00 2014-10-29 22:24:19.911 302 11331.99 44.67 54674.40 88888.00 2014-10-29 22:24:20.411 302 11332.04 44.66 54674.33 88888.00 2014-10-29 22:24:20.911 302 11332.02 44.66 54674.24 88888.00 2014-10-29 22:24:21.411 302 11332.02 44.62 54674.26 88888.00 2014-10-29 22:24:21.911 302 11332.03 44.53 54674.21 88888.00 2014-10-29 22:24:22.411 302 11332.04 44.53 54674.23 88888.00 2014-10-29 22:24:22.911 302 11332.06 44.50 54674.26 88888.00 2014-10-29 22:24:23.411 302 11332.01 44.51 54674.27 88888.00 2014-10-29 22:24:23.911 302 11331.97 44.51 54674.24 88888.00 2014-10-29 22:24:24.411 302 11331.93 44.57 54674.13 88888.00 2014-10-29 22:24:24.911 302 11331.97 44.60 54674.03 88888.00 2014-10-29 22:24:25.412 302 11331.99 44.57 54674.01 88888.00 2014-10-29 22:24:25.912 302 11332.08 44.54 54673.99 88888.00 2014-10-29 22:24:26.412 302 11332.11 44.52 54673.95 88888.00 2014-10-29 22:24:26.912 302 11332.03 44.51 54674.01 88888.00 2014-10-29 22:24:27.412 302 11332.06 44.51 54674.01 88888.00 2014-10-29 22:24:27.912 302 11332.16 44.51 54673.99 88888.00 2014-10-29 22:24:28.412 302 11332.21 44.46 54674.04 88888.00 2014-10-29 22:24:28.912 302 11332.18 44.42 54674.08 88888.00 2014-10-29 22:24:29.412 302 11332.13 44.41 54673.98 88888.00 2014-10-29 22:24:29.912 302 11332.17 44.45 54673.97 88888.00 2014-10-29 22:24:30.412 302 11332.22 44.43 54673.81 88888.00 2014-10-29 22:24:30.912 302 11332.24 44.37 54673.50 88888.00 2014-10-29 22:24:31.412 302 11332.19 44.37 54673.48 88888.00 2014-10-29 22:24:31.912 302 11332.21 44.40 54673.68 88888.00 2014-10-29 22:24:32.412 302 11332.19 44.44 54673.74 88888.00 2014-10-29 22:24:32.912 302 11332.24 44.48 54673.69 88888.00 2014-10-29 22:24:33.412 302 11332.17 44.60 54673.69 88888.00 2014-10-29 22:24:33.912 302 11332.16 44.65 54673.68 88888.00 2014-10-29 22:24:34.412 302 11332.11 44.65 54673.69 88888.00 2014-10-29 22:24:34.912 302 11332.04 44.61 54673.65 88888.00 2014-10-29 22:24:35.412 302 11331.97 44.66 54673.63 88888.00 2014-10-29 22:24:35.912 302 11331.96 44.61 54673.60 88888.00 2014-10-29 22:24:36.412 302 11332.04 44.52 54673.72 88888.00 2014-10-29 22:24:36.912 302 11332.11 44.49 54673.78 88888.00 2014-10-29 22:24:37.412 302 11332.13 44.52 54673.73 88888.00 2014-10-29 22:24:37.912 302 11332.18 44.48 54673.72 88888.00 2014-10-29 22:24:38.412 302 11332.25 44.51 54673.87 88888.00 2014-10-29 22:24:38.912 302 11332.18 44.54 54673.86 88888.00 2014-10-29 22:24:39.412 302 11332.17 44.53 54673.83 88888.00 2014-10-29 22:24:39.912 302 11332.12 44.52 54673.90 88888.00 2014-10-29 22:24:40.412 302 11332.19 44.54 54673.95 88888.00 2014-10-29 22:24:40.912 302 11332.29 44.58 54673.94 88888.00 2014-10-29 22:24:41.412 302 11332.29 44.53 54674.00 88888.00 2014-10-29 22:24:41.912 302 11332.23 44.53 54673.95 88888.00 2014-10-29 22:24:42.412 302 11332.24 44.59 54673.95 88888.00 2014-10-29 22:24:42.912 302 11332.30 44.61 54674.07 88888.00 2014-10-29 22:24:43.412 302 11332.33 44.63 54674.07 88888.00 2014-10-29 22:24:43.912 302 11332.33 44.68 54674.01 88888.00 2014-10-29 22:24:44.412 302 11332.27 44.71 54674.05 88888.00 2014-10-29 22:24:44.912 302 11332.30 44.73 54673.98 88888.00 2014-10-29 22:24:45.412 302 11332.29 44.75 54673.89 88888.00 2014-10-29 22:24:45.912 302 11332.32 44.78 54673.94 88888.00 2014-10-29 22:24:46.412 302 11332.23 44.78 54673.92 88888.00 2014-10-29 22:24:46.912 302 11332.25 44.79 54673.92 88888.00 2014-10-29 22:24:47.412 302 11332.28 44.83 54673.92 88888.00 2014-10-29 22:24:47.912 302 11332.28 44.84 54673.95 88888.00 2014-10-29 22:24:48.412 302 11332.29 44.85 54673.92 88888.00 2014-10-29 22:24:48.912 302 11332.39 44.94 54673.81 88888.00 2014-10-29 22:24:49.412 302 11332.44 44.94 54673.77 88888.00 2014-10-29 22:24:49.912 302 11332.38 44.88 54673.77 88888.00 2014-10-29 22:24:50.412 302 11332.40 44.90 54673.80 88888.00 2014-10-29 22:24:50.912 302 11332.50 44.90 54673.81 88888.00 2014-10-29 22:24:51.412 302 11332.54 44.92 54673.77 88888.00 2014-10-29 22:24:51.912 302 11332.53 44.90 54673.78 88888.00 2014-10-29 22:24:52.412 302 11332.42 44.92 54673.69 88888.00 2014-10-29 22:24:52.912 302 11332.42 44.99 54673.73 88888.00 2014-10-29 22:24:53.412 302 11332.48 45.07 54673.78 88888.00 2014-10-29 22:24:53.912 302 11332.54 45.07 54673.77 88888.00 2014-10-29 22:24:54.412 302 11332.51 45.01 54673.66 88888.00 2014-10-29 22:24:54.912 302 11332.51 45.01 54673.70 88888.00 2014-10-29 22:24:55.412 302 11332.45 45.00 54673.66 88888.00 2014-10-29 22:24:55.912 302 11332.45 45.02 54673.66 88888.00 2014-10-29 22:24:56.412 302 11332.46 45.05 54673.72 88888.00 2014-10-29 22:24:56.912 302 11332.45 45.08 54673.83 88888.00 2014-10-29 22:24:57.412 302 11332.50 45.02 54673.85 88888.00 2014-10-29 22:24:57.912 302 11332.50 45.04 54673.79 88888.00 2014-10-29 22:24:58.412 302 11332.51 45.04 54673.74 88888.00 2014-10-29 22:24:58.912 302 11332.51 45.01 54673.72 88888.00 2014-10-29 22:24:59.412 302 11332.51 45.04 54673.60 88888.00 2014-10-29 22:24:59.912 302 11332.54 45.07 54673.60 88888.00 2014-10-29 22:25:00.412 302 11332.63 45.08 54673.82 88888.00 2014-10-29 22:25:00.912 302 11332.66 45.04 54673.77 88888.00 2014-10-29 22:25:01.412 302 11332.64 45.05 54673.69 88888.00 2014-10-29 22:25:01.912 302 11332.61 45.04 54673.56 88888.00 2014-10-29 22:25:02.412 302 11332.67 45.01 54673.63 88888.00 2014-10-29 22:25:02.912 302 11332.63 44.99 54673.65 88888.00 2014-10-29 22:25:03.412 302 11332.59 44.99 54673.62 88888.00 2014-10-29 22:25:03.912 302 11332.56 44.99 54673.63 88888.00 2014-10-29 22:25:04.412 302 11332.48 45.01 54673.66 88888.00 2014-10-29 22:25:04.912 302 11332.58 45.04 54673.63 88888.00 2014-10-29 22:25:05.412 302 11332.56 45.07 54673.72 88888.00 2014-10-29 22:25:05.912 302 11332.55 45.10 54673.73 88888.00 2014-10-29 22:25:06.412 302 11332.53 45.12 54673.55 88888.00 2014-10-29 22:25:06.912 302 11332.55 45.13 54673.54 88888.00 2014-10-29 22:25:07.412 302 11332.44 45.13 54673.65 88888.00 2014-10-29 22:25:07.912 302 11332.45 45.10 54673.61 88888.00 2014-10-29 22:25:08.412 302 11332.49 45.09 54673.63 88888.00 2014-10-29 22:25:08.912 302 11332.46 45.09 54673.54 88888.00 2014-10-29 22:25:09.412 302 11332.56 45.08 54673.36 88888.00 2014-10-29 22:25:09.912 302 11332.48 45.03 54673.37 88888.00 2014-10-29 22:25:10.412 302 11332.51 45.00 54673.43 88888.00 2014-10-29 22:25:10.912 302 11332.56 44.98 54673.48 88888.00 2014-10-29 22:25:11.412 302 11332.51 44.96 54673.37 88888.00 2014-10-29 22:25:11.912 302 11332.45 44.99 54673.38 88888.00 2014-10-29 22:25:12.412 302 11332.50 45.01 54673.48 88888.00 2014-10-29 22:25:12.912 302 11332.58 45.01 54673.44 88888.00 2014-10-29 22:25:13.412 302 11332.54 45.04 54673.33 88888.00 2014-10-29 22:25:13.912 302 11332.50 45.04 54673.36 88888.00 2014-10-29 22:25:14.412 302 11332.55 45.03 54673.36 88888.00 2014-10-29 22:25:14.912 302 11332.53 45.00 54673.42 88888.00 2014-10-29 22:25:15.412 302 11332.53 45.03 54673.42 88888.00 2014-10-29 22:25:15.912 302 11332.51 45.08 54673.38 88888.00 2014-10-29 22:25:16.412 302 11332.48 45.07 54673.28 88888.00 2014-10-29 22:25:16.912 302 11332.46 45.10 54673.34 88888.00 2014-10-29 22:25:17.412 302 11332.40 45.09 54673.34 88888.00 2014-10-29 22:25:17.912 302 11332.39 45.05 54673.34 88888.00 2014-10-29 22:25:18.412 302 11332.48 45.03 54673.38 88888.00 2014-10-29 22:25:18.912 302 11332.44 45.02 54673.35 88888.00 2014-10-29 22:25:19.412 302 11332.45 44.96 54673.31 88888.00 2014-10-29 22:25:19.912 302 11332.48 45.01 54673.39 88888.00 2014-10-29 22:25:20.412 302 11332.45 45.08 54673.35 88888.00 2014-10-29 22:25:20.912 302 11332.42 45.09 54673.30 88888.00 2014-10-29 22:25:21.412 302 11332.40 45.02 54673.24 88888.00 2014-10-29 22:25:21.912 302 11332.35 44.98 54673.27 88888.00 2014-10-29 22:25:22.412 302 11332.34 44.96 54673.31 88888.00 2014-10-29 22:25:22.912 302 11332.34 45.01 54673.27 88888.00 2014-10-29 22:25:23.412 302 11332.37 45.01 54673.27 88888.00 2014-10-29 22:25:23.912 302 11332.37 44.99 54673.16 88888.00 2014-10-29 22:25:24.412 302 11332.33 45.05 54673.04 88888.00 2014-10-29 22:25:24.912 302 11332.37 45.10 54673.11 88888.00 2014-10-29 22:25:25.412 302 11332.44 45.11 54673.12 88888.00 2014-10-29 22:25:25.912 302 11332.43 45.10 54673.22 88888.00 2014-10-29 22:25:26.412 302 11332.38 45.11 54673.27 88888.00 2014-10-29 22:25:26.912 302 11332.35 45.12 54673.27 88888.00 2014-10-29 22:25:27.412 302 11332.35 45.10 54673.24 88888.00 2014-10-29 22:25:27.912 302 11332.37 45.11 54673.24 88888.00 2014-10-29 22:25:28.412 302 11332.37 45.15 54673.20 88888.00 2014-10-29 22:25:28.912 302 11332.35 45.15 54673.21 88888.00 2014-10-29 22:25:29.412 302 11332.43 45.11 54673.21 88888.00 2014-10-29 22:25:29.912 302 11332.38 45.13 54673.19 88888.00 2014-10-29 22:25:30.412 302 11332.42 45.16 54673.13 88888.00 2014-10-29 22:25:30.912 302 11332.39 45.18 54673.01 88888.00 2014-10-29 22:25:31.412 302 11332.38 45.18 54673.01 88888.00 2014-10-29 22:25:31.912 302 11332.32 45.16 54672.93 88888.00 2014-10-29 22:25:32.412 302 11332.30 45.17 54673.06 88888.00 2014-10-29 22:25:32.912 302 11332.35 45.18 54673.08 88888.00 2014-10-29 22:25:33.412 302 11332.32 45.18 54672.96 88888.00 2014-10-29 22:25:33.912 302 11332.34 45.20 54672.94 88888.00 2014-10-29 22:25:34.412 302 11332.38 45.19 54672.98 88888.00 2014-10-29 22:25:34.912 302 11332.38 45.15 54672.92 88888.00 2014-10-29 22:25:35.412 302 11332.38 45.15 54672.89 88888.00 2014-10-29 22:25:35.912 302 11332.35 45.18 54672.76 88888.00 2014-10-29 22:25:36.412 302 11332.37 45.15 54672.73 88888.00 2014-10-29 22:25:36.912 302 11332.37 45.19 54672.78 88888.00 2014-10-29 22:25:37.412 302 11332.40 45.25 54672.81 88888.00 2014-10-29 22:25:37.912 302 11332.48 45.24 54672.83 88888.00 2014-10-29 22:25:38.412 302 11332.37 45.21 54672.72 88888.00 2014-10-29 22:25:38.912 302 11332.33 45.20 54672.73 88888.00 2014-10-29 22:25:39.412 302 11332.39 45.19 54672.75 88888.00 2014-10-29 22:25:39.912 302 11332.45 45.22 54672.80 88888.00 2014-10-29 22:25:40.412 302 11332.45 45.28 54672.78 88888.00 2014-10-29 22:25:40.912 302 11332.34 45.35 54672.73 88888.00 2014-10-29 22:25:41.412 302 11332.29 45.37 54672.78 88888.00 2014-10-29 22:25:41.912 302 11332.38 45.35 54672.76 88888.00 2014-10-29 22:25:42.412 302 11332.32 45.32 54672.77 88888.00 2014-10-29 22:25:42.912 302 11332.37 45.29 54672.71 88888.00 2014-10-29 22:25:43.412 302 11332.39 45.30 54672.73 88888.00 2014-10-29 22:25:43.912 302 11332.32 45.38 54672.80 88888.00 2014-10-29 22:25:44.412 302 11332.30 45.39 54672.74 88888.00 2014-10-29 22:25:44.912 302 11332.35 45.36 54672.64 88888.00 2014-10-29 22:25:45.412 302 11332.37 45.34 54672.55 88888.00 2014-10-29 22:25:45.912 302 11332.37 45.37 54672.57 88888.00 2014-10-29 22:25:46.412 302 11332.37 45.38 54672.54 88888.00 2014-10-29 22:25:46.912 302 11332.35 45.41 54672.56 88888.00 2014-10-29 22:25:47.412 302 11332.32 45.37 54672.50 88888.00 2014-10-29 22:25:47.912 302 11332.33 45.42 54672.49 88888.00 2014-10-29 22:25:48.412 302 11332.37 45.41 54672.50 88888.00 2014-10-29 22:25:48.912 302 11332.40 45.41 54672.54 88888.00 2014-10-29 22:25:49.412 302 11332.42 45.38 54672.55 88888.00 2014-10-29 22:25:49.912 302 11332.34 45.38 54672.55 88888.00 2014-10-29 22:25:50.412 302 11332.39 45.41 54672.48 88888.00 2014-10-29 22:25:50.912 302 11332.44 45.37 54672.47 88888.00 2014-10-29 22:25:51.412 302 11332.43 45.38 54672.54 88888.00 2014-10-29 22:25:51.912 302 11332.42 45.45 54672.60 88888.00 2014-10-29 22:25:52.412 302 11332.40 45.39 54672.51 88888.00 2014-10-29 22:25:52.912 302 11332.46 45.41 54672.46 88888.00 2014-10-29 22:25:53.412 302 11332.44 45.42 54672.50 88888.00 2014-10-29 22:25:53.912 302 11332.48 45.37 54672.48 88888.00 2014-10-29 22:25:54.412 302 11332.51 45.33 54672.40 88888.00 2014-10-29 22:25:54.912 302 11332.53 45.30 54672.47 88888.00 2014-10-29 22:25:55.412 302 11332.58 45.29 54672.40 88888.00 2014-10-29 22:25:55.912 302 11332.54 45.33 54672.36 88888.00 2014-10-29 22:25:56.412 302 11332.50 45.42 54672.28 88888.00 2014-10-29 22:25:56.912 302 11332.48 45.45 54672.41 88888.00 2014-10-29 22:25:57.412 302 11332.48 45.41 54672.46 88888.00 2014-10-29 22:25:57.912 302 11332.42 45.37 54672.37 88888.00 2014-10-29 22:25:58.412 302 11332.40 45.35 54672.29 88888.00 2014-10-29 22:25:58.912 302 11332.49 45.28 54672.28 88888.00 2014-10-29 22:25:59.412 302 11332.51 45.25 54672.20 88888.00 2014-10-29 22:25:59.912 302 11332.53 45.29 54672.24 88888.00 2014-10-29 22:26:00.412 302 11332.54 45.32 54672.23 88888.00 2014-10-29 22:26:00.912 302 11332.50 45.32 54672.22 88888.00 2014-10-29 22:26:01.412 302 11332.49 45.32 54672.34 88888.00 2014-10-29 22:26:01.912 302 11332.48 45.25 54672.37 88888.00 2014-10-29 22:26:02.412 302 11332.45 45.26 54672.33 88888.00 2014-10-29 22:26:02.912 302 11332.48 45.33 54672.29 88888.00 2014-10-29 22:26:03.412 302 11332.48 45.36 54672.17 88888.00 2014-10-29 22:26:03.912 302 11332.50 45.41 54672.20 88888.00 2014-10-29 22:26:04.412 302 11332.53 45.45 54672.19 88888.00 2014-10-29 22:26:04.912 302 11332.50 45.45 54672.15 88888.00 2014-10-29 22:26:05.412 302 11332.49 45.41 54672.21 88888.00 2014-10-29 22:26:05.912 302 11332.43 45.39 54672.19 88888.00 2014-10-29 22:26:06.412 302 11332.45 45.36 54672.11 88888.00 2014-10-29 22:26:06.912 302 11332.51 45.36 54672.06 88888.00 2014-10-29 22:26:07.412 302 11332.50 45.37 54672.07 88888.00 2014-10-29 22:26:07.912 302 11332.49 45.38 54672.20 88888.00 2014-10-29 22:26:08.412 302 11332.53 45.43 54672.11 88888.00 2014-10-29 22:26:08.912 302 11332.56 45.42 54672.02 88888.00 2014-10-29 22:26:09.412 302 11332.46 45.44 54672.05 88888.00 2014-10-29 22:26:09.912 302 11332.49 45.41 54672.19 88888.00 2014-10-29 22:26:10.412 302 11332.49 45.33 54672.10 88888.00 2014-10-29 22:26:10.912 302 11332.53 45.34 54672.01 88888.00 2014-10-29 22:26:11.412 302 11332.60 45.34 54672.02 88888.00 2014-10-29 22:26:11.912 302 11332.60 45.35 54672.07 88888.00 2014-10-29 22:26:12.412 302 11332.56 45.36 54672.07 88888.00 2014-10-29 22:26:12.912 302 11332.55 45.46 54672.07 88888.00 2014-10-29 22:26:13.412 302 11332.49 45.46 54671.98 88888.00 2014-10-29 22:26:13.912 302 11332.50 45.42 54671.94 88888.00 2014-10-29 22:26:14.412 302 11332.56 45.38 54671.81 88888.00 2014-10-29 22:26:14.912 302 11332.56 45.37 54671.85 88888.00 2014-10-29 22:26:15.412 302 11332.58 45.39 54671.78 88888.00 2014-10-29 22:26:15.912 302 11332.59 45.39 54671.82 88888.00 2014-10-29 22:26:16.412 302 11332.55 45.42 54671.82 88888.00 2014-10-29 22:26:16.912 302 11332.63 45.39 54671.82 88888.00 2014-10-29 22:26:17.412 302 11332.59 45.37 54671.87 88888.00 2014-10-29 22:26:17.912 302 11332.46 45.35 54671.90 88888.00 2014-10-29 22:26:18.412 302 11332.53 45.34 54671.80 88888.00 2014-10-29 22:26:18.912 302 11332.53 45.29 54671.82 88888.00 2014-10-29 22:26:19.412 302 11332.55 45.35 54671.86 88888.00 2014-10-29 22:26:19.912 302 11332.60 45.39 54671.71 88888.00 2014-10-29 22:26:20.412 302 11332.61 45.38 54671.42 88888.00 2014-10-29 22:26:20.912 302 11332.60 45.37 54671.51 88888.00 2014-10-29 22:26:21.412 302 11332.59 45.32 54671.59 88888.00 2014-10-29 22:26:21.912 302 11332.59 45.34 54671.55 88888.00 2014-10-29 22:26:22.412 302 11332.65 45.34 54671.64 88888.00 2014-10-29 22:26:22.912 302 11332.69 45.34 54671.59 88888.00 2014-10-29 22:26:23.412 302 11332.70 45.39 54671.63 88888.00 2014-10-29 22:26:23.912 302 11332.71 45.42 54671.64 88888.00 2014-10-29 22:26:24.412 302 11332.71 45.41 54671.60 88888.00 2014-10-29 22:26:24.912 302 11332.74 45.37 54671.58 88888.00 2014-10-29 22:26:25.412 302 11332.71 45.36 54671.53 88888.00 2014-10-29 22:26:25.912 302 11332.80 45.26 54671.60 88888.00 2014-10-29 22:26:26.412 302 11332.80 45.25 54671.60 88888.00 2014-10-29 22:26:26.912 302 11332.82 45.27 54671.53 88888.00 2014-10-29 22:26:27.412 302 11332.85 45.27 54671.49 88888.00 2014-10-29 22:26:27.912 302 11332.87 45.28 54671.40 88888.00 2014-10-29 22:26:28.412 302 11332.90 45.35 54671.37 88888.00 2014-10-29 22:26:28.912 302 11332.86 45.38 54671.37 88888.00 2014-10-29 22:26:29.412 302 11332.86 45.35 54671.40 88888.00 2014-10-29 22:26:29.912 302 11332.85 45.34 54671.41 88888.00 2014-10-29 22:26:30.412 302 11332.87 45.30 54671.42 88888.00 2014-10-29 22:26:30.912 302 11332.95 45.22 54671.29 88888.00 2014-10-29 22:26:31.412 302 11332.92 45.24 54671.25 88888.00 2014-10-29 22:26:31.912 302 11332.96 45.24 54671.15 88888.00 2014-10-29 22:26:32.412 302 11333.03 45.21 54671.15 88888.00 2014-10-29 22:26:32.912 302 11333.01 45.22 54671.14 88888.00 2014-10-29 22:26:33.412 302 11333.00 45.26 54671.14 88888.00 2014-10-29 22:26:33.912 302 11332.93 45.27 54671.15 88888.00 2014-10-29 22:26:34.412 302 11332.86 45.25 54671.14 88888.00 2014-10-29 22:26:34.912 302 11332.79 45.20 54671.13 88888.00 2014-10-29 22:26:35.412 302 11332.81 45.24 54671.09 88888.00 2014-10-29 22:26:35.912 302 11332.77 45.25 54671.16 88888.00 2014-10-29 22:26:36.412 302 11332.84 45.22 54671.16 88888.00 2014-10-29 22:26:36.912 302 11332.80 45.21 54671.24 88888.00 2014-10-29 22:26:37.412 302 11332.76 45.20 54671.32 88888.00 2014-10-29 22:26:37.912 302 11332.79 45.19 54671.31 88888.00 2014-10-29 22:26:38.412 302 11332.79 45.13 54671.28 88888.00 2014-10-29 22:26:38.912 302 11332.79 45.09 54671.25 88888.00 2014-10-29 22:26:39.412 302 11332.77 45.07 54671.28 88888.00 2014-10-29 22:26:39.912 302 11332.74 45.09 54671.34 88888.00 2014-10-29 22:26:40.412 302 11332.77 45.09 54671.37 88888.00 2014-10-29 22:26:40.912 302 11332.81 45.10 54671.33 88888.00 2014-10-29 22:26:41.412 302 11332.82 45.16 54671.29 88888.00 2014-10-29 22:26:41.912 302 11332.84 45.17 54671.25 88888.00 2014-10-29 22:26:42.412 302 11332.86 45.15 54671.23 88888.00 2014-10-29 22:26:42.912 302 11332.86 45.11 54671.19 88888.00 2014-10-29 22:26:43.412 302 11332.89 45.11 54671.29 88888.00 2014-10-29 22:26:43.912 302 11332.87 45.09 54671.27 88888.00 2014-10-29 22:26:44.412 302 11332.86 45.05 54671.28 88888.00 2014-10-29 22:26:44.912 302 11332.90 45.09 54671.26 88888.00 2014-10-29 22:26:45.412 302 11332.93 45.12 54671.25 88888.00 2014-10-29 22:26:45.912 302 11332.89 45.15 54671.20 88888.00 2014-10-29 22:26:46.412 302 11332.86 45.16 54671.27 88888.00 2014-10-29 22:26:46.912 302 11332.90 45.17 54671.34 88888.00 2014-10-29 22:26:47.412 302 11332.93 45.12 54671.33 88888.00 2014-10-29 22:26:47.912 302 11332.91 45.15 54671.33 88888.00 2014-10-29 22:26:48.412 302 11332.93 45.17 54671.37 88888.00 2014-10-29 22:26:48.912 302 11333.01 45.10 54671.34 88888.00 2014-10-29 22:26:49.412 302 11333.01 45.11 54671.23 88888.00 2014-10-29 22:26:49.912 302 11333.01 45.16 54671.32 88888.00 2014-10-29 22:26:50.412 302 11333.07 45.19 54671.25 88888.00 2014-10-29 22:26:50.912 302 11333.05 45.18 54671.27 88888.00 2014-10-29 22:26:51.412 302 11333.02 45.15 54671.23 88888.00 2014-10-29 22:26:51.912 302 11333.05 45.17 54671.19 88888.00 2014-10-29 22:26:52.412 302 11333.03 45.28 54671.22 88888.00 2014-10-29 22:26:52.912 302 11333.06 45.32 54671.18 88888.00 2014-10-29 22:26:53.412 302 11332.97 45.22 54671.17 88888.00 2014-10-29 22:26:53.912 302 11333.05 45.21 54671.22 88888.00 2014-10-29 22:26:54.412 302 11333.16 45.24 54671.16 88888.00 2014-10-29 22:26:54.912 302 11333.12 45.21 54671.17 88888.00 2014-10-29 22:26:55.412 302 11333.08 45.24 54671.20 88888.00 2014-10-29 22:26:55.912 302 11333.11 45.24 54671.26 88888.00 2014-10-29 22:26:56.412 302 11333.17 45.27 54671.31 88888.00 2014-10-29 22:26:56.912 302 11333.16 45.26 54671.26 88888.00 2014-10-29 22:26:57.412 302 11333.13 45.26 54671.26 88888.00 2014-10-29 22:26:57.912 302 11333.17 45.29 54671.19 88888.00 2014-10-29 22:26:58.412 302 11333.10 45.33 54671.19 88888.00 2014-10-29 22:26:58.912 302 11333.01 45.35 54671.20 88888.00 2014-10-29 22:26:59.412 302 11333.14 45.37 54671.14 88888.00 2014-10-29 22:26:59.912 302 11333.18 45.35 54671.15 88888.00 2014-10-29 22:27:00.412 302 11333.16 45.34 54671.14 88888.00 2014-10-29 22:27:00.912 302 11333.17 45.36 54671.15 88888.00 2014-10-29 22:27:01.412 302 11333.21 45.34 54671.10 88888.00 2014-10-29 22:27:01.912 302 11333.31 45.32 54671.10 88888.00 2014-10-29 22:27:02.412 302 11333.29 45.30 54671.14 88888.00 2014-10-29 22:27:02.912 302 11333.27 45.29 54671.15 88888.00 2014-10-29 22:27:03.412 302 11333.23 45.27 54671.15 88888.00 2014-10-29 22:27:03.912 302 11333.27 45.29 54671.15 88888.00 2014-10-29 22:27:04.412 302 11333.27 45.34 54671.23 88888.00 2014-10-29 22:27:04.912 302 11333.28 45.38 54671.24 88888.00 2014-10-29 22:27:05.412 302 11333.34 45.38 54671.20 88888.00 2014-10-29 22:27:05.912 302 11333.36 45.41 54671.14 88888.00 2014-10-29 22:27:06.412 302 11333.43 45.42 54671.10 88888.00 2014-10-29 22:27:06.912 302 11333.39 45.42 54671.19 88888.00 2014-10-29 22:27:07.412 302 11333.36 45.42 54671.22 88888.00 2014-10-29 22:27:07.912 302 11333.36 45.46 54671.19 88888.00 2014-10-29 22:27:08.412 302 11333.44 45.51 54671.13 88888.00 2014-10-29 22:27:08.912 302 11333.40 45.53 54671.17 88888.00 2014-10-29 22:27:09.412 302 11333.39 45.56 54671.20 88888.00 2014-10-29 22:27:09.912 302 11333.52 45.55 54671.22 88888.00 2014-10-29 22:27:10.412 302 11333.52 45.51 54671.18 88888.00 2014-10-29 22:27:10.912 302 11333.48 45.49 54671.17 88888.00 2014-10-29 22:27:11.412 302 11333.44 45.51 54671.15 88888.00 2014-10-29 22:27:11.912 302 11333.38 45.54 54671.10 88888.00 2014-10-29 22:27:12.412 302 11333.47 45.56 54671.16 88888.00 2014-10-29 22:27:12.912 302 11333.49 45.61 54671.13 88888.00 2014-10-29 22:27:13.412 302 11333.48 45.63 54671.19 88888.00 2014-10-29 22:27:13.912 302 11333.50 45.60 54671.11 88888.00 2014-10-29 22:27:14.412 302 11333.50 45.63 54671.10 88888.00 2014-10-29 22:27:14.912 302 11333.58 45.62 54671.15 88888.00 2014-10-29 22:27:15.412 302 11333.58 45.63 54671.18 88888.00 2014-10-29 22:27:15.912 302 11333.50 45.64 54671.07 88888.00 2014-10-29 22:27:16.412 302 11333.52 45.63 54671.02 88888.00 2014-10-29 22:27:16.912 302 11333.54 45.66 54671.14 88888.00 2014-10-29 22:27:17.412 302 11333.59 45.68 54671.19 88888.00 2014-10-29 22:27:17.912 302 11333.55 45.68 54671.14 88888.00 2014-10-29 22:27:18.412 302 11333.53 45.70 54671.18 88888.00 2014-10-29 22:27:18.912 302 11333.58 45.68 54671.20 88888.00 2014-10-29 22:27:19.412 302 11333.60 45.63 54671.16 88888.00 2014-10-29 22:27:19.912 302 11333.59 45.64 54671.20 88888.00 2014-10-29 22:27:20.412 302 11333.58 45.67 54671.17 88888.00 2014-10-29 22:27:20.912 302 11333.61 45.62 54671.11 88888.00 2014-10-29 22:27:21.412 302 11333.71 45.59 54671.10 88888.00 2014-10-29 22:27:21.912 302 11333.76 45.54 54671.03 88888.00 2014-10-29 22:27:22.412 302 11333.82 45.54 54671.01 88888.00 2014-10-29 22:27:22.912 302 11333.85 45.53 54670.98 88888.00 2014-10-29 22:27:23.412 302 11333.75 45.55 54671.02 88888.00 2014-10-29 22:27:23.912 302 11333.86 45.58 54671.01 88888.00 2014-10-29 22:27:24.412 302 11333.91 45.52 54671.00 88888.00 2014-10-29 22:27:24.912 302 11333.87 45.55 54670.93 88888.00 2014-10-29 22:27:25.412 302 11333.90 45.56 54670.82 88888.00 2014-10-29 22:27:25.912 302 11333.84 45.53 54670.84 88888.00 2014-10-29 22:27:26.412 302 11333.82 45.51 54670.88 88888.00 2014-10-29 22:27:26.912 302 11333.79 45.50 54670.85 88888.00 2014-10-29 22:27:27.412 302 11333.82 45.50 54670.58 88888.00 2014-10-29 22:27:27.912 302 11333.84 45.50 54670.47 88888.00 2014-10-29 22:27:28.412 302 11333.79 45.50 54670.48 88888.00 2014-10-29 22:27:28.912 302 11333.80 45.46 54670.56 88888.00 2014-10-29 22:27:29.412 302 11333.81 45.45 54670.64 88888.00 2014-10-29 22:27:29.912 302 11333.81 45.50 54670.70 88888.00 2014-10-29 22:27:30.412 302 11333.79 45.49 54670.67 88888.00 2014-10-29 22:27:30.912 302 11333.78 45.49 54670.66 88888.00 2014-10-29 22:27:31.412 302 11333.78 45.49 54670.65 88888.00 2014-10-29 22:27:31.912 302 11333.84 45.45 54670.72 88888.00 2014-10-29 22:27:32.412 302 11333.79 45.49 54670.72 88888.00 2014-10-29 22:27:32.912 302 11333.80 45.49 54670.65 88888.00 2014-10-29 22:27:33.412 302 11333.79 45.51 54670.70 88888.00 2014-10-29 22:27:33.912 302 11333.80 45.53 54670.63 88888.00 2014-10-29 22:27:34.412 302 11333.80 45.50 54670.63 88888.00 2014-10-29 22:27:34.912 302 11333.78 45.50 54670.55 88888.00 2014-10-29 22:27:35.412 302 11333.76 45.49 54670.39 88888.00 2014-10-29 22:27:35.912 302 11333.76 45.54 54670.54 88888.00 2014-10-29 22:27:36.412 302 11333.79 45.58 54670.48 88888.00 2014-10-29 22:27:36.912 302 11333.73 45.55 54670.48 88888.00 2014-10-29 22:27:37.412 302 11333.74 45.60 54670.44 88888.00 2014-10-29 22:27:37.912 302 11333.70 45.62 54670.43 88888.00 2014-10-29 22:27:38.412 302 11333.70 45.66 54670.49 88888.00 2014-10-29 22:27:38.912 302 11333.70 45.74 54670.52 88888.00 2014-10-29 22:27:39.412 302 11333.75 45.78 54670.52 88888.00 2014-10-29 22:27:39.912 302 11333.75 45.76 54670.47 88888.00 2014-10-29 22:27:40.413 302 11333.76 45.78 54670.43 88888.00 2014-10-29 22:27:40.913 302 11333.75 45.78 54670.35 88888.00 2014-10-29 22:27:41.413 302 11333.69 45.81 54670.38 88888.00 2014-10-29 22:27:41.913 302 11333.80 45.88 54670.39 88888.00 2014-10-29 22:27:42.413 302 11333.74 45.94 54670.41 88888.00 2014-10-29 22:27:42.913 302 11333.70 45.97 54670.20 88888.00 2014-10-29 22:27:43.413 302 11333.73 46.05 54670.11 88888.00 2014-10-29 22:27:43.913 302 11333.81 46.13 54670.17 88888.00 2014-10-29 22:27:44.413 302 11333.84 46.23 54670.35 88888.00 2014-10-29 22:27:44.913 302 11333.79 46.27 54670.39 88888.00 2014-10-29 22:27:45.413 302 11333.82 46.27 54670.52 88888.00 2014-10-29 22:27:45.913 302 11333.89 46.30 54670.62 88888.00 2014-10-29 22:27:46.413 302 11333.95 46.32 54670.63 88888.00 2014-10-29 22:27:46.913 302 11333.97 46.34 54670.65 88888.00 2014-10-29 22:27:47.413 302 11334.05 46.28 54670.66 88888.00 2014-10-29 22:27:47.913 302 11334.06 46.27 54670.67 88888.00 2014-10-29 22:27:48.413 302 11334.07 46.26 54670.83 88888.00 2014-10-29 22:27:48.913 302 11334.11 46.28 54670.90 88888.00 2014-10-29 22:27:49.413 302 11334.10 46.31 54670.88 88888.00 2014-10-29 22:27:49.913 302 11334.20 46.31 54670.85 88888.00 2014-10-29 22:27:50.413 302 11334.25 46.32 54670.93 88888.00 2014-10-29 22:27:50.913 302 11334.29 46.29 54671.01 88888.00 2014-10-29 22:27:51.413 302 11334.37 46.27 54670.97 88888.00 2014-10-29 22:27:51.913 302 11334.34 46.37 54670.98 88888.00 2014-10-29 22:27:52.413 302 11334.37 46.36 54671.01 88888.00 2014-10-29 22:27:52.913 302 11334.43 46.32 54671.17 88888.00 2014-10-29 22:27:53.413 302 11334.48 46.37 54671.20 88888.00 2014-10-29 22:27:53.913 302 11334.44 46.38 54671.23 88888.00 2014-10-29 22:27:54.413 302 11334.49 46.35 54671.13 88888.00 2014-10-29 22:27:54.913 302 11334.54 46.35 54671.17 88888.00 2014-10-29 22:27:55.413 302 11334.54 46.34 54671.31 88888.00 2014-10-29 22:27:55.913 302 11334.57 46.35 54671.20 88888.00 2014-10-29 22:27:56.404 302 11334.58 46.37 54671.24 88888.00 2014-10-29 22:27:56.904 302 11334.65 46.37 54671.26 88888.00 2014-10-29 22:27:57.404 302 11334.63 46.40 54671.27 88888.00 2014-10-29 22:27:57.904 302 11334.59 46.42 54671.24 88888.00 2014-10-29 22:27:58.404 302 11334.62 46.38 54671.31 88888.00 2014-10-29 22:27:58.904 302 11334.69 46.38 54671.31 88888.00 2014-10-29 22:27:59.404 302 11334.76 46.42 54671.34 88888.00 2014-10-29 22:27:59.904 302 11334.86 46.44 54671.35 88888.00 2014-10-29 22:28:00.404 302 11334.88 46.46 54671.28 88888.00 2014-10-29 22:28:00.904 302 11334.84 46.50 54671.32 88888.00 2014-10-29 22:28:01.403 302 11334.85 46.52 54671.40 88888.00 2014-10-29 22:28:01.903 302 11334.88 46.53 54671.37 88888.00 2014-10-29 22:28:02.403 302 11334.85 46.51 54671.37 88888.00 2014-10-29 22:28:02.903 302 11334.75 46.54 54671.46 88888.00 2014-10-29 22:28:03.403 302 11334.76 46.51 54671.46 88888.00 2014-10-29 22:28:03.903 302 11334.90 46.50 54671.38 88888.00 2014-10-29 22:28:04.403 302 11334.97 46.50 54671.32 88888.00 2014-10-29 22:28:04.903 302 11334.97 46.53 54671.36 88888.00 2014-10-29 22:28:05.403 302 11334.97 46.53 54671.40 88888.00 2014-10-29 22:28:05.903 302 11334.89 46.56 54671.31 88888.00 2014-10-29 22:28:06.403 302 11334.91 46.55 54671.02 88888.00 2014-10-29 22:28:06.903 302 11335.00 46.54 54671.19 88888.00 2014-10-29 22:28:07.403 302 11334.96 46.53 54671.41 88888.00 2014-10-29 22:28:07.903 302 11334.95 46.52 54671.52 88888.00 2014-10-29 22:28:08.403 302 11334.96 46.53 54671.57 88888.00 2014-10-29 22:28:08.903 302 11335.00 46.55 54671.66 88888.00 2014-10-29 22:28:09.403 302 11335.12 46.53 54671.62 88888.00 2014-10-29 22:28:09.903 302 11335.04 46.56 54671.62 88888.00 2014-10-29 22:28:10.403 302 11334.95 46.54 54671.64 88888.00 2014-10-29 22:28:10.903 302 11334.93 46.56 54671.66 88888.00 2014-10-29 22:28:11.403 302 11334.95 46.61 54671.64 88888.00 2014-10-29 22:28:11.903 302 11334.99 46.56 54671.64 88888.00 2014-10-29 22:28:12.403 302 11335.01 46.54 54671.72 88888.00 2014-10-29 22:28:12.903 302 11335.05 46.56 54671.68 88888.00 2014-10-29 22:28:13.403 302 11335.06 46.59 54671.69 88888.00 2014-10-29 22:28:13.903 302 11335.01 46.56 54671.70 88888.00 2014-10-29 22:28:14.403 302 11335.06 46.62 54671.64 88888.00 2014-10-29 22:28:14.903 302 11334.99 46.61 54671.68 88888.00 2014-10-29 22:28:15.403 302 11335.05 46.62 54671.69 88888.00 2014-10-29 22:28:15.903 302 11335.10 46.64 54671.73 88888.00 2014-10-29 22:28:16.403 302 11335.11 46.65 54671.75 88888.00 2014-10-29 22:28:16.903 302 11335.09 46.63 54671.87 88888.00 2014-10-29 22:28:17.403 302 11335.12 46.61 54671.90 88888.00 2014-10-29 22:28:17.903 302 11335.16 46.63 54671.86 88888.00 2014-10-29 22:28:18.403 302 11335.14 46.65 54671.88 88888.00 2014-10-29 22:28:18.903 302 11335.07 46.67 54671.94 88888.00 2014-10-29 22:28:19.403 302 11335.06 46.72 54672.06 88888.00 2014-10-29 22:28:19.903 302 11335.14 46.73 54671.97 88888.00 2014-10-29 22:28:20.403 302 11335.07 46.76 54671.94 88888.00 2014-10-29 22:28:20.903 302 11335.17 46.71 54671.93 88888.00 2014-10-29 22:28:21.403 302 11335.15 46.71 54671.88 88888.00 2014-10-29 22:28:21.903 302 11335.15 46.68 54671.93 88888.00 2014-10-29 22:28:22.403 302 11335.16 46.69 54671.97 88888.00 2014-10-29 22:28:22.903 302 11335.15 46.69 54672.11 88888.00 2014-10-29 22:28:23.403 302 11335.14 46.72 54672.07 88888.00 2014-10-29 22:28:23.903 302 11335.11 46.73 54672.06 88888.00 2014-10-29 22:28:24.403 302 11335.09 46.72 54672.08 88888.00 2014-10-29 22:28:24.903 302 11335.20 46.72 54672.12 88888.00 2014-10-29 22:28:25.403 302 11335.15 46.71 54672.08 88888.00 2014-10-29 22:28:25.903 302 11335.09 46.74 54672.11 88888.00 2014-10-29 22:28:26.403 302 11335.07 46.74 54672.24 88888.00 2014-10-29 22:28:26.903 302 11335.14 46.74 54672.24 88888.00 2014-10-29 22:28:27.403 302 11335.10 46.76 54672.15 88888.00 2014-10-29 22:28:27.903 302 11335.11 46.80 54672.07 88888.00 2014-10-29 22:28:28.403 302 11335.05 46.79 54672.12 88888.00 2014-10-29 22:28:28.903 302 11335.09 46.85 54672.20 88888.00 2014-10-29 22:28:29.403 302 11335.09 46.88 54672.16 88888.00 2014-10-29 22:28:29.903 302 11335.09 46.87 54672.15 88888.00 2014-10-29 22:28:30.403 302 11335.07 46.87 54672.20 88888.00 2014-10-29 22:28:30.903 302 11335.01 46.82 54672.21 88888.00 2014-10-29 22:28:31.403 302 11334.90 46.85 54672.37 88888.00 2014-10-29 22:28:31.903 302 11334.94 46.86 54672.40 88888.00 2014-10-29 22:28:32.403 302 11334.94 46.87 54672.45 88888.00 2014-10-29 22:28:32.903 302 11335.01 46.91 54672.52 88888.00 2014-10-29 22:28:33.403 302 11335.05 46.93 54672.50 88888.00 2014-10-29 22:28:33.903 302 11334.94 47.01 54672.55 88888.00 2014-10-29 22:28:34.403 302 11334.96 47.03 54672.57 88888.00 2014-10-29 22:28:34.903 302 11335.04 47.01 54672.50 88888.00 2014-10-29 22:28:35.403 302 11334.90 47.01 54672.56 88888.00 2014-10-29 22:28:35.903 302 11334.85 46.99 54672.64 88888.00 2014-10-29 22:28:36.403 302 11334.86 46.94 54672.63 88888.00 2014-10-29 22:28:36.903 302 11334.90 46.91 54672.63 88888.00 2014-10-29 22:28:37.403 302 11334.93 46.90 54672.75 88888.00 2014-10-29 22:28:37.903 302 11334.84 46.88 54672.85 88888.00 2014-10-29 22:28:38.403 302 11334.86 46.89 54672.84 88888.00 2014-10-29 22:28:38.903 302 11334.93 46.96 54672.82 88888.00 2014-10-29 22:28:39.403 302 11334.95 46.99 54672.83 88888.00 2014-10-29 22:28:39.903 302 11334.94 46.96 54672.85 88888.00 2014-10-29 22:28:40.403 302 11334.95 46.96 54672.81 88888.00 2014-10-29 22:28:40.903 302 11334.99 46.95 54672.74 88888.00 2014-10-29 22:28:41.403 302 11334.93 46.96 54672.82 88888.00 2014-10-29 22:28:41.903 302 11334.94 46.96 54672.86 88888.00 2014-10-29 22:28:42.403 302 11335.02 46.94 54672.78 88888.00 2014-10-29 22:28:42.903 302 11334.99 47.02 54672.78 88888.00 2014-10-29 22:28:43.403 302 11334.94 47.03 54672.78 88888.00 2014-10-29 22:28:43.903 302 11334.96 47.03 54672.78 88888.00 2014-10-29 22:28:44.403 302 11334.96 47.05 54672.89 88888.00 2014-10-29 22:28:44.903 302 11334.94 47.11 54672.87 88888.00 2014-10-29 22:28:45.403 302 11334.96 47.06 54672.95 88888.00 2014-10-29 22:28:45.903 302 11334.96 47.03 54672.96 88888.00 2014-10-29 22:28:46.403 302 11334.97 47.01 54673.00 88888.00 2014-10-29 22:28:46.903 302 11334.91 47.04 54672.95 88888.00 2014-10-29 22:28:47.403 302 11334.96 47.04 54672.98 88888.00 2014-10-29 22:28:47.903 302 11334.95 47.04 54673.04 88888.00 2014-10-29 22:28:48.403 302 11334.90 47.03 54673.09 88888.00 2014-10-29 22:28:48.903 302 11334.89 47.03 54673.08 88888.00 2014-10-29 22:28:49.403 302 11334.89 46.99 54673.17 88888.00 2014-10-29 22:28:49.903 302 11334.86 47.02 54673.28 88888.00 2014-10-29 22:28:50.403 302 11334.80 47.10 54673.22 88888.00 2014-10-29 22:28:50.903 302 11334.78 47.14 54673.21 88888.00 2014-10-29 22:28:51.403 302 11334.89 47.13 54673.21 88888.00 2014-10-29 22:28:51.903 302 11334.80 47.15 54673.22 88888.00 2014-10-29 22:28:52.403 302 11334.70 47.19 54673.27 88888.00 2014-10-29 22:28:52.903 302 11334.73 47.20 54673.27 88888.00 2014-10-29 22:28:53.403 302 11334.79 47.16 54673.31 88888.00 2014-10-29 22:28:53.903 302 11334.80 47.13 54673.31 88888.00 2014-10-29 22:28:54.403 302 11334.76 47.10 54673.27 88888.00 2014-10-29 22:28:54.903 302 11334.70 47.08 54673.38 88888.00 2014-10-29 22:28:55.403 302 11334.88 47.12 54673.48 88888.00 2014-10-29 22:28:55.903 302 11334.80 47.12 54673.48 88888.00 2014-10-29 22:28:56.403 302 11334.70 47.08 54673.46 88888.00 2014-10-29 22:28:56.903 302 11334.74 47.07 54673.56 88888.00 2014-10-29 22:28:57.403 302 11334.79 47.03 54673.47 88888.00 2014-10-29 22:28:57.903 302 11334.81 47.05 54673.47 88888.00 2014-10-29 22:28:58.403 302 11334.80 47.11 54673.45 88888.00 2014-10-29 22:28:58.903 302 11334.74 47.15 54673.54 88888.00 2014-10-29 22:28:59.403 302 11334.80 47.13 54673.61 88888.00 2014-10-29 22:28:59.903 302 11334.79 47.11 54673.69 88888.00 2014-10-29 22:29:00.403 302 11334.79 47.13 54673.68 88888.00 2014-10-29 22:29:00.903 302 11334.78 47.15 54673.59 88888.00 2014-10-29 22:29:01.403 302 11334.78 47.16 54673.54 88888.00 2014-10-29 22:29:01.903 302 11334.69 47.20 54673.54 88888.00 2014-10-29 22:29:02.403 302 11334.64 47.22 54673.70 88888.00 2014-10-29 22:29:02.903 302 11334.59 47.22 54673.66 88888.00 2014-10-29 22:29:03.403 302 11334.68 47.23 54673.75 88888.00 2014-10-29 22:29:03.903 302 11334.65 47.19 54673.79 88888.00 2014-10-29 22:29:04.403 302 11334.69 47.14 54673.82 88888.00 2014-10-29 22:29:04.903 302 11334.65 47.14 54673.85 88888.00 2014-10-29 22:29:05.403 302 11334.58 47.08 54673.91 88888.00 2014-10-29 22:29:05.903 302 11334.48 47.10 54673.91 88888.00 2014-10-29 22:29:06.403 302 11334.57 47.12 54673.97 88888.00 2014-10-29 22:29:06.903 302 11334.57 47.22 54673.97 88888.00 2014-10-29 22:29:07.403 302 11334.55 47.30 54674.05 88888.00 2014-10-29 22:29:07.903 302 11334.54 47.36 54674.06 88888.00 2014-10-29 22:29:08.403 302 11334.54 47.30 54674.12 88888.00 2014-10-29 22:29:08.903 302 11334.58 47.30 54674.09 88888.00 2014-10-29 22:29:09.403 302 11334.54 47.35 54674.13 88888.00 2014-10-29 22:29:09.903 302 11334.46 47.33 54674.16 88888.00 2014-10-29 22:29:10.403 302 11334.49 47.36 54674.17 88888.00 2014-10-29 22:29:10.903 302 11334.51 47.32 54674.17 88888.00 2014-10-29 22:29:11.403 302 11334.51 47.30 54674.21 88888.00 2014-10-29 22:29:11.903 302 11334.41 47.29 54674.23 88888.00 2014-10-29 22:29:12.403 302 11334.37 47.30 54674.27 88888.00 2014-10-29 22:29:12.903 302 11334.33 47.36 54674.25 88888.00 2014-10-29 22:29:13.403 302 11334.37 47.30 54674.24 88888.00 2014-10-29 22:29:13.903 302 11334.33 47.23 54674.25 88888.00 2014-10-29 22:29:14.403 302 11334.26 47.25 54674.31 88888.00 2014-10-29 22:29:14.903 302 11334.26 47.28 54674.27 88888.00 2014-10-29 22:29:15.403 302 11334.27 47.25 54674.26 88888.00 2014-10-29 22:29:15.903 302 11334.28 47.24 54674.36 88888.00 2014-10-29 22:29:16.403 302 11334.33 47.23 54674.35 88888.00 2014-10-29 22:29:16.903 302 11334.28 47.30 54674.38 88888.00 2014-10-29 22:29:17.403 302 11334.32 47.27 54674.41 88888.00 2014-10-29 22:29:17.903 302 11334.29 47.31 54674.42 88888.00 2014-10-29 22:29:18.403 302 11334.23 47.29 54674.44 88888.00 2014-10-29 22:29:18.903 302 11334.29 47.22 54674.40 88888.00 2014-10-29 22:29:19.403 302 11334.32 47.21 54674.45 88888.00 2014-10-29 22:29:19.903 302 11334.29 47.24 54674.50 88888.00 2014-10-29 22:29:20.403 302 11334.23 47.23 54674.50 88888.00 2014-10-29 22:29:20.903 302 11334.22 47.16 54674.58 88888.00 2014-10-29 22:29:21.403 302 11334.23 47.15 54674.62 88888.00 2014-10-29 22:29:21.903 302 11334.18 47.18 54674.56 88888.00 2014-10-29 22:29:22.403 302 11334.20 47.16 54674.62 88888.00 2014-10-29 22:29:22.903 302 11334.20 47.14 54674.71 88888.00 2014-10-29 22:29:23.403 302 11334.21 47.10 54674.75 88888.00 2014-10-29 22:29:23.903 302 11334.21 47.10 54674.71 88888.00 2014-10-29 22:29:24.403 302 11334.13 47.11 54674.68 88888.00 2014-10-29 22:29:24.903 302 11334.21 47.06 54674.62 88888.00 2014-10-29 22:29:25.403 302 11334.11 47.04 54674.65 88888.00 2014-10-29 22:29:25.903 302 11334.04 47.05 54674.67 88888.00 2014-10-29 22:29:26.403 302 11334.00 47.06 54674.67 88888.00 2014-10-29 22:29:26.903 302 11334.06 47.06 54674.69 88888.00 2014-10-29 22:29:27.403 302 11333.97 47.04 54674.85 88888.00 2014-10-29 22:29:27.903 302 11333.92 47.04 54674.86 88888.00 2014-10-29 22:29:28.403 302 11333.94 47.02 54674.84 88888.00 2014-10-29 22:29:28.903 302 11333.96 46.99 54674.85 88888.00 2014-10-29 22:29:29.403 302 11333.94 47.01 54674.96 88888.00 2014-10-29 22:29:29.903 302 11333.78 46.96 54674.95 88888.00 2014-10-29 22:29:30.403 302 11333.76 46.94 54674.88 88888.00 2014-10-29 22:29:30.903 302 11333.78 46.99 54674.93 88888.00 2014-10-29 22:29:31.403 302 11333.76 46.95 54674.92 88888.00 2014-10-29 22:29:31.903 302 11333.74 46.93 54674.95 88888.00 2014-10-29 22:29:32.403 302 11333.64 46.97 54675.04 88888.00 2014-10-29 22:29:32.903 302 11333.69 46.96 54674.94 88888.00 2014-10-29 22:29:33.403 302 11333.66 46.93 54674.94 88888.00 2014-10-29 22:29:33.903 302 11333.70 46.90 54674.93 88888.00 2014-10-29 22:29:34.403 302 11333.73 46.91 54674.89 88888.00 2014-10-29 22:29:34.903 302 11333.64 46.98 54674.88 88888.00 2014-10-29 22:29:35.403 302 11333.66 46.95 54674.89 88888.00 2014-10-29 22:29:35.903 302 11333.60 46.94 54674.91 88888.00 2014-10-29 22:29:36.403 302 11333.53 46.93 54675.00 88888.00 2014-10-29 22:29:36.903 302 11333.45 46.96 54674.99 88888.00 2014-10-29 22:29:37.403 302 11333.43 46.98 54674.96 88888.00 2014-10-29 22:29:37.903 302 11333.44 46.95 54674.93 88888.00 2014-10-29 22:29:38.403 302 11333.44 46.96 54674.89 88888.00 2014-10-29 22:29:38.903 302 11333.39 46.97 54674.92 88888.00 2014-10-29 22:29:39.403 302 11333.37 47.01 54674.91 88888.00 2014-10-29 22:29:39.903 302 11333.33 46.98 54674.87 88888.00 2014-10-29 22:29:40.403 302 11333.39 46.97 54674.87 88888.00 2014-10-29 22:29:40.903 302 11333.40 46.93 54674.85 88888.00 2014-10-29 22:29:41.403 302 11333.37 46.98 54674.88 88888.00 2014-10-29 22:29:41.903 302 11333.32 46.99 54674.89 88888.00 2014-10-29 22:29:42.403 302 11333.32 46.98 54674.93 88888.00 2014-10-29 22:29:42.903 302 11333.32 46.96 54674.97 88888.00 2014-10-29 22:29:43.403 302 11333.17 46.97 54675.08 88888.00 2014-10-29 22:29:43.903 302 11333.10 46.97 54675.01 88888.00 2014-10-29 22:29:44.403 302 11333.21 46.94 54674.96 88888.00 2014-10-29 22:29:44.903 302 11333.21 46.94 54674.97 88888.00 2014-10-29 22:29:45.403 302 11333.17 46.99 54675.00 88888.00 2014-10-29 22:29:45.903 302 11333.16 47.04 54674.95 88888.00 2014-10-29 22:29:46.403 302 11333.21 47.04 54674.93 88888.00 2014-10-29 22:29:46.903 302 11333.14 47.01 54674.92 88888.00 2014-10-29 22:29:47.403 302 11333.08 47.05 54675.00 88888.00 2014-10-29 22:29:47.903 302 11333.11 47.06 54675.09 88888.00 2014-10-29 22:29:48.403 302 11333.12 47.05 54674.96 88888.00 2014-10-29 22:29:48.903 302 11333.12 47.02 54674.87 88888.00 2014-10-29 22:29:49.403 302 11333.01 47.02 54674.82 88888.00 2014-10-29 22:29:49.903 302 11332.89 47.08 54674.87 88888.00 2014-10-29 22:29:50.403 302 11332.81 47.06 54674.77 88888.00 2014-10-29 22:29:50.903 302 11332.81 47.03 54674.71 88888.00 2014-10-29 22:29:51.403 302 11332.75 47.02 54674.75 88888.00 2014-10-29 22:29:51.903 302 11332.70 47.01 54674.79 88888.00 2014-10-29 22:29:52.403 302 11332.70 47.02 54674.78 88888.00 2014-10-29 22:29:52.903 302 11332.69 46.98 54674.86 88888.00 2014-10-29 22:29:53.403 302 11332.71 46.94 54674.85 88888.00 2014-10-29 22:29:53.903 302 11332.75 46.89 54674.94 88888.00 2014-10-29 22:29:54.403 302 11332.80 46.93 54675.00 88888.00 2014-10-29 22:29:54.903 302 11332.77 46.96 54675.08 88888.00 2014-10-29 22:29:55.403 302 11332.77 46.91 54675.08 88888.00 2014-10-29 22:29:55.903 302 11332.84 46.93 54675.12 88888.00 2014-10-29 22:29:56.403 302 11332.81 46.93 54675.09 88888.00 2014-10-29 22:29:56.903 302 11332.77 46.97 54675.09 88888.00 2014-10-29 22:29:57.403 302 11332.84 46.98 54675.10 88888.00 2014-10-29 22:29:57.903 302 11332.85 47.02 54674.85 88888.00 2014-10-29 22:29:58.403 302 11332.79 46.97 54674.87 88888.00 2014-10-29 22:29:58.903 302 11332.70 46.98 54675.12 88888.00 2014-10-29 22:29:59.403 302 11332.75 46.97 54675.23 88888.00 2014-10-29 22:29:59.903 302 11332.74 46.97 54675.19 88888.00 2014-10-29 22:30:00.403 302 11332.69 46.95 54675.13 88888.00 2014-10-29 22:30:00.903 302 11332.63 46.90 54675.14 88888.00 2014-10-29 22:30:01.403 302 11332.59 46.91 54675.12 88888.00 2014-10-29 22:30:01.903 302 11332.56 46.93 54675.06 88888.00 2014-10-29 22:30:02.403 302 11332.56 46.96 54675.09 88888.00 2014-10-29 22:30:02.903 302 11332.55 46.95 54675.06 88888.00 2014-10-29 22:30:03.403 302 11332.55 46.94 54675.11 88888.00 2014-10-29 22:30:03.903 302 11332.50 46.91 54675.04 88888.00 2014-10-29 22:30:04.403 302 11332.54 46.87 54674.88 88888.00 2014-10-29 22:30:04.903 302 11332.55 46.88 54674.91 88888.00 2014-10-29 22:30:05.403 302 11332.53 46.88 54674.91 88888.00 2014-10-29 22:30:05.903 302 11332.59 46.94 54674.92 88888.00 2014-10-29 22:30:06.403 302 11332.67 47.04 54674.89 88888.00 2014-10-29 22:30:06.903 302 11332.70 47.08 54674.96 88888.00 2014-10-29 22:30:07.403 302 11332.60 47.13 54674.89 88888.00 2014-10-29 22:30:07.903 302 11332.63 47.12 54674.80 88888.00 2014-10-29 22:30:08.403 302 11332.61 47.08 54674.88 88888.00 2014-10-29 22:30:08.903 302 11332.59 47.05 54674.97 88888.00 2014-10-29 22:30:09.403 302 11332.60 47.13 54675.06 88888.00 2014-10-29 22:30:09.903 302 11332.56 47.18 54675.06 88888.00 2014-10-29 22:30:10.403 302 11332.53 47.20 54675.04 88888.00 2014-10-29 22:30:10.903 302 11332.56 47.21 54674.97 88888.00 2014-10-29 22:30:11.403 302 11332.54 47.23 54675.04 88888.00 2014-10-29 22:30:11.903 302 11332.50 47.24 54674.93 88888.00 2014-10-29 22:30:12.403 302 11332.49 47.22 54674.84 88888.00 2014-10-29 22:30:12.903 302 11332.56 47.16 54674.99 88888.00 2014-10-29 22:30:13.403 302 11332.61 47.14 54674.92 88888.00 2014-10-29 22:30:13.903 302 11332.65 47.14 54674.92 88888.00 2014-10-29 22:30:14.403 302 11332.59 47.13 54674.79 88888.00 2014-10-29 22:30:14.903 302 11332.58 47.13 54674.71 88888.00 2014-10-29 22:30:15.403 302 11332.63 47.15 54674.68 88888.00 2014-10-29 22:30:15.903 302 11332.65 47.16 54674.57 88888.00 2014-10-29 22:30:16.403 302 11332.63 47.15 54674.49 88888.00 2014-10-29 22:30:16.903 302 11332.71 47.18 54674.42 88888.00 2014-10-29 22:30:17.403 302 11332.60 47.12 54674.45 88888.00 2014-10-29 22:30:17.903 302 11332.61 47.06 54674.43 88888.00 2014-10-29 22:30:18.403 302 11332.56 47.05 54674.45 88888.00 2014-10-29 22:30:18.903 302 11332.56 47.05 54674.40 88888.00 2014-10-29 22:30:19.403 302 11332.58 47.02 54674.31 88888.00 2014-10-29 22:30:19.903 302 11332.49 46.97 54674.20 88888.00 2014-10-29 22:30:20.403 302 11332.50 46.97 54674.16 88888.00 2014-10-29 22:30:20.903 302 11332.46 47.01 54674.17 88888.00 2014-10-29 22:30:21.403 302 11332.43 47.04 54674.12 88888.00 2014-10-29 22:30:21.903 302 11332.44 47.02 54674.16 88888.00 2014-10-29 22:30:22.403 302 11332.46 47.04 54674.00 88888.00 2014-10-29 22:30:22.903 302 11332.43 47.02 54674.00 88888.00 2014-10-29 22:30:23.403 302 11332.42 46.97 54673.99 88888.00 2014-10-29 22:30:23.903 302 11332.42 47.01 54674.03 88888.00 2014-10-29 22:30:24.403 302 11332.33 47.01 54674.01 88888.00 2014-10-29 22:30:24.903 302 11332.30 46.99 54674.01 88888.00 2014-10-29 22:30:25.403 302 11332.24 47.02 54674.06 88888.00 2014-10-29 22:30:25.903 302 11332.34 47.02 54674.13 88888.00 2014-10-29 22:30:26.403 302 11332.35 47.05 54674.08 88888.00 2014-10-29 22:30:26.903 302 11332.35 47.02 54674.04 88888.00 2014-10-29 22:30:27.403 302 11332.40 46.99 54674.07 88888.00 2014-10-29 22:30:27.903 302 11332.42 46.98 54674.05 88888.00 2014-10-29 22:30:28.403 302 11332.30 47.01 54674.06 88888.00 2014-10-29 22:30:28.903 302 11332.29 46.99 54674.10 88888.00 2014-10-29 22:30:29.403 302 11332.33 46.94 54674.12 88888.00 2014-10-29 22:30:29.903 302 11332.32 46.87 54674.10 88888.00 2014-10-29 22:30:30.403 302 11332.35 46.87 54674.18 88888.00 2014-10-29 22:30:30.903 302 11332.38 46.88 54674.18 88888.00 2014-10-29 22:30:31.403 302 11332.38 46.89 54674.21 88888.00 2014-10-29 22:30:31.903 302 11332.42 46.89 54674.18 88888.00 2014-10-29 22:30:32.403 302 11332.40 46.90 54674.13 88888.00 2014-10-29 22:30:32.903 302 11332.33 46.91 54674.21 88888.00 2014-10-29 22:30:33.403 302 11332.25 46.88 54674.22 88888.00 2014-10-29 22:30:33.903 302 11332.27 46.87 54674.17 88888.00 2014-10-29 22:30:34.403 302 11332.33 46.82 54674.25 88888.00 2014-10-29 22:30:34.903 302 11332.39 46.79 54674.15 88888.00 2014-10-29 22:30:35.403 302 11332.37 46.84 54674.07 88888.00 2014-10-29 22:30:35.903 302 11332.30 46.82 54674.09 88888.00 2014-10-29 22:30:36.403 302 11332.28 46.80 54674.17 88888.00 2014-10-29 22:30:36.903 302 11332.22 46.81 54674.22 88888.00 2014-10-29 22:30:37.403 302 11332.25 46.80 54674.32 88888.00 2014-10-29 22:30:37.903 302 11332.23 46.74 54674.20 88888.00 2014-10-29 22:30:38.403 302 11332.24 46.74 54674.10 88888.00 2014-10-29 22:30:38.903 302 11332.25 46.71 54673.92 88888.00 2014-10-29 22:30:39.403 302 11332.21 46.73 54673.94 88888.00 2014-10-29 22:30:39.903 302 11332.21 46.69 54673.94 88888.00 2014-10-29 22:30:40.403 302 11332.08 46.65 54674.04 88888.00 2014-10-29 22:30:40.903 302 11332.12 46.64 54673.97 88888.00 2014-10-29 22:30:41.404 302 11332.12 46.65 54673.91 88888.00 2014-10-29 22:30:41.904 302 11332.12 46.63 54673.92 88888.00 2014-10-29 22:30:42.404 302 11332.17 46.63 54673.92 88888.00 2014-10-29 22:30:42.904 302 11332.17 46.61 54673.95 88888.00 2014-10-29 22:30:43.404 302 11332.03 46.57 54673.90 88888.00 2014-10-29 22:30:43.904 302 11331.98 46.54 54673.88 88888.00 2014-10-29 22:30:44.404 302 11332.02 46.54 54673.89 88888.00 2014-10-29 22:30:44.904 302 11332.04 46.51 54673.97 88888.00 2014-10-29 22:30:45.404 302 11331.98 46.48 54673.94 88888.00 2014-10-29 22:30:45.904 302 11331.95 46.46 54674.01 88888.00 2014-10-29 22:30:46.404 302 11331.95 46.38 54674.06 88888.00 2014-10-29 22:30:46.904 302 11331.96 46.35 54673.96 88888.00 2014-10-29 22:30:47.404 302 11331.98 46.38 54673.86 88888.00 2014-10-29 22:30:47.904 302 11331.95 46.45 54673.86 88888.00 2014-10-29 22:30:48.404 302 11331.96 46.40 54673.82 88888.00 2014-10-29 22:30:48.904 302 11332.02 46.39 54673.86 88888.00 2014-10-29 22:30:49.404 302 11331.96 46.35 54673.89 88888.00 2014-10-29 22:30:49.904 302 11331.96 46.29 54673.81 88888.00 2014-10-29 22:30:50.404 302 11332.04 46.26 54673.72 88888.00 2014-10-29 22:30:50.904 302 11332.03 46.27 54673.70 88888.00 2014-10-29 22:30:51.404 302 11331.95 46.31 54673.78 88888.00 2014-10-29 22:30:51.904 302 11331.96 46.34 54673.72 88888.00 2014-10-29 22:30:52.404 302 11331.92 46.29 54673.69 88888.00 2014-10-29 22:30:52.904 302 11331.92 46.28 54673.63 88888.00 2014-10-29 22:30:53.404 302 11331.88 46.28 54673.64 88888.00 2014-10-29 22:30:53.904 302 11331.91 46.31 54673.71 88888.00 2014-10-29 22:30:54.404 302 11331.92 46.29 54673.70 88888.00 2014-10-29 22:30:54.904 302 11331.91 46.29 54673.66 88888.00 2014-10-29 22:30:55.404 302 11331.92 46.32 54673.65 88888.00 2014-10-29 22:30:55.904 302 11331.91 46.29 54673.72 88888.00 2014-10-29 22:30:56.404 302 11331.92 46.31 54673.69 88888.00 2014-10-29 22:30:56.904 302 11331.87 46.31 54673.70 88888.00 2014-10-29 22:30:57.404 302 11331.90 46.25 54673.65 88888.00 2014-10-29 22:30:57.904 302 11331.91 46.15 54673.68 88888.00 2014-10-29 22:30:58.404 302 11331.85 46.14 54673.70 88888.00 2014-10-29 22:30:58.904 302 11331.78 46.13 54673.62 88888.00 2014-10-29 22:30:59.404 302 11331.81 46.13 54673.52 88888.00 2014-10-29 22:30:59.904 302 11331.86 46.15 54673.52 88888.00 2014-10-29 22:31:00.404 302 11331.90 46.15 54673.60 88888.00 2014-10-29 22:31:00.904 302 11331.86 46.14 54673.57 88888.00 2014-10-29 22:31:01.404 302 11331.87 46.10 54673.54 88888.00 2014-10-29 22:31:01.904 302 11331.82 46.13 54673.51 88888.00 2014-10-29 22:31:02.404 302 11331.90 46.14 54673.51 88888.00 2014-10-29 22:31:02.904 302 11331.92 46.12 54673.60 88888.00 2014-10-29 22:31:03.404 302 11331.91 46.11 54673.54 88888.00 2014-10-29 22:31:03.904 302 11331.85 46.10 54673.48 88888.00 2014-10-29 22:31:04.404 302 11331.80 46.13 54673.46 88888.00 2014-10-29 22:31:04.904 302 11331.85 46.12 54673.55 88888.00 2014-10-29 22:31:05.404 302 11331.91 46.11 54673.59 88888.00 2014-10-29 22:31:05.904 302 11331.90 46.11 54673.56 88888.00 2014-10-29 22:31:06.404 302 11331.86 46.09 54673.55 88888.00 2014-10-29 22:31:06.904 302 11331.81 46.08 54673.68 88888.00 2014-10-29 22:31:07.404 302 11331.80 46.06 54673.61 88888.00 2014-10-29 22:31:07.904 302 11331.78 46.03 54673.51 88888.00 2014-10-29 22:31:08.404 302 11331.76 46.02 54673.57 88888.00 2014-10-29 22:31:08.904 302 11331.80 46.01 54673.57 88888.00 2014-10-29 22:31:09.404 302 11331.90 45.98 54673.55 88888.00 2014-10-29 22:31:09.904 302 11331.86 46.02 54673.46 88888.00 2014-10-29 22:31:10.404 302 11331.85 46.05 54673.48 88888.00 2014-10-29 22:31:10.904 302 11331.76 46.02 54673.53 88888.00 2014-10-29 22:31:11.404 302 11331.72 45.97 54673.57 88888.00 2014-10-29 22:31:11.904 302 11331.76 46.03 54673.54 88888.00 2014-10-29 22:31:12.404 302 11331.69 46.02 54673.54 88888.00 2014-10-29 22:31:12.904 302 11331.72 45.96 54673.44 88888.00 2014-10-29 22:31:13.404 302 11331.66 45.95 54673.46 88888.00 2014-10-29 22:31:13.904 302 11331.78 45.98 54673.36 88888.00 2014-10-29 22:31:14.404 302 11331.75 46.03 54673.20 88888.00 2014-10-29 22:31:14.904 302 11331.67 46.00 54673.24 88888.00 2014-10-29 22:31:15.404 302 11331.70 45.96 54673.36 88888.00 2014-10-29 22:31:15.904 302 11331.64 45.97 54673.45 88888.00 2014-10-29 22:31:16.404 302 11331.57 45.91 54673.42 88888.00 2014-10-29 22:31:16.904 302 11331.56 45.89 54673.44 88888.00 2014-10-29 22:31:17.404 302 11331.66 45.95 54673.46 88888.00 2014-10-29 22:31:17.904 302 11331.64 45.94 54673.36 88888.00 2014-10-29 22:31:18.404 302 11331.66 45.88 54673.40 88888.00 2014-10-29 22:31:18.904 302 11331.65 45.84 54673.43 88888.00 2014-10-29 22:31:19.404 302 11331.61 45.80 54673.46 88888.00 2014-10-29 22:31:19.904 302 11331.61 45.84 54673.44 88888.00 2014-10-29 22:31:20.404 302 11331.69 45.79 54673.42 88888.00 2014-10-29 22:31:20.904 302 11331.72 45.75 54673.43 88888.00 2014-10-29 22:31:21.404 302 11331.75 45.74 54673.37 88888.00 2014-10-29 22:31:21.904 302 11331.67 45.72 54673.28 88888.00 2014-10-29 22:31:22.404 302 11331.60 45.72 54673.29 88888.00 2014-10-29 22:31:22.904 302 11331.60 45.76 54673.24 88888.00 2014-10-29 22:31:23.404 302 11331.59 45.71 54673.18 88888.00 2014-10-29 22:31:23.904 302 11331.65 45.67 54673.13 88888.00 2014-10-29 22:31:24.404 302 11331.62 45.62 54673.13 88888.00 2014-10-29 22:31:24.904 302 11331.60 45.61 54673.18 88888.00 2014-10-29 22:31:25.404 302 11331.56 45.62 54673.13 88888.00 2014-10-29 22:31:25.904 302 11331.55 45.55 54673.07 88888.00 2014-10-29 22:31:26.404 302 11331.48 45.53 54672.98 88888.00 2014-10-29 22:31:26.904 302 11331.44 45.53 54672.95 88888.00 2014-10-29 22:31:27.404 302 11331.45 45.56 54672.86 88888.00 2014-10-29 22:31:27.904 302 11331.44 45.62 54672.82 88888.00 2014-10-29 22:31:28.404 302 11331.48 45.53 54672.83 88888.00 2014-10-29 22:31:28.904 302 11331.43 45.47 54672.83 88888.00 2014-10-29 22:31:29.404 302 11331.44 45.50 54672.78 88888.00 2014-10-29 22:31:29.904 302 11331.41 45.59 54672.72 88888.00 2014-10-29 22:31:30.404 302 11331.40 45.61 54672.80 88888.00 2014-10-29 22:31:30.904 302 11331.46 45.52 54672.76 88888.00 2014-10-29 22:31:31.404 302 11331.49 45.53 54672.75 88888.00 2014-10-29 22:31:31.904 302 11331.50 45.59 54672.77 88888.00 2014-10-29 22:31:32.404 302 11331.52 45.58 54672.76 88888.00 2014-10-29 22:31:32.904 302 11331.49 45.47 54672.76 88888.00 2014-10-29 22:31:33.404 302 11331.59 45.47 54672.77 88888.00 2014-10-29 22:31:33.904 302 11331.66 45.51 54672.81 88888.00 2014-10-29 22:31:34.404 302 11331.64 45.54 54672.76 88888.00 2014-10-29 22:31:34.904 302 11331.62 45.53 54672.76 88888.00 2014-10-29 22:31:35.404 302 11331.66 45.43 54672.76 88888.00 2014-10-29 22:31:35.904 302 11331.64 45.39 54672.87 88888.00 2014-10-29 22:31:36.404 302 11331.70 45.38 54672.78 88888.00 2014-10-29 22:31:36.904 302 11331.78 45.36 54672.71 88888.00 2014-10-29 22:31:37.404 302 11331.72 45.36 54672.65 88888.00 2014-10-29 22:31:37.904 302 11331.72 45.37 54672.65 88888.00 2014-10-29 22:31:38.404 302 11331.71 45.33 54672.68 88888.00 2014-10-29 22:31:38.904 302 11331.82 45.34 54672.73 88888.00 2014-10-29 22:31:39.404 302 11331.87 45.36 54672.67 88888.00 2014-10-29 22:31:39.904 302 11331.93 45.35 54672.67 88888.00 2014-10-29 22:31:40.404 302 11331.92 45.35 54672.71 88888.00 2014-10-29 22:31:40.904 302 11331.83 45.43 54672.72 88888.00 2014-10-29 22:31:41.404 302 11331.77 45.47 54672.65 88888.00 2014-10-29 22:31:41.904 302 11331.81 45.44 54672.66 88888.00 2014-10-29 22:31:42.404 302 11331.77 45.45 54672.64 88888.00 2014-10-29 22:31:42.904 302 11331.81 45.41 54672.68 88888.00 2014-10-29 22:31:43.404 302 11331.78 45.37 54672.67 88888.00 2014-10-29 22:31:43.904 302 11331.83 45.30 54672.59 88888.00 2014-10-29 22:31:44.404 302 11331.87 45.27 54672.60 88888.00 2014-10-29 22:31:44.904 302 11331.85 45.22 54672.72 88888.00 2014-10-29 22:31:45.404 302 11331.85 45.24 54672.71 88888.00 2014-10-29 22:31:45.904 302 11331.91 45.26 54672.56 88888.00 2014-10-29 22:31:46.404 302 11331.95 45.27 54672.54 88888.00 2014-10-29 22:31:46.904 302 11331.93 45.22 54672.48 88888.00 2014-10-29 22:31:47.404 302 11331.98 45.22 54672.46 88888.00 2014-10-29 22:31:47.904 302 11331.99 45.26 54672.33 88888.00 2014-10-29 22:31:48.404 302 11332.02 45.24 54672.24 88888.00 2014-10-29 22:31:48.904 302 11332.01 45.20 54672.27 88888.00 2014-10-29 22:31:49.404 302 11331.99 45.18 54672.25 88888.00 2014-10-29 22:31:49.904 302 11332.03 45.18 54672.25 88888.00 2014-10-29 22:31:50.404 302 11332.13 45.11 54672.33 88888.00 2014-10-29 22:31:50.904 302 11332.07 45.04 54672.36 88888.00 2014-10-29 22:31:51.404 302 11332.08 45.04 54672.29 88888.00 2014-10-29 22:31:51.904 302 11332.11 45.07 54672.21 88888.00 2014-10-29 22:31:52.404 302 11332.16 45.04 54672.27 88888.00 2014-10-29 22:31:52.904 302 11332.13 45.01 54672.17 88888.00 2014-10-29 22:31:53.404 302 11332.09 45.02 54672.17 88888.00 2014-10-29 22:31:53.904 302 11332.06 45.01 54672.14 88888.00 2014-10-29 22:31:54.404 302 11332.01 45.00 54672.13 88888.00 2014-10-29 22:31:54.904 302 11332.03 45.00 54672.14 88888.00 2014-10-29 22:31:55.404 302 11331.93 45.00 54672.13 88888.00 2014-10-29 22:31:55.904 302 11331.91 45.00 54672.17 88888.00 2014-10-29 22:31:56.404 302 11331.87 44.99 54672.20 88888.00 2014-10-29 22:31:56.904 302 11331.92 44.95 54672.19 88888.00 2014-10-29 22:31:57.404 302 11331.97 45.01 54672.29 88888.00 2014-10-29 22:31:57.904 302 11331.93 44.95 54672.27 88888.00 2014-10-29 22:31:58.404 302 11331.92 44.96 54672.33 88888.00 2014-10-29 22:31:58.904 302 11331.97 44.91 54672.43 88888.00 2014-10-29 22:31:59.404 302 11331.93 44.91 54672.39 88888.00 2014-10-29 22:31:59.904 302 11331.90 44.99 54672.45 88888.00 2014-10-29 22:32:00.404 302 11331.85 44.96 54672.48 88888.00 2014-10-29 22:32:00.904 302 11331.88 44.94 54672.41 88888.00 2014-10-29 22:32:01.404 302 11331.92 44.95 54672.39 88888.00 2014-10-29 22:32:01.904 302 11331.90 44.98 54672.37 88888.00 2014-10-29 22:32:02.404 302 11331.93 44.95 54672.39 88888.00 2014-10-29 22:32:02.904 302 11331.99 44.90 54672.39 88888.00 2014-10-29 22:32:03.404 302 11332.01 44.92 54672.28 88888.00 2014-10-29 22:32:03.904 302 11331.98 44.96 54672.29 88888.00 2014-10-29 22:32:04.404 302 11332.02 44.96 54672.37 88888.00 2014-10-29 22:32:04.904 302 11331.97 44.94 54672.45 88888.00 2014-10-29 22:32:05.404 302 11331.93 44.92 54672.34 88888.00 2014-10-29 22:32:05.904 302 11331.97 44.87 54672.32 88888.00 2014-10-29 22:32:06.404 302 11331.96 44.88 54672.36 88888.00 2014-10-29 22:32:06.904 302 11332.02 44.87 54672.33 88888.00 2014-10-29 22:32:07.404 302 11331.96 44.93 54672.28 88888.00 2014-10-29 22:32:07.904 302 11332.02 44.99 54672.23 88888.00 2014-10-29 22:32:08.404 302 11331.99 44.99 54672.30 88888.00 2014-10-29 22:32:08.904 302 11332.01 44.93 54672.33 88888.00 2014-10-29 22:32:09.404 302 11332.02 44.85 54672.29 88888.00 2014-10-29 22:32:09.904 302 11332.01 44.84 54672.30 88888.00 2014-10-29 22:32:10.404 302 11332.02 44.76 54672.27 88888.00 2014-10-29 22:32:10.904 302 11331.91 44.79 54672.24 88888.00 2014-10-29 22:32:11.404 302 11331.92 44.76 54672.30 88888.00 2014-10-29 22:32:11.904 302 11331.96 44.76 54672.28 88888.00 2014-10-29 22:32:12.404 302 11331.93 44.69 54672.32 88888.00 2014-10-29 22:32:12.904 302 11332.01 44.65 54672.37 88888.00 2014-10-29 22:32:13.404 302 11332.02 44.68 54672.40 88888.00 2014-10-29 22:32:13.904 302 11332.07 44.68 54672.37 88888.00 2014-10-29 22:32:14.404 302 11331.99 44.63 54672.37 88888.00 2014-10-29 22:32:14.904 302 11332.07 44.63 54672.29 88888.00 2014-10-29 22:32:15.404 302 11332.11 44.61 54672.31 88888.00 2014-10-29 22:32:15.904 302 11332.09 44.58 54672.29 88888.00 2014-10-29 22:32:16.404 302 11332.02 44.58 54672.31 88888.00 2014-10-29 22:32:16.904 302 11332.04 44.61 54672.33 88888.00 2014-10-29 22:32:17.404 302 11332.08 44.60 54672.36 88888.00 2014-10-29 22:32:17.904 302 11332.07 44.61 54672.31 88888.00 2014-10-29 22:32:18.404 302 11332.04 44.57 54672.22 88888.00 2014-10-29 22:32:18.904 302 11332.02 44.54 54672.25 88888.00 2014-10-29 22:32:19.404 302 11332.06 44.53 54672.28 88888.00 2014-10-29 22:32:19.904 302 11332.07 44.51 54672.29 88888.00 2014-10-29 22:32:20.404 302 11332.13 44.46 54672.32 88888.00 2014-10-29 22:32:20.904 302 11332.04 44.42 54672.37 88888.00 2014-10-29 22:32:21.404 302 11332.03 44.46 54672.34 88888.00 2014-10-29 22:32:21.904 302 11332.07 44.52 54672.36 88888.00 2014-10-29 22:32:22.404 302 11332.01 44.53 54672.40 88888.00 2014-10-29 22:32:22.904 302 11332.04 44.50 54672.42 88888.00 2014-10-29 22:32:23.404 302 11332.14 44.44 54672.42 88888.00 2014-10-29 22:32:23.904 302 11332.11 44.36 54672.37 88888.00 2014-10-29 22:32:24.404 302 11332.09 44.34 54672.33 88888.00 2014-10-29 22:32:24.904 302 11332.08 44.34 54672.31 88888.00 2014-10-29 22:32:25.404 302 11332.12 44.40 54672.37 88888.00 2014-10-29 22:32:25.904 302 11332.14 44.36 54672.40 88888.00 2014-10-29 22:32:26.404 302 11332.12 44.35 54672.36 88888.00 2014-10-29 22:32:26.904 302 11332.18 44.31 54672.43 88888.00 2014-10-29 22:32:27.404 302 11332.25 44.31 54672.36 88888.00 2014-10-29 22:32:27.904 302 11332.21 44.35 54672.31 88888.00 2014-10-29 22:32:28.404 302 11332.17 44.33 54672.39 88888.00 2014-10-29 22:32:28.904 302 11332.14 44.29 54672.32 88888.00 2014-10-29 22:32:29.404 302 11332.11 44.27 54672.33 88888.00 2014-10-29 22:32:29.904 302 11332.12 44.31 54672.29 88888.00 2014-10-29 22:32:30.404 302 11332.16 44.35 54672.30 88888.00 2014-10-29 22:32:30.904 302 11332.12 44.35 54672.31 88888.00 2014-10-29 22:32:31.404 302 11332.21 44.28 54672.29 88888.00 2014-10-29 22:32:31.904 302 11332.25 44.29 54672.37 88888.00 2014-10-29 22:32:32.404 302 11332.27 44.32 54672.36 88888.00 2014-10-29 22:32:32.904 302 11332.25 44.37 54672.37 88888.00 2014-10-29 22:32:33.404 302 11332.22 44.34 54672.32 88888.00 2014-10-29 22:32:33.904 302 11332.23 44.35 54672.24 88888.00 2014-10-29 22:32:34.404 302 11332.25 44.32 54672.15 88888.00 2014-10-29 22:32:34.904 302 11332.23 44.29 54672.19 88888.00 2014-10-29 22:32:35.404 302 11332.18 44.31 54672.16 88888.00 2014-10-29 22:32:35.904 302 11332.28 44.33 54672.13 88888.00 2014-10-29 22:32:36.404 302 11332.24 44.34 54672.15 88888.00 2014-10-29 22:32:36.904 302 11332.33 44.29 54672.17 88888.00 2014-10-29 22:32:37.404 302 11332.33 44.31 54672.15 88888.00 2014-10-29 22:32:37.904 302 11332.30 44.28 54672.24 88888.00 2014-10-29 22:32:38.404 302 11332.29 44.25 54672.16 88888.00 2014-10-29 22:32:38.904 302 11332.32 44.25 54672.16 88888.00 2014-10-29 22:32:39.404 302 11332.29 44.28 54672.21 88888.00 2014-10-29 22:32:39.904 302 11332.32 44.32 54672.27 88888.00 2014-10-29 22:32:40.404 302 11332.33 44.29 54672.30 88888.00 2014-10-29 22:32:40.904 302 11332.21 44.31 54672.29 88888.00 2014-10-29 22:32:41.404 302 11332.23 44.27 54672.24 88888.00 2014-10-29 22:32:41.904 302 11332.32 44.19 54672.19 88888.00 2014-10-29 22:32:42.404 302 11332.33 44.14 54672.22 88888.00 2014-10-29 22:32:42.904 302 11332.40 44.18 54672.20 88888.00 2014-10-29 22:32:43.404 302 11332.37 44.29 54672.14 88888.00 2014-10-29 22:32:43.904 302 11332.38 44.32 54672.20 88888.00 2014-10-29 22:32:44.404 302 11332.40 44.25 54672.23 88888.00 2014-10-29 22:32:44.904 302 11332.46 44.24 54672.14 88888.00 2014-10-29 22:32:45.404 302 11332.48 44.23 54672.15 88888.00 2014-10-29 22:32:45.904 302 11332.44 44.24 54672.15 88888.00 2014-10-29 22:32:46.404 302 11332.48 44.26 54672.14 88888.00 2014-10-29 22:32:46.904 302 11332.50 44.24 54672.13 88888.00 2014-10-29 22:32:47.404 302 11332.48 44.23 54672.16 88888.00 2014-10-29 22:32:47.904 302 11332.42 44.26 54672.10 88888.00 2014-10-29 22:32:48.404 302 11332.37 44.28 54672.11 88888.00 2014-10-29 22:32:48.904 302 11332.39 44.27 54672.20 88888.00 2014-10-29 22:32:49.404 302 11332.46 44.27 54672.25 88888.00 2014-10-29 22:32:49.904 302 11332.50 44.31 54672.23 88888.00 2014-10-29 22:32:50.404 302 11332.53 44.32 54672.21 88888.00 2014-10-29 22:32:50.904 302 11332.53 44.31 54672.14 88888.00 2014-10-29 22:32:51.404 302 11332.46 44.27 54672.08 88888.00 2014-10-29 22:32:51.904 302 11332.50 44.29 54672.08 88888.00 2014-10-29 22:32:52.404 302 11332.53 44.32 54672.13 88888.00 2014-10-29 22:32:52.904 302 11332.55 44.29 54672.17 88888.00 2014-10-29 22:32:53.404 302 11332.56 44.35 54672.15 88888.00 2014-10-29 22:32:53.904 302 11332.50 44.42 54672.15 88888.00 2014-10-29 22:32:54.404 302 11332.55 44.45 54672.12 88888.00 2014-10-29 22:32:54.904 302 11332.61 44.37 54672.10 88888.00 2014-10-29 22:32:55.404 302 11332.58 44.39 54672.03 88888.00 2014-10-29 22:32:55.904 302 11332.60 44.40 54672.15 88888.00 2014-10-29 22:32:56.404 302 11332.63 44.40 54672.11 88888.00 2014-10-29 22:32:56.904 302 11332.64 44.40 54672.10 88888.00 2014-10-29 22:32:57.404 302 11332.64 44.45 54672.06 88888.00 2014-10-29 22:32:57.904 302 11332.56 44.46 54671.98 88888.00 2014-10-29 22:32:58.404 302 11332.64 44.50 54672.08 88888.00 2014-10-29 22:32:58.904 302 11332.60 44.57 54672.15 88888.00 2014-10-29 22:32:59.404 302 11332.55 44.56 54672.07 88888.00 2014-10-29 22:32:59.904 302 11332.54 44.54 54672.03 88888.00 2014-10-29 22:33:00.404 302 11332.61 44.48 54671.99 88888.00 2014-10-29 22:33:00.904 302 11332.64 44.41 54672.01 88888.00 2014-10-29 22:33:01.404 302 11332.64 44.44 54671.92 88888.00 2014-10-29 22:33:01.904 302 11332.67 44.44 54671.97 88888.00 2014-10-29 22:33:02.404 302 11332.70 44.42 54672.03 88888.00 2014-10-29 22:33:02.904 302 11332.70 44.45 54672.03 88888.00 2014-10-29 22:33:03.404 302 11332.67 44.45 54671.97 88888.00 2014-10-29 22:33:03.904 302 11332.64 44.45 54672.01 88888.00 2014-10-29 22:33:04.404 302 11332.64 44.43 54672.02 88888.00 2014-10-29 22:33:04.904 302 11332.71 44.42 54671.99 88888.00 2014-10-29 22:33:05.404 302 11332.76 44.39 54672.03 88888.00 2014-10-29 22:33:05.904 302 11332.82 44.45 54672.02 88888.00 2014-10-29 22:33:06.404 302 11332.85 44.52 54672.03 88888.00 2014-10-29 22:33:06.904 302 11332.85 44.52 54671.99 88888.00 2014-10-29 22:33:07.404 302 11332.84 44.46 54672.04 88888.00 2014-10-29 22:33:07.904 302 11332.81 44.45 54672.01 88888.00 2014-10-29 22:33:08.404 302 11332.82 44.50 54671.96 88888.00 2014-10-29 22:33:08.904 302 11332.75 44.52 54671.90 88888.00 2014-10-29 22:33:09.404 302 11332.82 44.45 54671.96 88888.00 2014-10-29 22:33:09.904 302 11332.85 44.43 54671.92 88888.00 2014-10-29 22:33:10.404 302 11332.84 44.46 54671.89 88888.00 2014-10-29 22:33:10.904 302 11332.84 44.49 54671.90 88888.00 2014-10-29 22:33:11.404 302 11332.89 44.49 54671.85 88888.00 2014-10-29 22:33:11.904 302 11332.86 44.50 54671.93 88888.00 2014-10-29 22:33:12.404 302 11332.85 44.48 54671.97 88888.00 2014-10-29 22:33:12.904 302 11332.89 44.49 54671.94 88888.00 2014-10-29 22:33:13.404 302 11332.89 44.49 54672.01 88888.00 2014-10-29 22:33:13.904 302 11332.93 44.45 54671.95 88888.00 2014-10-29 22:33:14.404 302 11332.93 44.46 54671.88 88888.00 2014-10-29 22:33:14.904 302 11332.93 44.48 54671.88 88888.00 2014-10-29 22:33:15.404 302 11332.92 44.42 54671.84 88888.00 2014-10-29 22:33:15.904 302 11332.89 44.44 54671.88 88888.00 2014-10-29 22:33:16.404 302 11332.95 44.49 54671.86 88888.00 2014-10-29 22:33:16.904 302 11332.97 44.52 54671.81 88888.00 2014-10-29 22:33:17.404 302 11332.95 44.54 54671.81 88888.00 2014-10-29 22:33:17.904 302 11332.96 44.52 54671.84 88888.00 2014-10-29 22:33:18.404 302 11332.95 44.51 54671.89 88888.00 2014-10-29 22:33:18.904 302 11332.92 44.52 54671.84 88888.00 2014-10-29 22:33:19.404 302 11333.01 44.52 54671.80 88888.00 2014-10-29 22:33:19.904 302 11332.98 44.50 54671.94 88888.00 2014-10-29 22:33:20.404 302 11333.02 44.49 54671.88 88888.00 2014-10-29 22:33:20.904 302 11333.08 44.49 54671.84 88888.00 2014-10-29 22:33:21.404 302 11333.08 44.51 54671.87 88888.00 2014-10-29 22:33:21.904 302 11333.06 44.50 54671.79 88888.00 2014-10-29 22:33:22.404 302 11333.06 44.51 54671.70 88888.00 2014-10-29 22:33:22.904 302 11333.03 44.57 54671.66 88888.00 2014-10-29 22:33:23.404 302 11333.03 44.52 54671.76 88888.00 2014-10-29 22:33:23.904 302 11333.08 44.51 54671.80 88888.00 2014-10-29 22:33:24.404 302 11333.03 44.53 54671.80 88888.00 2014-10-29 22:33:24.904 302 11333.05 44.54 54671.84 88888.00 2014-10-29 22:33:25.404 302 11333.10 44.52 54671.81 88888.00 2014-10-29 22:33:25.904 302 11333.08 44.56 54671.82 88888.00 2014-10-29 22:33:26.404 302 11333.07 44.60 54671.75 88888.00 2014-10-29 22:33:26.904 302 11333.08 44.63 54671.81 88888.00 2014-10-29 22:33:27.404 302 11332.97 44.63 54671.82 88888.00 2014-10-29 22:33:27.904 302 11333.08 44.62 54671.76 88888.00 2014-10-29 22:33:28.404 302 11333.12 44.58 54671.76 88888.00 2014-10-29 22:33:28.904 302 11333.08 44.63 54671.81 88888.00 2014-10-29 22:33:29.404 302 11333.08 44.69 54671.87 88888.00 2014-10-29 22:33:29.904 302 11333.10 44.71 54671.78 88888.00 2014-10-29 22:33:30.404 302 11333.14 44.75 54671.72 88888.00 2014-10-29 22:33:30.904 302 11333.10 44.79 54671.67 88888.00 2014-10-29 22:33:31.404 302 11333.07 44.84 54671.68 88888.00 2014-10-29 22:33:31.904 302 11333.11 44.88 54671.72 88888.00 2014-10-29 22:33:32.404 302 11333.11 44.88 54671.80 88888.00 2014-10-29 22:33:32.904 302 11333.11 44.84 54671.75 88888.00 2014-10-29 22:33:33.404 302 11333.11 44.79 54671.73 88888.00 2014-10-29 22:33:33.904 302 11333.12 44.78 54671.79 88888.00 2014-10-29 22:33:34.404 302 11333.11 44.74 54671.82 88888.00 2014-10-29 22:33:34.904 302 11333.12 44.73 54671.79 88888.00 2014-10-29 22:33:35.404 302 11333.08 44.69 54671.84 88888.00 2014-10-29 22:33:35.904 302 11333.08 44.70 54671.89 88888.00 2014-10-29 22:33:36.404 302 11333.13 44.67 54671.85 88888.00 2014-10-29 22:33:36.904 302 11333.17 44.65 54671.77 88888.00 2014-10-29 22:33:37.404 302 11333.13 44.69 54671.81 88888.00 2014-10-29 22:33:37.904 302 11333.06 44.68 54671.80 88888.00 2014-10-29 22:33:38.404 302 11333.13 44.63 54671.85 88888.00 2014-10-29 22:33:38.904 302 11333.19 44.68 54671.80 88888.00 2014-10-29 22:33:39.404 302 11333.21 44.69 54671.81 88888.00 2014-10-29 22:33:39.904 302 11333.22 44.74 54671.79 88888.00 2014-10-29 22:33:40.404 302 11333.14 44.73 54671.79 88888.00 2014-10-29 22:33:40.904 302 11333.18 44.77 54671.67 88888.00 2014-10-29 22:33:41.404 302 11333.16 44.79 54671.76 88888.00 2014-10-29 22:33:41.904 302 11333.21 44.80 54671.84 88888.00 2014-10-29 22:33:42.404 302 11333.22 44.78 54671.81 88888.00 2014-10-29 22:33:42.904 302 11333.22 44.70 54671.86 88888.00 2014-10-29 22:33:43.404 302 11333.19 44.65 54671.93 88888.00 2014-10-29 22:33:43.904 302 11333.11 44.69 54671.86 88888.00 2014-10-29 22:33:44.404 302 11333.05 44.76 54671.89 88888.00 2014-10-29 22:33:44.904 302 11333.11 44.74 54671.88 88888.00 2014-10-29 22:33:45.404 302 11333.17 44.70 54671.77 88888.00 2014-10-29 22:33:45.904 302 11333.19 44.71 54671.76 88888.00 2014-10-29 22:33:46.404 302 11333.19 44.71 54671.79 88888.00 2014-10-29 22:33:46.904 302 11333.19 44.74 54671.75 88888.00 2014-10-29 22:33:47.404 302 11333.22 44.74 54671.79 88888.00 2014-10-29 22:33:47.904 302 11333.23 44.71 54671.70 88888.00 2014-10-29 22:33:48.404 302 11333.24 44.71 54671.79 88888.00 2014-10-29 22:33:48.904 302 11333.26 44.69 54671.82 88888.00 2014-10-29 22:33:49.404 302 11333.21 44.71 54671.82 88888.00 2014-10-29 22:33:49.904 302 11333.19 44.79 54671.82 88888.00 2014-10-29 22:33:50.404 302 11333.29 44.85 54671.85 88888.00 2014-10-29 22:33:50.904 302 11333.31 44.84 54671.79 88888.00 2014-10-29 22:33:51.404 302 11333.24 44.78 54671.81 88888.00 2014-10-29 22:33:51.904 302 11333.28 44.80 54671.79 88888.00 2014-10-29 22:33:52.404 302 11333.21 44.90 54671.80 88888.00 2014-10-29 22:33:52.904 302 11333.27 44.98 54671.77 88888.00 2014-10-29 22:33:53.404 302 11333.34 45.05 54671.75 88888.00 2014-10-29 22:33:53.904 302 11333.23 45.08 54671.67 88888.00 2014-10-29 22:33:54.404 302 11333.29 45.08 54671.58 88888.00 2014-10-29 22:33:54.904 302 11333.29 45.03 54671.58 88888.00 2014-10-29 22:33:55.404 302 11333.29 45.05 54671.62 88888.00 2014-10-29 22:33:55.904 302 11333.29 45.05 54671.64 88888.00 2014-10-29 22:33:56.405 302 11333.29 45.04 54671.68 88888.00 2014-10-29 22:33:56.905 302 11333.29 45.01 54671.73 88888.00 2014-10-29 22:33:57.405 302 11333.31 45.04 54671.66 88888.00 2014-10-29 22:33:57.905 302 11333.34 45.03 54671.63 88888.00 2014-10-29 22:33:58.405 302 11333.29 45.03 54671.67 88888.00 2014-10-29 22:33:58.905 302 11333.22 45.03 54671.72 88888.00 2014-10-29 22:33:59.405 302 11333.23 45.04 54671.66 88888.00 2014-10-29 22:33:59.905 302 11333.37 45.05 54671.66 88888.00 2014-10-29 22:34:00.405 302 11333.34 45.05 54671.66 88888.00 2014-10-29 22:34:00.905 302 11333.31 45.07 54671.73 88888.00 2014-10-29 22:34:01.405 302 11333.24 45.17 54671.79 88888.00 2014-10-29 22:34:01.905 302 11333.22 45.18 54671.69 88888.00 2014-10-29 22:34:02.405 302 11333.18 45.17 54671.75 88888.00 2014-10-29 22:34:02.905 302 11333.27 45.13 54671.41 88888.00 2014-10-29 22:34:03.405 302 11333.28 45.11 54671.22 88888.00 2014-10-29 22:34:03.905 302 11333.26 45.11 54671.45 88888.00 2014-10-29 22:34:04.405 302 11333.26 45.12 54671.63 88888.00 2014-10-29 22:34:04.905 302 11333.33 45.15 54671.69 88888.00 2014-10-29 22:34:05.405 302 11333.34 45.24 54671.72 88888.00 2014-10-29 22:34:05.905 302 11333.33 45.22 54671.69 88888.00 2014-10-29 22:34:06.405 302 11333.32 45.24 54671.62 88888.00 2014-10-29 22:34:06.905 302 11333.31 45.33 54671.53 88888.00 2014-10-29 22:34:07.405 302 11333.31 45.28 54671.45 88888.00 2014-10-29 22:34:07.905 302 11333.36 45.29 54671.38 88888.00 2014-10-29 22:34:08.405 302 11333.34 45.34 54671.37 88888.00 2014-10-29 22:34:08.905 302 11333.36 45.35 54671.36 88888.00 2014-10-29 22:34:09.405 302 11333.33 45.37 54671.31 88888.00 2014-10-29 22:34:09.905 302 11333.31 45.39 54671.33 88888.00 2014-10-29 22:34:10.405 302 11333.28 45.43 54671.27 88888.00 2014-10-29 22:34:10.905 302 11333.32 45.49 54671.19 88888.00 2014-10-29 22:34:11.405 302 11333.34 45.49 54671.14 88888.00 2014-10-29 22:34:11.905 302 11333.31 45.51 54671.14 88888.00 2014-10-29 22:34:12.405 302 11333.33 45.46 54671.01 88888.00 2014-10-29 22:34:12.905 302 11333.36 45.47 54670.84 88888.00 2014-10-29 22:34:13.405 302 11333.31 45.53 54670.71 88888.00 2014-10-29 22:34:13.905 302 11333.21 45.55 54670.65 88888.00 2014-10-29 22:34:14.405 302 11333.22 45.58 54670.61 88888.00 2014-10-29 22:34:14.905 302 11333.23 45.62 54670.52 88888.00 2014-10-29 22:34:15.405 302 11333.19 45.63 54670.47 88888.00 2014-10-29 22:34:15.905 302 11333.10 45.70 54670.44 88888.00 2014-10-29 22:34:16.405 302 11333.11 45.70 54670.38 88888.00 2014-10-29 22:34:16.905 302 11333.11 45.68 54670.33 88888.00 2014-10-29 22:34:17.405 302 11333.08 45.70 54670.38 88888.00 2014-10-29 22:34:17.905 302 11332.93 45.70 54670.44 88888.00 2014-10-29 22:34:18.405 302 11332.97 45.68 54670.62 88888.00 2014-10-29 22:34:18.905 302 11333.05 45.68 54670.75 88888.00 2014-10-29 22:34:19.405 302 11333.12 45.68 54670.78 88888.00 2014-10-29 22:34:19.905 302 11333.17 45.72 54670.70 88888.00 2014-10-29 22:34:20.405 302 11333.23 45.77 54670.68 88888.00 2014-10-29 22:34:20.905 302 11333.16 45.77 54670.80 88888.00 2014-10-29 22:34:21.405 302 11333.21 45.77 54670.91 88888.00 2014-10-29 22:34:21.905 302 11333.27 45.70 54670.81 88888.00 2014-10-29 22:34:22.405 302 11333.26 45.68 54670.97 88888.00 2014-10-29 22:34:22.905 302 11333.24 45.74 54671.09 88888.00 2014-10-29 22:34:23.405 302 11333.28 45.72 54671.14 88888.00 2014-10-29 22:34:23.905 302 11333.27 45.75 54671.25 88888.00 2014-10-29 22:34:24.405 302 11333.32 45.74 54671.32 88888.00 2014-10-29 22:34:24.905 302 11333.23 45.75 54671.32 88888.00 2014-10-29 22:34:25.405 302 11333.24 45.80 54671.40 88888.00 2014-10-29 22:34:25.905 302 11333.26 45.80 54671.32 88888.00 2014-10-29 22:34:26.405 302 11333.26 45.75 54671.32 88888.00 2014-10-29 22:34:26.905 302 11333.31 45.75 54671.40 88888.00 2014-10-29 22:34:27.405 302 11333.37 45.77 54671.38 88888.00 2014-10-29 22:34:27.905 302 11333.32 45.75 54671.34 88888.00 2014-10-29 22:34:28.405 302 11333.31 45.74 54671.29 88888.00 2014-10-29 22:34:28.905 302 11333.32 45.76 54671.31 88888.00 2014-10-29 22:34:29.405 302 11333.31 45.77 54671.32 88888.00 2014-10-29 22:34:29.905 302 11333.29 45.78 54671.32 88888.00 2014-10-29 22:34:30.405 302 11333.24 45.80 54671.37 88888.00 2014-10-29 22:34:30.905 302 11333.27 45.83 54671.36 88888.00 2014-10-29 22:34:31.405 302 11333.26 45.78 54671.32 88888.00 2014-10-29 22:34:31.905 302 11333.22 45.71 54671.26 88888.00 2014-10-29 22:34:32.405 302 11333.22 45.66 54671.25 88888.00 2014-10-29 22:34:32.905 302 11333.26 45.75 54671.33 88888.00 2014-10-29 22:34:33.405 302 11333.27 45.81 54671.37 88888.00 2014-10-29 22:34:33.905 302 11333.29 45.81 54671.29 88888.00 2014-10-29 22:34:34.405 302 11333.27 45.83 54671.31 88888.00 2014-10-29 22:34:34.905 302 11333.31 45.81 54671.43 88888.00 2014-10-29 22:34:35.405 302 11333.29 45.78 54671.34 88888.00 2014-10-29 22:34:35.905 302 11333.21 45.83 54671.38 88888.00 2014-10-29 22:34:36.405 302 11333.26 45.84 54671.29 88888.00 2014-10-29 22:34:36.905 302 11333.26 45.87 54671.28 88888.00 2014-10-29 22:34:37.405 302 11333.19 45.83 54671.29 88888.00 2014-10-29 22:34:37.905 302 11333.18 45.79 54671.28 88888.00 2014-10-29 22:34:38.405 302 11333.17 45.75 54671.29 88888.00 2014-10-29 22:34:38.905 302 11333.05 45.69 54671.37 88888.00 2014-10-29 22:34:39.405 302 11333.07 45.69 54671.36 88888.00 2014-10-29 22:34:39.905 302 11333.16 45.69 54671.31 88888.00 2014-10-29 22:34:40.405 302 11333.18 45.72 54671.24 88888.00 2014-10-29 22:34:40.905 302 11333.13 45.78 54671.18 88888.00 2014-10-29 22:34:41.405 302 11332.96 45.83 54671.26 88888.00 2014-10-29 22:34:41.905 302 11332.98 45.81 54671.22 88888.00 2014-10-29 22:34:42.405 302 11333.10 45.78 54671.24 88888.00 2014-10-29 22:34:42.905 302 11333.06 45.77 54671.20 88888.00 2014-10-29 22:34:43.405 302 11333.11 45.84 54671.19 88888.00 2014-10-29 22:34:43.905 302 11333.10 45.81 54671.23 88888.00 2014-10-29 22:34:44.405 302 11333.14 45.79 54671.18 88888.00 2014-10-29 22:34:44.905 302 11333.13 45.79 54671.25 88888.00 2014-10-29 22:34:45.405 302 11333.12 45.79 54671.18 88888.00 2014-10-29 22:34:45.905 302 11333.14 45.85 54671.13 88888.00 2014-10-29 22:34:46.405 302 11333.13 45.81 54671.19 88888.00 2014-10-29 22:34:46.905 302 11333.19 45.81 54671.05 88888.00 2014-10-29 22:34:47.405 302 11333.12 45.85 54671.06 88888.00 2014-10-29 22:34:47.905 302 11333.12 45.84 54671.16 88888.00 2014-10-29 22:34:48.405 302 11333.12 45.80 54671.14 88888.00 2014-10-29 22:34:48.905 302 11333.08 45.71 54671.10 88888.00 2014-10-29 22:34:49.405 302 11333.16 45.75 54671.15 88888.00 2014-10-29 22:34:49.905 302 11333.23 45.75 54671.11 88888.00 2014-10-29 22:34:50.405 302 11333.24 45.81 54671.13 88888.00 2014-10-29 22:34:50.905 302 11333.19 45.86 54671.14 88888.00 2014-10-29 22:34:51.405 302 11333.12 45.84 54671.10 88888.00 2014-10-29 22:34:51.905 302 11333.03 45.83 54671.13 88888.00 2014-10-29 22:34:52.405 302 11333.03 45.84 54671.09 88888.00 2014-10-29 22:34:52.905 302 11333.13 45.85 54671.10 88888.00 2014-10-29 22:34:53.405 302 11333.17 45.83 54671.00 88888.00 2014-10-29 22:34:53.905 302 11333.17 45.81 54670.93 88888.00 2014-10-29 22:34:54.405 302 11333.17 45.81 54670.91 88888.00 2014-10-29 22:34:54.905 302 11333.10 45.87 54670.87 88888.00 2014-10-29 22:34:55.405 302 11333.08 45.86 54670.70 88888.00 2014-10-29 22:34:55.905 302 11333.06 45.81 54670.70 88888.00 2014-10-29 22:34:56.405 302 11333.11 45.77 54670.76 88888.00 2014-10-29 22:34:56.905 302 11333.14 45.72 54670.79 88888.00 2014-10-29 22:34:57.405 302 11333.02 45.71 54670.79 88888.00 2014-10-29 22:34:57.905 302 11332.98 45.74 54670.76 88888.00 2014-10-29 22:34:58.405 302 11332.91 45.76 54670.82 88888.00 2014-10-29 22:34:58.905 302 11332.86 45.70 54670.84 88888.00 2014-10-29 22:34:59.405 302 11332.90 45.69 54670.81 88888.00 2014-10-29 22:34:59.905 302 11332.92 45.76 54670.76 88888.00 2014-10-29 22:35:00.405 302 11332.90 45.78 54670.83 88888.00 2014-10-29 22:35:00.905 302 11332.86 45.83 54670.83 88888.00 2014-10-29 22:35:01.405 302 11332.86 45.84 54670.70 88888.00 2014-10-29 22:35:01.905 302 11332.82 45.75 54670.72 88888.00 2014-10-29 22:35:02.405 302 11332.72 45.80 54670.74 88888.00 2014-10-29 22:35:02.905 302 11332.81 45.83 54670.64 88888.00 2014-10-29 22:35:03.405 302 11332.89 45.77 54670.66 88888.00 2014-10-29 22:35:03.905 302 11332.86 45.77 54670.65 88888.00 2014-10-29 22:35:04.405 302 11332.87 45.84 54670.67 88888.00 2014-10-29 22:35:04.905 302 11332.81 45.88 54670.65 88888.00 2014-10-29 22:35:05.405 302 11332.84 45.84 54670.63 88888.00 2014-10-29 22:35:05.905 302 11332.75 45.78 54670.64 88888.00 2014-10-29 22:35:06.405 302 11332.64 45.79 54670.56 88888.00 2014-10-29 22:35:06.905 302 11332.58 45.74 54670.52 88888.00 2014-10-29 22:35:07.405 302 11332.56 45.75 54670.55 88888.00 2014-10-29 22:35:07.905 302 11332.55 45.74 54670.53 88888.00 2014-10-29 22:35:08.405 302 11332.51 45.75 54670.53 88888.00 2014-10-29 22:35:08.905 302 11332.53 45.80 54670.46 88888.00 2014-10-29 22:35:09.405 302 11332.56 45.92 54670.50 88888.00 2014-10-29 22:35:09.905 302 11332.50 45.94 54670.58 88888.00 2014-10-29 22:35:10.405 302 11332.44 45.95 54670.47 88888.00 2014-10-29 22:35:10.905 302 11332.46 45.97 54670.40 88888.00 2014-10-29 22:35:11.405 302 11332.49 46.08 54670.31 88888.00 2014-10-29 22:35:11.905 302 11332.51 46.21 54670.29 88888.00 2014-10-29 22:35:12.405 302 11332.51 46.30 54670.36 88888.00 2014-10-29 22:35:12.905 302 11332.48 46.32 54670.43 88888.00 2014-10-29 22:35:13.405 302 11332.42 46.29 54670.45 88888.00 2014-10-29 22:35:13.905 302 11332.54 46.20 54670.40 88888.00 2014-10-29 22:35:14.405 302 11332.67 46.22 54670.47 88888.00 2014-10-29 22:35:14.905 302 11332.61 46.23 54670.53 88888.00 2014-10-29 22:35:15.405 302 11332.60 46.30 54670.52 88888.00 2014-10-29 22:35:15.905 302 11332.63 46.30 54670.63 88888.00 2014-10-29 22:35:16.405 302 11332.69 46.30 54670.63 88888.00 2014-10-29 22:35:16.905 302 11332.67 46.30 54670.55 88888.00 2014-10-29 22:35:17.405 302 11332.77 46.20 54670.50 88888.00 2014-10-29 22:35:17.905 302 11332.80 46.17 54670.58 88888.00 2014-10-29 22:35:18.405 302 11332.66 46.26 54670.53 88888.00 2014-10-29 22:35:18.905 302 11332.65 46.28 54670.64 88888.00 2014-10-29 22:35:19.405 302 11332.69 46.30 54670.64 88888.00 2014-10-29 22:35:19.905 302 11332.64 46.31 54670.72 88888.00 2014-10-29 22:35:20.405 302 11332.66 46.32 54670.65 88888.00 2014-10-29 22:35:20.905 302 11332.56 46.35 54670.65 88888.00 2014-10-29 22:35:21.405 302 11332.59 46.25 54670.72 88888.00 2014-10-29 22:35:21.905 302 11332.61 46.17 54670.83 88888.00 2014-10-29 22:35:22.405 302 11332.61 46.17 54670.82 88888.00 2014-10-29 22:35:22.905 302 11332.59 46.13 54670.82 88888.00 2014-10-29 22:35:23.405 302 11332.58 46.11 54670.81 88888.00 2014-10-29 22:35:23.905 302 11332.65 46.04 54670.65 88888.00 2014-10-29 22:35:24.405 302 11332.71 46.00 54670.67 88888.00 2014-10-29 22:35:24.905 302 11332.65 46.02 54670.65 88888.00 2014-10-29 22:35:25.405 302 11332.61 46.08 54670.65 88888.00 2014-10-29 22:35:25.905 302 11332.65 46.09 54670.71 88888.00 2014-10-29 22:35:26.405 302 11332.60 46.08 54670.59 88888.00 2014-10-29 22:35:26.905 302 11332.50 46.02 54670.57 88888.00 2014-10-29 22:35:27.405 302 11332.48 46.01 54670.58 88888.00 2014-10-29 22:35:27.905 302 11332.48 46.08 54670.62 88888.00 2014-10-29 22:35:28.405 302 11332.42 46.11 54670.64 88888.00 2014-10-29 22:35:28.905 302 11332.43 46.09 54670.57 88888.00 2014-10-29 22:35:29.405 302 11332.49 46.08 54670.59 88888.00 2014-10-29 22:35:29.905 302 11332.49 46.08 54670.63 88888.00 2014-10-29 22:35:30.405 302 11332.48 46.13 54670.59 88888.00 2014-10-29 22:35:30.905 302 11332.42 46.14 54670.61 88888.00 2014-10-29 22:35:31.405 302 11332.46 46.18 54670.55 88888.00 2014-10-29 22:35:31.905 302 11332.51 46.22 54670.52 88888.00 2014-10-29 22:35:32.405 302 11332.45 46.22 54670.54 88888.00 2014-10-29 22:35:32.905 302 11332.38 46.19 54670.52 88888.00 2014-10-29 22:35:33.405 302 11332.34 46.17 54670.53 88888.00 2014-10-29 22:35:33.905 302 11332.30 46.20 54670.67 88888.00 2014-10-29 22:35:34.405 302 11332.39 46.23 54670.65 88888.00 2014-10-29 22:35:34.905 302 11332.37 46.26 54670.63 88888.00 2014-10-29 22:35:35.405 302 11332.29 46.23 54670.57 88888.00 2014-10-29 22:35:35.905 302 11332.32 46.19 54670.52 88888.00 2014-10-29 22:35:36.405 302 11332.28 46.23 54670.45 88888.00 2014-10-29 22:35:36.905 302 11332.23 46.34 54670.50 88888.00 2014-10-29 22:35:37.405 302 11332.24 46.32 54670.61 88888.00 2014-10-29 22:35:37.905 302 11332.28 46.19 54670.57 88888.00 2014-10-29 22:35:38.405 302 11332.37 46.17 54670.46 88888.00 2014-10-29 22:35:38.905 302 11332.39 46.19 54670.43 88888.00 2014-10-29 22:35:39.405 302 11332.32 46.18 54670.45 88888.00 2014-10-29 22:35:39.905 302 11332.25 46.14 54670.43 88888.00 2014-10-29 22:35:40.405 302 11332.25 46.14 54670.29 88888.00 2014-10-29 22:35:40.905 302 11332.21 46.17 54670.33 88888.00 2014-10-29 22:35:41.405 302 11332.24 46.19 54670.36 88888.00 2014-10-29 22:35:41.905 302 11332.25 46.11 54670.33 88888.00 2014-10-29 22:35:42.405 302 11332.25 46.06 54670.38 88888.00 2014-10-29 22:35:42.905 302 11332.22 46.08 54670.32 88888.00 2014-10-29 22:35:43.405 302 11332.21 46.13 54670.26 88888.00 2014-10-29 22:35:43.905 302 11332.18 46.15 54670.26 88888.00 2014-10-29 22:35:44.405 302 11332.14 46.14 54670.38 88888.00 2014-10-29 22:35:44.905 302 11332.12 46.11 54670.38 88888.00 2014-10-29 22:35:45.405 302 11332.18 46.09 54670.33 88888.00 2014-10-29 22:35:45.905 302 11332.11 46.08 54670.35 88888.00 2014-10-29 22:35:46.405 302 11332.06 45.97 54670.38 88888.00 2014-10-29 22:35:46.905 302 11332.08 45.95 54670.43 88888.00 2014-10-29 22:35:47.405 302 11332.13 46.03 54670.32 88888.00 2014-10-29 22:35:47.905 302 11332.11 46.03 54670.38 88888.00 2014-10-29 22:35:48.405 302 11332.14 46.03 54670.47 88888.00 2014-10-29 22:35:48.905 302 11332.13 46.11 54670.47 88888.00 2014-10-29 22:35:49.405 302 11332.03 46.11 54670.43 88888.00 2014-10-29 22:35:49.905 302 11332.02 46.12 54670.33 88888.00 2014-10-29 22:35:50.405 302 11332.09 46.06 54670.37 88888.00 2014-10-29 22:35:50.905 302 11332.08 46.06 54670.40 88888.00 2014-10-29 22:35:51.405 302 11332.12 46.09 54670.37 88888.00 2014-10-29 22:35:51.905 302 11332.14 46.06 54670.31 88888.00 2014-10-29 22:35:52.405 302 11332.16 46.01 54670.27 88888.00 2014-10-29 22:35:52.905 302 11332.17 45.97 54670.35 88888.00 2014-10-29 22:35:53.405 302 11332.12 45.95 54670.31 88888.00 2014-10-29 22:35:53.905 302 11332.06 45.96 54670.33 88888.00 2014-10-29 22:35:54.405 302 11332.06 45.98 54670.24 88888.00 2014-10-29 22:35:54.905 302 11332.17 46.00 54670.17 88888.00 2014-10-29 22:35:55.405 302 11332.11 45.97 54670.18 88888.00 2014-10-29 22:35:55.905 302 11332.16 45.96 54670.19 88888.00 2014-10-29 22:35:56.405 302 11332.24 45.95 54670.21 88888.00 2014-10-29 22:35:56.905 302 11332.18 45.98 54670.21 88888.00 2014-10-29 22:35:57.405 302 11332.14 46.03 54670.20 88888.00 2014-10-29 22:35:57.905 302 11332.09 46.09 54670.22 88888.00 2014-10-29 22:35:58.405 302 11332.06 46.08 54670.33 88888.00 2014-10-29 22:35:58.905 302 11332.09 46.06 54670.38 88888.00 2014-10-29 22:35:59.405 302 11332.12 46.05 54670.39 88888.00 2014-10-29 22:35:59.905 302 11332.11 45.98 54670.38 88888.00 2014-10-29 22:36:00.405 302 11332.13 45.96 54670.35 88888.00 2014-10-29 22:36:00.905 302 11332.17 45.95 54670.33 88888.00 2014-10-29 22:36:01.405 302 11332.21 45.95 54670.31 88888.00 2014-10-29 22:36:01.905 302 11332.24 45.89 54670.23 88888.00 2014-10-29 22:36:02.405 302 11332.18 45.89 54670.28 88888.00 2014-10-29 22:36:02.905 302 11332.24 45.91 54670.31 88888.00 2014-10-29 22:36:03.405 302 11332.30 45.91 54670.31 88888.00 2014-10-29 22:36:03.905 302 11332.27 45.88 54670.26 88888.00 2014-10-29 22:36:04.405 302 11332.23 45.94 54670.13 88888.00 2014-10-29 22:36:04.905 302 11332.22 45.88 54670.22 88888.00 2014-10-29 22:36:05.405 302 11332.28 45.89 54670.24 88888.00 2014-10-29 22:36:05.905 302 11332.22 45.87 54670.18 88888.00 2014-10-29 22:36:06.405 302 11332.28 45.87 54670.18 88888.00 2014-10-29 22:36:06.905 302 11332.28 45.81 54670.21 88888.00 2014-10-29 22:36:07.405 302 11332.34 45.81 54670.19 88888.00 2014-10-29 22:36:07.905 302 11332.35 45.78 54670.19 88888.00 2014-10-29 22:36:08.405 302 11332.29 45.76 54670.18 88888.00 2014-10-29 22:36:08.905 302 11332.34 45.79 54670.11 88888.00 2014-10-29 22:36:09.405 302 11332.34 45.80 54670.11 88888.00 2014-10-29 22:36:09.905 302 11332.29 45.85 54670.20 88888.00 2014-10-29 22:36:10.405 302 11332.27 45.89 54670.17 88888.00 2014-10-29 22:36:10.905 302 11332.28 45.88 54670.11 88888.00 2014-10-29 22:36:11.405 302 11332.33 45.89 54670.15 88888.00 2014-10-29 22:36:11.905 302 11332.49 45.86 54670.17 88888.00 2014-10-29 22:36:12.405 302 11332.46 45.81 54670.14 88888.00 2014-10-29 22:36:12.905 302 11332.34 45.86 54670.19 88888.00 2014-10-29 22:36:13.405 302 11332.30 45.98 54670.14 88888.00 2014-10-29 22:36:13.905 302 11332.39 45.96 54670.17 88888.00 2014-10-29 22:36:14.405 302 11332.45 45.95 54670.05 88888.00 2014-10-29 22:36:14.905 302 11332.38 45.94 54670.05 88888.00 2014-10-29 22:36:15.405 302 11332.35 45.95 54670.11 88888.00 2014-10-29 22:36:15.905 302 11332.37 45.98 54670.02 88888.00 2014-10-29 22:36:16.405 302 11332.35 45.96 54669.97 88888.00 2014-10-29 22:36:16.905 302 11332.35 45.95 54670.01 88888.00 2014-10-29 22:36:17.405 302 11332.37 46.01 54670.06 88888.00 2014-10-29 22:36:17.905 302 11332.37 46.01 54670.02 88888.00 2014-10-29 22:36:18.405 302 11332.37 46.05 54669.95 88888.00 2014-10-29 22:36:18.905 302 11332.37 46.05 54669.97 88888.00 2014-10-29 22:36:19.405 302 11332.48 45.98 54669.89 88888.00 2014-10-29 22:36:19.905 302 11332.45 46.06 54669.94 88888.00 2014-10-29 22:36:20.405 302 11332.43 46.09 54669.94 88888.00 2014-10-29 22:36:20.905 302 11332.46 46.00 54669.96 88888.00 2014-10-29 22:36:21.405 302 11332.46 46.00 54669.94 88888.00 2014-10-29 22:36:21.905 302 11332.43 45.96 54669.97 88888.00 2014-10-29 22:36:22.405 302 11332.46 45.93 54669.93 88888.00 2014-10-29 22:36:22.905 302 11332.50 45.94 54669.95 88888.00 2014-10-29 22:36:23.405 302 11332.43 45.93 54669.87 88888.00 2014-10-29 22:36:23.905 302 11332.51 45.87 54669.89 88888.00 2014-10-29 22:36:24.405 302 11332.58 45.88 54669.91 88888.00 2014-10-29 22:36:24.905 302 11332.70 45.89 54669.84 88888.00 2014-10-29 22:36:25.405 302 11332.60 45.89 54669.88 88888.00 2014-10-29 22:36:25.905 302 11332.55 45.93 54669.73 88888.00 2014-10-29 22:36:26.405 302 11332.61 45.91 54669.51 88888.00 2014-10-29 22:36:26.905 302 11332.65 45.89 54669.79 88888.00 2014-10-29 22:36:27.405 302 11332.74 45.88 54669.88 88888.00 2014-10-29 22:36:27.905 302 11332.64 45.91 54669.89 88888.00 2014-10-29 22:36:28.405 302 11332.56 45.91 54669.92 88888.00 2014-10-29 22:36:28.905 302 11332.59 45.92 54669.87 88888.00 2014-10-29 22:36:29.405 302 11332.59 45.89 54669.86 88888.00 2014-10-29 22:36:29.905 302 11332.61 45.88 54669.82 88888.00 2014-10-29 22:36:30.405 302 11332.64 45.87 54669.89 88888.00 2014-10-29 22:36:30.905 302 11332.63 45.86 54669.93 88888.00 2014-10-29 22:36:31.405 302 11332.64 45.86 54669.93 88888.00 2014-10-29 22:36:31.905 302 11332.63 45.84 54669.94 88888.00 2014-10-29 22:36:32.405 302 11332.61 45.92 54669.86 88888.00 2014-10-29 22:36:32.905 302 11332.60 45.96 54669.83 88888.00 2014-10-29 22:36:33.405 302 11332.67 45.95 54669.84 88888.00 2014-10-29 22:36:33.905 302 11332.79 45.93 54669.89 88888.00 2014-10-29 22:36:34.405 302 11332.67 45.94 54669.85 88888.00 2014-10-29 22:36:34.905 302 11332.56 45.91 54669.88 88888.00 2014-10-29 22:36:35.405 302 11332.61 45.91 54669.87 88888.00 2014-10-29 22:36:35.905 302 11332.61 45.93 54669.82 88888.00 2014-10-29 22:36:36.405 302 11332.67 45.94 54669.85 88888.00 2014-10-29 22:36:36.905 302 11332.65 46.00 54669.84 88888.00 2014-10-29 22:36:37.405 302 11332.59 45.98 54669.78 88888.00 2014-10-29 22:36:37.905 302 11332.56 45.94 54669.77 88888.00 2014-10-29 22:36:38.405 302 11332.60 45.86 54669.83 88888.00 2014-10-29 22:36:38.905 302 11332.55 45.89 54669.86 88888.00 2014-10-29 22:36:39.405 302 11332.59 45.92 54669.88 88888.00 2014-10-29 22:36:39.905 302 11332.61 45.93 54669.77 88888.00 2014-10-29 22:36:40.405 302 11332.58 45.89 54669.66 88888.00 2014-10-29 22:36:40.905 302 11332.55 45.83 54669.79 88888.00 2014-10-29 22:36:41.405 302 11332.53 45.79 54669.84 88888.00 2014-10-29 22:36:41.905 302 11332.54 45.78 54669.79 88888.00 2014-10-29 22:36:42.405 302 11332.51 45.78 54669.82 88888.00 2014-10-29 22:36:42.905 302 11332.54 45.75 54669.93 88888.00 2014-10-29 22:36:43.405 302 11332.51 45.80 54670.00 88888.00 2014-10-29 22:36:43.905 302 11332.54 45.83 54670.00 88888.00 2014-10-29 22:36:44.405 302 11332.54 45.80 54669.94 88888.00 2014-10-29 22:36:44.905 302 11332.66 45.86 54669.85 88888.00 2014-10-29 22:36:45.405 302 11332.70 45.91 54669.80 88888.00 2014-10-29 22:36:45.905 302 11332.69 45.97 54669.71 88888.00 2014-10-29 22:36:46.405 302 11332.59 45.98 54669.71 88888.00 2014-10-29 22:36:46.905 302 11332.54 46.01 54669.73 88888.00 2014-10-29 22:36:47.405 302 11332.51 45.97 54669.83 88888.00 2014-10-29 22:36:47.905 302 11332.46 45.93 54669.82 88888.00 2014-10-29 22:36:48.405 302 11332.49 45.94 54669.75 88888.00 2014-10-29 22:36:48.905 302 11332.50 45.94 54669.79 88888.00 2014-10-29 22:36:49.405 302 11332.53 45.98 54669.74 88888.00 2014-10-29 22:36:49.905 302 11332.46 45.93 54669.67 88888.00 2014-10-29 22:36:50.405 302 11332.38 45.89 54669.66 88888.00 2014-10-29 22:36:50.905 302 11332.40 45.84 54669.60 88888.00 2014-10-29 22:36:51.405 302 11332.39 45.81 54669.65 88888.00 2014-10-29 22:36:51.905 302 11332.29 45.78 54669.66 88888.00 2014-10-29 22:36:52.405 302 11332.32 45.76 54669.77 88888.00 2014-10-29 22:36:52.905 302 11332.35 45.74 54669.87 88888.00 2014-10-29 22:36:53.405 302 11332.35 45.68 54669.89 88888.00 2014-10-29 22:36:53.905 302 11332.33 45.61 54669.91 88888.00 2014-10-29 22:36:54.405 302 11332.34 45.56 54669.91 88888.00 2014-10-29 22:36:54.905 302 11332.30 45.50 54669.89 88888.00 2014-10-29 22:36:55.405 302 11332.30 45.41 54669.96 88888.00 2014-10-29 22:36:55.905 302 11332.38 45.38 54669.99 88888.00 2014-10-29 22:36:56.405 302 11332.53 45.35 54670.01 88888.00 2014-10-29 22:36:56.905 302 11332.44 45.37 54670.08 88888.00 2014-10-29 22:36:57.405 302 11332.40 45.44 54670.12 88888.00 2014-10-29 22:36:57.905 302 11332.39 45.45 54670.15 88888.00 2014-10-29 22:36:58.405 302 11332.44 45.37 54670.20 88888.00 2014-10-29 22:36:58.905 302 11332.51 45.33 54670.26 88888.00 2014-10-29 22:36:59.405 302 11332.50 45.32 54670.38 88888.00 2014-10-29 22:36:59.905 302 11332.55 45.30 54670.45 88888.00 2014-10-29 22:37:00.405 302 11332.61 45.25 54670.38 88888.00 2014-10-29 22:37:00.905 302 11332.65 45.27 54670.36 88888.00 2014-10-29 22:37:01.406 302 11332.58 45.28 54670.44 88888.00 2014-10-29 22:37:01.906 302 11332.59 45.22 54670.47 88888.00 2014-10-29 22:37:02.406 302 11332.66 45.22 54670.45 88888.00 2014-10-29 22:37:02.906 302 11332.77 45.28 54670.52 88888.00 2014-10-29 22:37:03.406 302 11332.66 45.28 54670.61 88888.00 2014-10-29 22:37:03.906 302 11332.64 45.32 54670.64 88888.00 2014-10-29 22:37:04.406 302 11332.61 45.35 54670.56 88888.00 2014-10-29 22:37:04.906 302 11332.55 45.39 54670.49 88888.00 2014-10-29 22:37:05.406 302 11332.54 45.42 54670.64 88888.00 2014-10-29 22:37:05.906 302 11332.54 45.39 54670.54 88888.00 2014-10-29 22:37:06.406 302 11332.58 45.34 54670.56 88888.00 2014-10-29 22:37:06.906 302 11332.63 45.29 54670.63 88888.00 2014-10-29 22:37:07.406 302 11332.60 45.27 54670.74 88888.00 2014-10-29 22:37:07.906 302 11332.63 45.20 54670.68 88888.00 2014-10-29 22:37:08.406 302 11332.63 45.18 54670.64 88888.00 2014-10-29 22:37:08.906 302 11332.59 45.19 54670.73 88888.00 2014-10-29 22:37:09.406 302 11332.59 45.27 54670.73 88888.00 2014-10-29 22:37:09.906 302 11332.61 45.24 54670.66 88888.00 2014-10-29 22:37:10.406 302 11332.66 45.21 54670.65 88888.00 2014-10-29 22:37:10.906 302 11332.75 45.19 54670.61 88888.00 2014-10-29 22:37:11.406 302 11332.72 45.20 54670.71 88888.00 2014-10-29 22:37:11.906 302 11332.70 45.20 54670.75 88888.00 2014-10-29 22:37:12.406 302 11332.71 45.22 54670.72 88888.00 2014-10-29 22:37:12.906 302 11332.65 45.25 54670.83 88888.00 2014-10-29 22:37:13.406 302 11332.64 45.26 54670.83 88888.00 2014-10-29 22:37:13.906 302 11332.72 45.26 54670.80 88888.00 2014-10-29 22:37:14.406 302 11332.81 45.33 54670.82 88888.00 2014-10-29 22:37:14.906 302 11332.81 45.32 54670.92 88888.00 2014-10-29 22:37:15.406 302 11332.71 45.30 54670.98 88888.00 2014-10-29 22:37:15.906 302 11332.70 45.26 54670.97 88888.00 2014-10-29 22:37:16.406 302 11332.70 45.24 54671.01 88888.00 2014-10-29 22:37:16.906 302 11332.75 45.22 54671.08 88888.00 2014-10-29 22:37:17.406 302 11332.71 45.22 54671.14 88888.00 2014-10-29 22:37:17.906 302 11332.81 45.20 54671.08 88888.00 2014-10-29 22:37:18.406 302 11332.76 45.19 54671.07 88888.00 2014-10-29 22:37:18.906 302 11332.66 45.25 54671.15 88888.00 2014-10-29 22:37:19.406 302 11332.63 45.28 54671.13 88888.00 2014-10-29 22:37:19.906 302 11332.63 45.22 54671.13 88888.00 2014-10-29 22:37:20.406 302 11332.63 45.18 54671.10 88888.00 2014-10-29 22:37:20.906 302 11332.66 45.20 54671.05 88888.00 2014-10-29 22:37:21.406 302 11332.60 45.21 54671.08 88888.00 2014-10-29 22:37:21.906 302 11332.61 45.20 54671.02 88888.00 2014-10-29 22:37:22.406 302 11332.74 45.16 54671.08 88888.00 2014-10-29 22:37:22.906 302 11332.69 45.20 54671.23 88888.00 2014-10-29 22:37:23.406 302 11332.69 45.22 54671.34 88888.00 2014-10-29 22:37:23.906 302 11332.72 45.21 54671.27 88888.00 2014-10-29 22:37:24.406 302 11332.65 45.20 54671.32 88888.00 2014-10-29 22:37:24.906 302 11332.64 45.21 54671.26 88888.00 2014-10-29 22:37:25.406 302 11332.60 45.25 54671.19 88888.00 2014-10-29 22:37:25.906 302 11332.61 45.25 54671.17 88888.00 2014-10-29 22:37:26.406 302 11332.72 45.22 54671.23 88888.00 2014-10-29 22:37:26.906 302 11332.80 45.24 54671.33 88888.00 2014-10-29 22:37:27.406 302 11332.69 45.29 54671.42 88888.00 2014-10-29 22:37:27.906 302 11332.66 45.33 54671.54 88888.00 2014-10-29 22:37:28.406 302 11332.61 45.24 54671.54 88888.00 2014-10-29 22:37:28.906 302 11332.64 45.20 54671.51 88888.00 2014-10-29 22:37:29.406 302 11332.70 45.17 54671.50 88888.00 2014-10-29 22:37:29.906 302 11332.72 45.12 54671.46 88888.00 2014-10-29 22:37:30.406 302 11332.81 45.10 54671.46 88888.00 2014-10-29 22:37:30.906 302 11332.80 45.10 54671.41 88888.00 2014-10-29 22:37:31.406 302 11332.81 45.09 54671.50 88888.00 2014-10-29 22:37:31.906 302 11332.71 45.13 54671.52 88888.00 2014-10-29 22:37:32.406 302 11332.65 45.18 54671.64 88888.00 2014-10-29 22:37:32.906 302 11332.65 45.21 54671.53 88888.00 2014-10-29 22:37:33.406 302 11332.77 45.22 54671.47 88888.00 2014-10-29 22:37:33.906 302 11332.70 45.22 54671.59 88888.00 2014-10-29 22:37:34.406 302 11332.77 45.26 54671.62 88888.00 2014-10-29 22:37:34.906 302 11332.61 45.18 54671.63 88888.00 2014-10-29 22:37:35.406 302 11332.58 45.10 54671.61 88888.00 2014-10-29 22:37:35.906 302 11332.64 45.10 54671.61 88888.00 2014-10-29 22:37:36.406 302 11332.61 45.11 54671.61 88888.00 2014-10-29 22:37:36.906 302 11332.61 45.11 54671.63 88888.00 2014-10-29 22:37:37.406 302 11332.63 45.10 54671.62 88888.00 2014-10-29 22:37:37.906 302 11332.58 45.07 54671.59 88888.00 2014-10-29 22:37:38.406 302 11332.61 45.05 54671.54 88888.00 2014-10-29 22:37:38.906 302 11332.64 45.09 54671.58 88888.00 2014-10-29 22:37:39.406 302 11332.72 45.12 54671.73 88888.00 2014-10-29 22:37:39.906 302 11332.63 45.08 54671.73 88888.00 2014-10-29 22:37:40.406 302 11332.63 45.07 54671.67 88888.00 2014-10-29 22:37:40.906 302 11332.71 45.03 54671.72 88888.00 2014-10-29 22:37:41.406 302 11332.66 45.05 54671.73 88888.00 2014-10-29 22:37:41.906 302 11332.64 45.10 54671.70 88888.00 2014-10-29 22:37:42.406 302 11332.63 45.11 54671.71 88888.00 2014-10-29 22:37:42.906 302 11332.65 45.15 54671.69 88888.00 2014-10-29 22:37:43.406 302 11332.59 45.13 54671.62 88888.00 2014-10-29 22:37:43.906 302 11332.61 45.12 54671.70 88888.00 2014-10-29 22:37:44.406 302 11332.63 45.15 54671.79 88888.00 2014-10-29 22:37:44.906 302 11332.60 45.18 54671.77 88888.00 2014-10-29 22:37:45.406 302 11332.61 45.16 54671.78 88888.00 2014-10-29 22:37:45.906 302 11332.67 45.17 54671.71 88888.00 2014-10-29 22:37:46.406 302 11332.65 45.17 54671.77 88888.00 2014-10-29 22:37:46.906 302 11332.74 45.18 54671.90 88888.00 2014-10-29 22:37:47.406 302 11332.75 45.20 54672.01 88888.00 2014-10-29 22:37:47.906 302 11332.66 45.19 54672.07 88888.00 2014-10-29 22:37:48.406 302 11332.63 45.17 54672.02 88888.00 2014-10-29 22:37:48.906 302 11332.63 45.19 54671.99 88888.00 2014-10-29 22:37:49.406 302 11332.75 45.24 54671.94 88888.00 2014-10-29 22:37:49.906 302 11332.84 45.28 54671.97 88888.00 2014-10-29 22:37:50.406 302 11332.84 45.26 54672.01 88888.00 2014-10-29 22:37:50.906 302 11332.69 45.24 54672.10 88888.00 2014-10-29 22:37:51.406 302 11332.67 45.21 54672.12 88888.00 2014-10-29 22:37:51.906 302 11332.71 45.21 54672.10 88888.00 2014-10-29 22:37:52.406 302 11332.77 45.24 54672.10 88888.00 2014-10-29 22:37:52.906 302 11332.70 45.22 54672.15 88888.00 2014-10-29 22:37:53.406 302 11332.69 45.26 54672.16 88888.00 2014-10-29 22:37:53.906 302 11332.67 45.27 54672.13 88888.00 2014-10-29 22:37:54.406 302 11332.70 45.28 54672.16 88888.00 2014-10-29 22:37:54.906 302 11332.70 45.32 54672.25 88888.00 2014-10-29 22:37:55.406 302 11332.71 45.35 54672.25 88888.00 2014-10-29 22:37:55.906 302 11332.71 45.38 54672.10 88888.00 2014-10-29 22:37:56.406 302 11332.77 45.37 54672.15 88888.00 2014-10-29 22:37:56.906 302 11332.67 45.38 54672.19 88888.00 2014-10-29 22:37:57.406 302 11332.65 45.32 54672.28 88888.00 2014-10-29 22:37:57.906 302 11332.71 45.26 54672.21 88888.00 2014-10-29 22:37:58.406 302 11332.72 45.26 54672.20 88888.00 2014-10-29 22:37:58.906 302 11332.72 45.28 54672.27 88888.00 2014-10-29 22:37:59.406 302 11332.79 45.29 54672.29 88888.00 2014-10-29 22:37:59.906 302 11332.84 45.33 54672.33 88888.00 2014-10-29 22:38:00.406 302 11332.85 45.34 54672.31 88888.00 2014-10-29 22:38:00.906 302 11332.85 45.32 54672.20 88888.00 2014-10-29 22:38:01.406 302 11332.82 45.27 54672.23 88888.00 2014-10-29 22:38:01.906 302 11332.80 45.28 54672.30 88888.00 2014-10-29 22:38:02.406 302 11332.72 45.27 54672.29 88888.00 2014-10-29 22:38:02.906 302 11332.77 45.32 54672.28 88888.00 2014-10-29 22:38:03.406 302 11332.77 45.29 54672.31 88888.00 2014-10-29 22:38:03.906 302 11332.77 45.29 54672.23 88888.00 2014-10-29 22:38:04.406 302 11332.85 45.30 54672.19 88888.00 2014-10-29 22:38:04.906 302 11332.86 45.28 54672.24 88888.00 2014-10-29 22:38:05.406 302 11332.82 45.26 54672.25 88888.00 2014-10-29 22:38:05.906 302 11332.81 45.26 54672.25 88888.00 2014-10-29 22:38:06.406 302 11332.80 45.28 54672.24 88888.00 2014-10-29 22:38:06.906 302 11332.84 45.28 54672.30 88888.00 2014-10-29 22:38:07.406 302 11332.84 45.25 54672.33 88888.00 2014-10-29 22:38:07.906 302 11332.84 45.24 54672.32 88888.00 2014-10-29 22:38:08.406 302 11332.82 45.22 54672.28 88888.00 2014-10-29 22:38:08.906 302 11332.91 45.25 54672.28 88888.00 2014-10-29 22:38:09.406 302 11332.89 45.29 54672.29 88888.00 2014-10-29 22:38:09.906 302 11332.84 45.33 54672.32 88888.00 2014-10-29 22:38:10.406 302 11332.91 45.29 54672.28 88888.00 2014-10-29 22:38:10.906 302 11332.98 45.33 54672.21 88888.00 2014-10-29 22:38:11.406 302 11332.93 45.34 54672.24 88888.00 2014-10-29 22:38:11.906 302 11332.98 45.38 54672.29 88888.00 2014-10-29 22:38:12.406 302 11332.89 45.36 54672.31 88888.00 2014-10-29 22:38:12.906 302 11332.86 45.38 54672.34 88888.00 2014-10-29 22:38:13.406 302 11332.95 45.38 54672.37 88888.00 2014-10-29 22:38:13.906 302 11333.01 45.37 54672.38 88888.00 2014-10-29 22:38:14.406 302 11332.96 45.38 54672.37 88888.00 2014-10-29 22:38:14.906 302 11332.95 45.42 54672.37 88888.00 2014-10-29 22:38:15.406 302 11333.03 45.42 54672.33 88888.00 2014-10-29 22:38:15.906 302 11333.01 45.42 54672.36 88888.00 2014-10-29 22:38:16.406 302 11333.01 45.43 54672.39 88888.00 2014-10-29 22:38:16.906 302 11333.00 45.39 54672.37 88888.00 2014-10-29 22:38:17.406 302 11333.00 45.35 54672.14 88888.00 2014-10-29 22:38:17.906 302 11333.01 45.37 54672.30 88888.00 2014-10-29 22:38:18.406 302 11333.02 45.36 54672.45 88888.00 2014-10-29 22:38:18.906 302 11333.06 45.43 54672.40 88888.00 2014-10-29 22:38:19.406 302 11333.07 45.44 54672.38 88888.00 2014-10-29 22:38:19.906 302 11333.08 45.44 54672.43 88888.00 2014-10-29 22:38:20.406 302 11333.10 45.50 54672.46 88888.00 2014-10-29 22:38:20.906 302 11333.11 45.50 54672.42 88888.00 2014-10-29 22:38:21.406 302 11333.11 45.45 54672.31 88888.00 2014-10-29 22:38:21.906 302 11333.07 45.46 54672.29 88888.00 2014-10-29 22:38:22.406 302 11333.01 45.49 54672.29 88888.00 2014-10-29 22:38:22.906 302 11332.98 45.49 54672.43 88888.00 2014-10-29 22:38:23.406 302 11333.07 45.51 54672.41 88888.00 2014-10-29 22:38:23.906 302 11333.10 45.53 54672.39 88888.00 2014-10-29 22:38:24.406 302 11333.02 45.54 54672.39 88888.00 2014-10-29 22:38:24.906 302 11333.14 45.53 54672.46 88888.00 2014-10-29 22:38:25.406 302 11333.16 45.56 54672.42 88888.00 2014-10-29 22:38:25.906 302 11333.18 45.60 54672.48 88888.00 2014-10-29 22:38:26.406 302 11333.12 45.59 54672.54 88888.00 2014-10-29 22:38:26.906 302 11333.07 45.60 54672.58 88888.00 2014-10-29 22:38:27.406 302 11333.14 45.59 54672.57 88888.00 2014-10-29 22:38:27.906 302 11333.18 45.61 54672.57 88888.00 2014-10-29 22:38:28.406 302 11333.21 45.69 54672.60 88888.00 2014-10-29 22:38:28.906 302 11333.19 45.70 54672.65 88888.00 2014-10-29 22:38:29.406 302 11333.14 45.66 54672.51 88888.00 2014-10-29 22:38:29.906 302 11333.11 45.63 54672.52 88888.00 2014-10-29 22:38:30.406 302 11333.14 45.69 54672.55 88888.00 2014-10-29 22:38:30.906 302 11333.02 45.68 54672.56 88888.00 2014-10-29 22:38:31.406 302 11333.13 45.68 54672.57 88888.00 2014-10-29 22:38:31.906 302 11333.02 45.63 54672.52 88888.00 2014-10-29 22:38:32.406 302 11333.18 45.69 54672.46 88888.00 2014-10-29 22:38:32.906 302 11333.26 45.71 54672.49 88888.00 2014-10-29 22:38:33.406 302 11333.33 45.72 54672.55 88888.00 2014-10-29 22:38:33.906 302 11333.31 45.75 54672.58 88888.00 2014-10-29 22:38:34.406 302 11333.31 45.74 54672.59 88888.00 2014-10-29 22:38:34.906 302 11333.27 45.76 54672.64 88888.00 2014-10-29 22:38:35.406 302 11333.26 45.79 54672.57 88888.00 2014-10-29 22:38:35.906 302 11333.23 45.79 54672.54 88888.00 2014-10-29 22:38:36.406 302 11333.23 45.84 54672.52 88888.00 2014-10-29 22:38:36.906 302 11333.31 45.81 54672.60 88888.00 2014-10-29 22:38:37.406 302 11333.27 45.81 54672.63 88888.00 2014-10-29 22:38:37.906 302 11333.24 45.80 54672.69 88888.00 2014-10-29 22:38:38.406 302 11333.16 45.83 54672.66 88888.00 2014-10-29 22:38:38.906 302 11333.17 45.81 54672.63 88888.00 2014-10-29 22:38:39.406 302 11333.23 45.83 54672.69 88888.00 2014-10-29 22:38:39.906 302 11333.23 45.84 54672.75 88888.00 2014-10-29 22:38:40.406 302 11333.31 45.81 54672.73 88888.00 2014-10-29 22:38:40.906 302 11333.27 45.80 54672.64 88888.00 2014-10-29 22:38:41.406 302 11333.24 45.81 54672.68 88888.00 2014-10-29 22:38:41.906 302 11333.22 45.85 54672.68 88888.00 2014-10-29 22:38:42.406 302 11333.29 45.87 54672.75 88888.00 2014-10-29 22:38:42.906 302 11333.27 45.89 54672.78 88888.00 2014-10-29 22:38:43.406 302 11333.27 45.89 54672.76 88888.00 2014-10-29 22:38:43.906 302 11333.26 45.85 54672.74 88888.00 2014-10-29 22:38:44.406 302 11333.22 45.80 54672.73 88888.00 2014-10-29 22:38:44.906 302 11333.26 45.81 54672.77 88888.00 2014-10-29 22:38:45.406 302 11333.34 45.81 54672.82 88888.00 2014-10-29 22:38:45.906 302 11333.33 45.87 54672.80 88888.00 2014-10-29 22:38:46.406 302 11333.26 45.92 54672.81 88888.00 2014-10-29 22:38:46.906 302 11333.21 45.91 54672.78 88888.00 2014-10-29 22:38:47.406 302 11333.31 45.86 54672.82 88888.00 2014-10-29 22:38:47.906 302 11333.31 45.85 54672.82 88888.00 2014-10-29 22:38:48.406 302 11333.37 45.86 54672.83 88888.00 2014-10-29 22:38:48.906 302 11333.39 45.86 54672.83 88888.00 2014-10-29 22:38:49.406 302 11333.33 45.86 54672.77 88888.00 2014-10-29 22:38:49.906 302 11333.32 45.92 54672.85 88888.00 2014-10-29 22:38:50.406 302 11333.31 45.88 54672.82 88888.00 2014-10-29 22:38:50.906 302 11333.34 45.87 54672.76 88888.00 2014-10-29 22:38:51.406 302 11333.34 45.93 54672.77 88888.00 2014-10-29 22:38:51.906 302 11333.37 45.93 54672.77 88888.00 2014-10-29 22:38:52.406 302 11333.34 45.93 54672.78 88888.00 2014-10-29 22:38:52.906 302 11333.34 45.96 54672.78 88888.00 2014-10-29 22:38:53.406 302 11333.31 45.94 54672.81 88888.00 2014-10-29 22:38:53.906 302 11333.31 45.95 54672.81 88888.00 2014-10-29 22:38:54.406 302 11333.27 45.97 54672.82 88888.00 2014-10-29 22:38:54.906 302 11333.28 45.97 54672.83 88888.00 2014-10-29 22:38:55.406 302 11333.28 46.01 54672.82 88888.00 2014-10-29 22:38:55.906 302 11333.29 46.02 54672.82 88888.00 2014-10-29 22:38:56.406 302 11333.39 46.00 54672.80 88888.00 2014-10-29 22:38:56.906 302 11333.33 46.01 54672.82 88888.00 2014-10-29 22:38:57.406 302 11333.22 46.05 54672.83 88888.00 2014-10-29 22:38:57.906 302 11333.23 46.08 54672.80 88888.00 2014-10-29 22:38:58.406 302 11333.28 46.11 54672.73 88888.00 2014-10-29 22:38:58.906 302 11333.31 46.09 54672.80 88888.00 2014-10-29 22:38:59.406 302 11333.29 46.05 54672.83 88888.00 2014-10-29 22:38:59.906 302 11333.29 46.03 54672.83 88888.00 2014-10-29 22:39:00.406 302 11333.37 46.04 54672.83 88888.00 2014-10-29 22:39:00.906 302 11333.37 46.05 54672.81 88888.00 2014-10-29 22:39:01.406 302 11333.39 46.06 54672.76 88888.00 2014-10-29 22:39:01.906 302 11333.38 46.08 54672.81 88888.00 2014-10-29 22:39:02.406 302 11333.38 46.04 54672.82 88888.00 2014-10-29 22:39:02.906 302 11333.40 46.05 54672.87 88888.00 2014-10-29 22:39:03.406 302 11333.43 46.05 54672.91 88888.00 2014-10-29 22:39:03.906 302 11333.31 46.01 54672.93 88888.00 2014-10-29 22:39:04.406 302 11333.31 46.04 54672.99 88888.00 2014-10-29 22:39:04.906 302 11333.34 46.05 54673.02 88888.00 2014-10-29 22:39:05.406 302 11333.47 46.05 54673.07 88888.00 2014-10-29 22:39:05.906 302 11333.43 46.05 54672.98 88888.00 2014-10-29 22:39:06.406 302 11333.36 46.03 54672.90 88888.00 2014-10-29 22:39:06.906 302 11333.38 46.03 54672.91 88888.00 2014-10-29 22:39:07.406 302 11333.49 46.04 54672.93 88888.00 2014-10-29 22:39:07.906 302 11333.47 46.09 54672.95 88888.00 2014-10-29 22:39:08.406 302 11333.44 46.12 54672.89 88888.00 2014-10-29 22:39:08.906 302 11333.44 46.09 54672.77 88888.00 2014-10-29 22:39:09.406 302 11333.49 46.05 54672.87 88888.00 2014-10-29 22:39:09.906 302 11333.42 46.06 54672.87 88888.00 2014-10-29 22:39:10.406 302 11333.37 46.10 54672.93 88888.00 2014-10-29 22:39:10.906 302 11333.43 46.08 54672.90 88888.00 2014-10-29 22:39:11.406 302 11333.45 46.11 54672.86 88888.00 2014-10-29 22:39:11.906 302 11333.47 46.09 54672.86 88888.00 2014-10-29 22:39:12.406 302 11333.47 46.02 54672.92 88888.00 2014-10-29 22:39:12.906 302 11333.40 46.00 54672.85 88888.00 2014-10-29 22:39:13.406 302 11333.37 46.05 54672.86 88888.00 2014-10-29 22:39:13.906 302 11333.38 46.04 54672.90 88888.00 2014-10-29 22:39:14.406 302 11333.37 46.02 54672.84 88888.00 2014-10-29 22:39:14.906 302 11333.39 46.02 54672.81 88888.00 2014-10-29 22:39:15.406 302 11333.47 46.01 54672.75 88888.00 2014-10-29 22:39:15.906 302 11333.40 46.03 54672.68 88888.00 2014-10-29 22:39:16.406 302 11333.39 46.04 54672.73 88888.00 2014-10-29 22:39:16.906 302 11333.42 46.04 54672.83 88888.00 2014-10-29 22:39:17.406 302 11333.42 46.11 54672.80 88888.00 2014-10-29 22:39:17.906 302 11333.44 46.14 54672.81 88888.00 2014-10-29 22:39:18.406 302 11333.48 46.17 54672.87 88888.00 2014-10-29 22:39:18.906 302 11333.44 46.17 54672.82 88888.00 2014-10-29 22:39:19.406 302 11333.42 46.19 54672.90 88888.00 2014-10-29 22:39:19.906 302 11333.40 46.19 54672.84 88888.00 2014-10-29 22:39:20.406 302 11333.37 46.22 54672.78 88888.00 2014-10-29 22:39:20.906 302 11333.38 46.21 54672.76 88888.00 2014-10-29 22:39:21.406 302 11333.44 46.22 54672.86 88888.00 2014-10-29 22:39:21.906 302 11333.49 46.25 54672.81 88888.00 2014-10-29 22:39:22.406 302 11333.42 46.23 54672.77 88888.00 2014-10-29 22:39:22.906 302 11333.37 46.23 54672.83 88888.00 2014-10-29 22:39:23.406 302 11333.40 46.26 54672.81 88888.00 2014-10-29 22:39:23.906 302 11333.37 46.28 54672.81 88888.00 2014-10-29 22:39:24.406 302 11333.36 46.28 54672.87 88888.00 2014-10-29 22:39:24.906 302 11333.36 46.30 54672.78 88888.00 2014-10-29 22:39:25.406 302 11333.33 46.26 54672.83 88888.00 2014-10-29 22:39:25.906 302 11333.33 46.28 54672.83 88888.00 2014-10-29 22:39:26.406 302 11333.33 46.31 54672.89 88888.00 2014-10-29 22:39:26.906 302 11333.34 46.36 54672.89 88888.00 2014-10-29 22:39:27.406 302 11333.32 46.44 54672.86 88888.00 2014-10-29 22:39:27.906 302 11333.31 46.46 54672.89 88888.00 2014-10-29 22:39:28.406 302 11333.39 46.40 54672.83 88888.00 2014-10-29 22:39:28.906 302 11333.34 46.42 54672.80 88888.00 2014-10-29 22:39:29.406 302 11333.33 46.40 54672.81 88888.00 2014-10-29 22:39:29.906 302 11333.36 46.35 54672.74 88888.00 2014-10-29 22:39:30.406 302 11333.31 46.35 54672.81 88888.00 2014-10-29 22:39:30.906 302 11333.36 46.38 54672.81 88888.00 2014-10-29 22:39:31.406 302 11333.31 46.42 54672.80 88888.00 2014-10-29 22:39:31.906 302 11333.34 46.42 54672.76 88888.00 2014-10-29 22:39:32.406 302 11333.33 46.44 54672.68 88888.00 2014-10-29 22:39:32.906 302 11333.33 46.45 54672.58 88888.00 2014-10-29 22:39:33.406 302 11333.31 46.36 54672.64 88888.00 2014-10-29 22:39:33.906 302 11333.28 46.37 54672.74 88888.00 2014-10-29 22:39:34.406 302 11333.27 46.38 54672.74 88888.00 2014-10-29 22:39:34.906 302 11333.29 46.37 54672.69 88888.00 2014-10-29 22:39:35.406 302 11333.31 46.45 54672.73 88888.00 2014-10-29 22:39:35.906 302 11333.24 46.51 54672.78 88888.00 2014-10-29 22:39:36.406 302 11333.23 46.48 54672.72 88888.00 2014-10-29 22:39:36.906 302 11333.22 46.47 54672.72 88888.00 2014-10-29 22:39:37.406 302 11333.16 46.54 54672.74 88888.00 2014-10-29 22:39:37.906 302 11333.10 46.60 54672.77 88888.00 2014-10-29 22:39:38.406 302 11333.11 46.56 54672.75 88888.00 2014-10-29 22:39:38.906 302 11333.08 46.56 54672.64 88888.00 2014-10-29 22:39:39.406 302 11333.11 46.56 54672.65 88888.00 2014-10-29 22:39:39.906 302 11333.12 46.55 54672.71 88888.00 2014-10-29 22:39:40.406 302 11333.14 46.52 54672.69 88888.00 2014-10-29 22:39:40.906 302 11333.12 46.50 54672.69 88888.00 2014-10-29 22:39:41.406 302 11333.11 46.42 54672.68 88888.00 2014-10-29 22:39:41.906 302 11333.10 46.44 54672.67 88888.00 2014-10-29 22:39:42.406 302 11333.12 46.45 54672.75 88888.00 2014-10-29 22:39:42.906 302 11333.12 46.42 54672.74 88888.00 2014-10-29 22:39:43.406 302 11333.11 46.42 54672.64 88888.00 2014-10-29 22:39:43.906 302 11333.13 46.39 54672.66 88888.00 2014-10-29 22:39:44.406 302 11333.11 46.39 54672.71 88888.00 2014-10-29 22:39:44.906 302 11333.13 46.39 54672.73 88888.00 2014-10-29 22:39:45.406 302 11333.07 46.40 54672.73 88888.00 2014-10-29 22:39:45.906 302 11333.07 46.42 54672.77 88888.00 2014-10-29 22:39:46.406 302 11333.11 46.43 54672.73 88888.00 2014-10-29 22:39:46.906 302 11333.11 46.42 54672.64 88888.00 2014-10-29 22:39:47.406 302 11333.05 46.44 54672.66 88888.00 2014-10-29 22:39:47.906 302 11333.05 46.42 54672.61 88888.00 2014-10-29 22:39:48.406 302 11333.07 46.44 54672.55 88888.00 2014-10-29 22:39:48.906 302 11332.96 46.46 54672.60 88888.00 2014-10-29 22:39:49.406 302 11332.98 46.43 54672.61 88888.00 2014-10-29 22:39:49.906 302 11333.03 46.43 54672.63 88888.00 2014-10-29 22:39:50.406 302 11333.08 46.45 54672.60 88888.00 2014-10-29 22:39:50.906 302 11333.07 46.44 54672.57 88888.00 2014-10-29 22:39:51.406 302 11333.06 46.40 54672.58 88888.00 2014-10-29 22:39:51.906 302 11332.95 46.32 54672.56 88888.00 2014-10-29 22:39:52.406 302 11333.01 46.31 54672.58 88888.00 2014-10-29 22:39:52.906 302 11333.02 46.28 54672.55 88888.00 2014-10-29 22:39:53.406 302 11332.98 46.29 54672.58 88888.00 2014-10-29 22:39:53.906 302 11333.01 46.23 54672.59 88888.00 2014-10-29 22:39:54.406 302 11333.01 46.23 54672.57 88888.00 2014-10-29 22:39:54.906 302 11333.02 46.25 54672.51 88888.00 2014-10-29 22:39:55.406 302 11332.97 46.26 54672.50 88888.00 2014-10-29 22:39:55.906 302 11332.96 46.21 54672.45 88888.00 2014-10-29 22:39:56.406 302 11333.02 46.14 54672.49 88888.00 2014-10-29 22:39:56.906 302 11332.95 46.14 54672.49 88888.00 2014-10-29 22:39:57.406 302 11332.90 46.17 54672.51 88888.00 2014-10-29 22:39:57.906 302 11332.90 46.20 54672.48 88888.00 2014-10-29 22:39:58.406 302 11332.91 46.23 54672.42 88888.00 2014-10-29 22:39:58.906 302 11332.92 46.27 54672.45 88888.00 2014-10-29 22:39:59.406 302 11332.92 46.22 54672.38 88888.00 2014-10-29 22:39:59.906 302 11332.95 46.22 54672.36 88888.00 2014-10-29 22:40:00.406 302 11332.95 46.22 54672.31 88888.00 2014-10-29 22:40:00.906 302 11332.95 46.23 54672.33 88888.00 2014-10-29 22:40:01.406 302 11332.92 46.20 54672.34 88888.00 2014-10-29 22:40:01.906 302 11332.91 46.23 54672.40 88888.00 2014-10-29 22:40:02.406 302 11332.86 46.23 54672.47 88888.00 2014-10-29 22:40:02.906 302 11332.86 46.27 54672.40 88888.00 2014-10-29 22:40:03.406 302 11332.82 46.29 54672.34 88888.00 2014-10-29 22:40:03.906 302 11332.80 46.31 54672.37 88888.00 2014-10-29 22:40:04.406 302 11332.80 46.31 54672.39 88888.00 2014-10-29 22:40:04.906 302 11332.84 46.26 54672.46 88888.00 2014-10-29 22:40:05.406 302 11332.85 46.23 54672.40 88888.00 2014-10-29 22:40:05.906 302 11332.81 46.22 54672.34 88888.00 2014-10-29 22:40:06.406 302 11332.77 46.27 54672.30 88888.00 2014-10-29 22:40:06.906 302 11332.80 46.27 54672.32 88888.00 2014-10-29 22:40:07.406 302 11332.81 46.28 54672.21 88888.00 2014-10-29 22:40:07.906 302 11332.84 46.25 54672.23 88888.00 2014-10-29 22:40:08.406 302 11332.81 46.22 54672.01 88888.00 2014-10-29 22:40:08.906 302 11332.80 46.18 54672.14 88888.00 2014-10-29 22:40:09.406 302 11332.76 46.17 54672.20 88888.00 2014-10-29 22:40:09.906 302 11332.76 46.17 54672.22 88888.00 2014-10-29 22:40:10.406 302 11332.67 46.17 54672.23 88888.00 2014-10-29 22:40:10.906 302 11332.63 46.21 54672.27 88888.00 2014-10-29 22:40:11.406 302 11332.65 46.27 54672.23 88888.00 2014-10-29 22:40:11.906 302 11332.66 46.32 54672.21 88888.00 2014-10-29 22:40:12.406 302 11332.61 46.36 54672.21 88888.00 2014-10-29 22:40:12.906 302 11332.63 46.39 54672.20 88888.00 2014-10-29 22:40:13.406 302 11332.55 46.37 54672.20 88888.00 2014-10-29 22:40:13.906 302 11332.54 46.34 54672.19 88888.00 2014-10-29 22:40:14.406 302 11332.55 46.34 54672.23 88888.00 2014-10-29 22:40:14.906 302 11332.56 46.31 54672.19 88888.00 2014-10-29 22:40:15.406 302 11332.51 46.29 54672.23 88888.00 2014-10-29 22:40:15.906 302 11332.66 46.29 54672.20 88888.00 2014-10-29 22:40:16.407 302 11332.55 46.32 54672.08 88888.00 2014-10-29 22:40:16.907 302 11332.46 46.32 54672.07 88888.00 2014-10-29 22:40:17.407 302 11332.53 46.29 54672.08 88888.00 2014-10-29 22:40:17.907 302 11332.53 46.30 54672.07 88888.00 2014-10-29 22:40:18.407 302 11332.50 46.31 54672.05 88888.00 2014-10-29 22:40:18.907 302 11332.48 46.37 54672.03 88888.00 2014-10-29 22:40:19.407 302 11332.43 46.36 54671.97 88888.00 2014-10-29 22:40:19.907 302 11332.38 46.26 54671.99 88888.00 2014-10-29 22:40:20.407 302 11332.38 46.21 54671.98 88888.00 2014-10-29 22:40:20.907 302 11332.45 46.17 54672.04 88888.00 2014-10-29 22:40:21.407 302 11332.42 46.19 54672.10 88888.00 2014-10-29 22:40:21.907 302 11332.39 46.20 54672.16 88888.00 2014-10-29 22:40:22.407 302 11332.43 46.15 54672.06 88888.00 2014-10-29 22:40:22.907 302 11332.46 46.13 54672.03 88888.00 2014-10-29 22:40:23.407 302 11332.42 46.13 54672.05 88888.00 2014-10-29 22:40:23.907 302 11332.37 46.20 54672.07 88888.00 2014-10-29 22:40:24.407 302 11332.35 46.17 54672.01 88888.00 2014-10-29 22:40:24.907 302 11332.35 46.12 54672.01 88888.00 2014-10-29 22:40:25.407 302 11332.32 46.09 54671.92 88888.00 2014-10-29 22:40:25.907 302 11332.30 46.08 54671.88 88888.00 2014-10-29 22:40:26.407 302 11332.37 46.12 54671.92 88888.00 2014-10-29 22:40:26.907 302 11332.33 46.12 54671.90 88888.00 2014-10-29 22:40:27.407 302 11332.34 46.08 54671.95 88888.00 2014-10-29 22:40:27.907 302 11332.25 46.08 54671.88 88888.00 2014-10-29 22:40:28.407 302 11332.21 46.08 54671.89 88888.00 2014-10-29 22:40:28.907 302 11332.19 46.10 54671.95 88888.00 2014-10-29 22:40:29.407 302 11332.16 46.05 54671.85 88888.00 2014-10-29 22:40:29.907 302 11332.16 46.01 54671.86 88888.00 2014-10-29 22:40:30.407 302 11332.14 46.01 54671.86 88888.00 2014-10-29 22:40:30.907 302 11332.13 45.96 54671.86 88888.00 2014-10-29 22:40:31.407 302 11332.14 45.97 54671.78 88888.00 2014-10-29 22:40:31.907 302 11332.22 46.00 54671.78 88888.00 2014-10-29 22:40:32.407 302 11332.18 46.00 54671.75 88888.00 2014-10-29 22:40:32.907 302 11332.08 45.97 54671.86 88888.00 2014-10-29 22:40:33.407 302 11332.02 45.96 54671.85 88888.00 2014-10-29 22:40:33.907 302 11332.06 46.02 54671.80 88888.00 2014-10-29 22:40:34.407 302 11332.02 46.04 54671.77 88888.00 2014-10-29 22:40:34.907 302 11332.04 46.05 54671.77 88888.00 2014-10-29 22:40:35.407 302 11331.98 46.05 54671.75 88888.00 2014-10-29 22:40:35.907 302 11331.99 45.98 54671.75 88888.00 2014-10-29 22:40:36.407 302 11331.95 45.92 54671.84 88888.00 2014-10-29 22:40:36.907 302 11332.01 45.95 54671.73 88888.00 2014-10-29 22:40:37.407 302 11331.96 45.97 54671.78 88888.00 2014-10-29 22:40:37.907 302 11331.92 45.98 54671.76 88888.00 2014-10-29 22:40:38.407 302 11331.97 45.96 54671.78 88888.00 2014-10-29 22:40:38.907 302 11331.95 45.91 54671.81 88888.00 2014-10-29 22:40:39.407 302 11331.92 45.94 54671.77 88888.00 2014-10-29 22:40:39.907 302 11331.96 45.94 54671.73 88888.00 2014-10-29 22:40:40.407 302 11331.95 45.92 54671.67 88888.00 2014-10-29 22:40:40.907 302 11331.92 45.92 54671.67 88888.00 2014-10-29 22:40:41.408 302 11331.86 45.93 54671.64 88888.00 2014-10-29 22:40:41.908 302 11331.98 45.89 54671.67 88888.00 2014-10-29 22:40:42.408 302 11331.96 45.93 54671.64 88888.00 2014-10-29 22:40:42.908 302 11331.91 45.94 54671.63 88888.00 2014-10-29 22:40:43.408 302 11331.87 45.88 54671.64 88888.00 2014-10-29 22:40:43.908 302 11331.86 45.87 54671.59 88888.00 2014-10-29 22:40:44.408 302 11331.92 45.87 54671.52 88888.00 2014-10-29 22:40:44.908 302 11331.85 45.83 54671.47 88888.00 2014-10-29 22:40:45.408 302 11331.85 45.81 54671.50 88888.00 2014-10-29 22:40:45.908 302 11331.90 45.76 54671.38 88888.00 2014-10-29 22:40:46.407 302 11331.93 45.74 54671.40 88888.00 2014-10-29 22:40:46.907 302 11331.91 45.77 54671.41 88888.00 2014-10-29 22:40:47.407 302 11331.88 45.74 54671.43 88888.00 2014-10-29 22:40:47.907 302 11331.88 45.72 54671.46 88888.00 2014-10-29 22:40:48.407 302 11331.91 45.69 54671.58 88888.00 2014-10-29 22:40:48.907 302 11331.91 45.72 54671.52 88888.00 2014-10-29 22:40:49.407 302 11331.85 45.69 54671.35 88888.00 2014-10-29 22:40:49.907 302 11331.83 45.68 54671.22 88888.00 2014-10-29 22:40:50.407 302 11331.85 45.68 54671.22 88888.00 2014-10-29 22:40:50.907 302 11331.85 45.67 54671.22 88888.00 2014-10-29 22:40:51.407 302 11331.86 45.62 54671.28 88888.00 2014-10-29 22:40:51.907 302 11331.88 45.66 54671.28 88888.00 2014-10-29 22:40:52.407 302 11331.86 45.63 54671.26 88888.00 2014-10-29 22:40:52.907 302 11331.80 45.58 54671.16 88888.00 2014-10-29 22:40:53.407 302 11331.82 45.56 54671.11 88888.00 2014-10-29 22:40:53.907 302 11331.78 45.55 54671.09 88888.00 2014-10-29 22:40:54.407 302 11331.83 45.55 54671.03 88888.00 2014-10-29 22:40:54.907 302 11331.85 45.52 54671.00 88888.00 2014-10-29 22:40:55.407 302 11331.77 45.52 54671.07 88888.00 2014-10-29 22:40:55.907 302 11331.74 45.52 54671.15 88888.00 2014-10-29 22:40:56.407 302 11331.81 45.51 54671.08 88888.00 2014-10-29 22:40:56.907 302 11331.77 45.51 54671.13 88888.00 2014-10-29 22:40:57.407 302 11331.72 45.49 54671.09 88888.00 2014-10-29 22:40:57.907 302 11331.72 45.47 54671.05 88888.00 2014-10-29 22:40:58.407 302 11331.70 45.44 54671.10 88888.00 2014-10-29 22:40:58.907 302 11331.65 45.44 54671.07 88888.00 2014-10-29 22:40:59.407 302 11331.64 45.44 54671.07 88888.00 2014-10-29 22:40:59.907 302 11331.69 45.42 54671.02 88888.00 2014-10-29 22:41:00.407 302 11331.65 45.39 54670.94 88888.00 2014-10-29 22:41:00.907 302 11331.57 45.35 54670.87 88888.00 2014-10-29 22:41:01.407 302 11331.52 45.39 54670.91 88888.00 2014-10-29 22:41:01.907 302 11331.51 45.41 54670.89 88888.00 2014-10-29 22:41:02.407 302 11331.69 45.38 54670.82 88888.00 2014-10-29 22:41:02.907 302 11331.65 45.35 54670.93 88888.00 2014-10-29 22:41:03.407 302 11331.62 45.34 54671.01 88888.00 2014-10-29 22:41:03.907 302 11331.66 45.34 54670.97 88888.00 2014-10-29 22:41:04.407 302 11331.66 45.34 54670.97 88888.00 2014-10-29 22:41:04.907 302 11331.60 45.29 54670.99 88888.00 2014-10-29 22:41:05.407 302 11331.61 45.25 54671.01 88888.00 2014-10-29 22:41:05.907 302 11331.52 45.26 54671.01 88888.00 2014-10-29 22:41:06.407 302 11331.57 45.25 54671.06 88888.00 2014-10-29 22:41:06.907 302 11331.52 45.21 54670.98 88888.00 2014-10-29 22:41:07.407 302 11331.46 45.24 54671.02 88888.00 2014-10-29 22:41:07.907 302 11331.45 45.27 54671.02 88888.00 2014-10-29 22:41:08.407 302 11331.50 45.25 54671.00 88888.00 2014-10-29 22:41:08.907 302 11331.50 45.27 54670.92 88888.00 2014-10-29 22:41:09.407 302 11331.45 45.25 54670.90 88888.00 2014-10-29 22:41:09.907 302 11331.52 45.20 54670.81 88888.00 2014-10-29 22:41:10.407 302 11331.54 45.20 54670.82 88888.00 2014-10-29 22:41:10.907 302 11331.60 45.20 54670.82 88888.00 2014-10-29 22:41:11.407 302 11331.56 45.15 54670.90 88888.00 2014-10-29 22:41:11.907 302 11331.50 45.16 54670.84 88888.00 2014-10-29 22:41:12.407 302 11331.45 45.18 54670.80 88888.00 2014-10-29 22:41:12.907 302 11331.49 45.24 54670.81 88888.00 2014-10-29 22:41:13.407 302 11331.54 45.20 54670.80 88888.00 2014-10-29 22:41:13.907 302 11331.51 45.18 54670.82 88888.00 2014-10-29 22:41:14.407 302 11331.46 45.18 54670.88 88888.00 2014-10-29 22:41:14.907 302 11331.49 45.18 54670.90 88888.00 2014-10-29 22:41:15.407 302 11331.51 45.21 54670.79 88888.00 2014-10-29 22:41:15.907 302 11331.45 45.25 54670.72 88888.00 2014-10-29 22:41:16.407 302 11331.45 45.21 54670.79 88888.00 2014-10-29 22:41:16.907 302 11331.46 45.18 54670.78 88888.00 2014-10-29 22:41:17.407 302 11331.36 45.16 54670.71 88888.00 2014-10-29 22:41:17.907 302 11331.39 45.22 54670.79 88888.00 2014-10-29 22:41:18.407 302 11331.48 45.22 54670.74 88888.00 2014-10-29 22:41:18.907 302 11331.44 45.19 54670.78 88888.00 2014-10-29 22:41:19.407 302 11331.43 45.15 54670.76 88888.00 2014-10-29 22:41:19.907 302 11331.39 45.09 54670.79 88888.00 2014-10-29 22:41:20.407 302 11331.36 45.07 54670.83 88888.00 2014-10-29 22:41:20.907 302 11331.43 45.10 54670.74 88888.00 2014-10-29 22:41:21.407 302 11331.39 45.08 54670.81 88888.00 2014-10-29 22:41:21.907 302 11331.43 45.07 54670.83 88888.00 2014-10-29 22:41:22.407 302 11331.36 45.09 54670.82 88888.00 2014-10-29 22:41:22.907 302 11331.33 45.07 54670.79 88888.00 2014-10-29 22:41:23.407 302 11331.30 45.03 54670.83 88888.00 2014-10-29 22:41:23.907 302 11331.41 45.01 54670.72 88888.00 2014-10-29 22:41:24.407 302 11331.44 44.96 54670.61 88888.00 2014-10-29 22:41:24.907 302 11331.40 44.98 54670.73 88888.00 2014-10-29 22:41:25.407 302 11331.36 44.95 54670.76 88888.00 2014-10-29 22:41:25.907 302 11331.39 44.93 54670.68 88888.00 2014-10-29 22:41:26.407 302 11331.33 44.95 54670.66 88888.00 2014-10-29 22:41:26.907 302 11331.36 44.92 54670.65 88888.00 2014-10-29 22:41:27.407 302 11331.43 44.92 54670.63 88888.00 2014-10-29 22:41:27.907 302 11331.30 44.91 54670.59 88888.00 2014-10-29 22:41:28.407 302 11331.30 44.88 54670.64 88888.00 2014-10-29 22:41:28.907 302 11331.38 44.87 54670.67 88888.00 2014-10-29 22:41:29.407 302 11331.44 44.86 54670.63 88888.00 2014-10-29 22:41:29.907 302 11331.34 44.85 54670.71 88888.00 2014-10-29 22:41:30.407 302 11331.40 44.90 54670.68 88888.00 2014-10-29 22:41:30.907 302 11331.43 44.87 54670.71 88888.00 2014-10-29 22:41:31.407 302 11331.40 44.85 54670.66 88888.00 2014-10-29 22:41:31.907 302 11331.36 44.85 54670.71 88888.00 2014-10-29 22:41:32.407 302 11331.35 44.85 54670.64 88888.00 2014-10-29 22:41:32.907 302 11331.38 44.85 54670.63 88888.00 2014-10-29 22:41:33.407 302 11331.33 44.87 54670.66 88888.00 2014-10-29 22:41:33.907 302 11331.33 44.91 54670.73 88888.00 2014-10-29 22:41:34.407 302 11331.36 44.88 54670.78 88888.00 2014-10-29 22:41:34.907 302 11331.36 44.86 54670.72 88888.00 2014-10-29 22:41:35.407 302 11331.36 44.85 54670.67 88888.00 2014-10-29 22:41:35.907 302 11331.41 44.84 54670.71 88888.00 2014-10-29 22:41:36.407 302 11331.36 44.85 54670.66 88888.00 2014-10-29 22:41:36.907 302 11331.40 44.83 54670.59 88888.00 2014-10-29 22:41:37.407 302 11331.40 44.85 54670.58 88888.00 2014-10-29 22:41:37.907 302 11331.39 44.84 54670.58 88888.00 2014-10-29 22:41:38.407 302 11331.33 44.78 54670.58 88888.00 2014-10-29 22:41:38.907 302 11331.25 44.78 54670.57 88888.00 2014-10-29 22:41:39.407 302 11331.23 44.79 54670.55 88888.00 2014-10-29 22:41:39.907 302 11331.23 44.82 54670.49 88888.00 2014-10-29 22:41:40.407 302 11331.27 44.84 54670.52 88888.00 2014-10-29 22:41:40.907 302 11331.29 44.82 54670.52 88888.00 2014-10-29 22:41:41.407 302 11331.34 44.79 54670.50 88888.00 2014-10-29 22:41:41.907 302 11331.40 44.84 54670.58 88888.00 2014-10-29 22:41:42.407 302 11331.35 44.85 54670.64 88888.00 2014-10-29 22:41:42.907 302 11331.40 44.82 54670.52 88888.00 2014-10-29 22:41:43.407 302 11331.43 44.83 54670.50 88888.00 2014-10-29 22:41:43.907 302 11331.36 44.85 54670.54 88888.00 2014-10-29 22:41:44.407 302 11331.33 44.84 54670.52 88888.00 2014-10-29 22:41:44.907 302 11331.34 44.83 54670.43 88888.00 2014-10-29 22:41:45.407 302 11331.35 44.84 54670.48 88888.00 2014-10-29 22:41:45.907 302 11331.34 44.82 54670.54 88888.00 2014-10-29 22:41:46.407 302 11331.38 44.87 54670.58 88888.00 2014-10-29 22:41:46.907 302 11331.36 44.87 54670.50 88888.00 2014-10-29 22:41:47.407 302 11331.43 44.91 54670.35 88888.00 2014-10-29 22:41:47.907 302 11331.36 44.93 54670.65 88888.00 2014-10-29 22:41:48.407 302 11331.41 44.93 54670.71 88888.00 2014-10-29 22:41:48.907 302 11331.38 44.87 54670.70 88888.00 2014-10-29 22:41:49.407 302 11331.43 44.83 54670.54 88888.00 2014-10-29 22:41:49.907 302 11331.41 44.79 54670.49 88888.00 2014-10-29 22:41:50.407 302 11331.39 44.78 54670.46 88888.00 2014-10-29 22:41:50.907 302 11331.36 44.82 54670.41 88888.00 2014-10-29 22:41:51.407 302 11331.36 44.83 54670.38 88888.00 2014-10-29 22:41:51.907 302 11331.46 44.78 54670.28 88888.00 2014-10-29 22:41:52.407 302 11331.46 44.71 54670.36 88888.00 2014-10-29 22:41:52.907 302 11331.48 44.69 54670.30 88888.00 2014-10-29 22:41:53.407 302 11331.50 44.68 54670.30 88888.00 2014-10-29 22:41:53.907 302 11331.43 44.67 54670.39 88888.00 2014-10-29 22:41:54.407 302 11331.48 44.66 54670.45 88888.00 2014-10-29 22:41:54.907 302 11331.49 44.66 54670.46 88888.00 2014-10-29 22:41:55.407 302 11331.40 44.63 54670.47 88888.00 2014-10-29 22:41:55.907 302 11331.45 44.60 54670.38 88888.00 2014-10-29 22:41:56.407 302 11331.48 44.62 54670.39 88888.00 2014-10-29 22:41:56.907 302 11331.44 44.65 54670.48 88888.00 2014-10-29 22:41:57.407 302 11331.45 44.65 54670.40 88888.00 2014-10-29 22:41:57.907 302 11331.46 44.59 54670.38 88888.00 2014-10-29 22:41:58.407 302 11331.44 44.60 54670.36 88888.00 2014-10-29 22:41:58.907 302 11331.45 44.65 54670.36 88888.00 2014-10-29 22:41:59.407 302 11331.44 44.63 54670.29 88888.00 2014-10-29 22:41:59.907 302 11331.40 44.65 54670.30 88888.00 2014-10-29 22:42:00.407 302 11331.39 44.61 54670.27 88888.00 2014-10-29 22:42:00.907 302 11331.48 44.56 54670.33 88888.00 2014-10-29 22:42:01.407 302 11331.50 44.57 54670.40 88888.00 2014-10-29 22:42:01.907 302 11331.54 44.54 54670.43 88888.00 2014-10-29 22:42:02.407 302 11331.45 44.54 54670.45 88888.00 2014-10-29 22:42:02.907 302 11331.44 44.50 54670.44 88888.00 2014-10-29 22:42:03.407 302 11331.43 44.49 54670.44 88888.00 2014-10-29 22:42:03.907 302 11331.34 44.45 54670.44 88888.00 2014-10-29 22:42:04.407 302 11331.31 44.45 54670.49 88888.00 2014-10-29 22:42:04.907 302 11331.33 44.43 54670.47 88888.00 2014-10-29 22:42:05.407 302 11331.36 44.42 54670.47 88888.00 2014-10-29 22:42:05.907 302 11331.34 44.42 54670.46 88888.00 2014-10-29 22:42:06.407 302 11331.33 44.44 54670.46 88888.00 2014-10-29 22:42:06.907 302 11331.33 44.41 54670.46 88888.00 2014-10-29 22:42:07.407 302 11331.33 44.35 54670.45 88888.00 2014-10-29 22:42:07.907 302 11331.34 44.28 54670.43 88888.00 2014-10-29 22:42:08.407 302 11331.34 44.27 54670.46 88888.00 2014-10-29 22:42:08.907 302 11331.31 44.29 54670.57 88888.00 2014-10-29 22:42:09.407 302 11331.31 44.29 54670.58 88888.00 2014-10-29 22:42:09.907 302 11331.34 44.29 54670.52 88888.00 2014-10-29 22:42:10.407 302 11331.39 44.29 54670.53 88888.00 2014-10-29 22:42:10.907 302 11331.44 44.26 54670.57 88888.00 2014-10-29 22:42:11.407 302 11331.44 44.32 54670.54 88888.00 2014-10-29 22:42:11.907 302 11331.40 44.37 54670.54 88888.00 2014-10-29 22:42:12.407 302 11331.36 44.35 54670.49 88888.00 2014-10-29 22:42:12.907 302 11331.36 44.37 54670.48 88888.00 2014-10-29 22:42:13.407 302 11331.34 44.35 54670.61 88888.00 2014-10-29 22:42:13.907 302 11331.31 44.33 54670.64 88888.00 2014-10-29 22:42:14.407 302 11331.30 44.33 54670.50 88888.00 2014-10-29 22:42:14.907 302 11331.33 44.36 54670.39 88888.00 2014-10-29 22:42:15.407 302 11331.33 44.39 54670.33 88888.00 2014-10-29 22:42:15.907 302 11331.33 44.42 54670.46 88888.00 2014-10-29 22:42:16.407 302 11331.33 44.36 54670.61 88888.00 2014-10-29 22:42:16.907 302 11331.33 44.34 54670.59 88888.00 2014-10-29 22:42:17.407 302 11331.36 44.35 54670.50 88888.00 2014-10-29 22:42:17.907 302 11331.33 44.33 54670.52 88888.00 2014-10-29 22:42:18.407 302 11331.34 44.31 54670.52 88888.00 2014-10-29 22:42:18.907 302 11331.33 44.25 54670.52 88888.00 2014-10-29 22:42:19.407 302 11331.30 44.26 54670.55 88888.00 2014-10-29 22:42:19.907 302 11331.30 44.28 54670.57 88888.00 2014-10-29 22:42:20.407 302 11331.27 44.27 54670.62 88888.00 2014-10-29 22:42:20.907 302 11331.33 44.26 54670.61 88888.00 2014-10-29 22:42:21.407 302 11331.30 44.24 54670.55 88888.00 2014-10-29 22:42:21.907 302 11331.27 44.26 54670.71 88888.00 2014-10-29 22:42:22.407 302 11331.27 44.25 54670.70 88888.00 2014-10-29 22:42:22.907 302 11331.34 44.20 54670.57 88888.00 2014-10-29 22:42:23.407 302 11331.38 44.22 54670.38 88888.00 2014-10-29 22:42:23.907 302 11331.41 44.20 54670.40 88888.00 2014-10-29 22:42:24.407 302 11331.39 44.24 54670.40 88888.00 2014-10-29 22:42:24.907 302 11331.41 44.24 54670.47 88888.00 2014-10-29 22:42:25.407 302 11331.39 44.18 54670.55 88888.00 2014-10-29 22:42:25.907 302 11331.29 44.19 54670.56 88888.00 2014-10-29 22:42:26.407 302 11331.34 44.24 54670.49 88888.00 2014-10-29 22:42:26.907 302 11331.34 44.24 54670.44 88888.00 2014-10-29 22:42:27.407 302 11331.35 44.20 54670.39 88888.00 2014-10-29 22:42:27.907 302 11331.29 44.16 54670.45 88888.00 2014-10-29 22:42:28.407 302 11331.30 44.17 54670.44 88888.00 2014-10-29 22:42:28.907 302 11331.30 44.23 54670.49 88888.00 2014-10-29 22:42:29.407 302 11331.33 44.23 54670.47 88888.00 2014-10-29 22:42:29.907 302 11331.30 44.22 54670.45 88888.00 2014-10-29 22:42:30.407 302 11331.23 44.24 54670.41 88888.00 2014-10-29 22:42:30.907 302 11331.24 44.22 54670.47 88888.00 2014-10-29 22:42:31.407 302 11331.24 44.22 54670.56 88888.00 2014-10-29 22:42:31.907 302 11331.25 44.17 54670.53 88888.00 2014-10-29 22:42:32.407 302 11331.28 44.17 54670.56 88888.00 2014-10-29 22:42:32.907 302 11331.24 44.15 54670.56 88888.00 2014-10-29 22:42:33.407 302 11331.30 44.12 54670.58 88888.00 2014-10-29 22:42:33.907 302 11331.33 44.12 54670.58 88888.00 2014-10-29 22:42:34.407 302 11331.34 44.12 54670.58 88888.00 2014-10-29 22:42:34.907 302 11331.27 44.16 54670.54 88888.00 2014-10-29 22:42:35.407 302 11331.23 44.20 54670.56 88888.00 2014-10-29 22:42:35.907 302 11331.22 44.27 54670.53 88888.00 2014-10-29 22:42:36.407 302 11331.15 44.31 54670.61 88888.00 2014-10-29 22:42:36.907 302 11331.20 44.27 54670.61 88888.00 2014-10-29 22:42:37.407 302 11331.25 44.29 54670.67 88888.00 2014-10-29 22:42:37.907 302 11331.23 44.29 54670.57 88888.00 2014-10-29 22:42:38.407 302 11331.22 44.25 54670.43 88888.00 2014-10-29 22:42:38.907 302 11331.20 44.27 54670.37 88888.00 2014-10-29 22:42:39.407 302 11331.27 44.31 54670.41 88888.00 2014-10-29 22:42:39.907 302 11331.19 44.29 54670.50 88888.00 2014-10-29 22:42:40.407 302 11331.19 44.31 54670.50 88888.00 2014-10-29 22:42:40.907 302 11331.14 44.33 54670.57 88888.00 2014-10-29 22:42:41.407 302 11331.09 44.28 54670.59 88888.00 2014-10-29 22:42:41.907 302 11331.17 44.28 54670.58 88888.00 2014-10-29 22:42:42.407 302 11331.23 44.26 54670.65 88888.00 2014-10-29 22:42:42.907 302 11331.23 44.18 54670.66 88888.00 2014-10-29 22:42:43.407 302 11331.15 44.16 54670.64 88888.00 2014-10-29 22:42:43.907 302 11331.17 44.11 54670.71 88888.00 2014-10-29 22:42:44.407 302 11331.09 44.09 54670.70 88888.00 2014-10-29 22:42:44.907 302 11331.18 44.09 54670.70 88888.00 2014-10-29 22:42:45.407 302 11331.20 44.15 54670.67 88888.00 2014-10-29 22:42:45.907 302 11331.08 44.19 54670.66 88888.00 2014-10-29 22:42:46.407 302 11331.09 44.23 54670.71 88888.00 2014-10-29 22:42:46.907 302 11331.06 44.22 54670.67 88888.00 2014-10-29 22:42:47.407 302 11330.99 44.17 54670.79 88888.00 2014-10-29 22:42:47.907 302 11330.99 44.20 54670.82 88888.00 2014-10-29 22:42:48.407 302 11330.96 44.25 54670.76 88888.00 2014-10-29 22:42:48.907 302 11330.97 44.23 54670.76 88888.00 2014-10-29 22:42:49.407 302 11331.01 44.22 54670.85 88888.00 2014-10-29 22:42:49.907 302 11331.02 44.16 54670.87 88888.00 2014-10-29 22:42:50.407 302 11330.93 44.10 54670.87 88888.00 2014-10-29 22:42:50.907 302 11330.91 44.04 54670.97 88888.00 2014-10-29 22:42:51.407 302 11331.01 44.02 54670.89 88888.00 2014-10-29 22:42:51.907 302 11331.08 43.99 54670.67 88888.00 2014-10-29 22:42:52.407 302 11331.03 43.98 54670.89 88888.00 2014-10-29 22:42:52.907 302 11331.03 44.00 54670.99 88888.00 2014-10-29 22:42:53.407 302 11331.08 44.02 54670.93 88888.00 2014-10-29 22:42:53.907 302 11331.02 44.06 54670.90 88888.00 2014-10-29 22:42:54.407 302 11331.01 44.07 54670.88 88888.00 2014-10-29 22:42:54.907 302 11331.01 44.14 54670.93 88888.00 2014-10-29 22:42:55.407 302 11331.03 44.18 54670.89 88888.00 2014-10-29 22:42:55.907 302 11331.04 44.15 54670.93 88888.00 2014-10-29 22:42:56.407 302 11330.94 44.15 54670.91 88888.00 2014-10-29 22:42:56.907 302 11330.91 44.19 54670.98 88888.00 2014-10-29 22:42:57.407 302 11330.96 44.14 54670.99 88888.00 2014-10-29 22:42:57.907 302 11330.89 44.10 54671.09 88888.00 2014-10-29 22:42:58.407 302 11330.91 44.09 54671.24 88888.00 2014-10-29 22:42:58.907 302 11330.89 44.10 54671.24 88888.00 2014-10-29 22:42:59.407 302 11330.97 44.06 54671.19 88888.00 2014-10-29 22:42:59.907 302 11331.01 44.02 54671.18 88888.00 2014-10-29 22:43:00.407 302 11330.98 44.00 54671.23 88888.00 2014-10-29 22:43:00.907 302 11330.97 44.01 54671.29 88888.00 2014-10-29 22:43:01.407 302 11330.94 44.07 54671.20 88888.00 2014-10-29 22:43:01.907 302 11330.94 44.04 54671.19 88888.00 2014-10-29 22:43:02.407 302 11330.83 44.01 54671.29 88888.00 2014-10-29 22:43:02.907 302 11330.81 44.03 54671.25 88888.00 2014-10-29 22:43:03.407 302 11330.84 44.02 54671.29 88888.00 2014-10-29 22:43:03.907 302 11330.77 44.03 54671.27 88888.00 2014-10-29 22:43:04.407 302 11330.78 43.95 54671.27 88888.00 2014-10-29 22:43:04.907 302 11330.84 43.98 54671.32 88888.00 2014-10-29 22:43:05.407 302 11330.84 43.98 54671.24 88888.00 2014-10-29 22:43:05.907 302 11330.83 43.98 54671.16 88888.00 2014-10-29 22:43:06.407 302 11330.86 44.03 54671.16 88888.00 2014-10-29 22:43:06.907 302 11330.88 44.04 54671.20 88888.00 2014-10-29 22:43:07.407 302 11330.89 44.04 54671.23 88888.00 2014-10-29 22:43:07.907 302 11330.84 44.03 54671.33 88888.00 2014-10-29 22:43:08.407 302 11330.84 44.01 54671.31 88888.00 2014-10-29 22:43:08.907 302 11330.91 44.01 54671.19 88888.00 2014-10-29 22:43:09.407 302 11330.86 44.02 54671.25 88888.00 2014-10-29 22:43:09.907 302 11330.87 44.08 54671.29 88888.00 2014-10-29 22:43:10.407 302 11330.86 44.04 54671.32 88888.00 2014-10-29 22:43:10.907 302 11330.86 44.06 54671.35 88888.00 2014-10-29 22:43:11.407 302 11330.87 44.06 54671.42 88888.00 2014-10-29 22:43:11.907 302 11330.84 44.07 54671.43 88888.00 2014-10-29 22:43:12.407 302 11330.77 44.08 54671.36 88888.00 2014-10-29 22:43:12.907 302 11330.84 44.09 54671.41 88888.00 2014-10-29 22:43:13.407 302 11330.77 44.14 54671.44 88888.00 2014-10-29 22:43:13.907 302 11330.78 44.12 54671.34 88888.00 2014-10-29 22:43:14.407 302 11330.76 44.16 54671.42 88888.00 2014-10-29 22:43:14.907 302 11330.81 44.15 54671.53 88888.00 2014-10-29 22:43:15.407 302 11330.83 44.11 54671.58 88888.00 2014-10-29 22:43:15.907 302 11330.78 44.10 54671.60 88888.00 2014-10-29 22:43:16.407 302 11330.67 44.16 54671.59 88888.00 2014-10-29 22:43:16.907 302 11330.63 44.17 54671.51 88888.00 2014-10-29 22:43:17.407 302 11330.60 44.11 54671.55 88888.00 2014-10-29 22:43:17.907 302 11330.65 44.03 54671.47 88888.00 2014-10-29 22:43:18.407 302 11330.71 44.02 54671.47 88888.00 2014-10-29 22:43:18.907 302 11330.71 44.08 54671.44 88888.00 2014-10-29 22:43:19.407 302 11330.66 44.10 54671.63 88888.00 2014-10-29 22:43:19.907 302 11330.75 44.08 54671.67 88888.00 2014-10-29 22:43:20.407 302 11330.77 44.11 54671.67 88888.00 2014-10-29 22:43:20.907 302 11330.65 44.16 54671.58 88888.00 2014-10-29 22:43:21.407 302 11330.68 44.22 54671.54 88888.00 2014-10-29 22:43:21.907 302 11330.72 44.20 54671.52 88888.00 2014-10-29 22:43:22.407 302 11330.73 44.08 54671.52 88888.00 2014-10-29 22:43:22.907 302 11330.68 43.95 54671.60 88888.00 2014-10-29 22:43:23.407 302 11330.71 43.97 54671.58 88888.00 2014-10-29 22:43:23.907 302 11330.67 44.06 54671.57 88888.00 2014-10-29 22:43:24.407 302 11330.71 44.10 54671.52 88888.00 2014-10-29 22:43:24.907 302 11330.63 44.15 54671.60 88888.00 2014-10-29 22:43:25.407 302 11330.67 44.15 54671.58 88888.00 2014-10-29 22:43:25.907 302 11330.62 44.19 54671.54 88888.00 2014-10-29 22:43:26.408 302 11330.62 44.22 54671.53 88888.00 2014-10-29 22:43:26.908 302 11330.68 44.24 54671.52 88888.00 2014-10-29 22:43:27.408 302 11330.68 44.22 54671.55 88888.00 2014-10-29 22:43:27.908 302 11330.71 44.22 54671.53 88888.00 2014-10-29 22:43:28.408 302 11330.67 44.24 54671.59 88888.00 2014-10-29 22:43:28.908 302 11330.66 44.20 54671.60 88888.00 2014-10-29 22:43:29.408 302 11330.65 44.19 54671.58 88888.00 2014-10-29 22:43:29.908 302 11330.80 44.19 54671.60 88888.00 2014-10-29 22:43:30.408 302 11330.78 44.19 54671.64 88888.00 2014-10-29 22:43:30.908 302 11330.71 44.15 54671.62 88888.00 2014-10-29 22:43:31.408 302 11330.72 44.09 54671.58 88888.00 2014-10-29 22:43:31.908 302 11330.72 44.08 54671.68 88888.00 2014-10-29 22:43:32.408 302 11330.75 44.01 54671.62 88888.00 2014-10-29 22:43:32.908 302 11330.78 43.91 54671.62 88888.00 2014-10-29 22:43:33.408 302 11330.76 44.00 54671.54 88888.00 2014-10-29 22:43:33.908 302 11330.73 44.09 54671.50 88888.00 2014-10-29 22:43:34.408 302 11330.71 44.12 54671.46 88888.00 2014-10-29 22:43:34.908 302 11330.76 44.12 54671.47 88888.00 2014-10-29 22:43:35.408 302 11330.81 44.12 54671.46 88888.00 2014-10-29 22:43:35.908 302 11330.84 44.10 54671.42 88888.00 2014-10-29 22:43:36.408 302 11330.81 44.10 54671.43 88888.00 2014-10-29 22:43:36.908 302 11330.80 44.07 54671.43 88888.00 2014-10-29 22:43:37.408 302 11330.78 43.98 54671.50 88888.00 2014-10-29 22:43:37.908 302 11330.80 44.07 54671.38 88888.00 2014-10-29 22:43:38.408 302 11330.89 44.11 54671.44 88888.00 2014-10-29 22:43:38.908 302 11330.93 44.11 54671.45 88888.00 2014-10-29 22:43:39.408 302 11330.89 44.07 54671.43 88888.00 2014-10-29 22:43:39.908 302 11330.87 44.06 54671.20 88888.00 2014-10-29 22:43:40.408 302 11330.80 44.04 54671.01 88888.00 2014-10-29 22:43:40.908 302 11330.83 44.03 54671.34 88888.00 2014-10-29 22:43:41.408 302 11330.83 44.02 54671.52 88888.00 2014-10-29 22:43:41.908 302 11330.84 44.06 54671.55 88888.00 2014-10-29 22:43:42.408 302 11330.86 44.06 54671.51 88888.00 2014-10-29 22:43:42.908 302 11330.82 44.03 54671.42 88888.00 2014-10-29 22:43:43.408 302 11330.83 44.00 54671.47 88888.00 2014-10-29 22:43:43.908 302 11330.83 43.95 54671.60 88888.00 2014-10-29 22:43:44.408 302 11330.77 43.92 54671.61 88888.00 2014-10-29 22:43:44.908 302 11330.80 43.92 54671.59 88888.00 2014-10-29 22:43:45.408 302 11330.78 43.94 54671.67 88888.00 2014-10-29 22:43:45.908 302 11330.80 43.97 54671.68 88888.00 2014-10-29 22:43:46.408 302 11330.75 43.97 54671.69 88888.00 2014-10-29 22:43:46.908 302 11330.77 44.00 54671.66 88888.00 2014-10-29 22:43:47.408 302 11330.81 43.97 54671.64 88888.00 2014-10-29 22:43:47.908 302 11330.84 43.99 54671.59 88888.00 2014-10-29 22:43:48.408 302 11330.81 44.04 54671.58 88888.00 2014-10-29 22:43:48.908 302 11330.77 44.06 54671.54 88888.00 2014-10-29 22:43:49.408 302 11330.78 44.04 54671.60 88888.00 2014-10-29 22:43:49.908 302 11330.87 44.04 54671.60 88888.00 2014-10-29 22:43:50.408 302 11330.87 44.03 54671.53 88888.00 2014-10-29 22:43:50.908 302 11330.89 44.02 54671.54 88888.00 2014-10-29 22:43:51.408 302 11330.76 43.99 54671.52 88888.00 2014-10-29 22:43:51.908 302 11330.75 43.98 54671.51 88888.00 2014-10-29 22:43:52.408 302 11330.84 43.98 54671.52 88888.00 2014-10-29 22:43:52.908 302 11330.91 43.97 54671.55 88888.00 2014-10-29 22:43:53.408 302 11330.88 44.01 54671.54 88888.00 2014-10-29 22:43:53.908 302 11330.81 44.07 54671.50 88888.00 2014-10-29 22:43:54.408 302 11330.81 44.09 54671.50 88888.00 2014-10-29 22:43:54.908 302 11330.75 44.10 54671.51 88888.00 2014-10-29 22:43:55.408 302 11330.82 44.08 54671.47 88888.00 2014-10-29 22:43:55.908 302 11330.83 44.11 54671.47 88888.00 2014-10-29 22:43:56.408 302 11330.87 44.14 54671.50 88888.00 2014-10-29 22:43:56.908 302 11330.83 44.14 54671.49 88888.00 2014-10-29 22:43:57.408 302 11330.83 44.14 54671.51 88888.00 2014-10-29 22:43:57.908 302 11330.73 44.18 54671.59 88888.00 2014-10-29 22:43:58.408 302 11330.80 44.22 54671.61 88888.00 2014-10-29 22:43:58.908 302 11330.82 44.11 54671.58 88888.00 2014-10-29 22:43:59.408 302 11330.81 44.07 54671.59 88888.00 2014-10-29 22:43:59.908 302 11330.81 44.09 54671.61 88888.00 2014-10-29 22:44:00.408 302 11330.86 44.10 54671.53 88888.00 2014-10-29 22:44:00.908 302 11330.84 44.14 54671.57 88888.00 2014-10-29 22:44:01.408 302 11330.81 44.16 54671.57 88888.00 2014-10-29 22:44:01.908 302 11330.87 44.20 54671.49 88888.00 2014-10-29 22:44:02.408 302 11330.87 44.11 54671.50 88888.00 2014-10-29 22:44:02.908 302 11330.82 44.08 54671.58 88888.00 2014-10-29 22:44:03.408 302 11330.83 44.09 54671.53 88888.00 2014-10-29 22:44:03.908 302 11330.82 44.11 54671.53 88888.00 2014-10-29 22:44:04.408 302 11330.80 44.14 54671.52 88888.00 2014-10-29 22:44:04.908 302 11330.82 44.10 54671.51 88888.00 2014-10-29 22:44:05.408 302 11330.81 44.10 54671.49 88888.00 2014-10-29 22:44:05.908 302 11330.76 44.11 54671.57 88888.00 2014-10-29 22:44:06.408 302 11330.73 44.14 54671.58 88888.00 2014-10-29 22:44:06.908 302 11330.75 44.09 54671.53 88888.00 2014-10-29 22:44:07.408 302 11330.78 44.15 54671.43 88888.00 2014-10-29 22:44:07.908 302 11330.78 44.11 54671.42 88888.00 2014-10-29 22:44:08.408 302 11330.83 44.15 54671.46 88888.00 2014-10-29 22:44:08.908 302 11330.83 44.14 54671.47 88888.00 2014-10-29 22:44:09.408 302 11330.75 44.15 54671.58 88888.00 2014-10-29 22:44:09.908 302 11330.77 44.15 54671.50 88888.00 2014-10-29 22:44:10.408 302 11330.76 44.14 54671.46 88888.00 2014-10-29 22:44:10.908 302 11330.76 44.15 54671.58 88888.00 2014-10-29 22:44:11.408 302 11330.75 44.14 54671.60 88888.00 2014-10-29 22:44:11.908 302 11330.76 44.11 54671.59 88888.00 2014-10-29 22:44:12.408 302 11330.71 44.15 54671.61 88888.00 2014-10-29 22:44:12.908 302 11330.59 44.12 54671.54 88888.00 2014-10-29 22:44:13.408 302 11330.68 44.06 54671.46 88888.00 2014-10-29 22:44:13.908 302 11330.78 44.01 54671.54 88888.00 2014-10-29 22:44:14.408 302 11330.83 44.02 54671.59 88888.00 2014-10-29 22:44:14.908 302 11330.82 44.02 54671.59 88888.00 2014-10-29 22:44:15.408 302 11330.75 44.06 54671.54 88888.00 2014-10-29 22:44:15.908 302 11330.77 44.00 54671.46 88888.00 2014-10-29 22:44:16.408 302 11330.75 44.00 54671.51 88888.00 2014-10-29 22:44:16.908 302 11330.72 43.98 54671.50 88888.00 2014-10-29 22:44:17.408 302 11330.68 44.04 54671.43 88888.00 2014-10-29 22:44:17.908 302 11330.70 44.09 54671.44 88888.00 2014-10-29 22:44:18.408 302 11330.73 44.08 54671.40 88888.00 2014-10-29 22:44:18.908 302 11330.65 44.03 54671.47 88888.00 2014-10-29 22:44:19.408 302 11330.63 44.06 54671.52 88888.00 2014-10-29 22:44:19.908 302 11330.63 44.10 54671.46 88888.00 2014-10-29 22:44:20.408 302 11330.68 44.08 54671.44 88888.00 2014-10-29 22:44:20.908 302 11330.63 44.08 54671.46 88888.00 2014-10-29 22:44:21.408 302 11330.63 44.08 54671.44 88888.00 2014-10-29 22:44:21.908 302 11330.68 44.09 54671.53 88888.00 2014-10-29 22:44:22.408 302 11330.71 44.09 54671.46 88888.00 2014-10-29 22:44:22.908 302 11330.67 44.10 54671.35 88888.00 2014-10-29 22:44:23.408 302 11330.62 44.09 54671.41 88888.00 2014-10-29 22:44:23.908 302 11330.67 44.08 54671.46 88888.00 2014-10-29 22:44:24.408 302 11330.68 44.04 54671.51 88888.00 2014-10-29 22:44:24.908 302 11330.57 43.99 54671.40 88888.00 2014-10-29 22:44:25.408 302 11330.59 44.01 54671.38 88888.00 2014-10-29 22:44:25.908 302 11330.63 44.02 54671.38 88888.00 2014-10-29 22:44:26.408 302 11330.62 44.07 54671.42 88888.00 2014-10-29 22:44:26.908 302 11330.61 44.04 54671.46 88888.00 2014-10-29 22:44:27.408 302 11330.67 44.01 54671.44 88888.00 2014-10-29 22:44:27.908 302 11330.61 44.00 54671.45 88888.00 2014-10-29 22:44:28.408 302 11330.66 44.01 54671.41 88888.00 2014-10-29 22:44:28.908 302 11330.65 44.07 54671.43 88888.00 2014-10-29 22:44:29.408 302 11330.68 44.08 54671.42 88888.00 2014-10-29 22:44:29.908 302 11330.73 44.09 54671.34 88888.00 2014-10-29 22:44:30.408 302 11330.73 44.07 54671.29 88888.00 2014-10-29 22:44:30.908 302 11330.67 44.11 54671.31 88888.00 2014-10-29 22:44:31.408 302 11330.57 44.18 54671.26 88888.00 2014-10-29 22:44:31.908 302 11330.62 44.24 54671.28 88888.00 2014-10-29 22:44:32.408 302 11330.55 44.32 54671.26 88888.00 2014-10-29 22:44:32.908 302 11330.52 44.33 54671.26 88888.00 2014-10-29 22:44:33.408 302 11330.41 44.33 54671.29 88888.00 2014-10-29 22:44:33.908 302 11330.46 44.35 54671.36 88888.00 2014-10-29 22:44:34.408 302 11330.44 44.39 54671.28 88888.00 2014-10-29 22:44:34.908 302 11330.42 44.40 54671.31 88888.00 2014-10-29 22:44:35.408 302 11330.35 44.34 54671.31 88888.00 2014-10-29 22:44:35.908 302 11330.31 44.26 54671.29 88888.00 2014-10-29 22:44:36.408 302 11330.34 44.27 54671.33 88888.00 2014-10-29 22:44:36.908 302 11330.34 44.31 54671.27 88888.00 2014-10-29 22:44:37.408 302 11330.36 44.28 54671.25 88888.00 2014-10-29 22:44:37.908 302 11330.30 44.19 54671.22 88888.00 2014-10-29 22:44:38.408 302 11330.30 44.12 54671.29 88888.00 2014-10-29 22:44:38.908 302 11330.34 44.17 54671.31 88888.00 2014-10-29 22:44:39.408 302 11330.42 44.15 54671.20 88888.00 2014-10-29 22:44:39.908 302 11330.47 44.18 54671.10 88888.00 2014-10-29 22:44:40.408 302 11330.41 44.17 54671.07 88888.00 2014-10-29 22:44:40.908 302 11330.42 44.17 54671.19 88888.00 2014-10-29 22:44:41.408 302 11330.40 44.16 54671.20 88888.00 2014-10-29 22:44:41.908 302 11330.26 44.19 54671.17 88888.00 2014-10-29 22:44:42.408 302 11330.26 44.20 54671.19 88888.00 2014-10-29 22:44:42.908 302 11330.28 44.24 54671.20 88888.00 2014-10-29 22:44:43.408 302 11330.37 44.23 54671.18 88888.00 2014-10-29 22:44:43.908 302 11330.35 44.19 54671.19 88888.00 2014-10-29 22:44:44.408 302 11330.34 44.17 54671.25 88888.00 2014-10-29 22:44:44.908 302 11330.39 44.16 54671.14 88888.00 2014-10-29 22:44:45.408 302 11330.40 44.11 54671.18 88888.00 2014-10-29 22:44:45.908 302 11330.34 44.17 54671.19 88888.00 2014-10-29 22:44:46.408 302 11330.33 44.18 54671.19 88888.00 2014-10-29 22:44:46.908 302 11330.40 44.12 54671.10 88888.00 2014-10-29 22:44:47.408 302 11330.34 44.16 54671.06 88888.00 2014-10-29 22:44:47.908 302 11330.34 44.26 54670.99 88888.00 2014-10-29 22:44:48.408 302 11330.31 44.26 54671.01 88888.00 2014-10-29 22:44:48.908 302 11330.28 44.18 54670.97 88888.00 2014-10-29 22:44:49.408 302 11330.29 44.18 54670.98 88888.00 2014-10-29 22:44:49.908 302 11330.40 44.22 54670.90 88888.00 2014-10-29 22:44:50.408 302 11330.29 44.23 54670.93 88888.00 2014-10-29 22:44:50.908 302 11330.31 44.20 54671.00 88888.00 2014-10-29 22:44:51.408 302 11330.35 44.19 54671.00 88888.00 2014-10-29 22:44:51.908 302 11330.37 44.22 54670.96 88888.00 2014-10-29 22:44:52.408 302 11330.42 44.25 54670.92 88888.00 2014-10-29 22:44:52.908 302 11330.37 44.25 54670.97 88888.00 2014-10-29 22:44:53.408 302 11330.35 44.17 54670.94 88888.00 2014-10-29 22:44:53.908 302 11330.36 44.12 54670.97 88888.00 2014-10-29 22:44:54.408 302 11330.28 44.12 54670.99 88888.00 2014-10-29 22:44:54.908 302 11330.26 44.11 54670.96 88888.00 2014-10-29 22:44:55.408 302 11330.30 44.15 54670.96 88888.00 2014-10-29 22:44:55.908 302 11330.31 44.16 54671.02 88888.00 2014-10-29 22:44:56.408 302 11330.28 44.11 54670.96 88888.00 2014-10-29 22:44:56.908 302 11330.25 44.06 54670.99 88888.00 2014-10-29 22:44:57.408 302 11330.26 44.07 54671.03 88888.00 2014-10-29 22:44:57.908 302 11330.29 44.07 54671.00 88888.00 2014-10-29 22:44:58.408 302 11330.30 44.06 54670.87 88888.00 2014-10-29 22:44:58.908 302 11330.21 44.02 54670.92 88888.00 2014-10-29 22:44:59.408 302 11330.20 44.04 54670.88 88888.00 2014-10-29 22:44:59.908 302 11330.24 44.06 54670.88 88888.00 2014-10-29 22:45:00.408 302 11330.25 44.08 54670.84 88888.00 2014-10-29 22:45:00.908 302 11330.25 44.07 54670.85 88888.00 2014-10-29 22:45:01.408 302 11330.24 44.03 54670.90 88888.00 2014-10-29 22:45:01.908 302 11330.34 43.98 54670.84 88888.00 2014-10-29 22:45:02.408 302 11330.29 44.00 54670.84 88888.00 2014-10-29 22:45:02.908 302 11330.31 44.03 54670.80 88888.00 2014-10-29 22:45:03.408 302 11330.37 44.08 54670.76 88888.00 2014-10-29 22:45:03.908 302 11330.34 44.11 54670.71 88888.00 2014-10-29 22:45:04.408 302 11330.31 44.07 54670.65 88888.00 2014-10-29 22:45:04.908 302 11330.34 44.07 54670.62 88888.00 2014-10-29 22:45:05.408 302 11330.31 44.06 54670.56 88888.00 2014-10-29 22:45:05.908 302 11330.34 44.06 54670.61 88888.00 2014-10-29 22:45:06.408 302 11330.24 44.08 54670.58 88888.00 2014-10-29 22:45:06.908 302 11330.21 44.11 54670.54 88888.00 2014-10-29 22:45:07.408 302 11330.26 44.12 54670.54 88888.00 2014-10-29 22:45:07.908 302 11330.33 44.11 54670.58 88888.00 2014-10-29 22:45:08.408 302 11330.44 44.10 54670.62 88888.00 2014-10-29 22:45:08.908 302 11330.41 44.12 54670.57 88888.00 2014-10-29 22:45:09.408 302 11330.33 44.15 54670.57 88888.00 2014-10-29 22:45:09.908 302 11330.33 44.12 54670.62 88888.00 2014-10-29 22:45:10.408 302 11330.31 44.11 54670.61 88888.00 2014-10-29 22:45:10.908 302 11330.34 44.08 54670.57 88888.00 2014-10-29 22:45:11.408 302 11330.37 44.15 54670.56 88888.00 2014-10-29 22:45:11.908 302 11330.37 44.16 54670.53 88888.00 2014-10-29 22:45:12.408 302 11330.42 44.16 54670.55 88888.00 2014-10-29 22:45:12.908 302 11330.37 44.14 54670.47 88888.00 2014-10-29 22:45:13.408 302 11330.34 44.10 54670.47 88888.00 2014-10-29 22:45:13.908 302 11330.34 44.09 54670.45 88888.00 2014-10-29 22:45:14.408 302 11330.29 44.12 54670.53 88888.00 2014-10-29 22:45:14.908 302 11330.28 44.18 54670.45 88888.00 2014-10-29 22:45:15.408 302 11330.33 44.12 54670.43 88888.00 2014-10-29 22:45:15.908 302 11330.31 44.12 54670.45 88888.00 2014-10-29 22:45:16.408 302 11330.26 44.12 54670.47 88888.00 2014-10-29 22:45:16.908 302 11330.26 44.17 54670.43 88888.00 2014-10-29 22:45:17.408 302 11330.30 44.22 54670.37 88888.00 2014-10-29 22:45:17.908 302 11330.24 44.17 54670.41 88888.00 2014-10-29 22:45:18.408 302 11330.19 44.12 54670.39 88888.00 2014-10-29 22:45:18.908 302 11330.16 44.14 54670.36 88888.00 2014-10-29 22:45:19.408 302 11330.24 44.18 54670.30 88888.00 2014-10-29 22:45:19.908 302 11330.18 44.16 54670.17 88888.00 2014-10-29 22:45:20.408 302 11330.24 44.18 54670.17 88888.00 2014-10-29 22:45:20.908 302 11330.23 44.20 54670.21 88888.00 2014-10-29 22:45:21.408 302 11330.15 44.19 54670.29 88888.00 2014-10-29 22:45:21.908 302 11330.20 44.15 54670.11 88888.00 2014-10-29 22:45:22.408 302 11330.25 44.15 54669.85 88888.00 2014-10-29 22:45:22.908 302 11330.18 44.11 54670.06 88888.00 2014-10-29 22:45:23.408 302 11330.12 44.08 54670.11 88888.00 2014-10-29 22:45:23.908 302 11330.23 44.10 54670.17 88888.00 2014-10-29 22:45:24.408 302 11330.19 44.15 54670.09 88888.00 2014-10-29 22:45:24.908 302 11330.20 44.22 54670.10 88888.00 2014-10-29 22:45:25.408 302 11330.24 44.26 54670.15 88888.00 2014-10-29 22:45:25.908 302 11330.24 44.25 54670.09 88888.00 2014-10-29 22:45:26.408 302 11330.15 44.24 54670.13 88888.00 2014-10-29 22:45:26.908 302 11330.09 44.27 54670.14 88888.00 2014-10-29 22:45:27.408 302 11330.15 44.25 54670.05 88888.00 2014-10-29 22:45:27.908 302 11330.15 44.23 54670.03 88888.00 2014-10-29 22:45:28.408 302 11330.13 44.20 54670.09 88888.00 2014-10-29 22:45:28.908 302 11330.04 44.18 54670.08 88888.00 2014-10-29 22:45:29.408 302 11330.05 44.15 54669.97 88888.00 2014-10-29 22:45:29.908 302 11330.21 44.11 54669.97 88888.00 2014-10-29 22:45:30.408 302 11330.24 44.15 54669.97 88888.00 2014-10-29 22:45:30.908 302 11330.14 44.16 54670.00 88888.00 2014-10-29 22:45:31.408 302 11330.09 44.18 54670.02 88888.00 2014-10-29 22:45:31.908 302 11330.09 44.20 54670.00 88888.00 2014-10-29 22:45:32.408 302 11330.13 44.18 54669.99 88888.00 2014-10-29 22:45:32.908 302 11330.18 44.22 54669.99 88888.00 2014-10-29 22:45:33.408 302 11330.10 44.20 54669.88 88888.00 2014-10-29 22:45:33.908 302 11330.07 44.16 54669.88 88888.00 2014-10-29 22:45:34.408 302 11330.05 44.10 54669.88 88888.00 2014-10-29 22:45:34.908 302 11330.07 44.10 54669.85 88888.00 2014-10-29 22:45:35.408 302 11330.13 44.09 54669.82 88888.00 2014-10-29 22:45:35.908 302 11330.14 44.04 54669.82 88888.00 2014-10-29 22:45:36.408 302 11330.18 44.08 54669.87 88888.00 2014-10-29 22:45:36.908 302 11330.24 44.07 54669.89 88888.00 2014-10-29 22:45:37.408 302 11330.20 44.14 54669.89 88888.00 2014-10-29 22:45:37.908 302 11330.14 44.09 54669.82 88888.00 2014-10-29 22:45:38.408 302 11330.16 44.11 54669.83 88888.00 2014-10-29 22:45:38.908 302 11330.13 44.18 54669.84 88888.00 2014-10-29 22:45:39.408 302 11330.19 44.23 54669.88 88888.00 2014-10-29 22:45:39.908 302 11330.20 44.18 54669.88 88888.00 2014-10-29 22:45:40.408 302 11330.08 44.23 54669.80 88888.00 2014-10-29 22:45:40.908 302 11330.10 44.20 54669.74 88888.00 2014-10-29 22:45:41.408 302 11330.19 44.17 54669.73 88888.00 2014-10-29 22:45:41.908 302 11330.15 44.19 54669.73 88888.00 2014-10-29 22:45:42.408 302 11330.13 44.23 54669.70 88888.00 2014-10-29 22:45:42.908 302 11330.08 44.22 54669.74 88888.00 2014-10-29 22:45:43.408 302 11330.13 44.16 54669.69 88888.00 2014-10-29 22:45:43.908 302 11330.15 44.12 54669.62 88888.00 2014-10-29 22:45:44.408 302 11330.14 44.06 54669.60 88888.00 2014-10-29 22:45:44.908 302 11330.08 44.04 54669.68 88888.00 2014-10-29 22:45:45.408 302 11330.08 44.04 54669.69 88888.00 2014-10-29 22:45:45.908 302 11330.14 44.04 54669.56 88888.00 2014-10-29 22:45:46.408 302 11330.15 44.06 54669.48 88888.00 2014-10-29 22:45:46.908 302 11330.15 44.06 54669.51 88888.00 2014-10-29 22:45:47.408 302 11330.18 44.06 54669.53 88888.00 2014-10-29 22:45:47.908 302 11330.21 44.10 54669.45 88888.00 2014-10-29 22:45:48.408 302 11330.18 44.20 54669.44 88888.00 2014-10-29 22:45:48.908 302 11330.18 44.17 54669.40 88888.00 2014-10-29 22:45:49.408 302 11330.19 44.06 54669.48 88888.00 2014-10-29 22:45:49.908 302 11330.19 44.01 54669.49 88888.00 2014-10-29 22:45:50.408 302 11330.19 44.03 54669.51 88888.00 2014-10-29 22:45:50.908 302 11330.14 44.04 54669.53 88888.00 2014-10-29 22:45:51.408 302 11330.15 44.02 54669.48 88888.00 2014-10-29 22:45:51.908 302 11330.15 43.98 54669.43 88888.00 2014-10-29 22:45:52.408 302 11330.15 43.97 54669.47 88888.00 2014-10-29 22:45:52.908 302 11330.20 43.94 54669.41 88888.00 2014-10-29 22:45:53.408 302 11330.20 43.89 54669.40 88888.00 2014-10-29 22:45:53.908 302 11330.16 43.87 54669.42 88888.00 2014-10-29 22:45:54.408 302 11330.09 43.94 54669.45 88888.00 2014-10-29 22:45:54.908 302 11330.19 43.94 54669.35 88888.00 2014-10-29 22:45:55.408 302 11330.13 43.95 54669.25 88888.00 2014-10-29 22:45:55.908 302 11330.13 43.95 54669.24 88888.00 2014-10-29 22:45:56.408 302 11330.12 43.93 54669.22 88888.00 2014-10-29 22:45:56.908 302 11330.16 43.92 54669.30 88888.00 2014-10-29 22:45:57.408 302 11330.12 43.86 54669.38 88888.00 2014-10-29 22:45:57.908 302 11330.07 43.87 54669.38 88888.00 2014-10-29 22:45:58.408 302 11330.04 43.82 54669.31 88888.00 2014-10-29 22:45:58.908 302 11330.09 43.80 54669.33 88888.00 2014-10-29 22:45:59.408 302 11330.12 43.78 54669.27 88888.00 2014-10-29 22:45:59.908 302 11330.08 43.72 54669.25 88888.00 2014-10-29 22:46:00.408 302 11330.05 43.73 54669.26 88888.00 2014-10-29 22:46:00.908 302 11329.99 43.70 54669.30 88888.00 2014-10-29 22:46:01.408 302 11330.03 43.78 54669.30 88888.00 2014-10-29 22:46:01.908 302 11330.00 43.87 54669.30 88888.00 2014-10-29 22:46:02.408 302 11330.03 43.85 54669.25 88888.00 2014-10-29 22:46:02.908 302 11329.99 43.87 54669.26 88888.00 2014-10-29 22:46:03.408 302 11330.03 43.83 54669.35 88888.00 2014-10-29 22:46:03.908 302 11330.07 43.78 54669.31 88888.00 2014-10-29 22:46:04.408 302 11330.02 43.78 54669.26 88888.00 2014-10-29 22:46:04.908 302 11330.02 43.70 54669.21 88888.00 2014-10-29 22:46:05.408 302 11330.04 43.74 54669.24 88888.00 2014-10-29 22:46:05.908 302 11330.05 43.76 54669.24 88888.00 2014-10-29 22:46:06.408 302 11330.00 43.73 54669.27 88888.00 2014-10-29 22:46:06.908 302 11330.04 43.70 54669.23 88888.00 2014-10-29 22:46:07.408 302 11330.03 43.73 54669.15 88888.00 2014-10-29 22:46:07.908 302 11330.02 43.78 54669.16 88888.00 2014-10-29 22:46:08.408 302 11330.05 43.76 54669.16 88888.00 2014-10-29 22:46:08.908 302 11330.09 43.77 54669.18 88888.00 2014-10-29 22:46:09.408 302 11330.02 43.81 54669.23 88888.00 2014-10-29 22:46:09.908 302 11329.99 43.82 54669.18 88888.00 2014-10-29 22:46:10.408 302 11329.98 43.82 54669.17 88888.00 2014-10-29 22:46:10.908 302 11329.94 43.68 54669.15 88888.00 2014-10-29 22:46:11.408 302 11329.99 43.61 54669.32 88888.00 2014-10-29 22:46:11.908 302 11330.04 43.60 54669.30 88888.00 2014-10-29 22:46:12.408 302 11330.05 43.58 54669.32 88888.00 2014-10-29 22:46:12.908 302 11330.04 43.56 54669.26 88888.00 2014-10-29 22:46:13.408 302 11329.97 43.49 54669.32 88888.00 2014-10-29 22:46:13.908 302 11330.03 43.48 54669.33 88888.00 2014-10-29 22:46:14.408 302 11330.05 43.50 54669.43 88888.00 2014-10-29 22:46:14.908 302 11330.02 43.52 54669.31 88888.00 2014-10-29 22:46:15.408 302 11330.00 43.56 54669.24 88888.00 2014-10-29 22:46:15.908 302 11330.00 43.55 54669.20 88888.00 2014-10-29 22:46:16.408 302 11330.05 43.53 54669.22 88888.00 2014-10-29 22:46:16.908 302 11330.08 43.50 54669.26 88888.00 2014-10-29 22:46:17.408 302 11330.05 43.51 54669.20 88888.00 2014-10-29 22:46:17.908 302 11330.07 43.53 54669.24 88888.00 2014-10-29 22:46:18.408 302 11330.08 43.51 54669.33 88888.00 2014-10-29 22:46:18.908 302 11330.10 43.52 54669.29 88888.00 2014-10-29 22:46:19.408 302 11330.08 43.50 54669.29 88888.00 2014-10-29 22:46:19.908 302 11330.14 43.48 54669.27 88888.00 2014-10-29 22:46:20.408 302 11330.15 43.51 54669.25 88888.00 2014-10-29 22:46:20.908 302 11330.12 43.51 54669.34 88888.00 2014-10-29 22:46:21.408 302 11330.16 43.50 54669.27 88888.00 2014-10-29 22:46:21.908 302 11330.14 43.51 54669.15 88888.00 2014-10-29 22:46:22.408 302 11330.09 43.51 54669.13 88888.00 2014-10-29 22:46:22.908 302 11330.19 43.47 54669.23 88888.00 2014-10-29 22:46:23.408 302 11330.18 43.42 54669.30 88888.00 2014-10-29 22:46:23.908 302 11330.18 43.40 54669.32 88888.00 2014-10-29 22:46:24.408 302 11330.13 43.41 54669.35 88888.00 2014-10-29 22:46:24.908 302 11330.10 43.40 54669.34 88888.00 2014-10-29 22:46:25.408 302 11330.15 43.41 54669.27 88888.00 2014-10-29 22:46:25.908 302 11330.14 43.42 54669.31 88888.00 2014-10-29 22:46:26.408 302 11330.16 43.35 54669.32 88888.00 2014-10-29 22:46:26.908 302 11330.09 43.38 54669.27 88888.00 2014-10-29 22:46:27.408 302 11330.18 43.40 54669.25 88888.00 2014-10-29 22:46:27.908 302 11330.21 43.47 54669.31 88888.00 2014-10-29 22:46:28.408 302 11330.13 43.47 54669.26 88888.00 2014-10-29 22:46:28.908 302 11330.10 43.44 54669.25 88888.00 2014-10-29 22:46:29.408 302 11330.10 43.43 54669.27 88888.00 2014-10-29 22:46:29.908 302 11330.14 43.42 54669.24 88888.00 2014-10-29 22:46:30.408 302 11330.13 43.43 54669.21 88888.00 2014-10-29 22:46:30.908 302 11330.20 43.44 54669.12 88888.00 2014-10-29 22:46:31.408 302 11330.19 43.42 54669.09 88888.00 2014-10-29 22:46:31.908 302 11330.16 43.38 54669.12 88888.00 2014-10-29 22:46:32.408 302 11330.15 43.36 54669.12 88888.00 2014-10-29 22:46:32.908 302 11330.07 43.32 54669.12 88888.00 2014-10-29 22:46:33.408 302 11330.07 43.33 54669.07 88888.00 2014-10-29 22:46:33.908 302 11330.05 43.33 54669.09 88888.00 2014-10-29 22:46:34.408 302 11330.08 43.30 54669.16 88888.00 2014-10-29 22:46:34.908 302 11330.14 43.26 54669.10 88888.00 2014-10-29 22:46:35.408 302 11330.14 43.32 54669.00 88888.00 2014-10-29 22:46:35.908 302 11330.12 43.31 54668.95 88888.00 2014-10-29 22:46:36.409 302 11330.16 43.30 54669.07 88888.00 2014-10-29 22:46:36.909 302 11330.16 43.21 54669.12 88888.00 2014-10-29 22:46:37.409 302 11330.08 43.21 54669.09 88888.00 2014-10-29 22:46:37.909 302 11330.09 43.19 54669.07 88888.00 2014-10-29 22:46:38.409 302 11330.07 43.19 54669.14 88888.00 2014-10-29 22:46:38.909 302 11330.05 43.25 54669.09 88888.00 2014-10-29 22:46:39.409 302 11330.09 43.34 54669.15 88888.00 2014-10-29 22:46:39.909 302 11330.09 43.30 54669.17 88888.00 2014-10-29 22:46:40.409 302 11330.04 43.25 54669.18 88888.00 2014-10-29 22:46:40.909 302 11330.14 43.24 54669.13 88888.00 2014-10-29 22:46:41.409 302 11330.15 43.24 54669.14 88888.00 2014-10-29 22:46:41.909 302 11330.18 43.23 54669.22 88888.00 2014-10-29 22:46:42.409 302 11330.10 43.22 54669.32 88888.00 2014-10-29 22:46:42.909 302 11330.15 43.18 54669.18 88888.00 2014-10-29 22:46:43.409 302 11330.18 43.17 54669.23 88888.00 2014-10-29 22:46:43.909 302 11330.15 43.16 54669.23 88888.00 2014-10-29 22:46:44.409 302 11330.14 43.15 54669.14 88888.00 2014-10-29 22:46:44.909 302 11330.15 43.19 54669.16 88888.00 2014-10-29 22:46:45.409 302 11330.10 43.15 54669.14 88888.00 2014-10-29 22:46:45.909 302 11330.16 43.13 54669.16 88888.00 2014-10-29 22:46:46.409 302 11330.21 43.13 54669.22 88888.00 2014-10-29 22:46:46.909 302 11330.21 43.17 54669.26 88888.00 2014-10-29 22:46:47.409 302 11330.20 43.18 54669.24 88888.00 2014-10-29 22:46:47.909 302 11330.24 43.18 54669.31 88888.00 2014-10-29 22:46:48.409 302 11330.15 43.16 54669.25 88888.00 2014-10-29 22:46:48.909 302 11330.20 43.14 54669.24 88888.00 2014-10-29 22:46:49.409 302 11330.23 43.14 54669.32 88888.00 2014-10-29 22:46:49.909 302 11330.20 43.11 54669.32 88888.00 2014-10-29 22:46:50.409 302 11330.16 43.15 54669.33 88888.00 2014-10-29 22:46:50.909 302 11330.20 43.15 54669.30 88888.00 2014-10-29 22:46:51.409 302 11330.30 43.14 54669.31 88888.00 2014-10-29 22:46:51.909 302 11330.26 43.14 54669.33 88888.00 2014-10-29 22:46:52.409 302 11330.24 43.13 54669.38 88888.00 2014-10-29 22:46:52.909 302 11330.25 43.11 54669.40 88888.00 2014-10-29 22:46:53.409 302 11330.25 43.17 54669.44 88888.00 2014-10-29 22:46:53.909 302 11330.20 43.16 54669.40 88888.00 2014-10-29 22:46:54.409 302 11330.20 43.08 54669.42 88888.00 2014-10-29 22:46:54.909 302 11330.21 43.15 54669.45 88888.00 2014-10-29 22:46:55.409 302 11330.24 43.18 54669.42 88888.00 2014-10-29 22:46:55.909 302 11330.24 43.15 54669.43 88888.00 2014-10-29 22:46:56.409 302 11330.16 43.11 54669.36 88888.00 2014-10-29 22:46:56.909 302 11330.26 43.10 54669.38 88888.00 2014-10-29 22:46:57.409 302 11330.31 43.13 54669.54 88888.00 2014-10-29 22:46:57.909 302 11330.31 43.09 54669.49 88888.00 2014-10-29 22:46:58.409 302 11330.34 43.09 54669.42 88888.00 2014-10-29 22:46:58.909 302 11330.33 43.02 54669.47 88888.00 2014-10-29 22:46:59.409 302 11330.36 43.01 54669.41 88888.00 2014-10-29 22:46:59.909 302 11330.40 43.05 54669.40 88888.00 2014-10-29 22:47:00.409 302 11330.25 43.01 54669.36 88888.00 2014-10-29 22:47:00.909 302 11330.24 43.05 54669.48 88888.00 2014-10-29 22:47:01.409 302 11330.25 43.05 54669.53 88888.00 2014-10-29 22:47:01.909 302 11330.28 42.99 54669.57 88888.00 2014-10-29 22:47:02.409 302 11330.33 42.99 54669.52 88888.00 2014-10-29 22:47:02.909 302 11330.34 42.96 54669.54 88888.00 2014-10-29 22:47:03.409 302 11330.34 42.94 54669.57 88888.00 2014-10-29 22:47:03.909 302 11330.40 42.93 54669.52 88888.00 2014-10-29 22:47:04.409 302 11330.36 42.96 54669.50 88888.00 2014-10-29 22:47:04.909 302 11330.31 42.99 54669.57 88888.00 2014-10-29 22:47:05.409 302 11330.30 42.94 54669.54 88888.00 2014-10-29 22:47:05.909 302 11330.34 42.96 54669.48 88888.00 2014-10-29 22:47:06.409 302 11330.25 42.89 54669.59 88888.00 2014-10-29 22:47:06.909 302 11330.29 42.87 54669.59 88888.00 2014-10-29 22:47:07.409 302 11330.36 42.93 54669.65 88888.00 2014-10-29 22:47:07.909 302 11330.36 42.97 54669.62 88888.00 2014-10-29 22:47:08.409 302 11330.28 42.97 54669.65 88888.00 2014-10-29 22:47:08.909 302 11330.29 42.91 54669.64 88888.00 2014-10-29 22:47:09.409 302 11330.30 42.88 54669.66 88888.00 2014-10-29 22:47:09.909 302 11330.33 42.89 54669.59 88888.00 2014-10-29 22:47:10.409 302 11330.34 42.94 54669.66 88888.00 2014-10-29 22:47:10.909 302 11330.34 43.00 54669.75 88888.00 2014-10-29 22:47:11.409 302 11330.39 42.99 54669.68 88888.00 2014-10-29 22:47:11.909 302 11330.40 43.01 54669.76 88888.00 2014-10-29 22:47:12.409 302 11330.34 42.98 54669.80 88888.00 2014-10-29 22:47:12.909 302 11330.40 42.94 54669.73 88888.00 2014-10-29 22:47:13.409 302 11330.45 42.96 54669.66 88888.00 2014-10-29 22:47:13.909 302 11330.40 42.96 54669.73 88888.00 2014-10-29 22:47:14.409 302 11330.33 42.96 54669.78 88888.00 2014-10-29 22:47:14.909 302 11330.31 42.91 54669.69 88888.00 2014-10-29 22:47:15.409 302 11330.37 42.90 54669.73 88888.00 2014-10-29 22:47:15.909 302 11330.41 42.97 54669.86 88888.00 2014-10-29 22:47:16.409 302 11330.45 42.97 54669.84 88888.00 2014-10-29 22:47:16.909 302 11330.44 42.97 54669.76 88888.00 2014-10-29 22:47:17.409 302 11330.44 42.96 54669.69 88888.00 2014-10-29 22:47:17.909 302 11330.49 42.92 54669.76 88888.00 2014-10-29 22:47:18.409 302 11330.46 42.93 54669.84 88888.00 2014-10-29 22:47:18.909 302 11330.50 42.92 54669.82 88888.00 2014-10-29 22:47:19.409 302 11330.45 42.92 54669.73 88888.00 2014-10-29 22:47:19.909 302 11330.50 42.94 54669.73 88888.00 2014-10-29 22:47:20.409 302 11330.55 43.00 54669.77 88888.00 2014-10-29 22:47:20.909 302 11330.55 42.99 54669.82 88888.00 2014-10-29 22:47:21.409 302 11330.60 42.99 54669.77 88888.00 2014-10-29 22:47:21.909 302 11330.56 43.01 54669.82 88888.00 2014-10-29 22:47:22.409 302 11330.63 42.99 54669.83 88888.00 2014-10-29 22:47:22.909 302 11330.62 42.99 54669.86 88888.00 2014-10-29 22:47:23.409 302 11330.60 43.00 54669.92 88888.00 2014-10-29 22:47:23.909 302 11330.63 43.02 54669.87 88888.00 2014-10-29 22:47:24.409 302 11330.60 43.00 54669.89 88888.00 2014-10-29 22:47:24.909 302 11330.60 42.98 54669.87 88888.00 2014-10-29 22:47:25.409 302 11330.63 43.01 54669.85 88888.00 2014-10-29 22:47:25.909 302 11330.65 43.06 54669.92 88888.00 2014-10-29 22:47:26.409 302 11330.71 43.11 54669.89 88888.00 2014-10-29 22:47:26.909 302 11330.73 43.13 54669.88 88888.00 2014-10-29 22:47:27.409 302 11330.77 43.15 54669.83 88888.00 2014-10-29 22:47:27.909 302 11330.68 43.09 54669.86 88888.00 2014-10-29 22:47:28.409 302 11330.61 43.06 54669.84 88888.00 2014-10-29 22:47:28.909 302 11330.75 43.02 54669.85 88888.00 2014-10-29 22:47:29.409 302 11330.82 42.99 54669.86 88888.00 2014-10-29 22:47:29.909 302 11330.81 42.97 54669.89 88888.00 2014-10-29 22:47:30.409 302 11330.78 42.98 54670.00 88888.00 2014-10-29 22:47:30.909 302 11330.72 43.02 54669.88 88888.00 2014-10-29 22:47:31.409 302 11330.63 43.06 54669.93 88888.00 2014-10-29 22:47:31.909 302 11330.66 43.10 54669.88 88888.00 2014-10-29 22:47:32.409 302 11330.71 43.11 54669.91 88888.00 2014-10-29 22:47:32.909 302 11330.76 43.08 54669.95 88888.00 2014-10-29 22:47:33.409 302 11330.75 43.02 54669.93 88888.00 2014-10-29 22:47:33.909 302 11330.71 42.96 54669.94 88888.00 2014-10-29 22:47:34.409 302 11330.72 42.93 54669.92 88888.00 2014-10-29 22:47:34.909 302 11330.73 42.98 54669.94 88888.00 2014-10-29 22:47:35.409 302 11330.81 42.97 54669.97 88888.00 2014-10-29 22:47:35.909 302 11330.80 42.96 54669.97 88888.00 2014-10-29 22:47:36.409 302 11330.70 43.00 54670.10 88888.00 2014-10-29 22:47:36.909 302 11330.62 43.01 54670.10 88888.00 2014-10-29 22:47:37.409 302 11330.68 43.07 54670.09 88888.00 2014-10-29 22:47:37.909 302 11330.77 43.10 54670.06 88888.00 2014-10-29 22:47:38.409 302 11330.78 43.09 54670.03 88888.00 2014-10-29 22:47:38.909 302 11330.78 43.05 54669.85 88888.00 2014-10-29 22:47:39.409 302 11330.77 43.07 54669.87 88888.00 2014-10-29 22:47:39.909 302 11330.72 43.11 54669.89 88888.00 2014-10-29 22:47:40.409 302 11330.76 43.09 54670.03 88888.00 2014-10-29 22:47:40.909 302 11330.76 43.13 54670.09 88888.00 2014-10-29 22:47:41.409 302 11330.72 43.13 54670.06 88888.00 2014-10-29 22:47:41.909 302 11330.77 43.15 54670.06 88888.00 2014-10-29 22:47:42.409 302 11330.75 43.10 54670.05 88888.00 2014-10-29 22:47:42.909 302 11330.73 43.10 54670.04 88888.00 2014-10-29 22:47:43.409 302 11330.63 43.13 54670.17 88888.00 2014-10-29 22:47:43.909 302 11330.68 43.15 54670.19 88888.00 2014-10-29 22:47:44.409 302 11330.66 43.18 54670.18 88888.00 2014-10-29 22:47:44.909 302 11330.70 43.21 54670.06 88888.00 2014-10-29 22:47:45.409 302 11330.70 43.23 54670.15 88888.00 2014-10-29 22:47:45.909 302 11330.66 43.19 54670.17 88888.00 2014-10-29 22:47:46.409 302 11330.67 43.19 54670.14 88888.00 2014-10-29 22:47:46.909 302 11330.67 43.24 54670.18 88888.00 2014-10-29 22:47:47.409 302 11330.70 43.26 54670.18 88888.00 2014-10-29 22:47:47.909 302 11330.80 43.24 54670.20 88888.00 2014-10-29 22:47:48.409 302 11330.77 43.24 54670.19 88888.00 2014-10-29 22:47:48.909 302 11330.77 43.27 54670.17 88888.00 2014-10-29 22:47:49.409 302 11330.82 43.24 54670.21 88888.00 2014-10-29 22:47:49.909 302 11330.86 43.27 54670.19 88888.00 2014-10-29 22:47:50.409 302 11330.83 43.34 54670.09 88888.00 2014-10-29 22:47:50.909 302 11330.83 43.38 54670.01 88888.00 2014-10-29 22:47:51.409 302 11330.83 43.36 54670.02 88888.00 2014-10-29 22:47:51.909 302 11330.83 43.35 54670.01 88888.00 2014-10-29 22:47:52.409 302 11330.91 43.38 54669.97 88888.00 2014-10-29 22:47:52.909 302 11330.92 43.39 54669.92 88888.00 2014-10-29 22:47:53.409 302 11330.96 43.35 54669.86 88888.00 2014-10-29 22:47:53.909 302 11330.93 43.35 54669.80 88888.00 2014-10-29 22:47:54.409 302 11330.99 43.36 54669.73 88888.00 2014-10-29 22:47:54.909 302 11331.06 43.30 54669.68 88888.00 2014-10-29 22:47:55.409 302 11331.06 43.30 54669.62 88888.00 2014-10-29 22:47:55.909 302 11331.12 43.28 54669.61 88888.00 2014-10-29 22:47:56.409 302 11331.25 43.26 54669.65 88888.00 2014-10-29 22:47:56.909 302 11331.20 43.31 54669.50 88888.00 2014-10-29 22:47:57.409 302 11331.18 43.32 54669.36 88888.00 2014-10-29 22:47:57.909 302 11331.24 43.23 54669.39 88888.00 2014-10-29 22:47:58.409 302 11331.17 43.23 54669.51 88888.00 2014-10-29 22:47:58.909 302 11331.13 43.17 54669.40 88888.00 2014-10-29 22:47:59.409 302 11331.14 43.17 54669.45 88888.00 2014-10-29 22:47:59.909 302 11331.27 43.18 54669.49 88888.00 2014-10-29 22:48:00.409 302 11331.24 43.21 54669.56 88888.00 2014-10-29 22:48:00.909 302 11331.14 43.16 54669.54 88888.00 2014-10-29 22:48:01.409 302 11331.04 43.16 54669.64 88888.00 2014-10-29 22:48:01.909 302 11331.08 43.22 54669.76 88888.00 2014-10-29 22:48:02.409 302 11331.17 43.26 54669.85 88888.00 2014-10-29 22:48:02.909 302 11331.10 43.34 54669.79 88888.00 2014-10-29 22:48:03.409 302 11331.03 43.38 54669.80 88888.00 2014-10-29 22:48:03.909 302 11330.99 43.43 54669.87 88888.00 2014-10-29 22:48:04.409 302 11331.09 43.46 54669.76 88888.00 2014-10-29 22:48:04.909 302 11331.18 43.49 54669.70 88888.00 2014-10-29 22:48:05.409 302 11331.08 43.52 54669.67 88888.00 2014-10-29 22:48:05.909 302 11331.07 43.56 54669.66 88888.00 2014-10-29 22:48:06.409 302 11330.99 43.60 54669.76 88888.00 2014-10-29 22:48:06.909 302 11330.92 43.67 54669.80 88888.00 2014-10-29 22:48:07.409 302 11330.94 43.70 54669.78 88888.00 2014-10-29 22:48:07.909 302 11330.96 43.66 54669.86 88888.00 2014-10-29 22:48:08.409 302 11330.94 43.69 54669.91 88888.00 2014-10-29 22:48:08.909 302 11330.89 43.70 54669.94 88888.00 2014-10-29 22:48:09.409 302 11330.86 43.69 54670.04 88888.00 2014-10-29 22:48:09.909 302 11330.87 43.65 54670.10 88888.00 2014-10-29 22:48:10.409 302 11330.91 43.64 54670.01 88888.00 2014-10-29 22:48:10.909 302 11330.91 43.67 54670.12 88888.00 2014-10-29 22:48:11.409 302 11330.83 43.68 54670.08 88888.00 2014-10-29 22:48:11.909 302 11330.78 43.70 54670.12 88888.00 2014-10-29 22:48:12.409 302 11330.82 43.74 54670.17 88888.00 2014-10-29 22:48:12.909 302 11330.78 43.74 54670.11 88888.00 2014-10-29 22:48:13.409 302 11330.76 43.78 54670.13 88888.00 2014-10-29 22:48:13.909 302 11330.75 43.76 54670.11 88888.00 2014-10-29 22:48:14.409 302 11330.77 43.76 54670.19 88888.00 2014-10-29 22:48:14.909 302 11330.80 43.73 54670.39 88888.00 2014-10-29 22:48:15.409 302 11330.75 43.68 54670.28 88888.00 2014-10-29 22:48:15.909 302 11330.75 43.66 54670.27 88888.00 2014-10-29 22:48:16.409 302 11330.81 43.67 54670.17 88888.00 2014-10-29 22:48:16.909 302 11330.73 43.64 54670.23 88888.00 2014-10-29 22:48:17.409 302 11330.62 43.67 54670.28 88888.00 2014-10-29 22:48:17.909 302 11330.68 43.70 54670.30 88888.00 2014-10-29 22:48:18.409 302 11330.77 43.68 54670.36 88888.00 2014-10-29 22:48:18.909 302 11330.70 43.67 54670.41 88888.00 2014-10-29 22:48:19.409 302 11330.67 43.65 54670.46 88888.00 2014-10-29 22:48:19.909 302 11330.75 43.68 54670.46 88888.00 2014-10-29 22:48:20.409 302 11330.72 43.70 54670.45 88888.00 2014-10-29 22:48:20.909 302 11330.76 43.74 54670.49 88888.00 2014-10-29 22:48:21.409 302 11330.77 43.74 54670.50 88888.00 2014-10-29 22:48:21.909 302 11330.78 43.75 54670.64 88888.00 2014-10-29 22:48:22.409 302 11330.88 43.74 54670.71 88888.00 2014-10-29 22:48:22.909 302 11330.87 43.75 54670.74 88888.00 2014-10-29 22:48:23.409 302 11330.88 43.80 54670.72 88888.00 2014-10-29 22:48:23.909 302 11330.80 43.78 54670.73 88888.00 2014-10-29 22:48:24.409 302 11330.84 43.80 54670.70 88888.00 2014-10-29 22:48:24.909 302 11330.83 43.78 54670.74 88888.00 2014-10-29 22:48:25.409 302 11330.83 43.84 54670.65 88888.00 2014-10-29 22:48:25.909 302 11330.84 43.95 54670.57 88888.00 2014-10-29 22:48:26.409 302 11330.78 43.99 54670.65 88888.00 2014-10-29 22:48:26.909 302 11330.83 43.95 54670.65 88888.00 2014-10-29 22:48:27.409 302 11330.83 44.00 54670.64 88888.00 2014-10-29 22:48:27.909 302 11330.81 44.03 54670.61 88888.00 2014-10-29 22:48:28.409 302 11330.76 43.99 54670.58 88888.00 2014-10-29 22:48:28.909 302 11330.82 44.00 54670.56 88888.00 2014-10-29 22:48:29.409 302 11330.82 44.02 54670.61 88888.00 2014-10-29 22:48:29.909 302 11330.81 43.94 54670.62 88888.00 2014-10-29 22:48:30.409 302 11330.80 43.97 54670.70 88888.00 2014-10-29 22:48:30.909 302 11330.76 44.00 54670.65 88888.00 2014-10-29 22:48:31.409 302 11330.78 43.95 54670.58 88888.00 2014-10-29 22:48:31.909 302 11330.81 43.89 54670.58 88888.00 2014-10-29 22:48:32.409 302 11330.87 43.93 54670.65 88888.00 2014-10-29 22:48:32.909 302 11330.88 43.98 54670.70 88888.00 2014-10-29 22:48:33.409 302 11330.88 43.98 54670.73 88888.00 2014-10-29 22:48:33.909 302 11330.93 43.94 54670.70 88888.00 2014-10-29 22:48:34.409 302 11330.92 43.99 54670.66 88888.00 2014-10-29 22:48:34.909 302 11330.83 44.02 54670.71 88888.00 2014-10-29 22:48:35.409 302 11330.84 44.01 54670.65 88888.00 2014-10-29 22:48:35.909 302 11330.89 44.03 54670.68 88888.00 2014-10-29 22:48:36.409 302 11330.82 44.00 54670.66 88888.00 2014-10-29 22:48:36.909 302 11330.89 43.98 54670.68 88888.00 2014-10-29 22:48:37.409 302 11330.83 43.95 54670.70 88888.00 2014-10-29 22:48:37.909 302 11330.89 43.98 54670.73 88888.00 2014-10-29 22:48:38.409 302 11330.87 43.95 54670.73 88888.00 2014-10-29 22:48:38.909 302 11330.88 43.95 54670.83 88888.00 2014-10-29 22:48:39.409 302 11330.93 43.97 54670.83 88888.00 2014-10-29 22:48:39.909 302 11330.96 43.95 54670.89 88888.00 2014-10-29 22:48:40.409 302 11330.99 43.99 54670.80 88888.00 2014-10-29 22:48:40.909 302 11330.86 44.06 54670.70 88888.00 2014-10-29 22:48:41.409 302 11330.88 44.12 54670.75 88888.00 2014-10-29 22:48:41.909 302 11330.88 44.15 54670.83 88888.00 2014-10-29 22:48:42.409 302 11330.87 44.18 54670.79 88888.00 2014-10-29 22:48:42.909 302 11330.94 44.17 54670.85 88888.00 2014-10-29 22:48:43.409 302 11330.94 44.15 54670.89 88888.00 2014-10-29 22:48:43.909 302 11330.96 44.15 54670.97 88888.00 2014-10-29 22:48:44.409 302 11331.02 44.16 54670.94 88888.00 2014-10-29 22:48:44.909 302 11331.03 44.16 54670.88 88888.00 2014-10-29 22:48:45.409 302 11330.96 44.20 54670.85 88888.00 2014-10-29 22:48:45.909 302 11330.91 44.23 54670.82 88888.00 2014-10-29 22:48:46.409 302 11330.89 44.25 54670.81 88888.00 2014-10-29 22:48:46.909 302 11330.98 44.25 54670.88 88888.00 2014-10-29 22:48:47.409 302 11330.98 44.24 54670.93 88888.00 2014-10-29 22:48:47.909 302 11330.94 44.24 54670.85 88888.00 2014-10-29 22:48:48.409 302 11330.93 44.25 54670.79 88888.00 2014-10-29 22:48:48.909 302 11330.96 44.26 54670.74 88888.00 2014-10-29 22:48:49.409 302 11330.93 44.28 54670.71 88888.00 2014-10-29 22:48:49.909 302 11330.97 44.27 54670.83 88888.00 2014-10-29 22:48:50.409 302 11330.88 44.36 54670.81 88888.00 2014-10-29 22:48:50.909 302 11330.89 44.40 54670.75 88888.00 2014-10-29 22:48:51.409 302 11330.88 44.37 54670.76 88888.00 2014-10-29 22:48:51.909 302 11330.86 44.39 54670.72 88888.00 2014-10-29 22:48:52.409 302 11330.96 44.36 54670.71 88888.00 2014-10-29 22:48:52.909 302 11331.03 44.36 54670.85 88888.00 2014-10-29 22:48:53.409 302 11330.99 44.41 54670.78 88888.00 2014-10-29 22:48:53.909 302 11330.94 44.42 54670.84 88888.00 2014-10-29 22:48:54.409 302 11331.04 44.41 54670.81 88888.00 2014-10-29 22:48:54.909 302 11330.98 44.41 54670.74 88888.00 2014-10-29 22:48:55.409 302 11330.99 44.44 54670.68 88888.00 2014-10-29 22:48:55.909 302 11330.92 44.52 54670.63 88888.00 2014-10-29 22:48:56.409 302 11330.94 44.54 54670.64 88888.00 2014-10-29 22:48:56.909 302 11330.96 44.56 54670.78 88888.00 2014-10-29 22:48:57.409 302 11330.97 44.50 54670.99 88888.00 2014-10-29 22:48:57.909 302 11330.93 44.51 54670.74 88888.00 2014-10-29 22:48:58.409 302 11330.91 44.48 54670.57 88888.00 2014-10-29 22:48:58.909 302 11330.99 44.46 54670.64 88888.00 2014-10-29 22:48:59.409 302 11330.97 44.51 54670.61 88888.00 2014-10-29 22:48:59.909 302 11330.91 44.50 54670.57 88888.00 2014-10-29 22:49:00.409 302 11330.97 44.46 54670.59 88888.00 2014-10-29 22:49:00.909 302 11330.99 44.49 54670.54 88888.00 2014-10-29 22:49:01.409 302 11330.94 44.48 54670.66 88888.00 2014-10-29 22:49:01.909 302 11330.93 44.48 54670.59 88888.00 2014-10-29 22:49:02.409 302 11330.97 44.54 54670.50 88888.00 2014-10-29 22:49:02.909 302 11331.04 44.62 54670.46 88888.00 2014-10-29 22:49:03.409 302 11331.03 44.66 54670.47 88888.00 2014-10-29 22:49:03.909 302 11330.98 44.66 54670.45 88888.00 2014-10-29 22:49:04.409 302 11331.03 44.63 54670.36 88888.00 2014-10-29 22:49:04.909 302 11330.94 44.61 54670.32 88888.00 2014-10-29 22:49:05.409 302 11330.97 44.61 54670.27 88888.00 2014-10-29 22:49:05.909 302 11330.97 44.63 54670.29 88888.00 2014-10-29 22:49:06.409 302 11330.92 44.60 54670.27 88888.00 2014-10-29 22:49:06.909 302 11330.98 44.54 54670.24 88888.00 2014-10-29 22:49:07.409 302 11330.98 44.52 54670.33 88888.00 2014-10-29 22:49:07.909 302 11330.97 44.54 54670.36 88888.00 2014-10-29 22:49:08.409 302 11330.94 44.57 54670.35 88888.00 2014-10-29 22:49:08.909 302 11331.07 44.61 54670.27 88888.00 2014-10-29 22:49:09.409 302 11331.08 44.70 54670.28 88888.00 2014-10-29 22:49:09.909 302 11331.15 44.76 54670.28 88888.00 2014-10-29 22:49:10.409 302 11331.18 44.85 54670.24 88888.00 2014-10-29 22:49:10.909 302 11331.10 44.86 54670.23 88888.00 2014-10-29 22:49:11.409 302 11331.04 44.83 54670.26 88888.00 2014-10-29 22:49:11.909 302 11331.03 44.79 54670.24 88888.00 2014-10-29 22:49:12.409 302 11331.10 44.80 54670.20 88888.00 2014-10-29 22:49:12.909 302 11331.12 44.74 54670.14 88888.00 2014-10-29 22:49:13.409 302 11331.03 44.71 54670.14 88888.00 2014-10-29 22:49:13.909 302 11331.06 44.77 54670.13 88888.00 2014-10-29 22:49:14.409 302 11331.09 44.78 54670.12 88888.00 2014-10-29 22:49:14.909 302 11331.09 44.79 54670.06 88888.00 2014-10-29 22:49:15.409 302 11331.06 44.82 54670.01 88888.00 2014-10-29 22:49:15.909 302 11331.10 44.87 54669.97 88888.00 2014-10-29 22:49:16.409 302 11331.12 44.93 54669.87 88888.00 2014-10-29 22:49:16.909 302 11331.06 44.88 54669.78 88888.00 2014-10-29 22:49:17.409 302 11331.13 44.86 54669.85 88888.00 2014-10-29 22:49:17.909 302 11331.17 44.85 54669.80 88888.00 2014-10-29 22:49:18.409 302 11331.12 44.86 54669.73 88888.00 2014-10-29 22:49:18.909 302 11331.15 44.85 54669.73 88888.00 2014-10-29 22:49:19.409 302 11331.13 44.84 54669.67 88888.00 2014-10-29 22:49:19.909 302 11331.10 44.84 54669.66 88888.00 2014-10-29 22:49:20.409 302 11331.04 44.76 54669.53 88888.00 2014-10-29 22:49:20.909 302 11331.07 44.76 54669.25 88888.00 2014-10-29 22:49:21.409 302 11331.13 44.79 54669.49 88888.00 2014-10-29 22:49:21.909 302 11331.07 44.78 54669.60 88888.00 2014-10-29 22:49:22.409 302 11330.98 44.74 54669.59 88888.00 2014-10-29 22:49:22.909 302 11330.93 44.71 54669.64 88888.00 2014-10-29 22:49:23.409 302 11330.94 44.79 54669.58 88888.00 2014-10-29 22:49:23.909 302 11330.91 44.90 54669.67 88888.00 2014-10-29 22:49:24.409 302 11330.86 44.93 54669.75 88888.00 2014-10-29 22:49:24.909 302 11330.89 44.86 54669.80 88888.00 2014-10-29 22:49:25.409 302 11330.87 44.74 54669.73 88888.00 2014-10-29 22:49:25.909 302 11330.86 44.73 54669.76 88888.00 2014-10-29 22:49:26.409 302 11330.80 44.79 54669.77 88888.00 2014-10-29 22:49:26.909 302 11330.78 44.84 54669.67 88888.00 2014-10-29 22:49:27.409 302 11330.86 44.74 54669.68 88888.00 2014-10-29 22:49:27.909 302 11330.86 44.70 54669.66 88888.00 2014-10-29 22:49:28.409 302 11330.91 44.74 54669.29 88888.00 2014-10-29 22:49:28.909 302 11330.88 44.71 54669.33 88888.00 2014-10-29 22:49:29.409 302 11330.88 44.78 54669.60 88888.00 2014-10-29 22:49:29.909 302 11330.86 44.78 54669.74 88888.00 2014-10-29 22:49:30.409 302 11330.86 44.74 54669.84 88888.00 2014-10-29 22:49:30.909 302 11330.84 44.76 54669.70 88888.00 2014-10-29 22:49:31.409 302 11330.83 44.79 54669.62 88888.00 2014-10-29 22:49:31.909 302 11330.86 44.74 54669.61 88888.00 2014-10-29 22:49:32.409 302 11330.87 44.68 54669.65 88888.00 2014-10-29 22:49:32.909 302 11330.84 44.62 54669.66 88888.00 2014-10-29 22:49:33.409 302 11330.86 44.63 54669.65 88888.00 2014-10-29 22:49:33.909 302 11330.83 44.63 54669.61 88888.00 2014-10-29 22:49:34.409 302 11330.86 44.60 54669.58 88888.00 2014-10-29 22:49:34.909 302 11330.93 44.60 54669.65 88888.00 2014-10-29 22:49:35.409 302 11330.93 44.67 54669.68 88888.00 2014-10-29 22:49:35.909 302 11330.88 44.68 54669.57 88888.00 2014-10-29 22:49:36.409 302 11330.87 44.69 54669.52 88888.00 2014-10-29 22:49:36.909 302 11330.83 44.69 54669.62 88888.00 2014-10-29 22:49:37.409 302 11330.80 44.74 54669.54 88888.00 2014-10-29 22:49:37.909 302 11330.87 44.80 54669.53 88888.00 2014-10-29 22:49:38.409 302 11330.86 44.87 54669.52 88888.00 2014-10-29 22:49:38.909 302 11330.83 44.87 54669.59 88888.00 2014-10-29 22:49:39.409 302 11330.83 44.79 54669.58 88888.00 2014-10-29 22:49:39.909 302 11330.80 44.79 54669.62 88888.00 2014-10-29 22:49:40.409 302 11330.73 44.80 54669.60 88888.00 2014-10-29 22:49:40.909 302 11330.75 44.73 54669.59 88888.00 2014-10-29 22:49:41.409 302 11330.84 44.69 54669.62 88888.00 2014-10-29 22:49:41.909 302 11330.84 44.78 54669.52 88888.00 2014-10-29 22:49:42.409 302 11330.76 44.79 54669.57 88888.00 2014-10-29 22:49:42.909 302 11330.76 44.82 54669.54 88888.00 2014-10-29 22:49:43.409 302 11330.73 44.91 54669.53 88888.00 2014-10-29 22:49:43.909 302 11330.70 44.87 54669.52 88888.00 2014-10-29 22:49:44.409 302 11330.73 44.85 54669.59 88888.00 2014-10-29 22:49:44.909 302 11330.73 44.79 54669.56 88888.00 2014-10-29 22:49:45.409 302 11330.81 44.82 54669.50 88888.00 2014-10-29 22:49:45.909 302 11330.80 44.82 54669.42 88888.00 2014-10-29 22:49:46.410 302 11330.76 44.76 54669.43 88888.00 2014-10-29 22:49:46.910 302 11330.76 44.82 54669.52 88888.00 2014-10-29 22:49:47.410 302 11330.83 44.83 54669.50 88888.00 2014-10-29 22:49:47.910 302 11330.88 44.86 54669.52 88888.00 2014-10-29 22:49:48.410 302 11330.83 44.90 54669.56 88888.00 2014-10-29 22:49:48.910 302 11330.78 44.91 54669.53 88888.00 2014-10-29 22:49:49.410 302 11330.77 44.93 54669.53 88888.00 2014-10-29 22:49:49.910 302 11330.82 44.92 54669.53 88888.00 2014-10-29 22:49:50.410 302 11330.84 44.92 54669.53 88888.00 2014-10-29 22:49:50.910 302 11330.80 44.88 54669.49 88888.00 2014-10-29 22:49:51.410 302 11330.73 44.83 54669.48 88888.00 2014-10-29 22:49:51.910 302 11330.75 44.78 54669.43 88888.00 2014-10-29 22:49:52.410 302 11330.84 44.79 54669.41 88888.00 2014-10-29 22:49:52.910 302 11330.86 44.82 54669.47 88888.00 2014-10-29 22:49:53.410 302 11330.92 44.87 54669.49 88888.00 2014-10-29 22:49:53.910 302 11330.92 44.92 54669.51 88888.00 2014-10-29 22:49:54.410 302 11330.92 44.94 54669.38 88888.00 2014-10-29 22:49:54.910 302 11330.97 44.88 54668.91 88888.00 2014-10-29 22:49:55.410 302 11330.89 44.85 54668.82 88888.00 2014-10-29 22:49:55.910 302 11330.86 44.84 54669.16 88888.00 2014-10-29 22:49:56.410 302 11330.86 44.87 54669.44 88888.00 2014-10-29 22:49:56.910 302 11330.84 44.90 54669.44 88888.00 2014-10-29 22:49:57.410 302 11330.84 44.87 54669.40 88888.00 2014-10-29 22:49:57.910 302 11330.89 44.85 54669.35 88888.00 2014-10-29 22:49:58.410 302 11330.93 44.85 54669.33 88888.00 2014-10-29 22:49:58.910 302 11330.87 44.84 54669.39 88888.00 2014-10-29 22:49:59.410 302 11330.86 44.82 54669.38 88888.00 2014-10-29 22:49:59.910 302 11330.83 44.88 54669.39 88888.00 2014-10-29 22:50:00.410 302 11330.78 44.91 54669.31 88888.00 2014-10-29 22:50:00.910 302 11330.83 44.83 54669.30 88888.00 2014-10-29 22:50:01.410 302 11330.83 44.77 54669.27 88888.00 2014-10-29 22:50:01.910 302 11330.81 44.79 54669.26 88888.00 2014-10-29 22:50:02.410 302 11330.89 44.77 54669.29 88888.00 2014-10-29 22:50:02.910 302 11330.86 44.75 54669.26 88888.00 2014-10-29 22:50:03.410 302 11330.81 44.78 54669.31 88888.00 2014-10-29 22:50:03.910 302 11330.77 44.79 54669.35 88888.00 2014-10-29 22:50:04.410 302 11330.83 44.77 54669.32 88888.00 2014-10-29 22:50:04.910 302 11330.86 44.77 54669.31 88888.00 2014-10-29 22:50:05.410 302 11330.82 44.77 54669.24 88888.00 2014-10-29 22:50:05.910 302 11330.82 44.80 54669.27 88888.00 2014-10-29 22:50:06.410 302 11330.83 44.77 54669.38 88888.00 2014-10-29 22:50:06.910 302 11330.81 44.76 54669.38 88888.00 2014-10-29 22:50:07.410 302 11330.81 44.76 54669.25 88888.00 2014-10-29 22:50:07.910 302 11330.82 44.80 54669.22 88888.00 2014-10-29 22:50:08.410 302 11330.75 44.82 54669.25 88888.00 2014-10-29 22:50:08.910 302 11330.75 44.78 54669.30 88888.00 2014-10-29 22:50:09.410 302 11330.78 44.75 54669.35 88888.00 2014-10-29 22:50:09.910 302 11330.82 44.80 54669.34 88888.00 2014-10-29 22:50:10.410 302 11330.73 44.82 54669.30 88888.00 2014-10-29 22:50:10.910 302 11330.68 44.88 54669.30 88888.00 2014-10-29 22:50:11.410 302 11330.66 44.87 54669.32 88888.00 2014-10-29 22:50:11.910 302 11330.73 44.85 54669.34 88888.00 2014-10-29 22:50:12.410 302 11330.77 44.86 54669.33 88888.00 2014-10-29 22:50:12.910 302 11330.63 44.85 54669.33 88888.00 2014-10-29 22:50:13.410 302 11330.57 44.82 54669.33 88888.00 2014-10-29 22:50:13.910 302 11330.63 44.79 54669.29 88888.00 2014-10-29 22:50:14.410 302 11330.72 44.79 54669.33 88888.00 2014-10-29 22:50:14.910 302 11330.67 44.80 54669.36 88888.00 2014-10-29 22:50:15.410 302 11330.66 44.80 54669.30 88888.00 2014-10-29 22:50:15.910 302 11330.65 44.77 54669.31 88888.00 2014-10-29 22:50:16.410 302 11330.63 44.77 54669.31 88888.00 2014-10-29 22:50:16.910 302 11330.60 44.79 54669.30 88888.00 2014-10-29 22:50:17.410 302 11330.72 44.82 54669.29 88888.00 2014-10-29 22:50:17.910 302 11330.72 44.85 54669.16 88888.00 2014-10-29 22:50:18.410 302 11330.67 44.82 54669.21 88888.00 2014-10-29 22:50:18.910 302 11330.67 44.75 54669.30 88888.00 2014-10-29 22:50:19.410 302 11330.68 44.73 54669.26 88888.00 2014-10-29 22:50:19.910 302 11330.70 44.70 54669.16 88888.00 2014-10-29 22:50:20.410 302 11330.76 44.73 54669.09 88888.00 2014-10-29 22:50:20.910 302 11330.75 44.74 54669.20 88888.00 2014-10-29 22:50:21.410 302 11330.75 44.78 54669.18 88888.00 2014-10-29 22:50:21.910 302 11330.73 44.82 54669.23 88888.00 2014-10-29 22:50:22.410 302 11330.66 44.77 54669.35 88888.00 2014-10-29 22:50:22.910 302 11330.63 44.69 54669.36 88888.00 2014-10-29 22:50:23.410 302 11330.68 44.68 54669.43 88888.00 2014-10-29 22:50:23.910 302 11330.68 44.74 54669.36 88888.00 2014-10-29 22:50:24.410 302 11330.65 44.77 54669.36 88888.00 2014-10-29 22:50:24.910 302 11330.63 44.76 54669.42 88888.00 2014-10-29 22:50:25.410 302 11330.66 44.77 54669.36 88888.00 2014-10-29 22:50:25.910 302 11330.61 44.84 54669.35 88888.00 2014-10-29 22:50:26.410 302 11330.60 44.84 54669.36 88888.00 2014-10-29 22:50:26.910 302 11330.55 44.84 54669.39 88888.00 2014-10-29 22:50:27.410 302 11330.50 44.85 54669.38 88888.00 2014-10-29 22:50:27.910 302 11330.51 44.87 54669.39 88888.00 2014-10-29 22:50:28.410 302 11330.51 44.86 54669.41 88888.00 2014-10-29 22:50:28.910 302 11330.49 44.84 54669.34 88888.00 2014-10-29 22:50:29.410 302 11330.54 44.78 54669.27 88888.00 2014-10-29 22:50:29.910 302 11330.52 44.75 54669.25 88888.00 2014-10-29 22:50:30.410 302 11330.52 44.76 54669.16 88888.00 2014-10-29 22:50:30.910 302 11330.44 44.78 54669.29 88888.00 2014-10-29 22:50:31.410 302 11330.44 44.80 54669.31 88888.00 2014-10-29 22:50:31.910 302 11330.50 44.75 54669.33 88888.00 2014-10-29 22:50:32.410 302 11330.51 44.71 54669.30 88888.00 2014-10-29 22:50:32.910 302 11330.46 44.67 54669.29 88888.00 2014-10-29 22:50:33.410 302 11330.46 44.62 54669.29 88888.00 2014-10-29 22:50:33.910 302 11330.46 44.61 54669.34 88888.00 2014-10-29 22:50:34.410 302 11330.41 44.63 54669.27 88888.00 2014-10-29 22:50:34.910 302 11330.50 44.60 54669.27 88888.00 2014-10-29 22:50:35.410 302 11330.44 44.62 54669.35 88888.00 2014-10-29 22:50:35.910 302 11330.44 44.66 54669.35 88888.00 2014-10-29 22:50:36.410 302 11330.49 44.67 54669.21 88888.00 2014-10-29 22:50:36.910 302 11330.41 44.68 54669.24 88888.00 2014-10-29 22:50:37.410 302 11330.40 44.69 54669.27 88888.00 2014-10-29 22:50:37.910 302 11330.40 44.74 54669.35 88888.00 2014-10-29 22:50:38.410 302 11330.41 44.74 54669.36 88888.00 2014-10-29 22:50:38.910 302 11330.41 44.69 54669.36 88888.00 2014-10-29 22:50:39.410 302 11330.39 44.69 54669.24 88888.00 2014-10-29 22:50:39.910 302 11330.40 44.69 54669.22 88888.00 2014-10-29 22:50:40.410 302 11330.41 44.69 54669.23 88888.00 2014-10-29 22:50:40.910 302 11330.46 44.70 54669.31 88888.00 2014-10-29 22:50:41.410 302 11330.42 44.69 54669.31 88888.00 2014-10-29 22:50:41.910 302 11330.34 44.67 54669.24 88888.00 2014-10-29 22:50:42.410 302 11330.31 44.67 54669.21 88888.00 2014-10-29 22:50:42.910 302 11330.34 44.63 54669.25 88888.00 2014-10-29 22:50:43.410 302 11330.37 44.61 54669.34 88888.00 2014-10-29 22:50:43.910 302 11330.31 44.57 54669.27 88888.00 2014-10-29 22:50:44.410 302 11330.34 44.57 54669.27 88888.00 2014-10-29 22:50:44.910 302 11330.31 44.56 54669.29 88888.00 2014-10-29 22:50:45.410 302 11330.23 44.53 54669.30 88888.00 2014-10-29 22:50:45.910 302 11330.18 44.57 54669.23 88888.00 2014-10-29 22:50:46.410 302 11330.14 44.59 54669.24 88888.00 2014-10-29 22:50:46.910 302 11330.10 44.59 54669.27 88888.00 2014-10-29 22:50:47.410 302 11330.03 44.62 54669.33 88888.00 2014-10-29 22:50:47.910 302 11330.07 44.54 54669.32 88888.00 2014-10-29 22:50:48.410 302 11330.08 44.51 54669.35 88888.00 2014-10-29 22:50:48.910 302 11330.12 44.49 54669.48 88888.00 2014-10-29 22:50:49.410 302 11330.14 44.50 54669.44 88888.00 2014-10-29 22:50:49.910 302 11330.08 44.53 54669.45 88888.00 2014-10-29 22:50:50.410 302 11330.05 44.52 54669.47 88888.00 2014-10-29 22:50:50.910 302 11330.05 44.51 54669.48 88888.00 2014-10-29 22:50:51.410 302 11330.05 44.46 54669.43 88888.00 2014-10-29 22:50:51.910 302 11330.04 44.42 54669.41 88888.00 2014-10-29 22:50:52.410 302 11330.02 44.44 54669.45 88888.00 2014-10-29 22:50:52.910 302 11329.97 44.46 54669.45 88888.00 2014-10-29 22:50:53.410 302 11330.04 44.53 54669.40 88888.00 2014-10-29 22:50:53.910 302 11330.03 44.46 54669.39 88888.00 2014-10-29 22:50:54.410 302 11330.00 44.39 54669.49 88888.00 2014-10-29 22:50:54.910 302 11330.13 44.37 54669.44 88888.00 2014-10-29 22:50:55.410 302 11330.13 44.33 54669.43 88888.00 2014-10-29 22:50:55.910 302 11330.05 44.28 54669.48 88888.00 2014-10-29 22:50:56.410 302 11330.04 44.29 54669.36 88888.00 2014-10-29 22:50:56.910 302 11330.03 44.33 54669.41 88888.00 2014-10-29 22:50:57.410 302 11330.04 44.34 54669.38 88888.00 2014-10-29 22:50:57.910 302 11330.07 44.33 54669.39 88888.00 2014-10-29 22:50:58.410 302 11330.08 44.29 54669.30 88888.00 2014-10-29 22:50:58.910 302 11330.00 44.29 54669.31 88888.00 2014-10-29 22:50:59.410 302 11329.98 44.31 54669.30 88888.00 2014-10-29 22:50:59.910 302 11330.02 44.32 54669.23 88888.00 2014-10-29 22:51:00.410 302 11329.93 44.31 54669.23 88888.00 2014-10-29 22:51:00.910 302 11329.95 44.34 54669.27 88888.00 2014-10-29 22:51:01.410 302 11329.94 44.40 54669.36 88888.00 2014-10-29 22:51:01.910 302 11329.99 44.46 54669.45 88888.00 2014-10-29 22:51:02.410 302 11329.93 44.49 54669.41 88888.00 2014-10-29 22:51:02.910 302 11329.89 44.48 54669.41 88888.00 2014-10-29 22:51:03.410 302 11329.84 44.41 54669.44 88888.00 2014-10-29 22:51:03.910 302 11329.89 44.36 54669.45 88888.00 2014-10-29 22:51:04.410 302 11329.81 44.33 54669.50 88888.00 2014-10-29 22:51:04.910 302 11329.81 44.36 54669.42 88888.00 2014-10-29 22:51:05.410 302 11329.77 44.31 54669.39 88888.00 2014-10-29 22:51:05.910 302 11329.74 44.28 54669.33 88888.00 2014-10-29 22:51:06.410 302 11329.71 44.28 54669.42 88888.00 2014-10-29 22:51:06.910 302 11329.66 44.22 54669.44 88888.00 2014-10-29 22:51:07.410 302 11329.66 44.19 54669.44 88888.00 2014-10-29 22:51:07.910 302 11329.62 44.10 54669.49 88888.00 2014-10-29 22:51:08.410 302 11329.61 44.06 54669.51 88888.00 2014-10-29 22:51:08.910 302 11329.71 44.07 54669.48 88888.00 2014-10-29 22:51:09.410 302 11329.74 44.15 54669.43 88888.00 2014-10-29 22:51:09.910 302 11329.63 44.15 54669.45 88888.00 2014-10-29 22:51:10.410 302 11329.58 44.14 54669.47 88888.00 2014-10-29 22:51:10.910 302 11329.53 44.09 54669.41 88888.00 2014-10-29 22:51:11.410 302 11329.52 44.06 54669.35 88888.00 2014-10-29 22:51:11.910 302 11329.50 44.08 54669.41 88888.00 2014-10-29 22:51:12.410 302 11329.53 44.12 54669.42 88888.00 2014-10-29 22:51:12.910 302 11329.52 44.15 54669.40 88888.00 2014-10-29 22:51:13.410 302 11329.48 44.17 54669.41 88888.00 2014-10-29 22:51:13.910 302 11329.45 44.16 54669.41 88888.00 2014-10-29 22:51:14.410 302 11329.41 44.10 54669.41 88888.00 2014-10-29 22:51:14.910 302 11329.35 44.12 54669.35 88888.00 2014-10-29 22:51:15.410 302 11329.31 44.17 54669.34 88888.00 2014-10-29 22:51:15.910 302 11329.30 44.15 54669.38 88888.00 2014-10-29 22:51:16.410 302 11329.30 44.09 54669.48 88888.00 2014-10-29 22:51:16.910 302 11329.26 44.01 54669.43 88888.00 2014-10-29 22:51:17.410 302 11329.30 43.98 54669.42 88888.00 2014-10-29 22:51:17.910 302 11329.31 43.95 54669.35 88888.00 2014-10-29 22:51:18.410 302 11329.29 43.93 54669.27 88888.00 2014-10-29 22:51:18.910 302 11329.30 43.90 54669.27 88888.00 2014-10-29 22:51:19.410 302 11329.26 43.87 54669.40 88888.00 2014-10-29 22:51:19.910 302 11329.21 43.91 54669.45 88888.00 2014-10-29 22:51:20.410 302 11329.16 43.94 54669.51 88888.00 2014-10-29 22:51:20.910 302 11329.21 43.91 54669.48 88888.00 2014-10-29 22:51:21.410 302 11329.30 43.90 54669.53 88888.00 2014-10-29 22:51:21.910 302 11329.25 43.93 54669.42 88888.00 2014-10-29 22:51:22.410 302 11329.25 43.98 54669.20 88888.00 2014-10-29 22:51:22.910 302 11329.22 43.97 54669.20 88888.00 2014-10-29 22:51:23.410 302 11329.27 43.91 54669.24 88888.00 2014-10-29 22:51:23.910 302 11329.22 43.87 54669.30 88888.00 2014-10-29 22:51:24.410 302 11329.21 43.90 54669.35 88888.00 2014-10-29 22:51:24.910 302 11329.14 43.84 54669.34 88888.00 2014-10-29 22:51:25.410 302 11329.15 43.82 54669.34 88888.00 2014-10-29 22:51:25.910 302 11329.11 43.84 54669.44 88888.00 2014-10-29 22:51:26.410 302 11329.16 43.86 54669.49 88888.00 2014-10-29 22:51:26.910 302 11329.22 43.90 54669.50 88888.00 2014-10-29 22:51:27.410 302 11329.20 43.87 54669.49 88888.00 2014-10-29 22:51:27.910 302 11329.14 43.86 54669.42 88888.00 2014-10-29 22:51:28.410 302 11329.10 43.85 54669.42 88888.00 2014-10-29 22:51:28.910 302 11329.08 43.84 54669.54 88888.00 2014-10-29 22:51:29.410 302 11329.05 43.73 54669.68 88888.00 2014-10-29 22:51:29.910 302 11329.05 43.67 54669.38 88888.00 2014-10-29 22:51:30.410 302 11329.08 43.66 54669.38 88888.00 2014-10-29 22:51:30.910 302 11328.99 43.69 54669.54 88888.00 2014-10-29 22:51:31.410 302 11329.06 43.67 54669.57 88888.00 2014-10-29 22:51:31.910 302 11329.05 43.64 54669.51 88888.00 2014-10-29 22:51:32.410 302 11329.08 43.64 54669.64 88888.00 2014-10-29 22:51:32.910 302 11329.05 43.63 54669.71 88888.00 2014-10-29 22:51:33.410 302 11329.03 43.66 54669.73 88888.00 2014-10-29 22:51:33.910 302 11328.99 43.65 54669.80 88888.00 2014-10-29 22:51:34.410 302 11328.90 43.63 54669.73 88888.00 2014-10-29 22:51:34.910 302 11328.87 43.63 54669.73 88888.00 2014-10-29 22:51:35.410 302 11328.85 43.66 54669.73 88888.00 2014-10-29 22:51:35.910 302 11328.82 43.65 54669.70 88888.00 2014-10-29 22:51:36.410 302 11328.77 43.60 54669.77 88888.00 2014-10-29 22:51:36.910 302 11328.74 43.58 54669.64 88888.00 2014-10-29 22:51:37.410 302 11328.76 43.50 54669.53 88888.00 2014-10-29 22:51:37.910 302 11328.76 43.48 54669.57 88888.00 2014-10-29 22:51:38.410 302 11328.79 43.44 54669.67 88888.00 2014-10-29 22:51:38.910 302 11328.74 43.43 54669.69 88888.00 2014-10-29 22:51:39.410 302 11328.78 43.39 54669.67 88888.00 2014-10-29 22:51:39.910 302 11328.74 43.33 54669.76 88888.00 2014-10-29 22:51:40.410 302 11328.62 43.31 54669.88 88888.00 2014-10-29 22:51:40.910 302 11328.52 43.33 54670.02 88888.00 2014-10-29 22:51:41.410 302 11328.57 43.36 54670.09 88888.00 2014-10-29 22:51:41.910 302 11328.63 43.36 54670.08 88888.00 2014-10-29 22:51:42.410 302 11328.63 43.32 54670.10 88888.00 2014-10-29 22:51:42.910 302 11328.63 43.26 54670.09 88888.00 2014-10-29 22:51:43.410 302 11328.58 43.24 54670.05 88888.00 2014-10-29 22:51:43.910 302 11328.61 43.26 54669.91 88888.00 2014-10-29 22:51:44.410 302 11328.62 43.28 54670.02 88888.00 2014-10-29 22:51:44.910 302 11328.53 43.27 54670.08 88888.00 2014-10-29 22:51:45.410 302 11328.36 43.24 54670.18 88888.00 2014-10-29 22:51:45.910 302 11328.46 43.25 54670.26 88888.00 2014-10-29 22:51:46.410 302 11328.53 43.19 54670.19 88888.00 2014-10-29 22:51:46.910 302 11328.53 43.18 54670.14 88888.00 2014-10-29 22:51:47.410 302 11328.54 43.18 54670.13 88888.00 2014-10-29 22:51:47.910 302 11328.51 43.17 54670.20 88888.00 2014-10-29 22:51:48.410 302 11328.54 43.18 54670.20 88888.00 2014-10-29 22:51:48.910 302 11328.52 43.11 54670.28 88888.00 2014-10-29 22:51:49.410 302 11328.47 43.11 54670.23 88888.00 2014-10-29 22:51:49.910 302 11328.53 43.07 54670.15 88888.00 2014-10-29 22:51:50.410 302 11328.50 43.05 54670.28 88888.00 2014-10-29 22:51:50.910 302 11328.41 43.08 54670.30 88888.00 2014-10-29 22:51:51.410 302 11328.48 43.11 54670.31 88888.00 2014-10-29 22:51:51.910 302 11328.52 43.06 54670.41 88888.00 2014-10-29 22:51:52.410 302 11328.52 43.04 54670.43 88888.00 2014-10-29 22:51:52.910 302 11328.51 43.07 54670.41 88888.00 2014-10-29 22:51:53.410 302 11328.43 43.07 54670.47 88888.00 2014-10-29 22:51:53.910 302 11328.38 43.13 54670.38 88888.00 2014-10-29 22:51:54.410 302 11328.35 43.16 54670.26 88888.00 2014-10-29 22:51:54.910 302 11328.31 43.11 54670.31 88888.00 2014-10-29 22:51:55.410 302 11328.35 43.11 54670.37 88888.00 2014-10-29 22:51:55.910 302 11328.33 43.11 54670.47 88888.00 2014-10-29 22:51:56.410 302 11328.31 43.09 54670.49 88888.00 2014-10-29 22:51:56.910 302 11328.26 43.06 54670.47 88888.00 2014-10-29 22:51:57.410 302 11328.24 43.01 54670.48 88888.00 2014-10-29 22:51:57.910 302 11328.30 42.99 54670.47 88888.00 2014-10-29 22:51:58.410 302 11328.32 43.00 54670.48 88888.00 2014-10-29 22:51:58.910 302 11328.35 43.08 54670.54 88888.00 2014-10-29 22:51:59.410 302 11328.35 43.14 54670.52 88888.00 2014-10-29 22:51:59.910 302 11328.26 43.08 54670.50 88888.00 2014-10-29 22:52:00.410 302 11328.26 43.08 54670.47 88888.00 2014-10-29 22:52:00.910 302 11328.26 43.01 54670.41 88888.00 2014-10-29 22:52:01.410 302 11328.20 42.99 54670.46 88888.00 2014-10-29 22:52:01.910 302 11328.16 43.02 54670.47 88888.00 2014-10-29 22:52:02.410 302 11328.14 43.11 54670.39 88888.00 2014-10-29 22:52:02.910 302 11328.16 43.00 54670.45 88888.00 2014-10-29 22:52:03.410 302 11328.15 43.04 54670.54 88888.00 2014-10-29 22:52:03.910 302 11328.16 43.05 54670.43 88888.00 2014-10-29 22:52:04.410 302 11328.16 42.92 54670.33 88888.00 2014-10-29 22:52:04.910 302 11328.22 42.87 54670.37 88888.00 2014-10-29 22:52:05.410 302 11328.17 42.96 54670.43 88888.00 2014-10-29 22:52:05.910 302 11328.11 43.02 54670.40 88888.00 2014-10-29 22:52:06.410 302 11328.06 43.04 54670.40 88888.00 2014-10-29 22:52:06.910 302 11328.11 43.02 54670.49 88888.00 2014-10-29 22:52:07.410 302 11328.17 42.93 54670.53 88888.00 2014-10-29 22:52:07.910 302 11328.20 42.93 54670.49 88888.00 2014-10-29 22:52:08.410 302 11328.16 42.94 54670.46 88888.00 2014-10-29 22:52:08.910 302 11328.14 42.96 54670.52 88888.00 2014-10-29 22:52:09.410 302 11328.15 42.98 54670.46 88888.00 2014-10-29 22:52:09.910 302 11328.16 42.99 54670.38 88888.00 2014-10-29 22:52:10.410 302 11328.15 42.93 54670.44 88888.00 2014-10-29 22:52:10.910 302 11328.15 42.88 54670.52 88888.00 2014-10-29 22:52:11.410 302 11328.15 42.91 54670.45 88888.00 2014-10-29 22:52:11.910 302 11328.12 42.92 54670.47 88888.00 2014-10-29 22:52:12.410 302 11328.11 42.88 54670.57 88888.00 2014-10-29 22:52:12.910 302 11328.06 42.80 54670.54 88888.00 2014-10-29 22:52:13.410 302 11328.07 42.74 54670.55 88888.00 2014-10-29 22:52:13.910 302 11328.12 42.74 54670.48 88888.00 2014-10-29 22:52:14.410 302 11328.07 42.76 54670.45 88888.00 2014-10-29 22:52:14.910 302 11328.11 42.74 54670.47 88888.00 2014-10-29 22:52:15.410 302 11328.14 42.71 54670.50 88888.00 2014-10-29 22:52:15.910 302 11328.15 42.73 54670.56 88888.00 2014-10-29 22:52:16.410 302 11328.16 42.76 54670.59 88888.00 2014-10-29 22:52:16.910 302 11328.15 42.75 54670.66 88888.00 2014-10-29 22:52:17.410 302 11328.16 42.73 54670.61 88888.00 2014-10-29 22:52:17.910 302 11328.15 42.79 54670.55 88888.00 2014-10-29 22:52:18.410 302 11328.16 42.85 54670.55 88888.00 2014-10-29 22:52:18.910 302 11328.15 42.85 54670.65 88888.00 2014-10-29 22:52:19.410 302 11328.12 42.79 54670.62 88888.00 2014-10-29 22:52:19.910 302 11328.15 42.75 54670.63 88888.00 2014-10-29 22:52:20.410 302 11328.21 42.70 54670.72 88888.00 2014-10-29 22:52:20.910 302 11328.24 42.67 54670.68 88888.00 2014-10-29 22:52:21.410 302 11328.26 42.70 54670.59 88888.00 2014-10-29 22:52:21.910 302 11328.21 42.72 54670.58 88888.00 2014-10-29 22:52:22.410 302 11328.21 42.66 54670.63 88888.00 2014-10-29 22:52:22.910 302 11328.25 42.60 54670.74 88888.00 2014-10-29 22:52:23.410 302 11328.31 42.64 54670.65 88888.00 2014-10-29 22:52:23.910 302 11328.25 42.64 54670.63 88888.00 2014-10-29 22:52:24.410 302 11328.27 42.64 54670.70 88888.00 2014-10-29 22:52:24.910 302 11328.27 42.63 54670.74 88888.00 2014-10-29 22:52:25.410 302 11328.35 42.62 54670.79 88888.00 2014-10-29 22:52:25.910 302 11328.33 42.71 54670.73 88888.00 2014-10-29 22:52:26.410 302 11328.29 42.76 54670.74 88888.00 2014-10-29 22:52:26.910 302 11328.29 42.76 54670.46 88888.00 2014-10-29 22:52:27.410 302 11328.29 42.73 54670.41 88888.00 2014-10-29 22:52:27.910 302 11328.31 42.72 54670.12 88888.00 2014-10-29 22:52:28.410 302 11328.24 42.75 54669.94 88888.00 2014-10-29 22:52:28.910 302 11328.16 42.70 54670.01 88888.00 2014-10-29 22:52:29.410 302 11328.17 42.66 54670.18 88888.00 2014-10-29 22:52:29.910 302 11328.16 42.60 54670.37 88888.00 2014-10-29 22:52:30.410 302 11328.17 42.60 54670.31 88888.00 2014-10-29 22:52:30.910 302 11328.17 42.55 54670.22 88888.00 2014-10-29 22:52:31.410 302 11328.16 42.46 54669.94 88888.00 2014-10-29 22:52:31.910 302 11328.07 42.43 54670.04 88888.00 2014-10-29 22:52:32.410 302 11328.05 42.51 54670.44 88888.00 2014-10-29 22:52:32.910 302 11328.10 42.58 54670.44 88888.00 2014-10-29 22:52:33.410 302 11328.11 42.65 54670.37 88888.00 2014-10-29 22:52:33.910 302 11328.12 42.70 54670.31 88888.00 2014-10-29 22:52:34.410 302 11328.11 42.64 54670.29 88888.00 2014-10-29 22:52:34.910 302 11328.05 42.54 54670.20 88888.00 2014-10-29 22:52:35.410 302 11328.16 42.41 54670.12 88888.00 2014-10-29 22:52:35.910 302 11328.20 42.37 54670.04 88888.00 2014-10-29 22:52:36.410 302 11328.16 42.31 54669.97 88888.00 2014-10-29 22:52:36.910 302 11328.11 42.25 54669.99 88888.00 2014-10-29 22:52:37.410 302 11328.11 42.26 54669.94 88888.00 2014-10-29 22:52:37.910 302 11328.06 42.29 54669.93 88888.00 2014-10-29 22:52:38.410 302 11328.00 42.37 54669.82 88888.00 2014-10-29 22:52:38.910 302 11327.94 42.42 54669.67 88888.00 2014-10-29 22:52:39.410 302 11327.82 42.42 54669.73 88888.00 2014-10-29 22:52:39.910 302 11327.86 42.42 54669.79 88888.00 2014-10-29 22:52:40.410 302 11327.83 42.51 54669.86 88888.00 2014-10-29 22:52:40.910 302 11327.77 42.55 54669.86 88888.00 2014-10-29 22:52:41.410 302 11327.68 42.64 54669.80 88888.00 2014-10-29 22:52:41.910 302 11327.62 42.74 54669.80 88888.00 2014-10-29 22:52:42.410 302 11327.61 42.80 54669.85 88888.00 2014-10-29 22:52:42.910 302 11327.59 42.89 54669.96 88888.00 2014-10-29 22:52:43.410 302 11327.57 42.97 54670.04 88888.00 2014-10-29 22:52:43.910 302 11327.59 42.99 54670.17 88888.00 2014-10-29 22:52:44.410 302 11327.62 42.96 54670.36 88888.00 2014-10-29 22:52:44.910 302 11327.65 42.96 54670.53 88888.00 2014-10-29 22:52:45.410 302 11327.74 42.94 54670.48 88888.00 2014-10-29 22:52:45.910 302 11327.77 42.92 54670.52 88888.00 2014-10-29 22:52:46.410 302 11327.89 42.89 54670.73 88888.00 2014-10-29 22:52:46.910 302 11327.96 42.87 54670.81 88888.00 2014-10-29 22:52:47.410 302 11327.94 42.88 54670.90 88888.00 2014-10-29 22:52:47.910 302 11327.89 42.85 54670.85 88888.00 2014-10-29 22:52:48.410 302 11327.88 42.77 54671.00 88888.00 2014-10-29 22:52:48.910 302 11327.98 42.70 54671.13 88888.00 2014-10-29 22:52:49.410 302 11327.88 42.64 54671.11 88888.00 2014-10-29 22:52:49.910 302 11327.85 42.62 54671.05 88888.00 2014-10-29 22:52:50.410 302 11327.86 42.56 54671.08 88888.00 2014-10-29 22:52:50.910 302 11327.88 42.50 54671.17 88888.00 2014-10-29 22:52:51.410 302 11327.95 42.45 54671.16 88888.00 2014-10-29 22:52:51.910 302 11327.99 42.47 54671.18 88888.00 2014-10-29 22:52:52.410 302 11327.96 42.49 54671.22 88888.00 2014-10-29 22:52:52.910 302 11328.04 42.49 54671.22 88888.00 2014-10-29 22:52:53.410 302 11328.06 42.52 54671.22 88888.00 2014-10-29 22:52:53.910 302 11328.07 42.55 54671.22 88888.00 2014-10-29 22:52:54.410 302 11328.01 42.58 54671.18 88888.00 2014-10-29 22:52:54.910 302 11327.89 42.55 54671.26 88888.00 2014-10-29 22:52:55.410 302 11327.93 42.62 54671.36 88888.00 2014-10-29 22:52:55.910 302 11327.90 42.70 54671.28 88888.00 2014-10-29 22:52:56.410 302 11327.91 42.77 54671.27 88888.00 2014-10-29 22:52:56.910 302 11327.89 42.83 54671.32 88888.00 2014-10-29 22:52:57.410 302 11327.82 42.84 54671.41 88888.00 2014-10-29 22:52:57.910 302 11327.86 42.77 54671.45 88888.00 2014-10-29 22:52:58.410 302 11327.94 42.70 54671.45 88888.00 2014-10-29 22:52:58.910 302 11327.89 42.71 54671.43 88888.00 2014-10-29 22:52:59.410 302 11327.83 42.75 54671.49 88888.00 2014-10-29 22:52:59.910 302 11327.86 42.79 54671.53 88888.00 2014-10-29 22:53:00.410 302 11327.89 42.79 54671.45 88888.00 2014-10-29 22:53:00.910 302 11327.91 42.81 54671.43 88888.00 2014-10-29 22:53:01.410 302 11327.93 42.88 54671.46 88888.00 2014-10-29 22:53:01.910 302 11327.94 42.85 54671.50 88888.00 2014-10-29 22:53:02.410 302 11327.91 42.91 54671.54 88888.00 2014-10-29 22:53:02.910 302 11327.88 42.91 54671.57 88888.00 2014-10-29 22:53:03.410 302 11327.95 42.87 54671.53 88888.00 2014-10-29 22:53:03.910 302 11327.99 42.83 54671.61 88888.00 2014-10-29 22:53:04.410 302 11327.98 42.84 54671.60 88888.00 2014-10-29 22:53:04.910 302 11327.95 42.72 54671.55 88888.00 2014-10-29 22:53:05.410 302 11327.93 42.58 54671.53 88888.00 2014-10-29 22:53:05.910 302 11327.94 42.54 54671.52 88888.00 2014-10-29 22:53:06.411 302 11327.95 42.51 54671.45 88888.00 2014-10-29 22:53:06.911 302 11327.96 42.54 54671.40 88888.00 2014-10-29 22:53:07.411 302 11328.01 42.52 54671.45 88888.00 2014-10-29 22:53:07.911 302 11327.98 42.56 54671.42 88888.00 2014-10-29 22:53:08.411 302 11327.99 42.63 54671.41 88888.00 2014-10-29 22:53:08.911 302 11327.99 42.65 54671.37 88888.00 2014-10-29 22:53:09.411 302 11327.86 42.68 54671.40 88888.00 2014-10-29 22:53:09.911 302 11327.83 42.66 54671.38 88888.00 2014-10-29 22:53:10.411 302 11327.90 42.57 54671.29 88888.00 2014-10-29 22:53:10.911 302 11327.86 42.60 54671.31 88888.00 2014-10-29 22:53:11.411 302 11327.85 42.70 54671.29 88888.00 2014-10-29 22:53:11.911 302 11327.86 42.73 54671.28 88888.00 2014-10-29 22:53:12.411 302 11327.80 42.71 54671.22 88888.00 2014-10-29 22:53:12.911 302 11327.73 42.75 54671.31 88888.00 2014-10-29 22:53:13.411 302 11327.69 42.80 54671.18 88888.00 2014-10-29 22:53:13.911 302 11327.63 42.79 54671.13 88888.00 2014-10-29 22:53:14.411 302 11327.68 42.82 54671.18 88888.00 2014-10-29 22:53:14.911 302 11327.67 42.80 54671.31 88888.00 2014-10-29 22:53:15.411 302 11327.78 42.79 54671.29 88888.00 2014-10-29 22:53:15.911 302 11327.80 42.80 54671.42 88888.00 2014-10-29 22:53:16.411 302 11327.82 42.88 54671.47 88888.00 2014-10-29 22:53:16.911 302 11327.74 42.88 54671.51 88888.00 2014-10-29 22:53:17.411 302 11327.74 42.88 54671.54 88888.00 2014-10-29 22:53:17.911 302 11327.79 42.84 54671.58 88888.00 2014-10-29 22:53:18.411 302 11327.70 42.84 54671.58 88888.00 2014-10-29 22:53:18.911 302 11327.77 42.79 54671.61 88888.00 2014-10-29 22:53:19.411 302 11327.77 42.79 54671.72 88888.00 2014-10-29 22:53:19.911 302 11327.77 42.80 54671.75 88888.00 2014-10-29 22:53:20.411 302 11327.74 42.77 54671.72 88888.00 2014-10-29 22:53:20.911 302 11327.77 42.82 54671.62 88888.00 2014-10-29 22:53:21.411 302 11327.79 42.85 54671.71 88888.00 2014-10-29 22:53:21.911 302 11327.79 42.84 54671.73 88888.00 2014-10-29 22:53:22.411 302 11327.80 42.87 54671.64 88888.00 2014-10-29 22:53:22.911 302 11327.80 42.91 54671.67 88888.00 2014-10-29 22:53:23.411 302 11327.86 42.97 54671.61 88888.00 2014-10-29 22:53:23.911 302 11327.91 43.01 54671.62 88888.00 2014-10-29 22:53:24.411 302 11327.89 42.99 54671.71 88888.00 2014-10-29 22:53:24.911 302 11327.86 43.01 54671.36 88888.00 2014-10-29 22:53:25.411 302 11327.84 43.02 54671.22 88888.00 2014-10-29 22:53:25.911 302 11327.78 43.05 54671.41 88888.00 2014-10-29 22:53:26.411 302 11327.74 43.07 54671.57 88888.00 2014-10-29 22:53:26.911 302 11327.83 43.06 54671.63 88888.00 2014-10-29 22:53:27.411 302 11327.78 42.97 54671.68 88888.00 2014-10-29 22:53:27.911 302 11327.80 42.92 54671.66 88888.00 2014-10-29 22:53:28.411 302 11327.80 42.94 54671.59 88888.00 2014-10-29 22:53:28.911 302 11327.93 43.01 54671.42 88888.00 2014-10-29 22:53:29.411 302 11327.85 43.06 54671.50 88888.00 2014-10-29 22:53:29.911 302 11327.84 43.10 54671.51 88888.00 2014-10-29 22:53:30.411 302 11327.80 43.13 54671.42 88888.00 2014-10-29 22:53:30.911 302 11327.79 43.23 54671.33 88888.00 2014-10-29 22:53:31.411 302 11327.73 43.34 54671.27 88888.00 2014-10-29 22:53:31.911 302 11327.54 43.27 54671.24 88888.00 2014-10-29 22:53:32.411 302 11327.46 43.24 54671.17 88888.00 2014-10-29 22:53:32.911 302 11327.48 43.13 54671.10 88888.00 2014-10-29 22:53:33.411 302 11327.53 43.06 54671.03 88888.00 2014-10-29 22:53:33.911 302 11327.48 43.04 54670.98 88888.00 2014-10-29 22:53:34.411 302 11327.54 43.04 54670.99 88888.00 2014-10-29 22:53:34.911 302 11327.58 42.99 54671.00 88888.00 2014-10-29 22:53:35.411 302 11327.53 42.92 54670.93 88888.00 2014-10-29 22:53:35.911 302 11327.53 42.93 54670.91 88888.00 2014-10-29 22:53:36.411 302 11327.58 42.96 54670.91 88888.00 2014-10-29 22:53:36.911 302 11327.64 42.92 54670.97 88888.00 2014-10-29 22:53:37.411 302 11327.72 42.85 54671.01 88888.00 2014-10-29 22:53:37.911 302 11327.77 42.82 54671.01 88888.00 2014-10-29 22:53:38.411 302 11327.84 42.81 54671.07 88888.00 2014-10-29 22:53:38.911 302 11327.80 42.89 54671.02 88888.00 2014-10-29 22:53:39.411 302 11327.73 42.96 54671.00 88888.00 2014-10-29 22:53:39.911 302 11327.75 43.00 54671.03 88888.00 2014-10-29 22:53:40.411 302 11327.70 43.09 54671.08 88888.00 2014-10-29 22:53:40.911 302 11327.61 43.11 54671.06 88888.00 2014-10-29 22:53:41.411 302 11327.57 43.09 54671.07 88888.00 2014-10-29 22:53:41.911 302 11327.67 42.99 54670.97 88888.00 2014-10-29 22:53:42.411 302 11327.67 42.97 54670.94 88888.00 2014-10-29 22:53:42.911 302 11327.62 43.02 54671.02 88888.00 2014-10-29 22:53:43.411 302 11327.62 42.98 54671.03 88888.00 2014-10-29 22:53:43.911 302 11327.62 42.94 54671.02 88888.00 2014-10-29 22:53:44.411 302 11327.68 42.93 54671.02 88888.00 2014-10-29 22:53:44.911 302 11327.73 42.92 54671.05 88888.00 2014-10-29 22:53:45.411 302 11327.80 42.87 54671.13 88888.00 2014-10-29 22:53:45.911 302 11327.86 42.88 54671.24 88888.00 2014-10-29 22:53:46.411 302 11327.94 42.96 54671.24 88888.00 2014-10-29 22:53:46.911 302 11328.06 42.97 54671.20 88888.00 2014-10-29 22:53:47.411 302 11328.00 43.05 54671.27 88888.00 2014-10-29 22:53:47.911 302 11328.03 43.02 54671.33 88888.00 2014-10-29 22:53:48.411 302 11328.05 43.05 54671.36 88888.00 2014-10-29 22:53:48.911 302 11327.94 43.08 54671.38 88888.00 2014-10-29 22:53:49.411 302 11327.96 43.11 54671.37 88888.00 2014-10-29 22:53:49.911 302 11327.91 43.13 54671.37 88888.00 2014-10-29 22:53:50.411 302 11327.91 43.14 54671.36 88888.00 2014-10-29 22:53:50.911 302 11327.91 43.13 54671.38 88888.00 2014-10-29 22:53:51.411 302 11327.95 43.11 54671.47 88888.00 2014-10-29 22:53:51.911 302 11327.91 43.09 54671.52 88888.00 2014-10-29 22:53:52.411 302 11327.88 43.08 54671.54 88888.00 2014-10-29 22:53:52.911 302 11327.91 43.07 54671.45 88888.00 2014-10-29 22:53:53.411 302 11327.95 43.02 54671.44 88888.00 2014-10-29 22:53:53.911 302 11327.95 43.11 54671.45 88888.00 2014-10-29 22:53:54.411 302 11327.96 43.13 54671.38 88888.00 2014-10-29 22:53:54.911 302 11327.94 43.02 54671.52 88888.00 2014-10-29 22:53:55.411 302 11327.96 43.02 54671.47 88888.00 2014-10-29 22:53:55.911 302 11327.96 43.08 54671.37 88888.00 2014-10-29 22:53:56.411 302 11327.96 43.06 54671.36 88888.00 2014-10-29 22:53:56.911 302 11327.98 43.05 54671.38 88888.00 2014-10-29 22:53:57.411 302 11328.04 43.07 54671.38 88888.00 2014-10-29 22:53:57.911 302 11328.05 43.08 54671.40 88888.00 2014-10-29 22:53:58.411 302 11328.07 43.05 54671.45 88888.00 2014-10-29 22:53:58.911 302 11328.06 43.05 54671.47 88888.00 2014-10-29 22:53:59.411 302 11328.06 43.08 54671.42 88888.00 2014-10-29 22:53:59.911 302 11328.06 43.06 54671.24 88888.00 2014-10-29 22:54:00.411 302 11328.06 43.04 54671.19 88888.00 2014-10-29 22:54:00.911 302 11328.06 43.09 54671.27 88888.00 2014-10-29 22:54:01.411 302 11328.11 43.11 54671.27 88888.00 2014-10-29 22:54:01.911 302 11328.15 43.07 54671.29 88888.00 2014-10-29 22:54:02.411 302 11328.15 42.98 54671.31 88888.00 2014-10-29 22:54:02.911 302 11328.15 42.96 54671.36 88888.00 2014-10-29 22:54:03.411 302 11328.16 42.99 54671.34 88888.00 2014-10-29 22:54:03.911 302 11328.14 43.02 54671.37 88888.00 2014-10-29 22:54:04.411 302 11328.14 43.04 54671.37 88888.00 2014-10-29 22:54:04.911 302 11328.11 42.99 54671.27 88888.00 2014-10-29 22:54:05.411 302 11328.10 42.94 54671.28 88888.00 2014-10-29 22:54:05.911 302 11328.12 42.96 54671.33 88888.00 2014-10-29 22:54:06.411 302 11328.15 42.96 54671.38 88888.00 2014-10-29 22:54:06.911 302 11328.12 42.97 54671.33 88888.00 2014-10-29 22:54:07.411 302 11328.12 43.00 54671.28 88888.00 2014-10-29 22:54:07.911 302 11328.16 43.06 54671.29 88888.00 2014-10-29 22:54:08.411 302 11328.15 43.13 54671.32 88888.00 2014-10-29 22:54:08.911 302 11328.16 43.22 54671.18 88888.00 2014-10-29 22:54:09.411 302 11328.14 43.21 54671.17 88888.00 2014-10-29 22:54:09.911 302 11328.15 43.14 54671.18 88888.00 2014-10-29 22:54:10.411 302 11328.16 43.09 54671.11 88888.00 2014-10-29 22:54:10.911 302 11328.14 43.11 54671.11 88888.00 2014-10-29 22:54:11.411 302 11328.15 43.14 54671.17 88888.00 2014-10-29 22:54:11.911 302 11328.11 43.19 54671.23 88888.00 2014-10-29 22:54:12.411 302 11328.07 43.24 54671.25 88888.00 2014-10-29 22:54:12.911 302 11328.06 43.21 54671.28 88888.00 2014-10-29 22:54:13.411 302 11328.10 43.26 54671.17 88888.00 2014-10-29 22:54:13.911 302 11328.10 43.19 54671.16 88888.00 2014-10-29 22:54:14.411 302 11328.12 43.10 54671.08 88888.00 2014-10-29 22:54:14.911 302 11328.09 43.15 54671.10 88888.00 2014-10-29 22:54:15.411 302 11328.06 43.23 54671.11 88888.00 2014-10-29 22:54:15.911 302 11328.06 43.19 54671.13 88888.00 2014-10-29 22:54:16.411 302 11328.09 43.16 54671.07 88888.00 2014-10-29 22:54:16.911 302 11328.10 43.17 54671.10 88888.00 2014-10-29 22:54:17.411 302 11328.11 43.17 54671.00 88888.00 2014-10-29 22:54:17.911 302 11328.12 43.15 54670.94 88888.00 2014-10-29 22:54:18.411 302 11328.14 43.14 54670.94 88888.00 2014-10-29 22:54:18.911 302 11328.17 43.11 54670.98 88888.00 2014-10-29 22:54:19.411 302 11328.16 43.05 54671.09 88888.00 2014-10-29 22:54:19.911 302 11328.14 43.07 54671.08 88888.00 2014-10-29 22:54:20.411 302 11328.20 43.16 54670.97 88888.00 2014-10-29 22:54:20.911 302 11328.20 43.21 54670.93 88888.00 2014-10-29 22:54:21.411 302 11328.22 43.21 54670.85 88888.00 2014-10-29 22:54:21.911 302 11328.26 43.26 54670.90 88888.00 2014-10-29 22:54:22.411 302 11328.20 43.35 54670.88 88888.00 2014-10-29 22:54:22.911 302 11328.19 43.33 54670.97 88888.00 2014-10-29 22:54:23.411 302 11328.21 43.39 54670.96 88888.00 2014-10-29 22:54:23.911 302 11328.16 43.32 54670.97 88888.00 2014-10-29 22:54:24.411 302 11328.15 43.25 54670.99 88888.00 2014-10-29 22:54:24.911 302 11328.12 43.25 54670.91 88888.00 2014-10-29 22:54:25.411 302 11328.15 43.22 54670.89 88888.00 2014-10-29 22:54:25.911 302 11328.15 43.21 54670.85 88888.00 2014-10-29 22:54:26.411 302 11328.15 43.24 54670.92 88888.00 2014-10-29 22:54:26.911 302 11328.11 43.26 54670.90 88888.00 2014-10-29 22:54:27.411 302 11328.11 43.25 54670.96 88888.00 2014-10-29 22:54:27.911 302 11328.09 43.30 54670.90 88888.00 2014-10-29 22:54:28.411 302 11328.09 43.24 54670.90 88888.00 2014-10-29 22:54:28.911 302 11328.15 43.24 54670.91 88888.00 2014-10-29 22:54:29.411 302 11328.17 43.27 54670.76 88888.00 2014-10-29 22:54:29.911 302 11328.15 43.27 54670.64 88888.00 2014-10-29 22:54:30.411 302 11328.17 43.25 54670.78 88888.00 2014-10-29 22:54:30.911 302 11328.14 43.30 54670.85 88888.00 2014-10-29 22:54:31.411 302 11328.15 43.31 54670.84 88888.00 2014-10-29 22:54:31.911 302 11328.10 43.30 54670.85 88888.00 2014-10-29 22:54:32.411 302 11328.10 43.24 54670.80 88888.00 2014-10-29 22:54:32.911 302 11328.06 43.16 54670.75 88888.00 2014-10-29 22:54:33.411 302 11328.00 43.16 54670.74 88888.00 2014-10-29 22:54:33.911 302 11328.05 43.18 54670.72 88888.00 2014-10-29 22:54:34.411 302 11328.11 43.22 54670.72 88888.00 2014-10-29 22:54:34.911 302 11328.10 43.17 54670.72 88888.00 2014-10-29 22:54:35.411 302 11327.99 43.17 54670.72 88888.00 2014-10-29 22:54:35.911 302 11328.01 43.15 54670.72 88888.00 2014-10-29 22:54:36.411 302 11328.03 43.18 54670.64 88888.00 2014-10-29 22:54:36.911 302 11328.05 43.14 54670.61 88888.00 2014-10-29 22:54:37.411 302 11328.06 43.08 54670.62 88888.00 2014-10-29 22:54:37.911 302 11328.11 43.10 54670.56 88888.00 2014-10-29 22:54:38.411 302 11328.14 43.07 54670.55 88888.00 2014-10-29 22:54:38.911 302 11328.11 43.08 54670.62 88888.00 2014-10-29 22:54:39.411 302 11328.10 43.09 54670.70 88888.00 2014-10-29 22:54:39.911 302 11328.12 43.13 54670.83 88888.00 2014-10-29 22:54:40.411 302 11328.10 43.15 54670.73 88888.00 2014-10-29 22:54:40.911 302 11328.09 43.08 54670.70 88888.00 2014-10-29 22:54:41.411 302 11328.11 43.01 54670.68 88888.00 2014-10-29 22:54:41.911 302 11328.14 43.00 54670.72 88888.00 2014-10-29 22:54:42.411 302 11328.11 43.01 54670.72 88888.00 2014-10-29 22:54:42.911 302 11328.16 43.01 54670.68 88888.00 2014-10-29 22:54:43.411 302 11328.17 43.05 54670.66 88888.00 2014-10-29 22:54:43.911 302 11328.19 43.08 54670.62 88888.00 2014-10-29 22:54:44.411 302 11328.16 43.09 54670.54 88888.00 2014-10-29 22:54:44.911 302 11328.16 43.11 54670.56 88888.00 2014-10-29 22:54:45.411 302 11328.17 43.14 54670.62 88888.00 2014-10-29 22:54:45.911 302 11328.19 43.15 54670.63 88888.00 2014-10-29 22:54:46.411 302 11328.16 43.10 54670.64 88888.00 2014-10-29 22:54:46.911 302 11328.15 43.14 54670.61 88888.00 2014-10-29 22:54:47.411 302 11328.14 43.11 54670.61 88888.00 2014-10-29 22:54:47.911 302 11328.04 43.06 54670.55 88888.00 2014-10-29 22:54:48.411 302 11328.09 43.04 54670.44 88888.00 2014-10-29 22:54:48.911 302 11328.14 43.05 54670.40 88888.00 2014-10-29 22:54:49.411 302 11328.16 43.07 54670.40 88888.00 2014-10-29 22:54:49.911 302 11328.15 43.10 54670.47 88888.00 2014-10-29 22:54:50.411 302 11328.16 43.13 54670.47 88888.00 2014-10-29 22:54:50.911 302 11328.12 43.13 54670.47 88888.00 2014-10-29 22:54:51.411 302 11328.14 43.09 54670.38 88888.00 2014-10-29 22:54:51.911 302 11328.16 43.14 54670.31 88888.00 2014-10-29 22:54:52.411 302 11328.16 43.15 54670.35 88888.00 2014-10-29 22:54:52.911 302 11328.15 43.17 54670.35 88888.00 2014-10-29 22:54:53.411 302 11328.16 43.13 54670.39 88888.00 2014-10-29 22:54:53.911 302 11328.14 43.13 54670.41 88888.00 2014-10-29 22:54:54.411 302 11328.12 43.11 54670.41 88888.00 2014-10-29 22:54:54.911 302 11328.12 43.09 54670.33 88888.00 2014-10-29 22:54:55.411 302 11328.16 43.08 54670.27 88888.00 2014-10-29 22:54:55.911 302 11328.17 43.13 54670.33 88888.00 2014-10-29 22:54:56.411 302 11328.15 43.13 54670.33 88888.00 2014-10-29 22:54:56.911 302 11328.12 43.13 54670.41 88888.00 2014-10-29 22:54:57.411 302 11328.12 43.13 54670.27 88888.00 2014-10-29 22:54:57.911 302 11328.15 43.08 54670.20 88888.00 2014-10-29 22:54:58.411 302 11328.11 43.13 54670.26 88888.00 2014-10-29 22:54:58.911 302 11328.16 43.14 54670.20 88888.00 2014-10-29 22:54:59.411 302 11328.15 43.18 54670.23 88888.00 2014-10-29 22:54:59.911 302 11328.15 43.18 54670.20 88888.00 2014-10-29 22:55:00.411 302 11328.10 43.16 54670.21 88888.00 2014-10-29 22:55:00.911 302 11328.09 43.15 54670.19 88888.00 2014-10-29 22:55:01.411 302 11328.06 43.10 54670.13 88888.00 2014-10-29 22:55:01.911 302 11328.07 43.06 54670.06 88888.00 2014-10-29 22:55:02.411 302 11328.06 43.05 54670.02 88888.00 2014-10-29 22:55:02.911 302 11328.10 43.06 54670.00 88888.00 2014-10-29 22:55:03.411 302 11328.11 43.00 54670.01 88888.00 2014-10-29 22:55:03.911 302 11328.09 42.97 54670.06 88888.00 2014-10-29 22:55:04.411 302 11328.07 43.04 54670.02 88888.00 2014-10-29 22:55:04.911 302 11328.11 43.16 54669.96 88888.00 2014-10-29 22:55:05.411 302 11328.10 43.18 54669.86 88888.00 2014-10-29 22:55:05.911 302 11328.11 43.16 54669.97 88888.00 2014-10-29 22:55:06.411 302 11328.09 43.15 54670.02 88888.00 2014-10-29 22:55:06.911 302 11328.05 43.07 54670.00 88888.00 2014-10-29 22:55:07.411 302 11328.07 43.05 54670.02 88888.00 2014-10-29 22:55:07.911 302 11328.05 43.05 54670.06 88888.00 2014-10-29 22:55:08.411 302 11328.11 43.06 54670.14 88888.00 2014-10-29 22:55:08.911 302 11328.06 43.08 54670.11 88888.00 2014-10-29 22:55:09.411 302 11328.01 43.04 54670.20 88888.00 2014-10-29 22:55:09.911 302 11328.00 43.04 54670.11 88888.00 2014-10-29 22:55:10.411 302 11328.05 43.01 54670.00 88888.00 2014-10-29 22:55:10.911 302 11328.09 42.96 54670.08 88888.00 2014-10-29 22:55:11.411 302 11328.10 42.93 54670.11 88888.00 2014-10-29 22:55:11.911 302 11328.14 42.91 54669.96 88888.00 2014-10-29 22:55:12.411 302 11328.16 42.91 54669.91 88888.00 2014-10-29 22:55:12.911 302 11328.15 42.89 54669.97 88888.00 2014-10-29 22:55:13.411 302 11328.16 42.85 54669.94 88888.00 2014-10-29 22:55:13.911 302 11328.17 42.88 54669.95 88888.00 2014-10-29 22:55:14.411 302 11328.16 42.92 54669.97 88888.00 2014-10-29 22:55:14.911 302 11328.19 42.90 54669.95 88888.00 2014-10-29 22:55:15.411 302 11328.16 42.96 54669.96 88888.00 2014-10-29 22:55:15.911 302 11328.20 42.94 54669.88 88888.00 2014-10-29 22:55:16.411 302 11328.20 42.93 54669.91 88888.00 2014-10-29 22:55:16.911 302 11328.25 42.88 54669.85 88888.00 2014-10-29 22:55:17.411 302 11328.26 42.85 54669.92 88888.00 2014-10-29 22:55:17.911 302 11328.25 42.87 54669.96 88888.00 2014-10-29 22:55:18.411 302 11328.24 42.90 54670.02 88888.00 2014-10-29 22:55:18.911 302 11328.21 42.91 54669.97 88888.00 2014-10-29 22:55:19.411 302 11328.29 42.94 54669.94 88888.00 2014-10-29 22:55:19.911 302 11328.22 42.92 54669.91 88888.00 2014-10-29 22:55:20.411 302 11328.17 42.91 54669.84 88888.00 2014-10-29 22:55:20.911 302 11328.20 42.90 54669.83 88888.00 2014-10-29 22:55:21.411 302 11328.22 42.91 54669.87 88888.00 2014-10-29 22:55:21.911 302 11328.16 42.92 54669.94 88888.00 2014-10-29 22:55:22.411 302 11328.26 42.91 54669.94 88888.00 2014-10-29 22:55:22.911 302 11328.26 42.91 54669.84 88888.00 2014-10-29 22:55:23.411 302 11328.22 42.96 54669.80 88888.00 2014-10-29 22:55:23.911 302 11328.24 42.98 54669.84 88888.00 2014-10-29 22:55:24.411 302 11328.19 42.94 54669.87 88888.00 2014-10-29 22:55:24.911 302 11328.19 42.91 54669.92 88888.00 2014-10-29 22:55:25.411 302 11328.21 42.89 54669.89 88888.00 2014-10-29 22:55:25.911 302 11328.14 42.91 54669.85 88888.00 2014-10-29 22:55:26.411 302 11328.06 42.88 54669.87 88888.00 2014-10-29 22:55:26.911 302 11328.04 42.92 54669.80 88888.00 2014-10-29 22:55:27.411 302 11328.06 42.93 54669.74 88888.00 2014-10-29 22:55:27.911 302 11328.07 42.97 54669.69 88888.00 2014-10-29 22:55:28.411 302 11328.09 42.99 54669.68 88888.00 2014-10-29 22:55:28.911 302 11328.06 43.00 54669.74 88888.00 2014-10-29 22:55:29.411 302 11328.01 42.94 54669.75 88888.00 2014-10-29 22:55:29.911 302 11328.00 42.87 54669.65 88888.00 2014-10-29 22:55:30.411 302 11328.03 42.89 54669.67 88888.00 2014-10-29 22:55:30.911 302 11327.99 42.94 54669.65 88888.00 2014-10-29 22:55:31.411 302 11327.95 42.93 54669.51 88888.00 2014-10-29 22:55:31.911 302 11327.98 42.87 54669.49 88888.00 2014-10-29 22:55:32.411 302 11328.01 42.84 54669.47 88888.00 2014-10-29 22:55:32.911 302 11327.99 42.79 54669.48 88888.00 2014-10-29 22:55:33.411 302 11327.98 42.76 54669.54 88888.00 2014-10-29 22:55:33.911 302 11328.04 42.74 54669.53 88888.00 2014-10-29 22:55:34.411 302 11328.03 42.77 54669.49 88888.00 2014-10-29 22:55:34.911 302 11328.09 42.75 54669.43 88888.00 2014-10-29 22:55:35.411 302 11328.15 42.71 54669.09 88888.00 2014-10-29 22:55:35.911 302 11328.15 42.70 54669.35 88888.00 2014-10-29 22:55:36.411 302 11328.17 42.74 54669.45 88888.00 2014-10-29 22:55:36.911 302 11328.16 42.81 54669.43 88888.00 2014-10-29 22:55:37.411 302 11328.19 42.88 54669.33 88888.00 2014-10-29 22:55:37.911 302 11328.19 42.93 54669.34 88888.00 2014-10-29 22:55:38.411 302 11328.21 43.00 54669.30 88888.00 2014-10-29 22:55:38.911 302 11328.21 43.01 54669.26 88888.00 2014-10-29 22:55:39.411 302 11328.21 43.05 54669.26 88888.00 2014-10-29 22:55:39.911 302 11328.25 43.13 54669.20 88888.00 2014-10-29 22:55:40.411 302 11328.29 43.08 54669.17 88888.00 2014-10-29 22:55:40.911 302 11328.32 43.06 54669.16 88888.00 2014-10-29 22:55:41.411 302 11328.31 43.04 54669.13 88888.00 2014-10-29 22:55:41.911 302 11328.26 43.07 54669.18 88888.00 2014-10-29 22:55:42.411 302 11328.17 43.11 54669.17 88888.00 2014-10-29 22:55:42.911 302 11328.15 43.06 54669.21 88888.00 2014-10-29 22:55:43.411 302 11328.14 43.00 54669.17 88888.00 2014-10-29 22:55:43.911 302 11328.16 42.98 54669.13 88888.00 2014-10-29 22:55:44.411 302 11328.17 43.01 54669.03 88888.00 2014-10-29 22:55:44.911 302 11328.17 43.06 54669.01 88888.00 2014-10-29 22:55:45.411 302 11328.16 43.06 54669.00 88888.00 2014-10-29 22:55:45.911 302 11328.17 43.06 54669.01 88888.00 2014-10-29 22:55:46.411 302 11328.16 43.08 54668.85 88888.00 2014-10-29 22:55:46.911 302 11328.19 43.01 54668.46 88888.00 2014-10-29 22:55:47.411 302 11328.17 43.06 54668.56 88888.00 2014-10-29 22:55:47.911 302 11328.14 43.09 54668.87 88888.00 2014-10-29 22:55:48.411 302 11328.07 43.11 54668.97 88888.00 2014-10-29 22:55:48.911 302 11328.09 43.15 54669.09 88888.00 2014-10-29 22:55:49.411 302 11328.09 43.17 54669.09 88888.00 2014-10-29 22:55:49.911 302 11328.09 43.11 54669.03 88888.00 2014-10-29 22:55:50.411 302 11328.05 43.06 54669.03 88888.00 2014-10-29 22:55:50.911 302 11328.06 43.02 54669.03 88888.00 2014-10-29 22:55:51.411 302 11328.09 43.08 54669.09 88888.00 2014-10-29 22:55:51.911 302 11328.04 43.15 54669.09 88888.00 2014-10-29 22:55:52.411 302 11328.03 43.18 54669.05 88888.00 2014-10-29 22:55:52.911 302 11327.99 43.18 54669.06 88888.00 2014-10-29 22:55:53.411 302 11327.94 43.13 54669.10 88888.00 2014-10-29 22:55:53.911 302 11327.94 43.10 54669.08 88888.00 2014-10-29 22:55:54.411 302 11327.89 43.15 54669.15 88888.00 2014-10-29 22:55:54.911 302 11327.90 43.17 54669.18 88888.00 2014-10-29 22:55:55.411 302 11327.88 43.11 54669.23 88888.00 2014-10-29 22:55:55.911 302 11327.86 43.07 54669.17 88888.00 2014-10-29 22:55:56.412 302 11327.86 43.07 54669.09 88888.00 2014-10-29 22:55:56.912 302 11327.80 43.07 54669.18 88888.00 2014-10-29 22:55:57.412 302 11327.78 43.10 54669.25 88888.00 2014-10-29 22:55:57.912 302 11327.77 43.05 54669.31 88888.00 2014-10-29 22:55:58.412 302 11327.73 43.01 54669.33 88888.00 2014-10-29 22:55:58.912 302 11327.68 43.05 54669.32 88888.00 2014-10-29 22:55:59.412 302 11327.74 43.07 54669.45 88888.00 2014-10-29 22:55:59.912 302 11327.68 43.01 54669.49 88888.00 2014-10-29 22:56:00.412 302 11327.69 42.97 54669.47 88888.00 2014-10-29 22:56:00.912 302 11327.74 42.96 54669.39 88888.00 2014-10-29 22:56:01.412 302 11327.73 42.91 54669.43 88888.00 2014-10-29 22:56:01.912 302 11327.69 42.88 54669.49 88888.00 2014-10-29 22:56:02.412 302 11327.68 42.85 54669.43 88888.00 2014-10-29 22:56:02.912 302 11327.67 42.80 54669.39 88888.00 2014-10-29 22:56:03.412 302 11327.67 42.81 54669.33 88888.00 2014-10-29 22:56:03.912 302 11327.68 42.84 54669.44 88888.00 2014-10-29 22:56:04.412 302 11327.69 42.88 54669.43 88888.00 2014-10-29 22:56:04.912 302 11327.68 42.92 54669.39 88888.00 2014-10-29 22:56:05.412 302 11327.69 42.94 54669.41 88888.00 2014-10-29 22:56:05.912 302 11327.70 43.00 54669.44 88888.00 2014-10-29 22:56:06.412 302 11327.67 42.99 54669.49 88888.00 2014-10-29 22:56:06.912 302 11327.65 42.91 54669.59 88888.00 2014-10-29 22:56:07.412 302 11327.65 42.82 54669.70 88888.00 2014-10-29 22:56:07.912 302 11327.62 42.79 54669.70 88888.00 2014-10-29 22:56:08.412 302 11327.54 42.73 54669.70 88888.00 2014-10-29 22:56:08.912 302 11327.57 42.65 54669.75 88888.00 2014-10-29 22:56:09.412 302 11327.56 42.67 54669.74 88888.00 2014-10-29 22:56:09.912 302 11327.58 42.66 54669.68 88888.00 2014-10-29 22:56:10.412 302 11327.57 42.52 54669.67 88888.00 2014-10-29 22:56:10.912 302 11327.59 42.49 54669.65 88888.00 2014-10-29 22:56:11.412 302 11327.62 42.49 54669.64 88888.00 2014-10-29 22:56:11.912 302 11327.69 42.46 54669.70 88888.00 2014-10-29 22:56:12.412 302 11327.72 42.46 54669.76 88888.00 2014-10-29 22:56:12.912 302 11327.70 42.47 54669.79 88888.00 2014-10-29 22:56:13.412 302 11327.68 42.55 54669.86 88888.00 2014-10-29 22:56:13.912 302 11327.72 42.59 54669.88 88888.00 2014-10-29 22:56:14.412 302 11327.69 42.62 54669.85 88888.00 2014-10-29 22:56:14.912 302 11327.64 42.58 54669.77 88888.00 2014-10-29 22:56:15.412 302 11327.61 42.60 54669.82 88888.00 2014-10-29 22:56:15.912 302 11327.64 42.63 54669.79 88888.00 2014-10-29 22:56:16.412 302 11327.68 42.60 54669.82 88888.00 2014-10-29 22:56:16.912 302 11327.74 42.62 54669.87 88888.00 2014-10-29 22:56:17.412 302 11327.72 42.52 54669.97 88888.00 2014-10-29 22:56:17.912 302 11327.70 42.50 54669.93 88888.00 2014-10-29 22:56:18.412 302 11327.67 42.50 54669.84 88888.00 2014-10-29 22:56:18.912 302 11327.74 42.52 54669.75 88888.00 2014-10-29 22:56:19.412 302 11327.73 42.54 54669.76 88888.00 2014-10-29 22:56:19.912 302 11327.69 42.52 54669.77 88888.00 2014-10-29 22:56:20.412 302 11327.86 42.52 54669.75 88888.00 2014-10-29 22:56:20.912 302 11327.83 42.55 54669.73 88888.00 2014-10-29 22:56:21.412 302 11327.75 42.52 54669.77 88888.00 2014-10-29 22:56:21.912 302 11327.72 42.54 54669.76 88888.00 2014-10-29 22:56:22.412 302 11327.70 42.58 54669.70 88888.00 2014-10-29 22:56:22.912 302 11327.70 42.67 54669.73 88888.00 2014-10-29 22:56:23.412 302 11327.62 42.77 54669.74 88888.00 2014-10-29 22:56:23.912 302 11327.61 42.83 54669.74 88888.00 2014-10-29 22:56:24.412 302 11327.67 42.87 54669.79 88888.00 2014-10-29 22:56:24.912 302 11327.53 42.89 54669.84 88888.00 2014-10-29 22:56:25.412 302 11327.44 42.85 54669.83 88888.00 2014-10-29 22:56:25.912 302 11327.51 42.80 54669.74 88888.00 2014-10-29 22:56:26.412 302 11327.51 42.82 54669.78 88888.00 2014-10-29 22:56:26.912 302 11327.37 42.80 54669.83 88888.00 2014-10-29 22:56:27.412 302 11327.43 42.75 54669.77 88888.00 2014-10-29 22:56:27.912 302 11327.54 42.74 54669.78 88888.00 2014-10-29 22:56:28.412 302 11327.52 42.65 54669.75 88888.00 2014-10-29 22:56:28.912 302 11327.47 42.62 54669.75 88888.00 2014-10-29 22:56:29.412 302 11327.51 42.65 54669.82 88888.00 2014-10-29 22:56:29.912 302 11327.51 42.67 54669.83 88888.00 2014-10-29 22:56:30.412 302 11327.56 42.60 54669.84 88888.00 2014-10-29 22:56:30.912 302 11327.59 42.60 54669.77 88888.00 2014-10-29 22:56:31.412 302 11327.57 42.66 54669.78 88888.00 2014-10-29 22:56:31.912 302 11327.53 42.66 54669.76 88888.00 2014-10-29 22:56:32.412 302 11327.57 42.63 54669.84 88888.00 2014-10-29 22:56:32.912 302 11327.44 42.55 54669.78 88888.00 2014-10-29 22:56:33.412 302 11327.47 42.55 54669.85 88888.00 2014-10-29 22:56:33.912 302 11327.48 42.58 54669.86 88888.00 2014-10-29 22:56:34.412 302 11327.52 42.56 54669.87 88888.00 2014-10-29 22:56:34.912 302 11327.57 42.57 54669.80 88888.00 2014-10-29 22:56:35.412 302 11327.63 42.57 54669.82 88888.00 2014-10-29 22:56:35.912 302 11327.58 42.54 54669.71 88888.00 2014-10-29 22:56:36.412 302 11327.49 42.56 54669.74 88888.00 2014-10-29 22:56:36.912 302 11327.58 42.55 54669.79 88888.00 2014-10-29 22:56:37.412 302 11327.57 42.51 54669.92 88888.00 2014-10-29 22:56:37.912 302 11327.51 42.58 54669.89 88888.00 2014-10-29 22:56:38.412 302 11327.49 42.60 54669.92 88888.00 2014-10-29 22:56:38.912 302 11327.53 42.60 54670.00 88888.00 2014-10-29 22:56:39.412 302 11327.44 42.65 54669.94 88888.00 2014-10-29 22:56:39.912 302 11327.43 42.60 54669.93 88888.00 2014-10-29 22:56:40.412 302 11327.43 42.55 54669.91 88888.00 2014-10-29 22:56:40.912 302 11327.43 42.56 54669.89 88888.00 2014-10-29 22:56:41.412 302 11327.44 42.50 54669.93 88888.00 2014-10-29 22:56:41.912 302 11327.47 42.45 54669.94 88888.00 2014-10-29 22:56:42.412 302 11327.47 42.46 54669.99 88888.00 2014-10-29 22:56:42.912 302 11327.44 42.49 54670.11 88888.00 2014-10-29 22:56:43.412 302 11327.42 42.60 54670.05 88888.00 2014-10-29 22:56:43.912 302 11327.42 42.56 54670.09 88888.00 2014-10-29 22:56:44.412 302 11327.48 42.49 54670.14 88888.00 2014-10-29 22:56:44.912 302 11327.47 42.57 54670.22 88888.00 2014-10-29 22:56:45.412 302 11327.42 42.54 54670.20 88888.00 2014-10-29 22:56:45.912 302 11327.41 42.50 54670.12 88888.00 2014-10-29 22:56:46.412 302 11327.46 42.47 54670.05 88888.00 2014-10-29 22:56:46.912 302 11327.43 42.43 54670.03 88888.00 2014-10-29 22:56:47.412 302 11327.36 42.49 54670.11 88888.00 2014-10-29 22:56:47.912 302 11327.41 42.50 54670.11 88888.00 2014-10-29 22:56:48.412 302 11327.43 42.51 54670.14 88888.00 2014-10-29 22:56:48.912 302 11327.44 42.48 54670.15 88888.00 2014-10-29 22:56:49.412 302 11327.46 42.43 54670.02 88888.00 2014-10-29 22:56:49.912 302 11327.46 42.47 54670.01 88888.00 2014-10-29 22:56:50.412 302 11327.47 42.42 54670.10 88888.00 2014-10-29 22:56:50.912 302 11327.35 42.43 54670.11 88888.00 2014-10-29 22:56:51.412 302 11327.33 42.46 54670.11 88888.00 2014-10-29 22:56:51.912 302 11327.43 42.48 54670.09 88888.00 2014-10-29 22:56:52.412 302 11327.37 42.49 54670.13 88888.00 2014-10-29 22:56:52.912 302 11327.31 42.51 54670.12 88888.00 2014-10-29 22:56:53.412 302 11327.32 42.50 54670.12 88888.00 2014-10-29 22:56:53.912 302 11327.43 42.52 54670.12 88888.00 2014-10-29 22:56:54.412 302 11327.41 42.49 54670.18 88888.00 2014-10-29 22:56:54.912 302 11327.33 42.46 54670.18 88888.00 2014-10-29 22:56:55.412 302 11327.32 42.42 54670.20 88888.00 2014-10-29 22:56:55.912 302 11327.37 42.38 54670.24 88888.00 2014-10-29 22:56:56.412 302 11327.32 42.33 54670.29 88888.00 2014-10-29 22:56:56.912 302 11327.33 42.37 54670.18 88888.00 2014-10-29 22:56:57.412 302 11327.31 42.39 54670.11 88888.00 2014-10-29 22:56:57.912 302 11327.28 42.34 54670.19 88888.00 2014-10-29 22:56:58.412 302 11327.28 42.34 54670.28 88888.00 2014-10-29 22:56:58.912 302 11327.30 42.38 54670.38 88888.00 2014-10-29 22:56:59.412 302 11327.36 42.35 54670.36 88888.00 2014-10-29 22:56:59.912 302 11327.33 42.35 54670.33 88888.00 2014-10-29 22:57:00.412 302 11327.37 42.35 54670.29 88888.00 2014-10-29 22:57:00.912 302 11327.37 42.34 54670.26 88888.00 2014-10-29 22:57:01.412 302 11327.35 42.40 54670.21 88888.00 2014-10-29 22:57:01.912 302 11327.30 42.39 54670.29 88888.00 2014-10-29 22:57:02.412 302 11327.30 42.37 54670.38 88888.00 2014-10-29 22:57:02.912 302 11327.37 42.35 54670.30 88888.00 2014-10-29 22:57:03.412 302 11327.35 42.39 54670.33 88888.00 2014-10-29 22:57:03.912 302 11327.37 42.39 54670.38 88888.00 2014-10-29 22:57:04.412 302 11327.36 42.38 54670.30 88888.00 2014-10-29 22:57:04.912 302 11327.37 42.40 54670.29 88888.00 2014-10-29 22:57:05.412 302 11327.37 42.41 54670.38 88888.00 2014-10-29 22:57:05.912 302 11327.43 42.40 54670.48 88888.00 2014-10-29 22:57:06.412 302 11327.42 42.37 54670.49 88888.00 2014-10-29 22:57:06.912 302 11327.41 42.35 54670.55 88888.00 2014-10-29 22:57:07.412 302 11327.42 42.33 54670.58 88888.00 2014-10-29 22:57:07.912 302 11327.44 42.35 54670.61 88888.00 2014-10-29 22:57:08.412 302 11327.38 42.41 54670.56 88888.00 2014-10-29 22:57:08.912 302 11327.44 42.37 54670.50 88888.00 2014-10-29 22:57:09.412 302 11327.44 42.33 54670.56 88888.00 2014-10-29 22:57:09.912 302 11327.39 42.31 54670.59 88888.00 2014-10-29 22:57:10.412 302 11327.46 42.31 54670.50 88888.00 2014-10-29 22:57:10.912 302 11327.43 42.34 54670.46 88888.00 2014-10-29 22:57:11.412 302 11327.37 42.37 54670.53 88888.00 2014-10-29 22:57:11.912 302 11327.39 42.34 54670.58 88888.00 2014-10-29 22:57:12.412 302 11327.42 42.31 54670.68 88888.00 2014-10-29 22:57:12.912 302 11327.36 42.30 54670.71 88888.00 2014-10-29 22:57:13.412 302 11327.33 42.35 54670.68 88888.00 2014-10-29 22:57:13.912 302 11327.42 42.39 54670.68 88888.00 2014-10-29 22:57:14.412 302 11327.47 42.37 54670.73 88888.00 2014-10-29 22:57:14.912 302 11327.57 42.32 54670.76 88888.00 2014-10-29 22:57:15.412 302 11327.47 42.37 54670.84 88888.00 2014-10-29 22:57:15.912 302 11327.39 42.40 54670.81 88888.00 2014-10-29 22:57:16.412 302 11327.47 42.41 54670.82 88888.00 2014-10-29 22:57:16.912 302 11327.48 42.42 54670.83 88888.00 2014-10-29 22:57:17.412 302 11327.41 42.37 54670.81 88888.00 2014-10-29 22:57:17.912 302 11327.38 42.32 54670.82 88888.00 2014-10-29 22:57:18.412 302 11327.38 42.32 54670.82 88888.00 2014-10-29 22:57:18.912 302 11327.42 42.32 54670.81 88888.00 2014-10-29 22:57:19.412 302 11327.43 42.28 54670.87 88888.00 2014-10-29 22:57:19.912 302 11327.39 42.31 54670.89 88888.00 2014-10-29 22:57:20.412 302 11327.42 42.32 54670.87 88888.00 2014-10-29 22:57:20.912 302 11327.37 42.32 54670.82 88888.00 2014-10-29 22:57:21.412 302 11327.36 42.26 54670.87 88888.00 2014-10-29 22:57:21.912 302 11327.36 42.24 54670.92 88888.00 2014-10-29 22:57:22.412 302 11327.41 42.24 54670.89 88888.00 2014-10-29 22:57:22.912 302 11327.37 42.30 54670.94 88888.00 2014-10-29 22:57:23.412 302 11327.42 42.35 54671.02 88888.00 2014-10-29 22:57:23.912 302 11327.46 42.39 54670.99 88888.00 2014-10-29 22:57:24.412 302 11327.38 42.37 54670.97 88888.00 2014-10-29 22:57:24.912 302 11327.33 42.33 54670.97 88888.00 2014-10-29 22:57:25.412 302 11327.36 42.33 54671.00 88888.00 2014-10-29 22:57:25.912 302 11327.42 42.33 54671.01 88888.00 2014-10-29 22:57:26.412 302 11327.41 42.32 54670.94 88888.00 2014-10-29 22:57:26.912 302 11327.41 42.34 54671.05 88888.00 2014-10-29 22:57:27.412 302 11327.46 42.32 54671.07 88888.00 2014-10-29 22:57:27.912 302 11327.46 42.29 54671.02 88888.00 2014-10-29 22:57:28.412 302 11327.41 42.28 54671.03 88888.00 2014-10-29 22:57:28.912 302 11327.33 42.33 54671.13 88888.00 2014-10-29 22:57:29.412 302 11327.36 42.35 54671.10 88888.00 2014-10-29 22:57:29.912 302 11327.41 42.30 54671.01 88888.00 2014-10-29 22:57:30.412 302 11327.43 42.32 54671.01 88888.00 2014-10-29 22:57:30.912 302 11327.41 42.39 54671.03 88888.00 2014-10-29 22:57:31.412 302 11327.39 42.39 54671.09 88888.00 2014-10-29 22:57:31.912 302 11327.42 42.33 54671.14 88888.00 2014-10-29 22:57:32.412 302 11327.44 42.34 54671.18 88888.00 2014-10-29 22:57:32.912 302 11327.52 42.37 54671.22 88888.00 2014-10-29 22:57:33.412 302 11327.43 42.41 54671.25 88888.00 2014-10-29 22:57:33.912 302 11327.48 42.40 54671.34 88888.00 2014-10-29 22:57:34.412 302 11327.42 42.38 54671.40 88888.00 2014-10-29 22:57:34.912 302 11327.46 42.38 54671.19 88888.00 2014-10-29 22:57:35.412 302 11327.47 42.43 54671.15 88888.00 2014-10-29 22:57:35.912 302 11327.42 42.50 54671.19 88888.00 2014-10-29 22:57:36.412 302 11327.44 42.49 54671.16 88888.00 2014-10-29 22:57:36.912 302 11327.46 42.49 54671.22 88888.00 2014-10-29 22:57:37.412 302 11327.41 42.48 54671.26 88888.00 2014-10-29 22:57:37.912 302 11327.43 42.41 54671.23 88888.00 2014-10-29 22:57:38.412 302 11327.42 42.39 54671.20 88888.00 2014-10-29 22:57:38.912 302 11327.39 42.37 54671.27 88888.00 2014-10-29 22:57:39.412 302 11327.38 42.37 54671.28 88888.00 2014-10-29 22:57:39.912 302 11327.41 42.40 54671.37 88888.00 2014-10-29 22:57:40.412 302 11327.42 42.46 54671.37 88888.00 2014-10-29 22:57:40.912 302 11327.51 42.45 54671.28 88888.00 2014-10-29 22:57:41.412 302 11327.53 42.43 54671.37 88888.00 2014-10-29 22:57:41.912 302 11327.46 42.39 54671.35 88888.00 2014-10-29 22:57:42.412 302 11327.49 42.37 54671.35 88888.00 2014-10-29 22:57:42.912 302 11327.48 42.32 54671.42 88888.00 2014-10-29 22:57:43.412 302 11327.48 42.32 54671.47 88888.00 2014-10-29 22:57:43.912 302 11327.43 42.37 54671.44 88888.00 2014-10-29 22:57:44.412 302 11327.46 42.34 54671.31 88888.00 2014-10-29 22:57:44.912 302 11327.46 42.34 54671.34 88888.00 2014-10-29 22:57:45.412 302 11327.47 42.32 54671.40 88888.00 2014-10-29 22:57:45.912 302 11327.48 42.31 54671.36 88888.00 2014-10-29 22:57:46.412 302 11327.49 42.26 54671.36 88888.00 2014-10-29 22:57:46.912 302 11327.54 42.31 54671.31 88888.00 2014-10-29 22:57:47.412 302 11327.53 42.34 54671.29 88888.00 2014-10-29 22:57:47.912 302 11327.46 42.33 54671.40 88888.00 2014-10-29 22:57:48.412 302 11327.43 42.39 54671.46 88888.00 2014-10-29 22:57:48.912 302 11327.49 42.42 54671.37 88888.00 2014-10-29 22:57:49.412 302 11327.46 42.40 54671.44 88888.00 2014-10-29 22:57:49.912 302 11327.52 42.40 54671.44 88888.00 2014-10-29 22:57:50.412 302 11327.59 42.45 54671.47 88888.00 2014-10-29 22:57:50.912 302 11327.57 42.49 54671.51 88888.00 2014-10-29 22:57:51.412 302 11327.47 42.47 54671.58 88888.00 2014-10-29 22:57:51.912 302 11327.51 42.49 54671.64 88888.00 2014-10-29 22:57:52.412 302 11327.56 42.49 54671.60 88888.00 2014-10-29 22:57:52.912 302 11327.53 42.47 54671.60 88888.00 2014-10-29 22:57:53.412 302 11327.56 42.46 54671.59 88888.00 2014-10-29 22:57:53.912 302 11327.57 42.41 54671.54 88888.00 2014-10-29 22:57:54.412 302 11327.56 42.50 54671.58 88888.00 2014-10-29 22:57:54.912 302 11327.57 42.52 54671.64 88888.00 2014-10-29 22:57:55.412 302 11327.53 42.54 54671.73 88888.00 2014-10-29 22:57:55.912 302 11327.52 42.57 54671.71 88888.00 2014-10-29 22:57:56.412 302 11327.54 42.59 54671.77 88888.00 2014-10-29 22:57:56.912 302 11327.54 42.60 54671.85 88888.00 2014-10-29 22:57:57.412 302 11327.51 42.60 54671.77 88888.00 2014-10-29 22:57:57.912 302 11327.46 42.60 54671.78 88888.00 2014-10-29 22:57:58.412 302 11327.42 42.60 54671.82 88888.00 2014-10-29 22:57:58.912 302 11327.44 42.66 54671.75 88888.00 2014-10-29 22:57:59.412 302 11327.53 42.73 54671.59 88888.00 2014-10-29 22:57:59.912 302 11327.54 42.72 54671.63 88888.00 2014-10-29 22:58:00.412 302 11327.53 42.72 54671.64 88888.00 2014-10-29 22:58:00.912 302 11327.56 42.77 54671.55 88888.00 2014-10-29 22:58:01.412 302 11327.56 42.83 54671.67 88888.00 2014-10-29 22:58:01.912 302 11327.51 42.76 54671.61 88888.00 2014-10-29 22:58:02.412 302 11327.47 42.75 54671.64 88888.00 2014-10-29 22:58:02.912 302 11327.52 42.73 54671.64 88888.00 2014-10-29 22:58:03.412 302 11327.52 42.73 54671.67 88888.00 2014-10-29 22:58:03.912 302 11327.63 42.66 54671.75 88888.00 2014-10-29 22:58:04.412 302 11327.59 42.64 54671.76 88888.00 2014-10-29 22:58:04.912 302 11327.49 42.67 54671.78 88888.00 2014-10-29 22:58:05.412 302 11327.57 42.72 54671.84 88888.00 2014-10-29 22:58:05.912 302 11327.64 42.73 54671.85 88888.00 2014-10-29 22:58:06.412 302 11327.75 42.74 54671.87 88888.00 2014-10-29 22:58:06.912 302 11327.67 42.81 54671.82 88888.00 2014-10-29 22:58:07.412 302 11327.59 42.81 54671.88 88888.00 2014-10-29 22:58:07.912 302 11327.64 42.75 54671.97 88888.00 2014-10-29 22:58:08.412 302 11327.63 42.76 54671.97 88888.00 2014-10-29 22:58:08.912 302 11327.63 42.79 54671.97 88888.00 2014-10-29 22:58:09.412 302 11327.64 42.79 54671.97 88888.00 2014-10-29 22:58:09.912 302 11327.62 42.79 54671.98 88888.00 2014-10-29 22:58:10.412 302 11327.65 42.80 54672.01 88888.00 2014-10-29 22:58:10.912 302 11327.63 42.85 54671.90 88888.00 2014-10-29 22:58:11.412 302 11327.74 42.88 54671.97 88888.00 2014-10-29 22:58:11.912 302 11327.65 42.89 54672.03 88888.00 2014-10-29 22:58:12.412 302 11327.65 42.89 54672.05 88888.00 2014-10-29 22:58:12.912 302 11327.63 42.90 54672.05 88888.00 2014-10-29 22:58:13.412 302 11327.61 42.90 54672.06 88888.00 2014-10-29 22:58:13.912 302 11327.67 42.87 54672.05 88888.00 2014-10-29 22:58:14.412 302 11327.67 42.92 54672.02 88888.00 2014-10-29 22:58:14.912 302 11327.73 42.89 54672.12 88888.00 2014-10-29 22:58:15.412 302 11327.65 42.83 54672.13 88888.00 2014-10-29 22:58:15.912 302 11327.64 42.79 54672.12 88888.00 2014-10-29 22:58:16.412 302 11327.64 42.80 54672.13 88888.00 2014-10-29 22:58:16.912 302 11327.67 42.84 54672.10 88888.00 2014-10-29 22:58:17.412 302 11327.67 42.90 54672.11 88888.00 2014-10-29 22:58:17.912 302 11327.64 42.92 54672.05 88888.00 2014-10-29 22:58:18.412 302 11327.65 42.94 54672.20 88888.00 2014-10-29 22:58:18.912 302 11327.68 42.94 54672.19 88888.00 2014-10-29 22:58:19.412 302 11327.64 42.99 54672.13 88888.00 2014-10-29 22:58:19.912 302 11327.67 43.02 54672.17 88888.00 2014-10-29 22:58:20.412 302 11327.68 43.05 54672.19 88888.00 2014-10-29 22:58:20.912 302 11327.69 42.98 54672.27 88888.00 2014-10-29 22:58:21.412 302 11327.67 42.97 54672.24 88888.00 2014-10-29 22:58:21.912 302 11327.67 43.00 54672.21 88888.00 2014-10-29 22:58:22.412 302 11327.59 42.99 54672.19 88888.00 2014-10-29 22:58:22.912 302 11327.61 43.05 54672.13 88888.00 2014-10-29 22:58:23.412 302 11327.58 43.06 54672.17 88888.00 2014-10-29 22:58:23.912 302 11327.58 43.04 54672.23 88888.00 2014-10-29 22:58:24.412 302 11327.62 43.01 54672.29 88888.00 2014-10-29 22:58:24.912 302 11327.59 43.00 54672.30 88888.00 2014-10-29 22:58:25.412 302 11327.57 43.02 54672.32 88888.00 2014-10-29 22:58:25.912 302 11327.59 43.02 54672.30 88888.00 2014-10-29 22:58:26.412 302 11327.63 43.06 54672.29 88888.00 2014-10-29 22:58:26.912 302 11327.67 43.05 54672.36 88888.00 2014-10-29 22:58:27.412 302 11327.70 43.07 54672.38 88888.00 2014-10-29 22:58:27.912 302 11327.68 43.11 54672.40 88888.00 2014-10-29 22:58:28.412 302 11327.70 43.14 54672.30 88888.00 2014-10-29 22:58:28.912 302 11327.86 43.15 54672.24 88888.00 2014-10-29 22:58:29.412 302 11327.79 43.15 54672.28 88888.00 2014-10-29 22:58:29.912 302 11327.70 43.13 54672.20 88888.00 2014-10-29 22:58:30.412 302 11327.69 43.11 54672.24 88888.00 2014-10-29 22:58:30.912 302 11327.77 43.13 54672.24 88888.00 2014-10-29 22:58:31.412 302 11327.77 43.13 54672.16 88888.00 2014-10-29 22:58:31.912 302 11327.70 43.17 54672.24 88888.00 2014-10-29 22:58:32.412 302 11327.69 43.16 54672.27 88888.00 2014-10-29 22:58:32.912 302 11327.72 43.17 54672.15 88888.00 2014-10-29 22:58:33.412 302 11327.73 43.19 54672.21 88888.00 2014-10-29 22:58:33.912 302 11327.68 43.18 54672.19 88888.00 2014-10-29 22:58:34.412 302 11327.67 43.19 54672.22 88888.00 2014-10-29 22:58:34.912 302 11327.67 43.19 54672.29 88888.00 2014-10-29 22:58:35.412 302 11327.72 43.17 54672.31 88888.00 2014-10-29 22:58:35.912 302 11327.77 43.21 54672.32 88888.00 2014-10-29 22:58:36.412 302 11327.73 43.23 54672.29 88888.00 2014-10-29 22:58:36.912 302 11327.73 43.25 54672.22 88888.00 2014-10-29 22:58:37.412 302 11327.72 43.26 54672.27 88888.00 2014-10-29 22:58:37.912 302 11327.75 43.22 54672.25 88888.00 2014-10-29 22:58:38.412 302 11327.73 43.21 54672.27 88888.00 2014-10-29 22:58:38.912 302 11327.67 43.23 54672.23 88888.00 2014-10-29 22:58:39.412 302 11327.65 43.24 54672.21 88888.00 2014-10-29 22:58:39.912 302 11327.67 43.24 54672.23 88888.00 2014-10-29 22:58:40.412 302 11327.75 43.25 54672.27 88888.00 2014-10-29 22:58:40.912 302 11327.84 43.23 54672.33 88888.00 2014-10-29 22:58:41.412 302 11327.70 43.24 54672.33 88888.00 2014-10-29 22:58:41.912 302 11327.68 43.30 54672.31 88888.00 2014-10-29 22:58:42.412 302 11327.70 43.32 54672.33 88888.00 2014-10-29 22:58:42.912 302 11327.72 43.28 54672.33 88888.00 2014-10-29 22:58:43.412 302 11327.77 43.27 54672.33 88888.00 2014-10-29 22:58:43.912 302 11327.70 43.30 54672.27 88888.00 2014-10-29 22:58:44.412 302 11327.67 43.33 54672.22 88888.00 2014-10-29 22:58:44.912 302 11327.72 43.32 54672.27 88888.00 2014-10-29 22:58:45.412 302 11327.69 43.34 54672.19 88888.00 2014-10-29 22:58:45.912 302 11327.64 43.41 54672.23 88888.00 2014-10-29 22:58:46.412 302 11327.62 43.40 54672.15 88888.00 2014-10-29 22:58:46.912 302 11327.69 43.41 54672.03 88888.00 2014-10-29 22:58:47.412 302 11327.68 43.46 54671.95 88888.00 2014-10-29 22:58:47.912 302 11327.72 43.43 54671.98 88888.00 2014-10-29 22:58:48.412 302 11327.73 43.42 54672.01 88888.00 2014-10-29 22:58:48.912 302 11327.67 43.42 54671.88 88888.00 2014-10-29 22:58:49.412 302 11327.65 43.36 54671.85 88888.00 2014-10-29 22:58:49.912 302 11327.63 43.36 54671.86 88888.00 2014-10-29 22:58:50.412 302 11327.61 43.28 54671.82 88888.00 2014-10-29 22:58:50.912 302 11327.59 43.25 54671.77 88888.00 2014-10-29 22:58:51.412 302 11327.54 43.30 54671.58 88888.00 2014-10-29 22:58:51.912 302 11327.52 43.40 54671.51 88888.00 2014-10-29 22:58:52.412 302 11327.49 43.46 54671.40 88888.00 2014-10-29 22:58:52.912 302 11327.44 43.43 54671.37 88888.00 2014-10-29 22:58:53.412 302 11327.38 43.43 54671.33 88888.00 2014-10-29 22:58:53.912 302 11327.37 43.44 54671.35 88888.00 2014-10-29 22:58:54.412 302 11327.36 43.47 54671.37 88888.00 2014-10-29 22:58:54.912 302 11327.35 43.48 54671.41 88888.00 2014-10-29 22:58:55.412 302 11327.32 43.47 54671.36 88888.00 2014-10-29 22:58:55.912 302 11327.33 43.48 54671.45 88888.00 2014-10-29 22:58:56.412 302 11327.28 43.48 54671.58 88888.00 2014-10-29 22:58:56.912 302 11327.28 43.46 54671.62 88888.00 2014-10-29 22:58:57.412 302 11327.35 43.44 54671.69 88888.00 2014-10-29 22:58:57.912 302 11327.21 43.51 54671.73 88888.00 2014-10-29 22:58:58.412 302 11327.27 43.59 54671.71 88888.00 2014-10-29 22:58:58.912 302 11327.33 43.65 54671.81 88888.00 2014-10-29 22:58:59.412 302 11327.35 43.64 54671.96 88888.00 2014-10-29 22:58:59.912 302 11327.39 43.67 54671.99 88888.00 2014-10-29 22:59:00.412 302 11327.41 43.73 54672.07 88888.00 2014-10-29 22:59:00.912 302 11327.39 43.73 54672.15 88888.00 2014-10-29 22:59:01.412 302 11327.37 43.75 54672.22 88888.00 2014-10-29 22:59:01.912 302 11327.38 43.81 54672.17 88888.00 2014-10-29 22:59:02.412 302 11327.32 43.84 54672.08 88888.00 2014-10-29 22:59:02.912 302 11327.36 43.82 54672.07 88888.00 2014-10-29 22:59:03.412 302 11327.39 43.82 54672.12 88888.00 2014-10-29 22:59:03.912 302 11327.42 43.86 54672.11 88888.00 2014-10-29 22:59:04.412 302 11327.46 43.83 54672.19 88888.00 2014-10-29 22:59:04.912 302 11327.39 43.82 54672.25 88888.00 2014-10-29 22:59:05.412 302 11327.36 43.84 54672.27 88888.00 2014-10-29 22:59:05.912 302 11327.39 43.83 54672.31 88888.00 2014-10-29 22:59:06.412 302 11327.42 43.87 54672.25 88888.00 2014-10-29 22:59:06.912 302 11327.37 43.86 54672.28 88888.00 2014-10-29 22:59:07.412 302 11327.39 43.85 54672.21 88888.00 2014-10-29 22:59:07.912 302 11327.33 43.84 54672.27 88888.00 2014-10-29 22:59:08.412 302 11327.32 43.82 54672.30 88888.00 2014-10-29 22:59:08.912 302 11327.37 43.82 54672.22 88888.00 2014-10-29 22:59:09.412 302 11327.44 43.73 54672.20 88888.00 2014-10-29 22:59:09.912 302 11327.43 43.77 54672.28 88888.00 2014-10-29 22:59:10.412 302 11327.43 43.87 54672.34 88888.00 2014-10-29 22:59:10.912 302 11327.46 43.87 54672.31 88888.00 2014-10-29 22:59:11.412 302 11327.35 43.86 54672.32 88888.00 2014-10-29 22:59:11.912 302 11327.43 43.85 54672.31 88888.00 2014-10-29 22:59:12.412 302 11327.37 43.84 54672.37 88888.00 2014-10-29 22:59:12.912 302 11327.32 43.85 54672.37 88888.00 2014-10-29 22:59:13.412 302 11327.36 43.87 54672.36 88888.00 2014-10-29 22:59:13.912 302 11327.33 43.86 54672.41 88888.00 2014-10-29 22:59:14.412 302 11327.38 43.85 54672.40 88888.00 2014-10-29 22:59:14.912 302 11327.44 43.85 54672.40 88888.00 2014-10-29 22:59:15.412 302 11327.41 43.87 54672.45 88888.00 2014-10-29 22:59:15.912 302 11327.43 43.85 54672.43 88888.00 2014-10-29 22:59:16.412 302 11327.39 43.87 54672.40 88888.00 2014-10-29 22:59:16.912 302 11327.32 43.92 54672.36 88888.00 2014-10-29 22:59:17.412 302 11327.35 43.95 54672.41 88888.00 2014-10-29 22:59:17.912 302 11327.27 43.97 54672.48 88888.00 2014-10-29 22:59:18.412 302 11327.36 43.90 54672.41 88888.00 2014-10-29 22:59:18.912 302 11327.33 43.85 54672.41 88888.00 2014-10-29 22:59:19.412 302 11327.31 43.84 54672.32 88888.00 2014-10-29 22:59:19.912 302 11327.27 43.80 54672.31 88888.00 2014-10-29 22:59:20.412 302 11327.33 43.78 54672.32 88888.00 2014-10-29 22:59:20.912 302 11327.28 43.83 54672.45 88888.00 2014-10-29 22:59:21.413 302 11327.27 43.84 54672.42 88888.00 2014-10-29 22:59:21.913 302 11327.32 43.81 54672.28 88888.00 2014-10-29 22:59:22.413 302 11327.36 43.76 54672.36 88888.00 2014-10-29 22:59:22.913 302 11327.30 43.83 54672.40 88888.00 2014-10-29 22:59:23.413 302 11327.25 43.82 54672.41 88888.00 2014-10-29 22:59:23.913 302 11327.26 43.78 54672.37 88888.00 2014-10-29 22:59:24.413 302 11327.32 43.78 54672.34 88888.00 2014-10-29 22:59:24.913 302 11327.25 43.80 54672.43 88888.00 2014-10-29 22:59:25.413 302 11327.25 43.82 54672.37 88888.00 2014-10-29 22:59:25.913 302 11327.17 43.82 54672.33 88888.00 2014-10-29 22:59:26.413 302 11327.14 43.83 54672.41 88888.00 2014-10-29 22:59:26.913 302 11327.20 43.89 54672.37 88888.00 2014-10-29 22:59:27.413 302 11327.17 43.89 54672.28 88888.00 2014-10-29 22:59:27.913 302 11327.15 43.82 54671.95 88888.00 2014-10-29 22:59:28.413 302 11327.14 43.72 54672.23 88888.00 2014-10-29 22:59:28.913 302 11327.22 43.73 54672.36 88888.00 2014-10-29 22:59:29.413 302 11327.17 43.73 54672.47 88888.00 2014-10-29 22:59:29.913 302 11327.07 43.69 54672.46 88888.00 2014-10-29 22:59:30.413 302 11327.15 43.74 54672.39 88888.00 2014-10-29 22:59:30.913 302 11327.09 43.80 54672.45 88888.00 2014-10-29 22:59:31.413 302 11327.04 43.84 54672.39 88888.00 2014-10-29 22:59:31.913 302 11326.99 43.92 54672.42 88888.00 2014-10-29 22:59:32.413 302 11326.97 43.92 54672.42 88888.00 2014-10-29 22:59:32.913 302 11326.99 43.97 54672.49 88888.00 2014-10-29 22:59:33.413 302 11327.01 43.95 54672.42 88888.00 2014-10-29 22:59:33.913 302 11327.02 43.95 54672.43 88888.00 2014-10-29 22:59:34.413 302 11326.99 43.97 54672.45 88888.00 2014-10-29 22:59:34.913 302 11326.96 44.02 54672.38 88888.00 2014-10-29 22:59:35.413 302 11326.96 44.04 54672.41 88888.00 2014-10-29 22:59:35.913 302 11326.93 43.99 54672.50 88888.00 2014-10-29 22:59:36.413 302 11326.96 43.90 54672.51 88888.00 2014-10-29 22:59:36.913 302 11326.97 43.87 54672.48 88888.00 2014-10-29 22:59:37.413 302 11326.94 43.85 54672.41 88888.00 2014-10-29 22:59:37.913 302 11326.93 43.90 54672.34 88888.00 2014-10-29 22:59:38.413 302 11327.02 43.90 54672.33 88888.00 2014-10-29 22:59:38.913 302 11327.00 43.95 54672.31 88888.00 2014-10-29 22:59:39.413 302 11326.99 43.98 54672.36 88888.00 2014-10-29 22:59:39.913 302 11327.04 43.93 54672.42 88888.00 2014-10-29 22:59:40.413 302 11327.04 43.93 54672.37 88888.00 2014-10-29 22:59:40.913 302 11326.97 43.91 54672.33 88888.00 2014-10-29 22:59:41.413 302 11326.94 43.83 54672.36 88888.00 2014-10-29 22:59:41.913 302 11326.95 43.83 54672.31 88888.00 2014-10-29 22:59:42.413 302 11327.04 43.85 54672.39 88888.00 2014-10-29 22:59:42.913 302 11326.97 43.87 54672.34 88888.00 2014-10-29 22:59:43.413 302 11326.97 43.86 54672.28 88888.00 2014-10-29 22:59:43.913 302 11326.97 43.90 54672.21 88888.00 2014-10-29 22:59:44.413 302 11327.04 43.91 54672.21 88888.00 2014-10-29 22:59:44.913 302 11326.99 43.87 54672.20 88888.00 2014-10-29 22:59:45.413 302 11327.00 43.90 54672.25 88888.00 2014-10-29 22:59:45.913 302 11327.00 43.92 54672.23 88888.00 2014-10-29 22:59:46.413 302 11326.96 43.91 54672.23 88888.00 2014-10-29 22:59:46.913 302 11326.97 43.93 54672.19 88888.00 2014-10-29 22:59:47.413 302 11326.97 43.92 54672.12 88888.00 2014-10-29 22:59:47.913 302 11327.00 43.93 54672.20 88888.00 2014-10-29 22:59:48.413 302 11326.99 43.92 54672.20 88888.00 2014-10-29 22:59:48.913 302 11326.89 43.86 54672.08 88888.00 2014-10-29 22:59:49.413 302 11326.84 43.83 54672.14 88888.00 2014-10-29 22:59:49.913 302 11326.85 43.78 54672.10 88888.00 2014-10-29 22:59:50.413 302 11326.91 43.75 54672.04 88888.00 2014-10-29 22:59:50.913 302 11326.89 43.74 54672.05 88888.00 2014-10-29 22:59:51.413 302 11326.88 43.76 54672.04 88888.00 2014-10-29 22:59:51.913 302 11326.88 43.77 54672.06 88888.00 2014-10-29 22:59:52.413 302 11326.85 43.78 54672.01 88888.00 2014-10-29 22:59:52.913 302 11326.88 43.78 54671.99 88888.00 2014-10-29 22:59:53.413 302 11326.85 43.78 54672.06 88888.00 2014-10-29 22:59:53.913 302 11326.86 43.80 54672.04 88888.00 2014-10-29 22:59:54.413 302 11326.76 43.77 54672.04 88888.00 2014-10-29 22:59:54.913 302 11326.69 43.76 54672.14 88888.00 2014-10-29 22:59:55.413 302 11326.64 43.82 54672.14 88888.00 2014-10-29 22:59:55.913 302 11326.70 43.78 54672.07 88888.00 2014-10-29 22:59:56.413 302 11326.74 43.78 54672.07 88888.00 2014-10-29 22:59:56.913 302 11326.75 43.78 54672.04 88888.00 2014-10-29 22:59:57.413 302 11326.73 43.82 54671.92 88888.00 2014-10-29 22:59:57.913 302 11326.71 43.80 54671.98 88888.00 2014-10-29 22:59:58.413 302 11326.62 43.86 54672.19 88888.00 2014-10-29 22:59:58.913 302 11326.62 43.78 54672.23 88888.00 2014-10-29 22:59:59.413 302 11326.63 43.77 54672.23 88888.00 2014-10-29 22:59:59.913 302 11326.68 43.75 54672.13 88888.00 2014-10-29 23:00:00.413 302 11326.58 43.75 54671.96 88888.00 2014-10-29 23:00:00.913 302 11326.55 43.80 54671.86 88888.00 2014-10-29 23:00:01.413 302 11326.52 43.82 54671.89 88888.00 2014-10-29 23:00:01.913 302 11326.54 43.74 54671.90 88888.00 2014-10-29 23:00:02.413 302 11326.50 43.76 54671.95 88888.00 2014-10-29 23:00:02.913 302 11326.49 43.77 54671.96 88888.00 2014-10-29 23:00:03.413 302 11326.54 43.77 54672.01 88888.00 2014-10-29 23:00:03.913 302 11326.48 43.75 54672.01 88888.00 2014-10-29 23:00:04.413 302 11326.53 43.78 54672.02 88888.00 2014-10-29 23:00:04.913 302 11326.52 43.84 54671.92 88888.00 2014-10-29 23:00:05.413 302 11326.46 43.81 54671.92 88888.00 2014-10-29 23:00:05.913 302 11326.42 43.80 54671.95 88888.00 2014-10-29 23:00:06.413 302 11326.34 43.85 54671.94 88888.00 2014-10-29 23:00:06.913 302 11326.38 43.85 54671.93 88888.00 2014-10-29 23:00:07.413 302 11326.37 43.83 54671.94 88888.00 2014-10-29 23:00:07.913 302 11326.38 43.93 54671.97 88888.00 2014-10-29 23:00:08.413 302 11326.37 43.94 54671.94 88888.00 2014-10-29 23:00:08.913 302 11326.29 43.91 54672.10 88888.00 2014-10-29 23:00:09.413 302 11326.29 43.93 54672.06 88888.00 2014-10-29 23:00:09.913 302 11326.32 43.92 54672.02 88888.00 2014-10-29 23:00:10.413 302 11326.28 43.77 54672.03 88888.00 2014-10-29 23:00:10.913 302 11326.27 43.78 54671.95 88888.00 2014-10-29 23:00:11.413 302 11326.21 43.89 54671.96 88888.00 2014-10-29 23:00:11.913 302 11326.26 43.91 54671.95 88888.00 2014-10-29 23:00:12.413 302 11326.27 43.92 54671.97 88888.00 2014-10-29 23:00:12.913 302 11326.21 43.82 54671.97 88888.00 2014-10-29 23:00:13.413 302 11326.26 43.74 54671.87 88888.00 2014-10-29 23:00:13.913 302 11326.29 43.72 54671.93 88888.00 2014-10-29 23:00:14.413 302 11326.27 43.67 54671.98 88888.00 2014-10-29 23:00:14.913 302 11326.28 43.65 54671.96 88888.00 2014-10-29 23:00:15.413 302 11326.29 43.67 54671.98 88888.00 2014-10-29 23:00:15.913 302 11326.26 43.66 54671.85 88888.00 2014-10-29 23:00:16.413 302 11326.22 43.65 54671.88 88888.00 2014-10-29 23:00:16.913 302 11326.23 43.56 54671.88 88888.00 2014-10-29 23:00:17.413 302 11326.28 43.58 54671.95 88888.00 2014-10-29 23:00:17.913 302 11326.17 43.53 54672.08 88888.00 2014-10-29 23:00:18.413 302 11326.21 43.53 54671.95 88888.00 2014-10-29 23:00:18.913 302 11326.20 43.52 54671.88 88888.00 2014-10-29 23:00:19.413 302 11326.16 43.51 54671.90 88888.00 2014-10-29 23:00:19.913 302 11326.10 43.51 54671.98 88888.00 2014-10-29 23:00:20.413 302 11326.08 43.52 54671.94 88888.00 2014-10-29 23:00:20.913 302 11326.08 43.51 54671.94 88888.00 2014-10-29 23:00:21.413 302 11326.08 43.47 54671.86 88888.00 2014-10-29 23:00:21.913 302 11326.12 43.42 54671.86 88888.00 2014-10-29 23:00:22.413 302 11326.08 43.42 54671.94 88888.00 2014-10-29 23:00:22.913 302 11326.08 43.42 54671.96 88888.00 2014-10-29 23:00:23.413 302 11326.05 43.47 54671.98 88888.00 2014-10-29 23:00:23.913 302 11326.01 43.47 54672.07 88888.00 2014-10-29 23:00:24.413 302 11326.00 43.46 54672.03 88888.00 2014-10-29 23:00:24.913 302 11325.94 43.48 54671.98 88888.00 2014-10-29 23:00:25.413 302 11326.00 43.43 54672.08 88888.00 2014-10-29 23:00:25.913 302 11326.06 43.40 54672.07 88888.00 2014-10-29 23:00:26.413 302 11325.95 43.42 54672.02 88888.00 2014-10-29 23:00:26.913 302 11325.95 43.42 54672.05 88888.00 2014-10-29 23:00:27.413 302 11326.05 43.39 54672.13 88888.00 2014-10-29 23:00:27.913 302 11326.01 43.34 54672.06 88888.00 2014-10-29 23:00:28.413 302 11325.92 43.34 54672.02 88888.00 2014-10-29 23:00:28.913 302 11325.87 43.32 54672.01 88888.00 2014-10-29 23:00:29.413 302 11325.90 43.36 54672.06 88888.00 2014-10-29 23:00:29.913 302 11325.87 43.33 54671.99 88888.00 2014-10-29 23:00:30.413 302 11325.85 43.27 54671.97 88888.00 2014-10-29 23:00:30.913 302 11325.75 43.26 54671.98 88888.00 2014-10-29 23:00:31.413 302 11325.75 43.31 54671.99 88888.00 2014-10-29 23:00:31.913 302 11325.81 43.35 54671.95 88888.00 2014-10-29 23:00:32.413 302 11325.85 43.28 54671.99 88888.00 2014-10-29 23:00:32.913 302 11325.82 43.23 54672.02 88888.00 2014-10-29 23:00:33.413 302 11325.76 43.27 54671.99 88888.00 2014-10-29 23:00:33.913 302 11325.78 43.26 54672.02 88888.00 2014-10-29 23:00:34.413 302 11325.74 43.24 54671.97 88888.00 2014-10-29 23:00:34.913 302 11325.79 43.24 54671.90 88888.00 2014-10-29 23:00:35.413 302 11325.79 43.24 54671.82 88888.00 2014-10-29 23:00:35.913 302 11325.73 43.24 54671.73 88888.00 2014-10-29 23:00:36.413 302 11325.74 43.32 54671.62 88888.00 2014-10-29 23:00:36.913 302 11325.74 43.30 54671.64 88888.00 2014-10-29 23:00:37.413 302 11325.69 43.27 54671.77 88888.00 2014-10-29 23:00:37.913 302 11325.68 43.26 54671.78 88888.00 2014-10-29 23:00:38.413 302 11325.65 43.24 54671.80 88888.00 2014-10-29 23:00:38.913 302 11325.61 43.22 54671.86 88888.00 2014-10-29 23:00:39.413 302 11325.66 43.18 54671.90 88888.00 2014-10-29 23:00:39.913 302 11325.68 43.17 54671.88 88888.00 2014-10-29 23:00:40.413 302 11325.69 43.19 54671.85 88888.00 2014-10-29 23:00:40.913 302 11325.73 43.18 54671.94 88888.00 2014-10-29 23:00:41.413 302 11325.71 43.22 54671.93 88888.00 2014-10-29 23:00:41.913 302 11325.71 43.24 54671.98 88888.00 2014-10-29 23:00:42.413 302 11325.73 43.25 54672.03 88888.00 2014-10-29 23:00:42.913 302 11325.59 43.27 54671.89 88888.00 2014-10-29 23:00:43.413 302 11325.52 43.22 54671.88 88888.00 2014-10-29 23:00:43.913 302 11325.50 43.16 54671.75 88888.00 2014-10-29 23:00:44.413 302 11325.47 43.14 54671.75 88888.00 2014-10-29 23:00:44.913 302 11325.40 43.11 54671.76 88888.00 2014-10-29 23:00:45.413 302 11325.47 43.11 54671.86 88888.00 2014-10-29 23:00:45.913 302 11325.44 43.07 54671.85 88888.00 2014-10-29 23:00:46.413 302 11325.40 43.08 54671.88 88888.00 2014-10-29 23:00:46.913 302 11325.37 43.02 54671.87 88888.00 2014-10-29 23:00:47.413 302 11325.40 42.99 54671.95 88888.00 2014-10-29 23:00:47.913 302 11325.47 43.00 54671.88 88888.00 2014-10-29 23:00:48.413 302 11325.45 43.00 54671.82 88888.00 2014-10-29 23:00:48.913 302 11325.37 43.02 54671.88 88888.00 2014-10-29 23:00:49.413 302 11325.38 42.98 54671.54 88888.00 2014-10-29 23:00:49.913 302 11325.40 42.99 54671.73 88888.00 2014-10-29 23:00:50.413 302 11325.33 42.93 54672.01 88888.00 2014-10-29 23:00:50.913 302 11325.34 42.96 54671.98 88888.00 2014-10-29 23:00:51.413 302 11325.29 42.98 54671.93 88888.00 2014-10-29 23:00:51.913 302 11325.28 43.00 54671.87 88888.00 2014-10-29 23:00:52.413 302 11325.29 43.01 54671.90 88888.00 2014-10-29 23:00:52.913 302 11325.37 43.05 54671.97 88888.00 2014-10-29 23:00:53.413 302 11325.34 43.05 54671.99 88888.00 2014-10-29 23:00:53.913 302 11325.23 43.05 54672.01 88888.00 2014-10-29 23:00:54.413 302 11325.19 43.02 54672.05 88888.00 2014-10-29 23:00:54.913 302 11325.18 42.97 54672.02 88888.00 2014-10-29 23:00:55.413 302 11325.22 42.98 54672.06 88888.00 2014-10-29 23:00:55.913 302 11325.18 42.99 54672.08 88888.00 2014-10-29 23:00:56.413 302 11325.16 42.99 54672.05 88888.00 2014-10-29 23:00:56.913 302 11325.14 43.00 54672.11 88888.00 2014-10-29 23:00:57.413 302 11325.18 42.96 54672.02 88888.00 2014-10-29 23:00:57.913 302 11325.16 42.93 54672.01 88888.00 2014-10-29 23:00:58.413 302 11325.13 42.93 54671.99 88888.00 2014-10-29 23:00:58.913 302 11325.02 42.98 54672.05 88888.00 2014-10-29 23:00:59.413 302 11324.96 42.99 54672.02 88888.00 2014-10-29 23:00:59.913 302 11324.98 42.92 54672.03 88888.00 2014-10-29 23:01:00.413 302 11325.05 42.89 54672.08 88888.00 2014-10-29 23:01:00.913 302 11325.09 42.88 54672.01 88888.00 2014-10-29 23:01:01.413 302 11325.12 42.88 54672.02 88888.00 2014-10-29 23:01:01.913 302 11325.07 42.82 54672.03 88888.00 2014-10-29 23:01:02.413 302 11325.02 42.85 54672.07 88888.00 2014-10-29 23:01:02.913 302 11324.95 42.88 54672.10 88888.00 2014-10-29 23:01:03.413 302 11324.93 42.90 54672.06 88888.00 2014-10-29 23:01:03.913 302 11324.92 42.91 54672.08 88888.00 2014-10-29 23:01:04.413 302 11324.91 42.90 54672.01 88888.00 2014-10-29 23:01:04.913 302 11324.92 42.88 54672.01 88888.00 2014-10-29 23:01:05.413 302 11324.96 42.84 54672.02 88888.00 2014-10-29 23:01:05.913 302 11324.93 42.82 54671.99 88888.00 2014-10-29 23:01:06.413 302 11324.98 42.80 54671.97 88888.00 2014-10-29 23:01:06.913 302 11324.86 42.81 54671.94 88888.00 2014-10-29 23:01:07.413 302 11324.80 42.83 54672.01 88888.00 2014-10-29 23:01:07.913 302 11324.79 42.87 54672.02 88888.00 2014-10-29 23:01:08.413 302 11324.76 42.83 54672.01 88888.00 2014-10-29 23:01:08.913 302 11324.76 42.77 54672.02 88888.00 2014-10-29 23:01:09.413 302 11324.77 42.79 54672.10 88888.00 2014-10-29 23:01:09.913 302 11324.85 42.79 54672.11 88888.00 2014-10-29 23:01:10.413 302 11324.75 42.72 54672.10 88888.00 2014-10-29 23:01:10.913 302 11324.66 42.67 54672.14 88888.00 2014-10-29 23:01:11.413 302 11324.67 42.67 54672.11 88888.00 2014-10-29 23:01:11.913 302 11324.70 42.64 54672.10 88888.00 2014-10-29 23:01:12.413 302 11324.71 42.60 54672.07 88888.00 2014-10-29 23:01:12.913 302 11324.60 42.58 54672.08 88888.00 2014-10-29 23:01:13.413 302 11324.61 42.63 54672.07 88888.00 2014-10-29 23:01:13.913 302 11324.63 42.66 54672.06 88888.00 2014-10-29 23:01:14.413 302 11324.66 42.66 54672.10 88888.00 2014-10-29 23:01:14.913 302 11324.61 42.67 54672.12 88888.00 2014-10-29 23:01:15.413 302 11324.54 42.57 54672.03 88888.00 2014-10-29 23:01:15.913 302 11324.53 42.58 54672.13 88888.00 2014-10-29 23:01:16.413 302 11324.54 42.60 54672.13 88888.00 2014-10-29 23:01:16.913 302 11324.56 42.64 54672.06 88888.00 2014-10-29 23:01:17.413 302 11324.58 42.60 54671.98 88888.00 2014-10-29 23:01:17.913 302 11324.53 42.59 54672.01 88888.00 2014-10-29 23:01:18.413 302 11324.46 42.56 54672.06 88888.00 2014-10-29 23:01:18.913 302 11324.51 42.51 54671.99 88888.00 2014-10-29 23:01:19.413 302 11324.50 42.50 54672.01 88888.00 2014-10-29 23:01:19.913 302 11324.53 42.54 54672.06 88888.00 2014-10-29 23:01:20.413 302 11324.48 42.57 54672.06 88888.00 2014-10-29 23:01:20.913 302 11324.45 42.56 54672.04 88888.00 2014-10-29 23:01:21.413 302 11324.40 42.66 54671.89 88888.00 2014-10-29 23:01:21.913 302 11324.43 42.56 54671.88 88888.00 2014-10-29 23:01:22.413 302 11324.46 42.40 54671.94 88888.00 2014-10-29 23:01:22.913 302 11324.33 42.42 54671.98 88888.00 2014-10-29 23:01:23.413 302 11324.40 42.45 54671.93 88888.00 2014-10-29 23:01:23.913 302 11324.44 42.35 54671.94 88888.00 2014-10-29 23:01:24.413 302 11324.51 42.32 54671.95 88888.00 2014-10-29 23:01:24.913 302 11324.46 42.29 54672.06 88888.00 2014-10-29 23:01:25.413 302 11324.49 42.26 54672.04 88888.00 2014-10-29 23:01:25.913 302 11324.50 42.29 54671.96 88888.00 2014-10-29 23:01:26.413 302 11324.46 42.26 54671.97 88888.00 2014-10-29 23:01:26.913 302 11324.40 42.28 54671.89 88888.00 2014-10-29 23:01:27.413 302 11324.39 42.32 54671.87 88888.00 2014-10-29 23:01:27.913 302 11324.41 42.34 54671.81 88888.00 2014-10-29 23:01:28.413 302 11324.48 42.35 54671.87 88888.00 2014-10-29 23:01:28.913 302 11324.40 42.39 54671.90 88888.00 2014-10-29 23:01:29.413 302 11324.37 42.39 54671.80 88888.00 2014-10-29 23:01:29.913 302 11324.27 42.40 54671.79 88888.00 2014-10-29 23:01:30.413 302 11324.32 42.40 54671.73 88888.00 2014-10-29 23:01:30.913 302 11324.30 42.41 54671.73 88888.00 2014-10-29 23:01:31.413 302 11324.32 42.42 54671.76 88888.00 2014-10-29 23:01:31.913 302 11324.28 42.39 54671.87 88888.00 2014-10-29 23:01:32.413 302 11324.20 42.33 54671.76 88888.00 2014-10-29 23:01:32.913 302 11324.19 42.28 54671.63 88888.00 2014-10-29 23:01:33.413 302 11324.11 42.29 54671.67 88888.00 2014-10-29 23:01:33.913 302 11324.16 42.29 54671.59 88888.00 2014-10-29 23:01:34.413 302 11324.23 42.22 54671.63 88888.00 2014-10-29 23:01:34.913 302 11324.19 42.16 54671.72 88888.00 2014-10-29 23:01:35.413 302 11324.18 42.18 54671.73 88888.00 2014-10-29 23:01:35.913 302 11324.13 42.23 54671.78 88888.00 2014-10-29 23:01:36.413 302 11324.14 42.24 54671.68 88888.00 2014-10-29 23:01:36.913 302 11324.13 42.20 54671.62 88888.00 2014-10-29 23:01:37.413 302 11324.17 42.12 54671.58 88888.00 2014-10-29 23:01:37.913 302 11324.22 42.09 54671.09 88888.00 2014-10-29 23:01:38.413 302 11324.20 42.16 54671.51 88888.00 2014-10-29 23:01:38.913 302 11324.17 42.14 54671.57 88888.00 2014-10-29 23:01:39.413 302 11324.23 42.14 54671.57 88888.00 2014-10-29 23:01:39.913 302 11324.27 42.15 54671.52 88888.00 2014-10-29 23:01:40.413 302 11324.20 42.18 54671.49 88888.00 2014-10-29 23:01:40.913 302 11324.17 42.18 54671.37 88888.00 2014-10-29 23:01:41.413 302 11324.18 42.14 54671.45 88888.00 2014-10-29 23:01:41.913 302 11324.27 42.12 54671.35 88888.00 2014-10-29 23:01:42.413 302 11324.20 42.11 54671.23 88888.00 2014-10-29 23:01:42.913 302 11324.25 42.06 54671.18 88888.00 2014-10-29 23:01:43.413 302 11324.23 42.05 54671.10 88888.00 2014-10-29 23:01:43.913 302 11324.29 42.07 54671.05 88888.00 2014-10-29 23:01:44.413 302 11324.33 42.14 54670.96 88888.00 2014-10-29 23:01:44.913 302 11324.30 42.14 54670.90 88888.00 2014-10-29 23:01:45.413 302 11324.30 42.14 54670.88 88888.00 2014-10-29 23:01:45.913 302 11324.32 42.12 54670.88 88888.00 2014-10-29 23:01:46.413 302 11324.28 42.12 54670.92 88888.00 2014-10-29 23:01:46.913 302 11324.16 42.12 54670.88 88888.00 2014-10-29 23:01:47.413 302 11324.16 42.16 54670.88 88888.00 2014-10-29 23:01:47.913 302 11324.11 42.16 54670.59 88888.00 2014-10-29 23:01:48.413 302 11324.12 42.17 54670.54 88888.00 2014-10-29 23:01:48.913 302 11324.08 42.11 54670.89 88888.00 2014-10-29 23:01:49.413 302 11323.99 42.14 54671.23 88888.00 2014-10-29 23:01:49.913 302 11324.03 42.14 54671.37 88888.00 2014-10-29 23:01:50.413 302 11323.98 42.11 54671.53 88888.00 2014-10-29 23:01:50.913 302 11323.99 42.14 54671.67 88888.00 2014-10-29 23:01:51.413 302 11323.91 42.13 54671.71 88888.00 2014-10-29 23:01:51.913 302 11323.99 42.08 54671.69 88888.00 2014-10-29 23:01:52.413 302 11324.04 42.08 54671.76 88888.00 2014-10-29 23:01:52.913 302 11324.03 42.11 54671.82 88888.00 2014-10-29 23:01:53.413 302 11324.06 42.13 54671.93 88888.00 2014-10-29 23:01:53.913 302 11323.92 42.15 54671.99 88888.00 2014-10-29 23:01:54.413 302 11323.90 42.07 54671.98 88888.00 2014-10-29 23:01:54.913 302 11323.87 42.04 54671.98 88888.00 2014-10-29 23:01:55.413 302 11323.88 42.05 54672.01 88888.00 2014-10-29 23:01:55.913 302 11323.90 42.01 54672.01 88888.00 2014-10-29 23:01:56.413 302 11323.91 42.00 54672.04 88888.00 2014-10-29 23:01:56.913 302 11323.92 42.03 54672.06 88888.00 2014-10-29 23:01:57.413 302 11323.93 41.97 54672.14 88888.00 2014-10-29 23:01:57.913 302 11323.88 41.94 54672.19 88888.00 2014-10-29 23:01:58.413 302 11323.86 41.90 54672.17 88888.00 2014-10-29 23:01:58.913 302 11323.94 41.89 54672.15 88888.00 2014-10-29 23:01:59.413 302 11323.85 41.90 54672.16 88888.00 2014-10-29 23:01:59.913 302 11323.96 41.90 54672.27 88888.00 2014-10-29 23:02:00.413 302 11323.98 41.87 54672.23 88888.00 2014-10-29 23:02:00.913 302 11323.86 41.89 54672.25 88888.00 2014-10-29 23:02:01.413 302 11323.91 41.92 54672.25 88888.00 2014-10-29 23:02:01.913 302 11323.97 41.95 54672.23 88888.00 2014-10-29 23:02:02.413 302 11323.98 41.91 54672.19 88888.00 2014-10-29 23:02:02.913 302 11323.96 41.84 54672.20 88888.00 2014-10-29 23:02:03.413 302 11324.03 41.82 54672.30 88888.00 2014-10-29 23:02:03.913 302 11323.99 41.78 54672.30 88888.00 2014-10-29 23:02:04.413 302 11323.97 41.73 54672.29 88888.00 2014-10-29 23:02:04.913 302 11324.09 41.79 54672.29 88888.00 2014-10-29 23:02:05.413 302 11324.07 41.76 54672.24 88888.00 2014-10-29 23:02:05.913 302 11324.06 41.75 54672.19 88888.00 2014-10-29 23:02:06.413 302 11324.08 41.76 54672.25 88888.00 2014-10-29 23:02:06.913 302 11324.02 41.81 54672.32 88888.00 2014-10-29 23:02:07.413 302 11323.98 41.79 54672.37 88888.00 2014-10-29 23:02:07.913 302 11324.07 41.78 54672.38 88888.00 2014-10-29 23:02:08.413 302 11324.07 41.80 54672.29 88888.00 2014-10-29 23:02:08.913 302 11324.03 41.84 54672.33 88888.00 2014-10-29 23:02:09.413 302 11324.01 41.82 54672.32 88888.00 2014-10-29 23:02:09.913 302 11324.01 41.81 54672.24 88888.00 2014-10-29 23:02:10.413 302 11323.99 41.78 54672.36 88888.00 2014-10-29 23:02:10.913 302 11323.92 41.80 54672.47 88888.00 2014-10-29 23:02:11.413 302 11323.94 41.79 54672.46 88888.00 2014-10-29 23:02:11.913 302 11323.98 41.78 54672.31 88888.00 2014-10-29 23:02:12.413 302 11323.91 41.76 54672.20 88888.00 2014-10-29 23:02:12.913 302 11323.91 41.76 54672.24 88888.00 2014-10-29 23:02:13.413 302 11323.90 41.82 54672.28 88888.00 2014-10-29 23:02:13.913 302 11323.87 41.89 54672.17 88888.00 2014-10-29 23:02:14.413 302 11323.88 41.87 54672.14 88888.00 2014-10-29 23:02:14.913 302 11323.80 41.80 54672.22 88888.00 2014-10-29 23:02:15.413 302 11323.85 41.74 54672.27 88888.00 2014-10-29 23:02:15.913 302 11323.82 41.71 54672.20 88888.00 2014-10-29 23:02:16.413 302 11323.85 41.75 54672.23 88888.00 2014-10-29 23:02:16.913 302 11323.77 41.80 54672.31 88888.00 2014-10-29 23:02:17.413 302 11323.83 41.72 54672.22 88888.00 2014-10-29 23:02:17.913 302 11323.81 41.64 54672.25 88888.00 2014-10-29 23:02:18.413 302 11323.93 41.61 54672.33 88888.00 2014-10-29 23:02:18.913 302 11323.99 41.63 54672.37 88888.00 2014-10-29 23:02:19.413 302 11323.97 41.64 54672.34 88888.00 2014-10-29 23:02:19.913 302 11323.85 41.63 54672.37 88888.00 2014-10-29 23:02:20.413 302 11323.77 41.64 54672.37 88888.00 2014-10-29 23:02:20.913 302 11323.86 41.55 54672.38 88888.00 2014-10-29 23:02:21.413 302 11323.93 41.53 54672.34 88888.00 2014-10-29 23:02:21.913 302 11323.93 41.53 54672.42 88888.00 2014-10-29 23:02:22.413 302 11323.96 41.54 54672.43 88888.00 2014-10-29 23:02:22.913 302 11323.92 41.57 54672.46 88888.00 2014-10-29 23:02:23.413 302 11323.91 41.56 54672.47 88888.00 2014-10-29 23:02:23.913 302 11323.88 41.54 54672.50 88888.00 2014-10-29 23:02:24.404 302 11323.97 41.50 54672.54 88888.00 2014-10-29 23:02:24.904 302 11323.91 41.44 54672.54 88888.00 2014-10-29 23:02:25.404 302 11323.90 41.44 54672.54 88888.00 2014-10-29 23:02:25.904 302 11323.91 41.47 54672.50 88888.00 2014-10-29 23:02:26.404 302 11323.88 41.52 54672.42 88888.00 2014-10-29 23:02:26.904 302 11323.82 41.58 54672.43 88888.00 2014-10-29 23:02:27.404 302 11323.80 41.57 54672.56 88888.00 2014-10-29 23:02:27.904 302 11323.87 41.54 54672.60 88888.00 2014-10-29 23:02:28.404 302 11323.83 41.57 54672.57 88888.00 2014-10-29 23:02:28.904 302 11323.87 41.55 54672.52 88888.00 2014-10-29 23:02:29.404 302 11323.87 41.50 54672.42 88888.00 2014-10-29 23:02:29.904 302 11323.92 41.54 54672.41 88888.00 2014-10-29 23:02:30.404 302 11323.90 41.59 54672.52 88888.00 2014-10-29 23:02:30.904 302 11323.91 41.54 54672.52 88888.00 2014-10-29 23:02:31.404 302 11323.98 41.48 54672.50 88888.00 2014-10-29 23:02:31.904 302 11323.92 41.50 54672.58 88888.00 2014-10-29 23:02:32.404 302 11323.90 41.49 54672.64 88888.00 2014-10-29 23:02:32.904 302 11323.91 41.52 54672.66 88888.00 2014-10-29 23:02:33.404 302 11323.83 41.55 54672.73 88888.00 2014-10-29 23:02:33.904 302 11323.83 41.53 54672.73 88888.00 2014-10-29 23:02:34.404 302 11323.87 41.55 54672.65 88888.00 2014-10-29 23:02:34.904 302 11323.82 41.59 54672.68 88888.00 2014-10-29 23:02:35.404 302 11323.90 41.56 54672.65 88888.00 2014-10-29 23:02:35.904 302 11323.98 41.57 54672.67 88888.00 2014-10-29 23:02:36.404 302 11323.91 41.58 54672.73 88888.00 2014-10-29 23:02:36.904 302 11323.87 41.57 54672.72 88888.00 2014-10-29 23:02:37.404 302 11323.92 41.57 54672.72 88888.00 2014-10-29 23:02:37.904 302 11323.91 41.55 54672.67 88888.00 2014-10-29 23:02:38.404 302 11323.92 41.57 54672.77 88888.00 2014-10-29 23:02:38.904 302 11323.87 41.58 54672.64 88888.00 2014-10-29 23:02:39.404 302 11323.94 41.55 54672.57 88888.00 2014-10-29 23:02:39.904 302 11324.02 41.53 54672.66 88888.00 2014-10-29 23:02:40.404 302 11323.99 41.52 54672.71 88888.00 2014-10-29 23:02:40.904 302 11323.99 41.50 54672.68 88888.00 2014-10-29 23:02:41.404 302 11324.07 41.52 54672.61 88888.00 2014-10-29 23:02:41.904 302 11324.12 41.53 54672.60 88888.00 2014-10-29 23:02:42.404 302 11324.17 41.55 54672.63 88888.00 2014-10-29 23:02:42.904 302 11324.14 41.63 54672.60 88888.00 2014-10-29 23:02:43.404 302 11324.12 41.64 54672.41 88888.00 2014-10-29 23:02:43.904 302 11324.14 41.70 54672.42 88888.00 2014-10-29 23:02:44.404 302 11324.13 41.69 54672.30 88888.00 2014-10-29 23:02:44.904 302 11324.13 41.73 54672.37 88888.00 2014-10-29 23:02:45.404 302 11324.07 41.79 54672.39 88888.00 2014-10-29 23:02:45.904 302 11324.08 41.80 54672.40 88888.00 2014-10-29 23:02:46.404 302 11323.99 41.80 54672.42 88888.00 2014-10-29 23:02:46.904 302 11323.96 41.79 54672.46 88888.00 2014-10-29 23:02:47.404 302 11323.94 41.79 54672.37 88888.00 2014-10-29 23:02:47.904 302 11323.93 41.79 54672.40 88888.00 2014-10-29 23:02:48.404 302 11323.91 41.75 54672.40 88888.00 2014-10-29 23:02:48.904 302 11323.90 41.71 54672.45 88888.00 2014-10-29 23:02:49.404 302 11323.88 41.73 54672.46 88888.00 2014-10-29 23:02:49.904 302 11323.83 41.75 54672.45 88888.00 2014-10-29 23:02:50.404 302 11323.82 41.76 54672.52 88888.00 2014-10-29 23:02:50.904 302 11323.87 41.71 54672.48 88888.00 2014-10-29 23:02:51.404 302 11323.76 41.70 54672.48 88888.00 2014-10-29 23:02:51.904 302 11323.77 41.65 54672.52 88888.00 2014-10-29 23:02:52.404 302 11323.80 41.66 54672.55 88888.00 2014-10-29 23:02:52.904 302 11323.82 41.69 54672.64 88888.00 2014-10-29 23:02:53.404 302 11323.83 41.73 54672.66 88888.00 2014-10-29 23:02:53.904 302 11323.86 41.73 54672.68 88888.00 2014-10-29 23:02:54.404 302 11323.78 41.73 54672.59 88888.00 2014-10-29 23:02:54.904 302 11323.72 41.79 54672.66 88888.00 2014-10-29 23:02:55.404 302 11323.69 41.83 54672.64 88888.00 2014-10-29 23:02:55.904 302 11323.71 41.79 54672.61 88888.00 2014-10-29 23:02:56.404 302 11323.72 41.76 54672.67 88888.00 2014-10-29 23:02:56.904 302 11323.72 41.79 54672.71 88888.00 2014-10-29 23:02:57.404 302 11323.65 41.82 54672.80 88888.00 2014-10-29 23:02:57.904 302 11323.65 41.80 54672.81 88888.00 2014-10-29 23:02:58.404 302 11323.61 41.75 54672.83 88888.00 2014-10-29 23:02:58.904 302 11323.56 41.74 54672.91 88888.00 2014-10-29 23:02:59.404 302 11323.66 41.70 54672.94 88888.00 2014-10-29 23:02:59.904 302 11323.69 41.65 54672.87 88888.00 2014-10-29 23:03:00.404 302 11323.65 41.66 54672.91 88888.00 2014-10-29 23:03:00.904 302 11323.61 41.67 54672.91 88888.00 2014-10-29 23:03:01.404 302 11323.59 41.70 54672.93 88888.00 2014-10-29 23:03:01.904 302 11323.64 41.70 54672.98 88888.00 2014-10-29 23:03:02.404 302 11323.69 41.67 54672.96 88888.00 2014-10-29 23:03:02.904 302 11323.71 41.69 54673.02 88888.00 2014-10-29 23:03:03.404 302 11323.71 41.67 54673.04 88888.00 2014-10-29 23:03:03.904 302 11323.69 41.67 54673.12 88888.00 2014-10-29 23:03:04.404 302 11323.80 41.64 54673.13 88888.00 2014-10-29 23:03:04.904 302 11323.73 41.65 54673.15 88888.00 2014-10-29 23:03:05.404 302 11323.69 41.69 54673.10 88888.00 2014-10-29 23:03:05.904 302 11323.82 41.73 54673.12 88888.00 2014-10-29 23:03:06.404 302 11323.76 41.75 54673.12 88888.00 2014-10-29 23:03:06.904 302 11323.71 41.79 54673.15 88888.00 2014-10-29 23:03:07.404 302 11323.76 41.79 54673.12 88888.00 2014-10-29 23:03:07.904 302 11323.76 41.79 54673.16 88888.00 2014-10-29 23:03:08.404 302 11323.73 41.78 54673.18 88888.00 2014-10-29 23:03:08.904 302 11323.70 41.78 54673.27 88888.00 2014-10-29 23:03:09.404 302 11323.69 41.74 54673.26 88888.00 2014-10-29 23:03:09.904 302 11323.72 41.74 54673.27 88888.00 2014-10-29 23:03:10.404 302 11323.75 41.75 54673.38 88888.00 2014-10-29 23:03:10.904 302 11323.80 41.74 54673.33 88888.00 2014-10-29 23:03:11.404 302 11323.82 41.78 54673.27 88888.00 2014-10-29 23:03:11.904 302 11323.85 41.80 54673.33 88888.00 2014-10-29 23:03:12.404 302 11323.81 41.82 54673.37 88888.00 2014-10-29 23:03:12.904 302 11323.81 41.88 54673.37 88888.00 2014-10-29 23:03:13.404 302 11323.78 41.95 54673.31 88888.00 2014-10-29 23:03:13.904 302 11323.75 41.99 54673.34 88888.00 2014-10-29 23:03:14.404 302 11323.75 42.03 54673.36 88888.00 2014-10-29 23:03:14.904 302 11323.73 42.00 54673.33 88888.00 2014-10-29 23:03:15.404 302 11323.80 41.92 54673.34 88888.00 2014-10-29 23:03:15.904 302 11323.78 41.99 54673.43 88888.00 2014-10-29 23:03:16.404 302 11323.77 41.98 54673.54 88888.00 2014-10-29 23:03:16.904 302 11323.75 41.88 54673.47 88888.00 2014-10-29 23:03:17.404 302 11323.70 41.90 54673.51 88888.00 2014-10-29 23:03:17.904 302 11323.76 41.94 54673.52 88888.00 2014-10-29 23:03:18.404 302 11323.67 42.00 54673.48 88888.00 2014-10-29 23:03:18.904 302 11323.69 42.01 54673.51 88888.00 2014-10-29 23:03:19.404 302 11323.66 42.01 54673.53 88888.00 2014-10-29 23:03:19.904 302 11323.73 42.03 54673.52 88888.00 2014-10-29 23:03:20.404 302 11323.70 42.05 54673.52 88888.00 2014-10-29 23:03:20.904 302 11323.64 42.01 54673.59 88888.00 2014-10-29 23:03:21.404 302 11323.67 42.01 54673.62 88888.00 2014-10-29 23:03:21.904 302 11323.65 42.04 54673.59 88888.00 2014-10-29 23:03:22.404 302 11323.66 42.00 54673.55 88888.00 2014-10-29 23:03:22.904 302 11323.71 42.00 54673.72 88888.00 2014-10-29 23:03:23.404 302 11323.71 41.94 54673.73 88888.00 2014-10-29 23:03:23.904 302 11323.66 41.94 54673.70 88888.00 2014-10-29 23:03:24.404 302 11323.66 41.98 54673.64 88888.00 2014-10-29 23:03:24.904 302 11323.64 42.00 54673.65 88888.00 2014-10-29 23:03:25.404 302 11323.57 42.03 54673.71 88888.00 2014-10-29 23:03:25.904 302 11323.61 42.03 54673.64 88888.00 2014-10-29 23:03:26.404 302 11323.65 42.03 54673.61 88888.00 2014-10-29 23:03:26.904 302 11323.66 42.04 54673.61 88888.00 2014-10-29 23:03:27.404 302 11323.62 42.07 54673.56 88888.00 2014-10-29 23:03:27.904 302 11323.60 42.11 54673.54 88888.00 2014-10-29 23:03:28.404 302 11323.59 42.09 54673.64 88888.00 2014-10-29 23:03:28.904 302 11323.62 42.12 54673.65 88888.00 2014-10-29 23:03:29.404 302 11323.60 42.13 54673.70 88888.00 2014-10-29 23:03:29.904 302 11323.60 42.12 54673.64 88888.00 2014-10-29 23:03:30.404 302 11323.56 42.13 54673.71 88888.00 2014-10-29 23:03:30.904 302 11323.64 42.15 54673.72 88888.00 2014-10-29 23:03:31.404 302 11323.64 42.16 54673.71 88888.00 2014-10-29 23:03:31.904 302 11323.61 42.15 54673.70 88888.00 2014-10-29 23:03:32.404 302 11323.61 42.16 54673.66 88888.00 2014-10-29 23:03:32.904 302 11323.57 42.12 54673.72 88888.00 2014-10-29 23:03:33.404 302 11323.56 42.12 54673.66 88888.00 2014-10-29 23:03:33.904 302 11323.52 42.16 54673.66 88888.00 2014-10-29 23:03:34.404 302 11323.49 42.17 54673.73 88888.00 2014-10-29 23:03:34.904 302 11323.56 42.18 54673.71 88888.00 2014-10-29 23:03:35.404 302 11323.57 42.16 54673.74 88888.00 2014-10-29 23:03:35.904 302 11323.60 42.16 54673.53 88888.00 2014-10-29 23:03:36.404 302 11323.57 42.20 54673.63 88888.00 2014-10-29 23:03:36.904 302 11323.51 42.24 54673.83 88888.00 2014-10-29 23:03:37.404 302 11323.50 42.22 54673.79 88888.00 2014-10-29 23:03:37.904 302 11323.55 42.18 54673.80 88888.00 2014-10-29 23:03:38.404 302 11323.51 42.15 54673.77 88888.00 2014-10-29 23:03:38.904 302 11323.51 42.12 54673.80 88888.00 2014-10-29 23:03:39.404 302 11323.56 42.12 54673.75 88888.00 2014-10-29 23:03:39.904 302 11323.55 42.16 54673.80 88888.00 2014-10-29 23:03:40.404 302 11323.61 42.16 54673.80 88888.00 2014-10-29 23:03:40.904 302 11323.60 42.14 54673.85 88888.00 2014-10-29 23:03:41.404 302 11323.57 42.15 54673.90 88888.00 2014-10-29 23:03:41.904 302 11323.54 42.16 54673.88 88888.00 2014-10-29 23:03:42.404 302 11323.61 42.20 54673.87 88888.00 2014-10-29 23:03:42.904 302 11323.56 42.21 54673.80 88888.00 2014-10-29 23:03:43.404 302 11323.49 42.21 54673.79 88888.00 2014-10-29 23:03:43.904 302 11323.59 42.21 54673.74 88888.00 2014-10-29 23:03:44.404 302 11323.62 42.22 54673.73 88888.00 2014-10-29 23:03:44.904 302 11323.50 42.28 54673.75 88888.00 2014-10-29 23:03:45.404 302 11323.55 42.26 54673.79 88888.00 2014-10-29 23:03:45.904 302 11323.61 42.31 54673.75 88888.00 2014-10-29 23:03:46.404 302 11323.38 42.29 54673.73 88888.00 2014-10-29 23:03:46.904 302 11323.28 42.29 54673.74 88888.00 2014-10-29 23:03:47.404 302 11323.29 42.31 54673.68 88888.00 2014-10-29 23:03:47.904 302 11323.36 42.38 54673.72 88888.00 2014-10-29 23:03:48.404 302 11323.39 42.41 54673.72 88888.00 2014-10-29 23:03:48.904 302 11323.40 42.39 54673.71 88888.00 2014-10-29 23:03:49.404 302 11323.39 42.34 54673.70 88888.00 2014-10-29 23:03:49.904 302 11323.34 42.18 54673.75 88888.00 2014-10-29 23:03:50.404 302 11323.35 42.11 54673.81 88888.00 2014-10-29 23:03:50.904 302 11323.31 42.16 54673.78 88888.00 2014-10-29 23:03:51.404 302 11323.25 42.21 54673.81 88888.00 2014-10-29 23:03:51.904 302 11323.23 42.23 54673.82 88888.00 2014-10-29 23:03:52.404 302 11323.19 42.24 54673.83 88888.00 2014-10-29 23:03:52.904 302 11323.15 42.21 54673.77 88888.00 2014-10-29 23:03:53.404 302 11323.09 42.15 54673.78 88888.00 2014-10-29 23:03:53.904 302 11323.04 42.16 54673.78 88888.00 2014-10-29 23:03:54.404 302 11323.03 42.17 54673.79 88888.00 2014-10-29 23:03:54.904 302 11322.97 42.21 54673.77 88888.00 2014-10-29 23:03:55.404 302 11322.86 42.18 54673.82 88888.00 2014-10-29 23:03:55.904 302 11322.81 42.22 54673.79 88888.00 2014-10-29 23:03:56.404 302 11322.73 42.29 54673.64 88888.00 2014-10-29 23:03:56.904 302 11322.67 42.30 54673.66 88888.00 2014-10-29 23:03:57.404 302 11322.54 42.30 54673.66 88888.00 2014-10-29 23:03:57.904 302 11322.37 42.30 54673.63 88888.00 2014-10-29 23:03:58.404 302 11322.20 42.31 54673.60 88888.00 2014-10-29 23:03:58.904 302 11322.21 42.35 54673.33 88888.00 2014-10-29 23:03:59.404 302 11322.24 42.38 54673.30 88888.00 2014-10-29 23:03:59.904 302 11322.09 42.45 54673.59 88888.00 2014-10-29 23:04:00.404 302 11321.97 42.56 54673.74 88888.00 2014-10-29 23:04:00.904 302 11321.95 42.65 54673.77 88888.00 2014-10-29 23:04:01.404 302 11321.84 42.76 54673.71 88888.00 2014-10-29 23:04:01.904 302 11321.79 42.79 54673.63 88888.00 2014-10-29 23:04:02.404 302 11321.73 42.87 54673.62 88888.00 2014-10-29 23:04:02.904 302 11321.68 42.96 54673.69 88888.00 2014-10-29 23:04:03.404 302 11321.64 43.01 54673.64 88888.00 2014-10-29 23:04:03.904 302 11321.64 43.05 54673.64 88888.00 2014-10-29 23:04:04.404 302 11321.72 43.15 54673.68 88888.00 2014-10-29 23:04:04.904 302 11321.68 43.23 54673.66 88888.00 2014-10-29 23:04:05.404 302 11321.64 43.28 54673.57 88888.00 2014-10-29 23:04:05.904 302 11321.67 43.38 54673.62 88888.00 2014-10-29 23:04:06.404 302 11321.62 43.47 54673.59 88888.00 2014-10-29 23:04:06.904 302 11321.63 43.44 54673.52 88888.00 2014-10-29 23:04:07.404 302 11321.67 43.41 54673.47 88888.00 2014-10-29 23:04:07.904 302 11321.73 43.41 54673.48 88888.00 2014-10-29 23:04:08.404 302 11321.76 43.43 54673.53 88888.00 2014-10-29 23:04:08.904 302 11321.78 43.46 54673.46 88888.00 2014-10-29 23:04:09.404 302 11321.76 43.50 54673.55 88888.00 2014-10-29 23:04:09.904 302 11321.77 43.58 54673.54 88888.00 2014-10-29 23:04:10.404 302 11321.77 43.58 54673.52 88888.00 2014-10-29 23:04:10.904 302 11321.71 43.56 54673.56 88888.00 2014-10-29 23:04:11.404 302 11321.73 43.59 54673.44 88888.00 2014-10-29 23:04:11.904 302 11321.73 43.63 54673.42 88888.00 2014-10-29 23:04:12.404 302 11321.79 43.64 54673.43 88888.00 2014-10-29 23:04:12.904 302 11321.86 43.69 54673.44 88888.00 2014-10-29 23:04:13.404 302 11321.84 43.67 54673.45 88888.00 2014-10-29 23:04:13.904 302 11321.89 43.69 54673.46 88888.00 2014-10-29 23:04:14.404 302 11321.83 43.69 54673.46 88888.00 2014-10-29 23:04:14.904 302 11321.81 43.74 54673.42 88888.00 2014-10-29 23:04:15.404 302 11321.84 43.74 54673.35 88888.00 2014-10-29 23:04:15.904 302 11321.93 43.69 54673.39 88888.00 2014-10-29 23:04:16.404 302 11321.90 43.68 54673.37 88888.00 2014-10-29 23:04:16.904 302 11321.83 43.68 54673.28 88888.00 2014-10-29 23:04:17.404 302 11321.81 43.63 54673.31 88888.00 2014-10-29 23:04:17.904 302 11321.84 43.66 54673.35 88888.00 2014-10-29 23:04:18.404 302 11321.95 43.75 54673.34 88888.00 2014-10-29 23:04:18.904 302 11322.00 43.80 54673.36 88888.00 2014-10-29 23:04:19.404 302 11321.97 43.85 54673.30 88888.00 2014-10-29 23:04:19.904 302 11322.00 43.90 54673.22 88888.00 2014-10-29 23:04:20.404 302 11322.02 43.95 54673.15 88888.00 2014-10-29 23:04:20.904 302 11322.07 43.91 54673.13 88888.00 2014-10-29 23:04:21.404 302 11322.09 43.86 54673.09 88888.00 2014-10-29 23:04:21.904 302 11322.11 43.80 54673.09 88888.00 2014-10-29 23:04:22.404 302 11322.10 43.78 54673.07 88888.00 2014-10-29 23:04:22.904 302 11322.13 43.73 54673.12 88888.00 2014-10-29 23:04:23.404 302 11322.18 43.70 54673.09 88888.00 2014-10-29 23:04:23.904 302 11322.25 43.72 54673.15 88888.00 2014-10-29 23:04:24.404 302 11322.26 43.76 54673.00 88888.00 2014-10-29 23:04:24.904 302 11322.30 43.73 54672.91 88888.00 2014-10-29 23:04:25.404 302 11322.28 43.69 54672.84 88888.00 2014-10-29 23:04:25.904 302 11322.34 43.74 54672.73 88888.00 2014-10-29 23:04:26.404 302 11322.41 43.81 54672.80 88888.00 2014-10-29 23:04:26.904 302 11322.42 43.78 54672.84 88888.00 2014-10-29 23:04:27.404 302 11322.40 43.76 54672.84 88888.00 2014-10-29 23:04:27.904 302 11322.37 43.75 54672.76 88888.00 2014-10-29 23:04:28.404 302 11322.40 43.77 54672.78 88888.00 2014-10-29 23:04:28.904 302 11322.34 43.76 54672.82 88888.00 2014-10-29 23:04:29.404 302 11322.36 43.74 54672.77 88888.00 2014-10-29 23:04:29.904 302 11322.30 43.73 54672.76 88888.00 2014-10-29 23:04:30.404 302 11322.34 43.64 54672.90 88888.00 2014-10-29 23:04:30.904 302 11322.40 43.55 54672.89 88888.00 2014-10-29 23:04:31.404 302 11322.41 43.58 54672.73 88888.00 2014-10-29 23:04:31.904 302 11322.39 43.61 54672.58 88888.00 2014-10-29 23:04:32.404 302 11322.42 43.61 54672.66 88888.00 2014-10-29 23:04:32.904 302 11322.49 43.66 54672.73 88888.00 2014-10-29 23:04:33.404 302 11322.51 43.67 54672.66 88888.00 2014-10-29 23:04:33.904 302 11322.50 43.72 54672.58 88888.00 2014-10-29 23:04:34.404 302 11322.50 43.75 54672.66 88888.00 2014-10-29 23:04:34.904 302 11322.56 43.67 54672.75 88888.00 2014-10-29 23:04:35.404 302 11322.54 43.66 54672.73 88888.00 2014-10-29 23:04:35.904 302 11322.60 43.67 54672.65 88888.00 2014-10-29 23:04:36.404 302 11322.52 43.69 54672.50 88888.00 2014-10-29 23:04:36.904 302 11322.47 43.70 54672.57 88888.00 2014-10-29 23:04:37.404 302 11322.52 43.77 54672.58 88888.00 2014-10-29 23:04:37.904 302 11322.57 43.84 54672.58 88888.00 2014-10-29 23:04:38.404 302 11322.54 43.89 54672.57 88888.00 2014-10-29 23:04:38.904 302 11322.46 43.83 54672.55 88888.00 2014-10-29 23:04:39.404 302 11322.46 43.83 54672.52 88888.00 2014-10-29 23:04:39.904 302 11322.45 43.81 54672.50 88888.00 2014-10-29 23:04:40.404 302 11322.45 43.81 54672.46 88888.00 2014-10-29 23:04:40.904 302 11322.41 43.87 54672.49 88888.00 2014-10-29 23:04:41.404 302 11322.41 43.89 54672.40 88888.00 2014-10-29 23:04:41.904 302 11322.41 43.87 54672.39 88888.00 2014-10-29 23:04:42.404 302 11322.39 43.87 54672.46 88888.00 2014-10-29 23:04:42.904 302 11322.41 43.86 54672.46 88888.00 2014-10-29 23:04:43.404 302 11322.41 43.82 54672.51 88888.00 2014-10-29 23:04:43.904 302 11322.44 43.76 54672.46 88888.00 2014-10-29 23:04:44.404 302 11322.55 43.74 54672.37 88888.00 2014-10-29 23:04:44.904 302 11322.52 43.76 54672.33 88888.00 2014-10-29 23:04:45.404 302 11322.49 43.78 54672.36 88888.00 2014-10-29 23:04:45.904 302 11322.47 43.78 54672.41 88888.00 2014-10-29 23:04:46.404 302 11322.44 43.76 54672.45 88888.00 2014-10-29 23:04:46.904 302 11322.50 43.80 54672.25 88888.00 2014-10-29 23:04:47.404 302 11322.47 43.81 54672.34 88888.00 2014-10-29 23:04:47.904 302 11322.49 43.81 54672.41 88888.00 2014-10-29 23:04:48.404 302 11322.50 43.83 54672.37 88888.00 2014-10-29 23:04:48.904 302 11322.50 43.89 54672.27 88888.00 2014-10-29 23:04:49.404 302 11322.50 43.91 54672.25 88888.00 2014-10-29 23:04:49.904 302 11322.42 43.89 54672.28 88888.00 2014-10-29 23:04:50.404 302 11322.40 43.91 54672.32 88888.00 2014-10-29 23:04:50.904 302 11322.31 44.00 54672.28 88888.00 2014-10-29 23:04:51.404 302 11322.31 44.09 54672.23 88888.00 2014-10-29 23:04:51.904 302 11322.39 44.17 54672.14 88888.00 2014-10-29 23:04:52.404 302 11322.45 44.28 54672.10 88888.00 2014-10-29 23:04:52.904 302 11322.39 44.42 54672.11 88888.00 2014-10-29 23:04:53.404 302 11322.44 44.53 54672.07 88888.00 2014-10-29 23:04:53.904 302 11322.49 44.70 54672.02 88888.00 2014-10-29 23:04:54.404 302 11322.75 44.88 54671.97 88888.00 2014-10-29 23:04:54.904 302 11323.04 45.07 54671.94 88888.00 2014-10-29 23:04:55.404 302 11323.25 45.30 54671.95 88888.00 2014-10-29 23:04:55.904 302 11323.54 45.43 54671.94 88888.00 2014-10-29 23:04:56.404 302 11323.80 45.50 54671.87 88888.00 2014-10-29 23:04:56.904 302 11324.06 45.62 54671.85 88888.00 2014-10-29 23:04:57.404 302 11324.23 45.74 54671.89 88888.00 2014-10-29 23:04:57.904 302 11324.40 45.81 54671.86 88888.00 2014-10-29 23:04:58.404 302 11324.63 45.88 54671.84 88888.00 2014-10-29 23:04:58.904 302 11324.79 45.95 54671.85 88888.00 2014-10-29 23:04:59.404 302 11325.01 45.96 54671.85 88888.00 2014-10-29 23:04:59.904 302 11325.32 46.01 54671.88 88888.00 2014-10-29 23:05:00.404 302 11325.58 45.98 54671.85 88888.00 2014-10-29 23:05:00.904 302 11325.84 45.96 54671.77 88888.00 2014-10-29 23:05:01.404 302 11326.15 45.85 54671.69 88888.00 2014-10-29 23:05:01.904 302 11326.48 45.70 54671.66 88888.00 2014-10-29 23:05:02.404 302 11326.84 45.42 54671.62 88888.00 2014-10-29 23:05:02.904 302 11327.27 45.04 54671.58 88888.00 2014-10-29 23:05:03.404 302 11327.61 44.56 54671.55 88888.00 2014-10-29 23:05:03.904 302 11327.83 43.95 54671.60 88888.00 2014-10-29 23:05:04.404 302 11327.98 43.28 54671.59 88888.00 2014-10-29 23:05:04.904 302 11327.88 42.56 54671.64 88888.00 2014-10-29 23:05:05.404 302 11327.63 42.03 54671.66 88888.00 2014-10-29 23:05:05.904 302 11327.27 41.63 54671.72 88888.00 2014-10-29 23:05:06.404 302 11326.86 41.32 54671.86 88888.00 2014-10-29 23:05:06.904 302 11326.39 41.12 54671.93 88888.00 2014-10-29 23:05:07.404 302 11326.05 40.97 54671.98 88888.00 2014-10-29 23:05:07.904 302 11325.64 40.97 54671.92 88888.00 2014-10-29 23:05:08.404 302 11325.34 41.08 54671.96 88888.00 2014-10-29 23:05:08.904 302 11325.06 41.29 54672.04 88888.00 2014-10-29 23:05:09.404 302 11324.84 41.45 54672.08 88888.00 2014-10-29 23:05:09.904 302 11324.66 41.61 54672.02 88888.00 2014-10-29 23:05:10.404 302 11324.51 41.74 54671.95 88888.00 2014-10-29 23:05:10.904 302 11324.45 41.84 54672.01 88888.00 2014-10-29 23:05:11.404 302 11324.44 41.90 54672.04 88888.00 2014-10-29 23:05:11.904 302 11324.45 42.01 54672.06 88888.00 2014-10-29 23:05:12.404 302 11324.39 42.06 54672.01 88888.00 2014-10-29 23:05:12.904 302 11324.33 42.04 54672.04 88888.00 2014-10-29 23:05:13.404 302 11324.29 41.99 54672.02 88888.00 2014-10-29 23:05:13.904 302 11324.25 41.97 54672.01 88888.00 2014-10-29 23:05:14.404 302 11324.20 41.94 54672.05 88888.00 2014-10-29 23:05:14.904 302 11324.18 41.92 54672.01 88888.00 2014-10-29 23:05:15.404 302 11324.14 41.90 54671.96 88888.00 2014-10-29 23:05:15.904 302 11324.16 41.86 54671.94 88888.00 2014-10-29 23:05:16.404 302 11324.08 41.91 54671.99 88888.00 2014-10-29 23:05:16.904 302 11323.93 41.89 54671.97 88888.00 2014-10-29 23:05:17.404 302 11323.75 41.88 54671.90 88888.00 2014-10-29 23:05:17.904 302 11323.59 41.91 54671.90 88888.00 2014-10-29 23:05:18.404 302 11323.41 41.87 54671.92 88888.00 2014-10-29 23:05:18.904 302 11323.29 41.98 54671.85 88888.00 2014-10-29 23:05:19.404 302 11323.24 42.03 54671.84 88888.00 2014-10-29 23:05:19.904 302 11323.26 42.06 54671.80 88888.00 2014-10-29 23:05:20.404 302 11323.31 42.12 54671.82 88888.00 2014-10-29 23:05:20.904 302 11323.38 42.13 54671.78 88888.00 2014-10-29 23:05:21.404 302 11323.39 42.08 54671.87 88888.00 2014-10-29 23:05:21.904 302 11323.39 42.08 54671.82 88888.00 2014-10-29 23:05:22.404 302 11323.38 42.16 54671.85 88888.00 2014-10-29 23:05:22.904 302 11323.31 42.20 54671.85 88888.00 2014-10-29 23:05:23.404 302 11323.22 42.13 54671.73 88888.00 2014-10-29 23:05:23.904 302 11323.05 42.11 54671.68 88888.00 2014-10-29 23:05:24.404 302 11323.03 42.13 54671.68 88888.00 2014-10-29 23:05:24.904 302 11322.97 42.25 54671.60 88888.00 2014-10-29 23:05:25.404 302 11322.78 42.34 54671.60 88888.00 2014-10-29 23:05:25.904 302 11322.66 42.38 54671.72 88888.00 2014-10-29 23:05:26.404 302 11322.55 42.46 54671.87 88888.00 2014-10-29 23:05:26.904 302 11322.45 42.63 54671.66 88888.00 2014-10-29 23:05:27.404 302 11322.36 42.84 54671.66 88888.00 2014-10-29 23:05:27.904 302 11322.24 42.94 54671.75 88888.00 2014-10-29 23:05:28.404 302 11322.18 43.04 54671.76 88888.00 2014-10-29 23:05:28.904 302 11322.21 43.24 54671.77 88888.00 2014-10-29 23:05:29.404 302 11322.24 43.48 54671.75 88888.00 2014-10-29 23:05:29.904 302 11322.30 43.65 54671.80 88888.00 2014-10-29 23:05:30.404 302 11322.40 43.78 54671.78 88888.00 2014-10-29 23:05:30.904 302 11322.60 43.87 54671.70 88888.00 2014-10-29 23:05:31.404 302 11322.66 43.97 54671.77 88888.00 2014-10-29 23:05:31.904 302 11322.82 44.06 54671.82 88888.00 2014-10-29 23:05:32.404 302 11322.93 44.09 54671.72 88888.00 2014-10-29 23:05:32.904 302 11323.03 44.04 54671.78 88888.00 2014-10-29 23:05:33.404 302 11323.17 44.03 54671.90 88888.00 2014-10-29 23:05:33.904 302 11323.26 44.00 54671.92 88888.00 2014-10-29 23:05:34.405 302 11323.38 43.97 54671.89 88888.00 2014-10-29 23:05:34.905 302 11323.40 43.93 54671.94 88888.00 2014-10-29 23:05:35.405 302 11323.40 43.91 54671.90 88888.00 2014-10-29 23:05:35.905 302 11323.45 43.83 54671.85 88888.00 2014-10-29 23:05:36.405 302 11323.48 43.78 54671.85 88888.00 2014-10-29 23:05:36.905 302 11323.46 43.78 54671.85 88888.00 2014-10-29 23:05:37.405 302 11323.52 43.75 54671.89 88888.00 2014-10-29 23:05:37.905 302 11323.59 43.68 54671.86 88888.00 2014-10-29 23:05:38.405 302 11323.55 43.70 54671.90 88888.00 2014-10-29 23:05:38.905 302 11323.65 43.70 54671.82 88888.00 2014-10-29 23:05:39.405 302 11323.71 43.69 54671.72 88888.00 2014-10-29 23:05:39.905 302 11323.66 43.67 54671.82 88888.00 2014-10-29 23:05:40.405 302 11323.69 43.66 54671.78 88888.00 2014-10-29 23:05:40.905 302 11323.67 43.68 54671.78 88888.00 2014-10-29 23:05:41.405 302 11323.61 43.73 54671.84 88888.00 2014-10-29 23:05:41.905 302 11323.64 43.72 54671.93 88888.00 2014-10-29 23:05:42.405 302 11323.65 43.77 54671.90 88888.00 2014-10-29 23:05:42.905 302 11323.52 43.77 54671.93 88888.00 2014-10-29 23:05:43.405 302 11323.48 43.66 54671.84 88888.00 2014-10-29 23:05:43.905 302 11323.48 43.59 54671.78 88888.00 2014-10-29 23:05:44.405 302 11323.52 43.57 54671.77 88888.00 2014-10-29 23:05:44.905 302 11323.48 43.46 54671.78 88888.00 2014-10-29 23:05:45.405 302 11323.46 43.46 54671.73 88888.00 2014-10-29 23:05:45.905 302 11323.46 43.42 54671.76 88888.00 2014-10-29 23:05:46.405 302 11323.55 43.34 54671.68 88888.00 2014-10-29 23:05:46.905 302 11323.61 43.34 54671.64 88888.00 2014-10-29 23:05:47.405 302 11323.66 43.32 54671.55 88888.00 2014-10-29 23:05:47.905 302 11323.67 43.28 54671.58 88888.00 2014-10-29 23:05:48.405 302 11323.64 43.33 54671.55 88888.00 2014-10-29 23:05:48.905 302 11323.67 43.41 54671.46 88888.00 2014-10-29 23:05:49.405 302 11323.66 43.41 54671.41 88888.00 2014-10-29 23:05:49.905 302 11323.72 43.33 54671.19 88888.00 2014-10-29 23:05:50.405 302 11323.73 43.32 54671.17 88888.00 2014-10-29 23:05:50.905 302 11323.71 43.28 54671.35 88888.00 2014-10-29 23:05:51.405 302 11323.72 43.30 54671.38 88888.00 2014-10-29 23:05:51.905 302 11323.75 43.24 54671.38 88888.00 2014-10-29 23:05:52.405 302 11323.78 43.24 54671.35 88888.00 2014-10-29 23:05:52.905 302 11323.73 43.31 54671.35 88888.00 2014-10-29 23:05:53.405 302 11323.71 43.32 54671.36 88888.00 2014-10-29 23:05:53.905 302 11323.64 43.35 54671.36 88888.00 2014-10-29 23:05:54.405 302 11323.64 43.32 54671.35 88888.00 2014-10-29 23:05:54.905 302 11323.65 43.27 54671.27 88888.00 2014-10-29 23:05:55.405 302 11323.61 43.24 54671.23 88888.00 2014-10-29 23:05:55.905 302 11323.46 43.15 54671.19 88888.00 2014-10-29 23:05:56.405 302 11323.31 43.09 54671.25 88888.00 2014-10-29 23:05:56.905 302 11323.33 43.11 54671.27 88888.00 2014-10-29 23:05:57.405 302 11323.36 43.06 54671.29 88888.00 2014-10-29 23:05:57.905 302 11323.31 43.09 54671.33 88888.00 2014-10-29 23:05:58.405 302 11323.26 43.18 54671.32 88888.00 2014-10-29 23:05:58.905 302 11323.23 43.21 54671.34 88888.00 2014-10-29 23:05:59.405 302 11323.24 43.24 54671.37 88888.00 2014-10-29 23:05:59.905 302 11323.20 43.26 54671.44 88888.00 2014-10-29 23:06:00.405 302 11323.22 43.24 54671.54 88888.00 2014-10-29 23:06:00.905 302 11323.24 43.26 54671.52 88888.00 2014-10-29 23:06:01.405 302 11323.23 43.28 54671.59 88888.00 2014-10-29 23:06:01.905 302 11323.19 43.30 54671.70 88888.00 2014-10-29 23:06:02.405 302 11323.23 43.35 54671.67 88888.00 2014-10-29 23:06:02.905 302 11323.25 43.31 54671.64 88888.00 2014-10-29 23:06:03.405 302 11323.14 43.25 54671.64 88888.00 2014-10-29 23:06:03.905 302 11323.18 43.25 54671.66 88888.00 2014-10-29 23:06:04.405 302 11323.25 43.27 54671.69 88888.00 2014-10-29 23:06:04.905 302 11323.28 43.28 54671.75 88888.00 2014-10-29 23:06:05.405 302 11323.29 43.25 54671.68 88888.00 2014-10-29 23:06:05.905 302 11323.30 43.18 54671.67 88888.00 2014-10-29 23:06:06.405 302 11323.29 43.19 54671.63 88888.00 2014-10-29 23:06:06.905 302 11323.25 43.21 54671.70 88888.00 2014-10-29 23:06:07.405 302 11323.25 43.15 54671.68 88888.00 2014-10-29 23:06:07.905 302 11323.28 43.06 54671.66 88888.00 2014-10-29 23:06:08.405 302 11323.31 43.01 54671.68 88888.00 2014-10-29 23:06:08.905 302 11323.34 43.05 54671.67 88888.00 2014-10-29 23:06:09.405 302 11323.33 43.06 54671.69 88888.00 2014-10-29 23:06:09.905 302 11323.33 43.05 54671.72 88888.00 2014-10-29 23:06:10.405 302 11323.33 43.08 54671.86 88888.00 2014-10-29 23:06:10.905 302 11323.30 43.08 54671.78 88888.00 2014-10-29 23:06:11.405 302 11323.28 43.06 54671.76 88888.00 2014-10-29 23:06:11.905 302 11323.24 43.02 54671.80 88888.00 2014-10-29 23:06:12.405 302 11323.23 43.08 54671.72 88888.00 2014-10-29 23:06:12.905 302 11323.22 43.08 54671.68 88888.00 2014-10-29 23:06:13.405 302 11323.18 43.06 54671.82 88888.00 2014-10-29 23:06:13.905 302 11323.14 43.06 54671.87 88888.00 2014-10-29 23:06:14.405 302 11323.13 42.98 54671.88 88888.00 2014-10-29 23:06:14.905 302 11323.20 43.00 54671.96 88888.00 2014-10-29 23:06:15.405 302 11323.15 43.01 54671.99 88888.00 2014-10-29 23:06:15.905 302 11323.10 43.02 54671.96 88888.00 2014-10-29 23:06:16.405 302 11323.19 42.99 54671.84 88888.00 2014-10-29 23:06:16.905 302 11323.13 42.97 54671.86 88888.00 2014-10-29 23:06:17.405 302 11323.12 42.96 54671.88 88888.00 2014-10-29 23:06:17.905 302 11323.07 43.02 54671.94 88888.00 2014-10-29 23:06:18.405 302 11323.18 42.97 54671.96 88888.00 2014-10-29 23:06:18.905 302 11323.24 42.91 54671.93 88888.00 2014-10-29 23:06:19.405 302 11323.18 42.90 54671.88 88888.00 2014-10-29 23:06:19.905 302 11323.07 42.89 54671.90 88888.00 2014-10-29 23:06:20.405 302 11323.04 42.92 54671.98 88888.00 2014-10-29 23:06:20.905 302 11323.03 42.91 54671.89 88888.00 2014-10-29 23:06:21.405 302 11323.02 42.91 54671.89 88888.00 2014-10-29 23:06:21.905 302 11323.02 42.89 54671.94 88888.00 2014-10-29 23:06:22.405 302 11323.08 42.91 54671.89 88888.00 2014-10-29 23:06:22.905 302 11323.09 42.99 54671.88 88888.00 2014-10-29 23:06:23.405 302 11323.10 43.01 54671.82 88888.00 2014-10-29 23:06:23.905 302 11323.15 42.96 54671.88 88888.00 2014-10-29 23:06:24.405 302 11323.08 42.97 54672.02 88888.00 2014-10-29 23:06:24.905 302 11323.09 43.01 54672.01 88888.00 2014-10-29 23:06:25.405 302 11322.98 42.91 54671.93 88888.00 2014-10-29 23:06:25.905 302 11322.99 42.84 54671.94 88888.00 2014-10-29 23:06:26.405 302 11323.05 42.84 54671.95 88888.00 2014-10-29 23:06:26.905 302 11323.02 42.92 54672.01 88888.00 2014-10-29 23:06:27.405 302 11322.98 42.96 54672.03 88888.00 2014-10-29 23:06:27.905 302 11322.97 42.93 54672.01 88888.00 2014-10-29 23:06:28.405 302 11322.96 42.93 54671.95 88888.00 2014-10-29 23:06:28.905 302 11322.91 42.91 54671.93 88888.00 2014-10-29 23:06:29.405 302 11322.93 42.87 54672.03 88888.00 2014-10-29 23:06:29.905 302 11322.92 42.91 54672.04 88888.00 2014-10-29 23:06:30.405 302 11322.86 42.88 54672.08 88888.00 2014-10-29 23:06:30.905 302 11322.89 42.77 54672.10 88888.00 2014-10-29 23:06:31.405 302 11322.93 42.75 54672.08 88888.00 2014-10-29 23:06:31.905 302 11322.91 42.80 54672.06 88888.00 2014-10-29 23:06:32.405 302 11322.87 42.80 54672.57 88888.00 2014-10-29 23:06:32.905 302 11322.96 42.87 54672.20 88888.00 2014-10-29 23:06:33.405 302 11322.96 42.85 54672.03 88888.00 2014-10-29 23:06:33.905 302 11322.92 42.81 54671.99 88888.00 2014-10-29 23:06:34.405 302 11322.91 42.84 54671.99 88888.00 2014-10-29 23:06:34.905 302 11322.91 42.82 54671.98 88888.00 2014-10-29 23:06:35.405 302 11322.94 42.74 54672.02 88888.00 2014-10-29 23:06:35.905 302 11322.94 42.76 54672.03 88888.00 2014-10-29 23:06:36.405 302 11322.98 42.79 54671.98 88888.00 2014-10-29 23:06:36.905 302 11322.94 42.72 54672.05 88888.00 2014-10-29 23:06:37.405 302 11322.99 42.65 54672.08 88888.00 2014-10-29 23:06:37.905 302 11322.96 42.66 54672.07 88888.00 2014-10-29 23:06:38.405 302 11322.93 42.66 54672.16 88888.00 2014-10-29 23:06:38.905 302 11322.91 42.66 54672.03 88888.00 2014-10-29 23:06:39.405 302 11322.91 42.70 54672.11 88888.00 2014-10-29 23:06:39.905 302 11322.94 42.70 54672.15 88888.00 2014-10-29 23:06:40.405 302 11322.92 42.68 54672.17 88888.00 2014-10-29 23:06:40.905 302 11322.94 42.68 54672.12 88888.00 2014-10-29 23:06:41.405 302 11322.97 42.67 54672.19 88888.00 2014-10-29 23:06:41.905 302 11322.94 42.71 54672.20 88888.00 2014-10-29 23:06:42.405 302 11322.93 42.71 54672.19 88888.00 2014-10-29 23:06:42.905 302 11322.88 42.76 54672.16 88888.00 2014-10-29 23:06:43.405 302 11322.89 42.76 54672.21 88888.00 2014-10-29 23:06:43.905 302 11322.78 42.73 54672.21 88888.00 2014-10-29 23:06:44.405 302 11322.78 42.71 54672.24 88888.00 2014-10-29 23:06:44.905 302 11322.83 42.70 54672.21 88888.00 2014-10-29 23:06:45.405 302 11322.87 42.66 54672.12 88888.00 2014-10-29 23:06:45.905 302 11322.81 42.67 54672.13 88888.00 2014-10-29 23:06:46.405 302 11322.87 42.63 54672.14 88888.00 2014-10-29 23:06:46.905 302 11322.88 42.64 54672.11 88888.00 2014-10-29 23:06:47.405 302 11322.97 42.59 54672.13 88888.00 2014-10-29 23:06:47.905 302 11322.92 42.58 54671.98 88888.00 2014-10-29 23:06:48.405 302 11322.91 42.57 54671.98 88888.00 2014-10-29 23:06:48.905 302 11322.89 42.55 54672.06 88888.00 2014-10-29 23:06:49.405 302 11322.86 42.52 54672.06 88888.00 2014-10-29 23:06:49.905 302 11322.89 42.46 54671.95 88888.00 2014-10-29 23:06:50.405 302 11322.96 42.39 54671.96 88888.00 2014-10-29 23:06:50.905 302 11322.88 42.33 54671.89 88888.00 2014-10-29 23:06:51.405 302 11322.89 42.29 54671.85 88888.00 2014-10-29 23:06:51.905 302 11322.76 42.28 54671.96 88888.00 2014-10-29 23:06:52.405 302 11322.78 42.28 54671.99 88888.00 2014-10-29 23:06:52.905 302 11322.82 42.32 54671.97 88888.00 2014-10-29 23:06:53.405 302 11322.81 42.37 54672.02 88888.00 2014-10-29 23:06:53.905 302 11322.68 42.40 54672.10 88888.00 2014-10-29 23:06:54.405 302 11322.68 42.37 54672.14 88888.00 2014-10-29 23:06:54.905 302 11322.66 42.39 54672.16 88888.00 2014-10-29 23:06:55.405 302 11322.61 42.40 54672.19 88888.00 2014-10-29 23:06:55.905 302 11322.65 42.38 54672.22 88888.00 2014-10-29 23:06:56.405 302 11322.67 42.37 54672.23 88888.00 2014-10-29 23:06:56.905 302 11322.73 42.37 54672.27 88888.00 2014-10-29 23:06:57.405 302 11322.68 42.40 54672.23 88888.00 2014-10-29 23:06:57.905 302 11322.72 42.34 54672.20 88888.00 2014-10-29 23:06:58.405 302 11322.73 42.33 54672.17 88888.00 2014-10-29 23:06:58.905 302 11322.73 42.33 54672.27 88888.00 2014-10-29 23:06:59.405 302 11322.68 42.34 54672.29 88888.00 2014-10-29 23:06:59.905 302 11322.71 42.37 54672.29 88888.00 2014-10-29 23:07:00.405 302 11322.72 42.39 54672.31 88888.00 2014-10-29 23:07:00.905 302 11322.72 42.35 54672.39 88888.00 2014-10-29 23:07:01.405 302 11322.67 42.37 54672.37 88888.00 2014-10-29 23:07:01.905 302 11322.66 42.39 54672.31 88888.00 2014-10-29 23:07:02.405 302 11322.68 42.42 54672.38 88888.00 2014-10-29 23:07:02.905 302 11322.68 42.42 54672.42 88888.00 2014-10-29 23:07:03.405 302 11322.70 42.42 54672.54 88888.00 2014-10-29 23:07:03.905 302 11322.71 42.40 54672.48 88888.00 2014-10-29 23:07:04.405 302 11322.77 42.42 54672.50 88888.00 2014-10-29 23:07:04.905 302 11322.71 42.41 54672.50 88888.00 2014-10-29 23:07:05.405 302 11322.68 42.42 54672.50 88888.00 2014-10-29 23:07:05.905 302 11322.71 42.39 54672.50 88888.00 2014-10-29 23:07:06.405 302 11322.63 42.38 54672.47 88888.00 2014-10-29 23:07:06.905 302 11322.62 42.38 54672.48 88888.00 2014-10-29 23:07:07.405 302 11322.60 42.41 54672.54 88888.00 2014-10-29 23:07:07.905 302 11322.56 42.46 54672.46 88888.00 2014-10-29 23:07:08.405 302 11322.51 42.45 54672.49 88888.00 2014-10-29 23:07:08.905 302 11322.51 42.42 54672.60 88888.00 2014-10-29 23:07:09.405 302 11322.60 42.41 54672.65 88888.00 2014-10-29 23:07:09.905 302 11322.62 42.42 54672.58 88888.00 2014-10-29 23:07:10.405 302 11322.61 42.45 54672.57 88888.00 2014-10-29 23:07:10.905 302 11322.63 42.41 54672.52 88888.00 2014-10-29 23:07:11.405 302 11322.60 42.42 54672.58 88888.00 2014-10-29 23:07:11.905 302 11322.66 42.42 54672.69 88888.00 2014-10-29 23:07:12.405 302 11322.72 42.40 54672.75 88888.00 2014-10-29 23:07:12.905 302 11322.66 42.41 54672.74 88888.00 2014-10-29 23:07:13.405 302 11322.65 42.38 54672.63 88888.00 2014-10-29 23:07:13.905 302 11322.61 42.37 54672.73 88888.00 2014-10-29 23:07:14.405 302 11322.60 42.33 54672.73 88888.00 2014-10-29 23:07:14.905 302 11322.65 42.29 54672.73 88888.00 2014-10-29 23:07:15.405 302 11322.61 42.29 54672.82 88888.00 2014-10-29 23:07:15.905 302 11322.56 42.33 54672.85 88888.00 2014-10-29 23:07:16.405 302 11322.60 42.38 54672.81 88888.00 2014-10-29 23:07:16.905 302 11322.55 42.40 54672.76 88888.00 2014-10-29 23:07:17.405 302 11322.54 42.41 54672.74 88888.00 2014-10-29 23:07:17.905 302 11322.55 42.40 54672.69 88888.00 2014-10-29 23:07:18.405 302 11322.50 42.38 54672.68 88888.00 2014-10-29 23:07:18.905 302 11322.52 42.35 54672.75 88888.00 2014-10-29 23:07:19.405 302 11322.65 42.37 54672.82 88888.00 2014-10-29 23:07:19.905 302 11322.57 42.37 54672.83 88888.00 2014-10-29 23:07:20.405 302 11322.57 42.37 54672.86 88888.00 2014-10-29 23:07:20.905 302 11322.60 42.34 54672.91 88888.00 2014-10-29 23:07:21.405 302 11322.54 42.38 54672.95 88888.00 2014-10-29 23:07:21.905 302 11322.61 42.40 54673.02 88888.00 2014-10-29 23:07:22.405 302 11322.55 42.40 54673.01 88888.00 2014-10-29 23:07:22.905 302 11322.57 42.34 54673.11 88888.00 2014-10-29 23:07:23.405 302 11322.63 42.33 54673.08 88888.00 2014-10-29 23:07:23.905 302 11322.68 42.33 54672.91 88888.00 2014-10-29 23:07:24.405 302 11322.70 42.38 54673.06 88888.00 2014-10-29 23:07:24.905 302 11322.62 42.40 54673.12 88888.00 2014-10-29 23:07:25.405 302 11322.58 42.38 54673.10 88888.00 2014-10-29 23:07:25.905 302 11322.50 42.33 54673.17 88888.00 2014-10-29 23:07:26.405 302 11322.56 42.32 54673.19 88888.00 2014-10-29 23:07:26.905 302 11322.57 42.31 54673.20 88888.00 2014-10-29 23:07:27.405 302 11322.52 42.30 54673.18 88888.00 2014-10-29 23:07:27.905 302 11322.50 42.26 54673.21 88888.00 2014-10-29 23:07:28.405 302 11322.52 42.22 54673.27 88888.00 2014-10-29 23:07:28.905 302 11322.56 42.17 54673.21 88888.00 2014-10-29 23:07:29.405 302 11322.51 42.17 54673.24 88888.00 2014-10-29 23:07:29.905 302 11322.51 42.17 54673.19 88888.00 2014-10-29 23:07:30.405 302 11322.55 42.17 54673.18 88888.00 2014-10-29 23:07:30.905 302 11322.56 42.20 54673.10 88888.00 2014-10-29 23:07:31.405 302 11322.61 42.24 54673.21 88888.00 2014-10-29 23:07:31.905 302 11322.58 42.25 54673.18 88888.00 2014-10-29 23:07:32.405 302 11322.58 42.25 54673.18 88888.00 2014-10-29 23:07:32.905 302 11322.66 42.22 54673.25 88888.00 2014-10-29 23:07:33.405 302 11322.60 42.22 54673.31 88888.00 2014-10-29 23:07:33.905 302 11322.60 42.20 54673.31 88888.00 2014-10-29 23:07:34.405 302 11322.63 42.17 54673.29 88888.00 2014-10-29 23:07:34.905 302 11322.66 42.17 54673.33 88888.00 2014-10-29 23:07:35.405 302 11322.71 42.14 54673.34 88888.00 2014-10-29 23:07:35.905 302 11322.72 42.15 54673.34 88888.00 2014-10-29 23:07:36.405 302 11322.67 42.18 54673.35 88888.00 2014-10-29 23:07:36.905 302 11322.76 42.17 54673.38 88888.00 2014-10-29 23:07:37.405 302 11322.82 42.18 54673.38 88888.00 2014-10-29 23:07:37.905 302 11322.82 42.15 54673.31 88888.00 2014-10-29 23:07:38.405 302 11322.87 42.14 54673.28 88888.00 2014-10-29 23:07:38.905 302 11322.81 42.16 54673.27 88888.00 2014-10-29 23:07:39.405 302 11322.82 42.13 54673.31 88888.00 2014-10-29 23:07:39.905 302 11322.79 42.13 54673.29 88888.00 2014-10-29 23:07:40.405 302 11322.83 42.17 54673.21 88888.00 2014-10-29 23:07:40.905 302 11322.83 42.21 54673.28 88888.00 2014-10-29 23:07:41.405 302 11322.91 42.24 54673.34 88888.00 2014-10-29 23:07:41.905 302 11322.91 42.23 54673.31 88888.00 2014-10-29 23:07:42.405 302 11322.87 42.22 54673.27 88888.00 2014-10-29 23:07:42.905 302 11322.97 42.22 54673.34 88888.00 2014-10-29 23:07:43.405 302 11323.01 42.25 54673.34 88888.00 2014-10-29 23:07:43.905 302 11322.91 42.24 54673.31 88888.00 2014-10-29 23:07:44.405 302 11322.89 42.25 54673.26 88888.00 2014-10-29 23:07:44.905 302 11322.97 42.33 54673.26 88888.00 2014-10-29 23:07:45.405 302 11322.82 42.41 54673.22 88888.00 2014-10-29 23:07:45.905 302 11322.76 42.39 54673.21 88888.00 2014-10-29 23:07:46.405 302 11322.77 42.33 54673.19 88888.00 2014-10-29 23:07:46.905 302 11322.79 42.35 54673.19 88888.00 2014-10-29 23:07:47.405 302 11322.78 42.35 54673.22 88888.00 2014-10-29 23:07:47.905 302 11322.82 42.32 54673.26 88888.00 2014-10-29 23:07:48.405 302 11322.83 42.35 54673.33 88888.00 2014-10-29 23:07:48.905 302 11322.86 42.42 54673.34 88888.00 2014-10-29 23:07:49.405 302 11322.76 42.45 54673.29 88888.00 2014-10-29 23:07:49.905 302 11322.75 42.48 54673.26 88888.00 2014-10-29 23:07:50.405 302 11322.73 42.47 54673.27 88888.00 2014-10-29 23:07:50.905 302 11322.60 42.48 54673.38 88888.00 2014-10-29 23:07:51.405 302 11322.58 42.50 54673.44 88888.00 2014-10-29 23:07:51.905 302 11322.62 42.52 54673.52 88888.00 2014-10-29 23:07:52.405 302 11322.56 42.55 54673.53 88888.00 2014-10-29 23:07:52.905 302 11322.54 42.56 54673.57 88888.00 2014-10-29 23:07:53.405 302 11322.47 42.58 54673.63 88888.00 2014-10-29 23:07:53.905 302 11322.49 42.56 54673.66 88888.00 2014-10-29 23:07:54.405 302 11322.51 42.54 54673.72 88888.00 2014-10-29 23:07:54.905 302 11322.51 42.54 54673.69 88888.00 2014-10-29 23:07:55.405 302 11322.46 42.48 54673.63 88888.00 2014-10-29 23:07:55.905 302 11322.46 42.41 54673.73 88888.00 2014-10-29 23:07:56.405 302 11322.46 42.38 54673.73 88888.00 2014-10-29 23:07:56.905 302 11322.47 42.38 54673.74 88888.00 2014-10-29 23:07:57.405 302 11322.51 42.40 54673.81 88888.00 2014-10-29 23:07:57.905 302 11322.57 42.42 54673.85 88888.00 2014-10-29 23:07:58.405 302 11322.54 42.47 54673.87 88888.00 2014-10-29 23:07:58.905 302 11322.55 42.47 54673.97 88888.00 2014-10-29 23:07:59.405 302 11322.56 42.50 54673.98 88888.00 2014-10-29 23:07:59.905 302 11322.46 42.58 54673.96 88888.00 2014-10-29 23:08:00.405 302 11322.51 42.62 54673.90 88888.00 2014-10-29 23:08:00.905 302 11322.45 42.63 54673.92 88888.00 2014-10-29 23:08:01.405 302 11322.42 42.65 54673.94 88888.00 2014-10-29 23:08:01.905 302 11322.41 42.64 54673.83 88888.00 2014-10-29 23:08:02.405 302 11322.42 42.60 54673.95 88888.00 2014-10-29 23:08:02.905 302 11322.44 42.60 54673.99 88888.00 2014-10-29 23:08:03.405 302 11322.46 42.63 54674.05 88888.00 2014-10-29 23:08:03.905 302 11322.49 42.60 54674.06 88888.00 2014-10-29 23:08:04.405 302 11322.47 42.65 54674.03 88888.00 2014-10-29 23:08:04.905 302 11322.46 42.56 54674.01 88888.00 2014-10-29 23:08:05.405 302 11322.45 42.51 54674.09 88888.00 2014-10-29 23:08:05.905 302 11322.44 42.54 54674.09 88888.00 2014-10-29 23:08:06.405 302 11322.47 42.55 54674.08 88888.00 2014-10-29 23:08:06.905 302 11322.49 42.57 54674.07 88888.00 2014-10-29 23:08:07.405 302 11322.50 42.58 54674.04 88888.00 2014-10-29 23:08:07.905 302 11322.52 42.60 54674.08 88888.00 2014-10-29 23:08:08.405 302 11322.57 42.62 54674.21 88888.00 2014-10-29 23:08:08.905 302 11322.52 42.60 54674.29 88888.00 2014-10-29 23:08:09.405 302 11322.56 42.55 54674.29 88888.00 2014-10-29 23:08:09.905 302 11322.51 42.51 54674.24 88888.00 2014-10-29 23:08:10.405 302 11322.49 42.50 54674.29 88888.00 2014-10-29 23:08:10.905 302 11322.61 42.50 54674.31 88888.00 2014-10-29 23:08:11.405 302 11322.66 42.47 54674.33 88888.00 2014-10-29 23:08:11.905 302 11322.65 42.45 54674.21 88888.00 2014-10-29 23:08:12.405 302 11322.62 42.48 54674.21 88888.00 2014-10-29 23:08:12.905 302 11322.57 42.54 54674.24 88888.00 2014-10-29 23:08:13.405 302 11322.56 42.54 54674.21 88888.00 2014-10-29 23:08:13.905 302 11322.65 42.55 54674.18 88888.00 2014-10-29 23:08:14.405 302 11322.61 42.58 54674.17 88888.00 2014-10-29 23:08:14.905 302 11322.55 42.56 54674.20 88888.00 2014-10-29 23:08:15.405 302 11322.62 42.59 54674.29 88888.00 2014-10-29 23:08:15.905 302 11322.55 42.57 54674.20 88888.00 2014-10-29 23:08:16.405 302 11322.52 42.60 54674.25 88888.00 2014-10-29 23:08:16.905 302 11322.51 42.63 54674.36 88888.00 2014-10-29 23:08:17.405 302 11322.54 42.64 54674.40 88888.00 2014-10-29 23:08:17.905 302 11322.47 42.60 54674.43 88888.00 2014-10-29 23:08:18.405 302 11322.36 42.60 54674.43 88888.00 2014-10-29 23:08:18.905 302 11322.42 42.56 54674.53 88888.00 2014-10-29 23:08:19.405 302 11322.52 42.56 54674.59 88888.00 2014-10-29 23:08:19.905 302 11322.50 42.62 54674.49 88888.00 2014-10-29 23:08:20.405 302 11322.49 42.71 54674.52 88888.00 2014-10-29 23:08:20.905 302 11322.52 42.70 54674.51 88888.00 2014-10-29 23:08:21.405 302 11322.47 42.67 54674.49 88888.00 2014-10-29 23:08:21.905 302 11322.45 42.67 54674.47 88888.00 2014-10-29 23:08:22.405 302 11322.40 42.64 54674.52 88888.00 2014-10-29 23:08:22.905 302 11322.42 42.66 54674.58 88888.00 2014-10-29 23:08:23.405 302 11322.45 42.63 54674.49 88888.00 2014-10-29 23:08:23.905 302 11322.42 42.65 54674.57 88888.00 2014-10-29 23:08:24.405 302 11322.41 42.66 54674.60 88888.00 2014-10-29 23:08:24.905 302 11322.39 42.67 54674.52 88888.00 2014-10-29 23:08:25.405 302 11322.36 42.68 54674.53 88888.00 2014-10-29 23:08:25.905 302 11322.35 42.71 54674.59 88888.00 2014-10-29 23:08:26.405 302 11322.28 42.74 54674.60 88888.00 2014-10-29 23:08:26.905 302 11322.28 42.79 54674.62 88888.00 2014-10-29 23:08:27.405 302 11322.39 42.74 54674.68 88888.00 2014-10-29 23:08:27.905 302 11322.35 42.73 54674.64 88888.00 2014-10-29 23:08:28.405 302 11322.37 42.79 54674.67 88888.00 2014-10-29 23:08:28.905 302 11322.30 42.79 54674.68 88888.00 2014-10-29 23:08:29.405 302 11322.39 42.81 54674.61 88888.00 2014-10-29 23:08:29.905 302 11322.45 42.83 54674.67 88888.00 2014-10-29 23:08:30.405 302 11322.36 42.81 54674.70 88888.00 2014-10-29 23:08:30.905 302 11322.45 42.79 54674.74 88888.00 2014-10-29 23:08:31.405 302 11322.46 42.80 54674.70 88888.00 2014-10-29 23:08:31.905 302 11322.45 42.82 54674.69 88888.00 2014-10-29 23:08:32.405 302 11322.46 42.85 54674.76 88888.00 2014-10-29 23:08:32.905 302 11322.41 42.89 54674.82 88888.00 2014-10-29 23:08:33.405 302 11322.34 42.85 54674.80 88888.00 2014-10-29 23:08:33.905 302 11322.28 42.83 54674.79 88888.00 2014-10-29 23:08:34.405 302 11322.33 42.87 54674.76 88888.00 2014-10-29 23:08:34.905 302 11322.42 42.90 54674.70 88888.00 2014-10-29 23:08:35.405 302 11322.42 42.93 54674.74 88888.00 2014-10-29 23:08:35.905 302 11322.44 42.90 54674.71 88888.00 2014-10-29 23:08:36.405 302 11322.41 42.91 54674.80 88888.00 2014-10-29 23:08:36.905 302 11322.37 42.98 54674.84 88888.00 2014-10-29 23:08:37.405 302 11322.45 42.96 54674.79 88888.00 2014-10-29 23:08:37.905 302 11322.42 42.91 54674.77 88888.00 2014-10-29 23:08:38.405 302 11322.39 42.97 54674.74 88888.00 2014-10-29 23:08:38.905 302 11322.40 42.99 54674.77 88888.00 2014-10-29 23:08:39.405 302 11322.36 42.97 54674.82 88888.00 2014-10-29 23:08:39.905 302 11322.40 42.99 54674.80 88888.00 2014-10-29 23:08:40.405 302 11322.39 42.97 54674.73 88888.00 2014-10-29 23:08:40.905 302 11322.33 42.98 54674.65 88888.00 2014-10-29 23:08:41.405 302 11322.30 42.99 54674.75 88888.00 2014-10-29 23:08:41.905 302 11322.36 43.04 54674.71 88888.00 2014-10-29 23:08:42.405 302 11322.41 43.09 54674.69 88888.00 2014-10-29 23:08:42.905 302 11322.47 43.11 54674.69 88888.00 2014-10-29 23:08:43.405 302 11322.52 43.02 54674.74 88888.00 2014-10-29 23:08:43.905 302 11322.49 43.00 54674.79 88888.00 2014-10-29 23:08:44.405 302 11322.42 43.05 54674.71 88888.00 2014-10-29 23:08:44.905 302 11322.37 43.05 54674.66 88888.00 2014-10-29 23:08:45.405 302 11322.35 43.06 54674.66 88888.00 2014-10-29 23:08:45.905 302 11322.36 43.07 54674.65 88888.00 2014-10-29 23:08:46.405 302 11322.34 43.06 54674.67 88888.00 2014-10-29 23:08:46.905 302 11322.40 43.07 54674.71 88888.00 2014-10-29 23:08:47.405 302 11322.46 43.09 54674.73 88888.00 2014-10-29 23:08:47.905 302 11322.42 43.06 54674.73 88888.00 2014-10-29 23:08:48.405 302 11322.44 43.05 54674.74 88888.00 2014-10-29 23:08:48.905 302 11322.44 43.13 54674.69 88888.00 2014-10-29 23:08:49.406 302 11322.40 43.14 54674.66 88888.00 2014-10-29 23:08:49.906 302 11322.40 43.13 54674.69 88888.00 2014-10-29 23:08:50.406 302 11322.41 43.07 54674.71 88888.00 2014-10-29 23:08:50.906 302 11322.41 43.06 54674.76 88888.00 2014-10-29 23:08:51.406 302 11322.41 43.06 54674.71 88888.00 2014-10-29 23:08:51.906 302 11322.40 43.09 54674.74 88888.00 2014-10-29 23:08:52.406 302 11322.39 43.10 54674.74 88888.00 2014-10-29 23:08:52.906 302 11322.35 43.14 54674.62 88888.00 2014-10-29 23:08:53.406 302 11322.35 43.17 54674.60 88888.00 2014-10-29 23:08:53.906 302 11322.41 43.19 54674.60 88888.00 2014-10-29 23:08:54.406 302 11322.37 43.17 54674.62 88888.00 2014-10-29 23:08:54.906 302 11322.36 43.23 54674.64 88888.00 2014-10-29 23:08:55.406 302 11322.36 43.30 54674.65 88888.00 2014-10-29 23:08:55.906 302 11322.42 43.30 54674.56 88888.00 2014-10-29 23:08:56.406 302 11322.45 43.26 54674.54 88888.00 2014-10-29 23:08:56.906 302 11322.45 43.25 54674.52 88888.00 2014-10-29 23:08:57.406 302 11322.40 43.26 54674.60 88888.00 2014-10-29 23:08:57.906 302 11322.40 43.27 54674.66 88888.00 2014-10-29 23:08:58.406 302 11322.47 43.32 54674.60 88888.00 2014-10-29 23:08:58.906 302 11322.44 43.34 54674.57 88888.00 2014-10-29 23:08:59.406 302 11322.39 43.35 54674.59 88888.00 2014-10-29 23:08:59.906 302 11322.45 43.35 54674.49 88888.00 2014-10-29 23:09:00.406 302 11322.39 43.38 54674.53 88888.00 2014-10-29 23:09:00.906 302 11322.36 43.35 54674.59 88888.00 2014-10-29 23:09:01.406 302 11322.37 43.39 54674.61 88888.00 2014-10-29 23:09:01.906 302 11322.33 43.39 54674.61 88888.00 2014-10-29 23:09:02.406 302 11322.39 43.33 54674.62 88888.00 2014-10-29 23:09:02.906 302 11322.34 43.40 54674.62 88888.00 2014-10-29 23:09:03.406 302 11322.30 43.43 54674.58 88888.00 2014-10-29 23:09:03.906 302 11322.30 43.38 54674.59 88888.00 2014-10-29 23:09:04.406 302 11322.28 43.32 54674.60 88888.00 2014-10-29 23:09:04.906 302 11322.36 43.39 54674.53 88888.00 2014-10-29 23:09:05.406 302 11322.33 43.42 54674.59 88888.00 2014-10-29 23:09:05.906 302 11322.26 43.42 54674.66 88888.00 2014-10-29 23:09:06.406 302 11322.26 43.38 54674.61 88888.00 2014-10-29 23:09:06.906 302 11322.34 43.43 54674.57 88888.00 2014-10-29 23:09:07.406 302 11322.31 43.50 54674.56 88888.00 2014-10-29 23:09:07.906 302 11322.26 43.52 54674.57 88888.00 2014-10-29 23:09:08.406 302 11322.29 43.50 54674.58 88888.00 2014-10-29 23:09:08.906 302 11322.28 43.43 54674.53 88888.00 2014-10-29 23:09:09.406 302 11322.31 43.49 54674.52 88888.00 2014-10-29 23:09:09.906 302 11322.31 43.51 54674.51 88888.00 2014-10-29 23:09:10.406 302 11322.25 43.56 54674.52 88888.00 2014-10-29 23:09:10.906 302 11322.23 43.55 54674.56 88888.00 2014-10-29 23:09:11.406 302 11322.29 43.53 54674.48 88888.00 2014-10-29 23:09:11.906 302 11322.31 43.57 54674.50 88888.00 2014-10-29 23:09:12.406 302 11322.24 43.60 54674.50 88888.00 2014-10-29 23:09:12.906 302 11322.26 43.56 54674.53 88888.00 2014-10-29 23:09:13.406 302 11322.28 43.60 54674.45 88888.00 2014-10-29 23:09:13.906 302 11322.28 43.64 54674.45 88888.00 2014-10-29 23:09:14.406 302 11322.18 43.60 54674.54 88888.00 2014-10-29 23:09:14.906 302 11322.16 43.55 54674.54 88888.00 2014-10-29 23:09:15.406 302 11322.20 43.60 54674.54 88888.00 2014-10-29 23:09:15.906 302 11322.25 43.63 54674.51 88888.00 2014-10-29 23:09:16.406 302 11322.18 43.60 54674.54 88888.00 2014-10-29 23:09:16.906 302 11322.20 43.59 54674.65 88888.00 2014-10-29 23:09:17.406 302 11322.25 43.56 54674.57 88888.00 2014-10-29 23:09:17.906 302 11322.28 43.49 54674.47 88888.00 2014-10-29 23:09:18.406 302 11322.31 43.50 54674.35 88888.00 2014-10-29 23:09:18.906 302 11322.25 43.46 54674.48 88888.00 2014-10-29 23:09:19.406 302 11322.26 43.40 54674.48 88888.00 2014-10-29 23:09:19.906 302 11322.28 43.44 54674.50 88888.00 2014-10-29 23:09:20.406 302 11322.24 43.51 54674.47 88888.00 2014-10-29 23:09:20.906 302 11322.29 43.55 54674.49 88888.00 2014-10-29 23:09:21.406 302 11322.23 43.51 54674.48 88888.00 2014-10-29 23:09:21.906 302 11322.16 43.46 54674.43 88888.00 2014-10-29 23:09:22.406 302 11322.15 43.46 54674.44 88888.00 2014-10-29 23:09:22.906 302 11322.20 43.47 54674.39 88888.00 2014-10-29 23:09:23.406 302 11322.25 43.47 54674.25 88888.00 2014-10-29 23:09:23.906 302 11322.26 43.51 54674.23 88888.00 2014-10-29 23:09:24.406 302 11322.26 43.60 54674.26 88888.00 2014-10-29 23:09:24.906 302 11322.21 43.61 54674.35 88888.00 2014-10-29 23:09:25.406 302 11322.23 43.61 54674.41 88888.00 2014-10-29 23:09:25.906 302 11322.20 43.57 54674.38 88888.00 2014-10-29 23:09:26.406 302 11322.29 43.53 54674.38 88888.00 2014-10-29 23:09:26.906 302 11322.29 43.50 54674.39 88888.00 2014-10-29 23:09:27.406 302 11322.28 43.55 54674.35 88888.00 2014-10-29 23:09:27.906 302 11322.24 43.57 54674.39 88888.00 2014-10-29 23:09:28.406 302 11322.24 43.60 54674.42 88888.00 2014-10-29 23:09:28.906 302 11322.26 43.57 54674.39 88888.00 2014-10-29 23:09:29.406 302 11322.25 43.59 54674.35 88888.00 2014-10-29 23:09:29.906 302 11322.26 43.64 54674.36 88888.00 2014-10-29 23:09:30.406 302 11322.19 43.69 54674.38 88888.00 2014-10-29 23:09:30.906 302 11322.15 43.75 54674.38 88888.00 2014-10-29 23:09:31.406 302 11322.16 43.70 54674.45 88888.00 2014-10-29 23:09:31.906 302 11322.13 43.67 54674.47 88888.00 2014-10-29 23:09:32.406 302 11322.16 43.67 54674.48 88888.00 2014-10-29 23:09:32.906 302 11322.19 43.73 54674.48 88888.00 2014-10-29 23:09:33.406 302 11322.16 43.74 54674.41 88888.00 2014-10-29 23:09:33.906 302 11322.24 43.74 54674.40 88888.00 2014-10-29 23:09:34.406 302 11322.21 43.75 54674.40 88888.00 2014-10-29 23:09:34.906 302 11322.20 43.69 54674.44 88888.00 2014-10-29 23:09:35.406 302 11322.19 43.69 54674.42 88888.00 2014-10-29 23:09:35.906 302 11322.18 43.66 54674.36 88888.00 2014-10-29 23:09:36.406 302 11322.13 43.67 54674.38 88888.00 2014-10-29 23:09:36.906 302 11322.18 43.66 54674.39 88888.00 2014-10-29 23:09:37.406 302 11322.16 43.69 54674.36 88888.00 2014-10-29 23:09:37.906 302 11322.14 43.78 54674.30 88888.00 2014-10-29 23:09:38.406 302 11322.11 43.82 54674.20 88888.00 2014-10-29 23:09:38.906 302 11322.13 43.77 54674.22 88888.00 2014-10-29 23:09:39.406 302 11322.10 43.78 54674.16 88888.00 2014-10-29 23:09:39.906 302 11322.04 43.80 54674.30 88888.00 2014-10-29 23:09:40.406 302 11322.08 43.81 54674.27 88888.00 2014-10-29 23:09:40.906 302 11322.00 43.81 54674.20 88888.00 2014-10-29 23:09:41.406 302 11322.03 43.82 54674.17 88888.00 2014-10-29 23:09:41.906 302 11322.03 43.82 54674.25 88888.00 2014-10-29 23:09:42.406 302 11322.03 43.77 54674.26 88888.00 2014-10-29 23:09:42.906 302 11321.99 43.68 54674.25 88888.00 2014-10-29 23:09:43.406 302 11322.02 43.61 54674.21 88888.00 2014-10-29 23:09:43.906 302 11322.00 43.63 54674.21 88888.00 2014-10-29 23:09:44.406 302 11321.99 43.64 54674.22 88888.00 2014-10-29 23:09:44.906 302 11321.98 43.64 54674.27 88888.00 2014-10-29 23:09:45.406 302 11322.02 43.61 54674.32 88888.00 2014-10-29 23:09:45.906 302 11321.98 43.65 54674.27 88888.00 2014-10-29 23:09:46.406 302 11322.07 43.59 54674.29 88888.00 2014-10-29 23:09:46.906 302 11322.08 43.60 54674.31 88888.00 2014-10-29 23:09:47.406 302 11322.05 43.64 54674.26 88888.00 2014-10-29 23:09:47.906 302 11322.04 43.67 54674.22 88888.00 2014-10-29 23:09:48.406 302 11322.07 43.70 54674.21 88888.00 2014-10-29 23:09:48.906 302 11322.14 43.74 54674.26 88888.00 2014-10-29 23:09:49.406 302 11321.99 43.74 54674.25 88888.00 2014-10-29 23:09:49.906 302 11321.98 43.74 54674.22 88888.00 2014-10-29 23:09:50.406 302 11321.98 43.68 54674.23 88888.00 2014-10-29 23:09:50.906 302 11321.94 43.70 54674.29 88888.00 2014-10-29 23:09:51.406 302 11321.90 43.67 54674.23 88888.00 2014-10-29 23:09:51.906 302 11322.00 43.66 54674.17 88888.00 2014-10-29 23:09:52.406 302 11322.02 43.69 54674.24 88888.00 2014-10-29 23:09:52.906 302 11322.04 43.72 54674.20 88888.00 2014-10-29 23:09:53.406 302 11322.00 43.70 54674.16 88888.00 2014-10-29 23:09:53.906 302 11322.00 43.68 54674.14 88888.00 2014-10-29 23:09:54.406 302 11321.98 43.66 54674.18 88888.00 2014-10-29 23:09:54.906 302 11321.89 43.65 54674.14 88888.00 2014-10-29 23:09:55.406 302 11321.84 43.69 54674.09 88888.00 2014-10-29 23:09:55.906 302 11321.92 43.72 54674.05 88888.00 2014-10-29 23:09:56.406 302 11321.93 43.69 54674.00 88888.00 2014-10-29 23:09:56.906 302 11321.90 43.72 54674.04 88888.00 2014-10-29 23:09:57.406 302 11321.93 43.70 54674.04 88888.00 2014-10-29 23:09:57.906 302 11321.92 43.68 54673.98 88888.00 2014-10-29 23:09:58.406 302 11322.03 43.66 54673.97 88888.00 2014-10-29 23:09:58.906 302 11322.02 43.65 54674.00 88888.00 2014-10-29 23:09:59.406 302 11322.00 43.61 54673.91 88888.00 2014-10-29 23:09:59.906 302 11322.04 43.63 54673.77 88888.00 2014-10-29 23:10:00.406 302 11322.05 43.64 54673.80 88888.00 2014-10-29 23:10:00.906 302 11321.95 43.60 54673.80 88888.00 2014-10-29 23:10:01.406 302 11321.99 43.59 54673.86 88888.00 2014-10-29 23:10:01.906 302 11321.99 43.64 54673.82 88888.00 2014-10-29 23:10:02.406 302 11321.94 43.67 54673.75 88888.00 2014-10-29 23:10:02.906 302 11321.89 43.67 54673.88 88888.00 2014-10-29 23:10:03.406 302 11321.88 43.67 54674.16 88888.00 2014-10-29 23:10:03.906 302 11321.93 43.60 54674.15 88888.00 2014-10-29 23:10:04.406 302 11321.94 43.60 54674.09 88888.00 2014-10-29 23:10:04.906 302 11322.00 43.63 54674.08 88888.00 2014-10-29 23:10:05.406 302 11322.03 43.65 54674.06 88888.00 2014-10-29 23:10:05.906 302 11322.03 43.64 54674.04 88888.00 2014-10-29 23:10:06.406 302 11321.97 43.66 54673.87 88888.00 2014-10-29 23:10:06.906 302 11322.00 43.65 54673.88 88888.00 2014-10-29 23:10:07.406 302 11321.95 43.68 54673.89 88888.00 2014-10-29 23:10:07.906 302 11321.86 43.64 54673.89 88888.00 2014-10-29 23:10:08.406 302 11321.89 43.60 54673.91 88888.00 2014-10-29 23:10:08.906 302 11321.89 43.60 54673.85 88888.00 2014-10-29 23:10:09.406 302 11321.89 43.63 54673.77 88888.00 2014-10-29 23:10:09.906 302 11321.88 43.63 54673.72 88888.00 2014-10-29 23:10:10.406 302 11321.98 43.64 54673.68 88888.00 2014-10-29 23:10:10.906 302 11321.98 43.65 54673.65 88888.00 2014-10-29 23:10:11.406 302 11321.90 43.60 54673.64 88888.00 2014-10-29 23:10:11.906 302 11321.94 43.56 54673.66 88888.00 2014-10-29 23:10:12.406 302 11321.98 43.53 54673.64 88888.00 2014-10-29 23:10:12.906 302 11322.00 43.55 54673.63 88888.00 2014-10-29 23:10:13.406 302 11321.98 43.50 54673.59 88888.00 2014-10-29 23:10:13.906 302 11322.00 43.52 54673.61 88888.00 2014-10-29 23:10:14.406 302 11321.95 43.50 54673.59 88888.00 2014-10-29 23:10:14.906 302 11321.92 43.44 54673.57 88888.00 2014-10-29 23:10:15.406 302 11321.88 43.42 54673.68 88888.00 2014-10-29 23:10:15.906 302 11321.94 43.40 54673.62 88888.00 2014-10-29 23:10:16.406 302 11321.98 43.41 54673.56 88888.00 2014-10-29 23:10:16.906 302 11321.95 43.44 54673.63 88888.00 2014-10-29 23:10:17.406 302 11321.98 43.44 54673.71 88888.00 2014-10-29 23:10:17.906 302 11321.95 43.46 54673.72 88888.00 2014-10-29 23:10:18.406 302 11321.90 43.46 54673.64 88888.00 2014-10-29 23:10:18.906 302 11321.95 43.44 54673.61 88888.00 2014-10-29 23:10:19.406 302 11321.95 43.41 54673.57 88888.00 2014-10-29 23:10:19.906 302 11321.98 43.40 54673.51 88888.00 2014-10-29 23:10:20.406 302 11321.99 43.40 54673.48 88888.00 2014-10-29 23:10:20.906 302 11322.04 43.40 54673.51 88888.00 2014-10-29 23:10:21.406 302 11321.98 43.41 54673.46 88888.00 2014-10-29 23:10:21.906 302 11321.93 43.38 54673.40 88888.00 2014-10-29 23:10:22.406 302 11322.00 43.34 54673.42 88888.00 2014-10-29 23:10:22.906 302 11322.05 43.39 54673.36 88888.00 2014-10-29 23:10:23.406 302 11321.93 43.39 54673.25 88888.00 2014-10-29 23:10:23.906 302 11321.88 43.38 54673.24 88888.00 2014-10-29 23:10:24.406 302 11321.88 43.38 54673.26 88888.00 2014-10-29 23:10:24.906 302 11321.93 43.36 54673.35 88888.00 2014-10-29 23:10:25.406 302 11321.93 43.30 54673.29 88888.00 2014-10-29 23:10:25.906 302 11321.94 43.27 54673.24 88888.00 2014-10-29 23:10:26.406 302 11321.88 43.25 54673.20 88888.00 2014-10-29 23:10:26.906 302 11321.86 43.33 54673.15 88888.00 2014-10-29 23:10:27.406 302 11321.82 43.36 54673.16 88888.00 2014-10-29 23:10:27.906 302 11321.81 43.35 54673.43 88888.00 2014-10-29 23:10:28.406 302 11321.92 43.36 54673.52 88888.00 2014-10-29 23:10:28.906 302 11321.84 43.38 54673.44 88888.00 2014-10-29 23:10:29.406 302 11321.84 43.34 54673.44 88888.00 2014-10-29 23:10:29.906 302 11321.86 43.34 54673.39 88888.00 2014-10-29 23:10:30.406 302 11321.83 43.34 54673.33 88888.00 2014-10-29 23:10:30.906 302 11321.88 43.34 54673.27 88888.00 2014-10-29 23:10:31.406 302 11321.88 43.30 54673.25 88888.00 2014-10-29 23:10:31.906 302 11321.93 43.27 54673.20 88888.00 2014-10-29 23:10:32.406 302 11321.86 43.27 54673.21 88888.00 2014-10-29 23:10:32.906 302 11321.84 43.26 54673.35 88888.00 2014-10-29 23:10:33.406 302 11321.86 43.27 54673.25 88888.00 2014-10-29 23:10:33.906 302 11321.78 43.27 54673.16 88888.00 2014-10-29 23:10:34.406 302 11321.83 43.26 54673.10 88888.00 2014-10-29 23:10:34.906 302 11321.84 43.31 54673.02 88888.00 2014-10-29 23:10:35.406 302 11321.83 43.27 54672.99 88888.00 2014-10-29 23:10:35.906 302 11321.84 43.26 54672.86 88888.00 2014-10-29 23:10:36.406 302 11321.81 43.25 54672.82 88888.00 2014-10-29 23:10:36.906 302 11321.83 43.30 54672.76 88888.00 2014-10-29 23:10:37.406 302 11321.83 43.24 54672.40 88888.00 2014-10-29 23:10:37.906 302 11321.81 43.24 54672.48 88888.00 2014-10-29 23:10:38.406 302 11321.83 43.21 54672.60 88888.00 2014-10-29 23:10:38.906 302 11321.88 43.14 54672.48 88888.00 2014-10-29 23:10:39.406 302 11321.93 43.08 54672.39 88888.00 2014-10-29 23:10:39.906 302 11321.97 43.06 54672.42 88888.00 2014-10-29 23:10:40.406 302 11321.87 43.08 54672.27 88888.00 2014-10-29 23:10:40.906 302 11321.81 43.07 54672.11 88888.00 2014-10-29 23:10:41.406 302 11321.83 43.08 54672.08 88888.00 2014-10-29 23:10:41.906 302 11321.76 43.07 54672.06 88888.00 2014-10-29 23:10:42.406 302 11321.64 43.04 54672.05 88888.00 2014-10-29 23:10:42.906 302 11321.64 43.02 54671.98 88888.00 2014-10-29 23:10:43.406 302 11321.60 42.98 54671.85 88888.00 2014-10-29 23:10:43.906 302 11321.61 42.96 54671.82 88888.00 2014-10-29 23:10:44.406 302 11321.56 42.94 54671.70 88888.00 2014-10-29 23:10:44.906 302 11321.60 42.93 54671.61 88888.00 2014-10-29 23:10:45.406 302 11321.55 42.88 54671.62 88888.00 2014-10-29 23:10:45.906 302 11321.46 42.85 54671.67 88888.00 2014-10-29 23:10:46.406 302 11321.47 42.88 54671.53 88888.00 2014-10-29 23:10:46.906 302 11321.40 42.89 54671.28 88888.00 2014-10-29 23:10:47.406 302 11321.31 42.85 54671.22 88888.00 2014-10-29 23:10:47.906 302 11321.27 42.84 54671.18 88888.00 2014-10-29 23:10:48.406 302 11321.27 42.92 54671.15 88888.00 2014-10-29 23:10:48.906 302 11321.21 42.99 54671.07 88888.00 2014-10-29 23:10:49.406 302 11321.18 43.01 54670.99 88888.00 2014-10-29 23:10:49.906 302 11321.22 43.02 54671.00 88888.00 2014-10-29 23:10:50.406 302 11321.22 43.05 54671.03 88888.00 2014-10-29 23:10:50.906 302 11321.24 43.09 54671.02 88888.00 2014-10-29 23:10:51.406 302 11321.21 43.11 54671.23 88888.00 2014-10-29 23:10:51.906 302 11321.32 43.14 54671.29 88888.00 2014-10-29 23:10:52.406 302 11321.37 43.14 54671.34 88888.00 2014-10-29 23:10:52.906 302 11321.43 43.16 54671.42 88888.00 2014-10-29 23:10:53.406 302 11321.58 43.15 54671.40 88888.00 2014-10-29 23:10:53.906 302 11321.61 43.08 54671.41 88888.00 2014-10-29 23:10:54.406 302 11321.69 43.01 54671.45 88888.00 2014-10-29 23:10:54.906 302 11321.72 42.96 54671.52 88888.00 2014-10-29 23:10:55.406 302 11321.78 42.94 54671.52 88888.00 2014-10-29 23:10:55.906 302 11321.86 42.93 54671.53 88888.00 2014-10-29 23:10:56.406 302 11321.90 43.00 54671.55 88888.00 2014-10-29 23:10:56.906 302 11321.95 43.08 54671.61 88888.00 2014-10-29 23:10:57.406 302 11322.04 43.11 54671.72 88888.00 2014-10-29 23:10:57.906 302 11322.08 43.19 54671.71 88888.00 2014-10-29 23:10:58.406 302 11322.00 43.31 54671.69 88888.00 2014-10-29 23:10:58.906 302 11321.97 43.32 54671.72 88888.00 2014-10-29 23:10:59.406 302 11321.90 43.26 54671.85 88888.00 2014-10-29 23:10:59.906 302 11321.74 43.28 54671.86 88888.00 2014-10-29 23:11:00.406 302 11321.55 43.26 54671.84 88888.00 2014-10-29 23:11:00.906 302 11321.47 43.27 54671.81 88888.00 2014-10-29 23:11:01.406 302 11321.46 43.26 54671.89 88888.00 2014-10-29 23:11:01.906 302 11321.39 43.19 54671.97 88888.00 2014-10-29 23:11:02.406 302 11321.31 43.16 54672.12 88888.00 2014-10-29 23:11:02.906 302 11321.29 43.15 54672.16 88888.00 2014-10-29 23:11:03.406 302 11321.20 43.10 54672.19 88888.00 2014-10-29 23:11:03.906 302 11321.16 43.08 54672.22 88888.00 2014-10-29 23:11:04.406 302 11321.18 43.10 54672.27 88888.00 2014-10-29 23:11:04.906 302 11321.18 43.07 54672.37 88888.00 2014-10-29 23:11:05.406 302 11321.19 43.02 54672.36 88888.00 2014-10-29 23:11:05.906 302 11321.18 42.99 54672.37 88888.00 2014-10-29 23:11:06.406 302 11321.16 42.96 54672.39 88888.00 2014-10-29 23:11:06.906 302 11321.15 42.92 54672.47 88888.00 2014-10-29 23:11:07.406 302 11321.20 42.89 54672.46 88888.00 2014-10-29 23:11:07.906 302 11321.20 42.85 54672.40 88888.00 2014-10-29 23:11:08.406 302 11321.14 42.82 54672.43 88888.00 2014-10-29 23:11:08.906 302 11321.18 42.82 54672.37 88888.00 2014-10-29 23:11:09.406 302 11321.18 42.76 54672.37 88888.00 2014-10-29 23:11:09.906 302 11321.10 42.76 54672.39 88888.00 2014-10-29 23:11:10.406 302 11321.06 42.75 54672.45 88888.00 2014-10-29 23:11:10.906 302 11321.05 42.73 54672.50 88888.00 2014-10-29 23:11:11.406 302 11321.10 42.71 54672.50 88888.00 2014-10-29 23:11:11.906 302 11321.06 42.68 54672.58 88888.00 2014-10-29 23:11:12.406 302 11321.05 42.66 54672.58 88888.00 2014-10-29 23:11:12.906 302 11321.04 42.63 54672.58 88888.00 2014-10-29 23:11:13.406 302 11321.06 42.64 54672.57 88888.00 2014-10-29 23:11:13.906 302 11321.04 42.60 54672.56 88888.00 2014-10-29 23:11:14.406 302 11321.04 42.62 54672.57 88888.00 2014-10-29 23:11:14.906 302 11321.04 42.60 54672.57 88888.00 2014-10-29 23:11:15.406 302 11320.99 42.58 54672.64 88888.00 2014-10-29 23:11:15.906 302 11320.96 42.62 54672.60 88888.00 2014-10-29 23:11:16.406 302 11320.94 42.65 54672.61 88888.00 2014-10-29 23:11:16.906 302 11320.90 42.62 54672.67 88888.00 2014-10-29 23:11:17.406 302 11320.94 42.58 54672.69 88888.00 2014-10-29 23:11:17.906 302 11320.94 42.56 54672.60 88888.00 2014-10-29 23:11:18.406 302 11320.88 42.56 54672.49 88888.00 2014-10-29 23:11:18.906 302 11320.88 42.56 54672.58 88888.00 2014-10-29 23:11:19.406 302 11320.90 42.56 54672.64 88888.00 2014-10-29 23:11:19.906 302 11320.89 42.63 54672.66 88888.00 2014-10-29 23:11:20.406 302 11320.94 42.64 54672.58 88888.00 2014-10-29 23:11:20.906 302 11320.98 42.62 54672.59 88888.00 2014-10-29 23:11:21.406 302 11320.93 42.59 54672.61 88888.00 2014-10-29 23:11:21.906 302 11320.94 42.56 54672.61 88888.00 2014-10-29 23:11:22.406 302 11320.84 42.59 54672.63 88888.00 2014-10-29 23:11:22.906 302 11320.83 42.60 54672.57 88888.00 2014-10-29 23:11:23.406 302 11320.80 42.62 54672.54 88888.00 2014-10-29 23:11:23.906 302 11320.89 42.57 54672.57 88888.00 2014-10-29 23:11:24.406 302 11320.84 42.57 54672.54 88888.00 2014-10-29 23:11:24.906 302 11320.75 42.47 54672.54 88888.00 2014-10-29 23:11:25.406 302 11320.74 42.50 54672.63 88888.00 2014-10-29 23:11:25.906 302 11320.72 42.49 54672.69 88888.00 2014-10-29 23:11:26.406 302 11320.75 42.42 54672.69 88888.00 2014-10-29 23:11:26.906 302 11320.74 42.48 54672.64 88888.00 2014-10-29 23:11:27.406 302 11320.75 42.50 54672.63 88888.00 2014-10-29 23:11:27.906 302 11320.67 42.42 54672.67 88888.00 2014-10-29 23:11:28.406 302 11320.69 42.43 54672.69 88888.00 2014-10-29 23:11:28.906 302 11320.67 42.46 54672.80 88888.00 2014-10-29 23:11:29.406 302 11320.67 42.43 54672.73 88888.00 2014-10-29 23:11:29.906 302 11320.62 42.41 54672.67 88888.00 2014-10-29 23:11:30.406 302 11320.66 42.45 54672.72 88888.00 2014-10-29 23:11:30.906 302 11320.71 42.47 54672.73 88888.00 2014-10-29 23:11:31.406 302 11320.71 42.46 54672.81 88888.00 2014-10-29 23:11:31.906 302 11320.67 42.42 54672.77 88888.00 2014-10-29 23:11:32.406 302 11320.63 42.39 54672.80 88888.00 2014-10-29 23:11:32.906 302 11320.64 42.35 54672.73 88888.00 2014-10-29 23:11:33.406 302 11320.63 42.42 54672.76 88888.00 2014-10-29 23:11:33.906 302 11320.61 42.48 54672.76 88888.00 2014-10-29 23:11:34.406 302 11320.62 42.47 54672.71 88888.00 2014-10-29 23:11:34.906 302 11320.57 42.45 54672.68 88888.00 2014-10-29 23:11:35.406 302 11320.58 42.41 54672.68 88888.00 2014-10-29 23:11:35.906 302 11320.56 42.43 54672.72 88888.00 2014-10-29 23:11:36.406 302 11320.63 42.39 54672.73 88888.00 2014-10-29 23:11:36.906 302 11320.56 42.34 54672.76 88888.00 2014-10-29 23:11:37.406 302 11320.61 42.30 54672.75 88888.00 2014-10-29 23:11:37.906 302 11320.63 42.31 54672.73 88888.00 2014-10-29 23:11:38.406 302 11320.64 42.32 54672.71 88888.00 2014-10-29 23:11:38.906 302 11320.54 42.32 54672.71 88888.00 2014-10-29 23:11:39.406 302 11320.51 42.37 54672.74 88888.00 2014-10-29 23:11:39.906 302 11320.59 42.34 54672.75 88888.00 2014-10-29 23:11:40.406 302 11320.58 42.30 54672.61 88888.00 2014-10-29 23:11:40.906 302 11320.56 42.35 54672.68 88888.00 2014-10-29 23:11:41.406 302 11320.52 42.32 54672.69 88888.00 2014-10-29 23:11:41.906 302 11320.47 42.25 54672.66 88888.00 2014-10-29 23:11:42.406 302 11320.43 42.24 54672.64 88888.00 2014-10-29 23:11:42.906 302 11320.42 42.22 54672.68 88888.00 2014-10-29 23:11:43.406 302 11320.41 42.24 54672.69 88888.00 2014-10-29 23:11:43.906 302 11320.37 42.29 54672.75 88888.00 2014-10-29 23:11:44.406 302 11320.41 42.34 54672.76 88888.00 2014-10-29 23:11:44.906 302 11320.45 42.32 54672.68 88888.00 2014-10-29 23:11:45.406 302 11320.45 42.29 54672.72 88888.00 2014-10-29 23:11:45.906 302 11320.45 42.23 54672.75 88888.00 2014-10-29 23:11:46.406 302 11320.33 42.22 54672.66 88888.00 2014-10-29 23:11:46.906 302 11320.31 42.29 54672.66 88888.00 2014-10-29 23:11:47.406 302 11320.31 42.26 54672.64 88888.00 2014-10-29 23:11:47.906 302 11320.30 42.21 54672.73 88888.00 2014-10-29 23:11:48.406 302 11320.33 42.20 54672.73 88888.00 2014-10-29 23:11:48.906 302 11320.33 42.16 54672.69 88888.00 2014-10-29 23:11:49.406 302 11320.33 42.15 54672.65 88888.00 2014-10-29 23:11:49.906 302 11320.30 42.07 54672.64 88888.00 2014-10-29 23:11:50.406 302 11320.28 42.03 54672.68 88888.00 2014-10-29 23:11:50.906 302 11320.17 42.11 54672.75 88888.00 2014-10-29 23:11:51.406 302 11320.21 42.14 54672.75 88888.00 2014-10-29 23:11:51.906 302 11320.25 42.11 54672.73 88888.00 2014-10-29 23:11:52.406 302 11320.28 41.99 54672.73 88888.00 2014-10-29 23:11:52.906 302 11320.30 41.98 54672.78 88888.00 2014-10-29 23:11:53.406 302 11320.20 42.04 54672.76 88888.00 2014-10-29 23:11:53.906 302 11320.25 42.00 54672.72 88888.00 2014-10-29 23:11:54.406 302 11320.33 41.95 54672.68 88888.00 2014-10-29 23:11:54.906 302 11320.32 41.94 54672.60 88888.00 2014-10-29 23:11:55.406 302 11320.35 41.97 54672.60 88888.00 2014-10-29 23:11:55.906 302 11320.37 42.01 54672.74 88888.00 2014-10-29 23:11:56.406 302 11320.31 42.00 54672.80 88888.00 2014-10-29 23:11:56.906 302 11320.27 42.03 54672.71 88888.00 2014-10-29 23:11:57.406 302 11320.28 42.05 54672.69 88888.00 2014-10-29 23:11:57.906 302 11320.19 42.03 54672.75 88888.00 2014-10-29 23:11:58.406 302 11320.19 42.00 54672.80 88888.00 2014-10-29 23:11:58.906 302 11320.25 41.99 54672.75 88888.00 2014-10-29 23:11:59.407 302 11320.21 41.94 54672.73 88888.00 2014-10-29 23:11:59.907 302 11320.24 41.89 54672.68 88888.00 2014-10-29 23:12:00.407 302 11320.26 41.91 54672.82 88888.00 2014-10-29 23:12:00.907 302 11320.28 41.83 54672.80 88888.00 2014-10-29 23:12:01.407 302 11320.26 41.86 54672.77 88888.00 2014-10-29 23:12:01.907 302 11320.28 41.88 54672.80 88888.00 2014-10-29 23:12:02.407 302 11320.27 41.83 54672.74 88888.00 2014-10-29 23:12:02.907 302 11320.27 41.81 54672.76 88888.00 2014-10-29 23:12:03.407 302 11320.24 41.76 54672.74 88888.00 2014-10-29 23:12:03.907 302 11320.20 41.70 54672.47 88888.00 2014-10-29 23:12:04.407 302 11320.20 41.70 54672.29 88888.00 2014-10-29 23:12:04.907 302 11320.19 41.71 54672.60 88888.00 2014-10-29 23:12:05.407 302 11320.28 41.70 54672.75 88888.00 2014-10-29 23:12:05.907 302 11320.30 41.70 54672.84 88888.00 2014-10-29 23:12:06.407 302 11320.19 41.74 54672.90 88888.00 2014-10-29 23:12:06.907 302 11320.14 41.73 54672.87 88888.00 2014-10-29 23:12:07.407 302 11320.16 41.66 54672.90 88888.00 2014-10-29 23:12:07.907 302 11320.21 41.64 54672.89 88888.00 2014-10-29 23:12:08.407 302 11320.32 41.59 54672.90 88888.00 2014-10-29 23:12:08.907 302 11320.33 41.55 54672.87 88888.00 2014-10-29 23:12:09.407 302 11320.26 41.49 54672.84 88888.00 2014-10-29 23:12:09.907 302 11320.16 41.48 54672.82 88888.00 2014-10-29 23:12:10.407 302 11320.21 41.49 54672.89 88888.00 2014-10-29 23:12:10.907 302 11320.25 41.50 54672.98 88888.00 2014-10-29 23:12:11.407 302 11320.27 41.56 54673.01 88888.00 2014-10-29 23:12:11.907 302 11320.19 41.57 54673.02 88888.00 2014-10-29 23:12:12.407 302 11320.20 41.58 54673.02 88888.00 2014-10-29 23:12:12.907 302 11320.20 41.61 54673.00 88888.00 2014-10-29 23:12:13.407 302 11320.21 41.58 54672.94 88888.00 2014-10-29 23:12:13.907 302 11320.27 41.56 54673.00 88888.00 2014-10-29 23:12:14.407 302 11320.28 41.54 54672.95 88888.00 2014-10-29 23:12:14.907 302 11320.25 41.55 54672.87 88888.00 2014-10-29 23:12:15.407 302 11320.20 41.55 54672.93 88888.00 2014-10-29 23:12:15.907 302 11320.17 41.56 54672.91 88888.00 2014-10-29 23:12:16.407 302 11320.09 41.56 54672.80 88888.00 2014-10-29 23:12:16.907 302 11320.15 41.58 54672.82 88888.00 2014-10-29 23:12:17.407 302 11320.19 41.57 54672.86 88888.00 2014-10-29 23:12:17.907 302 11320.15 41.58 54672.90 88888.00 2014-10-29 23:12:18.407 302 11320.14 41.62 54672.86 88888.00 2014-10-29 23:12:18.907 302 11320.10 41.63 54672.84 88888.00 2014-10-29 23:12:19.407 302 11320.17 41.66 54672.86 88888.00 2014-10-29 23:12:19.907 302 11320.22 41.72 54672.92 88888.00 2014-10-29 23:12:20.407 302 11320.30 41.69 54672.95 88888.00 2014-10-29 23:12:20.907 302 11320.22 41.65 54672.96 88888.00 2014-10-29 23:12:21.407 302 11320.15 41.63 54672.84 88888.00 2014-10-29 23:12:21.907 302 11320.15 41.61 54672.74 88888.00 2014-10-29 23:12:22.407 302 11320.17 41.69 54672.72 88888.00 2014-10-29 23:12:22.907 302 11320.21 41.70 54672.73 88888.00 2014-10-29 23:12:23.407 302 11320.20 41.65 54672.64 88888.00 2014-10-29 23:12:23.907 302 11320.25 41.59 54672.59 88888.00 2014-10-29 23:12:24.407 302 11320.31 41.55 54672.51 88888.00 2014-10-29 23:12:24.907 302 11320.25 41.53 54672.50 88888.00 2014-10-29 23:12:25.407 302 11320.22 41.56 54672.49 88888.00 2014-10-29 23:12:25.907 302 11320.31 41.63 54672.45 88888.00 2014-10-29 23:12:26.407 302 11320.26 41.65 54672.41 88888.00 2014-10-29 23:12:26.907 302 11320.31 41.61 54672.37 88888.00 2014-10-29 23:12:27.407 302 11320.33 41.56 54672.33 88888.00 2014-10-29 23:12:27.907 302 11320.35 41.56 54672.29 88888.00 2014-10-29 23:12:28.407 302 11320.37 41.54 54672.28 88888.00 2014-10-29 23:12:28.907 302 11320.27 41.56 54672.33 88888.00 2014-10-29 23:12:29.407 302 11320.24 41.54 54672.31 88888.00 2014-10-29 23:12:29.907 302 11320.26 41.50 54672.38 88888.00 2014-10-29 23:12:30.407 302 11320.21 41.42 54672.31 88888.00 2014-10-29 23:12:30.907 302 11320.19 41.36 54672.33 88888.00 2014-10-29 23:12:31.407 302 11320.26 41.39 54672.42 88888.00 2014-10-29 23:12:31.907 302 11320.19 41.42 54672.48 88888.00 2014-10-29 23:12:32.407 302 11320.10 41.42 54672.50 88888.00 2014-10-29 23:12:32.907 302 11320.05 41.46 54672.49 88888.00 2014-10-29 23:12:33.407 302 11320.05 41.44 54672.50 88888.00 2014-10-29 23:12:33.907 302 11320.05 41.37 54672.57 88888.00 2014-10-29 23:12:34.407 302 11320.01 41.35 54672.57 88888.00 2014-10-29 23:12:34.907 302 11320.00 41.37 54672.65 88888.00 2014-10-29 23:12:35.407 302 11319.96 41.40 54672.73 88888.00 2014-10-29 23:12:35.907 302 11319.90 41.45 54672.81 88888.00 2014-10-29 23:12:36.407 302 11319.91 41.50 54672.86 88888.00 2014-10-29 23:12:36.907 302 11319.99 41.57 54672.83 88888.00 2014-10-29 23:12:37.407 302 11319.93 41.61 54672.91 88888.00 2014-10-29 23:12:37.907 302 11319.96 41.57 54672.99 88888.00 2014-10-29 23:12:38.407 302 11319.94 41.50 54672.96 88888.00 2014-10-29 23:12:38.907 302 11319.91 41.47 54673.07 88888.00 2014-10-29 23:12:39.407 302 11319.98 41.52 54673.17 88888.00 2014-10-29 23:12:39.907 302 11319.93 41.59 54673.19 88888.00 2014-10-29 23:12:40.407 302 11319.95 41.64 54673.26 88888.00 2014-10-29 23:12:40.907 302 11319.94 41.64 54673.28 88888.00 2014-10-29 23:12:41.407 302 11319.91 41.65 54673.30 88888.00 2014-10-29 23:12:41.907 302 11319.88 41.61 54673.33 88888.00 2014-10-29 23:12:42.407 302 11319.95 41.57 54673.36 88888.00 2014-10-29 23:12:42.907 302 11319.98 41.55 54673.43 88888.00 2014-10-29 23:12:43.407 302 11319.93 41.53 54673.40 88888.00 2014-10-29 23:12:43.907 302 11320.00 41.52 54673.36 88888.00 2014-10-29 23:12:44.407 302 11320.00 41.54 54673.31 88888.00 2014-10-29 23:12:44.907 302 11320.01 41.56 54673.34 88888.00 2014-10-29 23:12:45.407 302 11319.93 41.61 54673.26 88888.00 2014-10-29 23:12:45.907 302 11319.95 41.59 54673.34 88888.00 2014-10-29 23:12:46.407 302 11319.96 41.58 54673.40 88888.00 2014-10-29 23:12:46.907 302 11320.00 41.57 54673.43 88888.00 2014-10-29 23:12:47.407 302 11319.96 41.55 54673.35 88888.00 2014-10-29 23:12:47.907 302 11319.95 41.55 54673.37 88888.00 2014-10-29 23:12:48.407 302 11320.01 41.58 54673.37 88888.00 2014-10-29 23:12:48.907 302 11320.03 41.54 54673.36 88888.00 2014-10-29 23:12:49.407 302 11319.98 41.54 54673.42 88888.00 2014-10-29 23:12:49.907 302 11319.96 41.58 54673.53 88888.00 2014-10-29 23:12:50.407 302 11319.86 41.61 54673.61 88888.00 2014-10-29 23:12:50.907 302 11319.90 41.65 54673.56 88888.00 2014-10-29 23:12:51.407 302 11319.96 41.65 54673.64 88888.00 2014-10-29 23:12:51.907 302 11319.98 41.67 54673.62 88888.00 2014-10-29 23:12:52.407 302 11319.94 41.70 54673.60 88888.00 2014-10-29 23:12:52.907 302 11319.99 41.71 54673.64 88888.00 2014-10-29 23:12:53.407 302 11319.99 41.73 54673.57 88888.00 2014-10-29 23:12:53.907 302 11319.98 41.74 54673.57 88888.00 2014-10-29 23:12:54.407 302 11319.95 41.79 54673.55 88888.00 2014-10-29 23:12:54.907 302 11319.95 41.80 54673.54 88888.00 2014-10-29 23:12:55.407 302 11319.89 41.79 54673.59 88888.00 2014-10-29 23:12:55.907 302 11319.86 41.73 54673.66 88888.00 2014-10-29 23:12:56.407 302 11319.99 41.70 54673.70 88888.00 2014-10-29 23:12:56.907 302 11319.95 41.70 54673.60 88888.00 2014-10-29 23:12:57.407 302 11319.91 41.73 54673.52 88888.00 2014-10-29 23:12:57.907 302 11319.98 41.72 54673.52 88888.00 2014-10-29 23:12:58.407 302 11319.96 41.67 54673.66 88888.00 2014-10-29 23:12:58.907 302 11319.99 41.65 54673.64 88888.00 2014-10-29 23:12:59.407 302 11320.00 41.71 54673.65 88888.00 2014-10-29 23:12:59.907 302 11319.91 41.70 54673.68 88888.00 2014-10-29 23:13:00.407 302 11319.94 41.70 54673.65 88888.00 2014-10-29 23:13:00.907 302 11319.93 41.67 54673.63 88888.00 2014-10-29 23:13:01.407 302 11319.94 41.64 54673.62 88888.00 2014-10-29 23:13:01.907 302 11319.96 41.64 54673.64 88888.00 2014-10-29 23:13:02.407 302 11319.91 41.64 54673.72 88888.00 2014-10-29 23:13:02.907 302 11319.89 41.70 54673.75 88888.00 2014-10-29 23:13:03.407 302 11319.95 41.70 54673.75 88888.00 2014-10-29 23:13:03.907 302 11319.98 41.72 54673.70 88888.00 2014-10-29 23:13:04.407 302 11319.90 41.74 54673.69 88888.00 2014-10-29 23:13:04.907 302 11319.89 41.73 54673.71 88888.00 2014-10-29 23:13:05.407 302 11319.85 41.74 54673.75 88888.00 2014-10-29 23:13:05.907 302 11319.86 41.78 54673.71 88888.00 2014-10-29 23:13:06.407 302 11319.94 41.79 54673.65 88888.00 2014-10-29 23:13:06.907 302 11319.90 41.80 54673.72 88888.00 2014-10-29 23:13:07.407 302 11319.93 41.87 54673.80 88888.00 2014-10-29 23:13:07.907 302 11319.89 41.89 54673.80 88888.00 2014-10-29 23:13:08.407 302 11319.86 41.91 54673.85 88888.00 2014-10-29 23:13:08.907 302 11319.88 41.91 54673.90 88888.00 2014-10-29 23:13:09.407 302 11319.89 41.89 54673.88 88888.00 2014-10-29 23:13:09.907 302 11319.88 41.88 54673.87 88888.00 2014-10-29 23:13:10.407 302 11319.88 41.86 54673.85 88888.00 2014-10-29 23:13:10.907 302 11319.86 41.89 54673.74 88888.00 2014-10-29 23:13:11.407 302 11319.84 41.92 54673.77 88888.00 2014-10-29 23:13:11.907 302 11319.89 41.95 54673.83 88888.00 2014-10-29 23:13:12.407 302 11319.83 41.97 54673.88 88888.00 2014-10-29 23:13:12.907 302 11319.81 41.98 54673.89 88888.00 2014-10-29 23:13:13.407 302 11319.86 41.99 54673.81 88888.00 2014-10-29 23:13:13.907 302 11319.84 41.97 54673.77 88888.00 2014-10-29 23:13:14.407 302 11319.85 41.92 54673.78 88888.00 2014-10-29 23:13:14.907 302 11319.81 41.91 54673.79 88888.00 2014-10-29 23:13:15.407 302 11319.85 41.88 54673.73 88888.00 2014-10-29 23:13:15.907 302 11319.86 41.88 54673.72 88888.00 2014-10-29 23:13:16.407 302 11319.85 41.91 54673.73 88888.00 2014-10-29 23:13:16.907 302 11319.81 41.96 54673.75 88888.00 2014-10-29 23:13:17.407 302 11319.81 41.95 54673.73 88888.00 2014-10-29 23:13:17.907 302 11319.83 41.96 54673.78 88888.00 2014-10-29 23:13:18.407 302 11319.80 41.94 54673.73 88888.00 2014-10-29 23:13:18.907 302 11319.79 41.97 54673.86 88888.00 2014-10-29 23:13:19.407 302 11319.77 41.97 54673.88 88888.00 2014-10-29 23:13:19.907 302 11319.79 41.92 54673.87 88888.00 2014-10-29 23:13:20.407 302 11319.80 41.91 54673.87 88888.00 2014-10-29 23:13:20.907 302 11319.78 41.97 54673.95 88888.00 2014-10-29 23:13:21.407 302 11319.79 41.99 54673.88 88888.00 2014-10-29 23:13:21.907 302 11319.84 41.96 54673.80 88888.00 2014-10-29 23:13:22.407 302 11319.81 41.97 54673.82 88888.00 2014-10-29 23:13:22.907 302 11319.90 41.97 54673.88 88888.00 2014-10-29 23:13:23.407 302 11319.80 42.00 54673.89 88888.00 2014-10-29 23:13:23.907 302 11319.77 42.04 54673.91 88888.00 2014-10-29 23:13:24.407 302 11319.75 41.99 54674.01 88888.00 2014-10-29 23:13:24.907 302 11319.80 41.97 54673.98 88888.00 2014-10-29 23:13:25.407 302 11319.83 41.96 54674.05 88888.00 2014-10-29 23:13:25.907 302 11319.83 41.97 54674.14 88888.00 2014-10-29 23:13:26.407 302 11319.81 41.95 54674.16 88888.00 2014-10-29 23:13:26.907 302 11319.74 42.01 54674.10 88888.00 2014-10-29 23:13:27.407 302 11319.73 42.09 54674.03 88888.00 2014-10-29 23:13:27.907 302 11319.77 42.11 54673.99 88888.00 2014-10-29 23:13:28.407 302 11319.72 42.11 54674.07 88888.00 2014-10-29 23:13:28.907 302 11319.74 42.08 54674.13 88888.00 2014-10-29 23:13:29.407 302 11319.78 42.06 54674.08 88888.00 2014-10-29 23:13:29.907 302 11319.75 42.01 54674.06 88888.00 2014-10-29 23:13:30.407 302 11319.74 42.01 54673.96 88888.00 2014-10-29 23:13:30.907 302 11319.74 42.06 54673.98 88888.00 2014-10-29 23:13:31.407 302 11319.70 42.06 54674.03 88888.00 2014-10-29 23:13:31.907 302 11319.70 42.08 54674.09 88888.00 2014-10-29 23:13:32.407 302 11319.67 42.04 54674.23 88888.00 2014-10-29 23:13:32.907 302 11319.65 41.98 54674.22 88888.00 2014-10-29 23:13:33.407 302 11319.73 42.00 54674.20 88888.00 2014-10-29 23:13:33.907 302 11319.65 42.03 54674.18 88888.00 2014-10-29 23:13:34.407 302 11319.59 42.03 54674.13 88888.00 2014-10-29 23:13:34.907 302 11319.64 42.01 54674.18 88888.00 2014-10-29 23:13:35.407 302 11319.58 42.07 54674.21 88888.00 2014-10-29 23:13:35.907 302 11319.57 42.06 54674.33 88888.00 2014-10-29 23:13:36.407 302 11319.65 42.06 54674.22 88888.00 2014-10-29 23:13:36.907 302 11319.62 42.06 54674.18 88888.00 2014-10-29 23:13:37.407 302 11319.57 42.04 54674.26 88888.00 2014-10-29 23:13:37.907 302 11319.63 42.07 54674.35 88888.00 2014-10-29 23:13:38.407 302 11319.62 42.06 54674.33 88888.00 2014-10-29 23:13:38.907 302 11319.62 42.06 54674.24 88888.00 2014-10-29 23:13:39.407 302 11319.59 42.11 54674.29 88888.00 2014-10-29 23:13:39.907 302 11319.56 42.12 54674.27 88888.00 2014-10-29 23:13:40.407 302 11319.58 42.08 54674.23 88888.00 2014-10-29 23:13:40.907 302 11319.63 42.11 54674.26 88888.00 2014-10-29 23:13:41.407 302 11319.57 42.08 54674.31 88888.00 2014-10-29 23:13:41.907 302 11319.59 42.09 54674.33 88888.00 2014-10-29 23:13:42.407 302 11319.60 42.11 54674.34 88888.00 2014-10-29 23:13:42.907 302 11319.58 42.07 54674.29 88888.00 2014-10-29 23:13:43.407 302 11319.53 42.05 54674.29 88888.00 2014-10-29 23:13:43.907 302 11319.56 42.07 54674.32 88888.00 2014-10-29 23:13:44.407 302 11319.56 42.07 54674.33 88888.00 2014-10-29 23:13:44.907 302 11319.51 42.14 54674.34 88888.00 2014-10-29 23:13:45.407 302 11319.53 42.13 54674.40 88888.00 2014-10-29 23:13:45.907 302 11319.48 42.14 54674.44 88888.00 2014-10-29 23:13:46.407 302 11319.43 42.16 54674.41 88888.00 2014-10-29 23:13:46.907 302 11319.38 42.16 54674.43 88888.00 2014-10-29 23:13:47.407 302 11319.43 42.15 54674.36 88888.00 2014-10-29 23:13:47.907 302 11319.36 42.16 54674.32 88888.00 2014-10-29 23:13:48.407 302 11319.41 42.21 54674.36 88888.00 2014-10-29 23:13:48.907 302 11319.53 42.26 54674.39 88888.00 2014-10-29 23:13:49.407 302 11319.56 42.26 54674.41 88888.00 2014-10-29 23:13:49.907 302 11319.47 42.24 54674.45 88888.00 2014-10-29 23:13:50.407 302 11319.39 42.22 54674.36 88888.00 2014-10-29 23:13:50.907 302 11319.38 42.22 54674.40 88888.00 2014-10-29 23:13:51.407 302 11319.34 42.20 54674.43 88888.00 2014-10-29 23:13:51.907 302 11319.32 42.21 54674.54 88888.00 2014-10-29 23:13:52.407 302 11319.32 42.21 54674.57 88888.00 2014-10-29 23:13:52.907 302 11319.34 42.28 54674.56 88888.00 2014-10-29 23:13:53.407 302 11319.34 42.32 54674.50 88888.00 2014-10-29 23:13:53.907 302 11319.41 42.33 54674.48 88888.00 2014-10-29 23:13:54.407 302 11319.46 42.31 54674.59 88888.00 2014-10-29 23:13:54.907 302 11319.39 42.34 54674.50 88888.00 2014-10-29 23:13:55.407 302 11319.36 42.39 54674.43 88888.00 2014-10-29 23:13:55.907 302 11319.36 42.40 54674.34 88888.00 2014-10-29 23:13:56.407 302 11319.34 42.45 54674.44 88888.00 2014-10-29 23:13:56.907 302 11319.34 42.49 54674.51 88888.00 2014-10-29 23:13:57.407 302 11319.21 42.49 54674.49 88888.00 2014-10-29 23:13:57.907 302 11319.25 42.46 54674.52 88888.00 2014-10-29 23:13:58.407 302 11319.36 42.40 54674.52 88888.00 2014-10-29 23:13:58.907 302 11319.34 42.42 54674.49 88888.00 2014-10-29 23:13:59.407 302 11319.30 42.51 54674.51 88888.00 2014-10-29 23:13:59.907 302 11319.30 42.55 54674.52 88888.00 2014-10-29 23:14:00.407 302 11319.33 42.55 54674.52 88888.00 2014-10-29 23:14:00.907 302 11319.32 42.48 54674.41 88888.00 2014-10-29 23:14:01.407 302 11319.42 42.35 54674.47 88888.00 2014-10-29 23:14:01.907 302 11319.42 42.32 54674.52 88888.00 2014-10-29 23:14:02.407 302 11319.43 42.35 54674.52 88888.00 2014-10-29 23:14:02.907 302 11319.42 42.47 54674.52 88888.00 2014-10-29 23:14:03.407 302 11319.37 42.45 54674.50 88888.00 2014-10-29 23:14:03.907 302 11319.42 42.43 54674.44 88888.00 2014-10-29 23:14:04.407 302 11319.42 42.47 54674.41 88888.00 2014-10-29 23:14:04.907 302 11319.38 42.49 54674.43 88888.00 2014-10-29 23:14:05.407 302 11319.41 42.50 54674.44 88888.00 2014-10-29 23:14:05.907 302 11319.42 42.50 54674.50 88888.00 2014-10-29 23:14:06.407 302 11319.38 42.50 54674.47 88888.00 2014-10-29 23:14:06.907 302 11319.36 42.48 54674.45 88888.00 2014-10-29 23:14:07.407 302 11319.43 42.55 54674.50 88888.00 2014-10-29 23:14:07.907 302 11319.48 42.54 54674.52 88888.00 2014-10-29 23:14:08.407 302 11319.43 42.51 54674.51 88888.00 2014-10-29 23:14:08.907 302 11319.39 42.58 54674.48 88888.00 2014-10-29 23:14:09.407 302 11319.38 42.62 54674.42 88888.00 2014-10-29 23:14:09.907 302 11319.39 42.64 54674.43 88888.00 2014-10-29 23:14:10.407 302 11319.33 42.68 54674.47 88888.00 2014-10-29 23:14:10.907 302 11319.33 42.71 54674.48 88888.00 2014-10-29 23:14:11.407 302 11319.32 42.67 54674.43 88888.00 2014-10-29 23:14:11.907 302 11319.32 42.60 54674.42 88888.00 2014-10-29 23:14:12.407 302 11319.33 42.62 54674.41 88888.00 2014-10-29 23:14:12.907 302 11319.34 42.63 54674.39 88888.00 2014-10-29 23:14:13.407 302 11319.39 42.68 54674.39 88888.00 2014-10-29 23:14:13.907 302 11319.39 42.70 54674.39 88888.00 2014-10-29 23:14:14.407 302 11319.34 42.68 54674.39 88888.00 2014-10-29 23:14:14.907 302 11319.34 42.72 54674.32 88888.00 2014-10-29 23:14:15.407 302 11319.32 42.71 54674.26 88888.00 2014-10-29 23:14:15.907 302 11319.32 42.68 54674.29 88888.00 2014-10-29 23:14:16.407 302 11319.36 42.66 54674.32 88888.00 2014-10-29 23:14:16.907 302 11319.31 42.66 54674.36 88888.00 2014-10-29 23:14:17.407 302 11319.36 42.66 54674.33 88888.00 2014-10-29 23:14:17.907 302 11319.37 42.70 54674.27 88888.00 2014-10-29 23:14:18.407 302 11319.34 42.70 54674.29 88888.00 2014-10-29 23:14:18.907 302 11319.36 42.70 54674.20 88888.00 2014-10-29 23:14:19.407 302 11319.38 42.63 54674.23 88888.00 2014-10-29 23:14:19.907 302 11319.37 42.59 54674.30 88888.00 2014-10-29 23:14:20.407 302 11319.44 42.56 54674.33 88888.00 2014-10-29 23:14:20.907 302 11319.42 42.62 54674.36 88888.00 2014-10-29 23:14:21.407 302 11319.36 42.66 54674.33 88888.00 2014-10-29 23:14:21.907 302 11319.44 42.66 54674.33 88888.00 2014-10-29 23:14:22.407 302 11319.39 42.71 54674.42 88888.00 2014-10-29 23:14:22.907 302 11319.33 42.76 54674.42 88888.00 2014-10-29 23:14:23.407 302 11319.39 42.74 54674.39 88888.00 2014-10-29 23:14:23.907 302 11319.37 42.70 54674.40 88888.00 2014-10-29 23:14:24.407 302 11319.39 42.73 54674.33 88888.00 2014-10-29 23:14:24.907 302 11319.38 42.75 54674.33 88888.00 2014-10-29 23:14:25.407 302 11319.30 42.70 54674.31 88888.00 2014-10-29 23:14:25.907 302 11319.32 42.71 54674.30 88888.00 2014-10-29 23:14:26.407 302 11319.42 42.70 54674.27 88888.00 2014-10-29 23:14:26.907 302 11319.48 42.67 54674.27 88888.00 2014-10-29 23:14:27.407 302 11319.47 42.73 54674.18 88888.00 2014-10-29 23:14:27.907 302 11319.46 42.74 54674.17 88888.00 2014-10-29 23:14:28.407 302 11319.53 42.72 54674.13 88888.00 2014-10-29 23:14:28.907 302 11319.44 42.64 54674.13 88888.00 2014-10-29 23:14:29.407 302 11319.42 42.62 54674.15 88888.00 2014-10-29 23:14:29.907 302 11319.49 42.63 54674.22 88888.00 2014-10-29 23:14:30.407 302 11319.49 42.59 54674.21 88888.00 2014-10-29 23:14:30.907 302 11319.53 42.59 54674.14 88888.00 2014-10-29 23:14:31.407 302 11319.49 42.66 54674.14 88888.00 2014-10-29 23:14:31.907 302 11319.53 42.68 54674.12 88888.00 2014-10-29 23:14:32.407 302 11319.63 42.68 54674.12 88888.00 2014-10-29 23:14:32.907 302 11319.59 42.66 54674.12 88888.00 2014-10-29 23:14:33.407 302 11319.63 42.70 54674.06 88888.00 2014-10-29 23:14:33.907 302 11319.68 42.72 54674.06 88888.00 2014-10-29 23:14:34.407 302 11319.68 42.77 54674.09 88888.00 2014-10-29 23:14:34.907 302 11319.64 42.82 54674.09 88888.00 2014-10-29 23:14:35.407 302 11319.60 42.87 54673.99 88888.00 2014-10-29 23:14:35.907 302 11319.70 42.91 54673.97 88888.00 2014-10-29 23:14:36.407 302 11319.68 42.90 54674.01 88888.00 2014-10-29 23:14:36.907 302 11319.64 42.89 54673.99 88888.00 2014-10-29 23:14:37.407 302 11319.64 42.88 54673.99 88888.00 2014-10-29 23:14:37.907 302 11319.69 42.90 54673.94 88888.00 2014-10-29 23:14:38.407 302 11319.70 42.89 54673.92 88888.00 2014-10-29 23:14:38.907 302 11319.63 42.88 54673.94 88888.00 2014-10-29 23:14:39.407 302 11319.63 42.88 54673.88 88888.00 2014-10-29 23:14:39.907 302 11319.65 42.89 54673.97 88888.00 2014-10-29 23:14:40.407 302 11319.72 42.90 54674.07 88888.00 2014-10-29 23:14:40.907 302 11319.75 42.92 54673.99 88888.00 2014-10-29 23:14:41.407 302 11319.75 42.90 54673.99 88888.00 2014-10-29 23:14:41.907 302 11319.73 42.90 54673.95 88888.00 2014-10-29 23:14:42.407 302 11319.74 42.91 54673.94 88888.00 2014-10-29 23:14:42.907 302 11319.75 42.96 54673.92 88888.00 2014-10-29 23:14:43.407 302 11319.74 42.97 54673.96 88888.00 2014-10-29 23:14:43.907 302 11319.73 43.01 54673.99 88888.00 2014-10-29 23:14:44.407 302 11319.75 43.05 54673.98 88888.00 2014-10-29 23:14:44.907 302 11319.80 43.02 54673.97 88888.00 2014-10-29 23:14:45.407 302 11319.85 42.98 54674.03 88888.00 2014-10-29 23:14:45.907 302 11319.79 42.93 54674.00 88888.00 2014-10-29 23:14:46.407 302 11319.75 42.90 54673.90 88888.00 2014-10-29 23:14:46.907 302 11319.80 42.88 54673.92 88888.00 2014-10-29 23:14:47.407 302 11319.86 42.89 54673.91 88888.00 2014-10-29 23:14:47.907 302 11319.79 42.90 54673.95 88888.00 2014-10-29 23:14:48.407 302 11319.85 42.93 54673.89 88888.00 2014-10-29 23:14:48.907 302 11319.89 42.94 54673.98 88888.00 2014-10-29 23:14:49.407 302 11319.91 42.94 54674.03 88888.00 2014-10-29 23:14:49.907 302 11319.89 42.98 54673.96 88888.00 2014-10-29 23:14:50.407 302 11319.88 43.00 54673.88 88888.00 2014-10-29 23:14:50.907 302 11319.93 43.00 54673.90 88888.00 2014-10-29 23:14:51.407 302 11319.95 43.00 54673.90 88888.00 2014-10-29 23:14:51.907 302 11319.93 43.00 54673.91 88888.00 2014-10-29 23:14:52.407 302 11319.94 42.99 54673.78 88888.00 2014-10-29 23:14:52.907 302 11319.90 43.01 54673.66 88888.00 2014-10-29 23:14:53.407 302 11319.93 43.05 54673.61 88888.00 2014-10-29 23:14:53.907 302 11319.99 43.05 54673.65 88888.00 2014-10-29 23:14:54.407 302 11319.96 43.00 54673.72 88888.00 2014-10-29 23:14:54.907 302 11319.91 43.04 54673.65 88888.00 2014-10-29 23:14:55.407 302 11320.00 43.05 54673.65 88888.00 2014-10-29 23:14:55.907 302 11319.99 43.06 54673.74 88888.00 2014-10-29 23:14:56.407 302 11320.01 43.05 54673.74 88888.00 2014-10-29 23:14:56.907 302 11320.00 43.00 54673.65 88888.00 2014-10-29 23:14:57.407 302 11320.00 43.08 54673.69 88888.00 2014-10-29 23:14:57.907 302 11320.01 43.10 54673.80 88888.00 2014-10-29 23:14:58.407 302 11320.11 43.05 54673.68 88888.00 2014-10-29 23:14:58.907 302 11320.10 43.07 54673.62 88888.00 2014-10-29 23:14:59.407 302 11320.06 43.04 54673.62 88888.00 2014-10-29 23:14:59.907 302 11320.11 43.06 54673.63 88888.00 2014-10-29 23:15:00.407 302 11320.15 43.10 54673.65 88888.00 2014-10-29 23:15:00.907 302 11320.16 43.09 54673.57 88888.00 2014-10-29 23:15:01.407 302 11320.19 43.05 54673.54 88888.00 2014-10-29 23:15:01.907 302 11320.25 43.05 54673.54 88888.00 2014-10-29 23:15:02.407 302 11320.30 43.10 54673.56 88888.00 2014-10-29 23:15:02.907 302 11320.21 43.11 54673.59 88888.00 2014-10-29 23:15:03.407 302 11320.20 43.07 54673.50 88888.00 2014-10-29 23:15:03.907 302 11320.32 43.06 54673.47 88888.00 2014-10-29 23:15:04.407 302 11320.31 43.06 54673.52 88888.00 2014-10-29 23:15:04.907 302 11320.31 43.11 54673.53 88888.00 2014-10-29 23:15:05.407 302 11320.31 43.14 54673.52 88888.00 2014-10-29 23:15:05.907 302 11320.25 43.05 54673.51 88888.00 2014-10-29 23:15:06.407 302 11320.27 43.07 54673.55 88888.00 2014-10-29 23:15:06.907 302 11320.32 43.05 54673.48 88888.00 2014-10-29 23:15:07.407 302 11320.38 43.05 54673.48 88888.00 2014-10-29 23:15:07.907 302 11320.38 43.08 54673.48 88888.00 2014-10-29 23:15:08.407 302 11320.38 43.09 54673.43 88888.00 2014-10-29 23:15:08.907 302 11320.40 43.09 54673.36 88888.00 2014-10-29 23:15:09.408 302 11320.38 43.10 54673.30 88888.00 2014-10-29 23:15:09.908 302 11320.28 43.13 54673.35 88888.00 2014-10-29 23:15:10.408 302 11320.25 43.15 54673.36 88888.00 2014-10-29 23:15:10.908 302 11320.27 43.17 54673.31 88888.00 2014-10-29 23:15:11.408 302 11320.41 43.15 54673.29 88888.00 2014-10-29 23:15:11.908 302 11320.45 43.14 54673.21 88888.00 2014-10-29 23:15:12.408 302 11320.38 43.14 54673.26 88888.00 2014-10-29 23:15:12.908 302 11320.26 43.14 54673.26 88888.00 2014-10-29 23:15:13.408 302 11320.30 43.14 54673.26 88888.00 2014-10-29 23:15:13.908 302 11320.31 43.10 54673.26 88888.00 2014-10-29 23:15:14.408 302 11320.27 43.09 54673.16 88888.00 2014-10-29 23:15:14.908 302 11320.36 42.99 54673.12 88888.00 2014-10-29 23:15:15.408 302 11320.45 42.98 54673.17 88888.00 2014-10-29 23:15:15.908 302 11320.43 43.01 54673.21 88888.00 2014-10-29 23:15:16.408 302 11320.38 43.05 54673.17 88888.00 2014-10-29 23:15:16.908 302 11320.37 43.04 54673.12 88888.00 2014-10-29 23:15:17.408 302 11320.41 43.04 54673.08 88888.00 2014-10-29 23:15:17.908 302 11320.51 43.01 54673.10 88888.00 2014-10-29 23:15:18.408 302 11320.38 42.97 54673.13 88888.00 2014-10-29 23:15:18.908 302 11320.43 42.97 54673.11 88888.00 2014-10-29 23:15:19.408 302 11320.54 43.02 54673.13 88888.00 2014-10-29 23:15:19.908 302 11320.49 43.06 54673.16 88888.00 2014-10-29 23:15:20.408 302 11320.38 43.08 54673.27 88888.00 2014-10-29 23:15:20.908 302 11320.38 43.09 54673.22 88888.00 2014-10-29 23:15:21.408 302 11320.43 43.10 54673.21 88888.00 2014-10-29 23:15:21.908 302 11320.49 43.15 54673.16 88888.00 2014-10-29 23:15:22.408 302 11320.49 43.09 54673.17 88888.00 2014-10-29 23:15:22.908 302 11320.51 43.07 54673.21 88888.00 2014-10-29 23:15:23.408 302 11320.43 43.02 54673.18 88888.00 2014-10-29 23:15:23.908 302 11320.51 43.04 54673.19 88888.00 2014-10-29 23:15:24.408 302 11320.45 43.06 54673.22 88888.00 2014-10-29 23:15:24.908 302 11320.41 43.06 54673.19 88888.00 2014-10-29 23:15:25.408 302 11320.48 43.06 54673.16 88888.00 2014-10-29 23:15:25.908 302 11320.52 43.02 54673.24 88888.00 2014-10-29 23:15:26.408 302 11320.49 43.04 54673.21 88888.00 2014-10-29 23:15:26.908 302 11320.42 43.06 54673.18 88888.00 2014-10-29 23:15:27.408 302 11320.45 43.10 54673.20 88888.00 2014-10-29 23:15:27.908 302 11320.49 43.08 54673.28 88888.00 2014-10-29 23:15:28.408 302 11320.46 43.04 54673.26 88888.00 2014-10-29 23:15:28.908 302 11320.47 42.99 54673.25 88888.00 2014-10-29 23:15:29.408 302 11320.45 42.98 54673.21 88888.00 2014-10-29 23:15:29.908 302 11320.52 42.94 54673.17 88888.00 2014-10-29 23:15:30.408 302 11320.56 42.97 54673.20 88888.00 2014-10-29 23:15:30.908 302 11320.53 43.00 54673.25 88888.00 2014-10-29 23:15:31.408 302 11320.56 42.97 54673.20 88888.00 2014-10-29 23:15:31.908 302 11320.54 42.98 54673.19 88888.00 2014-10-29 23:15:32.408 302 11320.48 42.97 54673.22 88888.00 2014-10-29 23:15:32.908 302 11320.49 42.98 54673.22 88888.00 2014-10-29 23:15:33.408 302 11320.51 42.98 54673.26 88888.00 2014-10-29 23:15:33.908 302 11320.47 42.94 54673.26 88888.00 2014-10-29 23:15:34.408 302 11320.58 42.97 54673.27 88888.00 2014-10-29 23:15:34.908 302 11320.59 42.94 54673.24 88888.00 2014-10-29 23:15:35.408 302 11320.62 42.82 54673.26 88888.00 2014-10-29 23:15:35.908 302 11320.69 42.71 54673.26 88888.00 2014-10-29 23:15:36.408 302 11320.66 42.73 54673.26 88888.00 2014-10-29 23:15:36.908 302 11320.54 42.79 54673.17 88888.00 2014-10-29 23:15:37.408 302 11320.57 42.83 54673.15 88888.00 2014-10-29 23:15:37.908 302 11320.58 42.82 54673.17 88888.00 2014-10-29 23:15:38.408 302 11320.56 42.79 54673.20 88888.00 2014-10-29 23:15:38.908 302 11320.51 42.80 54673.19 88888.00 2014-10-29 23:15:39.408 302 11320.54 42.79 54673.12 88888.00 2014-10-29 23:15:39.908 302 11320.57 42.71 54673.17 88888.00 2014-10-29 23:15:40.408 302 11320.57 42.67 54673.45 88888.00 2014-10-29 23:15:40.908 302 11320.56 42.66 54673.40 88888.00 2014-10-29 23:15:41.408 302 11320.49 42.74 54673.31 88888.00 2014-10-29 23:15:41.908 302 11320.49 42.80 54673.36 88888.00 2014-10-29 23:15:42.408 302 11320.46 42.76 54673.46 88888.00 2014-10-29 23:15:42.908 302 11320.49 42.75 54673.46 88888.00 2014-10-29 23:15:43.408 302 11320.51 42.75 54673.50 88888.00 2014-10-29 23:15:43.908 302 11320.52 42.76 54673.44 88888.00 2014-10-29 23:15:44.408 302 11320.57 42.75 54673.40 88888.00 2014-10-29 23:15:44.908 302 11320.46 42.76 54673.43 88888.00 2014-10-29 23:15:45.408 302 11320.45 42.76 54673.46 88888.00 2014-10-29 23:15:45.908 302 11320.53 42.74 54673.40 88888.00 2014-10-29 23:15:46.408 302 11320.58 42.76 54673.43 88888.00 2014-10-29 23:15:46.908 302 11320.49 42.81 54673.39 88888.00 2014-10-29 23:15:47.408 302 11320.54 42.84 54673.34 88888.00 2014-10-29 23:15:47.908 302 11320.61 42.82 54673.38 88888.00 2014-10-29 23:15:48.408 302 11320.58 42.79 54673.45 88888.00 2014-10-29 23:15:48.908 302 11320.57 42.75 54673.40 88888.00 2014-10-29 23:15:49.408 302 11320.61 42.71 54673.36 88888.00 2014-10-29 23:15:49.908 302 11320.59 42.71 54673.30 88888.00 2014-10-29 23:15:50.408 302 11320.56 42.75 54673.25 88888.00 2014-10-29 23:15:50.908 302 11320.58 42.72 54673.27 88888.00 2014-10-29 23:15:51.408 302 11320.57 42.64 54673.29 88888.00 2014-10-29 23:15:51.908 302 11320.56 42.65 54673.29 88888.00 2014-10-29 23:15:52.408 302 11320.53 42.67 54673.31 88888.00 2014-10-29 23:15:52.908 302 11320.51 42.65 54673.36 88888.00 2014-10-29 23:15:53.408 302 11320.57 42.64 54673.38 88888.00 2014-10-29 23:15:53.908 302 11320.59 42.71 54673.44 88888.00 2014-10-29 23:15:54.408 302 11320.64 42.71 54673.33 88888.00 2014-10-29 23:15:54.908 302 11320.64 42.64 54673.31 88888.00 2014-10-29 23:15:55.408 302 11320.67 42.60 54673.19 88888.00 2014-10-29 23:15:55.908 302 11320.68 42.65 54672.85 88888.00 2014-10-29 23:15:56.408 302 11320.62 42.68 54672.91 88888.00 2014-10-29 23:15:56.908 302 11320.62 42.68 54673.16 88888.00 2014-10-29 23:15:57.408 302 11320.61 42.65 54673.30 88888.00 2014-10-29 23:15:57.908 302 11320.54 42.62 54673.27 88888.00 2014-10-29 23:15:58.408 302 11320.54 42.55 54673.26 88888.00 2014-10-29 23:15:58.908 302 11320.54 42.58 54673.27 88888.00 2014-10-29 23:15:59.408 302 11320.54 42.59 54673.25 88888.00 2014-10-29 23:15:59.908 302 11320.54 42.59 54673.29 88888.00 2014-10-29 23:16:00.408 302 11320.63 42.57 54673.33 88888.00 2014-10-29 23:16:00.908 302 11320.64 42.57 54673.43 88888.00 2014-10-29 23:16:01.408 302 11320.56 42.55 54673.35 88888.00 2014-10-29 23:16:01.908 302 11320.53 42.55 54673.25 88888.00 2014-10-29 23:16:02.408 302 11320.51 42.50 54673.29 88888.00 2014-10-29 23:16:02.908 302 11320.54 42.49 54673.29 88888.00 2014-10-29 23:16:03.408 302 11320.51 42.50 54673.27 88888.00 2014-10-29 23:16:03.908 302 11320.52 42.57 54673.27 88888.00 2014-10-29 23:16:04.408 302 11320.57 42.54 54673.25 88888.00 2014-10-29 23:16:04.908 302 11320.48 42.49 54673.29 88888.00 2014-10-29 23:16:05.408 302 11320.48 42.51 54673.28 88888.00 2014-10-29 23:16:05.908 302 11320.51 42.54 54673.29 88888.00 2014-10-29 23:16:06.408 302 11320.46 42.52 54673.18 88888.00 2014-10-29 23:16:06.908 302 11320.43 42.55 54673.16 88888.00 2014-10-29 23:16:07.408 302 11320.45 42.54 54673.13 88888.00 2014-10-29 23:16:07.908 302 11320.41 42.51 54673.16 88888.00 2014-10-29 23:16:08.408 302 11320.35 42.52 54673.17 88888.00 2014-10-29 23:16:08.908 302 11320.36 42.49 54673.20 88888.00 2014-10-29 23:16:09.408 302 11320.45 42.48 54673.22 88888.00 2014-10-29 23:16:09.908 302 11320.46 42.49 54673.30 88888.00 2014-10-29 23:16:10.408 302 11320.40 42.51 54673.31 88888.00 2014-10-29 23:16:10.908 302 11320.40 42.52 54673.34 88888.00 2014-10-29 23:16:11.408 302 11320.35 42.51 54673.25 88888.00 2014-10-29 23:16:11.908 302 11320.41 42.48 54673.20 88888.00 2014-10-29 23:16:12.408 302 11320.40 42.49 54673.27 88888.00 2014-10-29 23:16:12.908 302 11320.37 42.46 54673.25 88888.00 2014-10-29 23:16:13.408 302 11320.37 42.45 54673.21 88888.00 2014-10-29 23:16:13.908 302 11320.35 42.47 54673.22 88888.00 2014-10-29 23:16:14.408 302 11320.33 42.46 54673.30 88888.00 2014-10-29 23:16:14.908 302 11320.35 42.48 54673.34 88888.00 2014-10-29 23:16:15.408 302 11320.30 42.46 54673.34 88888.00 2014-10-29 23:16:15.908 302 11320.30 42.41 54673.35 88888.00 2014-10-29 23:16:16.408 302 11320.32 42.40 54673.30 88888.00 2014-10-29 23:16:16.908 302 11320.35 42.35 54673.27 88888.00 2014-10-29 23:16:17.408 302 11320.36 42.38 54673.29 88888.00 2014-10-29 23:16:17.908 302 11320.38 42.35 54673.24 88888.00 2014-10-29 23:16:18.408 302 11320.43 42.30 54673.21 88888.00 2014-10-29 23:16:18.908 302 11320.47 42.28 54673.29 88888.00 2014-10-29 23:16:19.408 302 11320.33 42.26 54673.38 88888.00 2014-10-29 23:16:19.908 302 11320.35 42.23 54673.39 88888.00 2014-10-29 23:16:20.408 302 11320.35 42.24 54673.30 88888.00 2014-10-29 23:16:20.908 302 11320.36 42.24 54673.28 88888.00 2014-10-29 23:16:21.408 302 11320.25 42.25 54673.24 88888.00 2014-10-29 23:16:21.908 302 11320.31 42.26 54673.19 88888.00 2014-10-29 23:16:22.408 302 11320.37 42.24 54673.27 88888.00 2014-10-29 23:16:22.908 302 11320.30 42.21 54673.24 88888.00 2014-10-29 23:16:23.408 302 11320.26 42.17 54673.26 88888.00 2014-10-29 23:16:23.908 302 11320.31 42.17 54673.31 88888.00 2014-10-29 23:16:24.408 302 11320.33 42.16 54673.27 88888.00 2014-10-29 23:16:24.908 302 11320.36 42.18 54673.22 88888.00 2014-10-29 23:16:25.408 302 11320.28 42.18 54673.19 88888.00 2014-10-29 23:16:25.908 302 11320.31 42.16 54673.19 88888.00 2014-10-29 23:16:26.408 302 11320.36 42.16 54673.18 88888.00 2014-10-29 23:16:26.908 302 11320.26 42.15 54673.17 88888.00 2014-10-29 23:16:27.408 302 11320.33 42.11 54673.12 88888.00 2014-10-29 23:16:27.908 302 11320.36 42.13 54673.08 88888.00 2014-10-29 23:16:28.408 302 11320.35 42.12 54672.92 88888.00 2014-10-29 23:16:28.908 302 11320.40 42.05 54672.89 88888.00 2014-10-29 23:16:29.408 302 11320.40 42.01 54672.95 88888.00 2014-10-29 23:16:29.908 302 11320.41 42.04 54672.98 88888.00 2014-10-29 23:16:30.408 302 11320.36 42.03 54672.96 88888.00 2014-10-29 23:16:30.908 302 11320.33 41.98 54673.00 88888.00 2014-10-29 23:16:31.408 302 11320.36 41.90 54673.02 88888.00 2014-10-29 23:16:31.908 302 11320.40 41.84 54672.93 88888.00 2014-10-29 23:16:32.408 302 11320.32 41.87 54672.83 88888.00 2014-10-29 23:16:32.908 302 11320.24 41.86 54672.84 88888.00 2014-10-29 23:16:33.408 302 11320.14 41.80 54672.82 88888.00 2014-10-29 23:16:33.908 302 11319.99 41.78 54672.80 88888.00 2014-10-29 23:16:34.408 302 11319.90 41.79 54672.75 88888.00 2014-10-29 23:16:34.908 302 11319.86 41.80 54672.73 88888.00 2014-10-29 23:16:35.408 302 11319.73 41.79 54672.77 88888.00 2014-10-29 23:16:35.908 302 11319.69 41.84 54672.72 88888.00 2014-10-29 23:16:36.408 302 11319.65 41.89 54672.69 88888.00 2014-10-29 23:16:36.908 302 11319.67 41.92 54672.72 88888.00 2014-10-29 23:16:37.408 302 11319.70 41.94 54672.81 88888.00 2014-10-29 23:16:37.908 302 11319.72 41.95 54672.85 88888.00 2014-10-29 23:16:38.408 302 11319.77 41.92 54672.85 88888.00 2014-10-29 23:16:38.908 302 11319.78 41.98 54672.83 88888.00 2014-10-29 23:16:39.408 302 11319.78 42.04 54672.77 88888.00 2014-10-29 23:16:39.908 302 11319.81 42.05 54672.80 88888.00 2014-10-29 23:16:40.408 302 11319.90 42.05 54672.90 88888.00 2014-10-29 23:16:40.908 302 11319.85 41.99 54673.00 88888.00 2014-10-29 23:16:41.408 302 11319.93 41.99 54673.06 88888.00 2014-10-29 23:16:41.908 302 11319.90 41.96 54673.09 88888.00 2014-10-29 23:16:42.408 302 11319.88 41.96 54673.17 88888.00 2014-10-29 23:16:42.908 302 11319.90 41.91 54673.11 88888.00 2014-10-29 23:16:43.408 302 11319.96 41.88 54673.15 88888.00 2014-10-29 23:16:43.908 302 11320.00 41.87 54673.20 88888.00 2014-10-29 23:16:44.408 302 11319.93 41.84 54673.15 88888.00 2014-10-29 23:16:44.908 302 11319.91 41.84 54673.17 88888.00 2014-10-29 23:16:45.408 302 11319.95 41.81 54673.18 88888.00 2014-10-29 23:16:45.908 302 11319.95 41.78 54673.15 88888.00 2014-10-29 23:16:46.408 302 11319.94 41.76 54673.15 88888.00 2014-10-29 23:16:46.908 302 11319.90 41.71 54673.12 88888.00 2014-10-29 23:16:47.408 302 11319.85 41.69 54673.19 88888.00 2014-10-29 23:16:47.908 302 11319.94 41.66 54673.25 88888.00 2014-10-29 23:16:48.408 302 11319.91 41.69 54673.30 88888.00 2014-10-29 23:16:48.908 302 11319.88 41.69 54673.31 88888.00 2014-10-29 23:16:49.408 302 11319.88 41.67 54673.26 88888.00 2014-10-29 23:16:49.908 302 11319.93 41.64 54673.22 88888.00 2014-10-29 23:16:50.408 302 11319.93 41.63 54673.20 88888.00 2014-10-29 23:16:50.908 302 11319.94 41.62 54673.21 88888.00 2014-10-29 23:16:51.408 302 11319.88 41.61 54673.19 88888.00 2014-10-29 23:16:51.908 302 11319.81 41.63 54673.15 88888.00 2014-10-29 23:16:52.408 302 11319.85 41.64 54673.13 88888.00 2014-10-29 23:16:52.908 302 11319.81 41.66 54673.18 88888.00 2014-10-29 23:16:53.408 302 11319.73 41.69 54673.33 88888.00 2014-10-29 23:16:53.908 302 11319.81 41.69 54673.28 88888.00 2014-10-29 23:16:54.408 302 11319.81 41.63 54673.35 88888.00 2014-10-29 23:16:54.908 302 11319.84 41.63 54673.36 88888.00 2014-10-29 23:16:55.408 302 11319.80 41.59 54673.26 88888.00 2014-10-29 23:16:55.908 302 11319.81 41.56 54673.19 88888.00 2014-10-29 23:16:56.408 302 11319.84 41.50 54673.24 88888.00 2014-10-29 23:16:56.908 302 11319.79 41.54 54673.33 88888.00 2014-10-29 23:16:57.408 302 11319.75 41.58 54673.29 88888.00 2014-10-29 23:16:57.908 302 11319.78 41.61 54673.33 88888.00 2014-10-29 23:16:58.408 302 11319.78 41.64 54673.34 88888.00 2014-10-29 23:16:58.908 302 11319.81 41.65 54673.29 88888.00 2014-10-29 23:16:59.408 302 11319.78 41.65 54673.18 88888.00 2014-10-29 23:16:59.908 302 11319.75 41.67 54673.20 88888.00 2014-10-29 23:17:00.408 302 11319.79 41.63 54673.29 88888.00 2014-10-29 23:17:00.908 302 11319.79 41.62 54673.34 88888.00 2014-10-29 23:17:01.408 302 11319.73 41.62 54673.35 88888.00 2014-10-29 23:17:01.908 302 11319.73 41.57 54673.29 88888.00 2014-10-29 23:17:02.408 302 11319.79 41.63 54673.22 88888.00 2014-10-29 23:17:02.908 302 11319.77 41.69 54673.27 88888.00 2014-10-29 23:17:03.408 302 11319.77 41.66 54673.30 88888.00 2014-10-29 23:17:03.908 302 11319.70 41.63 54673.35 88888.00 2014-10-29 23:17:04.408 302 11319.68 41.61 54673.34 88888.00 2014-10-29 23:17:04.908 302 11319.64 41.61 54673.34 88888.00 2014-10-29 23:17:05.408 302 11319.57 41.58 54673.40 88888.00 2014-10-29 23:17:05.908 302 11319.58 41.53 54673.38 88888.00 2014-10-29 23:17:06.408 302 11319.67 41.42 54673.42 88888.00 2014-10-29 23:17:06.908 302 11319.68 41.46 54673.44 88888.00 2014-10-29 23:17:07.408 302 11319.65 41.46 54673.44 88888.00 2014-10-29 23:17:07.908 302 11319.67 41.41 54673.40 88888.00 2014-10-29 23:17:08.408 302 11319.65 41.44 54673.50 88888.00 2014-10-29 23:17:08.908 302 11319.65 41.39 54673.44 88888.00 2014-10-29 23:17:09.408 302 11319.64 41.32 54673.42 88888.00 2014-10-29 23:17:09.908 302 11319.62 41.33 54673.40 88888.00 2014-10-29 23:17:10.408 302 11319.59 41.28 54673.30 88888.00 2014-10-29 23:17:10.908 302 11319.57 41.27 54673.29 88888.00 2014-10-29 23:17:11.408 302 11319.58 41.23 54673.34 88888.00 2014-10-29 23:17:11.908 302 11319.64 41.23 54673.40 88888.00 2014-10-29 23:17:12.408 302 11319.63 41.24 54673.43 88888.00 2014-10-29 23:17:12.908 302 11319.64 41.29 54673.47 88888.00 2014-10-29 23:17:13.408 302 11319.60 41.25 54673.48 88888.00 2014-10-29 23:17:13.908 302 11319.62 41.29 54673.48 88888.00 2014-10-29 23:17:14.408 302 11319.62 41.32 54673.44 88888.00 2014-10-29 23:17:14.908 302 11319.54 41.27 54673.42 88888.00 2014-10-29 23:17:15.408 302 11319.52 41.27 54673.43 88888.00 2014-10-29 23:17:15.908 302 11319.56 41.29 54673.55 88888.00 2014-10-29 23:17:16.408 302 11319.49 41.24 54673.52 88888.00 2014-10-29 23:17:16.908 302 11319.59 41.22 54673.52 88888.00 2014-10-29 23:17:17.408 302 11319.62 41.27 54673.52 88888.00 2014-10-29 23:17:17.908 302 11319.62 41.25 54673.48 88888.00 2014-10-29 23:17:18.408 302 11319.64 41.28 54673.44 88888.00 2014-10-29 23:17:18.908 302 11319.58 41.30 54673.44 88888.00 2014-10-29 23:17:19.408 302 11319.52 41.32 54673.45 88888.00 2014-10-29 23:17:19.908 302 11319.54 41.30 54673.43 88888.00 2014-10-29 23:17:20.408 302 11319.60 41.35 54673.43 88888.00 2014-10-29 23:17:20.908 302 11319.59 41.36 54673.46 88888.00 2014-10-29 23:17:21.408 302 11319.59 41.30 54673.48 88888.00 2014-10-29 23:17:21.908 302 11319.60 41.29 54673.44 88888.00 2014-10-29 23:17:22.408 302 11319.54 41.30 54673.39 88888.00 2014-10-29 23:17:22.908 302 11319.49 41.30 54673.36 88888.00 2014-10-29 23:17:23.408 302 11319.51 41.30 54673.40 88888.00 2014-10-29 23:17:23.908 302 11319.56 41.28 54673.44 88888.00 2014-10-29 23:17:24.408 302 11319.58 41.22 54673.40 88888.00 2014-10-29 23:17:24.908 302 11319.54 41.21 54673.33 88888.00 2014-10-29 23:17:25.408 302 11319.56 41.19 54673.39 88888.00 2014-10-29 23:17:25.908 302 11319.56 41.15 54673.39 88888.00 2014-10-29 23:17:26.408 302 11319.56 41.15 54673.37 88888.00 2014-10-29 23:17:26.908 302 11319.54 41.14 54673.42 88888.00 2014-10-29 23:17:27.408 302 11319.59 41.13 54673.47 88888.00 2014-10-29 23:17:27.908 302 11319.56 41.11 54673.42 88888.00 2014-10-29 23:17:28.408 302 11319.48 41.11 54673.35 88888.00 2014-10-29 23:17:28.908 302 11319.52 41.08 54673.35 88888.00 2014-10-29 23:17:29.408 302 11319.47 41.06 54673.43 88888.00 2014-10-29 23:17:29.908 302 11319.48 41.06 54673.54 88888.00 2014-10-29 23:17:30.408 302 11319.54 41.06 54673.42 88888.00 2014-10-29 23:17:30.908 302 11319.60 41.06 54673.42 88888.00 2014-10-29 23:17:31.408 302 11319.58 41.11 54673.39 88888.00 2014-10-29 23:17:31.908 302 11319.54 41.10 54673.43 88888.00 2014-10-29 23:17:32.408 302 11319.57 41.10 54673.40 88888.00 2014-10-29 23:17:32.908 302 11319.56 41.03 54673.43 88888.00 2014-10-29 23:17:33.408 302 11319.57 41.02 54673.45 88888.00 2014-10-29 23:17:33.908 302 11319.57 41.05 54673.45 88888.00 2014-10-29 23:17:34.408 302 11319.56 41.06 54673.36 88888.00 2014-10-29 23:17:34.908 302 11319.56 41.06 54673.38 88888.00 2014-10-29 23:17:35.408 302 11319.56 41.04 54673.45 88888.00 2014-10-29 23:17:35.908 302 11319.58 41.02 54673.40 88888.00 2014-10-29 23:17:36.408 302 11319.57 41.05 54673.38 88888.00 2014-10-29 23:17:36.908 302 11319.54 41.06 54673.47 88888.00 2014-10-29 23:17:37.408 302 11319.56 41.05 54673.44 88888.00 2014-10-29 23:17:37.908 302 11319.56 41.04 54673.45 88888.00 2014-10-29 23:17:38.408 302 11319.52 41.06 54673.44 88888.00 2014-10-29 23:17:38.908 302 11319.49 41.05 54673.42 88888.00 2014-10-29 23:17:39.408 302 11319.52 41.02 54673.38 88888.00 2014-10-29 23:17:39.908 302 11319.52 40.99 54673.40 88888.00 2014-10-29 23:17:40.408 302 11319.49 41.04 54673.39 88888.00 2014-10-29 23:17:40.908 302 11319.51 41.06 54673.37 88888.00 2014-10-29 23:17:41.408 302 11319.54 41.00 54673.34 88888.00 2014-10-29 23:17:41.908 302 11319.57 41.05 54673.39 88888.00 2014-10-29 23:17:42.408 302 11319.56 41.06 54673.43 88888.00 2014-10-29 23:17:42.908 302 11319.59 41.04 54673.31 88888.00 2014-10-29 23:17:43.408 302 11319.64 40.99 54673.28 88888.00 2014-10-29 23:17:43.908 302 11319.60 40.99 54673.36 88888.00 2014-10-29 23:17:44.408 302 11319.56 40.99 54673.50 88888.00 2014-10-29 23:17:44.908 302 11319.62 41.00 54673.61 88888.00 2014-10-29 23:17:45.408 302 11319.62 40.99 54673.61 88888.00 2014-10-29 23:17:45.908 302 11319.60 41.02 54673.56 88888.00 2014-10-29 23:17:46.408 302 11319.49 40.99 54673.59 88888.00 2014-10-29 23:17:46.908 302 11319.51 41.00 54673.65 88888.00 2014-10-29 23:17:47.408 302 11319.53 41.00 54673.69 88888.00 2014-10-29 23:17:47.908 302 11319.56 41.03 54673.69 88888.00 2014-10-29 23:17:48.408 302 11319.46 41.04 54673.69 88888.00 2014-10-29 23:17:48.908 302 11319.46 41.08 54673.69 88888.00 2014-10-29 23:17:49.408 302 11319.56 41.08 54673.64 88888.00 2014-10-29 23:17:49.908 302 11319.51 41.10 54673.63 88888.00 2014-10-29 23:17:50.408 302 11319.47 41.12 54673.66 88888.00 2014-10-29 23:17:50.908 302 11319.52 41.11 54673.64 88888.00 2014-10-29 23:17:51.408 302 11319.56 41.07 54673.55 88888.00 2014-10-29 23:17:51.908 302 11319.49 41.07 54673.63 88888.00 2014-10-29 23:17:52.408 302 11319.56 41.12 54673.73 88888.00 2014-10-29 23:17:52.908 302 11319.51 41.12 54673.64 88888.00 2014-10-29 23:17:53.408 302 11319.48 41.11 54673.61 88888.00 2014-10-29 23:17:53.908 302 11319.49 41.13 54673.61 88888.00 2014-10-29 23:17:54.408 302 11319.51 41.15 54673.62 88888.00 2014-10-29 23:17:54.908 302 11319.52 41.21 54673.59 88888.00 2014-10-29 23:17:55.408 302 11319.44 41.21 54673.61 88888.00 2014-10-29 23:17:55.908 302 11319.38 41.21 54673.63 88888.00 2014-10-29 23:17:56.408 302 11319.49 41.20 54673.62 88888.00 2014-10-29 23:17:56.908 302 11319.49 41.21 54673.59 88888.00 2014-10-29 23:17:57.408 302 11319.52 41.21 54673.54 88888.00 2014-10-29 23:17:57.908 302 11319.51 41.21 54673.51 88888.00 2014-10-29 23:17:58.408 302 11319.44 41.20 54673.52 88888.00 2014-10-29 23:17:58.908 302 11319.42 41.22 54673.60 88888.00 2014-10-29 23:17:59.408 302 11319.49 41.22 54673.62 88888.00 2014-10-29 23:17:59.908 302 11319.47 41.23 54673.61 88888.00 2014-10-29 23:18:00.408 302 11319.48 41.27 54673.57 88888.00 2014-10-29 23:18:00.908 302 11319.54 41.21 54673.64 88888.00 2014-10-29 23:18:01.408 302 11319.54 41.21 54673.74 88888.00 2014-10-29 23:18:01.908 302 11319.56 41.22 54673.69 88888.00 2014-10-29 23:18:02.408 302 11319.54 41.23 54673.59 88888.00 2014-10-29 23:18:02.908 302 11319.57 41.19 54673.56 88888.00 2014-10-29 23:18:03.408 302 11319.58 41.21 54673.56 88888.00 2014-10-29 23:18:03.908 302 11319.57 41.22 54673.57 88888.00 2014-10-29 23:18:04.408 302 11319.56 41.28 54673.55 88888.00 2014-10-29 23:18:04.908 302 11319.54 41.27 54673.62 88888.00 2014-10-29 23:18:05.408 302 11319.52 41.29 54673.65 88888.00 2014-10-29 23:18:05.908 302 11319.62 41.29 54673.61 88888.00 2014-10-29 23:18:06.408 302 11319.60 41.28 54673.57 88888.00 2014-10-29 23:18:06.908 302 11319.59 41.24 54673.57 88888.00 2014-10-29 23:18:07.408 302 11319.60 41.25 54673.57 88888.00 2014-10-29 23:18:07.908 302 11319.63 41.21 54673.54 88888.00 2014-10-29 23:18:08.408 302 11319.63 41.20 54673.53 88888.00 2014-10-29 23:18:08.908 302 11319.68 41.18 54673.52 88888.00 2014-10-29 23:18:09.408 302 11319.65 41.20 54673.55 88888.00 2014-10-29 23:18:09.908 302 11319.65 41.19 54673.55 88888.00 2014-10-29 23:18:10.408 302 11319.68 41.20 54673.46 88888.00 2014-10-29 23:18:10.908 302 11319.70 41.20 54673.36 88888.00 2014-10-29 23:18:11.408 302 11319.68 41.16 54673.36 88888.00 2014-10-29 23:18:11.908 302 11319.65 41.21 54673.36 88888.00 2014-10-29 23:18:12.408 302 11319.65 41.21 54673.42 88888.00 2014-10-29 23:18:12.908 302 11319.65 41.25 54673.45 88888.00 2014-10-29 23:18:13.408 302 11319.68 41.32 54673.54 88888.00 2014-10-29 23:18:13.908 302 11319.68 41.41 54673.53 88888.00 2014-10-29 23:18:14.409 302 11319.74 41.44 54673.53 88888.00 2014-10-29 23:18:14.909 302 11319.74 41.42 54673.54 88888.00 2014-10-29 23:18:15.409 302 11319.74 41.39 54673.53 88888.00 2014-10-29 23:18:15.909 302 11319.77 41.39 54673.52 88888.00 2014-10-29 23:18:16.409 302 11319.73 41.40 54673.54 88888.00 2014-10-29 23:18:16.909 302 11319.64 41.40 54673.59 88888.00 2014-10-29 23:18:17.409 302 11319.65 41.38 54673.57 88888.00 2014-10-29 23:18:17.909 302 11319.65 41.42 54673.59 88888.00 2014-10-29 23:18:18.409 302 11319.65 41.41 54673.51 88888.00 2014-10-29 23:18:18.909 302 11319.64 41.41 54673.53 88888.00 2014-10-29 23:18:19.409 302 11319.67 41.41 54673.59 88888.00 2014-10-29 23:18:19.909 302 11319.70 41.41 54673.62 88888.00 2014-10-29 23:18:20.409 302 11319.70 41.44 54673.55 88888.00 2014-10-29 23:18:20.909 302 11319.72 41.41 54673.54 88888.00 2014-10-29 23:18:21.409 302 11319.74 41.41 54673.56 88888.00 2014-10-29 23:18:21.909 302 11319.65 41.42 54673.55 88888.00 2014-10-29 23:18:22.409 302 11319.70 41.46 54673.53 88888.00 2014-10-29 23:18:22.909 302 11319.70 41.46 54673.56 88888.00 2014-10-29 23:18:23.409 302 11319.68 41.45 54673.56 88888.00 2014-10-29 23:18:23.909 302 11319.78 41.45 54673.59 88888.00 2014-10-29 23:18:24.409 302 11319.81 41.55 54673.54 88888.00 2014-10-29 23:18:24.909 302 11319.80 41.58 54673.62 88888.00 2014-10-29 23:18:25.409 302 11319.80 41.58 54673.56 88888.00 2014-10-29 23:18:25.909 302 11319.79 41.55 54673.55 88888.00 2014-10-29 23:18:26.409 302 11319.75 41.50 54673.56 88888.00 2014-10-29 23:18:26.909 302 11319.74 41.49 54673.52 88888.00 2014-10-29 23:18:27.409 302 11319.74 41.48 54673.55 88888.00 2014-10-29 23:18:27.909 302 11319.80 41.47 54673.64 88888.00 2014-10-29 23:18:28.409 302 11319.78 41.50 54673.57 88888.00 2014-10-29 23:18:28.909 302 11319.83 41.56 54673.57 88888.00 2014-10-29 23:18:29.409 302 11319.84 41.58 54673.61 88888.00 2014-10-29 23:18:29.909 302 11319.79 41.62 54673.54 88888.00 2014-10-29 23:18:30.409 302 11319.79 41.64 54673.59 88888.00 2014-10-29 23:18:30.909 302 11319.79 41.62 54673.62 88888.00 2014-10-29 23:18:31.409 302 11319.81 41.62 54673.60 88888.00 2014-10-29 23:18:31.909 302 11319.86 41.72 54673.53 88888.00 2014-10-29 23:18:32.409 302 11319.84 41.74 54673.48 88888.00 2014-10-29 23:18:32.909 302 11319.81 41.69 54673.46 88888.00 2014-10-29 23:18:33.409 302 11319.79 41.70 54673.44 88888.00 2014-10-29 23:18:33.909 302 11319.79 41.70 54673.45 88888.00 2014-10-29 23:18:34.409 302 11319.85 41.63 54673.45 88888.00 2014-10-29 23:18:34.909 302 11319.85 41.58 54673.47 88888.00 2014-10-29 23:18:35.409 302 11319.85 41.63 54673.40 88888.00 2014-10-29 23:18:35.909 302 11319.84 41.73 54673.45 88888.00 2014-10-29 23:18:36.409 302 11319.84 41.76 54673.46 88888.00 2014-10-29 23:18:36.909 302 11319.88 41.88 54673.29 88888.00 2014-10-29 23:18:37.409 302 11319.95 41.94 54673.22 88888.00 2014-10-29 23:18:37.909 302 11319.88 41.98 54673.30 88888.00 2014-10-29 23:18:38.409 302 11319.83 42.05 54673.37 88888.00 2014-10-29 23:18:38.909 302 11319.78 42.06 54673.36 88888.00 2014-10-29 23:18:39.409 302 11319.75 42.00 54673.45 88888.00 2014-10-29 23:18:39.909 302 11319.69 42.01 54673.51 88888.00 2014-10-29 23:18:40.409 302 11319.65 41.97 54673.48 88888.00 2014-10-29 23:18:40.909 302 11319.75 41.90 54673.45 88888.00 2014-10-29 23:18:41.409 302 11319.75 41.87 54673.43 88888.00 2014-10-29 23:18:41.909 302 11319.75 41.89 54673.45 88888.00 2014-10-29 23:18:42.409 302 11319.80 41.91 54673.48 88888.00 2014-10-29 23:18:42.909 302 11319.80 41.98 54673.42 88888.00 2014-10-29 23:18:43.409 302 11319.78 42.00 54673.43 88888.00 2014-10-29 23:18:43.909 302 11319.79 41.99 54673.42 88888.00 2014-10-29 23:18:44.409 302 11319.80 42.01 54673.43 88888.00 2014-10-29 23:18:44.909 302 11319.80 42.05 54673.39 88888.00 2014-10-29 23:18:45.409 302 11319.81 42.06 54673.40 88888.00 2014-10-29 23:18:45.909 302 11319.83 42.06 54673.44 88888.00 2014-10-29 23:18:46.409 302 11319.83 42.01 54673.47 88888.00 2014-10-29 23:18:46.909 302 11319.80 41.98 54673.50 88888.00 2014-10-29 23:18:47.409 302 11319.80 42.00 54673.38 88888.00 2014-10-29 23:18:47.909 302 11319.80 42.05 54673.36 88888.00 2014-10-29 23:18:48.409 302 11319.84 42.08 54673.42 88888.00 2014-10-29 23:18:48.909 302 11319.78 42.07 54673.39 88888.00 2014-10-29 23:18:49.409 302 11319.74 42.04 54673.39 88888.00 2014-10-29 23:18:49.909 302 11319.68 42.07 54673.40 88888.00 2014-10-29 23:18:50.409 302 11319.69 42.07 54673.34 88888.00 2014-10-29 23:18:50.909 302 11319.68 42.07 54673.40 88888.00 2014-10-29 23:18:51.409 302 11319.69 42.08 54673.38 88888.00 2014-10-29 23:18:51.909 302 11319.69 42.06 54673.43 88888.00 2014-10-29 23:18:52.409 302 11319.67 42.12 54673.40 88888.00 2014-10-29 23:18:52.909 302 11319.68 42.17 54673.37 88888.00 2014-10-29 23:18:53.409 302 11319.72 42.15 54673.37 88888.00 2014-10-29 23:18:53.909 302 11319.78 42.14 54673.34 88888.00 2014-10-29 23:18:54.409 302 11319.73 42.14 54673.28 88888.00 2014-10-29 23:18:54.909 302 11319.63 42.24 54673.42 88888.00 2014-10-29 23:18:55.409 302 11319.64 42.24 54673.43 88888.00 2014-10-29 23:18:55.909 302 11319.70 42.18 54673.44 88888.00 2014-10-29 23:18:56.409 302 11319.70 42.12 54673.45 88888.00 2014-10-29 23:18:56.909 302 11319.72 42.13 54673.36 88888.00 2014-10-29 23:18:57.409 302 11319.69 42.15 54673.30 88888.00 2014-10-29 23:18:57.909 302 11319.72 42.14 54673.38 88888.00 2014-10-29 23:18:58.409 302 11319.65 42.14 54673.43 88888.00 2014-10-29 23:18:58.909 302 11319.64 42.13 54673.38 88888.00 2014-10-29 23:18:59.409 302 11319.65 42.18 54673.36 88888.00 2014-10-29 23:18:59.909 302 11319.72 42.24 54673.37 88888.00 2014-10-29 23:19:00.409 302 11319.67 42.29 54673.35 88888.00 2014-10-29 23:19:00.909 302 11319.67 42.35 54673.28 88888.00 2014-10-29 23:19:01.409 302 11319.58 42.38 54673.27 88888.00 2014-10-29 23:19:01.909 302 11319.58 42.43 54673.22 88888.00 2014-10-29 23:19:02.409 302 11319.64 42.49 54673.27 88888.00 2014-10-29 23:19:02.909 302 11319.68 42.48 54673.29 88888.00 2014-10-29 23:19:03.409 302 11319.63 42.52 54673.22 88888.00 2014-10-29 23:19:03.909 302 11319.60 42.47 54673.17 88888.00 2014-10-29 23:19:04.409 302 11319.69 42.32 54673.26 88888.00 2014-10-29 23:19:04.909 302 11319.77 42.28 54673.24 88888.00 2014-10-29 23:19:05.409 302 11319.81 42.35 54673.24 88888.00 2014-10-29 23:19:05.909 302 11319.81 42.37 54673.21 88888.00 2014-10-29 23:19:06.409 302 11319.80 42.33 54673.22 88888.00 2014-10-29 23:19:06.909 302 11319.88 42.31 54673.16 88888.00 2014-10-29 23:19:07.409 302 11319.83 42.30 54673.15 88888.00 2014-10-29 23:19:07.909 302 11319.88 42.33 54673.16 88888.00 2014-10-29 23:19:08.409 302 11319.90 42.38 54673.16 88888.00 2014-10-29 23:19:08.909 302 11319.88 42.37 54673.11 88888.00 2014-10-29 23:19:09.409 302 11319.84 42.30 54673.09 88888.00 2014-10-29 23:19:09.909 302 11319.89 42.26 54673.09 88888.00 2014-10-29 23:19:10.409 302 11320.01 42.26 54673.00 88888.00 2014-10-29 23:19:10.909 302 11320.09 42.29 54672.93 88888.00 2014-10-29 23:19:11.409 302 11320.03 42.33 54672.85 88888.00 2014-10-29 23:19:11.909 302 11320.01 42.34 54672.85 88888.00 2014-10-29 23:19:12.409 302 11320.04 42.31 54672.81 88888.00 2014-10-29 23:19:12.909 302 11320.05 42.23 54672.61 88888.00 2014-10-29 23:19:13.409 302 11320.06 42.20 54672.54 88888.00 2014-10-29 23:19:13.909 302 11320.21 42.13 54672.43 88888.00 2014-10-29 23:19:14.409 302 11320.21 42.09 54672.34 88888.00 2014-10-29 23:19:14.909 302 11320.25 42.05 54672.06 88888.00 2014-10-29 23:19:15.409 302 11320.24 41.97 54671.93 88888.00 2014-10-29 23:19:15.909 302 11320.31 42.01 54671.87 88888.00 2014-10-29 23:19:16.409 302 11320.33 42.05 54671.80 88888.00 2014-10-29 23:19:16.909 302 11320.36 42.11 54671.73 88888.00 2014-10-29 23:19:17.409 302 11320.35 42.18 54671.68 88888.00 2014-10-29 23:19:17.909 302 11320.28 42.30 54671.71 88888.00 2014-10-29 23:19:18.409 302 11320.33 42.40 54671.62 88888.00 2014-10-29 23:19:18.909 302 11320.25 42.56 54671.62 88888.00 2014-10-29 23:19:19.409 302 11320.09 42.62 54671.59 88888.00 2014-10-29 23:19:19.909 302 11319.96 42.68 54671.63 88888.00 2014-10-29 23:19:20.409 302 11319.93 42.71 54671.57 88888.00 2014-10-29 23:19:20.909 302 11319.88 42.65 54671.58 88888.00 2014-10-29 23:19:21.409 302 11319.77 42.54 54671.71 88888.00 2014-10-29 23:19:21.909 302 11319.81 42.49 54671.68 88888.00 2014-10-29 23:19:22.409 302 11319.84 42.52 54671.70 88888.00 2014-10-29 23:19:22.909 302 11319.78 42.55 54671.73 88888.00 2014-10-29 23:19:23.409 302 11319.77 42.52 54671.77 88888.00 2014-10-29 23:19:23.909 302 11319.68 42.55 54671.76 88888.00 2014-10-29 23:19:24.409 302 11319.57 42.66 54671.75 88888.00 2014-10-29 23:19:24.909 302 11319.54 42.65 54671.67 88888.00 2014-10-29 23:19:25.409 302 11319.53 42.58 54671.61 88888.00 2014-10-29 23:19:25.909 302 11319.51 42.57 54671.59 88888.00 2014-10-29 23:19:26.409 302 11319.53 42.70 54671.60 88888.00 2014-10-29 23:19:26.909 302 11319.57 42.88 54671.79 88888.00 2014-10-29 23:19:27.409 302 11319.52 42.99 54671.79 88888.00 2014-10-29 23:19:27.909 302 11319.56 43.11 54671.72 88888.00 2014-10-29 23:19:28.409 302 11319.63 43.21 54671.81 88888.00 2014-10-29 23:19:28.909 302 11319.65 43.24 54671.92 88888.00 2014-10-29 23:19:29.409 302 11319.72 43.23 54672.05 88888.00 2014-10-29 23:19:29.909 302 11319.75 43.19 54672.14 88888.00 2014-10-29 23:19:30.409 302 11319.73 43.24 54672.27 88888.00 2014-10-29 23:19:30.909 302 11319.75 43.23 54672.46 88888.00 2014-10-29 23:19:31.409 302 11319.77 43.18 54672.48 88888.00 2014-10-29 23:19:31.909 302 11319.84 43.09 54672.48 88888.00 2014-10-29 23:19:32.409 302 11319.90 43.06 54672.57 88888.00 2014-10-29 23:19:32.909 302 11319.89 43.07 54672.63 88888.00 2014-10-29 23:19:33.409 302 11319.85 43.00 54672.68 88888.00 2014-10-29 23:19:33.909 302 11319.94 42.93 54672.74 88888.00 2014-10-29 23:19:34.409 302 11319.99 42.89 54672.77 88888.00 2014-10-29 23:19:34.909 302 11320.01 42.91 54672.76 88888.00 2014-10-29 23:19:35.409 302 11320.01 42.90 54672.84 88888.00 2014-10-29 23:19:35.909 302 11319.96 42.85 54672.91 88888.00 2014-10-29 23:19:36.409 302 11319.98 42.85 54672.89 88888.00 2014-10-29 23:19:36.909 302 11320.05 42.83 54672.91 88888.00 2014-10-29 23:19:37.409 302 11320.00 42.81 54672.92 88888.00 2014-10-29 23:19:37.909 302 11319.96 42.85 54672.92 88888.00 2014-10-29 23:19:38.409 302 11320.05 42.90 54672.87 88888.00 2014-10-29 23:19:38.909 302 11320.15 42.88 54672.87 88888.00 2014-10-29 23:19:39.409 302 11320.10 42.87 54672.81 88888.00 2014-10-29 23:19:39.909 302 11320.11 42.88 54672.89 88888.00 2014-10-29 23:19:40.409 302 11320.16 42.88 54672.98 88888.00 2014-10-29 23:19:40.909 302 11320.11 42.87 54672.95 88888.00 2014-10-29 23:19:41.409 302 11319.99 42.76 54672.86 88888.00 2014-10-29 23:19:41.909 302 11320.10 42.74 54672.89 88888.00 2014-10-29 23:19:42.409 302 11320.12 42.71 54672.94 88888.00 2014-10-29 23:19:42.909 302 11320.10 42.67 54672.94 88888.00 2014-10-29 23:19:43.409 302 11320.17 42.66 54672.95 88888.00 2014-10-29 23:19:43.909 302 11320.20 42.65 54673.02 88888.00 2014-10-29 23:19:44.409 302 11320.22 42.59 54673.02 88888.00 2014-10-29 23:19:44.909 302 11320.26 42.70 54672.93 88888.00 2014-10-29 23:19:45.409 302 11320.24 42.72 54672.86 88888.00 2014-10-29 23:19:45.909 302 11320.15 42.67 54672.87 88888.00 2014-10-29 23:19:46.409 302 11320.14 42.72 54672.84 88888.00 2014-10-29 23:19:46.909 302 11320.12 42.72 54672.94 88888.00 2014-10-29 23:19:47.409 302 11320.12 42.72 54672.91 88888.00 2014-10-29 23:19:47.909 302 11320.22 42.76 54672.89 88888.00 2014-10-29 23:19:48.409 302 11320.24 42.65 54672.95 88888.00 2014-10-29 23:19:48.909 302 11320.19 42.63 54673.02 88888.00 2014-10-29 23:19:49.409 302 11320.20 42.71 54672.99 88888.00 2014-10-29 23:19:49.909 302 11320.16 42.73 54673.03 88888.00 2014-10-29 23:19:50.409 302 11320.15 42.67 54673.07 88888.00 2014-10-29 23:19:50.909 302 11320.16 42.65 54672.99 88888.00 2014-10-29 23:19:51.409 302 11320.19 42.62 54673.03 88888.00 2014-10-29 23:19:51.909 302 11320.25 42.64 54673.08 88888.00 2014-10-29 23:19:52.409 302 11320.25 42.67 54673.07 88888.00 2014-10-29 23:19:52.909 302 11320.22 42.66 54673.09 88888.00 2014-10-29 23:19:53.409 302 11320.20 42.66 54673.21 88888.00 2014-10-29 23:19:53.909 302 11320.25 42.67 54673.16 88888.00 2014-10-29 23:19:54.409 302 11320.26 42.67 54673.16 88888.00 2014-10-29 23:19:54.909 302 11320.32 42.70 54673.12 88888.00 2014-10-29 23:19:55.409 302 11320.21 42.70 54673.09 88888.00 2014-10-29 23:19:55.909 302 11320.21 42.63 54673.10 88888.00 2014-10-29 23:19:56.409 302 11320.26 42.60 54673.25 88888.00 2014-10-29 23:19:56.909 302 11320.28 42.63 54673.27 88888.00 2014-10-29 23:19:57.409 302 11320.28 42.67 54673.21 88888.00 2014-10-29 23:19:57.909 302 11320.30 42.70 54673.12 88888.00 2014-10-29 23:19:58.409 302 11320.32 42.68 54673.16 88888.00 2014-10-29 23:19:58.909 302 11320.36 42.68 54673.18 88888.00 2014-10-29 23:19:59.409 302 11320.36 42.74 54673.16 88888.00 2014-10-29 23:19:59.909 302 11320.40 42.83 54673.09 88888.00 2014-10-29 23:20:00.409 302 11320.38 42.85 54673.22 88888.00 2014-10-29 23:20:00.909 302 11320.32 42.84 54673.24 88888.00 2014-10-29 23:20:01.409 302 11320.38 42.76 54673.16 88888.00 2014-10-29 23:20:01.909 302 11320.36 42.73 54673.22 88888.00 2014-10-29 23:20:02.409 302 11320.38 42.68 54673.18 88888.00 2014-10-29 23:20:02.909 302 11320.35 42.66 54673.10 88888.00 2014-10-29 23:20:03.409 302 11320.31 42.67 54673.15 88888.00 2014-10-29 23:20:03.909 302 11320.38 42.64 54673.13 88888.00 2014-10-29 23:20:04.409 302 11320.40 42.67 54673.09 88888.00 2014-10-29 23:20:04.909 302 11320.43 42.67 54673.11 88888.00 2014-10-29 23:20:05.409 302 11320.41 42.63 54673.10 88888.00 2014-10-29 23:20:05.909 302 11320.45 42.60 54673.08 88888.00 2014-10-29 23:20:06.409 302 11320.48 42.63 54673.00 88888.00 2014-10-29 23:20:06.909 302 11320.57 42.65 54672.95 88888.00 2014-10-29 23:20:07.409 302 11320.56 42.62 54672.95 88888.00 2014-10-29 23:20:07.909 302 11320.57 42.55 54673.03 88888.00 2014-10-29 23:20:08.409 302 11320.66 42.50 54673.09 88888.00 2014-10-29 23:20:08.909 302 11320.58 42.48 54673.17 88888.00 2014-10-29 23:20:09.409 302 11320.61 42.48 54673.13 88888.00 2014-10-29 23:20:09.909 302 11320.58 42.43 54673.06 88888.00 2014-10-29 23:20:10.409 302 11320.61 42.45 54673.04 88888.00 2014-10-29 23:20:10.909 302 11320.58 42.52 54673.00 88888.00 2014-10-29 23:20:11.409 302 11320.57 42.54 54673.01 88888.00 2014-10-29 23:20:11.909 302 11320.53 42.50 54673.00 88888.00 2014-10-29 23:20:12.409 302 11320.64 42.43 54672.95 88888.00 2014-10-29 23:20:12.909 302 11320.67 42.49 54672.94 88888.00 2014-10-29 23:20:13.409 302 11320.66 42.51 54672.98 88888.00 2014-10-29 23:20:13.909 302 11320.67 42.50 54672.94 88888.00 2014-10-29 23:20:14.409 302 11320.71 42.43 54672.87 88888.00 2014-10-29 23:20:14.909 302 11320.74 42.42 54672.86 88888.00 2014-10-29 23:20:15.409 302 11320.77 42.41 54672.80 88888.00 2014-10-29 23:20:15.909 302 11320.78 42.42 54672.78 88888.00 2014-10-29 23:20:16.409 302 11320.77 42.46 54672.68 88888.00 2014-10-29 23:20:16.909 302 11320.74 42.49 54672.60 88888.00 2014-10-29 23:20:17.409 302 11320.73 42.50 54672.61 88888.00 2014-10-29 23:20:17.909 302 11320.67 42.43 54672.56 88888.00 2014-10-29 23:20:18.409 302 11320.73 42.46 54672.57 88888.00 2014-10-29 23:20:18.909 302 11320.74 42.51 54672.65 88888.00 2014-10-29 23:20:19.409 302 11320.80 42.52 54672.66 88888.00 2014-10-29 23:20:19.909 302 11320.75 42.54 54672.73 88888.00 2014-10-29 23:20:20.409 302 11320.73 42.55 54672.74 88888.00 2014-10-29 23:20:20.909 302 11320.71 42.55 54672.77 88888.00 2014-10-29 23:20:21.409 302 11320.75 42.58 54672.71 88888.00 2014-10-29 23:20:21.909 302 11320.75 42.60 54672.65 88888.00 2014-10-29 23:20:22.409 302 11320.78 42.54 54672.71 88888.00 2014-10-29 23:20:22.909 302 11320.83 42.52 54672.72 88888.00 2014-10-29 23:20:23.409 302 11320.79 42.52 54672.74 88888.00 2014-10-29 23:20:23.909 302 11320.78 42.58 54672.72 88888.00 2014-10-29 23:20:24.409 302 11320.82 42.59 54672.65 88888.00 2014-10-29 23:20:24.909 302 11320.83 42.58 54672.69 88888.00 2014-10-29 23:20:25.409 302 11320.80 42.55 54672.63 88888.00 2014-10-29 23:20:25.909 302 11320.83 42.56 54672.63 88888.00 2014-10-29 23:20:26.409 302 11320.87 42.55 54672.84 88888.00 2014-10-29 23:20:26.909 302 11320.87 42.48 54672.82 88888.00 2014-10-29 23:20:27.409 302 11320.84 42.42 54672.84 88888.00 2014-10-29 23:20:27.909 302 11320.84 42.48 54672.77 88888.00 2014-10-29 23:20:28.409 302 11320.80 42.46 54672.81 88888.00 2014-10-29 23:20:28.909 302 11320.85 42.43 54672.77 88888.00 2014-10-29 23:20:29.409 302 11320.99 42.46 54672.64 88888.00 2014-10-29 23:20:29.909 302 11320.94 42.49 54672.64 88888.00 2014-10-29 23:20:30.409 302 11320.90 42.50 54672.66 88888.00 2014-10-29 23:20:30.909 302 11320.95 42.48 54672.74 88888.00 2014-10-29 23:20:31.409 302 11320.94 42.46 54672.64 88888.00 2014-10-29 23:20:31.909 302 11320.93 42.46 54672.58 88888.00 2014-10-29 23:20:32.409 302 11321.03 42.48 54672.43 88888.00 2014-10-29 23:20:32.909 302 11321.04 42.40 54672.46 88888.00 2014-10-29 23:20:33.409 302 11321.04 42.42 54672.56 88888.00 2014-10-29 23:20:33.909 302 11320.99 42.43 54672.55 88888.00 2014-10-29 23:20:34.409 302 11320.99 42.40 54672.54 88888.00 2014-10-29 23:20:34.909 302 11321.01 42.38 54672.61 88888.00 2014-10-29 23:20:35.409 302 11320.96 42.39 54672.61 88888.00 2014-10-29 23:20:35.909 302 11320.98 42.40 54672.61 88888.00 2014-10-29 23:20:36.409 302 11320.94 42.40 54672.55 88888.00 2014-10-29 23:20:36.909 302 11320.96 42.42 54672.54 88888.00 2014-10-29 23:20:37.409 302 11320.95 42.47 54672.57 88888.00 2014-10-29 23:20:37.909 302 11320.92 42.46 54672.50 88888.00 2014-10-29 23:20:38.409 302 11320.92 42.45 54672.63 88888.00 2014-10-29 23:20:38.909 302 11320.99 42.42 54672.69 88888.00 2014-10-29 23:20:39.409 302 11320.99 42.41 54672.69 88888.00 2014-10-29 23:20:39.909 302 11320.98 42.41 54672.68 88888.00 2014-10-29 23:20:40.409 302 11321.00 42.39 54672.69 88888.00 2014-10-29 23:20:40.909 302 11320.98 42.41 54672.73 88888.00 2014-10-29 23:20:41.409 302 11320.98 42.45 54672.73 88888.00 2014-10-29 23:20:41.909 302 11320.96 42.43 54672.72 88888.00 2014-10-29 23:20:42.409 302 11321.03 42.41 54672.64 88888.00 2014-10-29 23:20:42.909 302 11321.03 42.35 54672.60 88888.00 2014-10-29 23:20:43.409 302 11321.01 42.35 54672.64 88888.00 2014-10-29 23:20:43.909 302 11321.00 42.34 54672.69 88888.00 2014-10-29 23:20:44.409 302 11321.00 42.38 54672.64 88888.00 2014-10-29 23:20:44.909 302 11320.98 42.45 54672.49 88888.00 2014-10-29 23:20:45.409 302 11321.00 42.51 54672.50 88888.00 2014-10-29 23:20:45.909 302 11321.01 42.47 54672.55 88888.00 2014-10-29 23:20:46.409 302 11321.03 42.43 54672.55 88888.00 2014-10-29 23:20:46.909 302 11321.04 42.42 54672.51 88888.00 2014-10-29 23:20:47.409 302 11321.05 42.40 54672.48 88888.00 2014-10-29 23:20:47.909 302 11321.06 42.38 54672.52 88888.00 2014-10-29 23:20:48.409 302 11321.01 42.39 54672.45 88888.00 2014-10-29 23:20:48.909 302 11320.98 42.37 54672.43 88888.00 2014-10-29 23:20:49.409 302 11321.05 42.28 54672.49 88888.00 2014-10-29 23:20:49.909 302 11321.09 42.22 54672.42 88888.00 2014-10-29 23:20:50.409 302 11321.16 42.24 54672.41 88888.00 2014-10-29 23:20:50.909 302 11321.11 42.28 54672.40 88888.00 2014-10-29 23:20:51.409 302 11321.08 42.25 54672.38 88888.00 2014-10-29 23:20:51.909 302 11321.06 42.29 54672.36 88888.00 2014-10-29 23:20:52.409 302 11321.00 42.35 54672.40 88888.00 2014-10-29 23:20:52.909 302 11321.01 42.34 54672.47 88888.00 2014-10-29 23:20:53.409 302 11321.01 42.29 54672.49 88888.00 2014-10-29 23:20:53.909 302 11321.03 42.29 54672.48 88888.00 2014-10-29 23:20:54.409 302 11321.10 42.23 54672.41 88888.00 2014-10-29 23:20:54.909 302 11321.15 42.22 54672.43 88888.00 2014-10-29 23:20:55.409 302 11321.16 42.24 54672.43 88888.00 2014-10-29 23:20:55.909 302 11321.13 42.25 54672.48 88888.00 2014-10-29 23:20:56.409 302 11321.18 42.24 54672.42 88888.00 2014-10-29 23:20:56.909 302 11321.18 42.30 54672.42 88888.00 2014-10-29 23:20:57.409 302 11321.14 42.33 54672.41 88888.00 2014-10-29 23:20:57.909 302 11321.11 42.30 54672.40 88888.00 2014-10-29 23:20:58.409 302 11321.14 42.34 54672.36 88888.00 2014-10-29 23:20:58.909 302 11321.14 42.42 54672.32 88888.00 2014-10-29 23:20:59.409 302 11321.14 42.41 54672.28 88888.00 2014-10-29 23:20:59.909 302 11321.18 42.42 54672.28 88888.00 2014-10-29 23:21:00.409 302 11321.13 42.49 54672.36 88888.00 2014-10-29 23:21:00.909 302 11321.16 42.57 54672.34 88888.00 2014-10-29 23:21:01.409 302 11321.14 42.59 54672.28 88888.00 2014-10-29 23:21:01.909 302 11321.15 42.50 54672.27 88888.00 2014-10-29 23:21:02.409 302 11321.10 42.42 54672.19 88888.00 2014-10-29 23:21:02.909 302 11321.10 42.45 54672.19 88888.00 2014-10-29 23:21:03.409 302 11321.14 42.49 54672.21 88888.00 2014-10-29 23:21:03.909 302 11321.13 42.47 54672.25 88888.00 2014-10-29 23:21:04.409 302 11321.18 42.39 54672.23 88888.00 2014-10-29 23:21:04.909 302 11321.16 42.39 54672.25 88888.00 2014-10-29 23:21:05.409 302 11321.13 42.39 54672.29 88888.00 2014-10-29 23:21:05.909 302 11321.20 42.35 54672.34 88888.00 2014-10-29 23:21:06.409 302 11321.21 42.34 54672.33 88888.00 2014-10-29 23:21:06.909 302 11321.20 42.35 54672.31 88888.00 2014-10-29 23:21:07.409 302 11321.29 42.41 54672.33 88888.00 2014-10-29 23:21:07.909 302 11321.25 42.54 54672.27 88888.00 2014-10-29 23:21:08.409 302 11321.22 42.56 54672.25 88888.00 2014-10-29 23:21:08.909 302 11321.21 42.50 54672.22 88888.00 2014-10-29 23:21:09.409 302 11321.20 42.50 54672.27 88888.00 2014-10-29 23:21:09.909 302 11321.15 42.63 54672.28 88888.00 2014-10-29 23:21:10.409 302 11321.13 42.67 54672.20 88888.00 2014-10-29 23:21:10.909 302 11321.24 42.63 54672.23 88888.00 2014-10-29 23:21:11.409 302 11321.19 42.64 54672.33 88888.00 2014-10-29 23:21:11.909 302 11321.14 42.70 54672.13 88888.00 2014-10-29 23:21:12.409 302 11321.08 42.73 54672.06 88888.00 2014-10-29 23:21:12.909 302 11321.05 42.68 54672.07 88888.00 2014-10-29 23:21:13.409 302 11321.09 42.65 54672.15 88888.00 2014-10-29 23:21:13.909 302 11321.05 42.54 54672.19 88888.00 2014-10-29 23:21:14.409 302 11321.08 42.46 54672.27 88888.00 2014-10-29 23:21:14.909 302 11321.08 42.45 54672.25 88888.00 2014-10-29 23:21:15.409 302 11321.14 42.55 54672.28 88888.00 2014-10-29 23:21:15.909 302 11321.11 42.66 54672.22 88888.00 2014-10-29 23:21:16.409 302 11321.09 42.70 54672.29 88888.00 2014-10-29 23:21:16.909 302 11321.09 42.60 54672.27 88888.00 2014-10-29 23:21:17.409 302 11321.13 42.58 54672.25 88888.00 2014-10-29 23:21:17.909 302 11321.09 42.62 54672.21 88888.00 2014-10-29 23:21:18.409 302 11321.05 42.60 54672.20 88888.00 2014-10-29 23:21:18.909 302 11321.08 42.62 54672.21 88888.00 2014-10-29 23:21:19.409 302 11321.10 42.57 54672.21 88888.00 2014-10-29 23:21:19.909 302 11321.13 42.46 54672.23 88888.00 2014-10-29 23:21:20.409 302 11321.24 42.52 54672.22 88888.00 2014-10-29 23:21:20.909 302 11321.19 42.65 54672.20 88888.00 2014-10-29 23:21:21.409 302 11321.14 42.50 54672.25 88888.00 2014-10-29 23:21:21.909 302 11321.20 42.37 54672.28 88888.00 2014-10-29 23:21:22.409 302 11321.29 42.40 54672.22 88888.00 2014-10-29 23:21:22.909 302 11321.34 42.49 54672.23 88888.00 2014-10-29 23:21:23.409 302 11321.27 42.57 54672.22 88888.00 2014-10-29 23:21:23.909 302 11321.30 42.58 54672.19 88888.00 2014-10-29 23:21:24.409 302 11321.20 42.60 54672.17 88888.00 2014-10-29 23:21:24.909 302 11321.09 42.56 54672.22 88888.00 2014-10-29 23:21:25.409 302 11321.08 42.48 54672.31 88888.00 2014-10-29 23:21:25.909 302 11321.22 42.41 54672.47 88888.00 2014-10-29 23:21:26.409 302 11321.29 42.41 54672.29 88888.00 2014-10-29 23:21:26.909 302 11321.24 42.41 54672.27 88888.00 2014-10-29 23:21:27.409 302 11321.24 42.50 54672.29 88888.00 2014-10-29 23:21:27.909 302 11321.31 42.60 54672.19 88888.00 2014-10-29 23:21:28.409 302 11321.21 42.51 54672.28 88888.00 2014-10-29 23:21:28.909 302 11321.15 42.39 54672.27 88888.00 2014-10-29 23:21:29.409 302 11321.25 42.45 54672.19 88888.00 2014-10-29 23:21:29.909 302 11321.22 42.52 54672.14 88888.00 2014-10-29 23:21:30.409 302 11321.20 42.60 54672.10 88888.00 2014-10-29 23:21:30.909 302 11321.20 42.59 54672.16 88888.00 2014-10-29 23:21:31.409 302 11321.20 42.57 54672.12 88888.00 2014-10-29 23:21:31.909 302 11321.22 42.55 54672.12 88888.00 2014-10-29 23:21:32.409 302 11321.26 42.49 54672.24 88888.00 2014-10-29 23:21:32.909 302 11321.30 42.45 54672.15 88888.00 2014-10-29 23:21:33.409 302 11321.37 42.41 54672.16 88888.00 2014-10-29 23:21:33.909 302 11321.39 42.45 54672.20 88888.00 2014-10-29 23:21:34.410 302 11321.24 42.34 54672.19 88888.00 2014-10-29 23:21:34.910 302 11321.30 42.23 54672.19 88888.00 2014-10-29 23:21:35.410 302 11321.34 42.18 54672.17 88888.00 2014-10-29 23:21:35.910 302 11321.35 42.16 54672.12 88888.00 2014-10-29 23:21:36.410 302 11321.35 42.23 54672.21 88888.00 2014-10-29 23:21:36.910 302 11321.45 42.30 54672.19 88888.00 2014-10-29 23:21:37.410 302 11321.50 42.30 54672.19 88888.00 2014-10-29 23:21:37.910 302 11321.41 42.34 54672.28 88888.00 2014-10-29 23:21:38.410 302 11321.35 42.38 54672.23 88888.00 2014-10-29 23:21:38.910 302 11321.35 42.35 54672.28 88888.00 2014-10-29 23:21:39.410 302 11321.35 42.38 54672.24 88888.00 2014-10-29 23:21:39.910 302 11321.37 42.37 54672.25 88888.00 2014-10-29 23:21:40.410 302 11321.36 42.34 54672.24 88888.00 2014-10-29 23:21:40.910 302 11321.30 42.30 54672.24 88888.00 2014-10-29 23:21:41.410 302 11321.31 42.33 54672.17 88888.00 2014-10-29 23:21:41.910 302 11321.32 42.32 54672.12 88888.00 2014-10-29 23:21:42.410 302 11321.35 42.29 54672.10 88888.00 2014-10-29 23:21:42.910 302 11321.29 42.35 54672.04 88888.00 2014-10-29 23:21:43.410 302 11321.32 42.37 54672.10 88888.00 2014-10-29 23:21:43.910 302 11321.30 42.33 54672.19 88888.00 2014-10-29 23:21:44.410 302 11321.32 42.29 54672.15 88888.00 2014-10-29 23:21:44.910 302 11321.35 42.25 54672.12 88888.00 2014-10-29 23:21:45.410 302 11321.39 42.17 54672.21 88888.00 2014-10-29 23:21:45.910 302 11321.37 42.18 54672.23 88888.00 2014-10-29 23:21:46.410 302 11321.41 42.15 54672.27 88888.00 2014-10-29 23:21:46.910 302 11321.48 42.15 54672.29 88888.00 2014-10-29 23:21:47.410 302 11321.42 42.17 54672.27 88888.00 2014-10-29 23:21:47.910 302 11321.43 42.15 54672.27 88888.00 2014-10-29 23:21:48.410 302 11321.50 42.01 54672.34 88888.00 2014-10-29 23:21:48.910 302 11321.50 41.96 54672.27 88888.00 2014-10-29 23:21:49.410 302 11321.47 42.00 54672.28 88888.00 2014-10-29 23:21:49.910 302 11321.42 42.06 54672.28 88888.00 2014-10-29 23:21:50.410 302 11321.43 42.05 54672.33 88888.00 2014-10-29 23:21:50.910 302 11321.45 42.09 54672.25 88888.00 2014-10-29 23:21:51.410 302 11321.43 42.08 54672.24 88888.00 2014-10-29 23:21:51.910 302 11321.47 42.04 54672.28 88888.00 2014-10-29 23:21:52.410 302 11321.52 42.04 54672.27 88888.00 2014-10-29 23:21:52.910 302 11321.52 42.06 54672.25 88888.00 2014-10-29 23:21:53.410 302 11321.52 42.06 54672.30 88888.00 2014-10-29 23:21:53.910 302 11321.55 42.05 54672.32 88888.00 2014-10-29 23:21:54.410 302 11321.53 42.05 54672.28 88888.00 2014-10-29 23:21:54.910 302 11321.48 42.07 54672.43 88888.00 2014-10-29 23:21:55.410 302 11321.47 42.09 54672.46 88888.00 2014-10-29 23:21:55.910 302 11321.50 42.06 54672.47 88888.00 2014-10-29 23:21:56.410 302 11321.55 42.03 54672.54 88888.00 2014-10-29 23:21:56.910 302 11321.57 41.99 54672.48 88888.00 2014-10-29 23:21:57.410 302 11321.52 41.98 54672.45 88888.00 2014-10-29 23:21:57.910 302 11321.55 42.00 54672.48 88888.00 2014-10-29 23:21:58.410 302 11321.55 41.99 54672.50 88888.00 2014-10-29 23:21:58.910 302 11321.52 41.98 54672.57 88888.00 2014-10-29 23:21:59.410 302 11321.56 42.00 54672.64 88888.00 2014-10-29 23:21:59.910 302 11321.53 42.06 54672.67 88888.00 2014-10-29 23:22:00.410 302 11321.47 42.08 54672.68 88888.00 2014-10-29 23:22:00.910 302 11321.47 42.07 54672.69 88888.00 2014-10-29 23:22:01.410 302 11321.45 42.12 54672.74 88888.00 2014-10-29 23:22:01.910 302 11321.51 42.09 54672.80 88888.00 2014-10-29 23:22:02.410 302 11321.52 42.01 54672.63 88888.00 2014-10-29 23:22:02.910 302 11321.56 41.98 54672.60 88888.00 2014-10-29 23:22:03.410 302 11321.57 41.98 54672.69 88888.00 2014-10-29 23:22:03.910 302 11321.63 41.97 54672.71 88888.00 2014-10-29 23:22:04.410 302 11321.56 41.97 54672.74 88888.00 2014-10-29 23:22:04.910 302 11321.52 41.95 54672.82 88888.00 2014-10-29 23:22:05.410 302 11321.53 41.97 54672.85 88888.00 2014-10-29 23:22:05.910 302 11321.51 41.98 54672.87 88888.00 2014-10-29 23:22:06.410 302 11321.47 41.96 54672.92 88888.00 2014-10-29 23:22:06.910 302 11321.53 41.91 54672.86 88888.00 2014-10-29 23:22:07.410 302 11321.61 41.92 54672.94 88888.00 2014-10-29 23:22:07.910 302 11321.58 41.90 54672.93 88888.00 2014-10-29 23:22:08.410 302 11321.62 41.95 54673.01 88888.00 2014-10-29 23:22:08.910 302 11321.57 42.03 54673.02 88888.00 2014-10-29 23:22:09.410 302 11321.57 42.05 54672.95 88888.00 2014-10-29 23:22:09.910 302 11321.60 42.01 54672.96 88888.00 2014-10-29 23:22:10.410 302 11321.58 41.97 54673.01 88888.00 2014-10-29 23:22:10.910 302 11321.63 41.94 54672.93 88888.00 2014-10-29 23:22:11.410 302 11321.66 42.00 54672.92 88888.00 2014-10-29 23:22:11.910 302 11321.64 42.00 54672.99 88888.00 2014-10-29 23:22:12.410 302 11321.64 41.96 54673.02 88888.00 2014-10-29 23:22:12.910 302 11321.63 41.97 54673.02 88888.00 2014-10-29 23:22:13.410 302 11321.61 41.91 54673.04 88888.00 2014-10-29 23:22:13.910 302 11321.58 41.88 54673.00 88888.00 2014-10-29 23:22:14.410 302 11321.61 41.90 54672.94 88888.00 2014-10-29 23:22:14.910 302 11321.62 41.91 54672.99 88888.00 2014-10-29 23:22:15.410 302 11321.60 41.91 54673.00 88888.00 2014-10-29 23:22:15.910 302 11321.64 41.94 54672.98 88888.00 2014-10-29 23:22:16.410 302 11321.67 41.90 54672.99 88888.00 2014-10-29 23:22:16.910 302 11321.71 41.90 54672.98 88888.00 2014-10-29 23:22:17.410 302 11321.72 41.92 54673.01 88888.00 2014-10-29 23:22:17.910 302 11321.64 41.94 54673.07 88888.00 2014-10-29 23:22:18.410 302 11321.73 41.99 54673.12 88888.00 2014-10-29 23:22:18.910 302 11321.74 41.96 54673.15 88888.00 2014-10-29 23:22:19.410 302 11321.69 41.94 54673.16 88888.00 2014-10-29 23:22:19.910 302 11321.68 41.99 54673.09 88888.00 2014-10-29 23:22:20.410 302 11321.62 41.98 54673.10 88888.00 2014-10-29 23:22:20.910 302 11321.61 41.97 54673.13 88888.00 2014-10-29 23:22:21.410 302 11321.68 41.98 54673.10 88888.00 2014-10-29 23:22:21.910 302 11321.67 41.99 54673.07 88888.00 2014-10-29 23:22:22.410 302 11321.66 41.95 54673.06 88888.00 2014-10-29 23:22:22.910 302 11321.67 41.94 54673.03 88888.00 2014-10-29 23:22:23.410 302 11321.66 41.90 54673.07 88888.00 2014-10-29 23:22:23.910 302 11321.66 41.91 54673.13 88888.00 2014-10-29 23:22:24.410 302 11321.66 41.97 54673.19 88888.00 2014-10-29 23:22:24.910 302 11321.71 41.96 54673.21 88888.00 2014-10-29 23:22:25.410 302 11321.79 41.95 54673.18 88888.00 2014-10-29 23:22:25.910 302 11321.78 41.96 54673.15 88888.00 2014-10-29 23:22:26.410 302 11321.76 41.97 54673.15 88888.00 2014-10-29 23:22:26.910 302 11321.82 41.99 54673.24 88888.00 2014-10-29 23:22:27.410 302 11321.79 41.99 54673.21 88888.00 2014-10-29 23:22:27.910 302 11321.83 42.03 54673.16 88888.00 2014-10-29 23:22:28.410 302 11321.84 42.06 54673.21 88888.00 2014-10-29 23:22:28.910 302 11321.78 42.07 54673.06 88888.00 2014-10-29 23:22:29.410 302 11321.76 41.99 54672.61 88888.00 2014-10-29 23:22:29.910 302 11321.82 41.94 54672.75 88888.00 2014-10-29 23:22:30.410 302 11321.77 41.95 54673.11 88888.00 2014-10-29 23:22:30.910 302 11321.78 42.01 54673.15 88888.00 2014-10-29 23:22:31.410 302 11321.84 41.96 54673.26 88888.00 2014-10-29 23:22:31.910 302 11321.92 41.99 54673.21 88888.00 2014-10-29 23:22:32.410 302 11321.92 42.00 54673.19 88888.00 2014-10-29 23:22:32.910 302 11321.89 42.00 54673.19 88888.00 2014-10-29 23:22:33.410 302 11321.87 41.99 54673.18 88888.00 2014-10-29 23:22:33.910 302 11321.84 41.98 54673.24 88888.00 2014-10-29 23:22:34.410 302 11321.81 41.98 54673.26 88888.00 2014-10-29 23:22:34.910 302 11321.87 41.94 54673.31 88888.00 2014-10-29 23:22:35.410 302 11321.93 41.95 54673.33 88888.00 2014-10-29 23:22:35.910 302 11321.95 42.00 54673.30 88888.00 2014-10-29 23:22:36.410 302 11321.94 41.95 54673.06 88888.00 2014-10-29 23:22:36.910 302 11321.92 41.94 54673.09 88888.00 2014-10-29 23:22:37.410 302 11321.90 41.94 54673.31 88888.00 2014-10-29 23:22:37.910 302 11321.93 41.91 54673.40 88888.00 2014-10-29 23:22:38.410 302 11321.98 41.91 54673.40 88888.00 2014-10-29 23:22:38.910 302 11321.99 41.88 54673.35 88888.00 2014-10-29 23:22:39.410 302 11321.97 41.89 54673.43 88888.00 2014-10-29 23:22:39.910 302 11322.03 41.92 54673.44 88888.00 2014-10-29 23:22:40.410 302 11321.98 41.95 54673.42 88888.00 2014-10-29 23:22:40.910 302 11322.02 41.98 54673.38 88888.00 2014-10-29 23:22:41.410 302 11322.04 42.08 54673.36 88888.00 2014-10-29 23:22:41.910 302 11322.00 42.11 54673.38 88888.00 2014-10-29 23:22:42.410 302 11322.00 42.07 54673.46 88888.00 2014-10-29 23:22:42.910 302 11322.05 42.06 54673.44 88888.00 2014-10-29 23:22:43.410 302 11322.05 42.04 54673.43 88888.00 2014-10-29 23:22:43.910 302 11322.05 42.12 54673.47 88888.00 2014-10-29 23:22:44.410 302 11322.02 42.15 54673.45 88888.00 2014-10-29 23:22:44.910 302 11322.00 42.15 54673.43 88888.00 2014-10-29 23:22:45.410 302 11322.05 42.08 54673.54 88888.00 2014-10-29 23:22:45.910 302 11322.05 42.08 54673.54 88888.00 2014-10-29 23:22:46.410 302 11322.05 42.11 54673.48 88888.00 2014-10-29 23:22:46.910 302 11321.99 42.07 54673.54 88888.00 2014-10-29 23:22:47.410 302 11322.02 42.05 54673.53 88888.00 2014-10-29 23:22:47.910 302 11322.13 42.01 54673.53 88888.00 2014-10-29 23:22:48.410 302 11322.15 42.00 54673.55 88888.00 2014-10-29 23:22:48.910 302 11322.09 41.98 54673.60 88888.00 2014-10-29 23:22:49.410 302 11322.13 42.04 54673.57 88888.00 2014-10-29 23:22:49.910 302 11322.14 42.11 54673.57 88888.00 2014-10-29 23:22:50.410 302 11322.07 42.17 54673.51 88888.00 2014-10-29 23:22:50.910 302 11322.04 42.25 54673.48 88888.00 2014-10-29 23:22:51.410 302 11322.14 42.29 54673.57 88888.00 2014-10-29 23:22:51.910 302 11322.15 42.23 54673.64 88888.00 2014-10-29 23:22:52.410 302 11322.16 42.11 54673.60 88888.00 2014-10-29 23:22:52.910 302 11322.29 42.11 54673.62 88888.00 2014-10-29 23:22:53.410 302 11322.26 42.09 54673.69 88888.00 2014-10-29 23:22:53.910 302 11322.26 42.05 54673.73 88888.00 2014-10-29 23:22:54.410 302 11322.34 42.07 54673.71 88888.00 2014-10-29 23:22:54.910 302 11322.26 42.11 54673.75 88888.00 2014-10-29 23:22:55.410 302 11322.24 42.09 54673.73 88888.00 2014-10-29 23:22:55.910 302 11322.30 42.13 54673.66 88888.00 2014-10-29 23:22:56.410 302 11322.25 42.17 54673.57 88888.00 2014-10-29 23:22:56.910 302 11322.21 42.21 54673.66 88888.00 2014-10-29 23:22:57.410 302 11322.24 42.21 54673.64 88888.00 2014-10-29 23:22:57.910 302 11322.20 42.24 54673.73 88888.00 2014-10-29 23:22:58.410 302 11322.19 42.22 54673.71 88888.00 2014-10-29 23:22:58.910 302 11322.15 42.20 54673.64 88888.00 2014-10-29 23:22:59.411 302 11322.23 42.23 54673.73 88888.00 2014-10-29 23:22:59.911 302 11322.24 42.32 54673.72 88888.00 2014-10-29 23:23:00.411 302 11322.21 42.31 54673.68 88888.00 2014-10-29 23:23:00.911 302 11322.18 42.17 54673.70 88888.00 2014-10-29 23:23:01.411 302 11322.29 42.13 54673.69 88888.00 2014-10-29 23:23:01.911 302 11322.30 42.21 54673.69 88888.00 2014-10-29 23:23:02.411 302 11322.23 42.25 54673.73 88888.00 2014-10-29 23:23:02.911 302 11322.24 42.25 54673.74 88888.00 2014-10-29 23:23:03.411 302 11322.35 42.25 54673.80 88888.00 2014-10-29 23:23:03.911 302 11322.29 42.25 54673.77 88888.00 2014-10-29 23:23:04.410 302 11322.29 42.28 54673.81 88888.00 2014-10-29 23:23:04.910 302 11322.28 42.29 54673.74 88888.00 2014-10-29 23:23:05.410 302 11322.30 42.22 54673.75 88888.00 2014-10-29 23:23:05.910 302 11322.20 42.21 54673.87 88888.00 2014-10-29 23:23:06.410 302 11322.29 42.21 54673.92 88888.00 2014-10-29 23:23:06.910 302 11322.36 42.23 54673.80 88888.00 2014-10-29 23:23:07.410 302 11322.35 42.17 54673.75 88888.00 2014-10-29 23:23:07.910 302 11322.30 42.14 54673.74 88888.00 2014-10-29 23:23:08.410 302 11322.36 42.17 54673.74 88888.00 2014-10-29 23:23:08.910 302 11322.39 42.18 54673.78 88888.00 2014-10-29 23:23:09.410 302 11322.37 42.25 54673.74 88888.00 2014-10-29 23:23:09.910 302 11322.41 42.33 54673.75 88888.00 2014-10-29 23:23:10.410 302 11322.41 42.30 54673.71 88888.00 2014-10-29 23:23:10.910 302 11322.42 42.23 54673.77 88888.00 2014-10-29 23:23:11.410 302 11322.44 42.22 54673.78 88888.00 2014-10-29 23:23:11.910 302 11322.51 42.24 54673.75 88888.00 2014-10-29 23:23:12.410 302 11322.42 42.30 54673.72 88888.00 2014-10-29 23:23:12.910 302 11322.45 42.35 54673.74 88888.00 2014-10-29 23:23:13.410 302 11322.47 42.38 54673.73 88888.00 2014-10-29 23:23:13.910 302 11322.51 42.35 54673.73 88888.00 2014-10-29 23:23:14.410 302 11322.47 42.32 54673.77 88888.00 2014-10-29 23:23:14.910 302 11322.46 42.33 54673.73 88888.00 2014-10-29 23:23:15.410 302 11322.47 42.38 54673.63 88888.00 2014-10-29 23:23:15.910 302 11322.54 42.37 54673.65 88888.00 2014-10-29 23:23:16.410 302 11322.61 42.38 54673.72 88888.00 2014-10-29 23:23:16.910 302 11322.66 42.40 54673.72 88888.00 2014-10-29 23:23:17.410 302 11322.67 42.38 54673.68 88888.00 2014-10-29 23:23:17.910 302 11322.61 42.35 54673.78 88888.00 2014-10-29 23:23:18.410 302 11322.61 42.33 54673.73 88888.00 2014-10-29 23:23:18.910 302 11322.60 42.42 54673.57 88888.00 2014-10-29 23:23:19.410 302 11322.66 42.46 54673.63 88888.00 2014-10-29 23:23:19.910 302 11322.68 42.55 54673.71 88888.00 2014-10-29 23:23:20.410 302 11322.66 42.58 54673.79 88888.00 2014-10-29 23:23:20.910 302 11322.60 42.62 54673.79 88888.00 2014-10-29 23:23:21.410 302 11322.60 42.64 54673.85 88888.00 2014-10-29 23:23:21.910 302 11322.57 42.66 54673.82 88888.00 2014-10-29 23:23:22.410 302 11322.60 42.66 54673.81 88888.00 2014-10-29 23:23:22.910 302 11322.57 42.67 54673.71 88888.00 2014-10-29 23:23:23.410 302 11322.65 42.72 54673.62 88888.00 2014-10-29 23:23:23.910 302 11322.71 42.68 54673.62 88888.00 2014-10-29 23:23:24.410 302 11322.68 42.62 54673.68 88888.00 2014-10-29 23:23:24.910 302 11322.71 42.58 54673.68 88888.00 2014-10-29 23:23:25.410 302 11322.81 42.52 54673.78 88888.00 2014-10-29 23:23:25.910 302 11322.88 42.51 54673.77 88888.00 2014-10-29 23:23:26.410 302 11322.81 42.51 54673.72 88888.00 2014-10-29 23:23:26.910 302 11322.79 42.51 54673.69 88888.00 2014-10-29 23:23:27.410 302 11322.73 42.54 54673.64 88888.00 2014-10-29 23:23:27.910 302 11322.84 42.60 54673.64 88888.00 2014-10-29 23:23:28.410 302 11322.82 42.60 54673.64 88888.00 2014-10-29 23:23:28.910 302 11322.76 42.64 54673.65 88888.00 2014-10-29 23:23:29.410 302 11322.81 42.70 54673.56 88888.00 2014-10-29 23:23:29.910 302 11322.78 42.72 54673.60 88888.00 2014-10-29 23:23:30.410 302 11322.72 42.71 54673.61 88888.00 2014-10-29 23:23:30.910 302 11322.79 42.74 54673.64 88888.00 2014-10-29 23:23:31.410 302 11322.72 42.75 54673.73 88888.00 2014-10-29 23:23:31.910 302 11322.72 42.70 54673.81 88888.00 2014-10-29 23:23:32.410 302 11322.77 42.70 54673.80 88888.00 2014-10-29 23:23:32.910 302 11322.81 42.68 54673.79 88888.00 2014-10-29 23:23:33.410 302 11322.79 42.65 54673.71 88888.00 2014-10-29 23:23:33.910 302 11322.89 42.63 54673.75 88888.00 2014-10-29 23:23:34.410 302 11322.87 42.62 54673.78 88888.00 2014-10-29 23:23:34.910 302 11322.78 42.67 54673.75 88888.00 2014-10-29 23:23:35.410 302 11322.79 42.75 54673.81 88888.00 2014-10-29 23:23:35.910 302 11322.91 42.73 54673.94 88888.00 2014-10-29 23:23:36.410 302 11322.96 42.71 54673.83 88888.00 2014-10-29 23:23:36.910 302 11322.88 42.79 54673.79 88888.00 2014-10-29 23:23:37.410 302 11322.88 42.89 54673.80 88888.00 2014-10-29 23:23:37.910 302 11322.87 42.91 54673.77 88888.00 2014-10-29 23:23:38.410 302 11322.84 42.90 54673.82 88888.00 2014-10-29 23:23:38.910 302 11322.77 42.96 54673.78 88888.00 2014-10-29 23:23:39.410 302 11322.78 42.93 54673.80 88888.00 2014-10-29 23:23:39.910 302 11322.81 42.91 54673.74 88888.00 2014-10-29 23:23:40.410 302 11322.78 42.88 54673.74 88888.00 2014-10-29 23:23:40.910 302 11322.78 42.88 54673.81 88888.00 2014-10-29 23:23:41.410 302 11322.88 42.93 54673.74 88888.00 2014-10-29 23:23:41.910 302 11322.86 42.96 54673.78 88888.00 2014-10-29 23:23:42.410 302 11322.96 42.90 54673.78 88888.00 2014-10-29 23:23:42.910 302 11322.97 42.90 54673.78 88888.00 2014-10-29 23:23:43.410 302 11322.93 42.92 54673.77 88888.00 2014-10-29 23:23:43.910 302 11322.88 42.91 54673.74 88888.00 2014-10-29 23:23:44.410 302 11322.94 42.96 54673.75 88888.00 2014-10-29 23:23:44.910 302 11322.89 43.02 54673.69 88888.00 2014-10-29 23:23:45.410 302 11322.87 43.00 54673.73 88888.00 2014-10-29 23:23:45.910 302 11322.83 42.99 54673.83 88888.00 2014-10-29 23:23:46.410 302 11322.84 43.01 54673.89 88888.00 2014-10-29 23:23:46.910 302 11322.87 42.93 54673.91 88888.00 2014-10-29 23:23:47.410 302 11322.91 42.96 54673.90 88888.00 2014-10-29 23:23:47.910 302 11322.92 42.94 54673.98 88888.00 2014-10-29 23:23:48.410 302 11322.98 42.90 54673.91 88888.00 2014-10-29 23:23:48.910 302 11323.07 42.94 54673.75 88888.00 2014-10-29 23:23:49.410 302 11322.93 43.06 54673.82 88888.00 2014-10-29 23:23:49.910 302 11322.87 43.01 54673.77 88888.00 2014-10-29 23:23:50.410 302 11322.94 43.00 54673.87 88888.00 2014-10-29 23:23:50.910 302 11322.91 43.02 54673.90 88888.00 2014-10-29 23:23:51.410 302 11322.94 43.00 54673.88 88888.00 2014-10-29 23:23:51.910 302 11322.97 42.98 54673.90 88888.00 2014-10-29 23:23:52.410 302 11323.02 42.90 54673.82 88888.00 2014-10-29 23:23:52.910 302 11323.03 42.88 54673.83 88888.00 2014-10-29 23:23:53.410 302 11323.17 42.90 54673.78 88888.00 2014-10-29 23:23:53.910 302 11323.12 42.83 54673.69 88888.00 2014-10-29 23:23:54.410 302 11323.08 42.75 54673.70 88888.00 2014-10-29 23:23:54.910 302 11323.15 42.70 54673.71 88888.00 2014-10-29 23:23:55.410 302 11323.18 42.73 54673.70 88888.00 2014-10-29 23:23:55.910 302 11323.23 42.82 54673.73 88888.00 2014-10-29 23:23:56.410 302 11323.25 42.87 54673.64 88888.00 2014-10-29 23:23:56.910 302 11323.25 42.88 54673.64 88888.00 2014-10-29 23:23:57.410 302 11323.26 42.92 54673.64 88888.00 2014-10-29 23:23:57.910 302 11323.25 42.97 54673.70 88888.00 2014-10-29 23:23:58.410 302 11323.25 43.13 54673.73 88888.00 2014-10-29 23:23:58.910 302 11323.25 43.19 54673.65 88888.00 2014-10-29 23:23:59.410 302 11323.25 43.15 54673.60 88888.00 2014-10-29 23:23:59.910 302 11323.22 43.17 54673.59 88888.00 2014-10-29 23:24:00.410 302 11323.20 43.15 54673.60 88888.00 2014-10-29 23:24:00.910 302 11323.23 43.07 54673.62 88888.00 2014-10-29 23:24:01.410 302 11323.25 43.09 54673.60 88888.00 2014-10-29 23:24:01.910 302 11323.25 43.11 54673.57 88888.00 2014-10-29 23:24:02.410 302 11323.25 43.11 54673.55 88888.00 2014-10-29 23:24:02.910 302 11323.28 43.18 54673.57 88888.00 2014-10-29 23:24:03.410 302 11323.35 43.10 54673.55 88888.00 2014-10-29 23:24:03.910 302 11323.30 43.11 54673.57 88888.00 2014-10-29 23:24:04.410 302 11323.25 43.19 54673.51 88888.00 2014-10-29 23:24:04.910 302 11323.26 43.14 54673.43 88888.00 2014-10-29 23:24:05.410 302 11323.26 43.11 54673.55 88888.00 2014-10-29 23:24:05.910 302 11323.26 43.09 54673.57 88888.00 2014-10-29 23:24:06.410 302 11323.30 43.04 54673.65 88888.00 2014-10-29 23:24:06.910 302 11323.35 42.94 54673.59 88888.00 2014-10-29 23:24:07.410 302 11323.35 42.94 54673.54 88888.00 2014-10-29 23:24:07.910 302 11323.33 42.94 54673.54 88888.00 2014-10-29 23:24:08.410 302 11323.36 43.02 54673.65 88888.00 2014-10-29 23:24:08.910 302 11323.44 43.04 54673.69 88888.00 2014-10-29 23:24:09.410 302 11323.43 43.01 54673.68 88888.00 2014-10-29 23:24:09.910 302 11323.45 43.01 54673.63 88888.00 2014-10-29 23:24:10.410 302 11323.56 43.06 54673.64 88888.00 2014-10-29 23:24:10.910 302 11323.56 43.06 54673.63 88888.00 2014-10-29 23:24:11.410 302 11323.51 43.13 54673.64 88888.00 2014-10-29 23:24:11.910 302 11323.55 43.19 54673.53 88888.00 2014-10-29 23:24:12.410 302 11323.61 43.24 54673.57 88888.00 2014-10-29 23:24:12.910 302 11323.51 43.22 54673.57 88888.00 2014-10-29 23:24:13.410 302 11323.51 43.14 54673.59 88888.00 2014-10-29 23:24:13.910 302 11323.59 43.13 54673.55 88888.00 2014-10-29 23:24:14.410 302 11323.59 43.16 54673.51 88888.00 2014-10-29 23:24:14.910 302 11323.65 43.16 54673.51 88888.00 2014-10-29 23:24:15.410 302 11323.66 43.15 54673.50 88888.00 2014-10-29 23:24:15.910 302 11323.64 43.14 54673.55 88888.00 2014-10-29 23:24:16.410 302 11323.65 43.15 54673.63 88888.00 2014-10-29 23:24:16.910 302 11323.67 43.14 54673.51 88888.00 2014-10-29 23:24:17.410 302 11323.66 43.15 54673.53 88888.00 2014-10-29 23:24:17.910 302 11323.78 43.21 54673.56 88888.00 2014-10-29 23:24:18.410 302 11323.77 43.21 54673.55 88888.00 2014-10-29 23:24:18.910 302 11323.81 43.21 54673.54 88888.00 2014-10-29 23:24:19.410 302 11323.83 43.25 54673.52 88888.00 2014-10-29 23:24:19.910 302 11323.73 43.24 54673.45 88888.00 2014-10-29 23:24:20.410 302 11323.77 43.22 54673.36 88888.00 2014-10-29 23:24:20.910 302 11323.87 43.21 54673.38 88888.00 2014-10-29 23:24:21.410 302 11323.93 43.21 54673.37 88888.00 2014-10-29 23:24:21.910 302 11323.91 43.19 54673.42 88888.00 2014-10-29 23:24:22.410 302 11323.87 43.22 54673.46 88888.00 2014-10-29 23:24:22.910 302 11323.87 43.24 54673.40 88888.00 2014-10-29 23:24:23.410 302 11323.91 43.27 54673.48 88888.00 2014-10-29 23:24:23.910 302 11323.94 43.30 54673.35 88888.00 2014-10-29 23:24:24.410 302 11323.94 43.28 54673.28 88888.00 2014-10-29 23:24:24.910 302 11323.92 43.26 54673.28 88888.00 2014-10-29 23:24:25.410 302 11323.96 43.18 54673.28 88888.00 2014-10-29 23:24:25.910 302 11323.99 43.23 54673.26 88888.00 2014-10-29 23:24:26.410 302 11323.97 43.24 54673.27 88888.00 2014-10-29 23:24:26.910 302 11323.90 43.22 54673.28 88888.00 2014-10-29 23:24:27.410 302 11323.97 43.30 54673.36 88888.00 2014-10-29 23:24:27.910 302 11323.92 43.35 54673.39 88888.00 2014-10-29 23:24:28.410 302 11323.92 43.32 54673.37 88888.00 2014-10-29 23:24:28.910 302 11323.96 43.26 54673.36 88888.00 2014-10-29 23:24:29.410 302 11323.98 43.26 54673.36 88888.00 2014-10-29 23:24:29.910 302 11323.98 43.28 54673.36 88888.00 2014-10-29 23:24:30.410 302 11324.03 43.33 54673.36 88888.00 2014-10-29 23:24:30.910 302 11324.06 43.33 54673.39 88888.00 2014-10-29 23:24:31.410 302 11324.03 43.30 54673.43 88888.00 2014-10-29 23:24:31.910 302 11324.02 43.28 54673.36 88888.00 2014-10-29 23:24:32.410 302 11324.03 43.34 54673.42 88888.00 2014-10-29 23:24:32.910 302 11324.07 43.38 54673.39 88888.00 2014-10-29 23:24:33.410 302 11324.07 43.40 54673.27 88888.00 2014-10-29 23:24:33.910 302 11324.11 43.47 54673.12 88888.00 2014-10-29 23:24:34.411 302 11324.11 43.46 54673.28 88888.00 2014-10-29 23:24:34.911 302 11324.08 43.43 54673.25 88888.00 2014-10-29 23:24:35.411 302 11324.07 43.42 54673.27 88888.00 2014-10-29 23:24:35.911 302 11324.12 43.44 54673.29 88888.00 2014-10-29 23:24:36.411 302 11324.14 43.43 54673.35 88888.00 2014-10-29 23:24:36.911 302 11324.09 43.44 54673.29 88888.00 2014-10-29 23:24:37.411 302 11324.11 43.47 54673.29 88888.00 2014-10-29 23:24:37.911 302 11324.06 43.52 54673.27 88888.00 2014-10-29 23:24:38.411 302 11324.13 43.55 54673.25 88888.00 2014-10-29 23:24:38.911 302 11324.17 43.55 54673.18 88888.00 2014-10-29 23:24:39.411 302 11324.18 43.56 54673.20 88888.00 2014-10-29 23:24:39.911 302 11324.17 43.56 54673.18 88888.00 2014-10-29 23:24:40.411 302 11324.14 43.55 54673.15 88888.00 2014-10-29 23:24:40.911 302 11324.16 43.53 54673.12 88888.00 2014-10-29 23:24:41.411 302 11324.12 43.53 54673.11 88888.00 2014-10-29 23:24:41.911 302 11324.11 43.52 54673.07 88888.00 2014-10-29 23:24:42.411 302 11324.17 43.48 54672.98 88888.00 2014-10-29 23:24:42.911 302 11324.18 43.43 54672.96 88888.00 2014-10-29 23:24:43.411 302 11324.18 43.36 54673.01 88888.00 2014-10-29 23:24:43.911 302 11324.23 43.31 54673.03 88888.00 2014-10-29 23:24:44.411 302 11324.24 43.36 54673.02 88888.00 2014-10-29 23:24:44.911 302 11324.23 43.40 54672.99 88888.00 2014-10-29 23:24:45.411 302 11324.30 43.43 54673.03 88888.00 2014-10-29 23:24:45.911 302 11324.34 43.40 54673.07 88888.00 2014-10-29 23:24:46.411 302 11324.30 43.42 54673.09 88888.00 2014-10-29 23:24:46.911 302 11324.35 43.48 54673.09 88888.00 2014-10-29 23:24:47.411 302 11324.34 43.49 54673.09 88888.00 2014-10-29 23:24:47.911 302 11324.33 43.52 54673.10 88888.00 2014-10-29 23:24:48.411 302 11324.33 43.59 54673.03 88888.00 2014-10-29 23:24:48.911 302 11324.41 43.63 54673.02 88888.00 2014-10-29 23:24:49.411 302 11324.41 43.60 54672.99 88888.00 2014-10-29 23:24:49.911 302 11324.37 43.58 54672.91 88888.00 2014-10-29 23:24:50.411 302 11324.40 43.50 54672.96 88888.00 2014-10-29 23:24:50.911 302 11324.46 43.51 54673.07 88888.00 2014-10-29 23:24:51.411 302 11324.45 43.58 54673.06 88888.00 2014-10-29 23:24:51.911 302 11324.46 43.63 54673.09 88888.00 2014-10-29 23:24:52.411 302 11324.41 43.65 54673.17 88888.00 2014-10-29 23:24:52.911 302 11324.38 43.64 54673.07 88888.00 2014-10-29 23:24:53.411 302 11324.45 43.67 54672.96 88888.00 2014-10-29 23:24:53.911 302 11324.44 43.73 54672.95 88888.00 2014-10-29 23:24:54.411 302 11324.46 43.70 54672.94 88888.00 2014-10-29 23:24:54.911 302 11324.49 43.69 54672.78 88888.00 2014-10-29 23:24:55.411 302 11324.51 43.72 54672.64 88888.00 2014-10-29 23:24:55.911 302 11324.45 43.78 54672.77 88888.00 2014-10-29 23:24:56.411 302 11324.49 43.85 54672.82 88888.00 2014-10-29 23:24:56.911 302 11324.46 43.86 54672.76 88888.00 2014-10-29 23:24:57.411 302 11324.53 43.82 54672.73 88888.00 2014-10-29 23:24:57.911 302 11324.50 43.75 54672.69 88888.00 2014-10-29 23:24:58.411 302 11324.58 43.68 54672.77 88888.00 2014-10-29 23:24:58.911 302 11324.60 43.63 54672.81 88888.00 2014-10-29 23:24:59.411 302 11324.63 43.64 54672.86 88888.00 2014-10-29 23:24:59.911 302 11324.71 43.63 54672.87 88888.00 2014-10-29 23:25:00.411 302 11324.69 43.61 54672.86 88888.00 2014-10-29 23:25:00.911 302 11324.61 43.60 54672.82 88888.00 2014-10-29 23:25:01.411 302 11324.61 43.60 54672.73 88888.00 2014-10-29 23:25:01.911 302 11324.64 43.55 54672.66 88888.00 2014-10-29 23:25:02.411 302 11324.67 43.53 54672.61 88888.00 2014-10-29 23:25:02.911 302 11324.74 43.59 54672.59 88888.00 2014-10-29 23:25:03.411 302 11324.75 43.61 54672.60 88888.00 2014-10-29 23:25:03.911 302 11324.64 43.64 54672.60 88888.00 2014-10-29 23:25:04.411 302 11324.67 43.60 54672.45 88888.00 2014-10-29 23:25:04.911 302 11324.74 43.52 54672.46 88888.00 2014-10-29 23:25:05.411 302 11324.75 43.59 54672.48 88888.00 2014-10-29 23:25:05.911 302 11324.65 43.64 54672.47 88888.00 2014-10-29 23:25:06.411 302 11324.60 43.68 54672.39 88888.00 2014-10-29 23:25:06.911 302 11324.65 43.61 54672.39 88888.00 2014-10-29 23:25:07.411 302 11324.75 43.51 54672.47 88888.00 2014-10-29 23:25:07.911 302 11324.71 43.50 54672.52 88888.00 2014-10-29 23:25:08.411 302 11324.77 43.52 54672.54 88888.00 2014-10-29 23:25:08.911 302 11324.79 43.53 54672.46 88888.00 2014-10-29 23:25:09.411 302 11324.82 43.51 54672.37 88888.00 2014-10-29 23:25:09.911 302 11324.84 43.53 54672.32 88888.00 2014-10-29 23:25:10.411 302 11324.87 43.59 54672.29 88888.00 2014-10-29 23:25:10.911 302 11324.91 43.57 54672.23 88888.00 2014-10-29 23:25:11.411 302 11324.91 43.52 54672.23 88888.00 2014-10-29 23:25:11.911 302 11324.91 43.51 54672.25 88888.00 2014-10-29 23:25:12.411 302 11324.91 43.53 54672.29 88888.00 2014-10-29 23:25:12.911 302 11324.91 43.56 54672.25 88888.00 2014-10-29 23:25:13.411 302 11324.91 43.55 54672.23 88888.00 2014-10-29 23:25:13.911 302 11324.97 43.56 54672.24 88888.00 2014-10-29 23:25:14.411 302 11324.97 43.57 54672.29 88888.00 2014-10-29 23:25:14.911 302 11324.95 43.60 54672.27 88888.00 2014-10-29 23:25:15.411 302 11324.96 43.60 54672.19 88888.00 2014-10-29 23:25:15.911 302 11325.03 43.61 54672.27 88888.00 2014-10-29 23:25:16.411 302 11324.96 43.59 54672.31 88888.00 2014-10-29 23:25:16.911 302 11324.97 43.63 54672.33 88888.00 2014-10-29 23:25:17.411 302 11325.00 43.72 54672.45 88888.00 2014-10-29 23:25:17.911 302 11324.96 43.74 54672.45 88888.00 2014-10-29 23:25:18.411 302 11325.07 43.73 54672.36 88888.00 2014-10-29 23:25:18.911 302 11325.06 43.72 54672.27 88888.00 2014-10-29 23:25:19.411 302 11325.02 43.68 54672.28 88888.00 2014-10-29 23:25:19.911 302 11325.06 43.58 54672.28 88888.00 2014-10-29 23:25:20.411 302 11325.08 43.50 54672.36 88888.00 2014-10-29 23:25:20.911 302 11325.08 43.51 54672.42 88888.00 2014-10-29 23:25:21.411 302 11325.09 43.63 54672.37 88888.00 2014-10-29 23:25:21.911 302 11325.09 43.60 54672.38 88888.00 2014-10-29 23:25:22.411 302 11325.16 43.58 54672.32 88888.00 2014-10-29 23:25:22.911 302 11325.16 43.58 54672.28 88888.00 2014-10-29 23:25:23.411 302 11325.14 43.58 54672.14 88888.00 2014-10-29 23:25:23.911 302 11325.28 43.55 54672.16 88888.00 2014-10-29 23:25:24.411 302 11325.34 43.53 54672.22 88888.00 2014-10-29 23:25:24.911 302 11325.23 43.53 54672.21 88888.00 2014-10-29 23:25:25.411 302 11325.24 43.52 54672.25 88888.00 2014-10-29 23:25:25.911 302 11325.29 43.55 54672.15 88888.00 2014-10-29 23:25:26.411 302 11325.28 43.61 54672.10 88888.00 2014-10-29 23:25:26.911 302 11325.32 43.64 54672.13 88888.00 2014-10-29 23:25:27.411 302 11325.31 43.65 54672.10 88888.00 2014-10-29 23:25:27.911 302 11325.35 43.64 54672.10 88888.00 2014-10-29 23:25:28.411 302 11325.34 43.65 54672.14 88888.00 2014-10-29 23:25:28.911 302 11325.39 43.66 54672.17 88888.00 2014-10-29 23:25:29.411 302 11325.44 43.65 54672.07 88888.00 2014-10-29 23:25:29.911 302 11325.49 43.58 54672.02 88888.00 2014-10-29 23:25:30.411 302 11325.53 43.58 54671.99 88888.00 2014-10-29 23:25:30.911 302 11325.47 43.61 54671.68 88888.00 2014-10-29 23:25:31.411 302 11325.40 43.60 54671.93 88888.00 2014-10-29 23:25:31.911 302 11325.39 43.58 54672.13 88888.00 2014-10-29 23:25:32.411 302 11325.50 43.57 54672.19 88888.00 2014-10-29 23:25:32.911 302 11325.58 43.53 54672.17 88888.00 2014-10-29 23:25:33.411 302 11325.48 43.47 54672.28 88888.00 2014-10-29 23:25:33.911 302 11325.52 43.48 54672.15 88888.00 2014-10-29 23:25:34.411 302 11325.55 43.51 54672.10 88888.00 2014-10-29 23:25:34.911 302 11325.59 43.51 54672.08 88888.00 2014-10-29 23:25:35.411 302 11325.55 43.48 54671.99 88888.00 2014-10-29 23:25:35.911 302 11325.52 43.49 54671.98 88888.00 2014-10-29 23:25:36.411 302 11325.52 43.49 54671.96 88888.00 2014-10-29 23:25:36.911 302 11325.55 43.46 54671.88 88888.00 2014-10-29 23:25:37.411 302 11325.59 43.48 54671.84 88888.00 2014-10-29 23:25:37.911 302 11325.60 43.47 54671.92 88888.00 2014-10-29 23:25:38.411 302 11325.66 43.44 54671.92 88888.00 2014-10-29 23:25:38.911 302 11325.70 43.42 54672.02 88888.00 2014-10-29 23:25:39.411 302 11325.69 43.44 54671.93 88888.00 2014-10-29 23:25:39.911 302 11325.64 43.42 54671.85 88888.00 2014-10-29 23:25:40.411 302 11325.69 43.39 54671.84 88888.00 2014-10-29 23:25:40.911 302 11325.66 43.40 54671.85 88888.00 2014-10-29 23:25:41.411 302 11325.76 43.43 54671.89 88888.00 2014-10-29 23:25:41.911 302 11325.66 43.41 54671.79 88888.00 2014-10-29 23:25:42.411 302 11325.70 43.39 54671.76 88888.00 2014-10-29 23:25:42.911 302 11325.78 43.40 54671.82 88888.00 2014-10-29 23:25:43.411 302 11325.81 43.40 54671.85 88888.00 2014-10-29 23:25:43.911 302 11325.78 43.41 54671.84 88888.00 2014-10-29 23:25:44.411 302 11325.79 43.42 54671.77 88888.00 2014-10-29 23:25:44.911 302 11325.75 43.42 54671.75 88888.00 2014-10-29 23:25:45.411 302 11325.80 43.42 54671.75 88888.00 2014-10-29 23:25:45.911 302 11325.75 43.40 54671.66 88888.00 2014-10-29 23:25:46.411 302 11325.79 43.35 54671.73 88888.00 2014-10-29 23:25:46.911 302 11325.78 43.36 54671.82 88888.00 2014-10-29 23:25:47.411 302 11325.71 43.34 54671.80 88888.00 2014-10-29 23:25:47.911 302 11325.81 43.35 54671.82 88888.00 2014-10-29 23:25:48.411 302 11325.84 43.31 54671.94 88888.00 2014-10-29 23:25:48.911 302 11325.86 43.27 54671.94 88888.00 2014-10-29 23:25:49.411 302 11325.85 43.25 54671.87 88888.00 2014-10-29 23:25:49.911 302 11325.89 43.25 54671.81 88888.00 2014-10-29 23:25:50.411 302 11325.92 43.31 54671.82 88888.00 2014-10-29 23:25:50.911 302 11325.85 43.30 54671.77 88888.00 2014-10-29 23:25:51.411 302 11325.90 43.28 54671.67 88888.00 2014-10-29 23:25:51.911 302 11325.87 43.31 54671.68 88888.00 2014-10-29 23:25:52.411 302 11325.87 43.33 54671.69 88888.00 2014-10-29 23:25:52.911 302 11325.85 43.32 54671.72 88888.00 2014-10-29 23:25:53.411 302 11325.89 43.36 54671.63 88888.00 2014-10-29 23:25:53.911 302 11325.94 43.38 54671.61 88888.00 2014-10-29 23:25:54.411 302 11325.87 43.35 54671.66 88888.00 2014-10-29 23:25:54.911 302 11325.80 43.34 54671.76 88888.00 2014-10-29 23:25:55.411 302 11325.82 43.33 54671.77 88888.00 2014-10-29 23:25:55.911 302 11325.89 43.35 54671.70 88888.00 2014-10-29 23:25:56.411 302 11325.89 43.34 54671.69 88888.00 2014-10-29 23:25:56.911 302 11325.90 43.30 54671.77 88888.00 2014-10-29 23:25:57.411 302 11325.99 43.34 54671.77 88888.00 2014-10-29 23:25:57.911 302 11325.90 43.40 54671.78 88888.00 2014-10-29 23:25:58.411 302 11325.95 43.39 54671.73 88888.00 2014-10-29 23:25:58.911 302 11326.01 43.36 54671.76 88888.00 2014-10-29 23:25:59.411 302 11325.99 43.33 54671.76 88888.00 2014-10-29 23:25:59.911 302 11325.99 43.38 54671.72 88888.00 2014-10-29 23:26:00.411 302 11325.99 43.34 54671.70 88888.00 2014-10-29 23:26:00.911 302 11325.92 43.36 54671.69 88888.00 2014-10-29 23:26:01.411 302 11326.01 43.31 54671.78 88888.00 2014-10-29 23:26:01.911 302 11326.10 43.31 54671.73 88888.00 2014-10-29 23:26:02.411 302 11325.99 43.33 54671.67 88888.00 2014-10-29 23:26:02.911 302 11325.96 43.35 54671.68 88888.00 2014-10-29 23:26:03.411 302 11325.94 43.35 54671.63 88888.00 2014-10-29 23:26:03.911 302 11325.97 43.38 54671.68 88888.00 2014-10-29 23:26:04.411 302 11325.95 43.34 54671.70 88888.00 2014-10-29 23:26:04.911 302 11325.95 43.34 54671.61 88888.00 2014-10-29 23:26:05.411 302 11326.03 43.38 54671.67 88888.00 2014-10-29 23:26:05.911 302 11326.01 43.32 54671.72 88888.00 2014-10-29 23:26:06.411 302 11325.96 43.30 54671.71 88888.00 2014-10-29 23:26:06.911 302 11326.01 43.24 54671.71 88888.00 2014-10-29 23:26:07.411 302 11326.00 43.25 54671.79 88888.00 2014-10-29 23:26:07.911 302 11326.07 43.25 54671.81 88888.00 2014-10-29 23:26:08.411 302 11326.08 43.25 54671.73 88888.00 2014-10-29 23:26:08.911 302 11326.03 43.27 54671.75 88888.00 2014-10-29 23:26:09.411 302 11326.08 43.27 54671.78 88888.00 2014-10-29 23:26:09.911 302 11326.10 43.24 54671.76 88888.00 2014-10-29 23:26:10.411 302 11326.10 43.18 54671.75 88888.00 2014-10-29 23:26:10.911 302 11326.08 43.18 54671.76 88888.00 2014-10-29 23:26:11.411 302 11326.15 43.16 54671.76 88888.00 2014-10-29 23:26:11.911 302 11326.13 43.19 54671.76 88888.00 2014-10-29 23:26:12.411 302 11326.13 43.21 54671.71 88888.00 2014-10-29 23:26:12.911 302 11326.15 43.17 54671.76 88888.00 2014-10-29 23:26:13.411 302 11326.17 43.16 54671.75 88888.00 2014-10-29 23:26:13.911 302 11326.21 43.16 54671.69 88888.00 2014-10-29 23:26:14.411 302 11326.22 43.15 54671.72 88888.00 2014-10-29 23:26:14.911 302 11326.23 43.21 54671.71 88888.00 2014-10-29 23:26:15.411 302 11326.28 43.25 54671.69 88888.00 2014-10-29 23:26:15.911 302 11326.23 43.25 54671.58 88888.00 2014-10-29 23:26:16.411 302 11326.23 43.25 54671.66 88888.00 2014-10-29 23:26:16.911 302 11326.22 43.31 54671.64 88888.00 2014-10-29 23:26:17.411 302 11326.27 43.36 54671.68 88888.00 2014-10-29 23:26:17.911 302 11326.26 43.39 54671.69 88888.00 2014-10-29 23:26:18.411 302 11326.24 43.36 54671.64 88888.00 2014-10-29 23:26:18.911 302 11326.24 43.36 54671.55 88888.00 2014-10-29 23:26:19.411 302 11326.21 43.42 54671.57 88888.00 2014-10-29 23:26:19.911 302 11326.17 43.51 54671.66 88888.00 2014-10-29 23:26:20.411 302 11326.20 43.51 54671.76 88888.00 2014-10-29 23:26:20.911 302 11326.13 43.49 54671.79 88888.00 2014-10-29 23:26:21.411 302 11326.07 43.55 54671.72 88888.00 2014-10-29 23:26:21.911 302 11326.11 43.51 54671.68 88888.00 2014-10-29 23:26:22.411 302 11326.15 43.44 54671.66 88888.00 2014-10-29 23:26:22.911 302 11326.16 43.40 54671.66 88888.00 2014-10-29 23:26:23.411 302 11326.17 43.42 54671.64 88888.00 2014-10-29 23:26:23.911 302 11326.12 43.51 54671.69 88888.00 2014-10-29 23:26:24.411 302 11326.10 43.47 54672.11 88888.00 2014-10-29 23:26:24.911 302 11326.16 43.44 54671.97 88888.00 2014-10-29 23:26:25.411 302 11326.17 43.41 54671.63 88888.00 2014-10-29 23:26:25.911 302 11326.15 43.46 54671.68 88888.00 2014-10-29 23:26:26.411 302 11326.18 43.50 54671.73 88888.00 2014-10-29 23:26:26.911 302 11326.10 43.49 54671.67 88888.00 2014-10-29 23:26:27.411 302 11326.03 43.34 54671.67 88888.00 2014-10-29 23:26:27.911 302 11326.13 43.27 54671.70 88888.00 2014-10-29 23:26:28.411 302 11326.12 43.27 54671.70 88888.00 2014-10-29 23:26:28.911 302 11326.17 43.26 54671.71 88888.00 2014-10-29 23:26:29.411 302 11326.27 43.26 54671.73 88888.00 2014-10-29 23:26:29.911 302 11326.21 43.18 54671.71 88888.00 2014-10-29 23:26:30.411 302 11326.18 43.15 54671.69 88888.00 2014-10-29 23:26:30.911 302 11326.21 43.13 54671.63 88888.00 2014-10-29 23:26:31.411 302 11326.31 43.14 54671.63 88888.00 2014-10-29 23:26:31.911 302 11326.38 43.13 54671.64 88888.00 2014-10-29 23:26:32.411 302 11326.29 43.16 54671.72 88888.00 2014-10-29 23:26:32.911 302 11326.27 43.14 54671.73 88888.00 2014-10-29 23:26:33.411 302 11326.26 43.08 54671.75 88888.00 2014-10-29 23:26:33.911 302 11326.32 43.08 54671.72 88888.00 2014-10-29 23:26:34.411 302 11326.28 43.14 54671.79 88888.00 2014-10-29 23:26:34.911 302 11326.28 43.16 54671.87 88888.00 2014-10-29 23:26:35.411 302 11326.36 43.13 54671.81 88888.00 2014-10-29 23:26:35.911 302 11326.41 43.11 54671.69 88888.00 2014-10-29 23:26:36.411 302 11326.37 43.15 54671.72 88888.00 2014-10-29 23:26:36.911 302 11326.39 43.26 54671.84 88888.00 2014-10-29 23:26:37.411 302 11326.37 43.24 54671.82 88888.00 2014-10-29 23:26:37.911 302 11326.43 43.23 54671.82 88888.00 2014-10-29 23:26:38.411 302 11326.41 43.22 54671.85 88888.00 2014-10-29 23:26:38.911 302 11326.36 43.19 54671.90 88888.00 2014-10-29 23:26:39.411 302 11326.38 43.18 54671.92 88888.00 2014-10-29 23:26:39.911 302 11326.36 43.21 54671.96 88888.00 2014-10-29 23:26:40.411 302 11326.26 43.19 54671.86 88888.00 2014-10-29 23:26:40.911 302 11326.34 43.24 54671.86 88888.00 2014-10-29 23:26:41.411 302 11326.34 43.28 54671.92 88888.00 2014-10-29 23:26:41.911 302 11326.36 43.23 54671.94 88888.00 2014-10-29 23:26:42.411 302 11326.28 43.19 54671.89 88888.00 2014-10-29 23:26:42.911 302 11326.32 43.27 54671.92 88888.00 2014-10-29 23:26:43.411 302 11326.33 43.35 54671.98 88888.00 2014-10-29 23:26:43.911 302 11326.38 43.25 54671.92 88888.00 2014-10-29 23:26:44.411 302 11326.46 43.14 54671.92 88888.00 2014-10-29 23:26:44.911 302 11326.46 43.15 54671.94 88888.00 2014-10-29 23:26:45.411 302 11326.44 43.19 54671.93 88888.00 2014-10-29 23:26:45.911 302 11326.46 43.21 54671.93 88888.00 2014-10-29 23:26:46.411 302 11326.49 43.17 54671.93 88888.00 2014-10-29 23:26:46.911 302 11326.47 43.16 54672.37 88888.00 2014-10-29 23:26:47.411 302 11326.48 43.15 54672.51 88888.00 2014-10-29 23:26:47.911 302 11326.33 43.11 54672.50 88888.00 2014-10-29 23:26:48.411 302 11326.38 43.07 54672.37 88888.00 2014-10-29 23:26:48.911 302 11326.44 43.02 54672.30 88888.00 2014-10-29 23:26:49.411 302 11326.47 43.04 54672.23 88888.00 2014-10-29 23:26:49.911 302 11326.52 43.15 54672.22 88888.00 2014-10-29 23:26:50.411 302 11326.49 43.24 54672.11 88888.00 2014-10-29 23:26:50.911 302 11326.47 43.30 54671.69 88888.00 2014-10-29 23:26:51.411 302 11326.41 43.26 54671.52 88888.00 2014-10-29 23:26:51.911 302 11326.43 43.21 54671.63 88888.00 2014-10-29 23:26:52.411 302 11326.42 43.27 54671.70 88888.00 2014-10-29 23:26:52.911 302 11326.39 43.33 54671.76 88888.00 2014-10-29 23:26:53.411 302 11326.29 43.31 54671.76 88888.00 2014-10-29 23:26:53.911 302 11326.32 43.31 54671.80 88888.00 2014-10-29 23:26:54.411 302 11326.29 43.22 54671.84 88888.00 2014-10-29 23:26:54.911 302 11326.27 43.15 54671.89 88888.00 2014-10-29 23:26:55.411 302 11326.34 43.15 54671.85 88888.00 2014-10-29 23:26:55.911 302 11326.46 43.09 54671.85 88888.00 2014-10-29 23:26:56.411 302 11326.43 43.01 54671.95 88888.00 2014-10-29 23:26:56.911 302 11326.39 43.01 54672.04 88888.00 2014-10-29 23:26:57.411 302 11326.42 43.08 54671.96 88888.00 2014-10-29 23:26:57.911 302 11326.43 43.17 54671.99 88888.00 2014-10-29 23:26:58.411 302 11326.48 43.18 54671.96 88888.00 2014-10-29 23:26:58.911 302 11326.49 43.15 54671.94 88888.00 2014-10-29 23:26:59.411 302 11326.50 43.13 54671.94 88888.00 2014-10-29 23:26:59.911 302 11326.43 43.13 54671.98 88888.00 2014-10-29 23:27:00.411 302 11326.34 43.16 54672.07 88888.00 2014-10-29 23:27:00.911 302 11326.41 43.19 54672.07 88888.00 2014-10-29 23:27:01.411 302 11326.41 43.24 54672.10 88888.00 2014-10-29 23:27:01.911 302 11326.42 43.26 54672.11 88888.00 2014-10-29 23:27:02.411 302 11326.43 43.30 54672.05 88888.00 2014-10-29 23:27:02.911 302 11326.32 43.27 54672.05 88888.00 2014-10-29 23:27:03.411 302 11326.38 43.21 54672.08 88888.00 2014-10-29 23:27:03.911 302 11326.36 43.19 54672.22 88888.00 2014-10-29 23:27:04.411 302 11326.37 43.21 54672.21 88888.00 2014-10-29 23:27:04.911 302 11326.28 43.24 54672.28 88888.00 2014-10-29 23:27:05.411 302 11326.34 43.23 54672.24 88888.00 2014-10-29 23:27:05.911 302 11326.52 43.16 54672.10 88888.00 2014-10-29 23:27:06.411 302 11326.37 43.18 54672.10 88888.00 2014-10-29 23:27:06.911 302 11326.36 43.26 54672.17 88888.00 2014-10-29 23:27:07.411 302 11326.39 43.23 54672.15 88888.00 2014-10-29 23:27:07.911 302 11326.36 43.22 54672.14 88888.00 2014-10-29 23:27:08.411 302 11326.39 43.27 54672.12 88888.00 2014-10-29 23:27:08.911 302 11326.46 43.27 54672.13 88888.00 2014-10-29 23:27:09.411 302 11326.43 43.24 54671.92 88888.00 2014-10-29 23:27:09.911 302 11326.47 43.21 54671.69 88888.00 2014-10-29 23:27:10.411 302 11326.39 43.17 54671.93 88888.00 2014-10-29 23:27:10.911 302 11326.38 43.18 54672.13 88888.00 2014-10-29 23:27:11.411 302 11326.34 43.19 54672.25 88888.00 2014-10-29 23:27:11.911 302 11326.42 43.17 54672.30 88888.00 2014-10-29 23:27:12.411 302 11326.46 43.18 54672.34 88888.00 2014-10-29 23:27:12.911 302 11326.50 43.21 54672.29 88888.00 2014-10-29 23:27:13.411 302 11326.42 43.23 54672.29 88888.00 2014-10-29 23:27:13.911 302 11326.46 43.22 54672.29 88888.00 2014-10-29 23:27:14.411 302 11326.44 43.21 54672.16 88888.00 2014-10-29 23:27:14.911 302 11326.43 43.17 54672.14 88888.00 2014-10-29 23:27:15.411 302 11326.39 43.16 54672.29 88888.00 2014-10-29 23:27:15.911 302 11326.34 43.17 54672.41 88888.00 2014-10-29 23:27:16.411 302 11326.38 43.19 54672.48 88888.00 2014-10-29 23:27:16.911 302 11326.48 43.25 54672.39 88888.00 2014-10-29 23:27:17.411 302 11326.42 43.30 54672.33 88888.00 2014-10-29 23:27:17.911 302 11326.38 43.32 54672.28 88888.00 2014-10-29 23:27:18.411 302 11326.36 43.34 54672.29 88888.00 2014-10-29 23:27:18.911 302 11326.37 43.32 54672.37 88888.00 2014-10-29 23:27:19.411 302 11326.41 43.30 54672.39 88888.00 2014-10-29 23:27:19.911 302 11326.46 43.19 54672.45 88888.00 2014-10-29 23:27:20.411 302 11326.38 43.15 54672.37 88888.00 2014-10-29 23:27:20.911 302 11326.37 43.19 54672.36 88888.00 2014-10-29 23:27:21.411 302 11326.36 43.19 54672.40 88888.00 2014-10-29 23:27:21.911 302 11326.43 43.19 54672.46 88888.00 2014-10-29 23:27:22.411 302 11326.52 43.23 54672.46 88888.00 2014-10-29 23:27:22.911 302 11326.43 43.26 54672.50 88888.00 2014-10-29 23:27:23.411 302 11326.37 43.34 54672.51 88888.00 2014-10-29 23:27:23.911 302 11326.34 43.33 54672.51 88888.00 2014-10-29 23:27:24.411 302 11326.38 43.31 54672.49 88888.00 2014-10-29 23:27:24.911 302 11326.39 43.36 54672.48 88888.00 2014-10-29 23:27:25.411 302 11326.32 43.41 54672.50 88888.00 2014-10-29 23:27:25.911 302 11326.37 43.39 54672.55 88888.00 2014-10-29 23:27:26.411 302 11326.41 43.39 54672.61 88888.00 2014-10-29 23:27:26.911 302 11326.42 43.41 54672.65 88888.00 2014-10-29 23:27:27.411 302 11326.42 43.39 54672.76 88888.00 2014-10-29 23:27:27.911 302 11326.39 43.35 54672.77 88888.00 2014-10-29 23:27:28.411 302 11326.42 43.33 54672.73 88888.00 2014-10-29 23:27:28.911 302 11326.37 43.30 54672.73 88888.00 2014-10-29 23:27:29.411 302 11326.39 43.27 54672.85 88888.00 2014-10-29 23:27:29.911 302 11326.36 43.22 54672.80 88888.00 2014-10-29 23:27:30.411 302 11326.44 43.17 54672.77 88888.00 2014-10-29 23:27:30.911 302 11326.47 43.14 54672.78 88888.00 2014-10-29 23:27:31.411 302 11326.49 43.13 54672.81 88888.00 2014-10-29 23:27:31.911 302 11326.53 43.10 54672.75 88888.00 2014-10-29 23:27:32.411 302 11326.53 43.09 54672.71 88888.00 2014-10-29 23:27:32.911 302 11326.46 43.09 54672.72 88888.00 2014-10-29 23:27:33.411 302 11326.42 43.11 54672.75 88888.00 2014-10-29 23:27:33.911 302 11326.36 43.14 54672.82 88888.00 2014-10-29 23:27:34.411 302 11326.46 43.16 54672.81 88888.00 2014-10-29 23:27:34.911 302 11326.46 43.19 54672.82 88888.00 2014-10-29 23:27:35.411 302 11326.37 43.17 54672.80 88888.00 2014-10-29 23:27:35.911 302 11326.52 43.22 54672.78 88888.00 2014-10-29 23:27:36.411 302 11326.53 43.25 54672.87 88888.00 2014-10-29 23:27:36.911 302 11326.48 43.23 54672.86 88888.00 2014-10-29 23:27:37.411 302 11326.36 43.17 54672.87 88888.00 2014-10-29 23:27:37.911 302 11326.33 43.16 54672.84 88888.00 2014-10-29 23:27:38.411 302 11326.44 43.21 54672.90 88888.00 2014-10-29 23:27:38.911 302 11326.42 43.25 54673.06 88888.00 2014-10-29 23:27:39.411 302 11326.32 43.26 54673.09 88888.00 2014-10-29 23:27:39.911 302 11326.33 43.28 54673.08 88888.00 2014-10-29 23:27:40.411 302 11326.29 43.27 54673.03 88888.00 2014-10-29 23:27:40.911 302 11326.28 43.28 54673.03 88888.00 2014-10-29 23:27:41.411 302 11326.29 43.34 54673.04 88888.00 2014-10-29 23:27:41.911 302 11326.26 43.42 54673.03 88888.00 2014-10-29 23:27:42.411 302 11326.33 43.41 54673.07 88888.00 2014-10-29 23:27:42.911 302 11326.26 43.31 54673.10 88888.00 2014-10-29 23:27:43.411 302 11326.21 43.24 54673.11 88888.00 2014-10-29 23:27:43.911 302 11326.29 43.25 54673.08 88888.00 2014-10-29 23:27:44.411 302 11326.36 43.30 54673.08 88888.00 2014-10-29 23:27:44.911 302 11326.36 43.32 54673.17 88888.00 2014-10-29 23:27:45.411 302 11326.46 43.34 54673.09 88888.00 2014-10-29 23:27:45.911 302 11326.39 43.43 54673.06 88888.00 2014-10-29 23:27:46.411 302 11326.32 43.50 54673.16 88888.00 2014-10-29 23:27:46.911 302 11326.29 43.51 54673.16 88888.00 2014-10-29 23:27:47.411 302 11326.28 43.53 54673.11 88888.00 2014-10-29 23:27:47.911 302 11326.20 43.53 54673.11 88888.00 2014-10-29 23:27:48.411 302 11326.18 43.47 54673.06 88888.00 2014-10-29 23:27:48.911 302 11326.20 43.36 54673.08 88888.00 2014-10-29 23:27:49.412 302 11326.23 43.30 54673.13 88888.00 2014-10-29 23:27:49.912 302 11326.28 43.31 54673.20 88888.00 2014-10-29 23:27:50.412 302 11326.28 43.27 54673.22 88888.00 2014-10-29 23:27:50.912 302 11326.28 43.32 54673.25 88888.00 2014-10-29 23:27:51.412 302 11326.24 43.35 54673.21 88888.00 2014-10-29 23:27:51.912 302 11326.31 43.34 54673.27 88888.00 2014-10-29 23:27:52.412 302 11326.34 43.35 54673.35 88888.00 2014-10-29 23:27:52.912 302 11326.32 43.39 54673.44 88888.00 2014-10-29 23:27:53.412 302 11326.18 43.38 54673.45 88888.00 2014-10-29 23:27:53.912 302 11326.13 43.34 54673.48 88888.00 2014-10-29 23:27:54.412 302 11326.16 43.33 54673.47 88888.00 2014-10-29 23:27:54.912 302 11326.23 43.43 54673.46 88888.00 2014-10-29 23:27:55.412 302 11326.26 43.56 54673.50 88888.00 2014-10-29 23:27:55.912 302 11326.23 43.51 54673.56 88888.00 2014-10-29 23:27:56.412 302 11326.26 43.55 54673.57 88888.00 2014-10-29 23:27:56.912 302 11326.26 43.55 54673.60 88888.00 2014-10-29 23:27:57.412 302 11326.16 43.59 54673.59 88888.00 2014-10-29 23:27:57.912 302 11326.08 43.60 54673.54 88888.00 2014-10-29 23:27:58.412 302 11326.10 43.56 54673.54 88888.00 2014-10-29 23:27:58.912 302 11326.13 43.56 54673.62 88888.00 2014-10-29 23:27:59.412 302 11326.13 43.56 54673.69 88888.00 2014-10-29 23:27:59.912 302 11326.12 43.53 54673.71 88888.00 2014-10-29 23:28:00.412 302 11326.12 43.48 54673.63 88888.00 2014-10-29 23:28:00.912 302 11326.18 43.38 54673.70 88888.00 2014-10-29 23:28:01.412 302 11326.20 43.36 54673.74 88888.00 2014-10-29 23:28:01.912 302 11326.17 43.33 54673.65 88888.00 2014-10-29 23:28:02.412 302 11326.18 43.25 54673.63 88888.00 2014-10-29 23:28:02.912 302 11326.12 43.25 54673.63 88888.00 2014-10-29 23:28:03.412 302 11326.15 43.31 54673.59 88888.00 2014-10-29 23:28:03.912 302 11326.24 43.35 54673.54 88888.00 2014-10-29 23:28:04.412 302 11326.21 43.40 54673.51 88888.00 2014-10-29 23:28:04.912 302 11326.16 43.46 54673.47 88888.00 2014-10-29 23:28:05.412 302 11326.20 43.48 54673.51 88888.00 2014-10-29 23:28:05.912 302 11326.26 43.49 54673.57 88888.00 2014-10-29 23:28:06.412 302 11326.28 43.47 54673.68 88888.00 2014-10-29 23:28:06.912 302 11326.28 43.47 54673.72 88888.00 2014-10-29 23:28:07.412 302 11326.23 43.42 54673.71 88888.00 2014-10-29 23:28:07.912 302 11326.18 43.41 54673.68 88888.00 2014-10-29 23:28:08.412 302 11326.21 43.42 54673.73 88888.00 2014-10-29 23:28:08.912 302 11326.22 43.44 54673.73 88888.00 2014-10-29 23:28:09.412 302 11326.18 43.44 54673.74 88888.00 2014-10-29 23:28:09.912 302 11326.22 43.46 54673.71 88888.00 2014-10-29 23:28:10.412 302 11326.18 43.48 54673.75 88888.00 2014-10-29 23:28:10.912 302 11326.16 43.50 54673.82 88888.00 2014-10-29 23:28:11.412 302 11326.21 43.48 54673.83 88888.00 2014-10-29 23:28:11.912 302 11326.16 43.52 54673.91 88888.00 2014-10-29 23:28:12.412 302 11326.11 43.56 54673.91 88888.00 2014-10-29 23:28:12.912 302 11326.08 43.58 54673.87 88888.00 2014-10-29 23:28:13.412 302 11326.13 43.58 54673.87 88888.00 2014-10-29 23:28:13.912 302 11326.10 43.57 54673.86 88888.00 2014-10-29 23:28:14.412 302 11326.12 43.55 54673.82 88888.00 2014-10-29 23:28:14.912 302 11326.13 43.57 54673.87 88888.00 2014-10-29 23:28:15.412 302 11326.08 43.60 54673.86 88888.00 2014-10-29 23:28:15.912 302 11326.17 43.63 54673.86 88888.00 2014-10-29 23:28:16.412 302 11326.11 43.65 54673.90 88888.00 2014-10-29 23:28:16.912 302 11326.11 43.60 54673.89 88888.00 2014-10-29 23:28:17.412 302 11326.12 43.58 54673.90 88888.00 2014-10-29 23:28:17.912 302 11326.11 43.58 54673.88 88888.00 2014-10-29 23:28:18.412 302 11326.02 43.60 54673.80 88888.00 2014-10-29 23:28:18.912 302 11326.03 43.56 54673.78 88888.00 2014-10-29 23:28:19.412 302 11326.08 43.52 54673.79 88888.00 2014-10-29 23:28:19.912 302 11326.08 43.50 54673.78 88888.00 2014-10-29 23:28:20.412 302 11326.08 43.49 54673.77 88888.00 2014-10-29 23:28:20.912 302 11326.11 43.44 54673.83 88888.00 2014-10-29 23:28:21.412 302 11326.08 43.47 54673.87 88888.00 2014-10-29 23:28:21.912 302 11326.13 43.53 54673.89 88888.00 2014-10-29 23:28:22.412 302 11326.08 43.53 54673.90 88888.00 2014-10-29 23:28:22.912 302 11326.15 43.57 54673.92 88888.00 2014-10-29 23:28:23.412 302 11326.21 43.58 54673.95 88888.00 2014-10-29 23:28:23.912 302 11326.08 43.60 54674.05 88888.00 2014-10-29 23:28:24.412 302 11325.99 43.59 54674.06 88888.00 2014-10-29 23:28:24.912 302 11326.02 43.63 54674.13 88888.00 2014-10-29 23:28:25.412 302 11326.12 43.65 54674.07 88888.00 2014-10-29 23:28:25.912 302 11326.13 43.68 54674.06 88888.00 2014-10-29 23:28:26.412 302 11326.10 43.70 54674.10 88888.00 2014-10-29 23:28:26.912 302 11326.07 43.70 54674.10 88888.00 2014-10-29 23:28:27.412 302 11326.01 43.73 54674.10 88888.00 2014-10-29 23:28:27.912 302 11325.97 43.68 54674.06 88888.00 2014-10-29 23:28:28.412 302 11325.97 43.67 54674.05 88888.00 2014-10-29 23:28:28.912 302 11325.92 43.70 54674.09 88888.00 2014-10-29 23:28:29.412 302 11325.95 43.68 54674.12 88888.00 2014-10-29 23:28:29.912 302 11326.02 43.63 54674.06 88888.00 2014-10-29 23:28:30.412 302 11326.05 43.61 54674.09 88888.00 2014-10-29 23:28:30.912 302 11325.94 43.66 54674.06 88888.00 2014-10-29 23:28:31.412 302 11326.00 43.64 54674.10 88888.00 2014-10-29 23:28:31.912 302 11326.01 43.66 54674.21 88888.00 2014-10-29 23:28:32.412 302 11326.02 43.72 54674.16 88888.00 2014-10-29 23:28:32.912 302 11325.92 43.67 54674.12 88888.00 2014-10-29 23:28:33.412 302 11325.92 43.64 54673.73 88888.00 2014-10-29 23:28:33.912 302 11326.00 43.66 54673.61 88888.00 2014-10-29 23:28:34.412 302 11326.05 43.72 54673.68 88888.00 2014-10-29 23:28:34.912 302 11326.01 43.76 54673.97 88888.00 2014-10-29 23:28:35.412 302 11325.90 43.78 54674.35 88888.00 2014-10-29 23:28:35.912 302 11325.84 43.81 54674.54 88888.00 2014-10-29 23:28:36.412 302 11325.80 43.82 54674.49 88888.00 2014-10-29 23:28:36.912 302 11325.84 43.83 54674.43 88888.00 2014-10-29 23:28:37.412 302 11325.80 43.78 54674.49 88888.00 2014-10-29 23:28:37.912 302 11325.87 43.77 54674.41 88888.00 2014-10-29 23:28:38.412 302 11325.85 43.78 54674.41 88888.00 2014-10-29 23:28:38.912 302 11325.82 43.82 54674.44 88888.00 2014-10-29 23:28:39.412 302 11325.89 43.87 54674.50 88888.00 2014-10-29 23:28:39.912 302 11325.81 43.86 54674.49 88888.00 2014-10-29 23:28:40.412 302 11325.75 43.82 54674.49 88888.00 2014-10-29 23:28:40.912 302 11325.79 43.75 54674.47 88888.00 2014-10-29 23:28:41.412 302 11325.81 43.78 54674.45 88888.00 2014-10-29 23:28:41.912 302 11325.81 43.82 54674.39 88888.00 2014-10-29 23:28:42.412 302 11325.80 43.84 54674.38 88888.00 2014-10-29 23:28:42.912 302 11325.79 43.89 54674.33 88888.00 2014-10-29 23:28:43.412 302 11325.87 43.90 54674.31 88888.00 2014-10-29 23:28:43.912 302 11325.79 43.90 54674.27 88888.00 2014-10-29 23:28:44.412 302 11325.76 43.90 54674.24 88888.00 2014-10-29 23:28:44.912 302 11325.76 43.91 54674.26 88888.00 2014-10-29 23:28:45.412 302 11325.79 43.94 54674.27 88888.00 2014-10-29 23:28:45.912 302 11325.85 44.00 54674.24 88888.00 2014-10-29 23:28:46.412 302 11325.82 44.03 54674.20 88888.00 2014-10-29 23:28:46.912 302 11325.76 44.09 54674.22 88888.00 2014-10-29 23:28:47.412 302 11325.74 44.08 54674.29 88888.00 2014-10-29 23:28:47.912 302 11325.75 44.03 54674.32 88888.00 2014-10-29 23:28:48.412 302 11325.84 43.99 54674.32 88888.00 2014-10-29 23:28:48.912 302 11325.89 44.02 54674.34 88888.00 2014-10-29 23:28:49.412 302 11325.87 44.02 54674.40 88888.00 2014-10-29 23:28:49.912 302 11325.91 43.99 54674.35 88888.00 2014-10-29 23:28:50.412 302 11325.91 43.98 54674.27 88888.00 2014-10-29 23:28:50.912 302 11325.99 43.95 54674.24 88888.00 2014-10-29 23:28:51.412 302 11325.97 43.97 54674.07 88888.00 2014-10-29 23:28:51.912 302 11326.00 43.97 54673.64 88888.00 2014-10-29 23:28:52.412 302 11326.07 43.93 54673.61 88888.00 2014-10-29 23:28:52.912 302 11326.06 43.90 54673.70 88888.00 2014-10-29 23:28:53.412 302 11325.95 43.93 54674.21 88888.00 2014-10-29 23:28:53.912 302 11325.91 43.92 54674.38 88888.00 2014-10-29 23:28:54.412 302 11325.86 43.89 54674.36 88888.00 2014-10-29 23:28:54.912 302 11325.85 43.87 54674.23 88888.00 2014-10-29 23:28:55.412 302 11325.84 43.85 54674.18 88888.00 2014-10-29 23:28:55.912 302 11325.74 43.87 54674.27 88888.00 2014-10-29 23:28:56.412 302 11325.74 43.94 54674.27 88888.00 2014-10-29 23:28:56.912 302 11325.75 43.93 54674.29 88888.00 2014-10-29 23:28:57.412 302 11325.80 43.91 54674.27 88888.00 2014-10-29 23:28:57.912 302 11325.74 43.94 54674.26 88888.00 2014-10-29 23:28:58.412 302 11325.70 43.90 54674.38 88888.00 2014-10-29 23:28:58.912 302 11325.71 43.90 54674.57 88888.00 2014-10-29 23:28:59.412 302 11325.70 43.85 54674.44 88888.00 2014-10-29 23:28:59.912 302 11325.73 43.83 54674.53 88888.00 2014-10-29 23:29:00.412 302 11325.75 43.82 54674.48 88888.00 2014-10-29 23:29:00.912 302 11325.79 43.78 54674.38 88888.00 2014-10-29 23:29:01.412 302 11325.85 43.78 54674.43 88888.00 2014-10-29 23:29:01.912 302 11325.92 43.81 54674.53 88888.00 2014-10-29 23:29:02.412 302 11325.89 43.81 54674.51 88888.00 2014-10-29 23:29:02.912 302 11325.85 43.86 54674.52 88888.00 2014-10-29 23:29:03.412 302 11325.78 43.94 54674.42 88888.00 2014-10-29 23:29:03.912 302 11325.79 43.90 54674.45 88888.00 2014-10-29 23:29:04.412 302 11325.79 43.90 54674.51 88888.00 2014-10-29 23:29:04.912 302 11325.79 43.90 54674.52 88888.00 2014-10-29 23:29:05.412 302 11325.84 43.91 54674.49 88888.00 2014-10-29 23:29:05.912 302 11325.79 43.92 54674.40 88888.00 2014-10-29 23:29:06.412 302 11325.74 43.95 54674.34 88888.00 2014-10-29 23:29:06.912 302 11325.79 43.97 54674.32 88888.00 2014-10-29 23:29:07.412 302 11325.79 43.98 54674.30 88888.00 2014-10-29 23:29:07.912 302 11325.82 43.98 54674.32 88888.00 2014-10-29 23:29:08.412 302 11325.79 44.02 54674.39 88888.00 2014-10-29 23:29:08.912 302 11325.80 44.01 54674.39 88888.00 2014-10-29 23:29:09.412 302 11325.85 43.95 54674.34 88888.00 2014-10-29 23:29:09.912 302 11325.89 43.92 54674.38 88888.00 2014-10-29 23:29:10.412 302 11325.81 43.94 54674.27 88888.00 2014-10-29 23:29:10.912 302 11325.84 43.98 54674.31 88888.00 2014-10-29 23:29:11.412 302 11325.84 43.99 54674.30 88888.00 2014-10-29 23:29:11.912 302 11325.80 43.99 54674.32 88888.00 2014-10-29 23:29:12.412 302 11325.76 44.03 54674.42 88888.00 2014-10-29 23:29:12.912 302 11325.76 44.04 54674.31 88888.00 2014-10-29 23:29:13.412 302 11325.82 44.06 54674.26 88888.00 2014-10-29 23:29:13.912 302 11325.84 44.06 54674.29 88888.00 2014-10-29 23:29:14.412 302 11325.80 44.06 54674.35 88888.00 2014-10-29 23:29:14.912 302 11325.79 44.06 54674.31 88888.00 2014-10-29 23:29:15.412 302 11325.74 44.08 54674.29 88888.00 2014-10-29 23:29:15.912 302 11325.80 44.14 54674.25 88888.00 2014-10-29 23:29:16.412 302 11325.84 44.18 54674.31 88888.00 2014-10-29 23:29:16.912 302 11325.80 44.22 54674.15 88888.00 2014-10-29 23:29:17.412 302 11325.76 44.22 54674.07 88888.00 2014-10-29 23:29:17.912 302 11325.75 44.24 54674.08 88888.00 2014-10-29 23:29:18.412 302 11325.80 44.25 54674.12 88888.00 2014-10-29 23:29:18.912 302 11325.84 44.24 54674.12 88888.00 2014-10-29 23:29:19.412 302 11325.79 44.19 54674.15 88888.00 2014-10-29 23:29:19.912 302 11325.74 44.12 54674.18 88888.00 2014-10-29 23:29:20.412 302 11325.81 44.12 54674.26 88888.00 2014-10-29 23:29:20.912 302 11325.87 44.08 54674.25 88888.00 2014-10-29 23:29:21.412 302 11325.84 44.06 54674.12 88888.00 2014-10-29 23:29:21.912 302 11325.74 44.06 54674.16 88888.00 2014-10-29 23:29:22.412 302 11325.78 44.06 54674.12 88888.00 2014-10-29 23:29:22.912 302 11325.78 44.04 54674.15 88888.00 2014-10-29 23:29:23.412 302 11325.75 44.02 54674.10 88888.00 2014-10-29 23:29:23.912 302 11325.73 43.99 54674.13 88888.00 2014-10-29 23:29:24.412 302 11325.79 43.95 54673.99 88888.00 2014-10-29 23:29:24.912 302 11325.84 43.97 54673.78 88888.00 2014-10-29 23:29:25.412 302 11325.75 44.09 54673.94 88888.00 2014-10-29 23:29:25.912 302 11325.78 44.17 54674.14 88888.00 2014-10-29 23:29:26.412 302 11325.86 44.16 54674.21 88888.00 2014-10-29 23:29:26.912 302 11325.84 44.16 54674.18 88888.00 2014-10-29 23:29:27.412 302 11325.81 44.14 54674.16 88888.00 2014-10-29 23:29:27.912 302 11325.80 44.12 54674.10 88888.00 2014-10-29 23:29:28.412 302 11325.84 44.14 54674.10 88888.00 2014-10-29 23:29:28.912 302 11325.78 44.24 54674.13 88888.00 2014-10-29 23:29:29.412 302 11325.79 44.24 54674.08 88888.00 2014-10-29 23:29:29.912 302 11325.75 44.19 54674.06 88888.00 2014-10-29 23:29:30.412 302 11325.69 44.17 54674.06 88888.00 2014-10-29 23:29:30.912 302 11325.74 44.19 54674.07 88888.00 2014-10-29 23:29:31.412 302 11325.84 44.20 54674.05 88888.00 2014-10-29 23:29:31.912 302 11325.76 44.23 54674.12 88888.00 2014-10-29 23:29:32.412 302 11325.80 44.22 54674.14 88888.00 2014-10-29 23:29:32.912 302 11325.75 44.15 54674.17 88888.00 2014-10-29 23:29:33.412 302 11325.80 44.16 54674.20 88888.00 2014-10-29 23:29:33.912 302 11325.81 44.22 54674.09 88888.00 2014-10-29 23:29:34.412 302 11325.75 44.20 54674.20 88888.00 2014-10-29 23:29:34.912 302 11325.76 44.23 54674.23 88888.00 2014-10-29 23:29:35.412 302 11325.81 44.22 54674.18 88888.00 2014-10-29 23:29:35.912 302 11325.78 44.26 54674.17 88888.00 2014-10-29 23:29:36.412 302 11325.86 44.23 54674.13 88888.00 2014-10-29 23:29:36.912 302 11325.82 44.24 54674.12 88888.00 2014-10-29 23:29:37.412 302 11325.78 44.18 54674.16 88888.00 2014-10-29 23:29:37.912 302 11325.82 44.16 54674.12 88888.00 2014-10-29 23:29:38.412 302 11325.85 44.17 54674.35 88888.00 2014-10-29 23:29:38.912 302 11325.76 44.18 54674.67 88888.00 2014-10-29 23:29:39.412 302 11325.74 44.20 54674.59 88888.00 2014-10-29 23:29:39.912 302 11325.81 44.24 54674.21 88888.00 2014-10-29 23:29:40.412 302 11325.86 44.24 54673.89 88888.00 2014-10-29 23:29:40.912 302 11325.81 44.26 54673.89 88888.00 2014-10-29 23:29:41.412 302 11325.85 44.26 54673.92 88888.00 2014-10-29 23:29:41.912 302 11325.89 44.25 54673.81 88888.00 2014-10-29 23:29:42.412 302 11325.82 44.23 54673.87 88888.00 2014-10-29 23:29:42.912 302 11325.84 44.25 54673.92 88888.00 2014-10-29 23:29:43.412 302 11325.85 44.27 54673.94 88888.00 2014-10-29 23:29:43.912 302 11325.87 44.23 54673.99 88888.00 2014-10-29 23:29:44.412 302 11325.90 44.22 54674.06 88888.00 2014-10-29 23:29:44.912 302 11325.86 44.20 54673.99 88888.00 2014-10-29 23:29:45.412 302 11325.84 44.22 54673.90 88888.00 2014-10-29 23:29:45.912 302 11325.80 44.25 54673.97 88888.00 2014-10-29 23:29:46.412 302 11325.87 44.27 54674.04 88888.00 2014-10-29 23:29:46.912 302 11325.84 44.29 54674.01 88888.00 2014-10-29 23:29:47.412 302 11325.76 44.34 54673.99 88888.00 2014-10-29 23:29:47.912 302 11325.75 44.36 54674.04 88888.00 2014-10-29 23:29:48.412 302 11325.74 44.37 54674.00 88888.00 2014-10-29 23:29:48.912 302 11325.71 44.33 54673.99 88888.00 2014-10-29 23:29:49.412 302 11325.71 44.33 54673.99 88888.00 2014-10-29 23:29:49.912 302 11325.76 44.32 54673.99 88888.00 2014-10-29 23:29:50.412 302 11325.71 44.35 54674.04 88888.00 2014-10-29 23:29:50.912 302 11325.78 44.39 54674.01 88888.00 2014-10-29 23:29:51.412 302 11325.78 44.39 54673.99 88888.00 2014-10-29 23:29:51.912 302 11325.73 44.41 54673.97 88888.00 2014-10-29 23:29:52.412 302 11325.85 44.33 54674.04 88888.00 2014-10-29 23:29:52.912 302 11325.81 44.35 54674.06 88888.00 2014-10-29 23:29:53.412 302 11325.73 44.37 54674.03 88888.00 2014-10-29 23:29:53.912 302 11325.75 44.35 54673.97 88888.00 2014-10-29 23:29:54.412 302 11325.70 44.36 54674.03 88888.00 2014-10-29 23:29:54.912 302 11325.70 44.40 54674.01 88888.00 2014-10-29 23:29:55.412 302 11325.68 44.46 54673.99 88888.00 2014-10-29 23:29:55.912 302 11325.66 44.42 54673.99 88888.00 2014-10-29 23:29:56.412 302 11325.64 44.33 54673.98 88888.00 2014-10-29 23:29:56.912 302 11325.74 44.28 54673.96 88888.00 2014-10-29 23:29:57.412 302 11325.78 44.29 54673.98 88888.00 2014-10-29 23:29:57.912 302 11325.76 44.24 54673.98 88888.00 2014-10-29 23:29:58.412 302 11325.78 44.18 54674.08 88888.00 2014-10-29 23:29:58.912 302 11325.82 44.15 54674.10 88888.00 2014-10-29 23:29:59.412 302 11325.82 44.10 54674.05 88888.00 2014-10-29 23:29:59.912 302 11325.79 44.12 54673.98 88888.00 2014-10-29 23:30:00.412 302 11325.82 44.12 54674.00 88888.00 2014-10-29 23:30:00.912 302 11325.85 44.10 54674.07 88888.00 2014-10-29 23:30:01.412 302 11325.89 44.14 54674.08 88888.00 2014-10-29 23:30:01.912 302 11325.91 44.16 54674.01 88888.00 2014-10-29 23:30:02.412 302 11325.81 44.14 54674.05 88888.00 2014-10-29 23:30:02.912 302 11325.87 44.15 54674.07 88888.00 2014-10-29 23:30:03.412 302 11325.79 44.09 54674.04 88888.00 2014-10-29 23:30:03.912 302 11325.78 44.09 54674.00 88888.00 2014-10-29 23:30:04.412 302 11325.81 44.14 54673.94 88888.00 2014-10-29 23:30:04.912 302 11325.79 44.15 54673.88 88888.00 2014-10-29 23:30:05.412 302 11325.84 44.17 54673.88 88888.00 2014-10-29 23:30:05.912 302 11325.81 44.16 54673.87 88888.00 2014-10-29 23:30:06.412 302 11325.79 44.14 54673.88 88888.00 2014-10-29 23:30:06.912 302 11325.82 44.14 54673.89 88888.00 2014-10-29 23:30:07.412 302 11325.92 44.09 54673.89 88888.00 2014-10-29 23:30:07.912 302 11325.87 44.10 54673.89 88888.00 2014-10-29 23:30:08.412 302 11325.85 44.14 54673.90 88888.00 2014-10-29 23:30:08.912 302 11325.89 44.16 54673.89 88888.00 2014-10-29 23:30:09.412 302 11325.89 44.11 54673.89 88888.00 2014-10-29 23:30:09.912 302 11325.86 44.15 54673.81 88888.00 2014-10-29 23:30:10.412 302 11325.84 44.15 54673.78 88888.00 2014-10-29 23:30:10.912 302 11325.82 44.11 54673.79 88888.00 2014-10-29 23:30:11.412 302 11325.79 44.09 54673.80 88888.00 2014-10-29 23:30:11.912 302 11325.82 44.07 54673.81 88888.00 2014-10-29 23:30:12.412 302 11325.90 44.08 54673.79 88888.00 2014-10-29 23:30:12.912 302 11325.86 44.14 54673.40 88888.00 2014-10-29 23:30:13.412 302 11325.87 44.12 54673.35 88888.00 2014-10-29 23:30:13.912 302 11325.94 44.15 54673.83 88888.00 2014-10-29 23:30:14.412 302 11325.89 44.16 54673.89 88888.00 2014-10-29 23:30:14.912 302 11325.89 44.16 54673.96 88888.00 2014-10-29 23:30:15.412 302 11325.86 44.15 54673.86 88888.00 2014-10-29 23:30:15.912 302 11325.91 44.15 54673.80 88888.00 2014-10-29 23:30:16.412 302 11325.91 44.18 54673.82 88888.00 2014-10-29 23:30:16.912 302 11325.91 44.17 54673.83 88888.00 2014-10-29 23:30:17.412 302 11325.89 44.17 54673.83 88888.00 2014-10-29 23:30:17.912 302 11325.85 44.15 54673.83 88888.00 2014-10-29 23:30:18.412 302 11325.92 44.07 54673.83 88888.00 2014-10-29 23:30:18.912 302 11325.90 44.02 54673.91 88888.00 2014-10-29 23:30:19.412 302 11325.89 44.06 54673.97 88888.00 2014-10-29 23:30:19.912 302 11325.89 44.06 54673.92 88888.00 2014-10-29 23:30:20.412 302 11325.80 44.11 54673.92 88888.00 2014-10-29 23:30:20.912 302 11325.86 44.11 54673.82 88888.00 2014-10-29 23:30:21.412 302 11325.90 44.11 54673.73 88888.00 2014-10-29 23:30:21.912 302 11325.97 44.06 54673.75 88888.00 2014-10-29 23:30:22.412 302 11325.96 44.02 54673.74 88888.00 2014-10-29 23:30:22.912 302 11325.94 44.01 54673.75 88888.00 2014-10-29 23:30:23.412 302 11325.99 44.01 54673.73 88888.00 2014-10-29 23:30:23.912 302 11325.99 44.00 54673.70 88888.00 2014-10-29 23:30:24.412 302 11325.99 44.01 54673.61 88888.00 2014-10-29 23:30:24.912 302 11326.00 44.02 54673.62 88888.00 2014-10-29 23:30:25.412 302 11325.91 44.00 54673.61 88888.00 2014-10-29 23:30:25.912 302 11325.92 43.97 54673.60 88888.00 2014-10-29 23:30:26.412 302 11325.89 43.95 54673.60 88888.00 2014-10-29 23:30:26.912 302 11325.92 43.97 54673.56 88888.00 2014-10-29 23:30:27.412 302 11325.95 43.99 54673.62 88888.00 2014-10-29 23:30:27.912 302 11325.89 43.97 54673.55 88888.00 2014-10-29 23:30:28.412 302 11325.95 43.97 54673.64 88888.00 2014-10-29 23:30:28.912 302 11326.03 43.99 54673.71 88888.00 2014-10-29 23:30:29.412 302 11325.99 44.02 54673.65 88888.00 2014-10-29 23:30:29.912 302 11325.94 44.07 54673.69 88888.00 2014-10-29 23:30:30.412 302 11325.94 44.04 54673.68 88888.00 2014-10-29 23:30:30.912 302 11325.95 43.97 54673.71 88888.00 2014-10-29 23:30:31.412 302 11325.97 43.93 54673.71 88888.00 2014-10-29 23:30:31.912 302 11325.95 43.98 54673.72 88888.00 2014-10-29 23:30:32.412 302 11325.91 44.03 54673.72 88888.00 2014-10-29 23:30:32.912 302 11325.87 44.01 54673.78 88888.00 2014-10-29 23:30:33.412 302 11325.95 43.99 54673.73 88888.00 2014-10-29 23:30:33.912 302 11325.94 44.01 54673.72 88888.00 2014-10-29 23:30:34.412 302 11325.84 43.94 54673.73 88888.00 2014-10-29 23:30:34.912 302 11325.81 43.91 54673.69 88888.00 2014-10-29 23:30:35.412 302 11325.84 43.98 54673.63 88888.00 2014-10-29 23:30:35.912 302 11325.81 43.99 54673.59 88888.00 2014-10-29 23:30:36.412 302 11325.80 43.87 54673.61 88888.00 2014-10-29 23:30:36.912 302 11325.80 43.85 54673.59 88888.00 2014-10-29 23:30:37.412 302 11325.79 43.82 54673.64 88888.00 2014-10-29 23:30:37.912 302 11325.86 43.80 54673.66 88888.00 2014-10-29 23:30:38.412 302 11325.87 43.82 54673.47 88888.00 2014-10-29 23:30:38.912 302 11325.80 43.82 54673.38 88888.00 2014-10-29 23:30:39.412 302 11325.79 43.76 54673.37 88888.00 2014-10-29 23:30:39.912 302 11325.80 43.76 54673.30 88888.00 2014-10-29 23:30:40.412 302 11325.79 43.70 54673.37 88888.00 2014-10-29 23:30:40.912 302 11325.84 43.74 54673.36 88888.00 2014-10-29 23:30:41.412 302 11325.75 43.77 54673.35 88888.00 2014-10-29 23:30:41.912 302 11325.74 43.73 54673.36 88888.00 2014-10-29 23:30:42.412 302 11325.74 43.73 54673.39 88888.00 2014-10-29 23:30:42.912 302 11325.76 43.75 54673.35 88888.00 2014-10-29 23:30:43.412 302 11325.74 43.72 54673.33 88888.00 2014-10-29 23:30:43.912 302 11325.76 43.74 54673.33 88888.00 2014-10-29 23:30:44.412 302 11325.79 43.83 54673.36 88888.00 2014-10-29 23:30:44.912 302 11325.76 43.85 54673.37 88888.00 2014-10-29 23:30:45.412 302 11325.76 43.84 54673.31 88888.00 2014-10-29 23:30:45.912 302 11325.74 43.87 54673.34 88888.00 2014-10-29 23:30:46.412 302 11325.74 43.89 54673.35 88888.00 2014-10-29 23:30:46.912 302 11325.74 43.97 54673.30 88888.00 2014-10-29 23:30:47.412 302 11325.82 43.99 54673.20 88888.00 2014-10-29 23:30:47.912 302 11325.86 43.99 54673.12 88888.00 2014-10-29 23:30:48.412 302 11325.92 43.98 54673.10 88888.00 2014-10-29 23:30:48.912 302 11325.96 43.93 54673.08 88888.00 2014-10-29 23:30:49.412 302 11326.05 43.90 54673.12 88888.00 2014-10-29 23:30:49.912 302 11326.10 43.82 54673.15 88888.00 2014-10-29 23:30:50.412 302 11326.11 43.77 54673.17 88888.00 2014-10-29 23:30:50.912 302 11326.06 43.73 54673.21 88888.00 2014-10-29 23:30:51.412 302 11326.12 43.69 54673.29 88888.00 2014-10-29 23:30:51.912 302 11326.10 43.65 54673.33 88888.00 2014-10-29 23:30:52.412 302 11326.13 43.59 54673.31 88888.00 2014-10-29 23:30:52.912 302 11326.11 43.50 54673.26 88888.00 2014-10-29 23:30:53.412 302 11326.10 43.49 54673.27 88888.00 2014-10-29 23:30:53.912 302 11326.15 43.50 54673.48 88888.00 2014-10-29 23:30:54.412 302 11326.08 43.50 54673.88 88888.00 2014-10-29 23:30:54.912 302 11326.08 43.53 54673.83 88888.00 2014-10-29 23:30:55.412 302 11326.05 43.55 54673.45 88888.00 2014-10-29 23:30:55.912 302 11326.07 43.56 54673.27 88888.00 2014-10-29 23:30:56.412 302 11326.05 43.51 54673.24 88888.00 2014-10-29 23:30:56.912 302 11326.11 43.48 54673.31 88888.00 2014-10-29 23:30:57.412 302 11326.08 43.50 54673.36 88888.00 2014-10-29 23:30:57.912 302 11326.03 43.48 54673.38 88888.00 2014-10-29 23:30:58.412 302 11325.99 43.46 54673.40 88888.00 2014-10-29 23:30:58.912 302 11326.00 43.42 54673.46 88888.00 2014-10-29 23:30:59.412 302 11325.99 43.39 54673.48 88888.00 2014-10-29 23:30:59.912 302 11325.99 43.38 54673.43 88888.00 2014-10-29 23:31:00.412 302 11326.00 43.39 54673.40 88888.00 2014-10-29 23:31:00.912 302 11326.00 43.33 54673.52 88888.00 2014-10-29 23:31:01.412 302 11326.00 43.28 54673.51 88888.00 2014-10-29 23:31:01.912 302 11325.95 43.28 54673.47 88888.00 2014-10-29 23:31:02.412 302 11325.81 43.35 54673.51 88888.00 2014-10-29 23:31:02.912 302 11325.80 43.28 54673.47 88888.00 2014-10-29 23:31:03.412 302 11325.80 43.25 54673.54 88888.00 2014-10-29 23:31:03.912 302 11325.76 43.25 54673.57 88888.00 2014-10-29 23:31:04.413 302 11325.84 43.27 54673.51 88888.00 2014-10-29 23:31:04.913 302 11325.79 43.28 54673.50 88888.00 2014-10-29 23:31:05.413 302 11325.75 43.23 54673.51 88888.00 2014-10-29 23:31:05.913 302 11325.76 43.22 54673.60 88888.00 2014-10-29 23:31:06.413 302 11325.78 43.23 54673.53 88888.00 2014-10-29 23:31:06.913 302 11325.75 43.27 54673.54 88888.00 2014-10-29 23:31:07.413 302 11325.82 43.33 54673.59 88888.00 2014-10-29 23:31:07.913 302 11325.76 43.31 54673.59 88888.00 2014-10-29 23:31:08.413 302 11325.73 43.26 54673.60 88888.00 2014-10-29 23:31:08.913 302 11325.78 43.26 54673.65 88888.00 2014-10-29 23:31:09.413 302 11325.82 43.30 54673.65 88888.00 2014-10-29 23:31:09.913 302 11325.80 43.26 54673.69 88888.00 2014-10-29 23:31:10.413 302 11325.79 43.19 54673.70 88888.00 2014-10-29 23:31:10.913 302 11325.80 43.21 54673.63 88888.00 2014-10-29 23:31:11.413 302 11325.84 43.24 54673.64 88888.00 2014-10-29 23:31:11.913 302 11325.80 43.32 54673.63 88888.00 2014-10-29 23:31:12.413 302 11325.71 43.36 54673.61 88888.00 2014-10-29 23:31:12.913 302 11325.71 43.35 54673.63 88888.00 2014-10-29 23:31:13.413 302 11325.69 43.35 54673.63 88888.00 2014-10-29 23:31:13.913 302 11325.70 43.35 54673.65 88888.00 2014-10-29 23:31:14.413 302 11325.73 43.32 54673.69 88888.00 2014-10-29 23:31:14.913 302 11325.75 43.30 54673.69 88888.00 2014-10-29 23:31:15.413 302 11325.74 43.22 54673.59 88888.00 2014-10-29 23:31:15.913 302 11325.75 43.13 54673.65 88888.00 2014-10-29 23:31:16.413 302 11325.69 43.11 54673.71 88888.00 2014-10-29 23:31:16.913 302 11325.64 43.13 54673.81 88888.00 2014-10-29 23:31:17.413 302 11325.70 43.17 54673.79 88888.00 2014-10-29 23:31:17.913 302 11325.65 43.18 54673.71 88888.00 2014-10-29 23:31:18.413 302 11325.70 43.17 54673.71 88888.00 2014-10-29 23:31:18.913 302 11325.69 43.17 54673.72 88888.00 2014-10-29 23:31:19.413 302 11325.68 43.21 54673.81 88888.00 2014-10-29 23:31:19.913 302 11325.68 43.21 54673.78 88888.00 2014-10-29 23:31:20.413 302 11325.69 43.21 54674.03 88888.00 2014-10-29 23:31:20.913 302 11325.59 43.22 54674.31 88888.00 2014-10-29 23:31:21.413 302 11325.58 43.18 54674.29 88888.00 2014-10-29 23:31:21.913 302 11325.61 43.14 54673.97 88888.00 2014-10-29 23:31:22.413 302 11325.69 43.11 54673.50 88888.00 2014-10-29 23:31:22.913 302 11325.65 43.07 54673.59 88888.00 2014-10-29 23:31:23.413 302 11325.68 43.07 54673.61 88888.00 2014-10-29 23:31:23.913 302 11325.69 43.10 54673.60 88888.00 2014-10-29 23:31:24.413 302 11325.75 43.14 54673.63 88888.00 2014-10-29 23:31:24.913 302 11325.74 43.07 54673.65 88888.00 2014-10-29 23:31:25.413 302 11325.70 43.06 54673.63 88888.00 2014-10-29 23:31:25.913 302 11325.69 43.05 54673.56 88888.00 2014-10-29 23:31:26.413 302 11325.65 43.04 54673.62 88888.00 2014-10-29 23:31:26.913 302 11325.69 43.01 54673.63 88888.00 2014-10-29 23:31:27.413 302 11325.68 42.93 54673.61 88888.00 2014-10-29 23:31:27.913 302 11325.65 42.94 54673.77 88888.00 2014-10-29 23:31:28.413 302 11325.63 43.00 54674.15 88888.00 2014-10-29 23:31:28.913 302 11325.65 42.97 54673.95 88888.00 2014-10-29 23:31:29.413 302 11325.61 42.88 54673.80 88888.00 2014-10-29 23:31:29.913 302 11325.56 42.91 54673.81 88888.00 2014-10-29 23:31:30.413 302 11325.59 42.90 54673.83 88888.00 2014-10-29 23:31:30.913 302 11325.58 42.87 54673.83 88888.00 2014-10-29 23:31:31.413 302 11325.61 42.89 54673.81 88888.00 2014-10-29 23:31:31.913 302 11325.59 42.96 54673.89 88888.00 2014-10-29 23:31:32.413 302 11325.56 42.94 54673.83 88888.00 2014-10-29 23:31:32.913 302 11325.52 42.89 54673.86 88888.00 2014-10-29 23:31:33.413 302 11325.55 42.87 54673.77 88888.00 2014-10-29 23:31:33.913 302 11325.55 42.85 54673.74 88888.00 2014-10-29 23:31:34.413 302 11325.48 42.91 54673.82 88888.00 2014-10-29 23:31:34.913 302 11325.55 42.91 54673.54 88888.00 2014-10-29 23:31:35.413 302 11325.55 42.92 54673.57 88888.00 2014-10-29 23:31:35.913 302 11325.54 42.93 54673.86 88888.00 2014-10-29 23:31:36.413 302 11325.50 42.97 54673.94 88888.00 2014-10-29 23:31:36.913 302 11325.53 43.00 54673.97 88888.00 2014-10-29 23:31:37.413 302 11325.53 42.92 54673.92 88888.00 2014-10-29 23:31:37.913 302 11325.47 42.88 54673.88 88888.00 2014-10-29 23:31:38.413 302 11325.43 42.87 54673.88 88888.00 2014-10-29 23:31:38.913 302 11325.42 42.88 54673.90 88888.00 2014-10-29 23:31:39.413 302 11325.38 42.91 54673.92 88888.00 2014-10-29 23:31:39.913 302 11325.37 42.97 54673.98 88888.00 2014-10-29 23:31:40.413 302 11325.48 42.94 54673.99 88888.00 2014-10-29 23:31:40.913 302 11325.40 42.93 54673.96 88888.00 2014-10-29 23:31:41.413 302 11325.40 42.88 54673.92 88888.00 2014-10-29 23:31:41.913 302 11325.39 42.85 54673.95 88888.00 2014-10-29 23:31:42.413 302 11325.40 42.85 54673.95 88888.00 2014-10-29 23:31:42.913 302 11325.38 42.88 54673.88 88888.00 2014-10-29 23:31:43.413 302 11325.34 42.91 54673.90 88888.00 2014-10-29 23:31:43.913 302 11325.38 42.88 54673.87 88888.00 2014-10-29 23:31:44.413 302 11325.35 42.89 54673.91 88888.00 2014-10-29 23:31:44.913 302 11325.37 42.92 54673.95 88888.00 2014-10-29 23:31:45.413 302 11325.35 42.91 54673.89 88888.00 2014-10-29 23:31:45.913 302 11325.35 42.88 54673.94 88888.00 2014-10-29 23:31:46.413 302 11325.34 42.90 54673.98 88888.00 2014-10-29 23:31:46.913 302 11325.33 42.89 54673.92 88888.00 2014-10-29 23:31:47.413 302 11325.34 42.84 54673.85 88888.00 2014-10-29 23:31:47.913 302 11325.39 42.84 54673.90 88888.00 2014-10-29 23:31:48.413 302 11325.37 42.83 54673.90 88888.00 2014-10-29 23:31:48.913 302 11325.37 42.82 54673.90 88888.00 2014-10-29 23:31:49.413 302 11325.34 42.82 54673.96 88888.00 2014-10-29 23:31:49.913 302 11325.35 42.81 54673.88 88888.00 2014-10-29 23:31:50.413 302 11325.32 42.80 54673.99 88888.00 2014-10-29 23:31:50.913 302 11325.32 42.72 54674.08 88888.00 2014-10-29 23:31:51.413 302 11325.31 42.66 54674.06 88888.00 2014-10-29 23:31:51.913 302 11325.31 42.66 54673.94 88888.00 2014-10-29 23:31:52.413 302 11325.28 42.67 54673.86 88888.00 2014-10-29 23:31:52.913 302 11325.27 42.74 54673.81 88888.00 2014-10-29 23:31:53.413 302 11325.29 42.81 54673.66 88888.00 2014-10-29 23:31:53.913 302 11325.26 42.85 54673.64 88888.00 2014-10-29 23:31:54.413 302 11325.19 42.77 54673.64 88888.00 2014-10-29 23:31:54.913 302 11325.28 42.77 54673.72 88888.00 2014-10-29 23:31:55.413 302 11325.32 42.79 54673.79 88888.00 2014-10-29 23:31:55.913 302 11325.31 42.80 54673.77 88888.00 2014-10-29 23:31:56.413 302 11325.34 42.84 54673.78 88888.00 2014-10-29 23:31:56.913 302 11325.32 42.83 54673.80 88888.00 2014-10-29 23:31:57.413 302 11325.24 42.85 54673.75 88888.00 2014-10-29 23:31:57.913 302 11325.32 42.91 54673.72 88888.00 2014-10-29 23:31:58.413 302 11325.34 42.91 54673.66 88888.00 2014-10-29 23:31:58.913 302 11325.29 42.90 54673.65 88888.00 2014-10-29 23:31:59.413 302 11325.28 42.93 54673.63 88888.00 2014-10-29 23:31:59.913 302 11325.16 42.97 54673.66 88888.00 2014-10-29 23:32:00.413 302 11325.05 42.97 54673.68 88888.00 2014-10-29 23:32:00.913 302 11325.06 42.92 54673.74 88888.00 2014-10-29 23:32:01.413 302 11324.98 42.94 54673.68 88888.00 2014-10-29 23:32:01.913 302 11324.93 42.92 54673.77 88888.00 2014-10-29 23:32:02.413 302 11325.02 42.89 54673.96 88888.00 2014-10-29 23:32:02.913 302 11325.02 42.82 54673.96 88888.00 2014-10-29 23:32:03.413 302 11324.95 42.82 54673.90 88888.00 2014-10-29 23:32:03.913 302 11325.01 42.84 54673.91 88888.00 2014-10-29 23:32:04.413 302 11325.05 42.83 54673.99 88888.00 2014-10-29 23:32:04.913 302 11325.02 42.84 54674.08 88888.00 2014-10-29 23:32:05.413 302 11325.06 42.88 54674.08 88888.00 2014-10-29 23:32:05.913 302 11325.07 42.90 54674.10 88888.00 2014-10-29 23:32:06.413 302 11325.06 42.88 54674.14 88888.00 2014-10-29 23:32:06.913 302 11325.02 42.82 54674.12 88888.00 2014-10-29 23:32:07.413 302 11325.08 42.83 54674.24 88888.00 2014-10-29 23:32:07.913 302 11325.08 42.83 54674.31 88888.00 2014-10-29 23:32:08.413 302 11325.05 42.82 54674.22 88888.00 2014-10-29 23:32:08.913 302 11325.03 42.85 54674.21 88888.00 2014-10-29 23:32:09.413 302 11325.00 42.85 54674.31 88888.00 2014-10-29 23:32:09.913 302 11325.00 42.83 54674.31 88888.00 2014-10-29 23:32:10.413 302 11325.05 42.80 54674.25 88888.00 2014-10-29 23:32:10.913 302 11324.98 42.79 54674.21 88888.00 2014-10-29 23:32:11.413 302 11324.93 42.79 54674.18 88888.00 2014-10-29 23:32:11.913 302 11324.98 42.73 54674.16 88888.00 2014-10-29 23:32:12.413 302 11325.00 42.71 54674.22 88888.00 2014-10-29 23:32:12.913 302 11324.96 42.68 54674.23 88888.00 2014-10-29 23:32:13.413 302 11324.91 42.67 54674.23 88888.00 2014-10-29 23:32:13.913 302 11324.92 42.70 54674.24 88888.00 2014-10-29 23:32:14.413 302 11325.01 42.68 54674.23 88888.00 2014-10-29 23:32:14.913 302 11325.00 42.72 54674.20 88888.00 2014-10-29 23:32:15.413 302 11324.98 42.73 54674.24 88888.00 2014-10-29 23:32:15.913 302 11324.98 42.68 54674.26 88888.00 2014-10-29 23:32:16.413 302 11324.93 42.74 54674.23 88888.00 2014-10-29 23:32:16.913 302 11324.95 42.76 54674.06 88888.00 2014-10-29 23:32:17.413 302 11324.93 42.74 54674.00 88888.00 2014-10-29 23:32:17.913 302 11324.87 42.75 54674.01 88888.00 2014-10-29 23:32:18.413 302 11324.90 42.76 54674.09 88888.00 2014-10-29 23:32:18.913 302 11324.91 42.82 54674.15 88888.00 2014-10-29 23:32:19.413 302 11324.91 42.80 54674.22 88888.00 2014-10-29 23:32:19.913 302 11324.91 42.76 54674.32 88888.00 2014-10-29 23:32:20.413 302 11324.91 42.80 54674.27 88888.00 2014-10-29 23:32:20.913 302 11324.86 42.80 54674.24 88888.00 2014-10-29 23:32:21.413 302 11324.77 42.80 54674.26 88888.00 2014-10-29 23:32:21.913 302 11324.74 42.77 54674.34 88888.00 2014-10-29 23:32:22.413 302 11324.79 42.77 54674.48 88888.00 2014-10-29 23:32:22.913 302 11324.87 42.79 54674.45 88888.00 2014-10-29 23:32:23.413 302 11324.80 42.85 54674.39 88888.00 2014-10-29 23:32:23.913 302 11324.79 42.82 54674.38 88888.00 2014-10-29 23:32:24.413 302 11324.72 42.81 54674.34 88888.00 2014-10-29 23:32:24.913 302 11324.67 42.82 54674.36 88888.00 2014-10-29 23:32:25.413 302 11324.75 42.76 54674.39 88888.00 2014-10-29 23:32:25.913 302 11324.66 42.70 54674.47 88888.00 2014-10-29 23:32:26.413 302 11324.67 42.72 54674.56 88888.00 2014-10-29 23:32:26.913 302 11324.75 42.76 54674.52 88888.00 2014-10-29 23:32:27.413 302 11324.70 42.80 54674.52 88888.00 2014-10-29 23:32:27.913 302 11324.69 42.77 54674.57 88888.00 2014-10-29 23:32:28.413 302 11324.77 42.72 54674.56 88888.00 2014-10-29 23:32:28.913 302 11324.74 42.73 54674.58 88888.00 2014-10-29 23:32:29.413 302 11324.67 42.75 54674.61 88888.00 2014-10-29 23:32:29.913 302 11324.70 42.76 54674.66 88888.00 2014-10-29 23:32:30.413 302 11324.76 42.76 54674.64 88888.00 2014-10-29 23:32:30.913 302 11324.69 42.75 54674.62 88888.00 2014-10-29 23:32:31.413 302 11324.72 42.72 54674.71 88888.00 2014-10-29 23:32:31.913 302 11324.66 42.76 54674.77 88888.00 2014-10-29 23:32:32.413 302 11324.61 42.76 54674.76 88888.00 2014-10-29 23:32:32.913 302 11324.58 42.75 54674.80 88888.00 2014-10-29 23:32:33.413 302 11324.64 42.77 54674.75 88888.00 2014-10-29 23:32:33.913 302 11324.66 42.71 54674.67 88888.00 2014-10-29 23:32:34.413 302 11324.69 42.66 54674.70 88888.00 2014-10-29 23:32:34.913 302 11324.69 42.68 54674.70 88888.00 2014-10-29 23:32:35.413 302 11324.74 42.70 54674.86 88888.00 2014-10-29 23:32:35.913 302 11324.75 42.73 54674.85 88888.00 2014-10-29 23:32:36.413 302 11324.63 42.72 54674.84 88888.00 2014-10-29 23:32:36.913 302 11324.63 42.72 54674.82 88888.00 2014-10-29 23:32:37.413 302 11324.65 42.71 54674.77 88888.00 2014-10-29 23:32:37.913 302 11324.66 42.67 54674.77 88888.00 2014-10-29 23:32:38.413 302 11324.67 42.67 54674.80 88888.00 2014-10-29 23:32:38.913 302 11324.64 42.65 54674.76 88888.00 2014-10-29 23:32:39.413 302 11324.63 42.72 54674.77 88888.00 2014-10-29 23:32:39.913 302 11324.61 42.74 54674.80 88888.00 2014-10-29 23:32:40.413 302 11324.66 42.75 54674.89 88888.00 2014-10-29 23:32:40.913 302 11324.60 42.70 54674.91 88888.00 2014-10-29 23:32:41.413 302 11324.63 42.64 54674.89 88888.00 2014-10-29 23:32:41.913 302 11324.63 42.66 54674.93 88888.00 2014-10-29 23:32:42.413 302 11324.53 42.64 54674.89 88888.00 2014-10-29 23:32:42.913 302 11324.49 42.66 54674.82 88888.00 2014-10-29 23:32:43.413 302 11324.53 42.63 54674.82 88888.00 2014-10-29 23:32:43.913 302 11324.46 42.65 54674.83 88888.00 2014-10-29 23:32:44.413 302 11324.50 42.68 54674.89 88888.00 2014-10-29 23:32:44.913 302 11324.60 42.67 54674.87 88888.00 2014-10-29 23:32:45.413 302 11324.60 42.68 54674.87 88888.00 2014-10-29 23:32:45.913 302 11324.51 42.71 54674.94 88888.00 2014-10-29 23:32:46.413 302 11324.54 42.72 54674.92 88888.00 2014-10-29 23:32:46.913 302 11324.51 42.70 54674.93 88888.00 2014-10-29 23:32:47.413 302 11324.50 42.66 54675.00 88888.00 2014-10-29 23:32:47.913 302 11324.39 42.66 54675.05 88888.00 2014-10-29 23:32:48.413 302 11324.37 42.72 54675.09 88888.00 2014-10-29 23:32:48.913 302 11324.37 42.74 54675.05 88888.00 2014-10-29 23:32:49.413 302 11324.46 42.75 54675.08 88888.00 2014-10-29 23:32:49.913 302 11324.43 42.71 54675.14 88888.00 2014-10-29 23:32:50.413 302 11324.40 42.72 54675.15 88888.00 2014-10-29 23:32:50.913 302 11324.43 42.71 54675.05 88888.00 2014-10-29 23:32:51.413 302 11324.45 42.71 54675.02 88888.00 2014-10-29 23:32:51.913 302 11324.43 42.70 54675.01 88888.00 2014-10-29 23:32:52.413 302 11324.41 42.72 54675.08 88888.00 2014-10-29 23:32:52.913 302 11324.41 42.82 54675.13 88888.00 2014-10-29 23:32:53.413 302 11324.44 42.75 54675.08 88888.00 2014-10-29 23:32:53.913 302 11324.35 42.75 54675.22 88888.00 2014-10-29 23:32:54.413 302 11324.38 42.79 54675.22 88888.00 2014-10-29 23:32:54.913 302 11324.39 42.73 54675.17 88888.00 2014-10-29 23:32:55.413 302 11324.34 42.74 54675.15 88888.00 2014-10-29 23:32:55.913 302 11324.29 42.85 54675.10 88888.00 2014-10-29 23:32:56.413 302 11324.23 42.92 54675.21 88888.00 2014-10-29 23:32:56.913 302 11324.29 42.85 54675.14 88888.00 2014-10-29 23:32:57.413 302 11324.29 42.81 54675.20 88888.00 2014-10-29 23:32:57.913 302 11324.32 42.82 54675.17 88888.00 2014-10-29 23:32:58.413 302 11324.30 42.89 54675.18 88888.00 2014-10-29 23:32:58.913 302 11324.27 42.88 54675.19 88888.00 2014-10-29 23:32:59.413 302 11324.30 42.81 54675.23 88888.00 2014-10-29 23:32:59.913 302 11324.24 42.79 54675.26 88888.00 2014-10-29 23:33:00.413 302 11324.32 42.79 54675.13 88888.00 2014-10-29 23:33:00.913 302 11324.35 42.87 54675.22 88888.00 2014-10-29 23:33:01.413 302 11324.34 42.82 54675.24 88888.00 2014-10-29 23:33:01.913 302 11324.38 42.79 54675.19 88888.00 2014-10-29 23:33:02.413 302 11324.34 42.80 54675.22 88888.00 2014-10-29 23:33:02.913 302 11324.37 42.80 54675.26 88888.00 2014-10-29 23:33:03.413 302 11324.33 42.82 54675.26 88888.00 2014-10-29 23:33:03.913 302 11324.33 42.88 54675.17 88888.00 2014-10-29 23:33:04.413 302 11324.38 42.89 54675.09 88888.00 2014-10-29 23:33:04.913 302 11324.39 42.85 54675.24 88888.00 2014-10-29 23:33:05.413 302 11324.44 42.84 54675.35 88888.00 2014-10-29 23:33:05.913 302 11324.38 42.84 54675.32 88888.00 2014-10-29 23:33:06.413 302 11324.41 42.84 54675.24 88888.00 2014-10-29 23:33:06.913 302 11324.43 42.90 54675.17 88888.00 2014-10-29 23:33:07.413 302 11324.48 42.88 54675.13 88888.00 2014-10-29 23:33:07.913 302 11324.51 42.79 54675.15 88888.00 2014-10-29 23:33:08.413 302 11324.51 42.77 54675.17 88888.00 2014-10-29 23:33:08.913 302 11324.44 42.81 54675.17 88888.00 2014-10-29 23:33:09.413 302 11324.54 42.81 54675.21 88888.00 2014-10-29 23:33:09.913 302 11324.51 42.80 54675.24 88888.00 2014-10-29 23:33:10.413 302 11324.55 42.81 54675.15 88888.00 2014-10-29 23:33:10.913 302 11324.55 42.82 54675.23 88888.00 2014-10-29 23:33:11.413 302 11324.54 42.79 54675.15 88888.00 2014-10-29 23:33:11.913 302 11324.55 42.73 54675.18 88888.00 2014-10-29 23:33:12.413 302 11324.54 42.77 54675.24 88888.00 2014-10-29 23:33:12.913 302 11324.54 42.80 54675.28 88888.00 2014-10-29 23:33:13.413 302 11324.50 42.82 54675.23 88888.00 2014-10-29 23:33:13.913 302 11324.48 42.81 54675.29 88888.00 2014-10-29 23:33:14.413 302 11324.44 42.79 54675.32 88888.00 2014-10-29 23:33:14.913 302 11324.53 42.76 54675.32 88888.00 2014-10-29 23:33:15.413 302 11324.53 42.79 54675.28 88888.00 2014-10-29 23:33:15.913 302 11324.49 42.80 54675.24 88888.00 2014-10-29 23:33:16.413 302 11324.45 42.79 54675.21 88888.00 2014-10-29 23:33:16.913 302 11324.48 42.77 54675.24 88888.00 2014-10-29 23:33:17.413 302 11324.50 42.82 54675.27 88888.00 2014-10-29 23:33:17.913 302 11324.49 42.83 54675.13 88888.00 2014-10-29 23:33:18.413 302 11324.50 42.79 54674.97 88888.00 2014-10-29 23:33:18.913 302 11324.51 42.81 54674.99 88888.00 2014-10-29 23:33:19.413 302 11324.53 42.77 54674.93 88888.00 2014-10-29 23:33:19.913 302 11324.50 42.76 54674.93 88888.00 2014-10-29 23:33:20.413 302 11324.44 42.79 54674.89 88888.00 2014-10-29 23:33:20.913 302 11324.50 42.83 54674.84 88888.00 2014-10-29 23:33:21.413 302 11324.51 42.81 54674.78 88888.00 2014-10-29 23:33:21.913 302 11324.63 42.85 54674.71 88888.00 2014-10-29 23:33:22.413 302 11324.64 42.89 54674.74 88888.00 2014-10-29 23:33:22.913 302 11324.51 42.89 54674.83 88888.00 2014-10-29 23:33:23.413 302 11324.56 42.87 54674.76 88888.00 2014-10-29 23:33:23.913 302 11324.64 42.89 54674.74 88888.00 2014-10-29 23:33:24.413 302 11324.60 42.90 54674.69 88888.00 2014-10-29 23:33:24.913 302 11324.59 42.92 54674.66 88888.00 2014-10-29 23:33:25.413 302 11324.55 42.94 54674.62 88888.00 2014-10-29 23:33:25.913 302 11324.59 42.98 54674.73 88888.00 2014-10-29 23:33:26.413 302 11324.60 43.04 54674.77 88888.00 2014-10-29 23:33:26.913 302 11324.58 43.01 54674.78 88888.00 2014-10-29 23:33:27.413 302 11324.56 43.00 54674.67 88888.00 2014-10-29 23:33:27.913 302 11324.58 43.00 54674.62 88888.00 2014-10-29 23:33:28.413 302 11324.58 43.00 54674.64 88888.00 2014-10-29 23:33:28.913 302 11324.60 42.97 54674.62 88888.00 2014-10-29 23:33:29.413 302 11324.65 42.99 54674.69 88888.00 2014-10-29 23:33:29.913 302 11324.60 43.01 54674.70 88888.00 2014-10-29 23:33:30.413 302 11324.65 43.05 54674.77 88888.00 2014-10-29 23:33:30.913 302 11324.69 43.05 54674.82 88888.00 2014-10-29 23:33:31.413 302 11324.70 43.06 54674.77 88888.00 2014-10-29 23:33:31.913 302 11324.66 43.06 54674.78 88888.00 2014-10-29 23:33:32.413 302 11324.67 43.02 54674.84 88888.00 2014-10-29 23:33:32.913 302 11324.67 43.01 54674.82 88888.00 2014-10-29 23:33:33.413 302 11324.63 43.08 54674.88 88888.00 2014-10-29 23:33:33.913 302 11324.71 43.09 54674.91 88888.00 2014-10-29 23:33:34.413 302 11324.71 43.09 54674.95 88888.00 2014-10-29 23:33:34.913 302 11324.71 43.13 54674.91 88888.00 2014-10-29 23:33:35.413 302 11324.70 43.07 54674.88 88888.00 2014-10-29 23:33:35.913 302 11324.69 43.06 54674.87 88888.00 2014-10-29 23:33:36.413 302 11324.65 43.09 54674.88 88888.00 2014-10-29 23:33:36.913 302 11324.63 43.08 54674.89 88888.00 2014-10-29 23:33:37.413 302 11324.61 43.08 54674.95 88888.00 2014-10-29 23:33:37.913 302 11324.67 43.14 54674.89 88888.00 2014-10-29 23:33:38.413 302 11324.69 43.16 54674.86 88888.00 2014-10-29 23:33:38.913 302 11324.70 43.15 54674.87 88888.00 2014-10-29 23:33:39.413 302 11324.65 43.13 54674.95 88888.00 2014-10-29 23:33:39.913 302 11324.70 43.13 54675.02 88888.00 2014-10-29 23:33:40.413 302 11324.79 43.15 54675.11 88888.00 2014-10-29 23:33:40.913 302 11324.70 43.15 54675.13 88888.00 2014-10-29 23:33:41.413 302 11324.77 43.18 54675.02 88888.00 2014-10-29 23:33:41.913 302 11324.76 43.18 54674.99 88888.00 2014-10-29 23:33:42.413 302 11324.74 43.24 54675.01 88888.00 2014-10-29 23:33:42.913 302 11324.79 43.27 54674.99 88888.00 2014-10-29 23:33:43.413 302 11324.80 43.30 54675.04 88888.00 2014-10-29 23:33:43.913 302 11324.80 43.26 54675.11 88888.00 2014-10-29 23:33:44.413 302 11324.76 43.26 54675.05 88888.00 2014-10-29 23:33:44.913 302 11324.70 43.26 54674.95 88888.00 2014-10-29 23:33:45.413 302 11324.74 43.25 54675.04 88888.00 2014-10-29 23:33:45.913 302 11324.79 43.28 54675.13 88888.00 2014-10-29 23:33:46.413 302 11324.79 43.32 54675.06 88888.00 2014-10-29 23:33:46.913 302 11324.82 43.31 54675.04 88888.00 2014-10-29 23:33:47.413 302 11324.87 43.32 54675.01 88888.00 2014-10-29 23:33:47.913 302 11324.90 43.33 54674.94 88888.00 2014-10-29 23:33:48.413 302 11324.91 43.38 54674.84 88888.00 2014-10-29 23:33:48.913 302 11324.91 43.41 54674.83 88888.00 2014-10-29 23:33:49.413 302 11324.91 43.42 54674.79 88888.00 2014-10-29 23:33:49.913 302 11324.90 43.36 54674.82 88888.00 2014-10-29 23:33:50.413 302 11324.85 43.34 54674.85 88888.00 2014-10-29 23:33:50.913 302 11324.84 43.35 54674.83 88888.00 2014-10-29 23:33:51.413 302 11324.82 43.39 54674.85 88888.00 2014-10-29 23:33:51.913 302 11324.87 43.47 54674.92 88888.00 2014-10-29 23:33:52.413 302 11324.87 43.48 54674.93 88888.00 2014-10-29 23:33:52.913 302 11324.93 43.47 54674.89 88888.00 2014-10-29 23:33:53.413 302 11324.96 43.46 54674.84 88888.00 2014-10-29 23:33:53.913 302 11324.92 43.50 54674.83 88888.00 2014-10-29 23:33:54.413 302 11324.96 43.53 54674.83 88888.00 2014-10-29 23:33:54.913 302 11324.98 43.53 54674.73 88888.00 2014-10-29 23:33:55.413 302 11324.96 43.51 54674.76 88888.00 2014-10-29 23:33:55.913 302 11324.98 43.47 54674.76 88888.00 2014-10-29 23:33:56.413 302 11325.00 43.47 54674.73 88888.00 2014-10-29 23:33:56.913 302 11324.92 43.55 54674.67 88888.00 2014-10-29 23:33:57.413 302 11324.91 43.56 54674.70 88888.00 2014-10-29 23:33:57.913 302 11324.96 43.51 54674.71 88888.00 2014-10-29 23:33:58.413 302 11325.02 43.48 54674.66 88888.00 2014-10-29 23:33:58.913 302 11325.01 43.46 54674.62 88888.00 2014-10-29 23:33:59.413 302 11325.01 43.43 54674.60 88888.00 2014-10-29 23:33:59.913 302 11325.05 43.51 54674.67 88888.00 2014-10-29 23:34:00.413 302 11325.06 43.56 54674.69 88888.00 2014-10-29 23:34:00.913 302 11325.03 43.57 54674.69 88888.00 2014-10-29 23:34:01.413 302 11325.05 43.55 54674.65 88888.00 2014-10-29 23:34:01.913 302 11325.17 43.52 54674.54 88888.00 2014-10-29 23:34:02.413 302 11325.14 43.53 54674.53 88888.00 2014-10-29 23:34:02.913 302 11325.09 43.61 54674.50 88888.00 2014-10-29 23:34:03.413 302 11325.00 43.60 54674.54 88888.00 2014-10-29 23:34:03.913 302 11324.93 43.59 54674.45 88888.00 2014-10-29 23:34:04.413 302 11324.95 43.60 54674.47 88888.00 2014-10-29 23:34:04.913 302 11325.03 43.60 54674.44 88888.00 2014-10-29 23:34:05.413 302 11325.12 43.60 54674.40 88888.00 2014-10-29 23:34:05.913 302 11325.03 43.57 54674.35 88888.00 2014-10-29 23:34:06.413 302 11325.07 43.63 54674.31 88888.00 2014-10-29 23:34:06.913 302 11325.08 43.65 54674.34 88888.00 2014-10-29 23:34:07.413 302 11325.09 43.58 54674.31 88888.00 2014-10-29 23:34:07.913 302 11325.06 43.55 54674.34 88888.00 2014-10-29 23:34:08.413 302 11325.03 43.55 54674.39 88888.00 2014-10-29 23:34:08.913 302 11325.11 43.58 54674.35 88888.00 2014-10-29 23:34:09.413 302 11325.14 43.61 54674.44 88888.00 2014-10-29 23:34:09.913 302 11325.13 43.60 54674.44 88888.00 2014-10-29 23:34:10.413 302 11325.14 43.59 54674.32 88888.00 2014-10-29 23:34:10.913 302 11325.19 43.57 54674.33 88888.00 2014-10-29 23:34:11.413 302 11325.22 43.56 54674.38 88888.00 2014-10-29 23:34:11.913 302 11325.19 43.58 54674.39 88888.00 2014-10-29 23:34:12.413 302 11325.13 43.63 54674.34 88888.00 2014-10-29 23:34:12.913 302 11325.22 43.72 54674.40 88888.00 2014-10-29 23:34:13.413 302 11325.26 43.64 54674.33 88888.00 2014-10-29 23:34:13.913 302 11325.33 43.59 54674.23 88888.00 2014-10-29 23:34:14.413 302 11325.31 43.63 54674.23 88888.00 2014-10-29 23:34:14.913 302 11325.24 43.68 54674.22 88888.00 2014-10-29 23:34:15.413 302 11325.34 43.69 54674.26 88888.00 2014-10-29 23:34:15.913 302 11325.29 43.66 54674.15 88888.00 2014-10-29 23:34:16.404 302 11325.26 43.64 54674.18 88888.00 2014-10-29 23:34:16.904 302 11325.29 43.64 54674.12 88888.00 2014-10-29 23:34:17.404 302 11325.32 43.68 54674.10 88888.00 2014-10-29 23:34:17.904 302 11325.27 43.69 54674.14 88888.00 2014-10-29 23:34:18.404 302 11325.33 43.70 54674.09 88888.00 2014-10-29 23:34:18.904 302 11325.34 43.75 54674.05 88888.00 2014-10-29 23:34:19.404 302 11325.43 43.74 54674.08 88888.00 2014-10-29 23:34:19.904 302 11325.49 43.75 54674.03 88888.00 2014-10-29 23:34:20.404 302 11325.39 43.77 54673.99 88888.00 2014-10-29 23:34:20.904 302 11325.48 43.80 54674.04 88888.00 2014-10-29 23:34:21.404 302 11325.44 43.77 54673.99 88888.00 2014-10-29 23:34:21.904 302 11325.47 43.80 54674.04 88888.00 2014-10-29 23:34:22.404 302 11325.55 43.81 54674.07 88888.00 2014-10-29 23:34:22.904 302 11325.58 43.77 54674.05 88888.00 2014-10-29 23:34:23.404 302 11325.52 43.78 54673.99 88888.00 2014-10-29 23:34:23.904 302 11325.48 43.80 54674.01 88888.00 2014-10-29 23:34:24.404 302 11325.48 43.81 54674.03 88888.00 2014-10-29 23:34:24.904 302 11325.43 43.86 54673.99 88888.00 2014-10-29 23:34:25.404 302 11325.40 43.87 54673.95 88888.00 2014-10-29 23:34:25.904 302 11325.45 43.82 54673.90 88888.00 2014-10-29 23:34:26.404 302 11325.47 43.82 54673.95 88888.00 2014-10-29 23:34:26.904 302 11325.55 43.81 54673.91 88888.00 2014-10-29 23:34:27.404 302 11325.53 43.76 54673.79 88888.00 2014-10-29 23:34:27.904 302 11325.56 43.76 54673.69 88888.00 2014-10-29 23:34:28.404 302 11325.56 43.77 54673.71 88888.00 2014-10-29 23:34:28.904 302 11325.50 43.82 54673.74 88888.00 2014-10-29 23:34:29.404 302 11325.50 43.82 54673.73 88888.00 2014-10-29 23:34:29.904 302 11325.54 43.83 54673.79 88888.00 2014-10-29 23:34:30.404 302 11325.61 43.87 54673.74 88888.00 2014-10-29 23:34:30.904 302 11325.65 43.90 54673.72 88888.00 2014-10-29 23:34:31.404 302 11325.64 43.90 54673.68 88888.00 2014-10-29 23:34:31.904 302 11325.66 43.91 54673.68 88888.00 2014-10-29 23:34:32.404 302 11325.73 43.94 54673.73 88888.00 2014-10-29 23:34:32.904 302 11325.80 43.94 54673.79 88888.00 2014-10-29 23:34:33.404 302 11325.76 43.94 54673.65 88888.00 2014-10-29 23:34:33.904 302 11325.71 43.98 54673.59 88888.00 2014-10-29 23:34:34.404 302 11325.76 43.94 54673.55 88888.00 2014-10-29 23:34:34.904 302 11325.71 43.90 54673.63 88888.00 2014-10-29 23:34:35.404 302 11325.74 43.90 54673.56 88888.00 2014-10-29 23:34:35.904 302 11325.79 43.98 54673.53 88888.00 2014-10-29 23:34:36.404 302 11325.79 43.98 54673.43 88888.00 2014-10-29 23:34:36.904 302 11325.90 44.00 54673.40 88888.00 2014-10-29 23:34:37.404 302 11325.92 43.98 54673.35 88888.00 2014-10-29 23:34:37.904 302 11325.96 43.99 54673.36 88888.00 2014-10-29 23:34:38.404 302 11325.96 44.03 54673.34 88888.00 2014-10-29 23:34:38.904 302 11325.97 43.98 54673.35 88888.00 2014-10-29 23:34:39.404 302 11325.94 43.99 54673.18 88888.00 2014-10-29 23:34:39.904 302 11325.87 43.95 54673.10 88888.00 2014-10-29 23:34:40.404 302 11325.81 43.95 54673.15 88888.00 2014-10-29 23:34:40.904 302 11325.80 43.99 54673.10 88888.00 2014-10-29 23:34:41.404 302 11325.86 43.98 54672.98 88888.00 2014-10-29 23:34:41.904 302 11325.89 44.01 54672.86 88888.00 2014-10-29 23:34:42.404 302 11325.87 44.03 54672.85 88888.00 2014-10-29 23:34:42.904 302 11325.79 44.04 54672.85 88888.00 2014-10-29 23:34:43.404 302 11325.76 43.99 54672.80 88888.00 2014-10-29 23:34:43.904 302 11325.74 43.99 54672.77 88888.00 2014-10-29 23:34:44.404 302 11325.73 44.01 54672.65 88888.00 2014-10-29 23:34:44.904 302 11325.71 44.04 54672.60 88888.00 2014-10-29 23:34:45.404 302 11325.73 44.09 54672.50 88888.00 2014-10-29 23:34:45.904 302 11325.78 44.18 54672.55 88888.00 2014-10-29 23:34:46.404 302 11325.73 44.26 54672.49 88888.00 2014-10-29 23:34:46.904 302 11325.84 44.27 54672.45 88888.00 2014-10-29 23:34:47.404 302 11325.95 44.28 54672.49 88888.00 2014-10-29 23:34:47.904 302 11325.96 44.28 54672.46 88888.00 2014-10-29 23:34:48.404 302 11326.05 44.31 54672.52 88888.00 2014-10-29 23:34:48.904 302 11326.08 44.29 54672.37 88888.00 2014-10-29 23:34:49.404 302 11326.17 44.27 54672.32 88888.00 2014-10-29 23:34:49.904 302 11326.17 44.35 54672.31 88888.00 2014-10-29 23:34:50.404 302 11326.26 44.44 54672.32 88888.00 2014-10-29 23:34:50.904 302 11326.24 44.49 54672.37 88888.00 2014-10-29 23:34:51.404 302 11326.27 44.44 54672.40 88888.00 2014-10-29 23:34:51.904 302 11326.22 44.46 54672.45 88888.00 2014-10-29 23:34:52.404 302 11326.26 44.49 54672.43 88888.00 2014-10-29 23:34:52.904 302 11326.23 44.46 54672.46 88888.00 2014-10-29 23:34:53.404 302 11326.18 44.46 54672.45 88888.00 2014-10-29 23:34:53.904 302 11326.16 44.44 54672.37 88888.00 2014-10-29 23:34:54.404 302 11326.20 44.41 54672.47 88888.00 2014-10-29 23:34:54.904 302 11326.21 44.31 54672.63 88888.00 2014-10-29 23:34:55.404 302 11326.11 44.25 54672.67 88888.00 2014-10-29 23:34:55.904 302 11326.20 44.26 54672.71 88888.00 2014-10-29 23:34:56.404 302 11326.26 44.26 54672.75 88888.00 2014-10-29 23:34:56.904 302 11326.29 44.25 54672.87 88888.00 2014-10-29 23:34:57.404 302 11326.33 44.24 54672.75 88888.00 2014-10-29 23:34:57.904 302 11326.29 44.19 54672.60 88888.00 2014-10-29 23:34:58.404 302 11326.32 44.14 54672.66 88888.00 2014-10-29 23:34:58.904 302 11326.33 44.14 54672.73 88888.00 2014-10-29 23:34:59.404 302 11326.27 44.19 54672.66 88888.00 2014-10-29 23:34:59.904 302 11326.34 44.20 54672.69 88888.00 2014-10-29 23:35:00.404 302 11326.34 44.25 54672.85 88888.00 2014-10-29 23:35:00.904 302 11326.33 44.28 54672.92 88888.00 2014-10-29 23:35:01.404 302 11326.33 44.28 54672.92 88888.00 2014-10-29 23:35:01.904 302 11326.34 44.22 54672.87 88888.00 2014-10-29 23:35:02.404 302 11326.26 44.23 54672.93 88888.00 2014-10-29 23:35:02.904 302 11326.32 44.25 54672.92 88888.00 2014-10-29 23:35:03.404 302 11326.37 44.26 54672.87 88888.00 2014-10-29 23:35:03.904 302 11326.37 44.26 54672.89 88888.00 2014-10-29 23:35:04.404 302 11326.28 44.35 54672.98 88888.00 2014-10-29 23:35:04.904 302 11326.36 44.35 54672.90 88888.00 2014-10-29 23:35:05.404 302 11326.38 44.33 54672.85 88888.00 2014-10-29 23:35:05.904 302 11326.33 44.31 54672.77 88888.00 2014-10-29 23:35:06.404 302 11326.29 44.26 54672.77 88888.00 2014-10-29 23:35:06.904 302 11326.37 44.26 54672.81 88888.00 2014-10-29 23:35:07.404 302 11326.42 44.25 54672.76 88888.00 2014-10-29 23:35:07.904 302 11326.43 44.26 54672.82 88888.00 2014-10-29 23:35:08.404 302 11326.41 44.28 54672.82 88888.00 2014-10-29 23:35:08.904 302 11326.38 44.27 54672.74 88888.00 2014-10-29 23:35:09.404 302 11326.46 44.27 54672.74 88888.00 2014-10-29 23:35:09.904 302 11326.42 44.27 54672.71 88888.00 2014-10-29 23:35:10.404 302 11326.47 44.25 54672.72 88888.00 2014-10-29 23:35:10.904 302 11326.43 44.22 54672.76 88888.00 2014-10-29 23:35:11.405 302 11326.38 44.23 54672.77 88888.00 2014-10-29 23:35:11.905 302 11326.41 44.26 54672.69 88888.00 2014-10-29 23:35:12.405 302 11326.44 44.27 54672.75 88888.00 2014-10-29 23:35:12.905 302 11326.43 44.28 54672.75 88888.00 2014-10-29 23:35:13.405 302 11326.44 44.29 54672.76 88888.00 2014-10-29 23:35:13.905 302 11326.53 44.28 54672.71 88888.00 2014-10-29 23:35:14.405 302 11326.58 44.28 54672.65 88888.00 2014-10-29 23:35:14.905 302 11326.57 44.27 54672.51 88888.00 2014-10-29 23:35:15.405 302 11326.47 44.25 54672.55 88888.00 2014-10-29 23:35:15.905 302 11326.53 44.22 54672.58 88888.00 2014-10-29 23:35:16.404 302 11326.57 44.17 54672.63 88888.00 2014-10-29 23:35:16.904 302 11326.59 44.23 54672.71 88888.00 2014-10-29 23:35:17.404 302 11326.52 44.31 54672.61 88888.00 2014-10-29 23:35:17.904 302 11326.58 44.32 54672.59 88888.00 2014-10-29 23:35:18.404 302 11326.60 44.29 54672.63 88888.00 2014-10-29 23:35:18.904 302 11326.63 44.28 54672.51 88888.00 2014-10-29 23:35:19.404 302 11326.62 44.26 54672.36 88888.00 2014-10-29 23:35:19.904 302 11326.59 44.26 54672.31 88888.00 2014-10-29 23:35:20.404 302 11326.60 44.27 54672.30 88888.00 2014-10-29 23:35:20.904 302 11326.59 44.26 54672.29 88888.00 2014-10-29 23:35:21.404 302 11326.62 44.27 54672.24 88888.00 2014-10-29 23:35:21.904 302 11326.68 44.35 54672.23 88888.00 2014-10-29 23:35:22.404 302 11326.64 44.36 54672.24 88888.00 2014-10-29 23:35:22.904 302 11326.73 44.33 54672.23 88888.00 2014-10-29 23:35:23.404 302 11326.75 44.26 54672.37 88888.00 2014-10-29 23:35:23.904 302 11326.69 44.26 54672.46 88888.00 2014-10-29 23:35:24.404 302 11326.65 44.25 54672.31 88888.00 2014-10-29 23:35:24.904 302 11326.75 44.25 54672.27 88888.00 2014-10-29 23:35:25.404 302 11326.78 44.27 54672.36 88888.00 2014-10-29 23:35:25.904 302 11326.83 44.29 54672.41 88888.00 2014-10-29 23:35:26.404 302 11326.83 44.26 54672.36 88888.00 2014-10-29 23:35:26.904 302 11326.88 44.27 54672.41 88888.00 2014-10-29 23:35:27.404 302 11326.86 44.28 54672.45 88888.00 2014-10-29 23:35:27.904 302 11326.90 44.25 54672.38 88888.00 2014-10-29 23:35:28.404 302 11326.93 44.24 54672.37 88888.00 2014-10-29 23:35:28.904 302 11326.88 44.25 54672.38 88888.00 2014-10-29 23:35:29.404 302 11326.79 44.24 54672.34 88888.00 2014-10-29 23:35:29.904 302 11326.89 44.22 54672.33 88888.00 2014-10-29 23:35:30.404 302 11326.85 44.23 54672.43 88888.00 2014-10-29 23:35:30.904 302 11326.79 44.23 54672.48 88888.00 2014-10-29 23:35:31.405 302 11326.85 44.23 54672.43 88888.00 2014-10-29 23:35:31.905 302 11326.88 44.25 54672.29 88888.00 2014-10-29 23:35:32.405 302 11326.91 44.24 54672.23 88888.00 2014-10-29 23:35:32.905 302 11326.90 44.19 54672.29 88888.00 2014-10-29 23:35:33.405 302 11326.85 44.20 54672.29 88888.00 2014-10-29 23:35:33.905 302 11326.90 44.17 54672.32 88888.00 2014-10-29 23:35:34.405 302 11326.95 44.18 54672.32 88888.00 2014-10-29 23:35:34.905 302 11326.99 44.15 54672.28 88888.00 2014-10-29 23:35:35.405 302 11327.02 44.18 54672.10 88888.00 2014-10-29 23:35:35.905 302 11327.02 44.18 54672.06 88888.00 2014-10-29 23:35:36.404 302 11327.01 44.14 54672.08 88888.00 2014-10-29 23:35:36.904 302 11327.01 44.10 54672.23 88888.00 2014-10-29 23:35:37.404 302 11327.01 44.06 54672.27 88888.00 2014-10-29 23:35:37.904 302 11326.94 44.06 54672.21 88888.00 2014-10-29 23:35:38.404 302 11326.97 44.07 54672.04 88888.00 2014-10-29 23:35:38.904 302 11327.00 44.07 54672.05 88888.00 2014-10-29 23:35:39.404 302 11326.99 44.06 54672.04 88888.00 2014-10-29 23:35:39.904 302 11326.97 43.99 54672.02 88888.00 2014-10-29 23:35:40.404 302 11326.99 43.89 54671.90 88888.00 2014-10-29 23:35:40.904 302 11327.00 43.87 54671.76 88888.00 2014-10-29 23:35:41.404 302 11327.00 43.87 54671.62 88888.00 2014-10-29 23:35:41.904 302 11326.97 43.87 54671.50 88888.00 2014-10-29 23:35:42.404 302 11327.01 43.87 54671.38 88888.00 2014-10-29 23:35:42.904 302 11326.97 43.85 54671.28 88888.00 2014-10-29 23:35:43.404 302 11326.96 43.90 54671.13 88888.00 2014-10-29 23:35:43.904 302 11327.00 43.98 54671.01 88888.00 2014-10-29 23:35:44.404 302 11326.99 44.06 54670.84 88888.00 2014-10-29 23:35:44.904 302 11327.02 44.10 54670.68 88888.00 2014-10-29 23:35:45.404 302 11327.01 44.12 54670.52 88888.00 2014-10-29 23:35:45.904 302 11327.01 44.20 54670.40 88888.00 2014-10-29 23:35:46.404 302 11326.99 44.16 54670.37 88888.00 2014-10-29 23:35:46.904 302 11327.02 44.16 54670.47 88888.00 2014-10-29 23:35:47.404 302 11327.12 44.15 54670.54 88888.00 2014-10-29 23:35:47.904 302 11327.06 44.23 54670.56 88888.00 2014-10-29 23:35:48.404 302 11327.04 44.31 54670.53 88888.00 2014-10-29 23:35:48.904 302 11326.97 44.33 54670.49 88888.00 2014-10-29 23:35:49.404 302 11326.88 44.33 54670.61 88888.00 2014-10-29 23:35:49.904 302 11326.94 44.41 54670.82 88888.00 2014-10-29 23:35:50.404 302 11326.93 44.40 54670.90 88888.00 2014-10-29 23:35:50.904 302 11326.88 44.42 54670.84 88888.00 2014-10-29 23:35:51.404 302 11326.91 44.41 54670.97 88888.00 2014-10-29 23:35:51.904 302 11326.85 44.41 54671.08 88888.00 2014-10-29 23:35:52.404 302 11326.83 44.39 54671.17 88888.00 2014-10-29 23:35:52.904 302 11326.84 44.32 54671.37 88888.00 2014-10-29 23:35:53.404 302 11326.80 44.24 54671.60 88888.00 2014-10-29 23:35:53.904 302 11326.76 44.19 54671.66 88888.00 2014-10-29 23:35:54.404 302 11326.75 44.19 54671.78 88888.00 2014-10-29 23:35:54.904 302 11326.76 44.19 54671.90 88888.00 2014-10-29 23:35:55.404 302 11326.80 44.18 54671.93 88888.00 2014-10-29 23:35:55.904 302 11326.85 44.15 54672.01 88888.00 2014-10-29 23:35:56.404 302 11326.93 44.16 54672.05 88888.00 2014-10-29 23:35:56.904 302 11326.93 44.18 54672.19 88888.00 2014-10-29 23:35:57.404 302 11326.91 44.18 54672.28 88888.00 2014-10-29 23:35:57.904 302 11326.80 44.17 54672.21 88888.00 2014-10-29 23:35:58.404 302 11326.85 44.20 54672.16 88888.00 2014-10-29 23:35:58.904 302 11326.91 44.20 54672.13 88888.00 2014-10-29 23:35:59.404 302 11326.95 44.16 54672.19 88888.00 2014-10-29 23:35:59.904 302 11326.93 44.17 54672.24 88888.00 2014-10-29 23:36:00.404 302 11326.99 44.20 54672.36 88888.00 2014-10-29 23:36:00.904 302 11326.97 44.16 54672.39 88888.00 2014-10-29 23:36:01.404 302 11326.91 44.08 54672.37 88888.00 2014-10-29 23:36:01.904 302 11326.97 44.04 54672.43 88888.00 2014-10-29 23:36:02.404 302 11326.99 44.07 54672.47 88888.00 2014-10-29 23:36:02.904 302 11327.06 44.06 54672.46 88888.00 2014-10-29 23:36:03.404 302 11327.02 44.06 54672.65 88888.00 2014-10-29 23:36:03.904 302 11327.06 44.07 54672.85 88888.00 2014-10-29 23:36:04.404 302 11327.04 44.06 54672.87 88888.00 2014-10-29 23:36:04.904 302 11327.06 44.01 54672.89 88888.00 2014-10-29 23:36:05.404 302 11327.05 43.97 54672.82 88888.00 2014-10-29 23:36:05.904 302 11327.05 43.94 54672.81 88888.00 2014-10-29 23:36:06.404 302 11327.05 43.90 54672.90 88888.00 2014-10-29 23:36:06.904 302 11327.12 43.93 54672.91 88888.00 2014-10-29 23:36:07.404 302 11327.07 43.93 54673.00 88888.00 2014-10-29 23:36:07.904 302 11327.02 43.89 54672.99 88888.00 2014-10-29 23:36:08.404 302 11327.00 43.82 54672.96 88888.00 2014-10-29 23:36:08.904 302 11327.01 43.86 54673.02 88888.00 2014-10-29 23:36:09.404 302 11326.95 43.82 54672.95 88888.00 2014-10-29 23:36:09.904 302 11326.97 43.75 54672.95 88888.00 2014-10-29 23:36:10.404 302 11326.96 43.75 54673.00 88888.00 2014-10-29 23:36:10.904 302 11326.99 43.73 54673.00 88888.00 2014-10-29 23:36:11.404 302 11327.05 43.75 54672.98 88888.00 2014-10-29 23:36:11.904 302 11327.02 43.80 54673.02 88888.00 2014-10-29 23:36:12.404 302 11326.97 43.80 54672.95 88888.00 2014-10-29 23:36:12.904 302 11327.07 43.82 54672.96 88888.00 2014-10-29 23:36:13.404 302 11327.12 43.78 54672.92 88888.00 2014-10-29 23:36:13.904 302 11327.05 43.77 54672.98 88888.00 2014-10-29 23:36:14.404 302 11327.05 43.76 54673.02 88888.00 2014-10-29 23:36:14.904 302 11327.04 43.72 54673.03 88888.00 2014-10-29 23:36:15.404 302 11326.99 43.69 54673.04 88888.00 2014-10-29 23:36:15.904 302 11327.04 43.69 54673.04 88888.00 2014-10-29 23:36:16.404 302 11327.10 43.74 54673.03 88888.00 2014-10-29 23:36:16.904 302 11327.07 43.67 54673.02 88888.00 2014-10-29 23:36:17.404 302 11327.07 43.57 54673.11 88888.00 2014-10-29 23:36:17.904 302 11327.02 43.50 54673.20 88888.00 2014-10-29 23:36:18.404 302 11326.99 43.52 54673.21 88888.00 2014-10-29 23:36:18.904 302 11327.02 43.55 54673.16 88888.00 2014-10-29 23:36:19.404 302 11326.97 43.53 54673.12 88888.00 2014-10-29 23:36:19.904 302 11326.93 43.51 54673.12 88888.00 2014-10-29 23:36:20.404 302 11327.01 43.51 54673.16 88888.00 2014-10-29 23:36:20.904 302 11327.02 43.52 54673.19 88888.00 2014-10-29 23:36:21.404 302 11326.97 43.55 54673.21 88888.00 2014-10-29 23:36:21.904 302 11327.06 43.51 54673.28 88888.00 2014-10-29 23:36:22.404 302 11327.05 43.48 54673.22 88888.00 2014-10-29 23:36:22.904 302 11327.01 43.44 54673.22 88888.00 2014-10-29 23:36:23.404 302 11326.95 43.42 54673.17 88888.00 2014-10-29 23:36:23.904 302 11327.01 43.42 54673.09 88888.00 2014-10-29 23:36:24.404 302 11326.96 43.42 54673.18 88888.00 2014-10-29 23:36:24.904 302 11326.90 43.42 54673.25 88888.00 2014-10-29 23:36:25.404 302 11326.97 43.41 54673.25 88888.00 2014-10-29 23:36:25.904 302 11327.02 43.35 54673.27 88888.00 2014-10-29 23:36:26.404 302 11327.01 43.35 54673.34 88888.00 2014-10-29 23:36:26.904 302 11327.00 43.41 54673.33 88888.00 2014-10-29 23:36:27.404 302 11327.00 43.42 54673.34 88888.00 2014-10-29 23:36:27.904 302 11326.94 43.43 54673.28 88888.00 2014-10-29 23:36:28.404 302 11326.94 43.47 54673.30 88888.00 2014-10-29 23:36:28.904 302 11326.93 43.44 54673.24 88888.00 2014-10-29 23:36:29.404 302 11326.97 43.38 54673.22 88888.00 2014-10-29 23:36:29.904 302 11326.93 43.32 54673.17 88888.00 2014-10-29 23:36:30.404 302 11326.91 43.33 54673.18 88888.00 2014-10-29 23:36:30.904 302 11327.00 43.33 54673.26 88888.00 2014-10-29 23:36:31.404 302 11326.97 43.27 54673.33 88888.00 2014-10-29 23:36:31.904 302 11326.91 43.26 54673.25 88888.00 2014-10-29 23:36:32.404 302 11326.91 43.28 54673.24 88888.00 2014-10-29 23:36:32.904 302 11326.95 43.26 54673.22 88888.00 2014-10-29 23:36:33.404 302 11326.97 43.24 54673.28 88888.00 2014-10-29 23:36:33.904 302 11327.00 43.25 54673.31 88888.00 2014-10-29 23:36:34.404 302 11327.05 43.23 54673.35 88888.00 2014-10-29 23:36:34.904 302 11327.01 43.22 54673.36 88888.00 2014-10-29 23:36:35.404 302 11327.04 43.16 54673.40 88888.00 2014-10-29 23:36:35.904 302 11327.01 43.17 54673.45 88888.00 2014-10-29 23:36:36.404 302 11327.05 43.17 54673.42 88888.00 2014-10-29 23:36:36.904 302 11327.06 43.16 54673.45 88888.00 2014-10-29 23:36:37.404 302 11327.06 43.16 54673.50 88888.00 2014-10-29 23:36:37.904 302 11326.99 43.22 54673.50 88888.00 2014-10-29 23:36:38.404 302 11327.06 43.23 54673.50 88888.00 2014-10-29 23:36:38.904 302 11327.10 43.22 54673.54 88888.00 2014-10-29 23:36:39.404 302 11327.00 43.23 54673.50 88888.00 2014-10-29 23:36:39.904 302 11327.05 43.24 54673.55 88888.00 2014-10-29 23:36:40.404 302 11327.01 43.21 54673.57 88888.00 2014-10-29 23:36:40.904 302 11327.04 43.16 54673.44 88888.00 2014-10-29 23:36:41.404 302 11327.12 43.18 54673.31 88888.00 2014-10-29 23:36:41.904 302 11327.09 43.16 54673.30 88888.00 2014-10-29 23:36:42.404 302 11327.10 43.16 54673.33 88888.00 2014-10-29 23:36:42.904 302 11327.09 43.19 54673.35 88888.00 2014-10-29 23:36:43.404 302 11327.06 43.17 54673.36 88888.00 2014-10-29 23:36:43.904 302 11327.12 43.16 54673.47 88888.00 2014-10-29 23:36:44.404 302 11327.16 43.14 54673.48 88888.00 2014-10-29 23:36:44.904 302 11327.16 43.14 54673.54 88888.00 2014-10-29 23:36:45.404 302 11327.12 43.15 54673.47 88888.00 2014-10-29 23:36:45.904 302 11327.18 43.17 54673.45 88888.00 2014-10-29 23:36:46.404 302 11327.26 43.11 54673.47 88888.00 2014-10-29 23:36:46.904 302 11327.16 43.08 54673.48 88888.00 2014-10-29 23:36:47.404 302 11327.15 43.13 54673.42 88888.00 2014-10-29 23:36:47.904 302 11327.12 43.10 54673.46 88888.00 2014-10-29 23:36:48.404 302 11327.15 43.05 54673.45 88888.00 2014-10-29 23:36:48.904 302 11327.17 43.00 54673.45 88888.00 2014-10-29 23:36:49.404 302 11327.20 42.99 54673.51 88888.00 2014-10-29 23:36:49.904 302 11327.25 42.99 54673.48 88888.00 2014-10-29 23:36:50.404 302 11327.23 43.00 54673.53 88888.00 2014-10-29 23:36:50.904 302 11327.25 43.01 54673.56 88888.00 2014-10-29 23:36:51.404 302 11327.20 43.02 54673.59 88888.00 2014-10-29 23:36:51.904 302 11327.17 43.01 54673.63 88888.00 2014-10-29 23:36:52.404 302 11327.31 43.01 54673.64 88888.00 2014-10-29 23:36:52.904 302 11327.32 43.00 54673.56 88888.00 2014-10-29 23:36:53.404 302 11327.33 43.00 54673.53 88888.00 2014-10-29 23:36:53.904 302 11327.31 42.99 54673.60 88888.00 2014-10-29 23:36:54.404 302 11327.32 42.99 54673.51 88888.00 2014-10-29 23:36:54.904 302 11327.32 42.98 54673.45 88888.00 2014-10-29 23:36:55.404 302 11327.41 42.97 54673.45 88888.00 2014-10-29 23:36:55.904 302 11327.42 42.96 54673.53 88888.00 2014-10-29 23:36:56.404 302 11327.32 42.98 54673.60 88888.00 2014-10-29 23:36:56.904 302 11327.30 42.99 54673.54 88888.00 2014-10-29 23:36:57.404 302 11327.32 42.97 54673.53 88888.00 2014-10-29 23:36:57.904 302 11327.33 42.98 54673.60 88888.00 2014-10-29 23:36:58.404 302 11327.38 43.00 54673.56 88888.00 2014-10-29 23:36:58.904 302 11327.44 42.99 54673.57 88888.00 2014-10-29 23:36:59.404 302 11327.38 43.04 54673.55 88888.00 2014-10-29 23:36:59.904 302 11327.33 43.04 54673.50 88888.00 2014-10-29 23:37:00.404 302 11327.32 43.02 54673.59 88888.00 2014-10-29 23:37:00.904 302 11327.32 43.02 54673.56 88888.00 2014-10-29 23:37:01.404 302 11327.37 43.00 54673.64 88888.00 2014-10-29 23:37:01.904 302 11327.46 43.01 54673.69 88888.00 2014-10-29 23:37:02.404 302 11327.37 43.01 54673.73 88888.00 2014-10-29 23:37:02.904 302 11327.38 42.99 54673.75 88888.00 2014-10-29 23:37:03.404 302 11327.36 42.97 54673.78 88888.00 2014-10-29 23:37:03.904 302 11327.39 42.91 54673.69 88888.00 2014-10-29 23:37:04.404 302 11327.38 42.97 54673.70 88888.00 2014-10-29 23:37:04.904 302 11327.32 42.97 54673.74 88888.00 2014-10-29 23:37:05.404 302 11327.36 42.96 54673.75 88888.00 2014-10-29 23:37:05.904 302 11327.39 42.99 54673.78 88888.00 2014-10-29 23:37:06.404 302 11327.42 42.98 54673.85 88888.00 2014-10-29 23:37:06.904 302 11327.47 42.93 54673.80 88888.00 2014-10-29 23:37:07.404 302 11327.47 42.90 54673.80 88888.00 2014-10-29 23:37:07.904 302 11327.51 42.91 54673.69 88888.00 2014-10-29 23:37:08.404 302 11327.44 42.94 54673.75 88888.00 2014-10-29 23:37:08.904 302 11327.39 42.97 54673.81 88888.00 2014-10-29 23:37:09.404 302 11327.41 42.97 54673.80 88888.00 2014-10-29 23:37:09.904 302 11327.44 42.99 54673.80 88888.00 2014-10-29 23:37:10.404 302 11327.48 42.99 54673.79 88888.00 2014-10-29 23:37:10.904 302 11327.42 42.98 54673.77 88888.00 2014-10-29 23:37:11.405 302 11327.39 42.94 54673.74 88888.00 2014-10-29 23:37:11.905 302 11327.41 42.99 54673.72 88888.00 2014-10-29 23:37:12.405 302 11327.35 42.94 54673.81 88888.00 2014-10-29 23:37:12.905 302 11327.41 42.88 54673.86 88888.00 2014-10-29 23:37:13.405 302 11327.47 42.91 54673.88 88888.00 2014-10-29 23:37:13.905 302 11327.49 42.92 54673.81 88888.00 2014-10-29 23:37:14.405 302 11327.48 42.92 54673.79 88888.00 2014-10-29 23:37:14.905 302 11327.41 42.91 54673.75 88888.00 2014-10-29 23:37:15.405 302 11327.46 42.90 54673.75 88888.00 2014-10-29 23:37:15.905 302 11327.51 42.92 54673.72 88888.00 2014-10-29 23:37:16.405 302 11327.44 42.91 54673.87 88888.00 2014-10-29 23:37:16.905 302 11327.42 42.88 54673.83 88888.00 2014-10-29 23:37:17.405 302 11327.37 42.87 54673.81 88888.00 2014-10-29 23:37:17.905 302 11327.43 42.89 54673.83 88888.00 2014-10-29 23:37:18.405 302 11327.49 42.89 54673.90 88888.00 2014-10-29 23:37:18.905 302 11327.42 42.90 54673.90 88888.00 2014-10-29 23:37:19.405 302 11327.36 42.89 54673.89 88888.00 2014-10-29 23:37:19.905 302 11327.35 42.90 54673.94 88888.00 2014-10-29 23:37:20.405 302 11327.37 42.89 54673.97 88888.00 2014-10-29 23:37:20.905 302 11327.41 42.90 54674.01 88888.00 2014-10-29 23:37:21.405 302 11327.38 42.89 54674.03 88888.00 2014-10-29 23:37:21.905 302 11327.37 42.89 54673.91 88888.00 2014-10-29 23:37:22.405 302 11327.33 42.84 54673.90 88888.00 2014-10-29 23:37:22.905 302 11327.31 42.81 54673.94 88888.00 2014-10-29 23:37:23.405 302 11327.36 42.81 54673.88 88888.00 2014-10-29 23:37:23.905 302 11327.41 42.82 54673.91 88888.00 2014-10-29 23:37:24.405 302 11327.35 42.82 54673.96 88888.00 2014-10-29 23:37:24.905 302 11327.33 42.83 54673.96 88888.00 2014-10-29 23:37:25.405 302 11327.27 42.84 54674.07 88888.00 2014-10-29 23:37:25.905 302 11327.32 42.82 54674.09 88888.00 2014-10-29 23:37:26.405 302 11327.43 42.83 54674.12 88888.00 2014-10-29 23:37:26.905 302 11327.44 42.88 54673.96 88888.00 2014-10-29 23:37:27.405 302 11327.37 42.92 54673.91 88888.00 2014-10-29 23:37:27.905 302 11327.36 42.98 54673.98 88888.00 2014-10-29 23:37:28.405 302 11327.33 43.00 54674.00 88888.00 2014-10-29 23:37:28.905 302 11327.28 42.99 54673.99 88888.00 2014-10-29 23:37:29.405 302 11327.33 42.98 54673.96 88888.00 2014-10-29 23:37:29.905 302 11327.36 42.96 54673.87 88888.00 2014-10-29 23:37:30.405 302 11327.38 42.96 54673.57 88888.00 2014-10-29 23:37:30.905 302 11327.44 42.96 54673.21 88888.00 2014-10-29 23:37:31.405 302 11327.37 42.93 54673.34 88888.00 2014-10-29 23:37:31.905 302 11327.33 42.96 54673.73 88888.00 2014-10-29 23:37:32.405 302 11327.31 42.96 54674.13 88888.00 2014-10-29 23:37:32.905 302 11327.36 42.92 54674.24 88888.00 2014-10-29 23:37:33.405 302 11327.37 42.90 54674.20 88888.00 2014-10-29 23:37:33.905 302 11327.37 42.88 54674.26 88888.00 2014-10-29 23:37:34.405 302 11327.38 42.87 54674.29 88888.00 2014-10-29 23:37:34.905 302 11327.47 42.83 54674.25 88888.00 2014-10-29 23:37:35.405 302 11327.48 42.83 54674.25 88888.00 2014-10-29 23:37:35.905 302 11327.43 42.89 54674.29 88888.00 2014-10-29 23:37:36.405 302 11327.41 42.94 54674.26 88888.00 2014-10-29 23:37:36.905 302 11327.38 42.94 54674.31 88888.00 2014-10-29 23:37:37.405 302 11327.36 42.93 54674.29 88888.00 2014-10-29 23:37:37.905 302 11327.42 42.93 54674.23 88888.00 2014-10-29 23:37:38.405 302 11327.36 42.93 54674.25 88888.00 2014-10-29 23:37:38.905 302 11327.35 42.90 54674.18 88888.00 2014-10-29 23:37:39.405 302 11327.38 42.92 54674.10 88888.00 2014-10-29 23:37:39.905 302 11327.39 42.91 54674.12 88888.00 2014-10-29 23:37:40.405 302 11327.33 42.84 54674.17 88888.00 2014-10-29 23:37:40.905 302 11327.38 42.80 54674.17 88888.00 2014-10-29 23:37:41.405 302 11327.43 42.81 54674.21 88888.00 2014-10-29 23:37:41.905 302 11327.42 42.87 54674.10 88888.00 2014-10-29 23:37:42.405 302 11327.32 42.83 54674.16 88888.00 2014-10-29 23:37:42.905 302 11327.42 42.82 54674.09 88888.00 2014-10-29 23:37:43.405 302 11327.48 42.81 54673.71 88888.00 2014-10-29 23:37:43.905 302 11327.52 42.83 54673.63 88888.00 2014-10-29 23:37:44.405 302 11327.52 42.88 54673.62 88888.00 2014-10-29 23:37:44.905 302 11327.49 42.88 54673.90 88888.00 2014-10-29 23:37:45.405 302 11327.47 42.84 54674.27 88888.00 2014-10-29 23:37:45.905 302 11327.44 42.84 54674.39 88888.00 2014-10-29 23:37:46.405 302 11327.42 42.82 54674.44 88888.00 2014-10-29 23:37:46.905 302 11327.44 42.82 54674.42 88888.00 2014-10-29 23:37:47.405 302 11327.41 42.82 54674.35 88888.00 2014-10-29 23:37:47.905 302 11327.48 42.83 54674.25 88888.00 2014-10-29 23:37:48.405 302 11327.53 42.84 54674.31 88888.00 2014-10-29 23:37:48.905 302 11327.49 42.89 54674.32 88888.00 2014-10-29 23:37:49.405 302 11327.48 42.91 54674.34 88888.00 2014-10-29 23:37:49.905 302 11327.47 42.88 54674.36 88888.00 2014-10-29 23:37:50.405 302 11327.47 42.92 54674.26 88888.00 2014-10-29 23:37:50.905 302 11327.54 42.94 54674.26 88888.00 2014-10-29 23:37:51.405 302 11327.53 42.93 54674.29 88888.00 2014-10-29 23:37:51.905 302 11327.57 42.91 54674.26 88888.00 2014-10-29 23:37:52.405 302 11327.52 42.94 54674.24 88888.00 2014-10-29 23:37:52.905 302 11327.62 42.93 54674.17 88888.00 2014-10-29 23:37:53.405 302 11327.57 42.90 54674.24 88888.00 2014-10-29 23:37:53.905 302 11327.54 42.92 54674.32 88888.00 2014-10-29 23:37:54.405 302 11327.51 42.96 54674.31 88888.00 2014-10-29 23:37:54.905 302 11327.57 42.93 54674.35 88888.00 2014-10-29 23:37:55.405 302 11327.58 42.94 54674.38 88888.00 2014-10-29 23:37:55.905 302 11327.61 42.93 54674.35 88888.00 2014-10-29 23:37:56.405 302 11327.67 42.89 54674.22 88888.00 2014-10-29 23:37:56.905 302 11327.63 42.80 54674.25 88888.00 2014-10-29 23:37:57.405 302 11327.63 42.83 54674.22 88888.00 2014-10-29 23:37:57.905 302 11327.63 42.91 54674.15 88888.00 2014-10-29 23:37:58.405 302 11327.59 42.91 54674.22 88888.00 2014-10-29 23:37:58.905 302 11327.59 42.90 54674.25 88888.00 2014-10-29 23:37:59.405 302 11327.56 42.91 54674.27 88888.00 2014-10-29 23:37:59.905 302 11327.59 42.91 54674.24 88888.00 2014-10-29 23:38:00.405 302 11327.64 42.90 54674.25 88888.00 2014-10-29 23:38:00.905 302 11327.61 42.93 54674.21 88888.00 2014-10-29 23:38:01.405 302 11327.65 42.96 54674.15 88888.00 2014-10-29 23:38:01.905 302 11327.64 42.98 54674.18 88888.00 2014-10-29 23:38:02.405 302 11327.63 42.96 54674.18 88888.00 2014-10-29 23:38:02.905 302 11327.63 42.91 54674.16 88888.00 2014-10-29 23:38:03.405 302 11327.68 42.92 54674.21 88888.00 2014-10-29 23:38:03.905 302 11327.72 42.99 54674.27 88888.00 2014-10-29 23:38:04.405 302 11327.74 43.02 54674.27 88888.00 2014-10-29 23:38:04.905 302 11327.68 43.02 54674.30 88888.00 2014-10-29 23:38:05.405 302 11327.67 43.04 54674.20 88888.00 2014-10-29 23:38:05.905 302 11327.74 43.02 54674.25 88888.00 2014-10-29 23:38:06.405 302 11327.77 43.04 54674.24 88888.00 2014-10-29 23:38:06.905 302 11327.75 43.08 54674.26 88888.00 2014-10-29 23:38:07.405 302 11327.77 43.06 54674.25 88888.00 2014-10-29 23:38:07.905 302 11327.77 43.07 54674.22 88888.00 2014-10-29 23:38:08.405 302 11327.72 43.08 54674.18 88888.00 2014-10-29 23:38:08.905 302 11327.69 43.09 54674.25 88888.00 2014-10-29 23:38:09.405 302 11327.74 43.11 54674.22 88888.00 2014-10-29 23:38:09.905 302 11327.86 43.14 54674.14 88888.00 2014-10-29 23:38:10.405 302 11327.83 43.15 54674.12 88888.00 2014-10-29 23:38:10.905 302 11327.80 43.15 54674.21 88888.00 2014-10-29 23:38:11.405 302 11327.80 43.17 54674.29 88888.00 2014-10-29 23:38:11.905 302 11327.88 43.16 54674.27 88888.00 2014-10-29 23:38:12.405 302 11327.91 43.13 54674.24 88888.00 2014-10-29 23:38:12.905 302 11327.93 43.14 54674.17 88888.00 2014-10-29 23:38:13.405 302 11327.94 43.14 54674.16 88888.00 2014-10-29 23:38:13.905 302 11327.98 43.11 54674.21 88888.00 2014-10-29 23:38:14.405 302 11327.93 43.14 54674.26 88888.00 2014-10-29 23:38:14.905 302 11327.99 43.15 54674.24 88888.00 2014-10-29 23:38:15.405 302 11327.98 43.14 54674.13 88888.00 2014-10-29 23:38:15.905 302 11328.03 43.21 54674.17 88888.00 2014-10-29 23:38:16.405 302 11328.05 43.22 54674.21 88888.00 2014-10-29 23:38:16.905 302 11327.98 43.25 54674.16 88888.00 2014-10-29 23:38:17.405 302 11327.93 43.21 54674.18 88888.00 2014-10-29 23:38:17.905 302 11327.95 43.21 54674.27 88888.00 2014-10-29 23:38:18.405 302 11327.99 43.24 54674.26 88888.00 2014-10-29 23:38:18.905 302 11328.01 43.28 54674.23 88888.00 2014-10-29 23:38:19.405 302 11328.05 43.32 54674.17 88888.00 2014-10-29 23:38:19.905 302 11328.09 43.27 54674.15 88888.00 2014-10-29 23:38:20.405 302 11328.05 43.21 54674.13 88888.00 2014-10-29 23:38:20.905 302 11327.99 43.25 54674.07 88888.00 2014-10-29 23:38:21.405 302 11327.98 43.28 54674.08 88888.00 2014-10-29 23:38:21.905 302 11328.00 43.28 54674.09 88888.00 2014-10-29 23:38:22.405 302 11328.04 43.30 54674.08 88888.00 2014-10-29 23:38:22.905 302 11328.06 43.32 54674.04 88888.00 2014-10-29 23:38:23.405 302 11328.09 43.23 54673.98 88888.00 2014-10-29 23:38:23.905 302 11328.15 43.19 54673.95 88888.00 2014-10-29 23:38:24.405 302 11328.15 43.15 54673.94 88888.00 2014-10-29 23:38:24.905 302 11328.16 43.13 54673.99 88888.00 2014-10-29 23:38:25.405 302 11328.24 43.15 54673.95 88888.00 2014-10-29 23:38:25.905 302 11328.24 43.22 54673.86 88888.00 2014-10-29 23:38:26.405 302 11328.24 43.21 54673.90 88888.00 2014-10-29 23:38:26.905 302 11328.26 43.22 54673.86 88888.00 2014-10-29 23:38:27.405 302 11328.27 43.23 54673.78 88888.00 2014-10-29 23:38:27.905 302 11328.27 43.23 54673.88 88888.00 2014-10-29 23:38:28.405 302 11328.22 43.24 54673.88 88888.00 2014-10-29 23:38:28.905 302 11328.19 43.30 54673.82 88888.00 2014-10-29 23:38:29.405 302 11328.25 43.26 54673.88 88888.00 2014-10-29 23:38:29.905 302 11328.25 43.19 54673.96 88888.00 2014-10-29 23:38:30.405 302 11328.33 43.19 54673.99 88888.00 2014-10-29 23:38:30.905 302 11328.31 43.21 54673.95 88888.00 2014-10-29 23:38:31.405 302 11328.30 43.22 54673.88 88888.00 2014-10-29 23:38:31.905 302 11328.29 43.23 54673.88 88888.00 2014-10-29 23:38:32.405 302 11328.22 43.25 54673.86 88888.00 2014-10-29 23:38:32.905 302 11328.26 43.24 54673.94 88888.00 2014-10-29 23:38:33.405 302 11328.31 43.23 54673.87 88888.00 2014-10-29 23:38:33.905 302 11328.36 43.23 54673.85 88888.00 2014-10-29 23:38:34.405 302 11328.32 43.22 54673.83 88888.00 2014-10-29 23:38:34.905 302 11328.35 43.21 54673.75 88888.00 2014-10-29 23:38:35.405 302 11328.36 43.23 54673.77 88888.00 2014-10-29 23:38:35.905 302 11328.36 43.27 54673.79 88888.00 2014-10-29 23:38:36.405 302 11328.41 43.33 54673.81 88888.00 2014-10-29 23:38:36.905 302 11328.38 43.38 54673.83 88888.00 2014-10-29 23:38:37.405 302 11328.31 43.41 54674.25 88888.00 2014-10-29 23:38:37.905 302 11328.37 43.41 54674.09 88888.00 2014-10-29 23:38:38.405 302 11328.47 43.48 54673.68 88888.00 2014-10-29 23:38:38.905 302 11328.41 43.48 54673.62 88888.00 2014-10-29 23:38:39.405 302 11328.36 43.44 54673.64 88888.00 2014-10-29 23:38:39.905 302 11328.35 43.40 54673.73 88888.00 2014-10-29 23:38:40.405 302 11328.42 43.36 54673.75 88888.00 2014-10-29 23:38:40.905 302 11328.29 43.44 54673.73 88888.00 2014-10-29 23:38:41.405 302 11328.37 43.49 54673.86 88888.00 2014-10-29 23:38:41.905 302 11328.47 43.55 54673.78 88888.00 2014-10-29 23:38:42.405 302 11328.41 43.59 54673.71 88888.00 2014-10-29 23:38:42.905 302 11328.43 43.59 54673.74 88888.00 2014-10-29 23:38:43.405 302 11328.51 43.57 54673.78 88888.00 2014-10-29 23:38:43.905 302 11328.50 43.56 54673.78 88888.00 2014-10-29 23:38:44.405 302 11328.43 43.56 54673.74 88888.00 2014-10-29 23:38:44.905 302 11328.41 43.56 54673.70 88888.00 2014-10-29 23:38:45.405 302 11328.46 43.50 54673.70 88888.00 2014-10-29 23:38:45.905 302 11328.45 43.53 54673.70 88888.00 2014-10-29 23:38:46.405 302 11328.45 43.51 54673.74 88888.00 2014-10-29 23:38:46.905 302 11328.46 43.53 54673.75 88888.00 2014-10-29 23:38:47.405 302 11328.45 43.59 54673.74 88888.00 2014-10-29 23:38:47.905 302 11328.48 43.61 54673.70 88888.00 2014-10-29 23:38:48.405 302 11328.52 43.56 54673.65 88888.00 2014-10-29 23:38:48.905 302 11328.56 43.51 54673.63 88888.00 2014-10-29 23:38:49.405 302 11328.56 43.52 54673.77 88888.00 2014-10-29 23:38:49.905 302 11328.57 43.56 54673.69 88888.00 2014-10-29 23:38:50.405 302 11328.58 43.60 54673.70 88888.00 2014-10-29 23:38:50.905 302 11328.59 43.61 54673.63 88888.00 2014-10-29 23:38:51.405 302 11328.56 43.68 54673.54 88888.00 2014-10-29 23:38:51.905 302 11328.61 43.68 54673.55 88888.00 2014-10-29 23:38:52.405 302 11328.61 43.67 54673.56 88888.00 2014-10-29 23:38:52.905 302 11328.61 43.68 54673.61 88888.00 2014-10-29 23:38:53.405 302 11328.58 43.68 54673.65 88888.00 2014-10-29 23:38:53.905 302 11328.62 43.70 54673.64 88888.00 2014-10-29 23:38:54.405 302 11328.63 43.73 54673.57 88888.00 2014-10-29 23:38:54.905 302 11328.67 43.70 54673.59 88888.00 2014-10-29 23:38:55.405 302 11328.64 43.66 54673.61 88888.00 2014-10-29 23:38:55.905 302 11328.59 43.65 54673.63 88888.00 2014-10-29 23:38:56.405 302 11328.71 43.66 54673.53 88888.00 2014-10-29 23:38:56.905 302 11328.69 43.67 54673.53 88888.00 2014-10-29 23:38:57.405 302 11328.66 43.74 54673.79 88888.00 2014-10-29 23:38:57.905 302 11328.61 43.72 54674.05 88888.00 2014-10-29 23:38:58.405 302 11328.78 43.67 54673.64 88888.00 2014-10-29 23:38:58.905 302 11328.80 43.68 54673.39 88888.00 2014-10-29 23:38:59.405 302 11328.87 43.64 54673.33 88888.00 2014-10-29 23:38:59.905 302 11328.88 43.66 54673.33 88888.00 2014-10-29 23:39:00.405 302 11328.93 43.74 54673.38 88888.00 2014-10-29 23:39:00.905 302 11328.93 43.74 54673.40 88888.00 2014-10-29 23:39:01.405 302 11328.92 43.72 54673.36 88888.00 2014-10-29 23:39:01.905 302 11328.87 43.69 54673.42 88888.00 2014-10-29 23:39:02.405 302 11328.87 43.72 54673.45 88888.00 2014-10-29 23:39:02.905 302 11328.88 43.69 54673.46 88888.00 2014-10-29 23:39:03.405 302 11328.93 43.69 54673.46 88888.00 2014-10-29 23:39:03.905 302 11328.93 43.69 54673.45 88888.00 2014-10-29 23:39:04.405 302 11328.92 43.78 54673.38 88888.00 2014-10-29 23:39:04.905 302 11328.90 43.78 54673.38 88888.00 2014-10-29 23:39:05.405 302 11328.93 43.78 54673.35 88888.00 2014-10-29 23:39:05.905 302 11329.01 43.74 54673.30 88888.00 2014-10-29 23:39:06.405 302 11329.00 43.73 54673.25 88888.00 2014-10-29 23:39:06.905 302 11329.10 43.75 54673.25 88888.00 2014-10-29 23:39:07.405 302 11329.05 43.74 54673.18 88888.00 2014-10-29 23:39:07.905 302 11328.94 43.73 54673.17 88888.00 2014-10-29 23:39:08.405 302 11329.01 43.75 54673.18 88888.00 2014-10-29 23:39:08.905 302 11329.01 43.78 54673.13 88888.00 2014-10-29 23:39:09.405 302 11328.95 43.82 54673.20 88888.00 2014-10-29 23:39:09.905 302 11328.97 43.83 54673.19 88888.00 2014-10-29 23:39:10.405 302 11328.98 43.83 54673.22 88888.00 2014-10-29 23:39:10.905 302 11329.08 43.78 54673.17 88888.00 2014-10-29 23:39:11.405 302 11329.14 43.76 54673.17 88888.00 2014-10-29 23:39:11.905 302 11329.16 43.76 54673.15 88888.00 2014-10-29 23:39:12.405 302 11329.19 43.73 54673.10 88888.00 2014-10-29 23:39:12.905 302 11329.15 43.73 54673.13 88888.00 2014-10-29 23:39:13.405 302 11329.14 43.72 54673.21 88888.00 2014-10-29 23:39:13.905 302 11329.16 43.66 54673.25 88888.00 2014-10-29 23:39:14.405 302 11329.25 43.66 54673.18 88888.00 2014-10-29 23:39:14.905 302 11329.27 43.73 54673.20 88888.00 2014-10-29 23:39:15.405 302 11329.30 43.70 54673.16 88888.00 2014-10-29 23:39:15.905 302 11329.21 43.67 54673.18 88888.00 2014-10-29 23:39:16.405 302 11329.18 43.70 54673.13 88888.00 2014-10-29 23:39:16.905 302 11329.20 43.75 54673.02 88888.00 2014-10-29 23:39:17.405 302 11329.24 43.73 54672.93 88888.00 2014-10-29 23:39:17.905 302 11329.30 43.70 54672.96 88888.00 2014-10-29 23:39:18.405 302 11329.37 43.69 54672.95 88888.00 2014-10-29 23:39:18.905 302 11329.44 43.69 54673.00 88888.00 2014-10-29 23:39:19.405 302 11329.41 43.66 54673.02 88888.00 2014-10-29 23:39:19.905 302 11329.40 43.67 54673.02 88888.00 2014-10-29 23:39:20.405 302 11329.37 43.67 54673.01 88888.00 2014-10-29 23:39:20.905 302 11329.41 43.67 54672.96 88888.00 2014-10-29 23:39:21.405 302 11329.42 43.74 54672.94 88888.00 2014-10-29 23:39:21.905 302 11329.44 43.80 54672.91 88888.00 2014-10-29 23:39:22.405 302 11329.37 43.87 54672.92 88888.00 2014-10-29 23:39:22.905 302 11329.45 43.91 54672.77 88888.00 2014-10-29 23:39:23.405 302 11329.44 43.90 54672.72 88888.00 2014-10-29 23:39:23.905 302 11329.39 43.97 54672.76 88888.00 2014-10-29 23:39:24.405 302 11329.35 43.97 54672.81 88888.00 2014-10-29 23:39:24.905 302 11329.27 43.97 54672.80 88888.00 2014-10-29 23:39:25.405 302 11329.27 43.94 54672.58 88888.00 2014-10-29 23:39:25.905 302 11329.37 43.97 54672.59 88888.00 2014-10-29 23:39:26.405 302 11329.35 43.98 54672.65 88888.00 2014-10-29 23:39:26.905 302 11329.40 43.87 54672.75 88888.00 2014-10-29 23:39:27.405 302 11329.45 43.77 54672.80 88888.00 2014-10-29 23:39:27.905 302 11329.45 43.75 54672.75 88888.00 2014-10-29 23:39:28.405 302 11329.45 43.75 54672.76 88888.00 2014-10-29 23:39:28.905 302 11329.46 43.70 54672.76 88888.00 2014-10-29 23:39:29.405 302 11329.46 43.73 54672.85 88888.00 2014-10-29 23:39:29.905 302 11329.47 43.77 54672.90 88888.00 2014-10-29 23:39:30.405 302 11329.48 43.84 54672.82 88888.00 2014-10-29 23:39:30.905 302 11329.53 43.86 54672.80 88888.00 2014-10-29 23:39:31.405 302 11329.48 43.89 54672.76 88888.00 2014-10-29 23:39:31.905 302 11329.48 43.89 54672.74 88888.00 2014-10-29 23:39:32.405 302 11329.55 43.84 54672.68 88888.00 2014-10-29 23:39:32.905 302 11329.52 43.87 54672.72 88888.00 2014-10-29 23:39:33.405 302 11329.52 43.85 54672.66 88888.00 2014-10-29 23:39:33.905 302 11329.51 43.85 54672.67 88888.00 2014-10-29 23:39:34.405 302 11329.53 43.82 54672.66 88888.00 2014-10-29 23:39:34.905 302 11329.56 43.78 54672.67 88888.00 2014-10-29 23:39:35.405 302 11329.55 43.83 54672.73 88888.00 2014-10-29 23:39:35.905 302 11329.61 43.84 54672.66 88888.00 2014-10-29 23:39:36.405 302 11329.63 43.86 54672.63 88888.00 2014-10-29 23:39:36.905 302 11329.65 43.92 54672.66 88888.00 2014-10-29 23:39:37.405 302 11329.65 43.90 54672.63 88888.00 2014-10-29 23:39:37.905 302 11329.62 43.89 54672.61 88888.00 2014-10-29 23:39:38.405 302 11329.67 43.89 54672.59 88888.00 2014-10-29 23:39:38.905 302 11329.63 43.87 54672.63 88888.00 2014-10-29 23:39:39.405 302 11329.63 43.86 54672.60 88888.00 2014-10-29 23:39:39.905 302 11329.62 43.89 54672.65 88888.00 2014-10-29 23:39:40.405 302 11329.61 43.86 54672.57 88888.00 2014-10-29 23:39:40.905 302 11329.65 43.86 54672.55 88888.00 2014-10-29 23:39:41.405 302 11329.66 43.86 54672.52 88888.00 2014-10-29 23:39:41.905 302 11329.72 43.81 54672.57 88888.00 2014-10-29 23:39:42.405 302 11329.69 43.77 54672.52 88888.00 2014-10-29 23:39:42.905 302 11329.73 43.77 54672.49 88888.00 2014-10-29 23:39:43.405 302 11329.81 43.80 54672.55 88888.00 2014-10-29 23:39:43.905 302 11329.82 43.86 54672.55 88888.00 2014-10-29 23:39:44.405 302 11329.84 43.89 54672.50 88888.00 2014-10-29 23:39:44.905 302 11329.86 43.92 54672.54 88888.00 2014-10-29 23:39:45.405 302 11329.83 43.92 54672.50 88888.00 2014-10-29 23:39:45.905 302 11329.92 43.93 54672.51 88888.00 2014-10-29 23:39:46.405 302 11329.92 43.84 54672.48 88888.00 2014-10-29 23:39:46.905 302 11329.88 43.83 54672.41 88888.00 2014-10-29 23:39:47.405 302 11329.86 43.86 54672.38 88888.00 2014-10-29 23:39:47.905 302 11329.93 43.83 54672.38 88888.00 2014-10-29 23:39:48.405 302 11329.89 43.81 54672.31 88888.00 2014-10-29 23:39:48.905 302 11329.84 43.81 54672.27 88888.00 2014-10-29 23:39:49.405 302 11329.91 43.82 54672.28 88888.00 2014-10-29 23:39:49.905 302 11329.94 43.83 54672.25 88888.00 2014-10-29 23:39:50.405 302 11329.91 43.81 54672.19 88888.00 2014-10-29 23:39:50.905 302 11329.95 43.82 54672.16 88888.00 2014-10-29 23:39:51.405 302 11329.94 43.85 54672.28 88888.00 2014-10-29 23:39:51.905 302 11329.94 43.91 54672.21 88888.00 2014-10-29 23:39:52.405 302 11329.97 43.89 54672.20 88888.00 2014-10-29 23:39:52.905 302 11329.94 43.84 54672.17 88888.00 2014-10-29 23:39:53.405 302 11329.94 43.81 54672.16 88888.00 2014-10-29 23:39:53.905 302 11330.04 43.78 54672.13 88888.00 2014-10-29 23:39:54.405 302 11330.00 43.81 54672.12 88888.00 2014-10-29 23:39:54.905 302 11330.00 43.82 54672.13 88888.00 2014-10-29 23:39:55.405 302 11329.95 43.82 54672.19 88888.00 2014-10-29 23:39:55.905 302 11329.99 43.77 54672.19 88888.00 2014-10-29 23:39:56.405 302 11330.04 43.69 54672.15 88888.00 2014-10-29 23:39:56.905 302 11330.10 43.69 54672.12 88888.00 2014-10-29 23:39:57.405 302 11330.09 43.72 54672.19 88888.00 2014-10-29 23:39:57.905 302 11330.08 43.75 54672.10 88888.00 2014-10-29 23:39:58.405 302 11330.04 43.76 54672.05 88888.00 2014-10-29 23:39:58.905 302 11330.07 43.78 54672.12 88888.00 2014-10-29 23:39:59.405 302 11330.05 43.80 54672.06 88888.00 2014-10-29 23:39:59.905 302 11330.07 43.83 54671.93 88888.00 2014-10-29 23:40:00.405 302 11330.07 43.77 54671.98 88888.00 2014-10-29 23:40:00.905 302 11330.14 43.77 54671.99 88888.00 2014-10-29 23:40:01.405 302 11330.08 43.73 54671.94 88888.00 2014-10-29 23:40:01.905 302 11330.05 43.69 54671.96 88888.00 2014-10-29 23:40:02.405 302 11330.13 43.73 54671.92 88888.00 2014-10-29 23:40:02.905 302 11330.14 43.70 54671.88 88888.00 2014-10-29 23:40:03.405 302 11330.13 43.72 54671.90 88888.00 2014-10-29 23:40:03.905 302 11330.13 43.78 54671.87 88888.00 2014-10-29 23:40:04.405 302 11330.12 43.81 54671.81 88888.00 2014-10-29 23:40:04.905 302 11330.18 43.76 54671.86 88888.00 2014-10-29 23:40:05.405 302 11330.21 43.73 54671.88 88888.00 2014-10-29 23:40:05.905 302 11330.23 43.76 54671.79 88888.00 2014-10-29 23:40:06.405 302 11330.19 43.78 54671.72 88888.00 2014-10-29 23:40:06.905 302 11330.23 43.78 54671.73 88888.00 2014-10-29 23:40:07.405 302 11330.29 43.80 54671.73 88888.00 2014-10-29 23:40:07.905 302 11330.28 43.78 54671.77 88888.00 2014-10-29 23:40:08.405 302 11330.29 43.75 54671.73 88888.00 2014-10-29 23:40:08.905 302 11330.34 43.72 54671.66 88888.00 2014-10-29 23:40:09.405 302 11330.40 43.69 54671.66 88888.00 2014-10-29 23:40:09.905 302 11330.28 43.70 54671.71 88888.00 2014-10-29 23:40:10.405 302 11330.34 43.69 54671.66 88888.00 2014-10-29 23:40:10.905 302 11330.36 43.73 54671.61 88888.00 2014-10-29 23:40:11.405 302 11330.41 43.67 54671.58 88888.00 2014-10-29 23:40:11.905 302 11330.47 43.68 54671.47 88888.00 2014-10-29 23:40:12.405 302 11330.47 43.69 54671.44 88888.00 2014-10-29 23:40:12.905 302 11330.47 43.66 54671.52 88888.00 2014-10-29 23:40:13.405 302 11330.51 43.66 54671.52 88888.00 2014-10-29 23:40:13.905 302 11330.46 43.64 54671.55 88888.00 2014-10-29 23:40:14.405 302 11330.46 43.68 54671.58 88888.00 2014-10-29 23:40:14.905 302 11330.50 43.72 54671.50 88888.00 2014-10-29 23:40:15.405 302 11330.54 43.65 54671.54 88888.00 2014-10-29 23:40:15.905 302 11330.62 43.60 54671.46 88888.00 2014-10-29 23:40:16.405 302 11330.54 43.61 54671.42 88888.00 2014-10-29 23:40:16.905 302 11330.59 43.64 54671.43 88888.00 2014-10-29 23:40:17.405 302 11330.57 43.64 54671.35 88888.00 2014-10-29 23:40:17.905 302 11330.60 43.68 54671.35 88888.00 2014-10-29 23:40:18.405 302 11330.68 43.65 54671.35 88888.00 2014-10-29 23:40:18.905 302 11330.68 43.64 54671.35 88888.00 2014-10-29 23:40:19.405 302 11330.66 43.66 54671.29 88888.00 2014-10-29 23:40:19.905 302 11330.56 43.69 54671.34 88888.00 2014-10-29 23:40:20.405 302 11330.59 43.67 54671.32 88888.00 2014-10-29 23:40:20.905 302 11330.67 43.69 54671.22 88888.00 2014-10-29 23:40:21.405 302 11330.71 43.69 54671.25 88888.00 2014-10-29 23:40:21.905 302 11330.75 43.73 54671.19 88888.00 2014-10-29 23:40:22.405 302 11330.65 43.70 54671.28 88888.00 2014-10-29 23:40:22.905 302 11330.56 43.69 54671.27 88888.00 2014-10-29 23:40:23.405 302 11330.60 43.66 54671.16 88888.00 2014-10-29 23:40:23.905 302 11330.59 43.69 54671.09 88888.00 2014-10-29 23:40:24.405 302 11330.56 43.67 54671.06 88888.00 2014-10-29 23:40:24.905 302 11330.57 43.70 54671.01 88888.00 2014-10-29 23:40:25.405 302 11330.54 43.68 54671.10 88888.00 2014-10-29 23:40:25.905 302 11330.61 43.68 54671.14 88888.00 2014-10-29 23:40:26.405 302 11330.63 43.67 54671.15 88888.00 2014-10-29 23:40:26.905 302 11330.70 43.65 54671.11 88888.00 2014-10-29 23:40:27.405 302 11330.75 43.64 54671.06 88888.00 2014-10-29 23:40:27.905 302 11330.71 43.64 54671.01 88888.00 2014-10-29 23:40:28.405 302 11330.60 43.61 54671.06 88888.00 2014-10-29 23:40:28.905 302 11330.60 43.61 54671.02 88888.00 2014-10-29 23:40:29.405 302 11330.62 43.61 54671.10 88888.00 2014-10-29 23:40:29.905 302 11330.57 43.63 54671.19 88888.00 2014-10-29 23:40:30.405 302 11330.57 43.60 54671.20 88888.00 2014-10-29 23:40:30.905 302 11330.57 43.57 54671.11 88888.00 2014-10-29 23:40:31.405 302 11330.71 43.58 54671.06 88888.00 2014-10-29 23:40:31.905 302 11330.63 43.60 54671.07 88888.00 2014-10-29 23:40:32.405 302 11330.65 43.63 54670.98 88888.00 2014-10-29 23:40:32.905 302 11330.66 43.63 54670.99 88888.00 2014-10-29 23:40:33.405 302 11330.63 43.60 54671.01 88888.00 2014-10-29 23:40:33.905 302 11330.62 43.59 54671.07 88888.00 2014-10-29 23:40:34.405 302 11330.65 43.56 54671.13 88888.00 2014-10-29 23:40:34.905 302 11330.62 43.55 54671.15 88888.00 2014-10-29 23:40:35.405 302 11330.54 43.53 54671.14 88888.00 2014-10-29 23:40:35.905 302 11330.55 43.57 54671.13 88888.00 2014-10-29 23:40:36.405 302 11330.65 43.58 54671.09 88888.00 2014-10-29 23:40:36.905 302 11330.65 43.57 54671.06 88888.00 2014-10-29 23:40:37.405 302 11330.61 43.56 54671.01 88888.00 2014-10-29 23:40:37.905 302 11330.66 43.51 54670.96 88888.00 2014-10-29 23:40:38.405 302 11330.65 43.51 54671.00 88888.00 2014-10-29 23:40:38.905 302 11330.63 43.52 54671.00 88888.00 2014-10-29 23:40:39.405 302 11330.63 43.51 54670.99 88888.00 2014-10-29 23:40:39.905 302 11330.70 43.49 54670.98 88888.00 2014-10-29 23:40:40.405 302 11330.72 43.44 54670.98 88888.00 2014-10-29 23:40:40.905 302 11330.67 43.42 54671.01 88888.00 2014-10-29 23:40:41.406 302 11330.63 43.44 54671.01 88888.00 2014-10-29 23:40:41.906 302 11330.60 43.44 54670.97 88888.00 2014-10-29 23:40:42.406 302 11330.66 43.47 54670.97 88888.00 2014-10-29 23:40:42.906 302 11330.78 43.44 54670.91 88888.00 2014-10-29 23:40:43.406 302 11330.75 43.47 54670.92 88888.00 2014-10-29 23:40:43.906 302 11330.80 43.49 54670.99 88888.00 2014-10-29 23:40:44.406 302 11330.76 43.48 54671.01 88888.00 2014-10-29 23:40:44.906 302 11330.73 43.52 54670.99 88888.00 2014-10-29 23:40:45.406 302 11330.68 43.55 54670.88 88888.00 2014-10-29 23:40:45.906 302 11330.75 43.55 54670.78 88888.00 2014-10-29 23:40:46.406 302 11330.77 43.55 54670.83 88888.00 2014-10-29 23:40:46.906 302 11330.76 43.51 54670.89 88888.00 2014-10-29 23:40:47.406 302 11330.70 43.41 54670.81 88888.00 2014-10-29 23:40:47.906 302 11330.75 43.41 54670.87 88888.00 2014-10-29 23:40:48.406 302 11330.78 43.38 54670.84 88888.00 2014-10-29 23:40:48.906 302 11330.83 43.39 54670.84 88888.00 2014-10-29 23:40:49.406 302 11330.83 43.41 54670.82 88888.00 2014-10-29 23:40:49.906 302 11330.86 43.47 54670.83 88888.00 2014-10-29 23:40:50.406 302 11330.84 43.42 54670.83 88888.00 2014-10-29 23:40:50.906 302 11330.86 43.40 54670.91 88888.00 2014-10-29 23:40:51.406 302 11330.84 43.39 54670.92 88888.00 2014-10-29 23:40:51.906 302 11330.83 43.40 54670.91 88888.00 2014-10-29 23:40:52.406 302 11330.77 43.34 54670.98 88888.00 2014-10-29 23:40:52.906 302 11330.82 43.33 54670.93 88888.00 2014-10-29 23:40:53.406 302 11330.84 43.32 54670.90 88888.00 2014-10-29 23:40:53.906 302 11330.83 43.26 54670.87 88888.00 2014-10-29 23:40:54.406 302 11330.87 43.25 54670.88 88888.00 2014-10-29 23:40:54.906 302 11330.86 43.31 54670.90 88888.00 2014-10-29 23:40:55.406 302 11330.87 43.31 54670.84 88888.00 2014-10-29 23:40:55.906 302 11330.88 43.33 54670.80 88888.00 2014-10-29 23:40:56.406 302 11330.83 43.32 54670.73 88888.00 2014-10-29 23:40:56.906 302 11330.82 43.31 54670.73 88888.00 2014-10-29 23:40:57.406 302 11330.84 43.27 54670.71 88888.00 2014-10-29 23:40:57.906 302 11330.83 43.25 54670.84 88888.00 2014-10-29 23:40:58.406 302 11330.84 43.25 54670.82 88888.00 2014-10-29 23:40:58.906 302 11330.91 43.23 54670.76 88888.00 2014-10-29 23:40:59.406 302 11330.86 43.31 54670.64 88888.00 2014-10-29 23:40:59.906 302 11330.87 43.33 54670.67 88888.00 2014-10-29 23:41:00.406 302 11330.94 43.31 54670.70 88888.00 2014-10-29 23:41:00.906 302 11331.03 43.25 54670.65 88888.00 2014-10-29 23:41:01.406 302 11331.09 43.25 54670.70 88888.00 2014-10-29 23:41:01.906 302 11331.15 43.24 54670.58 88888.00 2014-10-29 23:41:02.406 302 11331.07 43.23 54670.53 88888.00 2014-10-29 23:41:02.906 302 11331.06 43.27 54670.50 88888.00 2014-10-29 23:41:03.406 302 11331.07 43.25 54670.48 88888.00 2014-10-29 23:41:03.906 302 11331.12 43.23 54670.49 88888.00 2014-10-29 23:41:04.406 302 11331.09 43.21 54670.53 88888.00 2014-10-29 23:41:04.906 302 11331.09 43.16 54670.44 88888.00 2014-10-29 23:41:05.406 302 11331.15 43.15 54670.50 88888.00 2014-10-29 23:41:05.906 302 11331.12 43.18 54670.47 88888.00 2014-10-29 23:41:06.406 302 11331.08 43.15 54670.32 88888.00 2014-10-29 23:41:06.906 302 11331.08 43.15 54670.37 88888.00 2014-10-29 23:41:07.406 302 11331.04 43.10 54670.48 88888.00 2014-10-29 23:41:07.906 302 11331.01 43.09 54670.59 88888.00 2014-10-29 23:41:08.406 302 11331.12 43.14 54670.55 88888.00 2014-10-29 23:41:08.906 302 11331.22 43.13 54670.50 88888.00 2014-10-29 23:41:09.406 302 11331.23 43.08 54670.52 88888.00 2014-10-29 23:41:09.906 302 11331.23 43.05 54670.49 88888.00 2014-10-29 23:41:10.406 302 11331.18 43.06 54670.38 88888.00 2014-10-29 23:41:10.906 302 11331.20 43.06 54670.33 88888.00 2014-10-29 23:41:11.406 302 11331.18 43.05 54670.31 88888.00 2014-10-29 23:41:11.906 302 11331.24 43.02 54670.30 88888.00 2014-10-29 23:41:12.406 302 11331.20 43.01 54670.23 88888.00 2014-10-29 23:41:12.906 302 11331.23 42.97 54670.26 88888.00 2014-10-29 23:41:13.406 302 11331.18 43.00 54670.32 88888.00 2014-10-29 23:41:13.906 302 11331.23 43.00 54670.33 88888.00 2014-10-29 23:41:14.406 302 11331.22 43.00 54670.28 88888.00 2014-10-29 23:41:14.906 302 11331.23 43.08 54670.26 88888.00 2014-10-29 23:41:15.406 302 11331.22 43.08 54670.23 88888.00 2014-10-29 23:41:15.906 302 11331.25 43.09 54670.32 88888.00 2014-10-29 23:41:16.406 302 11331.29 43.07 54670.24 88888.00 2014-10-29 23:41:16.906 302 11331.30 43.09 54670.11 88888.00 2014-10-29 23:41:17.406 302 11331.31 43.05 54670.11 88888.00 2014-10-29 23:41:17.906 302 11331.33 43.06 54670.15 88888.00 2014-10-29 23:41:18.406 302 11331.33 43.04 54670.20 88888.00 2014-10-29 23:41:18.906 302 11331.33 43.06 54670.19 88888.00 2014-10-29 23:41:19.406 302 11331.38 42.99 54670.12 88888.00 2014-10-29 23:41:19.906 302 11331.35 42.98 54670.04 88888.00 2014-10-29 23:41:20.406 302 11331.35 42.98 54670.05 88888.00 2014-10-29 23:41:20.906 302 11331.36 42.99 54670.08 88888.00 2014-10-29 23:41:21.406 302 11331.31 43.05 54670.02 88888.00 2014-10-29 23:41:21.906 302 11331.33 43.06 54669.96 88888.00 2014-10-29 23:41:22.406 302 11331.39 43.01 54669.99 88888.00 2014-10-29 23:41:22.906 302 11331.43 43.01 54670.02 88888.00 2014-10-29 23:41:23.406 302 11331.40 43.01 54670.05 88888.00 2014-10-29 23:41:23.906 302 11331.44 43.02 54670.06 88888.00 2014-10-29 23:41:24.406 302 11331.40 43.04 54670.11 88888.00 2014-10-29 23:41:24.906 302 11331.43 42.97 54670.03 88888.00 2014-10-29 23:41:25.406 302 11331.46 42.97 54670.06 88888.00 2014-10-29 23:41:25.906 302 11331.49 42.98 54670.06 88888.00 2014-10-29 23:41:26.406 302 11331.55 43.02 54670.12 88888.00 2014-10-29 23:41:26.906 302 11331.52 43.07 54670.13 88888.00 2014-10-29 23:41:27.406 302 11331.54 43.06 54670.06 88888.00 2014-10-29 23:41:27.906 302 11331.52 43.06 54669.99 88888.00 2014-10-29 23:41:28.406 302 11331.52 43.01 54669.95 88888.00 2014-10-29 23:41:28.906 302 11331.51 42.99 54669.92 88888.00 2014-10-29 23:41:29.406 302 11331.51 42.98 54669.87 88888.00 2014-10-29 23:41:29.906 302 11331.59 42.96 54669.88 88888.00 2014-10-29 23:41:30.406 302 11331.57 42.90 54669.86 88888.00 2014-10-29 23:41:30.906 302 11331.45 42.91 54669.94 88888.00 2014-10-29 23:41:31.406 302 11331.51 42.92 54669.91 88888.00 2014-10-29 23:41:31.906 302 11331.55 42.90 54669.84 88888.00 2014-10-29 23:41:32.406 302 11331.56 42.92 54669.86 88888.00 2014-10-29 23:41:32.906 302 11331.51 43.00 54669.84 88888.00 2014-10-29 23:41:33.406 302 11331.52 43.06 54669.85 88888.00 2014-10-29 23:41:33.906 302 11331.60 43.10 54669.84 88888.00 2014-10-29 23:41:34.406 302 11331.57 43.10 54669.84 88888.00 2014-10-29 23:41:34.906 302 11331.59 43.07 54670.19 88888.00 2014-10-29 23:41:35.406 302 11331.55 43.08 54670.20 88888.00 2014-10-29 23:41:35.906 302 11331.61 43.05 54670.17 88888.00 2014-10-29 23:41:36.406 302 11331.54 43.05 54670.11 88888.00 2014-10-29 23:41:36.906 302 11331.52 43.10 54670.15 88888.00 2014-10-29 23:41:37.406 302 11331.55 43.08 54670.26 88888.00 2014-10-29 23:41:37.906 302 11331.64 43.05 54670.17 88888.00 2014-10-29 23:41:38.406 302 11331.56 43.10 54670.18 88888.00 2014-10-29 23:41:38.906 302 11331.46 43.15 54670.11 88888.00 2014-10-29 23:41:39.406 302 11331.52 43.13 54670.15 88888.00 2014-10-29 23:41:39.906 302 11331.50 43.04 54670.18 88888.00 2014-10-29 23:41:40.406 302 11331.51 42.98 54670.15 88888.00 2014-10-29 23:41:40.906 302 11331.51 43.06 54670.08 88888.00 2014-10-29 23:41:41.406 302 11331.61 43.06 54670.00 88888.00 2014-10-29 23:41:41.906 302 11331.60 43.01 54670.00 88888.00 2014-10-29 23:41:42.406 302 11331.60 42.96 54670.09 88888.00 2014-10-29 23:41:42.906 302 11331.62 42.94 54670.01 88888.00 2014-10-29 23:41:43.406 302 11331.72 43.00 54669.97 88888.00 2014-10-29 23:41:43.906 302 11331.71 43.05 54669.95 88888.00 2014-10-29 23:41:44.406 302 11331.71 43.05 54669.91 88888.00 2014-10-29 23:41:44.906 302 11331.55 43.07 54669.79 88888.00 2014-10-29 23:41:45.406 302 11331.45 43.06 54669.75 88888.00 2014-10-29 23:41:45.906 302 11331.51 43.06 54669.75 88888.00 2014-10-29 23:41:46.406 302 11331.46 42.94 54669.86 88888.00 2014-10-29 23:41:46.906 302 11331.48 42.84 54669.89 88888.00 2014-10-29 23:41:47.406 302 11331.46 42.82 54669.93 88888.00 2014-10-29 23:41:47.906 302 11331.44 42.85 54669.83 88888.00 2014-10-29 23:41:48.406 302 11331.40 42.72 54669.73 88888.00 2014-10-29 23:41:48.906 302 11331.46 42.52 54669.70 88888.00 2014-10-29 23:41:49.406 302 11331.67 42.47 54669.67 88888.00 2014-10-29 23:41:49.906 302 11331.76 42.42 54669.66 88888.00 2014-10-29 23:41:50.406 302 11331.82 42.46 54669.70 88888.00 2014-10-29 23:41:50.906 302 11332.02 42.50 54669.57 88888.00 2014-10-29 23:41:51.406 302 11332.21 42.50 54669.60 88888.00 2014-10-29 23:41:51.906 302 11332.32 42.55 54669.64 88888.00 2014-10-29 23:41:52.406 302 11332.42 42.64 54669.66 88888.00 2014-10-29 23:41:52.906 302 11332.51 42.75 54669.65 88888.00 2014-10-29 23:41:53.406 302 11332.50 42.79 54669.75 88888.00 2014-10-29 23:41:53.906 302 11332.46 42.87 54669.84 88888.00 2014-10-29 23:41:54.406 302 11332.59 42.92 54669.84 88888.00 2014-10-29 23:41:54.906 302 11332.51 43.02 54669.83 88888.00 2014-10-29 23:41:55.406 302 11332.34 43.05 54669.84 88888.00 2014-10-29 23:41:55.906 302 11332.34 43.06 54669.93 88888.00 2014-10-29 23:41:56.406 302 11332.34 43.02 54669.91 88888.00 2014-10-29 23:41:56.906 302 11332.30 42.93 54669.91 88888.00 2014-10-29 23:41:57.406 302 11332.28 42.87 54669.94 88888.00 2014-10-29 23:41:57.906 302 11332.30 42.94 54669.89 88888.00 2014-10-29 23:41:58.406 302 11332.30 42.99 54669.88 88888.00 2014-10-29 23:41:58.906 302 11332.27 42.94 54669.93 88888.00 2014-10-29 23:41:59.406 302 11332.32 42.91 54669.95 88888.00 2014-10-29 23:41:59.906 302 11332.32 42.88 54669.96 88888.00 2014-10-29 23:42:00.406 302 11332.37 42.84 54669.93 88888.00 2014-10-29 23:42:00.906 302 11332.44 42.88 54669.91 88888.00 2014-10-29 23:42:01.406 302 11332.35 42.87 54669.96 88888.00 2014-10-29 23:42:01.906 302 11332.34 42.85 54669.99 88888.00 2014-10-29 23:42:02.406 302 11332.34 42.83 54670.09 88888.00 2014-10-29 23:42:02.906 302 11332.35 42.81 54670.04 88888.00 2014-10-29 23:42:03.406 302 11332.25 42.87 54670.03 88888.00 2014-10-29 23:42:03.906 302 11332.37 42.93 54669.96 88888.00 2014-10-29 23:42:04.406 302 11332.46 42.97 54669.94 88888.00 2014-10-29 23:42:04.906 302 11332.46 42.99 54670.01 88888.00 2014-10-29 23:42:05.406 302 11332.50 43.02 54669.97 88888.00 2014-10-29 23:42:05.906 302 11332.43 43.07 54670.00 88888.00 2014-10-29 23:42:06.406 302 11332.44 43.07 54670.04 88888.00 2014-10-29 23:42:06.906 302 11332.49 43.04 54670.06 88888.00 2014-10-29 23:42:07.406 302 11332.48 43.01 54670.08 88888.00 2014-10-29 23:42:07.906 302 11332.40 43.06 54670.04 88888.00 2014-10-29 23:42:08.406 302 11332.42 43.09 54669.93 88888.00 2014-10-29 23:42:08.906 302 11332.35 43.09 54669.89 88888.00 2014-10-29 23:42:09.406 302 11332.40 43.02 54669.97 88888.00 2014-10-29 23:42:09.906 302 11332.44 42.96 54670.02 88888.00 2014-10-29 23:42:10.406 302 11332.54 42.97 54669.99 88888.00 2014-10-29 23:42:10.906 302 11332.55 42.94 54669.96 88888.00 2014-10-29 23:42:11.406 302 11332.51 42.99 54669.84 88888.00 2014-10-29 23:42:11.906 302 11332.53 42.97 54669.82 88888.00 2014-10-29 23:42:12.406 302 11332.51 42.91 54669.85 88888.00 2014-10-29 23:42:12.906 302 11332.60 42.94 54669.93 88888.00 2014-10-29 23:42:13.406 302 11332.60 43.01 54669.97 88888.00 2014-10-29 23:42:13.906 302 11332.63 42.98 54669.91 88888.00 2014-10-29 23:42:14.406 302 11332.70 42.98 54669.94 88888.00 2014-10-29 23:42:14.906 302 11332.74 43.04 54669.97 88888.00 2014-10-29 23:42:15.406 302 11332.69 43.04 54669.88 88888.00 2014-10-29 23:42:15.906 302 11332.71 42.96 54669.86 88888.00 2014-10-29 23:42:16.406 302 11332.72 42.91 54669.84 88888.00 2014-10-29 23:42:16.906 302 11332.79 42.89 54669.87 88888.00 2014-10-29 23:42:17.406 302 11332.74 42.89 54669.83 88888.00 2014-10-29 23:42:17.906 302 11332.76 42.96 54669.85 88888.00 2014-10-29 23:42:18.406 302 11332.77 42.98 54669.83 88888.00 2014-10-29 23:42:18.906 302 11332.80 43.00 54669.79 88888.00 2014-10-29 23:42:19.406 302 11332.87 42.99 54669.79 88888.00 2014-10-29 23:42:19.906 302 11332.86 43.02 54669.86 88888.00 2014-10-29 23:42:20.406 302 11332.84 42.99 54669.82 88888.00 2014-10-29 23:42:20.906 302 11332.85 42.96 54669.83 88888.00 2014-10-29 23:42:21.406 302 11332.87 42.96 54669.93 88888.00 2014-10-29 23:42:21.906 302 11332.85 42.96 54669.96 88888.00 2014-10-29 23:42:22.406 302 11332.93 43.01 54669.88 88888.00 2014-10-29 23:42:22.906 302 11332.90 42.97 54669.94 88888.00 2014-10-29 23:42:23.406 302 11332.86 42.99 54669.92 88888.00 2014-10-29 23:42:23.906 302 11332.89 42.94 54669.88 88888.00 2014-10-29 23:42:24.406 302 11332.92 42.89 54669.84 88888.00 2014-10-29 23:42:24.906 302 11332.92 42.87 54669.82 88888.00 2014-10-29 23:42:25.406 302 11332.96 42.88 54669.91 88888.00 2014-10-29 23:42:25.906 302 11333.01 42.89 54669.89 88888.00 2014-10-29 23:42:26.406 302 11333.02 42.91 54669.95 88888.00 2014-10-29 23:42:26.906 302 11332.92 42.93 54670.00 88888.00 2014-10-29 23:42:27.406 302 11332.87 42.92 54670.02 88888.00 2014-10-29 23:42:27.906 302 11333.02 42.93 54669.96 88888.00 2014-10-29 23:42:28.406 302 11333.07 42.93 54669.96 88888.00 2014-10-29 23:42:28.906 302 11333.07 42.93 54669.95 88888.00 2014-10-29 23:42:29.406 302 11333.03 42.96 54669.85 88888.00 2014-10-29 23:42:29.906 302 11333.11 43.01 54669.78 88888.00 2014-10-29 23:42:30.406 302 11332.95 43.01 54669.83 88888.00 2014-10-29 23:42:30.906 302 11333.00 42.98 54669.80 88888.00 2014-10-29 23:42:31.406 302 11333.12 42.99 54669.82 88888.00 2014-10-29 23:42:31.906 302 11333.01 43.04 54669.84 88888.00 2014-10-29 23:42:32.406 302 11333.06 43.04 54669.91 88888.00 2014-10-29 23:42:32.906 302 11333.13 43.04 54669.96 88888.00 2014-10-29 23:42:33.406 302 11333.21 43.02 54669.93 88888.00 2014-10-29 23:42:33.906 302 11333.16 43.02 54669.97 88888.00 2014-10-29 23:42:34.406 302 11333.19 43.01 54669.97 88888.00 2014-10-29 23:42:34.906 302 11333.27 43.01 54670.02 88888.00 2014-10-29 23:42:35.406 302 11333.22 43.01 54670.02 88888.00 2014-10-29 23:42:35.906 302 11333.27 43.01 54670.01 88888.00 2014-10-29 23:42:36.406 302 11333.19 43.01 54669.99 88888.00 2014-10-29 23:42:36.906 302 11333.24 42.98 54670.01 88888.00 2014-10-29 23:42:37.406 302 11333.21 42.94 54670.00 88888.00 2014-10-29 23:42:37.906 302 11333.27 42.94 54670.00 88888.00 2014-10-29 23:42:38.406 302 11333.29 42.94 54670.05 88888.00 2014-10-29 23:42:38.906 302 11333.27 42.97 54670.15 88888.00 2014-10-29 23:42:39.406 302 11333.21 43.02 54670.09 88888.00 2014-10-29 23:42:39.906 302 11333.26 43.05 54670.09 88888.00 2014-10-29 23:42:40.406 302 11333.28 43.07 54670.21 88888.00 2014-10-29 23:42:40.906 302 11333.31 43.11 54670.13 88888.00 2014-10-29 23:42:41.406 302 11333.36 43.14 54670.06 88888.00 2014-10-29 23:42:41.906 302 11333.33 43.14 54669.97 88888.00 2014-10-29 23:42:42.406 302 11333.37 43.15 54670.06 88888.00 2014-10-29 23:42:42.906 302 11333.48 43.13 54670.14 88888.00 2014-10-29 23:42:43.406 302 11333.45 43.09 54670.12 88888.00 2014-10-29 23:42:43.906 302 11333.42 43.08 54670.06 88888.00 2014-10-29 23:42:44.406 302 11333.44 43.10 54670.09 88888.00 2014-10-29 23:42:44.906 302 11333.47 43.13 54670.06 88888.00 2014-10-29 23:42:45.406 302 11333.54 43.13 54670.04 88888.00 2014-10-29 23:42:45.906 302 11333.52 43.15 54670.11 88888.00 2014-10-29 23:42:46.406 302 11333.50 43.13 54670.09 88888.00 2014-10-29 23:42:46.906 302 11333.55 43.10 54670.12 88888.00 2014-10-29 23:42:47.406 302 11333.70 43.08 54670.10 88888.00 2014-10-29 23:42:47.906 302 11333.70 43.10 54670.08 88888.00 2014-10-29 23:42:48.406 302 11333.59 43.09 54670.05 88888.00 2014-10-29 23:42:48.906 302 11333.55 43.14 54670.08 88888.00 2014-10-29 23:42:49.406 302 11333.55 43.15 54670.15 88888.00 2014-10-29 23:42:49.906 302 11333.65 43.16 54670.13 88888.00 2014-10-29 23:42:50.406 302 11333.61 43.15 54670.10 88888.00 2014-10-29 23:42:50.906 302 11333.60 43.15 54670.00 88888.00 2014-10-29 23:42:51.406 302 11333.63 43.18 54670.01 88888.00 2014-10-29 23:42:51.906 302 11333.71 43.21 54669.95 88888.00 2014-10-29 23:42:52.406 302 11333.76 43.14 54669.95 88888.00 2014-10-29 23:42:52.906 302 11333.79 43.18 54670.06 88888.00 2014-10-29 23:42:53.406 302 11333.76 43.16 54670.12 88888.00 2014-10-29 23:42:53.906 302 11333.81 43.22 54670.05 88888.00 2014-10-29 23:42:54.406 302 11333.82 43.23 54670.03 88888.00 2014-10-29 23:42:54.906 302 11333.91 43.19 54670.03 88888.00 2014-10-29 23:42:55.406 302 11333.84 43.18 54670.02 88888.00 2014-10-29 23:42:55.906 302 11333.90 43.24 54670.01 88888.00 2014-10-29 23:42:56.406 302 11333.87 43.27 54670.03 88888.00 2014-10-29 23:42:56.906 302 11333.87 43.25 54670.03 88888.00 2014-10-29 23:42:57.406 302 11333.87 43.32 54670.09 88888.00 2014-10-29 23:42:57.906 302 11333.86 43.30 54670.06 88888.00 2014-10-29 23:42:58.406 302 11333.92 43.33 54670.02 88888.00 2014-10-29 23:42:58.906 302 11333.91 43.41 54669.99 88888.00 2014-10-29 23:42:59.406 302 11333.91 43.38 54669.93 88888.00 2014-10-29 23:42:59.906 302 11334.01 43.31 54669.97 88888.00 2014-10-29 23:43:00.406 302 11333.99 43.31 54670.03 88888.00 2014-10-29 23:43:00.906 302 11334.02 43.33 54670.01 88888.00 2014-10-29 23:43:01.406 302 11334.00 43.36 54670.01 88888.00 2014-10-29 23:43:01.906 302 11333.91 43.35 54670.12 88888.00 2014-10-29 23:43:02.406 302 11333.96 43.35 54670.11 88888.00 2014-10-29 23:43:02.906 302 11333.94 43.39 54670.15 88888.00 2014-10-29 23:43:03.406 302 11333.89 43.40 54670.22 88888.00 2014-10-29 23:43:03.906 302 11333.92 43.42 54670.20 88888.00 2014-10-29 23:43:04.406 302 11334.01 43.43 54670.13 88888.00 2014-10-29 23:43:04.906 302 11333.95 43.41 54670.20 88888.00 2014-10-29 23:43:05.406 302 11333.89 43.41 54670.15 88888.00 2014-10-29 23:43:05.906 302 11333.94 43.39 54670.11 88888.00 2014-10-29 23:43:06.406 302 11333.99 43.43 54670.06 88888.00 2014-10-29 23:43:06.906 302 11334.01 43.43 54670.10 88888.00 2014-10-29 23:43:07.406 302 11334.02 43.42 54670.20 88888.00 2014-10-29 23:43:07.906 302 11334.05 43.39 54670.14 88888.00 2014-10-29 23:43:08.406 302 11334.07 43.33 54670.17 88888.00 2014-10-29 23:43:08.906 302 11334.01 43.35 54670.30 88888.00 2014-10-29 23:43:09.406 302 11334.05 43.36 54670.29 88888.00 2014-10-29 23:43:09.906 302 11334.12 43.35 54670.23 88888.00 2014-10-29 23:43:10.406 302 11334.13 43.36 54670.28 88888.00 2014-10-29 23:43:10.906 302 11334.12 43.42 54670.28 88888.00 2014-10-29 23:43:11.406 302 11334.11 43.42 54670.31 88888.00 2014-10-29 23:43:11.906 302 11334.15 43.42 54670.19 88888.00 2014-10-29 23:43:12.406 302 11334.16 43.40 54670.06 88888.00 2014-10-29 23:43:12.906 302 11334.20 43.36 54670.12 88888.00 2014-10-29 23:43:13.406 302 11334.27 43.38 54670.04 88888.00 2014-10-29 23:43:13.906 302 11334.25 43.38 54670.09 88888.00 2014-10-29 23:43:14.406 302 11334.20 43.40 54670.05 88888.00 2014-10-29 23:43:14.906 302 11334.25 43.41 54669.96 88888.00 2014-10-29 23:43:15.406 302 11334.31 43.43 54669.95 88888.00 2014-10-29 23:43:15.906 302 11334.27 43.43 54669.82 88888.00 2014-10-29 23:43:16.406 302 11334.28 43.47 54669.89 88888.00 2014-10-29 23:43:16.906 302 11334.22 43.46 54669.95 88888.00 2014-10-29 23:43:17.406 302 11334.26 43.44 54670.08 88888.00 2014-10-29 23:43:17.906 302 11334.23 43.50 54670.14 88888.00 2014-10-29 23:43:18.406 302 11334.17 43.51 54670.18 88888.00 2014-10-29 23:43:18.906 302 11334.18 43.50 54670.15 88888.00 2014-10-29 23:43:19.406 302 11334.27 43.51 54670.03 88888.00 2014-10-29 23:43:19.906 302 11334.31 43.53 54670.08 88888.00 2014-10-29 23:43:20.406 302 11334.29 43.57 54670.18 88888.00 2014-10-29 23:43:20.906 302 11334.18 43.60 54670.18 88888.00 2014-10-29 23:43:21.406 302 11334.18 43.61 54670.05 88888.00 2014-10-29 23:43:21.906 302 11334.20 43.66 54670.11 88888.00 2014-10-29 23:43:22.406 302 11334.23 43.67 54670.24 88888.00 2014-10-29 23:43:22.906 302 11334.16 43.70 54670.35 88888.00 2014-10-29 23:43:23.406 302 11334.12 43.68 54670.37 88888.00 2014-10-29 23:43:23.906 302 11334.18 43.72 54670.31 88888.00 2014-10-29 23:43:24.406 302 11334.11 43.80 54670.31 88888.00 2014-10-29 23:43:24.906 302 11334.12 43.83 54670.27 88888.00 2014-10-29 23:43:25.406 302 11334.21 43.84 54670.28 88888.00 2014-10-29 23:43:25.906 302 11334.23 43.81 54670.31 88888.00 2014-10-29 23:43:26.406 302 11334.13 43.87 54670.38 88888.00 2014-10-29 23:43:26.906 302 11334.18 43.97 54670.35 88888.00 2014-10-29 23:43:27.406 302 11334.23 43.97 54670.35 88888.00 2014-10-29 23:43:27.906 302 11334.25 43.97 54670.39 88888.00 2014-10-29 23:43:28.406 302 11334.25 43.94 54670.41 88888.00 2014-10-29 23:43:28.906 302 11334.21 43.99 54670.38 88888.00 2014-10-29 23:43:29.406 302 11334.26 44.03 54670.37 88888.00 2014-10-29 23:43:29.906 302 11334.27 43.99 54670.45 88888.00 2014-10-29 23:43:30.406 302 11334.28 43.95 54670.44 88888.00 2014-10-29 23:43:30.906 302 11334.31 43.99 54670.49 88888.00 2014-10-29 23:43:31.406 302 11334.39 44.01 54670.47 88888.00 2014-10-29 23:43:31.906 302 11334.36 44.04 54670.46 88888.00 2014-10-29 23:43:32.406 302 11334.36 44.06 54670.46 88888.00 2014-10-29 23:43:32.906 302 11334.36 44.06 54670.49 88888.00 2014-10-29 23:43:33.406 302 11334.41 43.99 54670.44 88888.00 2014-10-29 23:43:33.906 302 11334.42 43.92 54670.37 88888.00 2014-10-29 23:43:34.406 302 11334.39 43.91 54670.38 88888.00 2014-10-29 23:43:34.906 302 11334.44 43.90 54670.44 88888.00 2014-10-29 23:43:35.406 302 11334.48 43.85 54670.45 88888.00 2014-10-29 23:43:35.906 302 11334.51 43.84 54670.48 88888.00 2014-10-29 23:43:36.407 302 11334.53 43.90 54670.44 88888.00 2014-10-29 23:43:36.907 302 11334.53 43.93 54670.44 88888.00 2014-10-29 23:43:37.407 302 11334.48 43.94 54670.47 88888.00 2014-10-29 23:43:37.907 302 11334.52 43.98 54670.43 88888.00 2014-10-29 23:43:38.407 302 11334.55 43.98 54670.44 88888.00 2014-10-29 23:43:38.907 302 11334.60 43.99 54670.44 88888.00 2014-10-29 23:43:39.407 302 11334.74 44.04 54670.47 88888.00 2014-10-29 23:43:39.907 302 11334.65 44.09 54670.53 88888.00 2014-10-29 23:43:40.407 302 11334.65 44.07 54670.57 88888.00 2014-10-29 23:43:40.907 302 11334.64 44.06 54670.54 88888.00 2014-10-29 23:43:41.407 302 11334.72 44.09 54670.35 88888.00 2014-10-29 23:43:41.907 302 11334.76 44.12 54670.36 88888.00 2014-10-29 23:43:42.407 302 11334.74 44.17 54670.37 88888.00 2014-10-29 23:43:42.907 302 11334.75 44.17 54670.41 88888.00 2014-10-29 23:43:43.407 302 11334.76 44.18 54670.45 88888.00 2014-10-29 23:43:43.907 302 11334.80 44.18 54670.48 88888.00 2014-10-29 23:43:44.407 302 11334.81 44.26 54670.52 88888.00 2014-10-29 23:43:44.907 302 11334.75 44.31 54670.48 88888.00 2014-10-29 23:43:45.407 302 11334.76 44.28 54670.50 88888.00 2014-10-29 23:43:45.907 302 11334.67 44.28 54670.58 88888.00 2014-10-29 23:43:46.407 302 11334.74 44.29 54670.58 88888.00 2014-10-29 23:43:46.907 302 11334.74 44.27 54670.53 88888.00 2014-10-29 23:43:47.407 302 11334.69 44.23 54670.52 88888.00 2014-10-29 23:43:47.907 302 11334.65 44.27 54670.52 88888.00 2014-10-29 23:43:48.407 302 11334.75 44.34 54670.52 88888.00 2014-10-29 23:43:48.907 302 11334.78 44.40 54670.54 88888.00 2014-10-29 23:43:49.407 302 11334.75 44.40 54670.58 88888.00 2014-10-29 23:43:49.907 302 11334.79 44.45 54670.58 88888.00 2014-10-29 23:43:50.407 302 11334.81 44.42 54670.54 88888.00 2014-10-29 23:43:50.907 302 11334.80 44.39 54670.49 88888.00 2014-10-29 23:43:51.407 302 11334.79 44.33 54670.56 88888.00 2014-10-29 23:43:51.907 302 11334.85 44.35 54670.56 88888.00 2014-10-29 23:43:52.407 302 11334.90 44.40 54670.64 88888.00 2014-10-29 23:43:52.907 302 11334.86 44.39 54670.59 88888.00 2014-10-29 23:43:53.407 302 11334.91 44.35 54670.52 88888.00 2014-10-29 23:43:53.907 302 11334.86 44.41 54670.46 88888.00 2014-10-29 23:43:54.407 302 11334.78 44.41 54670.57 88888.00 2014-10-29 23:43:54.907 302 11334.86 44.44 54670.57 88888.00 2014-10-29 23:43:55.407 302 11334.96 44.50 54670.55 88888.00 2014-10-29 23:43:55.907 302 11335.00 44.50 54670.48 88888.00 2014-10-29 23:43:56.407 302 11335.02 44.48 54670.49 88888.00 2014-10-29 23:43:56.907 302 11334.96 44.48 54670.53 88888.00 2014-10-29 23:43:57.407 302 11334.86 44.44 54670.56 88888.00 2014-10-29 23:43:57.907 302 11334.95 44.42 54670.55 88888.00 2014-10-29 23:43:58.407 302 11334.91 44.48 54670.48 88888.00 2014-10-29 23:43:58.907 302 11334.86 44.48 54670.48 88888.00 2014-10-29 23:43:59.407 302 11334.89 44.48 54670.53 88888.00 2014-10-29 23:43:59.907 302 11334.94 44.51 54670.61 88888.00 2014-10-29 23:44:00.407 302 11335.00 44.49 54670.61 88888.00 2014-10-29 23:44:00.907 302 11335.01 44.51 54670.59 88888.00 2014-10-29 23:44:01.407 302 11335.00 44.59 54670.55 88888.00 2014-10-29 23:44:01.907 302 11334.93 44.65 54670.50 88888.00 2014-10-29 23:44:02.407 302 11334.96 44.60 54670.48 88888.00 2014-10-29 23:44:02.907 302 11334.95 44.61 54670.45 88888.00 2014-10-29 23:44:03.407 302 11334.83 44.60 54670.45 88888.00 2014-10-29 23:44:03.907 302 11334.83 44.70 54670.52 88888.00 2014-10-29 23:44:04.407 302 11334.89 44.73 54670.64 88888.00 2014-10-29 23:44:04.907 302 11334.93 44.66 54670.57 88888.00 2014-10-29 23:44:05.407 302 11334.99 44.69 54670.44 88888.00 2014-10-29 23:44:05.907 302 11335.00 44.70 54670.44 88888.00 2014-10-29 23:44:06.407 302 11334.97 44.65 54670.43 88888.00 2014-10-29 23:44:06.907 302 11335.05 44.56 54670.50 88888.00 2014-10-29 23:44:07.407 302 11335.02 44.56 54670.62 88888.00 2014-10-29 23:44:07.907 302 11335.09 44.53 54670.64 88888.00 2014-10-29 23:44:08.407 302 11335.07 44.60 54670.57 88888.00 2014-10-29 23:44:08.907 302 11335.17 44.62 54670.59 88888.00 2014-10-29 23:44:09.407 302 11335.11 44.66 54670.62 88888.00 2014-10-29 23:44:09.907 302 11335.09 44.63 54670.53 88888.00 2014-10-29 23:44:10.407 302 11335.09 44.58 54670.50 88888.00 2014-10-29 23:44:10.907 302 11335.16 44.60 54670.45 88888.00 2014-10-29 23:44:11.407 302 11335.21 44.56 54670.44 88888.00 2014-10-29 23:44:11.907 302 11335.16 44.53 54670.48 88888.00 2014-10-29 23:44:12.407 302 11335.14 44.53 54670.49 88888.00 2014-10-29 23:44:12.907 302 11335.16 44.52 54670.50 88888.00 2014-10-29 23:44:13.407 302 11335.16 44.56 54670.45 88888.00 2014-10-29 23:44:13.907 302 11335.17 44.60 54670.36 88888.00 2014-10-29 23:44:14.407 302 11335.19 44.68 54670.45 88888.00 2014-10-29 23:44:14.907 302 11335.17 44.67 54670.41 88888.00 2014-10-29 23:44:15.407 302 11335.19 44.66 54670.47 88888.00 2014-10-29 23:44:15.907 302 11335.16 44.70 54670.43 88888.00 2014-10-29 23:44:16.407 302 11335.17 44.77 54670.41 88888.00 2014-10-29 23:44:16.907 302 11335.31 44.78 54670.44 88888.00 2014-10-29 23:44:17.407 302 11335.30 44.69 54670.46 88888.00 2014-10-29 23:44:17.907 302 11335.26 44.66 54670.37 88888.00 2014-10-29 23:44:18.407 302 11335.28 44.58 54670.36 88888.00 2014-10-29 23:44:18.907 302 11335.35 44.57 54670.38 88888.00 2014-10-29 23:44:19.407 302 11335.31 44.58 54670.39 88888.00 2014-10-29 23:44:19.907 302 11335.22 44.62 54670.45 88888.00 2014-10-29 23:44:20.407 302 11335.25 44.60 54670.46 88888.00 2014-10-29 23:44:20.907 302 11335.31 44.56 54670.47 88888.00 2014-10-29 23:44:21.407 302 11335.40 44.56 54670.39 88888.00 2014-10-29 23:44:21.907 302 11335.35 44.61 54670.47 88888.00 2014-10-29 23:44:22.407 302 11335.40 44.70 54670.38 88888.00 2014-10-29 23:44:22.907 302 11335.35 44.70 54670.45 88888.00 2014-10-29 23:44:23.407 302 11335.32 44.65 54670.50 88888.00 2014-10-29 23:44:23.907 302 11335.35 44.65 54670.48 88888.00 2014-10-29 23:44:24.407 302 11335.38 44.62 54670.50 88888.00 2014-10-29 23:44:24.907 302 11335.48 44.57 54670.44 88888.00 2014-10-29 23:44:25.407 302 11335.44 44.62 54670.40 88888.00 2014-10-29 23:44:25.907 302 11335.49 44.68 54670.39 88888.00 2014-10-29 23:44:26.407 302 11335.42 44.68 54670.36 88888.00 2014-10-29 23:44:26.907 302 11335.44 44.68 54670.37 88888.00 2014-10-29 23:44:27.407 302 11335.41 44.60 54670.30 88888.00 2014-10-29 23:44:27.907 302 11335.33 44.60 54670.31 88888.00 2014-10-29 23:44:28.407 302 11335.38 44.61 54670.37 88888.00 2014-10-29 23:44:28.907 302 11335.43 44.61 54670.45 88888.00 2014-10-29 23:44:29.407 302 11335.38 44.62 54670.44 88888.00 2014-10-29 23:44:29.907 302 11335.38 44.62 54670.43 88888.00 2014-10-29 23:44:30.407 302 11335.44 44.61 54670.44 88888.00 2014-10-29 23:44:30.907 302 11335.47 44.56 54670.35 88888.00 2014-10-29 23:44:31.407 302 11335.46 44.52 54670.24 88888.00 2014-10-29 23:44:31.907 302 11335.49 44.53 54670.24 88888.00 2014-10-29 23:44:32.407 302 11335.47 44.53 54670.23 88888.00 2014-10-29 23:44:32.907 302 11335.36 44.56 54670.28 88888.00 2014-10-29 23:44:33.407 302 11335.36 44.56 54670.17 88888.00 2014-10-29 23:44:33.907 302 11335.37 44.52 54670.09 88888.00 2014-10-29 23:44:34.407 302 11335.40 44.51 54670.02 88888.00 2014-10-29 23:44:34.907 302 11335.32 44.50 54669.96 88888.00 2014-10-29 23:44:35.407 302 11335.22 44.53 54669.84 88888.00 2014-10-29 23:44:35.907 302 11335.20 44.58 54669.75 88888.00 2014-10-29 23:44:36.407 302 11335.16 44.57 54669.70 88888.00 2014-10-29 23:44:36.907 302 11335.11 44.59 54669.61 88888.00 2014-10-29 23:44:37.407 302 11335.10 44.68 54669.52 88888.00 2014-10-29 23:44:37.907 302 11334.99 44.79 54669.40 88888.00 2014-10-29 23:44:38.407 302 11334.95 44.90 54669.30 88888.00 2014-10-29 23:44:38.907 302 11335.02 44.94 54669.41 88888.00 2014-10-29 23:44:39.407 302 11335.07 45.07 54669.42 88888.00 2014-10-29 23:44:39.907 302 11334.99 45.26 54669.33 88888.00 2014-10-29 23:44:40.407 302 11335.09 45.32 54668.86 88888.00 2014-10-29 23:44:40.907 302 11335.14 45.35 54669.13 88888.00 2014-10-29 23:44:41.407 302 11335.15 45.38 54669.27 88888.00 2014-10-29 23:44:41.907 302 11335.15 45.47 54669.25 88888.00 2014-10-29 23:44:42.407 302 11335.23 45.54 54669.24 88888.00 2014-10-29 23:44:42.907 302 11335.21 45.60 54669.23 88888.00 2014-10-29 23:44:43.407 302 11335.30 45.62 54669.12 88888.00 2014-10-29 23:44:43.907 302 11335.37 45.68 54669.07 88888.00 2014-10-29 23:44:44.407 302 11335.47 45.71 54669.13 88888.00 2014-10-29 23:44:44.907 302 11335.58 45.72 54669.06 88888.00 2014-10-29 23:44:45.407 302 11335.69 45.70 54669.03 88888.00 2014-10-29 23:44:45.907 302 11335.84 45.71 54669.10 88888.00 2014-10-29 23:44:46.407 302 11335.99 45.64 54669.20 88888.00 2014-10-29 23:44:46.907 302 11336.04 45.54 54669.25 88888.00 2014-10-29 23:44:47.407 302 11336.11 45.39 54669.32 88888.00 2014-10-29 23:44:47.907 302 11336.12 45.29 54669.45 88888.00 2014-10-29 23:44:48.407 302 11336.03 45.21 54669.53 88888.00 2014-10-29 23:44:48.907 302 11336.06 45.24 54669.59 88888.00 2014-10-29 23:44:49.407 302 11336.04 45.15 54669.70 88888.00 2014-10-29 23:44:49.907 302 11335.99 45.15 54669.76 88888.00 2014-10-29 23:44:50.407 302 11335.93 45.07 54669.77 88888.00 2014-10-29 23:44:50.907 302 11335.85 45.01 54669.83 88888.00 2014-10-29 23:44:51.407 302 11335.83 45.08 54669.83 88888.00 2014-10-29 23:44:51.907 302 11335.82 45.13 54669.95 88888.00 2014-10-29 23:44:52.407 302 11335.75 45.17 54670.01 88888.00 2014-10-29 23:44:52.907 302 11335.72 45.15 54670.02 88888.00 2014-10-29 23:44:53.407 302 11335.77 45.11 54669.97 88888.00 2014-10-29 23:44:53.907 302 11335.87 45.10 54669.96 88888.00 2014-10-29 23:44:54.407 302 11335.83 45.07 54670.03 88888.00 2014-10-29 23:44:54.907 302 11335.83 45.08 54670.06 88888.00 2014-10-29 23:44:55.407 302 11335.82 45.18 54670.06 88888.00 2014-10-29 23:44:55.907 302 11335.80 45.21 54670.02 88888.00 2014-10-29 23:44:56.407 302 11335.79 45.17 54669.96 88888.00 2014-10-29 23:44:56.907 302 11335.83 45.20 54670.11 88888.00 2014-10-29 23:44:57.407 302 11335.85 45.16 54670.17 88888.00 2014-10-29 23:44:57.907 302 11335.79 45.17 54670.14 88888.00 2014-10-29 23:44:58.407 302 11335.78 45.15 54670.13 88888.00 2014-10-29 23:44:58.907 302 11335.84 45.15 54670.06 88888.00 2014-10-29 23:44:59.407 302 11335.84 45.20 54670.00 88888.00 2014-10-29 23:44:59.907 302 11335.85 45.21 54669.93 88888.00 2014-10-29 23:45:00.407 302 11335.84 45.19 54669.83 88888.00 2014-10-29 23:45:00.907 302 11335.84 45.20 54669.86 88888.00 2014-10-29 23:45:01.407 302 11335.79 45.22 54670.00 88888.00 2014-10-29 23:45:01.907 302 11335.83 45.17 54669.99 88888.00 2014-10-29 23:45:02.407 302 11335.90 45.13 54669.93 88888.00 2014-10-29 23:45:02.907 302 11335.82 45.19 54669.95 88888.00 2014-10-29 23:45:03.407 302 11335.83 45.24 54669.85 88888.00 2014-10-29 23:45:03.907 302 11335.91 45.24 54669.86 88888.00 2014-10-29 23:45:04.407 302 11335.90 45.24 54669.89 88888.00 2014-10-29 23:45:04.907 302 11335.83 45.29 54669.85 88888.00 2014-10-29 23:45:05.407 302 11335.88 45.34 54669.85 88888.00 2014-10-29 23:45:05.907 302 11335.87 45.27 54669.89 88888.00 2014-10-29 23:45:06.407 302 11335.90 45.27 54669.92 88888.00 2014-10-29 23:45:06.907 302 11335.96 45.27 54669.85 88888.00 2014-10-29 23:45:07.407 302 11335.98 45.25 54669.88 88888.00 2014-10-29 23:45:07.907 302 11335.89 45.27 54670.00 88888.00 2014-10-29 23:45:08.407 302 11335.84 45.29 54669.96 88888.00 2014-10-29 23:45:08.907 302 11335.87 45.35 54669.95 88888.00 2014-10-29 23:45:09.407 302 11335.88 45.35 54669.96 88888.00 2014-10-29 23:45:09.907 302 11335.93 45.26 54669.93 88888.00 2014-10-29 23:45:10.407 302 11336.04 45.25 54669.87 88888.00 2014-10-29 23:45:10.907 302 11335.94 45.33 54670.00 88888.00 2014-10-29 23:45:11.407 302 11335.98 45.33 54670.03 88888.00 2014-10-29 23:45:11.907 302 11336.04 45.32 54669.97 88888.00 2014-10-29 23:45:12.407 302 11336.03 45.29 54669.93 88888.00 2014-10-29 23:45:12.907 302 11336.09 45.27 54669.89 88888.00 2014-10-29 23:45:13.407 302 11336.05 45.27 54669.85 88888.00 2014-10-29 23:45:13.907 302 11336.06 45.24 54669.86 88888.00 2014-10-29 23:45:14.407 302 11336.10 45.28 54669.88 88888.00 2014-10-29 23:45:14.907 302 11336.06 45.33 54669.87 88888.00 2014-10-29 23:45:15.407 302 11336.06 45.27 54669.83 88888.00 2014-10-29 23:45:15.907 302 11336.16 45.25 54669.80 88888.00 2014-10-29 23:45:16.407 302 11336.15 45.29 54669.80 88888.00 2014-10-29 23:45:16.907 302 11336.17 45.32 54669.80 88888.00 2014-10-29 23:45:17.407 302 11336.16 45.28 54669.80 88888.00 2014-10-29 23:45:17.907 302 11336.14 45.30 54669.78 88888.00 2014-10-29 23:45:18.407 302 11336.19 45.36 54669.83 88888.00 2014-10-29 23:45:18.907 302 11336.17 45.43 54669.73 88888.00 2014-10-29 23:45:19.407 302 11336.22 45.46 54669.68 88888.00 2014-10-29 23:45:19.907 302 11336.17 45.49 54669.69 88888.00 2014-10-29 23:45:20.407 302 11336.15 45.42 54669.71 88888.00 2014-10-29 23:45:20.907 302 11336.15 45.39 54669.71 88888.00 2014-10-29 23:45:21.407 302 11336.12 45.39 54669.71 88888.00 2014-10-29 23:45:21.907 302 11336.11 45.35 54669.78 88888.00 2014-10-29 23:45:22.407 302 11336.16 45.35 54669.77 88888.00 2014-10-29 23:45:22.907 302 11336.17 45.35 54669.79 88888.00 2014-10-29 23:45:23.407 302 11336.14 45.36 54669.84 88888.00 2014-10-29 23:45:23.907 302 11336.14 45.36 54669.78 88888.00 2014-10-29 23:45:24.407 302 11336.17 45.30 54669.76 88888.00 2014-10-29 23:45:24.907 302 11336.17 45.24 54669.76 88888.00 2014-10-29 23:45:25.407 302 11336.21 45.24 54669.76 88888.00 2014-10-29 23:45:25.907 302 11336.25 45.29 54669.70 88888.00 2014-10-29 23:45:26.407 302 11336.32 45.33 54669.70 88888.00 2014-10-29 23:45:26.907 302 11336.36 45.30 54669.73 88888.00 2014-10-29 23:45:27.407 302 11336.30 45.33 54669.69 88888.00 2014-10-29 23:45:27.907 302 11336.32 45.33 54669.77 88888.00 2014-10-29 23:45:28.407 302 11336.34 45.36 54669.82 88888.00 2014-10-29 23:45:28.907 302 11336.29 45.34 54669.79 88888.00 2014-10-29 23:45:29.407 302 11336.37 45.27 54669.73 88888.00 2014-10-29 23:45:29.907 302 11336.34 45.26 54669.66 88888.00 2014-10-29 23:45:30.407 302 11336.31 45.30 54669.75 88888.00 2014-10-29 23:45:30.907 302 11336.27 45.26 54669.84 88888.00 2014-10-29 23:45:31.407 302 11336.26 45.25 54669.71 88888.00 2014-10-29 23:45:31.907 302 11336.36 45.27 54669.66 88888.00 2014-10-29 23:45:32.407 302 11336.38 45.26 54669.66 88888.00 2014-10-29 23:45:32.907 302 11336.40 45.28 54669.60 88888.00 2014-10-29 23:45:33.407 302 11336.40 45.34 54669.59 88888.00 2014-10-29 23:45:33.907 302 11336.34 45.39 54669.64 88888.00 2014-10-29 23:45:34.407 302 11336.30 45.38 54669.64 88888.00 2014-10-29 23:45:34.907 302 11336.31 45.32 54669.65 88888.00 2014-10-29 23:45:35.407 302 11336.29 45.27 54669.69 88888.00 2014-10-29 23:45:35.907 302 11336.26 45.25 54669.59 88888.00 2014-10-29 23:45:36.407 302 11336.30 45.33 54669.59 88888.00 2014-10-29 23:45:36.907 302 11336.31 45.38 54669.74 88888.00 2014-10-29 23:45:37.407 302 11336.34 45.35 54669.68 88888.00 2014-10-29 23:45:37.907 302 11336.30 45.29 54669.70 88888.00 2014-10-29 23:45:38.407 302 11336.32 45.30 54669.70 88888.00 2014-10-29 23:45:38.907 302 11336.31 45.30 54669.76 88888.00 2014-10-29 23:45:39.407 302 11336.35 45.33 54669.82 88888.00 2014-10-29 23:45:39.907 302 11336.38 45.32 54669.75 88888.00 2014-10-29 23:45:40.407 302 11336.47 45.25 54669.75 88888.00 2014-10-29 23:45:40.907 302 11336.43 45.26 54669.82 88888.00 2014-10-29 23:45:41.407 302 11336.46 45.29 54669.74 88888.00 2014-10-29 23:45:41.907 302 11336.43 45.36 54669.75 88888.00 2014-10-29 23:45:42.407 302 11336.34 45.37 54669.73 88888.00 2014-10-29 23:45:42.907 302 11336.31 45.39 54669.71 88888.00 2014-10-29 23:45:43.407 302 11336.35 45.42 54669.57 88888.00 2014-10-29 23:45:43.907 302 11336.37 45.45 54669.62 88888.00 2014-10-29 23:45:44.407 302 11336.37 45.41 54669.56 88888.00 2014-10-29 23:45:44.907 302 11336.32 45.43 54669.61 88888.00 2014-10-29 23:45:45.407 302 11336.31 45.47 54669.57 88888.00 2014-10-29 23:45:45.907 302 11336.34 45.37 54669.54 88888.00 2014-10-29 23:45:46.407 302 11336.34 45.35 54669.58 88888.00 2014-10-29 23:45:46.907 302 11336.34 45.41 54669.54 88888.00 2014-10-29 23:45:47.407 302 11336.30 45.52 54669.54 88888.00 2014-10-29 23:45:47.907 302 11336.25 45.58 54669.49 88888.00 2014-10-29 23:45:48.407 302 11336.25 45.54 54669.52 88888.00 2014-10-29 23:45:48.907 302 11336.27 45.50 54669.54 88888.00 2014-10-29 23:45:49.407 302 11336.27 45.46 54669.57 88888.00 2014-10-29 23:45:49.907 302 11336.32 45.39 54669.57 88888.00 2014-10-29 23:45:50.407 302 11336.37 45.34 54669.61 88888.00 2014-10-29 23:45:50.907 302 11336.37 45.32 54669.59 88888.00 2014-10-29 23:45:51.407 302 11336.29 45.35 54669.58 88888.00 2014-10-29 23:45:51.907 302 11336.29 45.35 54669.48 88888.00 2014-10-29 23:45:52.407 302 11336.31 45.35 54669.41 88888.00 2014-10-29 23:45:52.907 302 11336.43 45.24 54669.41 88888.00 2014-10-29 23:45:53.407 302 11336.41 45.33 54669.45 88888.00 2014-10-29 23:45:53.907 302 11336.41 45.45 54669.49 88888.00 2014-10-29 23:45:54.407 302 11336.43 45.42 54669.54 88888.00 2014-10-29 23:45:54.907 302 11336.43 45.35 54669.57 88888.00 2014-10-29 23:45:55.407 302 11336.48 45.42 54669.52 88888.00 2014-10-29 23:45:55.907 302 11336.43 45.49 54669.47 88888.00 2014-10-29 23:45:56.407 302 11336.46 45.50 54669.53 88888.00 2014-10-29 23:45:56.907 302 11336.47 45.51 54669.56 88888.00 2014-10-29 23:45:57.407 302 11336.52 45.53 54669.56 88888.00 2014-10-29 23:45:57.907 302 11336.45 45.54 54669.62 88888.00 2014-10-29 23:45:58.407 302 11336.40 45.43 54669.58 88888.00 2014-10-29 23:45:58.907 302 11336.50 45.35 54669.54 88888.00 2014-10-29 23:45:59.407 302 11336.50 45.36 54669.64 88888.00 2014-10-29 23:45:59.907 302 11336.56 45.36 54669.54 88888.00 2014-10-29 23:46:00.407 302 11336.50 45.41 54669.45 88888.00 2014-10-29 23:46:00.907 302 11336.52 45.35 54669.35 88888.00 2014-10-29 23:46:01.407 302 11336.55 45.30 54669.40 88888.00 2014-10-29 23:46:01.907 302 11336.48 45.38 54669.45 88888.00 2014-10-29 23:46:02.407 302 11336.55 45.41 54669.39 88888.00 2014-10-29 23:46:02.907 302 11336.66 45.39 54669.48 88888.00 2014-10-29 23:46:03.407 302 11336.59 45.41 54669.51 88888.00 2014-10-29 23:46:03.907 302 11336.56 45.37 54669.57 88888.00 2014-10-29 23:46:04.407 302 11336.55 45.32 54669.48 88888.00 2014-10-29 23:46:04.907 302 11336.63 45.30 54669.44 88888.00 2014-10-29 23:46:05.407 302 11336.56 45.33 54669.39 88888.00 2014-10-29 23:46:05.907 302 11336.53 45.29 54669.42 88888.00 2014-10-29 23:46:06.407 302 11336.53 45.28 54669.36 88888.00 2014-10-29 23:46:06.907 302 11336.57 45.26 54669.34 88888.00 2014-10-29 23:46:07.407 302 11336.57 45.24 54669.39 88888.00 2014-10-29 23:46:07.907 302 11336.61 45.21 54669.44 88888.00 2014-10-29 23:46:08.407 302 11336.59 45.22 54669.48 88888.00 2014-10-29 23:46:08.907 302 11336.55 45.24 54669.43 88888.00 2014-10-29 23:46:09.407 302 11336.53 45.24 54669.42 88888.00 2014-10-29 23:46:09.907 302 11336.57 45.22 54669.45 88888.00 2014-10-29 23:46:10.407 302 11336.56 45.16 54669.44 88888.00 2014-10-29 23:46:10.907 302 11336.59 45.16 54669.39 88888.00 2014-10-29 23:46:11.407 302 11336.57 45.16 54669.42 88888.00 2014-10-29 23:46:11.907 302 11336.58 45.15 54669.48 88888.00 2014-10-29 23:46:12.407 302 11336.61 45.18 54669.48 88888.00 2014-10-29 23:46:12.907 302 11336.51 45.17 54669.57 88888.00 2014-10-29 23:46:13.407 302 11336.52 45.16 54669.53 88888.00 2014-10-29 23:46:13.907 302 11336.56 45.17 54669.42 88888.00 2014-10-29 23:46:14.407 302 11336.53 45.12 54669.45 88888.00 2014-10-29 23:46:14.907 302 11336.56 45.11 54669.49 88888.00 2014-10-29 23:46:15.407 302 11336.61 45.15 54669.52 88888.00 2014-10-29 23:46:15.907 302 11336.53 45.15 54669.52 88888.00 2014-10-29 23:46:16.407 302 11336.50 45.11 54669.48 88888.00 2014-10-29 23:46:16.907 302 11336.47 45.08 54669.40 88888.00 2014-10-29 23:46:17.407 302 11336.50 45.05 54669.41 88888.00 2014-10-29 23:46:17.907 302 11336.58 45.03 54669.42 88888.00 2014-10-29 23:46:18.407 302 11336.58 45.04 54669.41 88888.00 2014-10-29 23:46:18.907 302 11336.53 45.02 54669.48 88888.00 2014-10-29 23:46:19.407 302 11336.55 45.05 54669.58 88888.00 2014-10-29 23:46:19.907 302 11336.57 45.07 54669.53 88888.00 2014-10-29 23:46:20.407 302 11336.57 45.05 54669.44 88888.00 2014-10-29 23:46:20.907 302 11336.52 45.02 54669.42 88888.00 2014-10-29 23:46:21.407 302 11336.53 44.92 54669.41 88888.00 2014-10-29 23:46:21.907 302 11336.51 44.93 54669.44 88888.00 2014-10-29 23:46:22.407 302 11336.55 44.91 54669.41 88888.00 2014-10-29 23:46:22.907 302 11336.53 44.93 54669.44 88888.00 2014-10-29 23:46:23.407 302 11336.58 44.92 54669.45 88888.00 2014-10-29 23:46:23.907 302 11336.71 44.94 54669.39 88888.00 2014-10-29 23:46:24.407 302 11336.61 44.90 54669.48 88888.00 2014-10-29 23:46:24.907 302 11336.52 44.92 54669.54 88888.00 2014-10-29 23:46:25.407 302 11336.52 45.00 54669.57 88888.00 2014-10-29 23:46:25.907 302 11336.55 45.05 54669.53 88888.00 2014-10-29 23:46:26.407 302 11336.53 45.03 54669.59 88888.00 2014-10-29 23:46:26.907 302 11336.55 45.01 54669.57 88888.00 2014-10-29 23:46:27.407 302 11336.64 45.02 54669.54 88888.00 2014-10-29 23:46:27.907 302 11336.68 45.09 54669.51 88888.00 2014-10-29 23:46:28.407 302 11336.63 45.15 54669.50 88888.00 2014-10-29 23:46:28.907 302 11336.62 45.20 54669.58 88888.00 2014-10-29 23:46:29.407 302 11336.57 45.17 54669.62 88888.00 2014-10-29 23:46:29.907 302 11336.57 45.18 54669.64 88888.00 2014-10-29 23:46:30.407 302 11336.59 45.17 54669.64 88888.00 2014-10-29 23:46:30.907 302 11336.57 45.20 54669.60 88888.00 2014-10-29 23:46:31.407 302 11336.55 45.25 54669.59 88888.00 2014-10-29 23:46:31.907 302 11336.46 45.29 54669.60 88888.00 2014-10-29 23:46:32.407 302 11336.35 45.20 54669.61 88888.00 2014-10-29 23:46:32.907 302 11336.38 45.08 54669.60 88888.00 2014-10-29 23:46:33.407 302 11336.56 45.04 54669.60 88888.00 2014-10-29 23:46:33.907 302 11336.52 45.10 54669.65 88888.00 2014-10-29 23:46:34.407 302 11336.57 45.16 54669.74 88888.00 2014-10-29 23:46:34.907 302 11336.52 45.11 54669.71 88888.00 2014-10-29 23:46:35.407 302 11336.50 45.04 54669.69 88888.00 2014-10-29 23:46:35.907 302 11336.52 45.08 54669.70 88888.00 2014-10-29 23:46:36.407 302 11336.55 45.15 54669.69 88888.00 2014-10-29 23:46:36.907 302 11336.50 45.12 54669.61 88888.00 2014-10-29 23:46:37.407 302 11336.48 45.05 54669.58 88888.00 2014-10-29 23:46:37.907 302 11336.55 44.99 54669.64 88888.00 2014-10-29 23:46:38.407 302 11336.55 44.98 54669.65 88888.00 2014-10-29 23:46:38.907 302 11336.59 45.01 54669.66 88888.00 2014-10-29 23:46:39.407 302 11336.62 45.04 54669.67 88888.00 2014-10-29 23:46:39.907 302 11336.55 45.07 54669.62 88888.00 2014-10-29 23:46:40.407 302 11336.56 45.08 54669.65 88888.00 2014-10-29 23:46:40.907 302 11336.58 45.04 54669.68 88888.00 2014-10-29 23:46:41.407 302 11336.66 45.00 54669.68 88888.00 2014-10-29 23:46:41.907 302 11336.68 44.95 54669.64 88888.00 2014-10-29 23:46:42.407 302 11336.64 44.95 54669.64 88888.00 2014-10-29 23:46:42.907 302 11336.69 44.91 54669.66 88888.00 2014-10-29 23:46:43.407 302 11336.66 44.91 54669.65 88888.00 2014-10-29 23:46:43.907 302 11336.68 44.92 54669.62 88888.00 2014-10-29 23:46:44.407 302 11336.68 44.98 54669.57 88888.00 2014-10-29 23:46:44.907 302 11336.64 44.99 54669.57 88888.00 2014-10-29 23:46:45.407 302 11336.62 44.99 54669.56 88888.00 2014-10-29 23:46:45.907 302 11336.59 44.96 54669.58 88888.00 2014-10-29 23:46:46.407 302 11336.59 44.94 54669.59 88888.00 2014-10-29 23:46:46.907 302 11336.63 44.87 54669.66 88888.00 2014-10-29 23:46:47.407 302 11336.57 44.82 54669.71 88888.00 2014-10-29 23:46:47.907 302 11336.63 44.82 54669.69 88888.00 2014-10-29 23:46:48.407 302 11336.63 44.82 54669.67 88888.00 2014-10-29 23:46:48.907 302 11336.61 44.80 54669.62 88888.00 2014-10-29 23:46:49.407 302 11336.61 44.76 54669.71 88888.00 2014-10-29 23:46:49.907 302 11336.66 44.67 54669.70 88888.00 2014-10-29 23:46:50.407 302 11336.66 44.61 54669.70 88888.00 2014-10-29 23:46:50.907 302 11336.68 44.65 54669.62 88888.00 2014-10-29 23:46:51.407 302 11336.64 44.68 54669.52 88888.00 2014-10-29 23:46:51.907 302 11336.59 44.69 54669.51 88888.00 2014-10-29 23:46:52.407 302 11336.61 44.73 54669.59 88888.00 2014-10-29 23:46:52.907 302 11336.61 44.74 54669.64 88888.00 2014-10-29 23:46:53.407 302 11336.61 44.70 54669.66 88888.00 2014-10-29 23:46:53.907 302 11336.55 44.69 54669.75 88888.00 2014-10-29 23:46:54.407 302 11336.63 44.73 54669.65 88888.00 2014-10-29 23:46:54.907 302 11336.64 44.74 54669.59 88888.00 2014-10-29 23:46:55.407 302 11336.63 44.74 54669.66 88888.00 2014-10-29 23:46:55.907 302 11336.64 44.74 54669.70 88888.00 2014-10-29 23:46:56.408 302 11336.67 44.76 54669.78 88888.00 2014-10-29 23:46:56.908 302 11336.64 44.80 54669.76 88888.00 2014-10-29 23:46:57.408 302 11336.61 44.79 54669.79 88888.00 2014-10-29 23:46:57.908 302 11336.63 44.76 54669.88 88888.00 2014-10-29 23:46:58.408 302 11336.69 44.76 54669.93 88888.00 2014-10-29 23:46:58.908 302 11336.67 44.74 54669.93 88888.00 2014-10-29 23:46:59.408 302 11336.57 44.73 54669.91 88888.00 2014-10-29 23:46:59.908 302 11336.58 44.71 54669.92 88888.00 2014-10-29 23:47:00.408 302 11336.66 44.68 54669.92 88888.00 2014-10-29 23:47:00.908 302 11336.64 44.70 54669.92 88888.00 2014-10-29 23:47:01.408 302 11336.59 44.73 54669.89 88888.00 2014-10-29 23:47:01.908 302 11336.53 44.73 54669.93 88888.00 2014-10-29 23:47:02.408 302 11336.57 44.73 54669.93 88888.00 2014-10-29 23:47:02.908 302 11336.69 44.67 54669.92 88888.00 2014-10-29 23:47:03.408 302 11336.66 44.62 54669.99 88888.00 2014-10-29 23:47:03.908 302 11336.62 44.54 54670.04 88888.00 2014-10-29 23:47:04.408 302 11336.61 44.58 54670.02 88888.00 2014-10-29 23:47:04.908 302 11336.62 44.62 54669.93 88888.00 2014-10-29 23:47:05.408 302 11336.62 44.59 54669.86 88888.00 2014-10-29 23:47:05.908 302 11336.61 44.57 54669.86 88888.00 2014-10-29 23:47:06.409 302 11336.57 44.58 54669.84 88888.00 2014-10-29 23:47:06.909 302 11336.67 44.58 54669.84 88888.00 2014-10-29 23:47:07.409 302 11336.61 44.62 54669.84 88888.00 2014-10-29 23:47:07.909 302 11336.59 44.59 54669.84 88888.00 2014-10-29 23:47:08.409 302 11336.59 44.58 54669.93 88888.00 2014-10-29 23:47:08.909 302 11336.58 44.59 54669.93 88888.00 2014-10-29 23:47:09.409 302 11336.57 44.59 54669.91 88888.00 2014-10-29 23:47:09.909 302 11336.56 44.59 54669.93 88888.00 2014-10-29 23:47:10.409 302 11336.53 44.57 54669.95 88888.00 2014-10-29 23:47:10.909 302 11336.58 44.56 54669.91 88888.00 2014-10-29 23:47:11.408 302 11336.58 44.56 54669.93 88888.00 2014-10-29 23:47:11.908 302 11336.66 44.51 54670.04 88888.00 2014-10-29 23:47:12.408 302 11336.59 44.52 54670.01 88888.00 2014-10-29 23:47:12.908 302 11336.53 44.57 54669.99 88888.00 2014-10-29 23:47:13.408 302 11336.55 44.54 54669.96 88888.00 2014-10-29 23:47:13.908 302 11336.51 44.51 54670.01 88888.00 2014-10-29 23:47:14.408 302 11336.51 44.50 54670.05 88888.00 2014-10-29 23:47:14.908 302 11336.48 44.42 54670.05 88888.00 2014-10-29 23:47:15.408 302 11336.47 44.42 54670.13 88888.00 2014-10-29 23:47:15.908 302 11336.47 44.42 54670.12 88888.00 2014-10-29 23:47:16.408 302 11336.42 44.39 54670.15 88888.00 2014-10-29 23:47:16.908 302 11336.41 44.37 54670.17 88888.00 2014-10-29 23:47:17.408 302 11336.45 44.41 54670.15 88888.00 2014-10-29 23:47:17.908 302 11336.47 44.40 54670.14 88888.00 2014-10-29 23:47:18.408 302 11336.52 44.41 54670.14 88888.00 2014-10-29 23:47:18.908 302 11336.43 44.41 54670.15 88888.00 2014-10-29 23:47:19.408 302 11336.36 44.39 54670.18 88888.00 2014-10-29 23:47:19.908 302 11336.40 44.37 54670.17 88888.00 2014-10-29 23:47:20.408 302 11336.37 44.37 54670.19 88888.00 2014-10-29 23:47:20.908 302 11336.36 44.36 54670.15 88888.00 2014-10-29 23:47:21.408 302 11336.30 44.36 54670.11 88888.00 2014-10-29 23:47:21.908 302 11336.32 44.37 54670.08 88888.00 2014-10-29 23:47:22.408 302 11336.34 44.41 54670.09 88888.00 2014-10-29 23:47:22.908 302 11336.30 44.42 54670.12 88888.00 2014-10-29 23:47:23.408 302 11336.22 44.43 54670.13 88888.00 2014-10-29 23:47:23.908 302 11336.24 44.49 54670.15 88888.00 2014-10-29 23:47:24.408 302 11336.26 44.52 54670.18 88888.00 2014-10-29 23:47:24.908 302 11336.19 44.54 54670.23 88888.00 2014-10-29 23:47:25.408 302 11336.12 44.57 54670.20 88888.00 2014-10-29 23:47:25.908 302 11336.03 44.51 54670.13 88888.00 2014-10-29 23:47:26.408 302 11336.05 44.51 54670.15 88888.00 2014-10-29 23:47:26.908 302 11336.08 44.46 54670.10 88888.00 2014-10-29 23:47:27.408 302 11335.95 44.51 54670.06 88888.00 2014-10-29 23:47:27.908 302 11335.90 44.63 54670.05 88888.00 2014-10-29 23:47:28.408 302 11335.93 44.74 54670.08 88888.00 2014-10-29 23:47:28.908 302 11335.90 44.80 54670.04 88888.00 2014-10-29 23:47:29.408 302 11335.93 44.83 54669.96 88888.00 2014-10-29 23:47:29.908 302 11336.01 44.92 54669.93 88888.00 2014-10-29 23:47:30.408 302 11336.06 45.12 54670.03 88888.00 2014-10-29 23:47:30.908 302 11336.04 45.19 54670.02 88888.00 2014-10-29 23:47:31.408 302 11336.10 45.24 54669.94 88888.00 2014-10-29 23:47:31.908 302 11336.22 45.18 54669.96 88888.00 2014-10-29 23:47:32.408 302 11336.37 45.16 54669.94 88888.00 2014-10-29 23:47:32.908 302 11336.36 45.13 54669.93 88888.00 2014-10-29 23:47:33.408 302 11336.36 45.09 54669.82 88888.00 2014-10-29 23:47:33.908 302 11336.37 45.11 54669.79 88888.00 2014-10-29 23:47:34.408 302 11336.47 45.12 54669.84 88888.00 2014-10-29 23:47:34.908 302 11336.48 45.16 54669.84 88888.00 2014-10-29 23:47:35.408 302 11336.63 45.10 54669.71 88888.00 2014-10-29 23:47:35.908 302 11336.76 45.05 54669.70 88888.00 2014-10-29 23:47:36.408 302 11336.82 44.96 54669.82 88888.00 2014-10-29 23:47:36.908 302 11336.89 44.90 54669.84 88888.00 2014-10-29 23:47:37.408 302 11336.88 44.78 54669.87 88888.00 2014-10-29 23:47:37.908 302 11337.00 44.62 54669.88 88888.00 2014-10-29 23:47:38.408 302 11337.11 44.51 54669.93 88888.00 2014-10-29 23:47:38.908 302 11336.89 44.40 54669.93 88888.00 2014-10-29 23:47:39.408 302 11336.76 44.29 54669.58 88888.00 2014-10-29 23:47:39.908 302 11336.72 44.24 54669.67 88888.00 2014-10-29 23:47:40.408 302 11336.68 44.19 54670.00 88888.00 2014-10-29 23:47:40.908 302 11336.55 44.17 54670.11 88888.00 2014-10-29 23:47:41.408 302 11336.45 44.19 54670.12 88888.00 2014-10-29 23:47:41.908 302 11336.41 44.23 54670.18 88888.00 2014-10-29 23:47:42.408 302 11336.35 44.25 54670.31 88888.00 2014-10-29 23:47:42.908 302 11336.35 44.31 54670.35 88888.00 2014-10-29 23:47:43.408 302 11336.36 44.32 54670.33 88888.00 2014-10-29 23:47:43.908 302 11336.35 44.31 54670.30 88888.00 2014-10-29 23:47:44.408 302 11336.35 44.33 54670.23 88888.00 2014-10-29 23:47:44.908 302 11336.34 44.32 54670.29 88888.00 2014-10-29 23:47:45.408 302 11336.40 44.29 54670.33 88888.00 2014-10-29 23:47:45.908 302 11336.35 44.26 54670.26 88888.00 2014-10-29 23:47:46.408 302 11336.36 44.31 54670.27 88888.00 2014-10-29 23:47:46.908 302 11336.35 44.35 54670.30 88888.00 2014-10-29 23:47:47.408 302 11336.42 44.37 54670.38 88888.00 2014-10-29 23:47:47.908 302 11336.40 44.41 54670.43 88888.00 2014-10-29 23:47:48.408 302 11336.36 44.45 54670.48 88888.00 2014-10-29 23:47:48.908 302 11336.40 44.37 54670.43 88888.00 2014-10-29 23:47:49.408 302 11336.42 44.37 54670.41 88888.00 2014-10-29 23:47:49.908 302 11336.40 44.43 54670.37 88888.00 2014-10-29 23:47:50.408 302 11336.35 44.37 54670.29 88888.00 2014-10-29 23:47:50.908 302 11336.35 44.42 54670.24 88888.00 2014-10-29 23:47:51.408 302 11336.22 44.43 54670.22 88888.00 2014-10-29 23:47:51.908 302 11336.27 44.39 54670.23 88888.00 2014-10-29 23:47:52.408 302 11336.35 44.35 54670.26 88888.00 2014-10-29 23:47:52.908 302 11336.37 44.41 54670.18 88888.00 2014-10-29 23:47:53.408 302 11336.41 44.48 54670.22 88888.00 2014-10-29 23:47:53.908 302 11336.41 44.44 54670.26 88888.00 2014-10-29 23:47:54.408 302 11336.30 44.46 54670.32 88888.00 2014-10-29 23:47:54.908 302 11336.32 44.46 54670.33 88888.00 2014-10-29 23:47:55.408 302 11336.32 44.42 54670.39 88888.00 2014-10-29 23:47:55.908 302 11336.26 44.37 54670.38 88888.00 2014-10-29 23:47:56.408 302 11336.24 44.41 54670.50 88888.00 2014-10-29 23:47:56.908 302 11336.32 44.41 54670.49 88888.00 2014-10-29 23:47:57.408 302 11336.22 44.35 54670.41 88888.00 2014-10-29 23:47:57.908 302 11336.22 44.33 54670.38 88888.00 2014-10-29 23:47:58.408 302 11336.25 44.29 54670.36 88888.00 2014-10-29 23:47:58.908 302 11336.27 44.27 54670.32 88888.00 2014-10-29 23:47:59.408 302 11336.32 44.23 54670.33 88888.00 2014-10-29 23:47:59.908 302 11336.36 44.23 54670.43 88888.00 2014-10-29 23:48:00.408 302 11336.46 44.25 54670.43 88888.00 2014-10-29 23:48:00.908 302 11336.43 44.32 54670.38 88888.00 2014-10-29 23:48:01.408 302 11336.37 44.34 54670.41 88888.00 2014-10-29 23:48:01.908 302 11336.34 44.31 54670.43 88888.00 2014-10-29 23:48:02.408 302 11336.37 44.31 54670.49 88888.00 2014-10-29 23:48:02.908 302 11336.31 44.22 54670.49 88888.00 2014-10-29 23:48:03.408 302 11336.31 44.20 54670.52 88888.00 2014-10-29 23:48:03.908 302 11336.31 44.24 54670.53 88888.00 2014-10-29 23:48:04.408 302 11336.30 44.26 54670.47 88888.00 2014-10-29 23:48:04.908 302 11336.30 44.24 54670.37 88888.00 2014-10-29 23:48:05.408 302 11336.27 44.24 54670.43 88888.00 2014-10-29 23:48:05.908 302 11336.20 44.25 54670.49 88888.00 2014-10-29 23:48:06.408 302 11336.25 44.26 54670.47 88888.00 2014-10-29 23:48:06.908 302 11336.26 44.27 54670.44 88888.00 2014-10-29 23:48:07.408 302 11336.27 44.26 54670.41 88888.00 2014-10-29 23:48:07.908 302 11336.24 44.28 54670.43 88888.00 2014-10-29 23:48:08.408 302 11336.29 44.23 54670.45 88888.00 2014-10-29 23:48:08.908 302 11336.22 44.26 54670.49 88888.00 2014-10-29 23:48:09.408 302 11336.19 44.23 54670.48 88888.00 2014-10-29 23:48:09.908 302 11336.16 44.17 54670.62 88888.00 2014-10-29 23:48:10.408 302 11336.29 44.23 54670.66 88888.00 2014-10-29 23:48:10.908 302 11336.17 44.19 54670.64 88888.00 2014-10-29 23:48:11.408 302 11336.14 44.19 54670.65 88888.00 2014-10-29 23:48:11.908 302 11336.15 44.22 54670.55 88888.00 2014-10-29 23:48:12.408 302 11336.08 44.23 54670.53 88888.00 2014-10-29 23:48:12.908 302 11336.10 44.22 54670.58 88888.00 2014-10-29 23:48:13.408 302 11336.21 44.24 54670.63 88888.00 2014-10-29 23:48:13.908 302 11336.12 44.28 54670.65 88888.00 2014-10-29 23:48:14.408 302 11336.20 44.32 54670.62 88888.00 2014-10-29 23:48:14.908 302 11336.19 44.34 54670.61 88888.00 2014-10-29 23:48:15.408 302 11336.04 44.39 54670.68 88888.00 2014-10-29 23:48:15.908 302 11336.08 44.41 54670.75 88888.00 2014-10-29 23:48:16.408 302 11336.09 44.36 54670.65 88888.00 2014-10-29 23:48:16.908 302 11336.09 44.31 54670.59 88888.00 2014-10-29 23:48:17.408 302 11336.06 44.31 54670.61 88888.00 2014-10-29 23:48:17.908 302 11336.06 44.28 54670.59 88888.00 2014-10-29 23:48:18.408 302 11336.05 44.24 54670.65 88888.00 2014-10-29 23:48:18.908 302 11336.03 44.24 54670.62 88888.00 2014-10-29 23:48:19.408 302 11336.09 44.28 54670.64 88888.00 2014-10-29 23:48:19.908 302 11336.14 44.34 54670.58 88888.00 2014-10-29 23:48:20.408 302 11336.19 44.35 54670.59 88888.00 2014-10-29 23:48:20.908 302 11336.15 44.34 54670.62 88888.00 2014-10-29 23:48:21.408 302 11336.09 44.31 54670.61 88888.00 2014-10-29 23:48:21.908 302 11336.03 44.27 54670.59 88888.00 2014-10-29 23:48:22.408 302 11336.06 44.27 54670.56 88888.00 2014-10-29 23:48:22.908 302 11336.06 44.31 54670.57 88888.00 2014-10-29 23:48:23.408 302 11336.05 44.27 54670.63 88888.00 2014-10-29 23:48:23.908 302 11336.06 44.34 54670.65 88888.00 2014-10-29 23:48:24.408 302 11336.01 44.40 54670.71 88888.00 2014-10-29 23:48:24.908 302 11336.03 44.42 54670.67 88888.00 2014-10-29 23:48:25.408 302 11335.99 44.40 54670.68 88888.00 2014-10-29 23:48:25.908 302 11335.96 44.35 54670.58 88888.00 2014-10-29 23:48:26.408 302 11336.03 44.39 54670.55 88888.00 2014-10-29 23:48:26.908 302 11336.00 44.39 54670.59 88888.00 2014-10-29 23:48:27.408 302 11336.03 44.26 54670.61 88888.00 2014-10-29 23:48:27.908 302 11336.06 44.16 54670.64 88888.00 2014-10-29 23:48:28.408 302 11336.05 44.18 54670.62 88888.00 2014-10-29 23:48:28.908 302 11335.95 44.14 54670.56 88888.00 2014-10-29 23:48:29.408 302 11335.98 44.10 54670.52 88888.00 2014-10-29 23:48:29.908 302 11335.98 44.09 54670.55 88888.00 2014-10-29 23:48:30.408 302 11335.96 44.08 54670.53 88888.00 2014-10-29 23:48:30.908 302 11336.01 44.09 54670.56 88888.00 2014-10-29 23:48:31.408 302 11335.94 44.07 54670.50 88888.00 2014-10-29 23:48:31.908 302 11335.91 44.07 54670.57 88888.00 2014-10-29 23:48:32.408 302 11335.95 44.07 54670.61 88888.00 2014-10-29 23:48:32.908 302 11335.90 44.06 54670.55 88888.00 2014-10-29 23:48:33.408 302 11335.95 44.11 54670.56 88888.00 2014-10-29 23:48:33.908 302 11335.89 44.14 54670.58 88888.00 2014-10-29 23:48:34.408 302 11335.88 44.14 54670.50 88888.00 2014-10-29 23:48:34.908 302 11335.99 44.10 54670.53 88888.00 2014-10-29 23:48:35.408 302 11335.98 44.11 54670.47 88888.00 2014-10-29 23:48:35.908 302 11336.00 44.09 54670.48 88888.00 2014-10-29 23:48:36.408 302 11335.99 44.03 54670.40 88888.00 2014-10-29 23:48:36.908 302 11335.94 44.04 54670.37 88888.00 2014-10-29 23:48:37.408 302 11335.88 44.06 54670.33 88888.00 2014-10-29 23:48:37.908 302 11335.90 44.00 54670.39 88888.00 2014-10-29 23:48:38.408 302 11336.00 43.97 54670.36 88888.00 2014-10-29 23:48:38.908 302 11335.93 44.02 54670.35 88888.00 2014-10-29 23:48:39.408 302 11335.87 44.03 54670.41 88888.00 2014-10-29 23:48:39.908 302 11335.96 44.01 54670.43 88888.00 2014-10-29 23:48:40.408 302 11336.04 44.00 54670.47 88888.00 2014-10-29 23:48:40.908 302 11335.96 44.01 54670.53 88888.00 2014-10-29 23:48:41.408 302 11335.90 44.04 54670.61 88888.00 2014-10-29 23:48:41.908 302 11335.85 44.01 54670.62 88888.00 2014-10-29 23:48:42.408 302 11335.88 43.98 54670.54 88888.00 2014-10-29 23:48:42.908 302 11335.89 44.00 54670.49 88888.00 2014-10-29 23:48:43.408 302 11335.82 43.98 54670.50 88888.00 2014-10-29 23:48:43.908 302 11335.88 43.99 54670.49 88888.00 2014-10-29 23:48:44.408 302 11335.84 43.99 54670.48 88888.00 2014-10-29 23:48:44.908 302 11335.84 44.03 54670.39 88888.00 2014-10-29 23:48:45.408 302 11335.80 44.04 54670.43 88888.00 2014-10-29 23:48:45.908 302 11335.85 44.03 54670.44 88888.00 2014-10-29 23:48:46.408 302 11335.78 44.03 54670.36 88888.00 2014-10-29 23:48:46.908 302 11335.74 44.08 54670.29 88888.00 2014-10-29 23:48:47.408 302 11335.82 44.09 54670.31 88888.00 2014-10-29 23:48:47.908 302 11335.84 44.15 54670.39 88888.00 2014-10-29 23:48:48.408 302 11335.74 44.18 54670.44 88888.00 2014-10-29 23:48:48.908 302 11335.77 44.16 54670.39 88888.00 2014-10-29 23:48:49.408 302 11335.64 44.15 54670.39 88888.00 2014-10-29 23:48:49.908 302 11335.62 44.12 54670.46 88888.00 2014-10-29 23:48:50.408 302 11335.58 44.15 54670.48 88888.00 2014-10-29 23:48:50.908 302 11335.56 44.12 54670.44 88888.00 2014-10-29 23:48:51.408 302 11335.58 44.02 54670.47 88888.00 2014-10-29 23:48:51.908 302 11335.58 44.00 54670.48 88888.00 2014-10-29 23:48:52.408 302 11335.57 44.00 54670.49 88888.00 2014-10-29 23:48:52.908 302 11335.54 43.95 54670.62 88888.00 2014-10-29 23:48:53.408 302 11335.64 43.98 54670.57 88888.00 2014-10-29 23:48:53.908 302 11335.72 44.04 54670.53 88888.00 2014-10-29 23:48:54.408 302 11335.62 44.07 54670.53 88888.00 2014-10-29 23:48:54.908 302 11335.58 44.06 54670.67 88888.00 2014-10-29 23:48:55.408 302 11335.56 44.04 54670.72 88888.00 2014-10-29 23:48:55.908 302 11335.57 44.03 54670.62 88888.00 2014-10-29 23:48:56.408 302 11335.54 44.02 54670.62 88888.00 2014-10-29 23:48:56.908 302 11335.52 44.01 54670.70 88888.00 2014-10-29 23:48:57.408 302 11335.53 44.02 54670.73 88888.00 2014-10-29 23:48:57.908 302 11335.58 44.04 54670.70 88888.00 2014-10-29 23:48:58.408 302 11335.58 44.04 54670.74 88888.00 2014-10-29 23:48:58.908 302 11335.53 44.06 54670.70 88888.00 2014-10-29 23:48:59.408 302 11335.54 44.08 54670.70 88888.00 2014-10-29 23:48:59.908 302 11335.56 44.08 54670.66 88888.00 2014-10-29 23:49:00.408 302 11335.54 44.02 54670.65 88888.00 2014-10-29 23:49:00.908 302 11335.58 44.06 54670.62 88888.00 2014-10-29 23:49:01.408 302 11335.57 44.07 54670.65 88888.00 2014-10-29 23:49:01.908 302 11335.56 44.04 54670.66 88888.00 2014-10-29 23:49:02.408 302 11335.52 44.06 54670.65 88888.00 2014-10-29 23:49:02.908 302 11335.42 44.07 54670.59 88888.00 2014-10-29 23:49:03.408 302 11335.40 44.08 54670.58 88888.00 2014-10-29 23:49:03.908 302 11335.42 44.10 54670.57 88888.00 2014-10-29 23:49:04.408 302 11335.53 44.08 54670.49 88888.00 2014-10-29 23:49:04.908 302 11335.49 44.08 54670.47 88888.00 2014-10-29 23:49:05.408 302 11335.42 44.09 54670.52 88888.00 2014-10-29 23:49:05.908 302 11335.48 44.07 54670.47 88888.00 2014-10-29 23:49:06.408 302 11335.48 44.06 54670.53 88888.00 2014-10-29 23:49:06.908 302 11335.48 44.06 54670.65 88888.00 2014-10-29 23:49:07.408 302 11335.49 44.08 54670.59 88888.00 2014-10-29 23:49:07.908 302 11335.57 44.08 54670.56 88888.00 2014-10-29 23:49:08.408 302 11335.52 44.03 54670.57 88888.00 2014-10-29 23:49:08.908 302 11335.41 44.01 54670.56 88888.00 2014-10-29 23:49:09.408 302 11335.44 44.04 54670.58 88888.00 2014-10-29 23:49:09.908 302 11335.46 44.08 54670.63 88888.00 2014-10-29 23:49:10.408 302 11335.44 44.07 54670.57 88888.00 2014-10-29 23:49:10.908 302 11335.40 44.06 54670.58 88888.00 2014-10-29 23:49:11.408 302 11335.37 44.03 54670.50 88888.00 2014-10-29 23:49:11.908 302 11335.31 44.08 54670.41 88888.00 2014-10-29 23:49:12.408 302 11335.32 44.14 54670.47 88888.00 2014-10-29 23:49:12.908 302 11335.33 44.11 54670.50 88888.00 2014-10-29 23:49:13.408 302 11335.31 44.03 54670.48 88888.00 2014-10-29 23:49:13.908 302 11335.31 44.04 54670.49 88888.00 2014-10-29 23:49:14.408 302 11335.32 44.02 54670.45 88888.00 2014-10-29 23:49:14.908 302 11335.32 43.98 54670.45 88888.00 2014-10-29 23:49:15.408 302 11335.33 43.87 54670.46 88888.00 2014-10-29 23:49:15.908 302 11335.35 43.90 54670.39 88888.00 2014-10-29 23:49:16.408 302 11335.33 43.95 54670.45 88888.00 2014-10-29 23:49:16.908 302 11335.35 43.95 54670.41 88888.00 2014-10-29 23:49:17.408 302 11335.37 43.92 54670.38 88888.00 2014-10-29 23:49:17.908 302 11335.38 43.93 54670.35 88888.00 2014-10-29 23:49:18.408 302 11335.41 44.02 54670.32 88888.00 2014-10-29 23:49:18.908 302 11335.37 44.01 54670.37 88888.00 2014-10-29 23:49:19.408 302 11335.38 44.00 54670.39 88888.00 2014-10-29 23:49:19.908 302 11335.37 43.98 54670.33 88888.00 2014-10-29 23:49:20.408 302 11335.32 44.00 54670.32 88888.00 2014-10-29 23:49:20.908 302 11335.30 43.99 54670.33 88888.00 2014-10-29 23:49:21.408 302 11335.26 43.98 54670.33 88888.00 2014-10-29 23:49:21.908 302 11335.30 43.99 54670.30 88888.00 2014-10-29 23:49:22.408 302 11335.37 43.97 54670.31 88888.00 2014-10-29 23:49:22.908 302 11335.37 44.01 54670.37 88888.00 2014-10-29 23:49:23.408 302 11335.37 44.04 54670.31 88888.00 2014-10-29 23:49:23.908 302 11335.36 43.98 54670.26 88888.00 2014-10-29 23:49:24.408 302 11335.26 43.95 54670.15 88888.00 2014-10-29 23:49:24.908 302 11335.26 43.97 54670.17 88888.00 2014-10-29 23:49:25.408 302 11335.23 43.97 54670.21 88888.00 2014-10-29 23:49:25.908 302 11335.33 43.97 54670.26 88888.00 2014-10-29 23:49:26.408 302 11335.28 43.98 54670.29 88888.00 2014-10-29 23:49:26.908 302 11335.21 43.98 54670.29 88888.00 2014-10-29 23:49:27.408 302 11335.28 43.99 54670.35 88888.00 2014-10-29 23:49:27.908 302 11335.32 44.02 54670.32 88888.00 2014-10-29 23:49:28.408 302 11335.27 44.02 54670.32 88888.00 2014-10-29 23:49:28.908 302 11335.28 44.02 54670.29 88888.00 2014-10-29 23:49:29.408 302 11335.28 44.02 54670.33 88888.00 2014-10-29 23:49:29.908 302 11335.26 44.04 54670.27 88888.00 2014-10-29 23:49:30.408 302 11335.30 44.04 54670.19 88888.00 2014-10-29 23:49:30.908 302 11335.28 44.02 54670.22 88888.00 2014-10-29 23:49:31.408 302 11335.28 44.04 54670.17 88888.00 2014-10-29 23:49:31.908 302 11335.23 44.09 54670.10 88888.00 2014-10-29 23:49:32.408 302 11335.20 44.09 54670.02 88888.00 2014-10-29 23:49:32.908 302 11335.19 44.09 54669.99 88888.00 2014-10-29 23:49:33.408 302 11335.21 44.07 54669.89 88888.00 2014-10-29 23:49:33.908 302 11335.26 44.07 54669.83 88888.00 2014-10-29 23:49:34.408 302 11335.28 44.03 54669.74 88888.00 2014-10-29 23:49:34.908 302 11335.28 44.03 54669.74 88888.00 2014-10-29 23:49:35.408 302 11335.26 44.00 54669.77 88888.00 2014-10-29 23:49:35.908 302 11335.21 44.02 54669.84 88888.00 2014-10-29 23:49:36.408 302 11335.26 44.01 54669.79 88888.00 2014-10-29 23:49:36.908 302 11335.25 43.97 54669.83 88888.00 2014-10-29 23:49:37.408 302 11335.22 44.00 54669.84 88888.00 2014-10-29 23:49:37.908 302 11335.21 44.04 54669.85 88888.00 2014-10-29 23:49:38.408 302 11335.19 44.06 54669.87 88888.00 2014-10-29 23:49:38.908 302 11335.22 44.03 54669.91 88888.00 2014-10-29 23:49:39.408 302 11335.27 44.00 54669.85 88888.00 2014-10-29 23:49:39.908 302 11335.27 43.98 54669.86 88888.00 2014-10-29 23:49:40.408 302 11335.20 43.99 54669.92 88888.00 2014-10-29 23:49:40.908 302 11335.21 44.00 54669.88 88888.00 2014-10-29 23:49:41.408 302 11335.23 44.00 54669.88 88888.00 2014-10-29 23:49:41.908 302 11335.27 44.02 54669.86 88888.00 2014-10-29 23:49:42.408 302 11335.27 43.98 54669.80 88888.00 2014-10-29 23:49:42.908 302 11335.26 44.01 54669.82 88888.00 2014-10-29 23:49:43.408 302 11335.25 44.02 54669.85 88888.00 2014-10-29 23:49:43.908 302 11335.30 44.00 54669.84 88888.00 2014-10-29 23:49:44.408 302 11335.35 44.02 54669.79 88888.00 2014-10-29 23:49:44.908 302 11335.35 44.03 54669.82 88888.00 2014-10-29 23:49:45.408 302 11335.30 44.03 54669.73 88888.00 2014-10-29 23:49:45.908 302 11335.27 44.06 54669.69 88888.00 2014-10-29 23:49:46.408 302 11335.22 44.02 54669.66 88888.00 2014-10-29 23:49:46.908 302 11335.22 44.03 54669.67 88888.00 2014-10-29 23:49:47.408 302 11335.20 44.08 54669.68 88888.00 2014-10-29 23:49:47.908 302 11335.21 44.11 54669.60 88888.00 2014-10-29 23:49:48.408 302 11335.25 44.15 54669.60 88888.00 2014-10-29 23:49:48.908 302 11335.35 44.12 54669.60 88888.00 2014-10-29 23:49:49.408 302 11335.37 44.12 54669.64 88888.00 2014-10-29 23:49:49.908 302 11335.28 44.09 54669.61 88888.00 2014-10-29 23:49:50.408 302 11335.26 44.06 54669.65 88888.00 2014-10-29 23:49:50.908 302 11335.25 44.06 54669.59 88888.00 2014-10-29 23:49:51.408 302 11335.25 44.00 54669.57 88888.00 2014-10-29 23:49:51.908 302 11335.32 43.99 54669.48 88888.00 2014-10-29 23:49:52.408 302 11335.28 44.03 54669.52 88888.00 2014-10-29 23:49:52.908 302 11335.25 44.06 54669.56 88888.00 2014-10-29 23:49:53.408 302 11335.23 44.01 54669.60 88888.00 2014-10-29 23:49:53.908 302 11335.19 43.95 54669.64 88888.00 2014-10-29 23:49:54.408 302 11335.19 43.97 54669.66 88888.00 2014-10-29 23:49:54.908 302 11335.15 43.94 54669.61 88888.00 2014-10-29 23:49:55.408 302 11335.19 43.92 54669.61 88888.00 2014-10-29 23:49:55.908 302 11335.17 43.97 54669.59 88888.00 2014-10-29 23:49:56.409 302 11335.25 43.95 54669.59 88888.00 2014-10-29 23:49:56.909 302 11335.19 43.90 54669.53 88888.00 2014-10-29 23:49:57.409 302 11335.26 43.92 54669.47 88888.00 2014-10-29 23:49:57.909 302 11335.22 43.93 54669.49 88888.00 2014-10-29 23:49:58.409 302 11335.25 43.93 54669.54 88888.00 2014-10-29 23:49:58.909 302 11335.19 43.94 54669.51 88888.00 2014-10-29 23:49:59.409 302 11335.25 43.94 54669.45 88888.00 2014-10-29 23:49:59.909 302 11335.23 43.95 54669.47 88888.00 2014-10-29 23:50:00.409 302 11335.16 43.95 54669.43 88888.00 2014-10-29 23:50:00.909 302 11335.20 43.93 54669.36 88888.00 2014-10-29 23:50:01.409 302 11335.20 43.95 54669.30 88888.00 2014-10-29 23:50:01.909 302 11335.28 43.91 54669.34 88888.00 2014-10-29 23:50:02.409 302 11335.32 43.91 54669.33 88888.00 2014-10-29 23:50:02.909 302 11335.31 43.98 54669.32 88888.00 2014-10-29 23:50:03.409 302 11335.33 44.01 54669.29 88888.00 2014-10-29 23:50:03.909 302 11335.32 44.00 54669.22 88888.00 2014-10-29 23:50:04.409 302 11335.36 44.01 54669.30 88888.00 2014-10-29 23:50:04.909 302 11335.28 44.01 54669.25 88888.00 2014-10-29 23:50:05.409 302 11335.19 43.99 54669.26 88888.00 2014-10-29 23:50:05.909 302 11335.26 43.97 54669.24 88888.00 2014-10-29 23:50:06.409 302 11335.33 43.93 54669.15 88888.00 2014-10-29 23:50:06.909 302 11335.36 43.90 54668.99 88888.00 2014-10-29 23:50:07.409 302 11335.37 43.90 54668.96 88888.00 2014-10-29 23:50:07.909 302 11335.32 43.87 54669.18 88888.00 2014-10-29 23:50:08.409 302 11335.27 43.89 54669.20 88888.00 2014-10-29 23:50:08.909 302 11335.33 43.87 54669.21 88888.00 2014-10-29 23:50:09.409 302 11335.32 43.91 54669.31 88888.00 2014-10-29 23:50:09.909 302 11335.36 43.89 54669.30 88888.00 2014-10-29 23:50:10.409 302 11335.37 43.94 54669.26 88888.00 2014-10-29 23:50:10.909 302 11335.35 43.97 54669.34 88888.00 2014-10-29 23:50:11.409 302 11335.37 43.89 54669.39 88888.00 2014-10-29 23:50:11.909 302 11335.37 43.89 54669.34 88888.00 2014-10-29 23:50:12.409 302 11335.40 43.90 54669.25 88888.00 2014-10-29 23:50:12.909 302 11335.30 43.95 54669.33 88888.00 2014-10-29 23:50:13.409 302 11335.37 43.92 54669.31 88888.00 2014-10-29 23:50:13.909 302 11335.36 43.97 54669.24 88888.00 2014-10-29 23:50:14.409 302 11335.33 43.94 54669.21 88888.00 2014-10-29 23:50:14.909 302 11335.31 43.95 54669.24 88888.00 2014-10-29 23:50:15.409 302 11335.32 43.93 54669.21 88888.00 2014-10-29 23:50:15.909 302 11335.38 43.91 54669.14 88888.00 2014-10-29 23:50:16.409 302 11335.35 43.87 54669.09 88888.00 2014-10-29 23:50:16.909 302 11335.26 43.85 54669.03 88888.00 2014-10-29 23:50:17.409 302 11335.21 43.90 54668.99 88888.00 2014-10-29 23:50:17.909 302 11335.32 43.87 54669.04 88888.00 2014-10-29 23:50:18.409 302 11335.35 43.85 54669.09 88888.00 2014-10-29 23:50:18.909 302 11335.37 43.82 54669.07 88888.00 2014-10-29 23:50:19.409 302 11335.35 43.83 54669.16 88888.00 2014-10-29 23:50:19.909 302 11335.32 43.87 54669.09 88888.00 2014-10-29 23:50:20.409 302 11335.28 43.90 54669.06 88888.00 2014-10-29 23:50:20.909 302 11335.31 43.89 54669.06 88888.00 2014-10-29 23:50:21.409 302 11335.35 43.90 54669.12 88888.00 2014-10-29 23:50:21.909 302 11335.37 43.85 54669.09 88888.00 2014-10-29 23:50:22.409 302 11335.37 43.78 54669.05 88888.00 2014-10-29 23:50:22.909 302 11335.31 43.75 54669.15 88888.00 2014-10-29 23:50:23.409 302 11335.28 43.76 54669.15 88888.00 2014-10-29 23:50:23.909 302 11335.30 43.80 54669.12 88888.00 2014-10-29 23:50:24.409 302 11335.22 43.83 54669.14 88888.00 2014-10-29 23:50:24.909 302 11335.31 43.82 54669.03 88888.00 2014-10-29 23:50:25.409 302 11335.33 43.84 54668.96 88888.00 2014-10-29 23:50:25.909 302 11335.21 43.83 54669.01 88888.00 2014-10-29 23:50:26.409 302 11335.20 43.78 54669.06 88888.00 2014-10-29 23:50:26.909 302 11335.19 43.74 54669.03 88888.00 2014-10-29 23:50:27.409 302 11335.19 43.74 54668.97 88888.00 2014-10-29 23:50:27.909 302 11335.22 43.76 54669.03 88888.00 2014-10-29 23:50:28.409 302 11335.26 43.76 54669.14 88888.00 2014-10-29 23:50:28.909 302 11335.22 43.77 54669.12 88888.00 2014-10-29 23:50:29.409 302 11335.17 43.83 54669.14 88888.00 2014-10-29 23:50:29.909 302 11335.21 43.80 54669.16 88888.00 2014-10-29 23:50:30.409 302 11335.27 43.80 54669.15 88888.00 2014-10-29 23:50:30.909 302 11335.22 43.81 54669.13 88888.00 2014-10-29 23:50:31.409 302 11335.33 43.83 54668.96 88888.00 2014-10-29 23:50:31.909 302 11335.26 43.89 54668.91 88888.00 2014-10-29 23:50:32.409 302 11335.22 43.87 54668.96 88888.00 2014-10-29 23:50:32.909 302 11335.28 43.84 54668.88 88888.00 2014-10-29 23:50:33.409 302 11335.32 43.81 54668.91 88888.00 2014-10-29 23:50:33.909 302 11335.32 43.80 54668.89 88888.00 2014-10-29 23:50:34.409 302 11335.21 43.80 54668.91 88888.00 2014-10-29 23:50:34.909 302 11335.20 43.83 54669.03 88888.00 2014-10-29 23:50:35.409 302 11335.17 43.84 54669.05 88888.00 2014-10-29 23:50:35.909 302 11335.20 43.87 54669.04 88888.00 2014-10-29 23:50:36.409 302 11335.23 43.87 54669.03 88888.00 2014-10-29 23:50:36.909 302 11335.23 43.87 54669.10 88888.00 2014-10-29 23:50:37.409 302 11335.27 43.87 54669.07 88888.00 2014-10-29 23:50:37.909 302 11335.31 43.78 54669.07 88888.00 2014-10-29 23:50:38.409 302 11335.31 43.77 54669.04 88888.00 2014-10-29 23:50:38.909 302 11335.30 43.81 54669.04 88888.00 2014-10-29 23:50:39.409 302 11335.23 43.81 54669.00 88888.00 2014-10-29 23:50:39.909 302 11335.20 43.82 54668.97 88888.00 2014-10-29 23:50:40.409 302 11335.20 43.83 54668.98 88888.00 2014-10-29 23:50:40.909 302 11335.21 43.85 54669.03 88888.00 2014-10-29 23:50:41.409 302 11335.20 43.85 54668.98 88888.00 2014-10-29 23:50:41.909 302 11335.21 43.78 54668.97 88888.00 2014-10-29 23:50:42.409 302 11335.25 43.78 54669.03 88888.00 2014-10-29 23:50:42.909 302 11335.25 43.77 54669.00 88888.00 2014-10-29 23:50:43.409 302 11335.27 43.81 54668.90 88888.00 2014-10-29 23:50:43.909 302 11335.25 43.83 54668.98 88888.00 2014-10-29 23:50:44.409 302 11335.25 43.80 54668.97 88888.00 2014-10-29 23:50:44.909 302 11335.22 43.78 54668.96 88888.00 2014-10-29 23:50:45.409 302 11335.21 43.80 54668.97 88888.00 2014-10-29 23:50:45.909 302 11335.19 43.80 54668.88 88888.00 2014-10-29 23:50:46.409 302 11335.32 43.80 54668.86 88888.00 2014-10-29 23:50:46.909 302 11335.36 43.76 54668.86 88888.00 2014-10-29 23:50:47.409 302 11335.32 43.74 54668.88 88888.00 2014-10-29 23:50:47.909 302 11335.35 43.69 54668.82 88888.00 2014-10-29 23:50:48.409 302 11335.27 43.67 54668.80 88888.00 2014-10-29 23:50:48.909 302 11335.30 43.67 54668.78 88888.00 2014-10-29 23:50:49.409 302 11335.32 43.64 54668.85 88888.00 2014-10-29 23:50:49.909 302 11335.28 43.66 54668.88 88888.00 2014-10-29 23:50:50.409 302 11335.28 43.67 54668.91 88888.00 2014-10-29 23:50:50.909 302 11335.35 43.67 54668.88 88888.00 2014-10-29 23:50:51.409 302 11335.33 43.68 54668.88 88888.00 2014-10-29 23:50:51.909 302 11335.37 43.65 54668.89 88888.00 2014-10-29 23:50:52.409 302 11335.36 43.67 54668.97 88888.00 2014-10-29 23:50:52.909 302 11335.27 43.63 54669.03 88888.00 2014-10-29 23:50:53.409 302 11335.25 43.58 54668.97 88888.00 2014-10-29 23:50:53.909 302 11335.25 43.58 54668.94 88888.00 2014-10-29 23:50:54.409 302 11335.31 43.59 54668.88 88888.00 2014-10-29 23:50:54.909 302 11335.26 43.60 54668.95 88888.00 2014-10-29 23:50:55.409 302 11335.25 43.61 54669.03 88888.00 2014-10-29 23:50:55.909 302 11335.36 43.59 54668.94 88888.00 2014-10-29 23:50:56.409 302 11335.35 43.63 54668.88 88888.00 2014-10-29 23:50:56.909 302 11335.30 43.69 54668.83 88888.00 2014-10-29 23:50:57.409 302 11335.27 43.67 54668.82 88888.00 2014-10-29 23:50:57.909 302 11335.33 43.70 54668.89 88888.00 2014-10-29 23:50:58.409 302 11335.33 43.73 54668.89 88888.00 2014-10-29 23:50:58.909 302 11335.35 43.74 54668.91 88888.00 2014-10-29 23:50:59.409 302 11335.38 43.75 54668.94 88888.00 2014-10-29 23:50:59.909 302 11335.31 43.76 54668.90 88888.00 2014-10-29 23:51:00.409 302 11335.23 43.72 54668.92 88888.00 2014-10-29 23:51:00.909 302 11335.23 43.76 54668.90 88888.00 2014-10-29 23:51:01.409 302 11335.28 43.82 54668.85 88888.00 2014-10-29 23:51:01.909 302 11335.31 43.82 54668.83 88888.00 2014-10-29 23:51:02.409 302 11335.38 43.81 54668.81 88888.00 2014-10-29 23:51:02.909 302 11335.33 43.81 54668.80 88888.00 2014-10-29 23:51:03.409 302 11335.28 43.83 54668.77 88888.00 2014-10-29 23:51:03.909 302 11335.33 43.83 54668.82 88888.00 2014-10-29 23:51:04.409 302 11335.31 43.75 54668.83 88888.00 2014-10-29 23:51:04.909 302 11335.36 43.73 54668.86 88888.00 2014-10-29 23:51:05.409 302 11335.20 43.69 54668.80 88888.00 2014-10-29 23:51:05.909 302 11335.19 43.69 54668.75 88888.00 2014-10-29 23:51:06.409 302 11335.21 43.76 54668.83 88888.00 2014-10-29 23:51:06.909 302 11335.23 43.73 54668.77 88888.00 2014-10-29 23:51:07.409 302 11335.28 43.77 54668.82 88888.00 2014-10-29 23:51:07.909 302 11335.28 43.76 54668.88 88888.00 2014-10-29 23:51:08.409 302 11335.25 43.78 54668.85 88888.00 2014-10-29 23:51:08.909 302 11335.25 43.80 54668.83 88888.00 2014-10-29 23:51:09.409 302 11335.31 43.80 54668.81 88888.00 2014-10-29 23:51:09.909 302 11335.31 43.81 54668.81 88888.00 2014-10-29 23:51:10.409 302 11335.32 43.83 54668.88 88888.00 2014-10-29 23:51:10.909 302 11335.28 43.87 54668.80 88888.00 2014-10-29 23:51:11.409 302 11335.31 43.90 54668.79 88888.00 2014-10-29 23:51:11.909 302 11335.33 43.95 54668.79 88888.00 2014-10-29 23:51:12.409 302 11335.36 43.94 54668.86 88888.00 2014-10-29 23:51:12.909 302 11335.36 43.95 54668.87 88888.00 2014-10-29 23:51:13.409 302 11335.32 43.98 54668.83 88888.00 2014-10-29 23:51:13.909 302 11335.30 43.95 54668.87 88888.00 2014-10-29 23:51:14.409 302 11335.27 44.02 54668.85 88888.00 2014-10-29 23:51:14.909 302 11335.26 44.04 54668.81 88888.00 2014-10-29 23:51:15.409 302 11335.20 44.04 54668.70 88888.00 2014-10-29 23:51:15.909 302 11335.25 43.98 54668.75 88888.00 2014-10-29 23:51:16.409 302 11335.32 43.98 54668.78 88888.00 2014-10-29 23:51:16.909 302 11335.21 43.99 54668.80 88888.00 2014-10-29 23:51:17.409 302 11335.16 44.03 54668.80 88888.00 2014-10-29 23:51:17.909 302 11335.21 43.95 54668.83 88888.00 2014-10-29 23:51:18.409 302 11335.22 43.87 54668.75 88888.00 2014-10-29 23:51:18.909 302 11335.20 43.89 54668.90 88888.00 2014-10-29 23:51:19.409 302 11335.22 43.90 54668.96 88888.00 2014-10-29 23:51:19.909 302 11335.28 43.83 54668.96 88888.00 2014-10-29 23:51:20.409 302 11335.30 43.83 54669.01 88888.00 2014-10-29 23:51:20.909 302 11335.32 43.83 54669.04 88888.00 2014-10-29 23:51:21.409 302 11335.26 43.80 54669.03 88888.00 2014-10-29 23:51:21.909 302 11335.27 43.83 54669.07 88888.00 2014-10-29 23:51:22.409 302 11335.25 43.84 54669.21 88888.00 2014-10-29 23:51:22.909 302 11335.28 43.86 54669.14 88888.00 2014-10-29 23:51:23.409 302 11335.27 43.87 54669.15 88888.00 2014-10-29 23:51:23.909 302 11335.28 43.85 54669.16 88888.00 2014-10-29 23:51:24.409 302 11335.32 43.85 54669.15 88888.00 2014-10-29 23:51:24.909 302 11335.28 43.85 54669.15 88888.00 2014-10-29 23:51:25.409 302 11335.23 43.84 54669.21 88888.00 2014-10-29 23:51:25.909 302 11335.28 43.87 54669.22 88888.00 2014-10-29 23:51:26.409 302 11335.37 43.85 54669.18 88888.00 2014-10-29 23:51:26.909 302 11335.36 43.86 54669.10 88888.00 2014-10-29 23:51:27.409 302 11335.32 43.85 54669.04 88888.00 2014-10-29 23:51:27.909 302 11335.36 43.82 54669.08 88888.00 2014-10-29 23:51:28.409 302 11335.35 43.85 54669.06 88888.00 2014-10-29 23:51:28.909 302 11335.32 43.84 54669.03 88888.00 2014-10-29 23:51:29.409 302 11335.33 43.89 54669.05 88888.00 2014-10-29 23:51:29.909 302 11335.40 43.90 54668.88 88888.00 2014-10-29 23:51:30.409 302 11335.46 43.92 54668.80 88888.00 2014-10-29 23:51:30.909 302 11335.47 43.98 54668.85 88888.00 2014-10-29 23:51:31.409 302 11335.42 43.97 54668.89 88888.00 2014-10-29 23:51:31.909 302 11335.27 43.92 54668.95 88888.00 2014-10-29 23:51:32.409 302 11335.23 43.93 54669.05 88888.00 2014-10-29 23:51:32.909 302 11335.33 43.91 54669.07 88888.00 2014-10-29 23:51:33.409 302 11335.37 43.90 54669.07 88888.00 2014-10-29 23:51:33.909 302 11335.38 43.92 54669.08 88888.00 2014-10-29 23:51:34.409 302 11335.41 43.97 54669.06 88888.00 2014-10-29 23:51:34.909 302 11335.47 43.98 54669.08 88888.00 2014-10-29 23:51:35.409 302 11335.49 43.99 54668.99 88888.00 2014-10-29 23:51:35.909 302 11335.44 43.95 54668.99 88888.00 2014-10-29 23:51:36.409 302 11335.51 43.98 54669.06 88888.00 2014-10-29 23:51:36.909 302 11335.42 44.02 54669.07 88888.00 2014-10-29 23:51:37.409 302 11335.38 44.02 54669.07 88888.00 2014-10-29 23:51:37.909 302 11335.42 43.99 54669.04 88888.00 2014-10-29 23:51:38.409 302 11335.43 43.94 54669.10 88888.00 2014-10-29 23:51:38.909 302 11335.42 43.95 54669.14 88888.00 2014-10-29 23:51:39.409 302 11335.47 44.03 54669.13 88888.00 2014-10-29 23:51:39.909 302 11335.41 44.02 54669.15 88888.00 2014-10-29 23:51:40.409 302 11335.44 44.04 54669.22 88888.00 2014-10-29 23:51:40.909 302 11335.46 44.02 54669.16 88888.00 2014-10-29 23:51:41.409 302 11335.47 43.97 54669.15 88888.00 2014-10-29 23:51:41.909 302 11335.47 43.95 54669.23 88888.00 2014-10-29 23:51:42.409 302 11335.46 44.01 54669.15 88888.00 2014-10-29 23:51:42.909 302 11335.49 44.03 54669.07 88888.00 2014-10-29 23:51:43.409 302 11335.49 44.03 54669.08 88888.00 2014-10-29 23:51:43.909 302 11335.52 44.02 54669.09 88888.00 2014-10-29 23:51:44.409 302 11335.53 44.03 54669.06 88888.00 2014-10-29 23:51:44.909 302 11335.44 44.02 54669.12 88888.00 2014-10-29 23:51:45.409 302 11335.42 44.01 54669.10 88888.00 2014-10-29 23:51:45.909 302 11335.44 44.00 54669.04 88888.00 2014-10-29 23:51:46.409 302 11335.51 44.02 54669.03 88888.00 2014-10-29 23:51:46.909 302 11335.58 44.03 54668.98 88888.00 2014-10-29 23:51:47.409 302 11335.58 44.09 54669.03 88888.00 2014-10-29 23:51:47.909 302 11335.57 44.16 54669.09 88888.00 2014-10-29 23:51:48.409 302 11335.49 44.19 54669.12 88888.00 2014-10-29 23:51:48.909 302 11335.51 44.20 54669.12 88888.00 2014-10-29 23:51:49.409 302 11335.48 44.22 54669.10 88888.00 2014-10-29 23:51:49.909 302 11335.49 44.22 54669.10 88888.00 2014-10-29 23:51:50.409 302 11335.48 44.24 54669.15 88888.00 2014-10-29 23:51:50.909 302 11335.47 44.24 54669.15 88888.00 2014-10-29 23:51:51.409 302 11335.41 44.24 54669.16 88888.00 2014-10-29 23:51:51.909 302 11335.49 44.20 54669.21 88888.00 2014-10-29 23:51:52.409 302 11335.44 44.19 54669.27 88888.00 2014-10-29 23:51:52.909 302 11335.48 44.25 54669.21 88888.00 2014-10-29 23:51:53.409 302 11335.51 44.27 54669.34 88888.00 2014-10-29 23:51:53.909 302 11335.52 44.26 54669.35 88888.00 2014-10-29 23:51:54.409 302 11335.53 44.31 54669.22 88888.00 2014-10-29 23:51:54.909 302 11335.52 44.34 54669.04 88888.00 2014-10-29 23:51:55.409 302 11335.51 44.32 54668.68 88888.00 2014-10-29 23:51:55.909 302 11335.58 44.27 54668.46 88888.00 2014-10-29 23:51:56.409 302 11335.57 44.26 54668.44 88888.00 2014-10-29 23:51:56.909 302 11335.49 44.28 54668.51 88888.00 2014-10-29 23:51:57.409 302 11335.42 44.26 54668.57 88888.00 2014-10-29 23:51:57.909 302 11335.51 44.24 54668.61 88888.00 2014-10-29 23:51:58.409 302 11335.57 44.26 54668.59 88888.00 2014-10-29 23:51:58.909 302 11335.57 44.26 54668.48 88888.00 2014-10-29 23:51:59.409 302 11335.54 44.23 54668.52 88888.00 2014-10-29 23:51:59.909 302 11335.53 44.24 54668.87 88888.00 2014-10-29 23:52:00.409 302 11335.53 44.33 54669.22 88888.00 2014-10-29 23:52:00.909 302 11335.44 44.35 54669.22 88888.00 2014-10-29 23:52:01.409 302 11335.52 44.35 54669.22 88888.00 2014-10-29 23:52:01.909 302 11335.49 44.32 54669.15 88888.00 2014-10-29 23:52:02.409 302 11335.43 44.35 54669.18 88888.00 2014-10-29 23:52:02.909 302 11335.47 44.36 54669.18 88888.00 2014-10-29 23:52:03.409 302 11335.43 44.37 54669.13 88888.00 2014-10-29 23:52:03.909 302 11335.43 44.34 54669.06 88888.00 2014-10-29 23:52:04.409 302 11335.42 44.39 54669.00 88888.00 2014-10-29 23:52:04.909 302 11335.51 44.39 54668.73 88888.00 2014-10-29 23:52:05.409 302 11335.47 44.36 54668.50 88888.00 2014-10-29 23:52:05.909 302 11335.51 44.35 54668.62 88888.00 2014-10-29 23:52:06.409 302 11335.51 44.36 54669.14 88888.00 2014-10-29 23:52:06.909 302 11335.56 44.40 54669.15 88888.00 2014-10-29 23:52:07.409 302 11335.46 44.40 54669.33 88888.00 2014-10-29 23:52:07.909 302 11335.38 44.40 54669.41 88888.00 2014-10-29 23:52:08.409 302 11335.37 44.42 54669.31 88888.00 2014-10-29 23:52:08.909 302 11335.43 44.44 54669.30 88888.00 2014-10-29 23:52:09.409 302 11335.43 44.49 54669.34 88888.00 2014-10-29 23:52:09.909 302 11335.42 44.49 54669.32 88888.00 2014-10-29 23:52:10.409 302 11335.38 44.49 54669.30 88888.00 2014-10-29 23:52:10.909 302 11335.37 44.50 54669.27 88888.00 2014-10-29 23:52:11.409 302 11335.36 44.44 54669.31 88888.00 2014-10-29 23:52:11.909 302 11335.41 44.41 54669.32 88888.00 2014-10-29 23:52:12.409 302 11335.43 44.41 54669.25 88888.00 2014-10-29 23:52:12.909 302 11335.41 44.41 54669.32 88888.00 2014-10-29 23:52:13.409 302 11335.46 44.39 54669.30 88888.00 2014-10-29 23:52:13.909 302 11335.42 44.42 54669.27 88888.00 2014-10-29 23:52:14.409 302 11335.40 44.39 54669.26 88888.00 2014-10-29 23:52:14.909 302 11335.37 44.41 54669.24 88888.00 2014-10-29 23:52:15.409 302 11335.41 44.45 54669.38 88888.00 2014-10-29 23:52:15.909 302 11335.41 44.45 54669.12 88888.00 2014-10-29 23:52:16.409 302 11335.49 44.42 54668.79 88888.00 2014-10-29 23:52:16.909 302 11335.44 44.41 54668.97 88888.00 2014-10-29 23:52:17.409 302 11335.41 44.42 54669.21 88888.00 2014-10-29 23:52:17.909 302 11335.41 44.43 54669.21 88888.00 2014-10-29 23:52:18.409 302 11335.33 44.41 54669.60 88888.00 2014-10-29 23:52:18.909 302 11335.35 44.35 54669.50 88888.00 2014-10-29 23:52:19.409 302 11335.43 44.33 54669.25 88888.00 2014-10-29 23:52:19.909 302 11335.38 44.39 54669.52 88888.00 2014-10-29 23:52:20.409 302 11335.33 44.41 54669.50 88888.00 2014-10-29 23:52:20.909 302 11335.38 44.42 54669.39 88888.00 2014-10-29 23:52:21.409 302 11335.41 44.39 54669.34 88888.00 2014-10-29 23:52:21.909 302 11335.40 44.36 54669.43 88888.00 2014-10-29 23:52:22.409 302 11335.40 44.36 54669.48 88888.00 2014-10-29 23:52:22.909 302 11335.38 44.41 54669.43 88888.00 2014-10-29 23:52:23.409 302 11335.40 44.40 54669.41 88888.00 2014-10-29 23:52:23.909 302 11335.37 44.41 54669.36 88888.00 2014-10-29 23:52:24.409 302 11335.41 44.41 54669.31 88888.00 2014-10-29 23:52:24.909 302 11335.38 44.40 54669.25 88888.00 2014-10-29 23:52:25.409 302 11335.38 44.42 54669.24 88888.00 2014-10-29 23:52:25.909 302 11335.32 44.43 54669.26 88888.00 2014-10-29 23:52:26.409 302 11335.35 44.42 54669.36 88888.00 2014-10-29 23:52:26.909 302 11335.31 44.44 54669.39 88888.00 2014-10-29 23:52:27.409 302 11335.32 44.49 54669.35 88888.00 2014-10-29 23:52:27.909 302 11335.38 44.51 54669.40 88888.00 2014-10-29 23:52:28.409 302 11335.30 44.50 54669.39 88888.00 2014-10-29 23:52:28.909 302 11335.22 44.46 54669.41 88888.00 2014-10-29 23:52:29.409 302 11335.31 44.48 54669.33 88888.00 2014-10-29 23:52:29.909 302 11335.28 44.51 54669.30 88888.00 2014-10-29 23:52:30.409 302 11335.23 44.53 54669.39 88888.00 2014-10-29 23:52:30.909 302 11335.28 44.51 54669.35 88888.00 2014-10-29 23:52:31.409 302 11335.38 44.50 54669.42 88888.00 2014-10-29 23:52:31.909 302 11335.30 44.45 54669.54 88888.00 2014-10-29 23:52:32.409 302 11335.25 44.48 54669.56 88888.00 2014-10-29 23:52:32.909 302 11335.32 44.48 54669.53 88888.00 2014-10-29 23:52:33.409 302 11335.32 44.50 54669.58 88888.00 2014-10-29 23:52:33.909 302 11335.33 44.46 54669.58 88888.00 2014-10-29 23:52:34.409 302 11335.32 44.46 54669.57 88888.00 2014-10-29 23:52:34.909 302 11335.32 44.44 54669.61 88888.00 2014-10-29 23:52:35.409 302 11335.28 44.40 54669.66 88888.00 2014-10-29 23:52:35.909 302 11335.27 44.40 54669.62 88888.00 2014-10-29 23:52:36.409 302 11335.19 44.42 54669.73 88888.00 2014-10-29 23:52:36.909 302 11335.21 44.39 54669.75 88888.00 2014-10-29 23:52:37.409 302 11335.26 44.39 54669.70 88888.00 2014-10-29 23:52:37.909 302 11335.27 44.45 54669.70 88888.00 2014-10-29 23:52:38.409 302 11335.35 44.48 54669.70 88888.00 2014-10-29 23:52:38.909 302 11335.30 44.48 54669.66 88888.00 2014-10-29 23:52:39.409 302 11335.22 44.45 54669.70 88888.00 2014-10-29 23:52:39.909 302 11335.19 44.49 54669.76 88888.00 2014-10-29 23:52:40.409 302 11335.21 44.48 54669.74 88888.00 2014-10-29 23:52:40.909 302 11335.19 44.44 54669.69 88888.00 2014-10-29 23:52:41.409 302 11335.17 44.46 54669.67 88888.00 2014-10-29 23:52:41.909 302 11335.20 44.51 54669.64 88888.00 2014-10-29 23:52:42.409 302 11335.26 44.52 54669.61 88888.00 2014-10-29 23:52:42.909 302 11335.25 44.48 54669.59 88888.00 2014-10-29 23:52:43.409 302 11335.25 44.43 54669.58 88888.00 2014-10-29 23:52:43.909 302 11335.19 44.46 54669.59 88888.00 2014-10-29 23:52:44.409 302 11335.22 44.48 54669.61 88888.00 2014-10-29 23:52:44.909 302 11335.27 44.46 54669.56 88888.00 2014-10-29 23:52:45.409 302 11335.26 44.45 54669.62 88888.00 2014-10-29 23:52:45.909 302 11335.19 44.43 54669.61 88888.00 2014-10-29 23:52:46.409 302 11335.26 44.46 54669.60 88888.00 2014-10-29 23:52:46.909 302 11335.22 44.50 54669.69 88888.00 2014-10-29 23:52:47.409 302 11335.27 44.57 54669.74 88888.00 2014-10-29 23:52:47.909 302 11335.35 44.62 54669.79 88888.00 2014-10-29 23:52:48.409 302 11335.33 44.67 54669.82 88888.00 2014-10-29 23:52:48.909 302 11335.27 44.63 54669.73 88888.00 2014-10-29 23:52:49.409 302 11335.23 44.60 54669.77 88888.00 2014-10-29 23:52:49.909 302 11335.23 44.61 54669.78 88888.00 2014-10-29 23:52:50.409 302 11335.17 44.59 54669.76 88888.00 2014-10-29 23:52:50.909 302 11335.22 44.57 54669.82 88888.00 2014-10-29 23:52:51.409 302 11335.22 44.62 54669.78 88888.00 2014-10-29 23:52:51.909 302 11335.19 44.65 54669.91 88888.00 2014-10-29 23:52:52.409 302 11335.23 44.67 54669.96 88888.00 2014-10-29 23:52:52.909 302 11335.20 44.65 54669.89 88888.00 2014-10-29 23:52:53.409 302 11335.20 44.61 54669.87 88888.00 2014-10-29 23:52:53.909 302 11335.27 44.58 54669.83 88888.00 2014-10-29 23:52:54.409 302 11335.23 44.57 54669.77 88888.00 2014-10-29 23:52:54.909 302 11335.17 44.59 54669.78 88888.00 2014-10-29 23:52:55.409 302 11335.19 44.66 54669.85 88888.00 2014-10-29 23:52:55.909 302 11335.17 44.70 54669.86 88888.00 2014-10-29 23:52:56.409 302 11335.21 44.66 54669.80 88888.00 2014-10-29 23:52:56.909 302 11335.16 44.56 54669.83 88888.00 2014-10-29 23:52:57.409 302 11335.17 44.54 54669.86 88888.00 2014-10-29 23:52:57.909 302 11335.20 44.52 54669.80 88888.00 2014-10-29 23:52:58.409 302 11335.19 44.50 54669.86 88888.00 2014-10-29 23:52:58.909 302 11335.15 44.56 54669.84 88888.00 2014-10-29 23:52:59.409 302 11335.16 44.67 54669.83 88888.00 2014-10-29 23:52:59.909 302 11335.21 44.70 54669.82 88888.00 2014-10-29 23:53:00.409 302 11335.16 44.69 54669.83 88888.00 2014-10-29 23:53:00.909 302 11335.10 44.70 54669.88 88888.00 2014-10-29 23:53:01.409 302 11335.15 44.76 54669.88 88888.00 2014-10-29 23:53:01.909 302 11335.15 44.75 54669.95 88888.00 2014-10-29 23:53:02.409 302 11335.14 44.71 54670.04 88888.00 2014-10-29 23:53:02.909 302 11335.07 44.65 54669.93 88888.00 2014-10-29 23:53:03.409 302 11335.02 44.59 54669.93 88888.00 2014-10-29 23:53:03.909 302 11335.04 44.60 54670.00 88888.00 2014-10-29 23:53:04.409 302 11335.06 44.66 54669.95 88888.00 2014-10-29 23:53:04.909 302 11335.02 44.70 54669.89 88888.00 2014-10-29 23:53:05.409 302 11335.09 44.71 54669.97 88888.00 2014-10-29 23:53:05.909 302 11335.02 44.71 54670.14 88888.00 2014-10-29 23:53:06.409 302 11334.97 44.71 54670.47 88888.00 2014-10-29 23:53:06.909 302 11335.02 44.73 54670.52 88888.00 2014-10-29 23:53:07.409 302 11335.09 44.69 54670.50 88888.00 2014-10-29 23:53:07.909 302 11335.09 44.73 54670.26 88888.00 2014-10-29 23:53:08.409 302 11335.11 44.77 54669.94 88888.00 2014-10-29 23:53:08.909 302 11335.07 44.78 54669.77 88888.00 2014-10-29 23:53:09.409 302 11335.11 44.77 54669.74 88888.00 2014-10-29 23:53:09.909 302 11335.11 44.80 54669.70 88888.00 2014-10-29 23:53:10.409 302 11335.09 44.82 54669.71 88888.00 2014-10-29 23:53:10.909 302 11335.06 44.80 54669.79 88888.00 2014-10-29 23:53:11.410 302 11335.01 44.84 54669.78 88888.00 2014-10-29 23:53:11.910 302 11335.06 44.84 54669.76 88888.00 2014-10-29 23:53:12.410 302 11335.12 44.78 54669.70 88888.00 2014-10-29 23:53:12.910 302 11335.10 44.70 54669.74 88888.00 2014-10-29 23:53:13.410 302 11335.07 44.70 54669.83 88888.00 2014-10-29 23:53:13.910 302 11335.00 44.82 54669.92 88888.00 2014-10-29 23:53:14.410 302 11334.97 44.87 54669.86 88888.00 2014-10-29 23:53:14.910 302 11335.00 44.82 54669.89 88888.00 2014-10-29 23:53:15.410 302 11334.96 44.76 54669.88 88888.00 2014-10-29 23:53:15.910 302 11334.91 44.73 54669.79 88888.00 2014-10-29 23:53:16.410 302 11334.93 44.77 54669.93 88888.00 2014-10-29 23:53:16.910 302 11334.97 44.78 54669.94 88888.00 2014-10-29 23:53:17.410 302 11334.94 44.77 54669.86 88888.00 2014-10-29 23:53:17.910 302 11334.91 44.77 54669.91 88888.00 2014-10-29 23:53:18.410 302 11334.88 44.74 54669.99 88888.00 2014-10-29 23:53:18.910 302 11334.96 44.77 54669.92 88888.00 2014-10-29 23:53:19.410 302 11334.94 44.76 54669.82 88888.00 2014-10-29 23:53:19.910 302 11334.96 44.74 54669.78 88888.00 2014-10-29 23:53:20.410 302 11335.05 44.74 54669.82 88888.00 2014-10-29 23:53:20.910 302 11334.99 44.74 54669.86 88888.00 2014-10-29 23:53:21.410 302 11334.97 44.74 54669.78 88888.00 2014-10-29 23:53:21.910 302 11335.05 44.82 54669.73 88888.00 2014-10-29 23:53:22.410 302 11335.00 44.86 54669.69 88888.00 2014-10-29 23:53:22.910 302 11335.06 44.85 54669.66 88888.00 2014-10-29 23:53:23.410 302 11335.09 44.87 54669.56 88888.00 2014-10-29 23:53:23.910 302 11335.11 44.88 54669.45 88888.00 2014-10-29 23:53:24.410 302 11335.04 44.86 54669.42 88888.00 2014-10-29 23:53:24.910 302 11334.96 44.87 54669.59 88888.00 2014-10-29 23:53:25.410 302 11334.89 44.87 54669.96 88888.00 2014-10-29 23:53:25.910 302 11334.80 44.95 54669.94 88888.00 2014-10-29 23:53:26.410 302 11334.88 44.99 54669.84 88888.00 2014-10-29 23:53:26.910 302 11334.86 45.00 54669.77 88888.00 2014-10-29 23:53:27.410 302 11334.79 45.03 54669.82 88888.00 2014-10-29 23:53:27.910 302 11334.72 45.02 54669.78 88888.00 2014-10-29 23:53:28.410 302 11334.78 45.02 54669.32 88888.00 2014-10-29 23:53:28.910 302 11334.76 45.00 54669.18 88888.00 2014-10-29 23:53:29.410 302 11334.75 44.98 54669.22 88888.00 2014-10-29 23:53:29.910 302 11334.76 44.98 54669.31 88888.00 2014-10-29 23:53:30.410 302 11334.80 44.98 54669.34 88888.00 2014-10-29 23:53:30.910 302 11334.72 44.98 54669.52 88888.00 2014-10-29 23:53:31.410 302 11334.63 44.98 54669.59 88888.00 2014-10-29 23:53:31.910 302 11334.68 44.96 54669.65 88888.00 2014-10-29 23:53:32.410 302 11334.69 44.96 54669.60 88888.00 2014-10-29 23:53:32.910 302 11334.72 44.95 54669.65 88888.00 2014-10-29 23:53:33.410 302 11334.49 44.96 54669.74 88888.00 2014-10-29 23:53:33.910 302 11334.41 44.96 54669.75 88888.00 2014-10-29 23:53:34.410 302 11334.55 44.95 54669.77 88888.00 2014-10-29 23:53:34.910 302 11334.59 44.98 54669.78 88888.00 2014-10-29 23:53:35.410 302 11334.54 45.00 54669.76 88888.00 2014-10-29 23:53:35.910 302 11334.59 44.93 54669.78 88888.00 2014-10-29 23:53:36.410 302 11334.63 44.85 54669.80 88888.00 2014-10-29 23:53:36.910 302 11334.63 44.86 54669.77 88888.00 2014-10-29 23:53:37.410 302 11334.59 44.92 54669.75 88888.00 2014-10-29 23:53:37.910 302 11334.58 44.95 54669.69 88888.00 2014-10-29 23:53:38.410 302 11334.59 44.94 54669.73 88888.00 2014-10-29 23:53:38.910 302 11334.55 44.95 54669.76 88888.00 2014-10-29 23:53:39.410 302 11334.51 44.98 54669.77 88888.00 2014-10-29 23:53:39.910 302 11334.51 45.02 54669.85 88888.00 2014-10-29 23:53:40.410 302 11334.57 44.95 54669.82 88888.00 2014-10-29 23:53:40.910 302 11334.55 44.95 54669.76 88888.00 2014-10-29 23:53:41.410 302 11334.54 44.98 54669.84 88888.00 2014-10-29 23:53:41.910 302 11334.57 45.03 54669.76 88888.00 2014-10-29 23:53:42.410 302 11334.55 44.99 54669.75 88888.00 2014-10-29 23:53:42.910 302 11334.53 45.03 54669.77 88888.00 2014-10-29 23:53:43.410 302 11334.46 45.07 54669.77 88888.00 2014-10-29 23:53:43.910 302 11334.41 45.10 54669.75 88888.00 2014-10-29 23:53:44.410 302 11334.42 45.17 54669.82 88888.00 2014-10-29 23:53:44.910 302 11334.44 45.20 54669.88 88888.00 2014-10-29 23:53:45.410 302 11334.49 45.18 54669.84 88888.00 2014-10-29 23:53:45.910 302 11334.44 45.24 54669.91 88888.00 2014-10-29 23:53:46.410 302 11334.37 45.19 54669.87 88888.00 2014-10-29 23:53:46.910 302 11334.36 45.17 54669.89 88888.00 2014-10-29 23:53:47.410 302 11334.38 45.27 54669.95 88888.00 2014-10-29 23:53:47.910 302 11334.33 45.21 54669.92 88888.00 2014-10-29 23:53:48.410 302 11334.33 45.20 54670.00 88888.00 2014-10-29 23:53:48.910 302 11334.38 45.18 54670.08 88888.00 2014-10-29 23:53:49.410 302 11334.38 45.13 54670.02 88888.00 2014-10-29 23:53:49.910 302 11334.33 45.12 54670.04 88888.00 2014-10-29 23:53:50.410 302 11334.26 45.15 54670.03 88888.00 2014-10-29 23:53:50.910 302 11334.27 45.15 54669.93 88888.00 2014-10-29 23:53:51.410 302 11334.27 45.05 54669.84 88888.00 2014-10-29 23:53:51.910 302 11334.33 45.07 54669.85 88888.00 2014-10-29 23:53:52.410 302 11334.36 45.07 54669.88 88888.00 2014-10-29 23:53:52.910 302 11334.25 45.04 54669.93 88888.00 2014-10-29 23:53:53.410 302 11334.29 45.03 54669.86 88888.00 2014-10-29 23:53:53.910 302 11334.31 45.02 54669.87 88888.00 2014-10-29 23:53:54.410 302 11334.26 45.00 54669.87 88888.00 2014-10-29 23:53:54.910 302 11334.20 44.96 54669.82 88888.00 2014-10-29 23:53:55.410 302 11334.21 44.96 54669.79 88888.00 2014-10-29 23:53:55.910 302 11334.31 44.90 54669.82 88888.00 2014-10-29 23:53:56.410 302 11334.32 44.88 54669.85 88888.00 2014-10-29 23:53:56.910 302 11334.33 44.87 54669.85 88888.00 2014-10-29 23:53:57.410 302 11334.32 44.87 54669.82 88888.00 2014-10-29 23:53:57.910 302 11334.27 44.78 54669.80 88888.00 2014-10-29 23:53:58.410 302 11334.22 44.76 54669.78 88888.00 2014-10-29 23:53:58.910 302 11334.16 44.76 54669.75 88888.00 2014-10-29 23:53:59.410 302 11334.15 44.78 54669.83 88888.00 2014-10-29 23:53:59.910 302 11334.13 44.82 54670.18 88888.00 2014-10-29 23:54:00.410 302 11334.17 44.88 54669.92 88888.00 2014-10-29 23:54:00.910 302 11334.13 44.86 54669.78 88888.00 2014-10-29 23:54:01.410 302 11334.11 44.80 54669.68 88888.00 2014-10-29 23:54:01.910 302 11334.05 44.80 54669.58 88888.00 2014-10-29 23:54:02.410 302 11334.00 44.92 54669.68 88888.00 2014-10-29 23:54:02.910 302 11334.07 44.99 54669.70 88888.00 2014-10-29 23:54:03.410 302 11333.99 45.05 54669.74 88888.00 2014-10-29 23:54:03.910 302 11333.90 45.07 54669.66 88888.00 2014-10-29 23:54:04.410 302 11333.84 45.05 54669.52 88888.00 2014-10-29 23:54:04.910 302 11333.81 45.15 54669.54 88888.00 2014-10-29 23:54:05.410 302 11333.78 45.19 54669.66 88888.00 2014-10-29 23:54:05.910 302 11333.80 45.13 54669.62 88888.00 2014-10-29 23:54:06.410 302 11333.86 45.17 54669.52 88888.00 2014-10-29 23:54:06.910 302 11333.92 45.22 54669.47 88888.00 2014-10-29 23:54:07.410 302 11333.99 45.22 54669.50 88888.00 2014-10-29 23:54:07.910 302 11334.04 45.33 54669.47 88888.00 2014-10-29 23:54:08.410 302 11334.12 45.41 54669.45 88888.00 2014-10-29 23:54:08.910 302 11334.31 45.52 54669.33 88888.00 2014-10-29 23:54:09.410 302 11334.37 45.60 54669.31 88888.00 2014-10-29 23:54:09.910 302 11334.39 45.64 54669.30 88888.00 2014-10-29 23:54:10.410 302 11334.54 45.64 54669.30 88888.00 2014-10-29 23:54:10.910 302 11334.62 45.51 54669.35 88888.00 2014-10-29 23:54:11.410 302 11334.63 45.46 54669.31 88888.00 2014-10-29 23:54:11.910 302 11334.85 45.44 54669.20 88888.00 2014-10-29 23:54:12.410 302 11334.94 45.30 54669.10 88888.00 2014-10-29 23:54:12.910 302 11335.00 45.18 54669.09 88888.00 2014-10-29 23:54:13.410 302 11335.05 45.04 54669.13 88888.00 2014-10-29 23:54:13.910 302 11335.16 44.88 54669.15 88888.00 2014-10-29 23:54:14.410 302 11335.25 44.65 54669.21 88888.00 2014-10-29 23:54:14.910 302 11335.23 44.39 54669.16 88888.00 2014-10-29 23:54:15.410 302 11335.15 44.19 54669.18 88888.00 2014-10-29 23:54:15.910 302 11335.05 44.10 54669.14 88888.00 2014-10-29 23:54:16.410 302 11334.90 44.06 54669.20 88888.00 2014-10-29 23:54:16.910 302 11334.68 43.97 54669.21 88888.00 2014-10-29 23:54:17.410 302 11334.47 44.01 54669.20 88888.00 2014-10-29 23:54:17.910 302 11334.43 44.04 54669.31 88888.00 2014-10-29 23:54:18.410 302 11334.34 44.04 54669.44 88888.00 2014-10-29 23:54:18.910 302 11334.33 44.09 54669.42 88888.00 2014-10-29 23:54:19.410 302 11334.21 44.16 54669.35 88888.00 2014-10-29 23:54:19.910 302 11334.18 44.18 54669.33 88888.00 2014-10-29 23:54:20.410 302 11334.15 44.22 54669.39 88888.00 2014-10-29 23:54:20.910 302 11334.18 44.27 54669.40 88888.00 2014-10-29 23:54:21.410 302 11334.10 44.35 54669.52 88888.00 2014-10-29 23:54:21.910 302 11334.05 44.36 54669.53 88888.00 2014-10-29 23:54:22.410 302 11334.08 44.41 54669.41 88888.00 2014-10-29 23:54:22.910 302 11334.11 44.44 54669.39 88888.00 2014-10-29 23:54:23.410 302 11334.07 44.45 54669.45 88888.00 2014-10-29 23:54:23.910 302 11334.01 44.48 54669.57 88888.00 2014-10-29 23:54:24.410 302 11334.00 44.50 54669.49 88888.00 2014-10-29 23:54:24.910 302 11334.04 44.49 54669.39 88888.00 2014-10-29 23:54:25.410 302 11334.01 44.45 54669.35 88888.00 2014-10-29 23:54:25.910 302 11334.00 44.42 54669.42 88888.00 2014-10-29 23:54:26.410 302 11334.00 44.51 54669.41 88888.00 2014-10-29 23:54:26.910 302 11333.97 44.51 54669.41 88888.00 2014-10-29 23:54:27.410 302 11333.96 44.49 54669.38 88888.00 2014-10-29 23:54:27.910 302 11333.99 44.49 54669.34 88888.00 2014-10-29 23:54:28.410 302 11334.00 44.45 54669.36 88888.00 2014-10-29 23:54:28.910 302 11334.00 44.43 54669.39 88888.00 2014-10-29 23:54:29.410 302 11333.95 44.44 54669.44 88888.00 2014-10-29 23:54:29.910 302 11333.99 44.48 54669.30 88888.00 2014-10-29 23:54:30.410 302 11333.94 44.52 54669.14 88888.00 2014-10-29 23:54:30.910 302 11334.02 44.50 54669.25 88888.00 2014-10-29 23:54:31.410 302 11334.04 44.43 54669.31 88888.00 2014-10-29 23:54:31.910 302 11334.00 44.40 54669.30 88888.00 2014-10-29 23:54:32.410 302 11334.01 44.42 54669.27 88888.00 2014-10-29 23:54:32.910 302 11334.00 44.48 54669.29 88888.00 2014-10-29 23:54:33.410 302 11333.99 44.50 54669.27 88888.00 2014-10-29 23:54:33.910 302 11334.13 44.51 54669.26 88888.00 2014-10-29 23:54:34.410 302 11334.13 44.53 54669.24 88888.00 2014-10-29 23:54:34.910 302 11334.00 44.57 54669.25 88888.00 2014-10-29 23:54:35.410 302 11334.00 44.53 54669.27 88888.00 2014-10-29 23:54:35.910 302 11334.01 44.57 54669.22 88888.00 2014-10-29 23:54:36.410 302 11334.06 44.52 54669.21 88888.00 2014-10-29 23:54:36.910 302 11334.07 44.49 54669.17 88888.00 2014-10-29 23:54:37.410 302 11333.99 44.46 54669.14 88888.00 2014-10-29 23:54:37.910 302 11333.97 44.51 54669.13 88888.00 2014-10-29 23:54:38.410 302 11333.96 44.54 54669.05 88888.00 2014-10-29 23:54:38.910 302 11334.00 44.53 54669.05 88888.00 2014-10-29 23:54:39.410 302 11333.95 44.56 54669.00 88888.00 2014-10-29 23:54:39.910 302 11333.92 44.52 54669.03 88888.00 2014-10-29 23:54:40.410 302 11333.94 44.43 54669.07 88888.00 2014-10-29 23:54:40.910 302 11333.99 44.41 54669.05 88888.00 2014-10-29 23:54:41.410 302 11333.96 44.40 54668.96 88888.00 2014-10-29 23:54:41.910 302 11333.91 44.41 54668.99 88888.00 2014-10-29 23:54:42.410 302 11333.96 44.42 54668.97 88888.00 2014-10-29 23:54:42.910 302 11333.96 44.46 54668.98 88888.00 2014-10-29 23:54:43.410 302 11333.95 44.51 54668.97 88888.00 2014-10-29 23:54:43.910 302 11333.87 44.57 54669.00 88888.00 2014-10-29 23:54:44.410 302 11333.81 44.57 54668.96 88888.00 2014-10-29 23:54:44.910 302 11333.82 44.51 54668.97 88888.00 2014-10-29 23:54:45.410 302 11333.79 44.46 54668.99 88888.00 2014-10-29 23:54:45.910 302 11333.80 44.41 54668.97 88888.00 2014-10-29 23:54:46.410 302 11333.79 44.39 54668.98 88888.00 2014-10-29 23:54:46.910 302 11333.78 44.36 54668.88 88888.00 2014-10-29 23:54:47.410 302 11333.76 44.37 54668.88 88888.00 2014-10-29 23:54:47.910 302 11333.71 44.49 54668.94 88888.00 2014-10-29 23:54:48.410 302 11333.73 44.48 54668.92 88888.00 2014-10-29 23:54:48.910 302 11333.73 44.46 54668.86 88888.00 2014-10-29 23:54:49.410 302 11333.76 44.43 54668.90 88888.00 2014-10-29 23:54:49.910 302 11333.69 44.43 54668.94 88888.00 2014-10-29 23:54:50.410 302 11333.65 44.42 54668.99 88888.00 2014-10-29 23:54:50.910 302 11333.61 44.44 54668.96 88888.00 2014-10-29 23:54:51.410 302 11333.54 44.52 54669.03 88888.00 2014-10-29 23:54:51.910 302 11333.55 44.51 54669.07 88888.00 2014-10-29 23:54:52.410 302 11333.57 44.45 54669.05 88888.00 2014-10-29 23:54:52.910 302 11333.53 44.41 54669.12 88888.00 2014-10-29 23:54:53.410 302 11333.52 44.34 54669.08 88888.00 2014-10-29 23:54:53.910 302 11333.57 44.26 54669.12 88888.00 2014-10-29 23:54:54.410 302 11333.59 44.26 54669.12 88888.00 2014-10-29 23:54:54.910 302 11333.59 44.27 54669.04 88888.00 2014-10-29 23:54:55.410 302 11333.57 44.24 54669.09 88888.00 2014-10-29 23:54:55.910 302 11333.58 44.25 54669.13 88888.00 2014-10-29 23:54:56.410 302 11333.61 44.32 54669.14 88888.00 2014-10-29 23:54:56.910 302 11333.57 44.36 54669.09 88888.00 2014-10-29 23:54:57.410 302 11333.55 44.32 54669.13 88888.00 2014-10-29 23:54:57.910 302 11333.45 44.29 54669.08 88888.00 2014-10-29 23:54:58.410 302 11333.40 44.26 54669.05 88888.00 2014-10-29 23:54:58.910 302 11333.52 44.20 54669.00 88888.00 2014-10-29 23:54:59.410 302 11333.58 44.19 54668.95 88888.00 2014-10-29 23:54:59.910 302 11333.53 44.20 54668.98 88888.00 2014-10-29 23:55:00.410 302 11333.59 44.22 54668.94 88888.00 2014-10-29 23:55:00.910 302 11333.63 44.18 54668.94 88888.00 2014-10-29 23:55:01.410 302 11333.50 44.18 54669.00 88888.00 2014-10-29 23:55:01.910 302 11333.50 44.24 54669.04 88888.00 2014-10-29 23:55:02.410 302 11333.50 44.25 54669.01 88888.00 2014-10-29 23:55:02.910 302 11333.48 44.26 54669.00 88888.00 2014-10-29 23:55:03.410 302 11333.39 44.27 54669.01 88888.00 2014-10-29 23:55:03.910 302 11333.44 44.33 54668.98 88888.00 2014-10-29 23:55:04.410 302 11333.39 44.35 54668.98 88888.00 2014-10-29 23:55:04.910 302 11333.34 44.29 54668.89 88888.00 2014-10-29 23:55:05.410 302 11333.34 44.27 54668.94 88888.00 2014-10-29 23:55:05.910 302 11333.36 44.26 54668.96 88888.00 2014-10-29 23:55:06.410 302 11333.33 44.25 54668.99 88888.00 2014-10-29 23:55:06.910 302 11333.31 44.26 54668.94 88888.00 2014-10-29 23:55:07.410 302 11333.26 44.31 54668.99 88888.00 2014-10-29 23:55:07.910 302 11333.27 44.35 54669.03 88888.00 2014-10-29 23:55:08.410 302 11333.29 44.27 54668.99 88888.00 2014-10-29 23:55:08.910 302 11333.32 44.18 54668.88 88888.00 2014-10-29 23:55:09.410 302 11333.24 44.12 54668.88 88888.00 2014-10-29 23:55:09.910 302 11333.28 44.10 54668.87 88888.00 2014-10-29 23:55:10.410 302 11333.26 44.11 54668.85 88888.00 2014-10-29 23:55:10.910 302 11333.24 44.11 54668.83 88888.00 2014-10-29 23:55:11.410 302 11333.16 44.07 54668.81 88888.00 2014-10-29 23:55:11.910 302 11333.13 44.08 54668.75 88888.00 2014-10-29 23:55:12.410 302 11333.23 44.06 54668.74 88888.00 2014-10-29 23:55:12.910 302 11333.32 44.04 54668.77 88888.00 2014-10-29 23:55:13.410 302 11333.26 44.09 54668.86 88888.00 2014-10-29 23:55:13.910 302 11333.24 44.12 54668.82 88888.00 2014-10-29 23:55:14.410 302 11333.29 44.10 54668.66 88888.00 2014-10-29 23:55:14.910 302 11333.31 44.07 54668.66 88888.00 2014-10-29 23:55:15.410 302 11333.38 44.04 54668.63 88888.00 2014-10-29 23:55:15.910 302 11333.34 44.03 54668.56 88888.00 2014-10-29 23:55:16.410 302 11333.31 43.93 54668.56 88888.00 2014-10-29 23:55:16.910 302 11333.31 43.90 54668.64 88888.00 2014-10-29 23:55:17.410 302 11333.22 43.89 54668.51 88888.00 2014-10-29 23:55:17.910 302 11333.22 43.85 54668.33 88888.00 2014-10-29 23:55:18.410 302 11333.14 43.81 54668.33 88888.00 2014-10-29 23:55:18.910 302 11333.16 43.78 54668.29 88888.00 2014-10-29 23:55:19.410 302 11333.19 43.76 54668.29 88888.00 2014-10-29 23:55:19.910 302 11333.05 43.78 54668.30 88888.00 2014-10-29 23:55:20.410 302 11332.91 43.76 54668.37 88888.00 2014-10-29 23:55:20.910 302 11332.91 43.78 54668.38 88888.00 2014-10-29 23:55:21.410 302 11332.91 43.78 54668.34 88888.00 2014-10-29 23:55:21.910 302 11332.90 43.72 54668.34 88888.00 2014-10-29 23:55:22.410 302 11332.90 43.74 54668.37 88888.00 2014-10-29 23:55:22.910 302 11332.91 43.74 54668.43 88888.00 2014-10-29 23:55:23.410 302 11332.90 43.73 54668.40 88888.00 2014-10-29 23:55:23.910 302 11332.82 43.70 54668.36 88888.00 2014-10-29 23:55:24.410 302 11332.81 43.69 54668.29 88888.00 2014-10-29 23:55:24.910 302 11332.80 43.70 54668.24 88888.00 2014-10-29 23:55:25.410 302 11332.77 43.75 54668.21 88888.00 2014-10-29 23:55:25.910 302 11332.70 43.78 54668.19 88888.00 2014-10-29 23:55:26.410 302 11332.59 43.93 54668.18 88888.00 2014-10-29 23:55:26.910 302 11332.49 44.04 54668.24 88888.00 2014-10-29 23:55:27.410 302 11332.53 44.15 54668.31 88888.00 2014-10-29 23:55:27.910 302 11332.58 44.20 54668.30 88888.00 2014-10-29 23:55:28.410 302 11332.65 44.15 54668.37 88888.00 2014-10-29 23:55:28.910 302 11332.74 44.09 54668.36 88888.00 2014-10-29 23:55:29.410 302 11332.74 44.12 54668.44 88888.00 2014-10-29 23:55:29.910 302 11332.84 44.11 54668.54 88888.00 2014-10-29 23:55:30.410 302 11332.80 44.11 54668.59 88888.00 2014-10-29 23:55:30.910 302 11332.81 44.08 54668.63 88888.00 2014-10-29 23:55:31.410 302 11332.84 44.04 54668.68 88888.00 2014-10-29 23:55:31.910 302 11332.86 43.97 54668.63 88888.00 2014-10-29 23:55:32.410 302 11332.90 43.92 54668.63 88888.00 2014-10-29 23:55:32.910 302 11332.87 43.99 54668.66 88888.00 2014-10-29 23:55:33.410 302 11332.90 43.97 54668.65 88888.00 2014-10-29 23:55:33.910 302 11332.92 43.85 54668.62 88888.00 2014-10-29 23:55:34.410 302 11332.85 43.80 54668.62 88888.00 2014-10-29 23:55:34.910 302 11332.89 43.82 54668.62 88888.00 2014-10-29 23:55:35.410 302 11332.91 43.81 54668.70 88888.00 2014-10-29 23:55:35.910 302 11332.91 43.75 54668.62 88888.00 2014-10-29 23:55:36.410 302 11332.87 43.77 54668.72 88888.00 2014-10-29 23:55:36.910 302 11332.90 43.81 54668.77 88888.00 2014-10-29 23:55:37.410 302 11332.92 43.80 54668.74 88888.00 2014-10-29 23:55:37.910 302 11332.98 43.76 54668.70 88888.00 2014-10-29 23:55:38.410 302 11332.97 43.77 54668.73 88888.00 2014-10-29 23:55:38.910 302 11332.98 43.78 54668.75 88888.00 2014-10-29 23:55:39.410 302 11332.96 43.74 54668.74 88888.00 2014-10-29 23:55:39.910 302 11332.97 43.82 54668.77 88888.00 2014-10-29 23:55:40.410 302 11332.90 43.87 54668.68 88888.00 2014-10-29 23:55:40.910 302 11332.86 43.78 54668.78 88888.00 2014-10-29 23:55:41.410 302 11332.85 43.70 54668.73 88888.00 2014-10-29 23:55:41.910 302 11332.85 43.67 54668.64 88888.00 2014-10-29 23:55:42.410 302 11332.85 43.73 54668.63 88888.00 2014-10-29 23:55:42.910 302 11332.93 43.78 54668.61 88888.00 2014-10-29 23:55:43.410 302 11333.01 43.84 54668.59 88888.00 2014-10-29 23:55:43.910 302 11332.97 43.85 54668.62 88888.00 2014-10-29 23:55:44.410 302 11332.87 43.84 54668.65 88888.00 2014-10-29 23:55:44.910 302 11332.86 43.74 54668.64 88888.00 2014-10-29 23:55:45.410 302 11332.86 43.65 54668.59 88888.00 2014-10-29 23:55:45.910 302 11332.92 43.66 54668.48 88888.00 2014-10-29 23:55:46.410 302 11332.91 43.75 54668.51 88888.00 2014-10-29 23:55:46.910 302 11332.87 43.77 54668.50 88888.00 2014-10-29 23:55:47.410 302 11332.92 43.74 54668.48 88888.00 2014-10-29 23:55:47.910 302 11332.97 43.70 54668.46 88888.00 2014-10-29 23:55:48.410 302 11332.89 43.72 54668.51 88888.00 2014-10-29 23:55:48.910 302 11332.85 43.72 54668.62 88888.00 2014-10-29 23:55:49.410 302 11332.86 43.74 54668.61 88888.00 2014-10-29 23:55:49.910 302 11332.91 43.75 54668.62 88888.00 2014-10-29 23:55:50.410 302 11332.87 43.77 54668.70 88888.00 2014-10-29 23:55:50.910 302 11332.91 43.76 54668.66 88888.00 2014-10-29 23:55:51.410 302 11332.90 43.74 54668.63 88888.00 2014-10-29 23:55:51.910 302 11332.90 43.69 54668.63 88888.00 2014-10-29 23:55:52.410 302 11332.91 43.65 54668.56 88888.00 2014-10-29 23:55:52.910 302 11332.82 43.65 54668.54 88888.00 2014-10-29 23:55:53.410 302 11332.80 43.63 54668.51 88888.00 2014-10-29 23:55:53.910 302 11332.81 43.60 54668.50 88888.00 2014-10-29 23:55:54.410 302 11332.82 43.59 54668.53 88888.00 2014-10-29 23:55:54.910 302 11332.85 43.56 54668.50 88888.00 2014-10-29 23:55:55.410 302 11332.86 43.56 54668.48 88888.00 2014-10-29 23:55:55.910 302 11332.87 43.57 54668.46 88888.00 2014-10-29 23:55:56.410 302 11332.86 43.58 54668.46 88888.00 2014-10-29 23:55:56.910 302 11332.85 43.53 54668.51 88888.00 2014-10-29 23:55:57.410 302 11332.82 43.50 54668.50 88888.00 2014-10-29 23:55:57.910 302 11332.77 43.55 54668.53 88888.00 2014-10-29 23:55:58.410 302 11332.70 43.57 54668.48 88888.00 2014-10-29 23:55:58.910 302 11332.74 43.58 54668.51 88888.00 2014-10-29 23:55:59.410 302 11332.79 43.57 54668.60 88888.00 2014-10-29 23:55:59.910 302 11332.84 43.53 54668.60 88888.00 2014-10-29 23:56:00.410 302 11332.84 43.52 54668.54 88888.00 2014-10-29 23:56:00.910 302 11332.69 43.53 54668.53 88888.00 2014-10-29 23:56:01.410 302 11332.59 43.53 54668.60 88888.00 2014-10-29 23:56:01.910 302 11332.64 43.47 54668.56 88888.00 2014-10-29 23:56:02.410 302 11332.65 43.43 54668.56 88888.00 2014-10-29 23:56:02.910 302 11332.72 43.43 54668.61 88888.00 2014-10-29 23:56:03.410 302 11332.71 43.43 54668.63 88888.00 2014-10-29 23:56:03.910 302 11332.61 43.43 54668.77 88888.00 2014-10-29 23:56:04.410 302 11332.64 43.43 54668.72 88888.00 2014-10-29 23:56:04.910 302 11332.61 43.36 54668.72 88888.00 2014-10-29 23:56:05.410 302 11332.67 43.32 54668.85 88888.00 2014-10-29 23:56:05.910 302 11332.65 43.35 54668.75 88888.00 2014-10-29 23:56:06.410 302 11332.60 43.40 54668.72 88888.00 2014-10-29 23:56:06.910 302 11332.59 43.40 54668.60 88888.00 2014-10-29 23:56:07.410 302 11332.60 43.42 54668.50 88888.00 2014-10-29 23:56:07.910 302 11332.65 43.42 54668.44 88888.00 2014-10-29 23:56:08.410 302 11332.61 43.46 54668.54 88888.00 2014-10-29 23:56:08.910 302 11332.60 43.50 54668.57 88888.00 2014-10-29 23:56:09.410 302 11332.59 43.48 54668.55 88888.00 2014-10-29 23:56:09.910 302 11332.63 43.48 54668.38 88888.00 2014-10-29 23:56:10.410 302 11332.65 43.48 54668.26 88888.00 2014-10-29 23:56:10.910 302 11332.64 43.49 54668.27 88888.00 2014-10-29 23:56:11.410 302 11332.64 43.49 54668.22 88888.00 2014-10-29 23:56:11.910 302 11332.54 43.48 54668.28 88888.00 2014-10-29 23:56:12.410 302 11332.54 43.48 54668.27 88888.00 2014-10-29 23:56:12.910 302 11332.54 43.51 54668.26 88888.00 2014-10-29 23:56:13.410 302 11332.49 43.50 54668.22 88888.00 2014-10-29 23:56:13.910 302 11332.48 43.52 54668.25 88888.00 2014-10-29 23:56:14.410 302 11332.53 43.53 54668.31 88888.00 2014-10-29 23:56:14.910 302 11332.51 43.58 54668.30 88888.00 2014-10-29 23:56:15.410 302 11332.44 43.58 54668.16 88888.00 2014-10-29 23:56:15.910 302 11332.35 43.53 54668.07 88888.00 2014-10-29 23:56:16.410 302 11332.34 43.56 54668.04 88888.00 2014-10-29 23:56:16.910 302 11332.38 43.58 54668.02 88888.00 2014-10-29 23:56:17.410 302 11332.30 43.63 54667.98 88888.00 2014-10-29 23:56:17.910 302 11332.19 43.59 54667.98 88888.00 2014-10-29 23:56:18.410 302 11332.19 43.58 54667.96 88888.00 2014-10-29 23:56:18.910 302 11332.11 43.63 54667.92 88888.00 2014-10-29 23:56:19.410 302 11332.04 43.68 54667.83 88888.00 2014-10-29 23:56:19.910 302 11332.02 43.61 54667.90 88888.00 2014-10-29 23:56:20.410 302 11331.96 43.57 54667.85 88888.00 2014-10-29 23:56:20.910 302 11332.07 43.57 54667.80 88888.00 2014-10-29 23:56:21.410 302 11332.04 43.55 54667.72 88888.00 2014-10-29 23:56:21.910 302 11331.97 43.46 54667.72 88888.00 2014-10-29 23:56:22.410 302 11331.91 43.40 54667.74 88888.00 2014-10-29 23:56:22.910 302 11331.86 43.38 54667.67 88888.00 2014-10-29 23:56:23.410 302 11331.92 43.35 54667.76 88888.00 2014-10-29 23:56:23.910 302 11331.99 43.25 54667.75 88888.00 2014-10-29 23:56:24.410 302 11332.01 43.11 54667.67 88888.00 2014-10-29 23:56:24.910 302 11332.04 43.14 54667.74 88888.00 2014-10-29 23:56:25.410 302 11332.02 43.21 54667.75 88888.00 2014-10-29 23:56:25.910 302 11332.12 43.11 54667.84 88888.00 2014-10-29 23:56:26.411 302 11332.16 43.04 54667.86 88888.00 2014-10-29 23:56:26.911 302 11332.27 43.09 54667.76 88888.00 2014-10-29 23:56:27.411 302 11332.38 43.13 54667.87 88888.00 2014-10-29 23:56:27.911 302 11332.35 43.08 54667.96 88888.00 2014-10-29 23:56:28.411 302 11332.30 43.09 54668.04 88888.00 2014-10-29 23:56:28.911 302 11332.34 43.10 54668.17 88888.00 2014-10-29 23:56:29.411 302 11332.40 43.10 54668.27 88888.00 2014-10-29 23:56:29.911 302 11332.33 43.16 54668.29 88888.00 2014-10-29 23:56:30.411 302 11332.37 43.16 54668.25 88888.00 2014-10-29 23:56:30.911 302 11332.37 43.19 54668.36 88888.00 2014-10-29 23:56:31.411 302 11332.35 43.24 54668.43 88888.00 2014-10-29 23:56:31.911 302 11332.32 43.19 54668.38 88888.00 2014-10-29 23:56:32.411 302 11332.28 43.15 54668.35 88888.00 2014-10-29 23:56:32.911 302 11332.24 43.14 54668.33 88888.00 2014-10-29 23:56:33.411 302 11332.25 43.14 54668.36 88888.00 2014-10-29 23:56:33.911 302 11332.29 43.16 54668.36 88888.00 2014-10-29 23:56:34.411 302 11332.22 43.18 54668.42 88888.00 2014-10-29 23:56:34.911 302 11332.24 43.14 54668.57 88888.00 2014-10-29 23:56:35.411 302 11332.27 43.11 54668.60 88888.00 2014-10-29 23:56:35.911 302 11332.23 43.14 54668.55 88888.00 2014-10-29 23:56:36.411 302 11332.22 43.15 54668.51 88888.00 2014-10-29 23:56:36.911 302 11332.25 43.25 54668.50 88888.00 2014-10-29 23:56:37.411 302 11332.24 43.24 54668.53 88888.00 2014-10-29 23:56:37.911 302 11332.18 43.23 54668.51 88888.00 2014-10-29 23:56:38.411 302 11332.16 43.28 54668.46 88888.00 2014-10-29 23:56:38.911 302 11332.14 43.22 54668.51 88888.00 2014-10-29 23:56:39.411 302 11332.13 43.24 54668.59 88888.00 2014-10-29 23:56:39.911 302 11332.11 43.22 54668.59 88888.00 2014-10-29 23:56:40.411 302 11332.09 43.13 54668.48 88888.00 2014-10-29 23:56:40.911 302 11332.09 43.14 54668.50 88888.00 2014-10-29 23:56:41.411 302 11332.06 43.17 54668.55 88888.00 2014-10-29 23:56:41.911 302 11332.01 43.16 54668.61 88888.00 2014-10-29 23:56:42.411 302 11332.02 43.11 54668.57 88888.00 2014-10-29 23:56:42.911 302 11332.09 43.08 54668.61 88888.00 2014-10-29 23:56:43.411 302 11332.03 43.10 54668.60 88888.00 2014-10-29 23:56:43.911 302 11331.99 43.10 54668.61 88888.00 2014-10-29 23:56:44.411 302 11331.93 43.08 54668.62 88888.00 2014-10-29 23:56:44.911 302 11331.99 43.15 54668.63 88888.00 2014-10-29 23:56:45.411 302 11331.95 43.11 54668.64 88888.00 2014-10-29 23:56:45.911 302 11331.96 43.10 54668.66 88888.00 2014-10-29 23:56:46.411 302 11331.98 43.09 54668.63 88888.00 2014-10-29 23:56:46.911 302 11332.06 43.02 54668.70 88888.00 2014-10-29 23:56:47.411 302 11331.99 43.00 54668.48 88888.00 2014-10-29 23:56:47.911 302 11331.95 42.97 54668.48 88888.00 2014-10-29 23:56:48.411 302 11331.95 43.00 54668.57 88888.00 2014-10-29 23:56:48.911 302 11331.92 43.02 54668.62 88888.00 2014-10-29 23:56:49.411 302 11331.93 43.05 54668.68 88888.00 2014-10-29 23:56:49.911 302 11331.92 43.04 54668.73 88888.00 2014-10-29 23:56:50.411 302 11331.95 43.04 54668.81 88888.00 2014-10-29 23:56:50.911 302 11331.96 43.06 54668.75 88888.00 2014-10-29 23:56:51.411 302 11331.93 43.02 54668.65 88888.00 2014-10-29 23:56:51.911 302 11331.95 42.99 54668.68 88888.00 2014-10-29 23:56:52.411 302 11331.83 43.01 54668.75 88888.00 2014-10-29 23:56:52.911 302 11331.82 42.97 54668.85 88888.00 2014-10-29 23:56:53.411 302 11331.86 42.89 54668.91 88888.00 2014-10-29 23:56:53.911 302 11331.86 42.88 54668.89 88888.00 2014-10-29 23:56:54.411 302 11331.83 42.85 54668.90 88888.00 2014-10-29 23:56:54.911 302 11331.82 42.87 54668.95 88888.00 2014-10-29 23:56:55.411 302 11331.83 42.83 54668.96 88888.00 2014-10-29 23:56:55.911 302 11331.88 42.76 54668.91 88888.00 2014-10-29 23:56:56.411 302 11331.87 42.76 54668.95 88888.00 2014-10-29 23:56:56.911 302 11331.85 42.79 54668.96 88888.00 2014-10-29 23:56:57.411 302 11331.83 42.81 54668.87 88888.00 2014-10-29 23:56:57.911 302 11331.85 42.87 54668.88 88888.00 2014-10-29 23:56:58.411 302 11331.86 42.88 54668.89 88888.00 2014-10-29 23:56:58.911 302 11331.88 42.82 54668.91 88888.00 2014-10-29 23:56:59.411 302 11331.92 42.81 54668.90 88888.00 2014-10-29 23:56:59.911 302 11331.93 42.84 54668.94 88888.00 2014-10-29 23:57:00.411 302 11331.90 42.83 54668.94 88888.00 2014-10-29 23:57:00.911 302 11331.91 42.87 54668.92 88888.00 2014-10-29 23:57:01.411 302 11331.87 42.88 54668.89 88888.00 2014-10-29 23:57:01.911 302 11331.88 42.90 54668.97 88888.00 2014-10-29 23:57:02.411 302 11331.80 42.87 54668.95 88888.00 2014-10-29 23:57:02.911 302 11331.66 42.88 54669.01 88888.00 2014-10-29 23:57:03.411 302 11331.70 42.89 54669.01 88888.00 2014-10-29 23:57:03.911 302 11331.72 42.90 54669.00 88888.00 2014-10-29 23:57:04.411 302 11331.77 42.84 54668.98 88888.00 2014-10-29 23:57:04.911 302 11331.72 42.79 54668.98 88888.00 2014-10-29 23:57:05.411 302 11331.81 42.73 54668.94 88888.00 2014-10-29 23:57:05.911 302 11331.80 42.71 54668.94 88888.00 2014-10-29 23:57:06.411 302 11331.67 42.71 54668.94 88888.00 2014-10-29 23:57:06.911 302 11331.72 42.74 54668.98 88888.00 2014-10-29 23:57:07.411 302 11331.78 42.75 54669.05 88888.00 2014-10-29 23:57:07.911 302 11331.77 42.77 54669.05 88888.00 2014-10-29 23:57:08.411 302 11331.71 42.79 54669.01 88888.00 2014-10-29 23:57:08.911 302 11331.74 42.77 54668.99 88888.00 2014-10-29 23:57:09.411 302 11331.72 42.71 54668.96 88888.00 2014-10-29 23:57:09.911 302 11331.67 42.73 54669.03 88888.00 2014-10-29 23:57:10.411 302 11331.64 42.72 54669.09 88888.00 2014-10-29 23:57:10.911 302 11331.74 42.75 54669.05 88888.00 2014-10-29 23:57:11.411 302 11331.64 42.79 54669.09 88888.00 2014-10-29 23:57:11.911 302 11331.60 42.75 54669.13 88888.00 2014-10-29 23:57:12.411 302 11331.54 42.68 54669.16 88888.00 2014-10-29 23:57:12.911 302 11331.59 42.66 54669.17 88888.00 2014-10-29 23:57:13.411 302 11331.62 42.67 54669.13 88888.00 2014-10-29 23:57:13.911 302 11331.81 42.67 54669.07 88888.00 2014-10-29 23:57:14.411 302 11331.75 42.65 54668.95 88888.00 2014-10-29 23:57:14.911 302 11331.70 42.66 54669.01 88888.00 2014-10-29 23:57:15.411 302 11331.64 42.65 54669.04 88888.00 2014-10-29 23:57:15.911 302 11331.65 42.63 54669.04 88888.00 2014-10-29 23:57:16.411 302 11331.74 42.60 54669.00 88888.00 2014-10-29 23:57:16.911 302 11331.72 42.60 54669.05 88888.00 2014-10-29 23:57:17.411 302 11331.69 42.60 54669.04 88888.00 2014-10-29 23:57:17.911 302 11331.57 42.62 54669.03 88888.00 2014-10-29 23:57:18.411 302 11331.59 42.63 54668.99 88888.00 2014-10-29 23:57:18.911 302 11331.60 42.62 54669.03 88888.00 2014-10-29 23:57:19.411 302 11331.61 42.51 54669.06 88888.00 2014-10-29 23:57:19.911 302 11331.62 42.50 54669.10 88888.00 2014-10-29 23:57:20.411 302 11331.61 42.55 54669.10 88888.00 2014-10-29 23:57:20.911 302 11331.60 42.51 54669.16 88888.00 2014-10-29 23:57:21.411 302 11331.61 42.48 54669.10 88888.00 2014-10-29 23:57:21.911 302 11331.64 42.45 54669.01 88888.00 2014-10-29 23:57:22.411 302 11331.56 42.49 54669.16 88888.00 2014-10-29 23:57:22.911 302 11331.54 42.51 54669.21 88888.00 2014-10-29 23:57:23.411 302 11331.61 42.51 54669.22 88888.00 2014-10-29 23:57:23.911 302 11331.54 42.47 54669.24 88888.00 2014-10-29 23:57:24.411 302 11331.59 42.46 54669.26 88888.00 2014-10-29 23:57:24.911 302 11331.61 42.49 54669.25 88888.00 2014-10-29 23:57:25.411 302 11331.51 42.48 54669.20 88888.00 2014-10-29 23:57:25.911 302 11331.51 42.42 54669.20 88888.00 2014-10-29 23:57:26.411 302 11331.52 42.41 54669.17 88888.00 2014-10-29 23:57:26.911 302 11331.52 42.47 54669.29 88888.00 2014-10-29 23:57:27.411 302 11331.56 42.49 54669.27 88888.00 2014-10-29 23:57:27.911 302 11331.50 42.49 54669.29 88888.00 2014-10-29 23:57:28.411 302 11331.49 42.47 54669.29 88888.00 2014-10-29 23:57:28.911 302 11331.43 42.46 54669.24 88888.00 2014-10-29 23:57:29.411 302 11331.41 42.50 54669.08 88888.00 2014-10-29 23:57:29.911 302 11331.35 42.49 54669.09 88888.00 2014-10-29 23:57:30.411 302 11331.36 42.47 54669.21 88888.00 2014-10-29 23:57:30.911 302 11331.41 42.40 54669.27 88888.00 2014-10-29 23:57:31.411 302 11331.43 42.42 54669.26 88888.00 2014-10-29 23:57:31.911 302 11331.46 42.43 54669.27 88888.00 2014-10-29 23:57:32.411 302 11331.45 42.49 54669.22 88888.00 2014-10-29 23:57:32.911 302 11331.36 42.50 54669.24 88888.00 2014-10-29 23:57:33.411 302 11331.46 42.52 54669.30 88888.00 2014-10-29 23:57:33.911 302 11331.49 42.59 54669.33 88888.00 2014-10-29 23:57:34.411 302 11331.45 42.57 54669.22 88888.00 2014-10-29 23:57:34.911 302 11331.35 42.52 54669.38 88888.00 2014-10-29 23:57:35.411 302 11331.29 42.49 54669.40 88888.00 2014-10-29 23:57:35.911 302 11331.24 42.51 54669.34 88888.00 2014-10-29 23:57:36.411 302 11331.30 42.55 54669.36 88888.00 2014-10-29 23:57:36.911 302 11331.31 42.54 54669.38 88888.00 2014-10-29 23:57:37.411 302 11331.28 42.59 54669.42 88888.00 2014-10-29 23:57:37.911 302 11331.31 42.65 54669.38 88888.00 2014-10-29 23:57:38.411 302 11331.30 42.66 54669.43 88888.00 2014-10-29 23:57:38.911 302 11331.25 42.59 54669.48 88888.00 2014-10-29 23:57:39.411 302 11331.27 42.50 54669.44 88888.00 2014-10-29 23:57:39.911 302 11331.29 42.43 54669.40 88888.00 2014-10-29 23:57:40.411 302 11331.30 42.46 54669.39 88888.00 2014-10-29 23:57:40.911 302 11331.30 42.48 54669.41 88888.00 2014-10-29 23:57:41.411 302 11331.30 42.47 54669.34 88888.00 2014-10-29 23:57:41.911 302 11331.29 42.49 54669.31 88888.00 2014-10-29 23:57:42.411 302 11331.24 42.49 54669.43 88888.00 2014-10-29 23:57:42.911 302 11331.18 42.47 54669.57 88888.00 2014-10-29 23:57:43.411 302 11331.18 42.39 54669.50 88888.00 2014-10-29 23:57:43.911 302 11331.19 42.35 54669.48 88888.00 2014-10-29 23:57:44.411 302 11331.19 42.28 54669.17 88888.00 2014-10-29 23:57:44.911 302 11331.18 42.25 54669.35 88888.00 2014-10-29 23:57:45.411 302 11331.15 42.28 54669.38 88888.00 2014-10-29 23:57:45.911 302 11331.17 42.31 54669.34 88888.00 2014-10-29 23:57:46.411 302 11331.18 42.29 54669.35 88888.00 2014-10-29 23:57:46.911 302 11331.18 42.26 54669.35 88888.00 2014-10-29 23:57:47.411 302 11331.14 42.33 54669.39 88888.00 2014-10-29 23:57:47.911 302 11331.14 42.37 54669.39 88888.00 2014-10-29 23:57:48.411 302 11331.15 42.40 54669.41 88888.00 2014-10-29 23:57:48.911 302 11331.25 42.45 54669.39 88888.00 2014-10-29 23:57:49.411 302 11331.19 42.42 54669.47 88888.00 2014-10-29 23:57:49.911 302 11331.07 42.47 54669.42 88888.00 2014-10-29 23:57:50.411 302 11330.93 42.47 54669.40 88888.00 2014-10-29 23:57:50.911 302 11331.01 42.45 54669.51 88888.00 2014-10-29 23:57:51.411 302 11331.07 42.43 54669.50 88888.00 2014-10-29 23:57:51.911 302 11331.01 42.39 54669.43 88888.00 2014-10-29 23:57:52.411 302 11331.03 42.37 54669.39 88888.00 2014-10-29 23:57:52.911 302 11331.06 42.34 54669.42 88888.00 2014-10-29 23:57:53.411 302 11331.04 42.35 54669.47 88888.00 2014-10-29 23:57:53.911 302 11331.04 42.40 54669.36 88888.00 2014-10-29 23:57:54.411 302 11331.06 42.39 54669.32 88888.00 2014-10-29 23:57:54.911 302 11331.02 42.35 54669.40 88888.00 2014-10-29 23:57:55.411 302 11331.04 42.33 54669.35 88888.00 2014-10-29 23:57:55.911 302 11330.96 42.29 54669.31 88888.00 2014-10-29 23:57:56.411 302 11330.94 42.25 54669.34 88888.00 2014-10-29 23:57:56.911 302 11330.97 42.24 54669.35 88888.00 2014-10-29 23:57:57.411 302 11331.04 42.26 54669.03 88888.00 2014-10-29 23:57:57.911 302 11330.98 42.25 54669.09 88888.00 2014-10-29 23:57:58.411 302 11330.93 42.18 54669.30 88888.00 2014-10-29 23:57:58.911 302 11330.97 42.21 54669.29 88888.00 2014-10-29 23:57:59.411 302 11330.93 42.18 54669.27 88888.00 2014-10-29 23:57:59.911 302 11331.01 42.17 54669.29 88888.00 2014-10-29 23:58:00.411 302 11330.91 42.17 54669.29 88888.00 2014-10-29 23:58:00.911 302 11330.91 42.15 54669.32 88888.00 2014-10-29 23:58:01.411 302 11330.87 42.15 54669.33 88888.00 2014-10-29 23:58:01.911 302 11330.83 42.15 54669.38 88888.00 2014-10-29 23:58:02.411 302 11330.84 42.16 54669.39 88888.00 2014-10-29 23:58:02.911 302 11330.94 42.17 54669.39 88888.00 2014-10-29 23:58:03.411 302 11330.93 42.17 54669.30 88888.00 2014-10-29 23:58:03.911 302 11330.96 42.17 54669.26 88888.00 2014-10-29 23:58:04.411 302 11330.87 42.20 54669.29 88888.00 2014-10-29 23:58:04.911 302 11330.81 42.20 54669.36 88888.00 2014-10-29 23:58:05.411 302 11330.84 42.18 54669.42 88888.00 2014-10-29 23:58:05.911 302 11330.84 42.17 54669.41 88888.00 2014-10-29 23:58:06.411 302 11330.84 42.17 54669.45 88888.00 2014-10-29 23:58:06.911 302 11330.87 42.15 54669.38 88888.00 2014-10-29 23:58:07.411 302 11330.86 42.13 54669.35 88888.00 2014-10-29 23:58:07.911 302 11330.83 42.07 54669.33 88888.00 2014-10-29 23:58:08.411 302 11330.83 42.04 54669.31 88888.00 2014-10-29 23:58:08.911 302 11330.81 42.06 54669.34 88888.00 2014-10-29 23:58:09.411 302 11330.83 42.07 54669.29 88888.00 2014-10-29 23:58:09.911 302 11330.75 42.07 54669.41 88888.00 2014-10-29 23:58:10.411 302 11330.86 42.08 54669.38 88888.00 2014-10-29 23:58:10.911 302 11330.87 42.08 54669.27 88888.00 2014-10-29 23:58:11.411 302 11330.88 42.06 54669.27 88888.00 2014-10-29 23:58:11.911 302 11330.82 42.05 54669.24 88888.00 2014-10-29 23:58:12.411 302 11330.81 42.04 54669.25 88888.00 2014-10-29 23:58:12.911 302 11330.77 42.08 54669.30 88888.00 2014-10-29 23:58:13.411 302 11330.77 42.08 54669.38 88888.00 2014-10-29 23:58:13.911 302 11330.75 42.14 54669.35 88888.00 2014-10-29 23:58:14.411 302 11330.77 42.15 54669.40 88888.00 2014-10-29 23:58:14.911 302 11330.72 42.13 54669.39 88888.00 2014-10-29 23:58:15.411 302 11330.70 42.00 54669.42 88888.00 2014-10-29 23:58:15.911 302 11330.62 41.99 54669.50 88888.00 2014-10-29 23:58:16.411 302 11330.67 42.01 54669.51 88888.00 2014-10-29 23:58:16.911 302 11330.66 42.03 54669.30 88888.00 2014-10-29 23:58:17.411 302 11330.63 42.00 54669.30 88888.00 2014-10-29 23:58:17.911 302 11330.61 42.00 54669.45 88888.00 2014-10-29 23:58:18.411 302 11330.70 42.00 54669.54 88888.00 2014-10-29 23:58:18.911 302 11330.67 42.01 54669.60 88888.00 2014-10-29 23:58:19.411 302 11330.60 42.03 54669.60 88888.00 2014-10-29 23:58:19.911 302 11330.63 41.99 54669.66 88888.00 2014-10-29 23:58:20.411 302 11330.61 41.94 54669.67 88888.00 2014-10-29 23:58:20.911 302 11330.61 41.94 54669.67 88888.00 2014-10-29 23:58:21.411 302 11330.59 41.95 54669.65 88888.00 2014-10-29 23:58:21.911 302 11330.55 41.98 54669.61 88888.00 2014-10-29 23:58:22.411 302 11330.59 41.92 54669.73 88888.00 2014-10-29 23:58:22.911 302 11330.56 41.95 54669.68 88888.00 2014-10-29 23:58:23.411 302 11330.55 41.97 54669.57 88888.00 2014-10-29 23:58:23.911 302 11330.51 41.99 54669.61 88888.00 2014-10-29 23:58:24.411 302 11330.52 41.98 54669.73 88888.00 2014-10-29 23:58:24.911 302 11330.51 41.97 54669.70 88888.00 2014-10-29 23:58:25.411 302 11330.50 41.98 54669.61 88888.00 2014-10-29 23:58:25.911 302 11330.57 41.95 54669.61 88888.00 2014-10-29 23:58:26.411 302 11330.62 41.96 54669.61 88888.00 2014-10-29 23:58:26.911 302 11330.56 41.95 54669.56 88888.00 2014-10-29 23:58:27.411 302 11330.56 41.97 54669.58 88888.00 2014-10-29 23:58:27.911 302 11330.52 41.95 54669.57 88888.00 2014-10-29 23:58:28.411 302 11330.52 41.92 54669.60 88888.00 2014-10-29 23:58:28.911 302 11330.52 41.95 54669.69 88888.00 2014-10-29 23:58:29.411 302 11330.51 41.92 54669.65 88888.00 2014-10-29 23:58:29.911 302 11330.49 41.91 54669.56 88888.00 2014-10-29 23:58:30.411 302 11330.44 41.90 54669.56 88888.00 2014-10-29 23:58:30.911 302 11330.45 41.90 54669.57 88888.00 2014-10-29 23:58:31.411 302 11330.51 41.99 54669.57 88888.00 2014-10-29 23:58:31.911 302 11330.50 42.04 54669.48 88888.00 2014-10-29 23:58:32.411 302 11330.50 41.99 54669.56 88888.00 2014-10-29 23:58:32.911 302 11330.50 42.00 54669.59 88888.00 2014-10-29 23:58:33.411 302 11330.52 41.99 54669.56 88888.00 2014-10-29 23:58:33.911 302 11330.52 41.99 54669.49 88888.00 2014-10-29 23:58:34.411 302 11330.56 42.03 54669.58 88888.00 2014-10-29 23:58:34.911 302 11330.45 41.98 54669.53 88888.00 2014-10-29 23:58:35.411 302 11330.47 42.00 54669.52 88888.00 2014-10-29 23:58:35.911 302 11330.50 42.06 54669.52 88888.00 2014-10-29 23:58:36.411 302 11330.54 42.06 54669.49 88888.00 2014-10-29 23:58:36.911 302 11330.45 42.11 54669.60 88888.00 2014-10-29 23:58:37.411 302 11330.42 42.14 54669.57 88888.00 2014-10-29 23:58:37.911 302 11330.50 42.16 54669.45 88888.00 2014-10-29 23:58:38.411 302 11330.39 42.22 54669.39 88888.00 2014-10-29 23:58:38.911 302 11330.28 42.20 54669.38 88888.00 2014-10-29 23:58:39.411 302 11330.20 42.17 54669.39 88888.00 2014-10-29 23:58:39.911 302 11330.10 42.15 54669.39 88888.00 2014-10-29 23:58:40.411 302 11330.12 42.15 54669.42 88888.00 2014-10-29 23:58:40.911 302 11330.09 42.17 54669.44 88888.00 2014-10-29 23:58:41.411 302 11330.05 42.14 54669.45 88888.00 2014-10-29 23:58:41.911 302 11330.02 42.08 54669.52 88888.00 2014-10-29 23:58:42.411 302 11330.02 42.03 54669.50 88888.00 2014-10-29 23:58:42.911 302 11330.04 42.03 54669.59 88888.00 2014-10-29 23:58:43.411 302 11330.00 41.95 54669.69 88888.00 2014-10-29 23:58:43.911 302 11329.98 41.90 54669.69 88888.00 2014-10-29 23:58:44.411 302 11329.97 41.88 54669.65 88888.00 2014-10-29 23:58:44.911 302 11330.04 41.86 54669.68 88888.00 2014-10-29 23:58:45.411 302 11330.05 41.87 54669.68 88888.00 2014-10-29 23:58:45.911 302 11330.03 41.88 54669.68 88888.00 2014-10-29 23:58:46.411 302 11330.04 41.88 54669.75 88888.00 2014-10-29 23:58:46.911 302 11330.02 41.87 54669.78 88888.00 2014-10-29 23:58:47.411 302 11329.95 41.89 54669.87 88888.00 2014-10-29 23:58:47.911 302 11329.92 41.89 54669.82 88888.00 2014-10-29 23:58:48.411 302 11329.93 41.84 54669.83 88888.00 2014-10-29 23:58:48.911 302 11329.92 41.83 54669.83 88888.00 2014-10-29 23:58:49.411 302 11329.93 41.87 54669.86 88888.00 2014-10-29 23:58:49.911 302 11329.88 41.86 54669.91 88888.00 2014-10-29 23:58:50.411 302 11329.91 41.88 54669.84 88888.00 2014-10-29 23:58:50.911 302 11329.89 41.92 54669.84 88888.00 2014-10-29 23:58:51.411 302 11329.88 41.96 54669.88 88888.00 2014-10-29 23:58:51.911 302 11329.95 41.94 54669.89 88888.00 2014-10-29 23:58:52.411 302 11329.86 41.96 54669.91 88888.00 2014-10-29 23:58:52.911 302 11329.91 42.00 54669.92 88888.00 2014-10-29 23:58:53.411 302 11329.89 41.95 54670.02 88888.00 2014-10-29 23:58:53.911 302 11329.88 41.90 54670.04 88888.00 2014-10-29 23:58:54.411 302 11329.86 41.90 54670.14 88888.00 2014-10-29 23:58:54.911 302 11329.86 41.84 54670.15 88888.00 2014-10-29 23:58:55.411 302 11329.91 41.81 54670.18 88888.00 2014-10-29 23:58:55.911 302 11329.94 41.83 54670.21 88888.00 2014-10-29 23:58:56.411 302 11329.92 41.88 54670.15 88888.00 2014-10-29 23:58:56.911 302 11329.84 41.95 54670.12 88888.00 2014-10-29 23:58:57.411 302 11329.88 41.97 54670.11 88888.00 2014-10-29 23:58:57.911 302 11329.83 41.90 54670.04 88888.00 2014-10-29 23:58:58.411 302 11329.81 41.81 54670.00 88888.00 2014-10-29 23:58:58.911 302 11329.86 41.81 54669.99 88888.00 2014-10-29 23:58:59.411 302 11329.87 41.82 54670.06 88888.00 2014-10-29 23:58:59.911 302 11329.84 41.83 54670.13 88888.00 2014-10-29 23:59:00.411 302 11329.94 41.81 54670.09 88888.00 2014-10-29 23:59:00.911 302 11329.87 41.80 54670.11 88888.00 2014-10-29 23:59:01.411 302 11329.87 41.82 54670.12 88888.00 2014-10-29 23:59:01.911 302 11329.87 41.82 54670.17 88888.00 2014-10-29 23:59:02.411 302 11329.77 41.86 54670.20 88888.00 2014-10-29 23:59:02.911 302 11329.82 41.87 54670.21 88888.00 2014-10-29 23:59:03.411 302 11329.73 41.82 54670.14 88888.00 2014-10-29 23:59:03.911 302 11329.72 41.82 54670.15 88888.00 2014-10-29 23:59:04.411 302 11329.74 41.82 54670.18 88888.00 2014-10-29 23:59:04.911 302 11329.82 41.81 54670.20 88888.00 2014-10-29 23:59:05.411 302 11329.77 41.88 54670.13 88888.00 2014-10-29 23:59:05.911 302 11329.68 41.89 54670.10 88888.00 2014-10-29 23:59:06.411 302 11329.68 41.90 54670.17 88888.00 2014-10-29 23:59:06.911 302 11329.67 41.84 54670.18 88888.00 2014-10-29 23:59:07.411 302 11329.67 41.82 54670.23 88888.00 2014-10-29 23:59:07.911 302 11329.67 41.81 54670.18 88888.00 2014-10-29 23:59:08.411 302 11329.66 41.76 54670.09 88888.00 2014-10-29 23:59:08.911 302 11329.68 41.86 54670.08 88888.00 2014-10-29 23:59:09.411 302 11329.67 41.91 54670.09 88888.00 2014-10-29 23:59:09.911 302 11329.67 41.88 54670.08 88888.00 2014-10-29 23:59:10.411 302 11329.67 41.83 54670.06 88888.00 2014-10-29 23:59:10.911 302 11329.66 41.86 54670.00 88888.00 2014-10-29 23:59:11.411 302 11329.66 41.82 54669.95 88888.00 2014-10-29 23:59:11.911 302 11329.65 41.80 54669.94 88888.00 2014-10-29 23:59:12.411 302 11329.65 41.80 54669.83 88888.00 2014-10-29 23:59:12.911 302 11329.63 41.80 54669.83 88888.00 2014-10-29 23:59:13.411 302 11329.58 41.83 54669.84 88888.00 2014-10-29 23:59:13.911 302 11329.63 41.84 54669.79 88888.00 2014-10-29 23:59:14.411 302 11329.53 41.87 54669.71 88888.00 2014-10-29 23:59:14.911 302 11329.56 41.86 54669.75 88888.00 2014-10-29 23:59:15.411 302 11329.61 41.84 54669.73 88888.00 2014-10-29 23:59:15.911 302 11329.55 41.80 54669.71 88888.00 2014-10-29 23:59:16.411 302 11329.58 41.80 54669.76 88888.00 2014-10-29 23:59:16.911 302 11329.50 41.80 54669.74 88888.00 2014-10-29 23:59:17.411 302 11329.55 41.76 54669.76 88888.00 2014-10-29 23:59:17.911 302 11329.61 41.74 54669.79 88888.00 2014-10-29 23:59:18.411 302 11329.55 41.76 54669.79 88888.00 2014-10-29 23:59:18.911 302 11329.47 41.80 54669.77 88888.00 2014-10-29 23:59:19.411 302 11329.47 41.87 54669.82 88888.00 2014-10-29 23:59:19.911 302 11329.39 41.88 54669.78 88888.00 2014-10-29 23:59:20.411 302 11329.37 41.83 54669.82 88888.00 2014-10-29 23:59:20.911 302 11329.46 41.79 54669.83 88888.00 2014-10-29 23:59:21.412 302 11329.52 41.76 54669.86 88888.00 2014-10-29 23:59:21.912 302 11329.50 41.82 54669.86 88888.00 2014-10-29 23:59:22.412 302 11329.46 41.84 54669.86 88888.00 2014-10-29 23:59:22.912 302 11329.45 41.80 54669.87 88888.00 2014-10-29 23:59:23.412 302 11329.45 41.80 54669.91 88888.00 2014-10-29 23:59:23.912 302 11329.53 41.78 54669.88 88888.00 2014-10-29 23:59:24.412 302 11329.50 41.79 54669.89 88888.00 2014-10-29 23:59:24.912 302 11329.48 41.81 54669.94 88888.00 2014-10-29 23:59:25.412 302 11329.50 41.82 54669.89 88888.00 2014-10-29 23:59:25.912 302 11329.48 41.84 54669.80 88888.00 2014-10-29 23:59:26.412 302 11329.40 41.84 54669.76 88888.00 2014-10-29 23:59:26.912 302 11329.46 41.83 54669.80 88888.00 2014-10-29 23:59:27.412 302 11329.51 41.81 54669.82 88888.00 2014-10-29 23:59:27.912 302 11329.48 41.83 54669.92 88888.00 2014-10-29 23:59:28.412 302 11329.41 41.81 54669.82 88888.00 2014-10-29 23:59:28.912 302 11329.41 41.79 54669.78 88888.00 2014-10-29 23:59:29.412 302 11329.41 41.74 54669.73 88888.00 2014-10-29 23:59:29.912 302 11329.39 41.76 54669.79 88888.00 2014-10-29 23:59:30.412 302 11329.39 41.83 54669.76 88888.00 2014-10-29 23:59:30.912 302 11329.41 41.81 54669.73 88888.00 2014-10-29 23:59:31.412 302 11329.46 41.78 54669.71 88888.00 2014-10-29 23:59:31.912 302 11329.36 41.79 54669.77 88888.00 2014-10-29 23:59:32.412 302 11329.32 41.84 54669.83 88888.00 2014-10-29 23:59:32.912 302 11329.35 41.88 54669.80 88888.00 2014-10-29 23:59:33.412 302 11329.31 41.90 54669.77 88888.00 2014-10-29 23:59:33.912 302 11329.30 41.90 54669.84 88888.00 2014-10-29 23:59:34.412 302 11329.32 41.96 54669.85 88888.00 2014-10-29 23:59:34.912 302 11329.30 41.91 54669.88 88888.00 2014-10-29 23:59:35.412 302 11329.41 41.82 54669.83 88888.00 2014-10-29 23:59:35.912 302 11329.39 41.82 54669.78 88888.00 2014-10-29 23:59:36.412 302 11329.31 41.88 54669.73 88888.00 2014-10-29 23:59:36.912 302 11329.36 41.92 54669.77 88888.00 2014-10-29 23:59:37.412 302 11329.39 41.90 54669.78 88888.00 2014-10-29 23:59:37.912 302 11329.34 41.84 54669.75 88888.00 2014-10-29 23:59:38.412 302 11329.36 41.80 54669.70 88888.00 2014-10-29 23:59:38.912 302 11329.37 41.81 54669.77 88888.00 2014-10-29 23:59:39.412 302 11329.31 41.81 54669.73 88888.00 2014-10-29 23:59:39.912 302 11329.37 41.81 54669.70 88888.00 2014-10-29 23:59:40.412 302 11329.37 41.84 54669.65 88888.00 2014-10-29 23:59:40.912 302 11329.36 41.82 54669.64 88888.00 2014-10-29 23:59:41.412 302 11329.36 41.80 54669.67 88888.00 2014-10-29 23:59:41.912 302 11329.42 41.88 54669.69 88888.00 2014-10-29 23:59:42.412 302 11329.40 41.91 54669.70 88888.00 2014-10-29 23:59:42.912 302 11329.40 41.89 54669.71 88888.00 2014-10-29 23:59:43.412 302 11329.31 41.91 54669.73 88888.00 2014-10-29 23:59:43.912 302 11329.34 41.87 54669.68 88888.00 2014-10-29 23:59:44.412 302 11329.42 41.86 54669.62 88888.00 2014-10-29 23:59:44.912 302 11329.45 41.83 54669.60 88888.00 2014-10-29 23:59:45.412 302 11329.47 41.81 54669.68 88888.00 2014-10-29 23:59:45.912 302 11329.48 41.84 54669.64 88888.00 2014-10-29 23:59:46.412 302 11329.42 41.88 54669.64 88888.00 2014-10-29 23:59:46.912 302 11329.44 41.90 54669.67 88888.00 2014-10-29 23:59:47.412 302 11329.42 41.90 54669.66 88888.00 2014-10-29 23:59:47.912 302 11329.45 41.88 54669.66 88888.00 2014-10-29 23:59:48.412 302 11329.42 41.91 54669.67 88888.00 2014-10-29 23:59:48.912 302 11329.44 41.89 54669.65 88888.00 2014-10-29 23:59:49.412 302 11329.40 41.89 54669.66 88888.00 2014-10-29 23:59:49.912 302 11329.35 41.90 54669.57 88888.00 2014-10-29 23:59:50.412 302 11329.44 41.88 54669.50 88888.00 2014-10-29 23:59:50.912 302 11329.42 41.90 54669.52 88888.00 2014-10-29 23:59:51.412 302 11329.39 41.89 54669.53 88888.00 2014-10-29 23:59:51.912 302 11329.44 41.87 54669.48 88888.00 2014-10-29 23:59:52.412 302 11329.46 41.90 54669.36 88888.00 2014-10-29 23:59:52.912 302 11329.40 41.90 54669.26 88888.00 2014-10-29 23:59:53.412 302 11329.41 41.91 54669.32 88888.00 2014-10-29 23:59:53.912 302 11329.39 41.94 54669.43 88888.00 2014-10-29 23:59:54.412 302 11329.46 41.94 54669.44 88888.00 2014-10-29 23:59:54.912 302 11329.44 41.91 54669.47 88888.00 2014-10-29 23:59:55.412 302 11329.42 41.89 54669.43 88888.00 2014-10-29 23:59:55.912 302 11329.42 41.88 54669.38 88888.00 2014-10-29 23:59:56.412 302 11329.48 41.88 54669.30 88888.00 2014-10-29 23:59:56.912 302 11329.47 41.87 54669.31 88888.00 2014-10-29 23:59:57.412 302 11329.55 41.84 54669.16 88888.00 2014-10-29 23:59:57.912 302 11329.53 41.87 54669.15 88888.00 2014-10-29 23:59:58.412 302 11329.47 41.88 54669.17 88888.00 2014-10-29 23:59:58.912 302 11329.36 41.87 54669.24 88888.00 2014-10-29 23:59:59.412 302 11329.45 41.87 54669.20 88888.00 2014-10-29 23:59:59.912 302 11329.44 41.88 54669.20 88888.00